{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162403,"rows_kept":162403,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1720224001370,0.52708,2988.2,2987.3,0.848]
["bitfinex","ETHUSD",1720224001571,0.52708,2988.2,2987.4,2.4]
["bitfinex","ETHUSD",1720224002929,3.0,2988.0,2987.4,2.4]
["bitfinex","ETHUSD",1720224003134,3.352708,2988.0,2987.5,0.06693571]
["bitfinex","ETHUSD",1720224003372,3.0,2987.7,2987.1,2.4]
["bitfinex","ETHUSD",1720224004906,3.0,2987.4,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224006278,3.0,2987.4,2987.1,0.848]
["bitfinex","ETHUSD",1720224006608,3.0,2987.4,2987.2,2.4]
["bitfinex","ETHUSD",1720224007818,3.0,2987.4,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224008817,3.0,2987.4,2987.0,0.9601519]
["bitfinex","ETHUSD",1720224009214,3.0,2987.7,2987.0,0.9601519]
["bitfinex","ETHUSD",1720224009427,3.0,2987.7,2987.1,2.4]
["bitfinex","ETHUSD",1720224010607,3.0,2987.4,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224011724,3.0,2987.4,2987.1,2.297]
["bitfinex","ETHUSD",1720224017643,10.776,2987.8,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224017644,3.0,2987.1,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224018007,4.03712484,2987.1,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224018258,4.76916732,2987.1,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224018836,4.76916787,2987.1,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224019261,4.28204248,2987.1,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224022961,4.63175082,2987.1,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224023153,7.63175082,2987.1,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224024848,8.47975082,2987.1,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224025572,0.34970834,2987.1,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224025771,7.48,2987.5,2987.0,0.17694386]
["bitfinex","ETHUSD",1720224025936,7.48,2987.5,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224026134,10.48,2987.5,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224029118,3.0,2987.2,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224029420,3.3,2987.2,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224030774,7.82960158,2987.5,2987.1,2.4859]
["bitfinex","ETHUSD",1720224030975,7.48,2987.5,2987.1,2.4859]
["bitfinex","ETHUSD",1720224031188,8.48831882,2987.9,2987.1,2.4859]
["bitfinex","ETHUSD",1720224031402,8.48831882,2987.9,2987.2,0.06693735]
["bitfinex","ETHUSD",1720224032345,3.0,2987.8,2987.1,2.4859]
["bitfinex","ETHUSD",1720224034535,3.0,2987.4,2987.0,0.1121519]
["bitfinex","ETHUSD",1720224035734,3.0,2987.4,2987.0,0.0786791]
["bitfinex","ETHUSD",1720224037202,3.34974523,2987.7,2987.0,0.0786791]
["bitfinex","ETHUSD",1720224038332,3.34974523,2987.7,2987.1,2.4859]
["bitfinex","ETHUSD",1720224038842,10.5382895,2988.9,2987.1,2.4859]
["bitfinex","ETHUSD",1720224038992,10.5382895,2988.9,2987.2,2.4859]
["bitfinex","ETHUSD",1720224038993,10.48,2988.9,2987.2,2.4859]
["bitfinex","ETHUSD",1720224039201,3.0,2988.6,2987.4,2.4859]
["bitfinex","ETHUSD",1720224039438,3.0,2988.6,2987.5,0.1312756]
["bitfinex","ETHUSD",1720224039718,3.0,2988.6,2987.6,2.4859]
["bitfinex","ETHUSD",1720224039953,3.0,2988.6,2987.7,0.0669242]
["bitfinex","ETHUSD",1720224040095,3.0,2988.6,2987.7,0.13096098]
["bitfinex","ETHUSD",1720224040301,3.0,2988.6,2987.8,0.06692196]
["bitfinex","ETHUSD",1720224041105,3.0,2988.6,2987.6,2.4859]
["bitfinex","ETHUSD",1720224041622,3.0,2988.6,2987.7,0.06400035]
["bitfinex","ETHUSD",1720224043819,3.0,2988.3,2987.7,0.06400035]
["bitfinex","ETHUSD",1720224049051,3.0,2988.3,2987.7,0.13093121]
["bitfinex","ETHUSD",1720224049255,3.0,2988.3,2987.7,0.06400035]
["bitfinex","ETHUSD",1720224051103,3.0,2988.3,2987.7,0.13092948]
["bitfinex","ETHUSD",1720224051283,3.0,2988.3,2987.7,0.06400035]
["bitfinex","ETHUSD",1720224054558,2.448,2989.0,2987.8,2.35202569]
["bitfinex","ETHUSD",1720224054759,5.448,2989.0,2987.8,2.2851]
["bitfinex","ETHUSD",1720224054980,5.448,2989.0,2987.9,0.06376066]
["bitfinex","ETHUSD",1720224055217,5.448,2989.0,2988.0,2.35201305]
["bitfinex","ETHUSD",1720224055218,2.448,2989.0,2988.0,2.35201305]
["bitfinex","ETHUSD",1720224055569,7.48,2989.3,2988.2,2.2851]
["bitfinex","ETHUSD",1720224055773,3.34,2989.4,2988.3,0.13047664]
["bitfinex","ETHUSD",1720224056171,3.0,2989.2,2988.3,0.0669079]
["bitfinex","ETHUSD",1720224056573,3.0,2990.1,2988.7,2.2851]
["bitfinex","ETHUSD",1720224056810,3.0,2990.1,2988.9,2.2851]
["bitfinex","ETHUSD",1720224057010,3.0,2990.1,2989.0,0.066883]
["bitfinex","ETHUSD",1720224057222,3.0,2990.1,2989.0,0.13015074]
["bitfinex","ETHUSD",1720224057377,2.448,2990.4,2989.1,2.2851]
["bitfinex","ETHUSD",1720224057681,2.448,2990.4,2989.2,0.06303943]
["bitfinex","ETHUSD",1720224058073,5.448,2990.4,2989.2,0.06303943]
["bitfinex","ETHUSD",1720224059275,3.0,2990.0,2989.3,0.06688696]
["bitfinex","ETHUSD",1720224059590,3.0,2990.0,2989.3,0.12970804]
["bitfinex","ETHUSD",1720224060099,3.0,2990.0,2989.3,0.06688696]
["bitfinex","ETHUSD",1720224061302,7.48,2990.4,2989.3,0.06688696]
["bitfinex","ETHUSD",1720224061608,7.48,2990.4,2989.4,2.2851]
["bitfinex","ETHUSD",1720224061789,7.48,2990.4,2989.5,0.06688296]
["bitfinex","ETHUSD",1720224062193,7.48,2990.4,2989.6,0.06271863]
["bitfinex","ETHUSD",1720224062497,7.48,2990.4,2989.4,2.2851]
["bitfinex","ETHUSD",1720224062818,7.48,2990.4,2989.7,0.06209645]
["bitfinex","ETHUSD",1720224063117,7.48,2990.4,2989.8,0.06206672]
["bitfinex","ETHUSD",1720224063281,7.48,2990.4,2989.3,2.037]
["bitfinex","ETHUSD",1720224063482,7.48,2990.4,2989.1,5.031]
["bitfinex","ETHUSD",1720224063483,2.70031882,2990.9,2989.9,0.06203699]
["bitfinex","ETHUSD",1720224063699,2.70031882,2990.9,2990.0,2.31669181]
["bitfinex","ETHUSD",1720224063923,2.70031882,2990.9,2990.0,2.37869906]
["bitfinex","ETHUSD",1720224064091,12.928,2991.4,2990.0,2.34710725]
["bitfinex","ETHUSD",1720224064299,1.2928,2991.3,2990.0,2.34710725]
["bitfinex","ETHUSD",1720224064620,1.2928,2991.3,2990.1,0.06686565]
["bitfinex","ETHUSD",1720224064817,3.0,2991.1,2990.1,0.06686565]
["bitfinex","ETHUSD",1720224064982,3.0,2991.1,2990.0,2.34710725]
["bitfinex","ETHUSD",1720224065323,3.0,2991.1,2990.1,0.06197753]
["bitfinex","ETHUSD",1720224065483,3.0,2991.1,2990.2,0.06686571]
["bitfinex","ETHUSD",1720224065812,3.0,2991.1,2990.2,0.12881351]
["bitfinex","ETHUSD",1720224065998,3.0,2991.1,2990.3,0.06686347]
["bitfinex","ETHUSD",1720224066686,1.2928,2991.3,2990.3,0.06686347]
["bitfinex","ETHUSD",1720224066881,4.2928,2991.3,2990.3,0.06686347]
["bitfinex","ETHUSD",1720224067930,3.0,2991.1,2990.3,0.06686347]
["bitfinex","ETHUSD",1720224068417,3.0,2991.1,2990.4,0.06188835]
["bitfinex","ETHUSD",1720224068795,3.0,2991.1,2990.3,0.06686347]
["bitfinex","ETHUSD",1720224069198,3.0,2991.1,2990.4,0.05882511]
["bitfinex","ETHUSD",1720224069623,3.0,2991.1,2990.0,2.2851]
["bitfinex","ETHUSD",1720224069782,3.697408,2991.1,2990.0,2.2851]
["bitfinex","ETHUSD",1720224069992,3.697408,2991.1,2990.1,0.05684507]
["bitfinex","ETHUSD",1720224070727,3.0,2991.3,2990.2,0.06686924]
["bitfinex","ETHUSD",1720224071028,3.0,2991.3,2990.3,0.06686612]
["bitfinex","ETHUSD",1720224071330,0.34951755,2991.3,2990.0,2.2851]
["bitfinex","ETHUSD",1720224071493,3.34951755,2991.3,2990.1,0.05687533]
["bitfinex","ETHUSD",1720224071699,3.34951755,2991.3,2990.1,0.11374016]
["bitfinex","ETHUSD",1720224074118,3.0,2991.1,2990.1,0.05686483]
["bitfinex","ETHUSD",1720224074625,5.3027,2991.1,2990.0,2.2851]
["bitfinex","ETHUSD",1720224076321,3.0,2990.7,2990.0,2.2851]
["bitfinex","ETHUSD",1720224077432,3.0,2990.3,2989.2,2.3825]
["bitfinex","ETHUSD",1720224077638,3.0,2990.3,2989.2,5.3825]
["bitfinex","ETHUSD",1720224077936,3.0,2990.3,2989.3,0.05720806]
["bitfinex","ETHUSD",1720224080820,3.0,2990.3,2989.4,2.3825]
["bitfinex","ETHUSD",1720224081152,3.0,2990.3,2989.5,0.05714858]
["bitfinex","ETHUSD",1720224081731,3.0,2990.3,2989.4,2.3825]
["bitfinex","ETHUSD",1720224081935,3.0,2990.3,2989.6,0.05737237]
["bitfinex","ETHUSD",1720224082134,10.18031882,2990.7,2989.4,2.3825]
["bitfinex","ETHUSD",1720224082336,7.48,2990.7,2989.7,2.43984264]
["bitfinex","ETHUSD",1720224082538,7.48,2990.7,2989.7,2.3825]
["bitfinex","ETHUSD",1720224082711,7.48,2990.7,2989.8,0.05743474]
["bitfinex","ETHUSD",1720224082897,3.0,2991.3,2989.8,0.05743474]
["bitfinex","ETHUSD",1720224083504,3.34961816,2991.3,2989.8,0.05743474]
["bitfinex","ETHUSD",1720224083711,3.34961816,2991.3,2989.9,2.3825]
["bitfinex","ETHUSD",1720224083946,0.34961816,2991.3,2989.9,2.43990501]
["bitfinex","ETHUSD",1720224084240,0.34961816,2991.3,2990.0,2.4462393]
["bitfinex","ETHUSD",1720224084444,2.448,2991.6,2990.1,2.3825]
["bitfinex","ETHUSD",1720224084603,2.448,2991.6,2990.1,2.43967432]
["bitfinex","ETHUSD",1720224085266,2.79757879,2991.6,2990.1,2.43967432]
["bitfinex","ETHUSD",1720224085557,5.97036855,2991.6,2990.2,0.06686202]
["bitfinex","ETHUSD",1720224085763,3.0,2991.5,2990.3,2.3825]
["bitfinex","ETHUSD",1720224085963,2.448,2991.6,2990.3,2.43955891]
["bitfinex","ETHUSD",1720224091019,10.48,2992.0,2990.4,4.43505448]
["bitfinex","ETHUSD",1720224091220,3.0,2992.0,2990.6,2.3312]
["bitfinex","ETHUSD",1720224091422,3.0,2991.7,2990.5,3.05685464]
["bitfinex","ETHUSD",1720224091743,3.0,2991.7,2990.7,2.3312]
["bitfinex","ETHUSD",1720224092254,3.0,2991.7,2990.8,0.12323133]
["bitfinex","ETHUSD",1720224093561,3.0,2991.7,2990.8,0.05637374]
["bitfinex","ETHUSD",1720224095656,3.0,2991.0,2990.8,0.05637374]
["bitfinex","ETHUSD",1720224096034,3.0,2991.0,2990.1,2.3312]
["bitfinex","ETHUSD",1720224096035,3.0,2990.7,2990.1,2.3312]
["bitfinex","ETHUSD",1720224096453,3.0,2990.7,2990.2,0.05100778]
["bitfinex","ETHUSD",1720224096667,3.0,2990.7,2990.1,2.3312]
["bitfinex","ETHUSD",1720224099331,0.3,2990.6,2990.1,2.3312]
["bitfinex","ETHUSD",1720224099973,0.3,2990.6,2989.2,2.3312]
["bitfinex","ETHUSD",1720224100174,3.0,2990.3,2990.2,0.05125796]
["bitfinex","ETHUSD",1720224100376,3.0,2990.6,2989.2,2.3312]
["bitfinex","ETHUSD",1720224100377,3.0,2990.0,2989.2,2.3312]
["bitfinex","ETHUSD",1720224100740,3.0,2989.7,2988.4,2.4464]
["bitfinex","ETHUSD",1720224102077,3.34992924,2989.7,2988.4,2.4464]
["bitfinex","ETHUSD",1720224102283,3.0,2989.4,2988.4,2.4464]
["bitfinex","ETHUSD",1720224102644,3.0,2989.3,2988.4,2.4464]
["bitfinex","ETHUSD",1720224103773,3.0,2989.1,2988.4,2.4464]
["bitfinex","ETHUSD",1720224103974,3.0,2989.1,2987.8,2.4464]
["bitfinex","ETHUSD",1720224104147,3.0,2988.8,2987.8,2.4464]
["bitfinex","ETHUSD",1720224104543,3.0,2988.5,2987.8,2.4464]
["bitfinex","ETHUSD",1720224104742,3.0,2988.5,2987.3,2.4464]
["bitfinex","ETHUSD",1720224110081,3.0,2988.5,2987.4,0.05125181]
["bitfinex","ETHUSD",1720224112355,3.34974752,2988.5,2987.4,0.05125181]
["bitfinex","ETHUSD",1720224113248,0.33497475,2988.4,2987.4,0.05125181]
["bitfinex","ETHUSD",1720224113450,0.33497475,2988.4,2987.7,3.34705]
["bitfinex","ETHUSD",1720224113690,0.33497475,2988.4,2987.8,3.39871739]
["bitfinex","ETHUSD",1720224115978,0.33497475,2988.4,2987.9,3.3468]
["bitfinex","ETHUSD",1720224116205,3.34974752,2988.5,2987.9,3.3986873]
["bitfinex","ETHUSD",1720224118099,3.34974752,2988.5,2988.0,3.34669]
["bitfinex","ETHUSD",1720224118402,3.34974752,2988.5,2988.1,0.05180468]
["bitfinex","ETHUSD",1720224120267,0.34974752,2988.5,2988.1,0.05180468]
["bitfinex","ETHUSD",1720224120466,2.70031882,2988.9,2988.1,3.34658]
["bitfinex","ETHUSD",1720224120690,3.0,2988.5,2988.1,3.34658]
["bitfinex","ETHUSD",1720224120860,3.0,2988.5,2988.2,0.05177161]
["bitfinex","ETHUSD",1720224121362,3.34969194,2988.8,2988.3,3.34628]
["bitfinex","ETHUSD",1720224121558,6.0,2988.8,2988.4,3.34619]
["bitfinex","ETHUSD",1720224121798,3.0,2988.5,2988.1,3.34659]
["bitfinex","ETHUSD",1720224123117,0.34986317,2988.7,2988.4,3.34627]
["bitfinex","ETHUSD",1720224123316,2.70031882,2988.9,2988.6,3.34602]
["bitfinex","ETHUSD",1720224123525,9.9756,2989.6,2989.1,3.34545]
["bitfinex","ETHUSD",1720224123701,0.99756,2989.5,2989.1,0.06690147]
["bitfinex","ETHUSD",1720224123902,2.4956,2990.0,2989.4,3.34515]
["bitfinex","ETHUSD",1720224124146,0.34983627,2989.8,2989.7,3.34481]
["bitfinex","ETHUSD",1720224124441,10.82,2990.5,2989.5,0.06688579]
["bitfinex","ETHUSD",1720224124613,2.323,2990.4,2990.0,3.34443]
["bitfinex","ETHUSD",1720224124925,3.34,2990.5,2990.1,3.34436]
["bitfinex","ETHUSD",1720224125089,3.34,2990.5,2990.1,3.3952301]
["bitfinex","ETHUSD",1720224126325,3.0,2990.2,2990.1,0.0508701]
["bitfinex","ETHUSD",1720224126825,3.0,2990.2,2989.8,3.34469]
["bitfinex","ETHUSD",1720224127023,3.3,2990.2,2990.1,0.05056697]
["bitfinex","ETHUSD",1720224127229,3.3,2990.2,2989.8,3.34469]
["bitfinex","ETHUSD",1720224127424,3.3,2990.2,2990.1,0.05056697]
["bitfinex","ETHUSD",1720224127894,3.0,2989.9,2989.6,3.34492]
["bitfinex","ETHUSD",1720224128232,3.0,2989.9,2989.7,0.0506859]
["bitfinex","ETHUSD",1720224128396,3.0,2989.9,2989.7,3.3954859]
["bitfinex","ETHUSD",1720224129325,7.48,2990.4,2989.9,3.34458]
["bitfinex","ETHUSD",1720224129523,1.11695631,2990.3,2989.9,3.34458]
["bitfinex","ETHUSD",1720224129723,1.11695631,2990.3,2990.0,0.0505967]
["bitfinex","ETHUSD",1720224130101,1.11695631,2990.3,2990.0,3.3950767]
["bitfinex","ETHUSD",1720224130303,7.48,2990.4,2990.0,3.3950767]
["bitfinex","ETHUSD",1720224130509,7.48,2990.4,2990.2,3.34416]
["bitfinex","ETHUSD",1720224130710,3.34,2990.5,2990.3,0.05050752]
["bitfinex","ETHUSD",1720224130932,3.0,2990.4,2990.3,0.05050752]
["bitfinex","ETHUSD",1720224131916,3.34,2990.5,2990.3,3.34411]
["bitfinex","ETHUSD",1720224132117,3.34,2990.5,2990.4,0.0497561]
["bitfinex","ETHUSD",1720224132333,3.34,2990.5,2990.1,3.3443]
["bitfinex","ETHUSD",1720224132508,3.674,2990.5,2990.1,3.3443]
["bitfinex","ETHUSD",1720224132834,6.674,2990.5,2990.2,3.39405226]
["bitfinex","ETHUSD",1720224133001,3.674,2990.5,2990.3,3.34413]
["bitfinex","ETHUSD",1720224133201,3.674,2990.5,2990.3,3.39391253]
["bitfinex","ETHUSD",1720224133439,3.34,2990.5,2990.3,3.39391253]
["bitfinex","ETHUSD",1720224133840,3.34,2990.5,2990.3,0.04978253]
["bitfinex","ETHUSD",1720224134132,6.34,2990.5,2990.0,3.34444]
["bitfinex","ETHUSD",1720224134303,6.34,2990.5,2990.4,0.04971658]
["bitfinex","ETHUSD",1720224134499,6.974,2990.5,2990.1,3.34433]
["bitfinex","ETHUSD",1720224134703,6.974,2990.5,2990.2,0.04979908]
["bitfinex","ETHUSD",1720224135138,6.974,2990.5,2990.0,3.34445]
["bitfinex","ETHUSD",1720224135316,6.974,2990.5,2990.3,0.04976936]
["bitfinex","ETHUSD",1720224135516,6.974,2990.5,2990.0,3.34445]
["bitfinex","ETHUSD",1720224135719,6.974,2990.5,2990.1,0.04982881]
["bitfinex","ETHUSD",1720224135902,6.974,2990.5,2990.1,3.39418881]
["bitfinex","ETHUSD",1720224137234,3.34,2990.5,2990.1,3.39418881]
["bitfinex","ETHUSD",1720224137819,3.34,2990.5,2990.3,3.34411]
["bitfinex","ETHUSD",1720224138343,3.34,2990.5,2990.4,0.04973634]
["bitfinex","ETHUSD",1720224141230,7.48,2990.9,2990.4,3.39376634]
["bitfinex","ETHUSD",1720224141434,7.48,2991.4,2990.9,3.34347]
["bitfinex","ETHUSD",1720224141631,2.448,2991.5,2990.9,3.34347]
["bitfinex","ETHUSD",1720224141820,2.448,2991.5,2991.0,3.39288829]
["bitfinex","ETHUSD",1720224142622,2.448,2991.5,2991.0,0.04953829]
["bitfinex","ETHUSD",1720224142623,3.0,2991.4,2991.0,0.04953829]
["bitfinex","ETHUSD",1720224142818,0.27974219,2991.4,2991.1,3.34317]
["bitfinex","ETHUSD",1720224143033,0.34942187,2991.6,2991.3,3.34302]
["bitfinex","ETHUSD",1720224143346,2.70031882,2992.0,2991.5,3.34279]
["bitfinex","ETHUSD",1720224143648,3.34,2991.9,2991.5,3.34279]
["bitfinex","ETHUSD",1720224143846,3.34,2991.9,2991.6,0.04917236]
["bitfinex","ETHUSD",1720224144426,3.34,2991.9,2991.4,3.34291]
["bitfinex","ETHUSD",1720224144625,3.34,2991.9,2991.2,0.06685505]
["bitfinex","ETHUSD",1720224144626,3.60403188,2991.8,2991.7,0.04914267]
["bitfinex","ETHUSD",1720224144927,3.0,2991.5,2991.2,3.34303]
["bitfinex","ETHUSD",1720224145349,6.60403188,2991.8,2991.2,3.34303]
["bitfinex","ETHUSD",1720224146264,3.0,2991.5,2991.3,3.34301]
["bitfinex","ETHUSD",1720224146746,3.3,2991.5,2991.2,3.34313]
["bitfinex","ETHUSD",1720224146951,0.3,2991.5,2991.2,3.34313]
["bitfinex","ETHUSD",1720224147151,3.0,2991.7,2991.2,3.34313]
["bitfinex","ETHUSD",1720224147450,3.0,2991.7,2991.3,3.34302]
["bitfinex","ETHUSD",1720224147655,3.60403188,2991.8,2991.3,3.34302]
["bitfinex","ETHUSD",1720224147857,6.60403188,2991.8,2991.3,3.34302]
["bitfinex","ETHUSD",1720224148021,1.02934899,2991.7,2991.3,3.34302]
["bitfinex","ETHUSD",1720224148785,3.60403188,2991.8,2991.4,3.34287]
["bitfinex","ETHUSD",1720224149342,3.60403188,2991.8,2991.5,3.34272]
["bitfinex","ETHUSD",1720224149343,3.0,2991.8,2991.5,3.34272]
["bitfinex","ETHUSD",1720224152571,6.34,2991.9,2991.5,3.34272]
["bitfinex","ETHUSD",1720224152572,3.34,2991.9,2991.5,3.34272]
["bitfinex","ETHUSD",1720224152781,2.448,2992.1,2991.7,3.34247]
["bitfinex","ETHUSD",1720224153362,7.48,2992.4,2991.9,3.34234]
["bitfinex","ETHUSD",1720224154053,7.48,2992.4,2992.0,0.04816065]
["bitfinex","ETHUSD",1720224154435,7.48,2992.4,2992.1,3.34205]
["bitfinex","ETHUSD",1720224154633,3.0,2992.7,2992.2,3.34201]
["bitfinex","ETHUSD",1720224154836,3.67946429,2993.2,2992.8,3.34131]
["bitfinex","ETHUSD",1720224154837,7.48,2993.2,2992.8,3.34131]
["bitfinex","ETHUSD",1720224155057,12.41,2993.3,2992.8,3.34131]
["bitfinex","ETHUSD",1720224155058,3.0,2993.3,2992.8,3.34131]
["bitfinex","ETHUSD",1720224155266,3.0,2993.3,2992.9,0.04775533]
["bitfinex","ETHUSD",1720224155435,3.5448,2993.3,2992.8,3.34131]
["bitfinex","ETHUSD",1720224155633,3.5448,2993.3,2992.9,3.34123]
["bitfinex","ETHUSD",1720224155873,3.5448,2993.3,2992.9,3.38897546]
["bitfinex","ETHUSD",1720224158140,3.5448,2993.3,2992.9,0.04774546]
["bitfinex","ETHUSD",1720224158342,3.0,2993.0,2992.6,3.34152]
["bitfinex","ETHUSD",1720224158581,3.0,2993.0,2992.7,3.34145]
["bitfinex","ETHUSD",1720224160246,3.0,2993.0,2992.5,3.34166]
["bitfinex","ETHUSD",1720224160582,3.0,2993.0,2992.6,3.34157]
["bitfinex","ETHUSD",1720224160761,3.335448,2993.0,2992.5,3.34167]
["bitfinex","ETHUSD",1720224161340,3.0,2992.6,2991.1,3.34324]
["bitfinex","ETHUSD",1720224161549,3.0,2992.6,2992.0,3.3422]
["bitfinex","ETHUSD",1720224161746,3.0,2992.6,2992.2,3.34198]
["bitfinex","ETHUSD",1720224162645,3.0,2992.6,2992.0,3.34217]
["bitfinex","ETHUSD",1720224163148,3.0,2992.6,2992.3,3.3419]
["bitfinex","ETHUSD",1720224164251,3.0,2992.6,2992.1,3.34213]
["bitfinex","ETHUSD",1720224164446,3.0,2992.6,2992.2,3.34202]
["bitfinex","ETHUSD",1720224165977,2.448,2992.9,2992.5,3.3416]
["bitfinex","ETHUSD",1720224166145,10.48,2993.1,2992.5,3.3416]
["bitfinex","ETHUSD",1720224166146,3.0,2993.0,2992.5,3.3416]
["bitfinex","ETHUSD",1720224166345,3.0,2993.0,2992.6,3.34157]
["bitfinex","ETHUSD",1720224166851,3.0,2993.0,2992.7,3.34144]
["bitfinex","ETHUSD",1720224167053,3.0,2993.0,2992.7,3.38618516]
["bitfinex","ETHUSD",1720224167258,3.0,2993.0,2992.7,0.04474516]
["bitfinex","ETHUSD",1720224167463,4.348,2993.0,2992.7,0.04474516]
["bitfinex","ETHUSD",1720224167675,4.348,2993.0,2992.5,3.3416]
["bitfinex","ETHUSD",1720224167881,4.348,2993.0,2992.8,0.044663]
["bitfinex","ETHUSD",1720224168182,4.348,2993.0,2992.5,3.3416]
["bitfinex","ETHUSD",1720224168383,3.0,2993.0,2992.9,0.04457428]
["bitfinex","ETHUSD",1720224168587,3.0,2993.0,2992.4,3.34174]
["bitfinex","ETHUSD",1720224168749,3.0,2993.0,2992.9,0.04457756]
["bitfinex","ETHUSD",1720224168949,3.0,2993.0,2992.4,3.34174]
["bitfinex","ETHUSD",1720224169152,3.0,2993.0,2992.9,0.04457427]
["bitfinex","ETHUSD",1720224169360,3.0,2993.0,2992.5,3.34168]
["bitfinex","ETHUSD",1720224169561,3.0,2993.0,2992.9,0.04457427]
["bitfinex","ETHUSD",1720224169848,3.0,2993.0,2992.6,3.34155]
["bitfinex","ETHUSD",1720224170076,3.0,2993.1,2992.9,0.04456771]
["bitfinex","ETHUSD",1720224170253,3.0,2993.1,2992.6,3.34155]
["bitfinex","ETHUSD",1720224170653,3.0,2993.1,2992.7,0.04463034]
["bitfinex","ETHUSD",1720224173851,1.15728863,2993.0,2992.5,3.34168]
["bitfinex","ETHUSD",1720224174184,3.0,2993.1,2992.1,3.34212]
["bitfinex","ETHUSD",1720224174185,3.0,2992.8,2992.1,3.34212]
["bitfinex","ETHUSD",1720224174491,3.0,2992.8,2992.6,0.04304651]
["bitfinex","ETHUSD",1720224174777,3.34948047,2992.8,2992.7,0.04301683]
["bitfinex","ETHUSD",1720224174976,7.15241118,2992.8,2992.1,3.34212]
["bitfinex","ETHUSD",1720224175182,5.99502852,2992.8,2992.7,0.04303648]
["bitfinex","ETHUSD",1720224175386,7.15238605,2992.8,2992.1,3.34212]
["bitfinex","ETHUSD",1720224175600,5.99502852,2992.8,2992.7,0.04304303]
["bitfinex","ETHUSD",1720224175889,7.15237511,2992.8,2992.1,3.34212]
["bitfinex","ETHUSD",1720224176050,0.84430285,2992.7,2992.1,3.34212]
["bitfinex","ETHUSD",1720224176252,3.0,2992.4,2992.2,0.04319144]
["bitfinex","ETHUSD",1720224176487,3.0,2992.1,2991.5,3.34276]
["bitfinex","ETHUSD",1720224176655,3.47075118,2992.1,2991.3,6.68594]
["bitfinex","ETHUSD",1720224176866,3.0,2991.8,2991.1,3.34323]
["bitfinex","ETHUSD",1720224177066,3.0,2991.8,2991.2,3.34308]
["bitfinex","ETHUSD",1720224177274,3.0,2991.8,2991.1,3.34323]
["bitfinex","ETHUSD",1720224177457,3.0,2991.8,2991.0,2.3178]
["bitfinex","ETHUSD",1720224177458,1.15775812,2991.7,2990.9,3.34345]
["bitfinex","ETHUSD",1720224177663,3.0,2991.5,2990.9,3.34345]
["bitfinex","ETHUSD",1720224178184,3.0,2991.1,2990.1,2.3178]
["bitfinex","ETHUSD",1720224178387,0.3,2991.0,2990.1,2.3178]
["bitfinex","ETHUSD",1720224178554,1.45804346,2991.0,2990.1,2.3178]
["bitfinex","ETHUSD",1720224178886,1.45804346,2991.0,2990.0,3.34448]
["bitfinex","ETHUSD",1720224178887,1.15804346,2990.9,2990.0,3.34448]
["bitfinex","ETHUSD",1720224180600,3.0,2990.8,2990.0,3.34448]
["bitfinex","ETHUSD",1720224181270,3.0,2990.8,2990.1,3.34436]
["bitfinex","ETHUSD",1720224181467,4.209137,2990.8,2990.1,3.34436]
["bitfinex","ETHUSD",1720224181781,3.0,2990.5,2989.9,3.34452]
["bitfinex","ETHUSD",1720224182470,3.0,2990.5,2989.6,3.34489]
["bitfinex","ETHUSD",1720224182854,3.0,2990.2,2989.6,3.34489]
["bitfinex","ETHUSD",1720224183196,3.0,2989.9,2989.0,3.34557]
["bitfinex","ETHUSD",1720224183363,3.0,2989.9,2988.9,3.3457]
["bitfinex","ETHUSD",1720224183955,3.0,2989.9,2989.1,3.34547]
["bitfinex","ETHUSD",1720224184155,3.968892,2989.9,2989.1,3.34547]
["bitfinex","ETHUSD",1720224184605,3.0,2989.6,2988.8,2.2635]
["bitfinex","ETHUSD",1720224184789,3.0,2989.6,2988.7,3.34584]
["bitfinex","ETHUSD",1720224185084,0.34976888,2989.5,2988.8,3.34582]
["bitfinex","ETHUSD",1720224185261,0.34976888,2989.5,2988.8,3.38919578]
["bitfinex","ETHUSD",1720224185480,0.68474577,2989.5,2988.8,3.38919578]
["bitfinex","ETHUSD",1720224185684,3.0,2989.3,2988.8,0.04337578]
["bitfinex","ETHUSD",1720224186071,3.0,2989.3,2988.6,3.34602]
["bitfinex","ETHUSD",1720224186277,3.0,2989.3,2988.9,0.04414854]
["bitfinex","ETHUSD",1720224186574,4.00297958,2989.3,2989.0,0.04411879]
["bitfinex","ETHUSD",1720224186887,4.00297958,2989.3,2988.4,3.34626]
["bitfinex","ETHUSD",1720224187265,3.0,2988.9,2988.5,0.04426757]
["bitfinex","ETHUSD",1720224187467,3.0,2988.9,2988.2,3.34649]
["bitfinex","ETHUSD",1720224187971,3.0,2988.9,2988.3,0.04432709]
["bitfinex","ETHUSD",1720224188177,4.21335,2988.9,2988.3,0.04432709]
["bitfinex","ETHUSD",1720224188701,4.21335,2988.9,2988.2,3.34649]
["bitfinex","ETHUSD",1720224189065,4.21335,2988.9,2988.3,0.0444484]
["bitfinex","ETHUSD",1720224189267,4.21335,2988.9,2988.2,3.34649]
["bitfinex","ETHUSD",1720224189477,4.21335,2988.9,2988.4,0.04545395]
["bitfinex","ETHUSD",1720224189680,4.21335,2988.9,2988.3,0.04548372]
["bitfinex","ETHUSD",1720224189894,4.21335,2988.9,2988.2,3.34649]
["bitfinex","ETHUSD",1720224190409,4.21335,2988.9,2988.3,0.04548372]
["bitfinex","ETHUSD",1720224190705,4.21335,2988.9,2988.2,3.34649]
["bitfinex","ETHUSD",1720224191209,4.21335,2988.9,2988.3,0.045487]
["bitfinex","ETHUSD",1720224191522,4.21335,2988.9,2988.2,3.34649]
["bitfinex","ETHUSD",1720224191801,3.0,2988.6,2988.1,3.3465]
["bitfinex","ETHUSD",1720224192106,3.0,2988.6,2988.3,0.04387262]
["bitfinex","ETHUSD",1720224192302,3.0,2988.6,2988.2,0.04390238]
["bitfinex","ETHUSD",1720224192514,3.0,2988.6,2988.4,0.04384286]
["bitfinex","ETHUSD",1720224193015,3.0,2988.6,2988.5,0.04381309]
["bitfinex","ETHUSD",1720224193308,3.0,2988.6,2988.2,3.34647]
["bitfinex","ETHUSD",1720224193467,3.0,2988.6,2988.5,0.04381309]
["bitfinex","ETHUSD",1720224193668,3.0,2988.6,2988.2,3.34647]
["bitfinex","ETHUSD",1720224193892,3.0,2988.6,2988.5,0.04381309]
["bitfinex","ETHUSD",1720224194093,3.0,2988.6,2988.2,3.34647]
["bitfinex","ETHUSD",1720224194306,3.0,2988.6,2988.5,0.04381309]
["bitfinex","ETHUSD",1720224194517,3.3421335,2988.6,2988.2,3.34647]
["bitfinex","ETHUSD",1720224194716,3.0,2988.6,2988.5,0.04381309]
["bitfinex","ETHUSD",1720224194869,3.0,2988.6,2988.2,3.34647]
["bitfinex","ETHUSD",1720224195074,3.0,2988.6,2988.5,0.04381309]
["bitfinex","ETHUSD",1720224195379,3.0,2988.6,2988.2,3.34647]
["bitfinex","ETHUSD",1720224195583,3.0,2988.6,2988.0,3.3467]
["bitfinex","ETHUSD",1720224195772,3.0,2988.6,2988.1,0.04393215]
["bitfinex","ETHUSD",1720224195978,3.0,2988.3,2988.1,0.04393215]
["bitfinex","ETHUSD",1720224197644,3.0,2987.8,2987.0,5.8916791]
["bitfinex","ETHUSD",1720224197842,3.0,2987.8,2987.3,3.34746]
["bitfinex","ETHUSD",1720224197843,0.3,2987.7,2987.3,3.34746]
["bitfinex","ETHUSD",1720224198125,3.0,2987.8,2987.3,3.34746]
["bitfinex","ETHUSD",1720224198295,3.0,2987.8,2987.3,3.3140253]
["bitfinex","ETHUSD",1720224198898,3.0,2987.5,2987.0,0.0786791]
["bitfinex","ETHUSD",1720224200021,3.0,2987.5,2987.1,0.04236774]
["bitfinex","ETHUSD",1720224200223,0.3,2987.4,2987.0,0.0786791]
["bitfinex","ETHUSD",1720224200394,0.3,2987.4,2987.2,0.04233795]
["bitfinex","ETHUSD",1720224200595,0.3,2987.4,2987.0,0.0786791]
["bitfinex","ETHUSD",1720224200796,3.0,2987.5,2987.3,0.04230817]
["bitfinex","ETHUSD",1720224201030,3.0,2987.5,2987.1,3.34769]
["bitfinex","ETHUSD",1720224201715,3.0,2987.5,2987.2,0.04233795]
["bitfinex","ETHUSD",1720224202235,3.0,2987.5,2987.0,3.4265091]
["bitfinex","ETHUSD",1720224202408,3.0,2987.5,2987.3,0.04230817]
["bitfinex","ETHUSD",1720224202735,3.3,2987.5,2987.0,3.4265091]
["bitfinex","ETHUSD",1720224202939,3.3,2987.5,2987.4,0.04227838]
["bitfinex","ETHUSD",1720224203230,3.3,2987.5,2987.0,3.4265091]
["bitfinex","ETHUSD",1720224203538,3.0,2987.2,2987.0,0.0786791]
["bitfinex","ETHUSD",1720224205376,3.3,2987.2,2987.0,0.0786791]
["bitfinex","ETHUSD",1720224205716,6.6477,2987.2,2987.0,0.0786791]
["bitfinex","ETHUSD",1720224205920,3.89772,2987.1,2987.0,0.0786791]
["bitfinex","ETHUSD",1720224206157,10.24544,2987.1,2987.0,0.0786791]
["bitfinex","ETHUSD",1720224206967,3.0,2986.1,2985.6,3.34933]
["bitfinex","ETHUSD",1720224207121,3.0,2986.1,2985.7,3.34928]
["bitfinex","ETHUSD",1720224207763,3.0,2986.1,2985.6,3.34933]
["bitfinex","ETHUSD",1720224208120,3.0,2985.8,2985.4,3.34954]
["bitfinex","ETHUSD",1720224208630,3.0,2985.8,2985.5,3.34946]
["bitfinex","ETHUSD",1720224208957,3.0,2985.8,2985.3,3.34966]
["bitfinex","ETHUSD",1720224209368,3.33,2985.8,2985.0,3.35004]
["bitfinex","ETHUSD",1720224209518,3.33,2985.8,2985.2,3.34984]
["bitfinex","ETHUSD",1720224209718,3.0,2985.5,2985.2,3.34984]
["bitfinex","ETHUSD",1720224210358,3.0,2985.5,2985.0,3.35004]
["bitfinex","ETHUSD",1720224210532,3.0,2985.2,2984.6,6.70095]
["bitfinex","ETHUSD",1720224210734,3.0,2985.2,2984.6,3.35044]
["bitfinex","ETHUSD",1720224210953,3.0,2984.9,2984.4,3.35073]
["bitfinex","ETHUSD",1720224211259,3.0,2984.5,2984.0,3.4633219]
["bitfinex","ETHUSD",1720224211575,3.0,2984.1,2984.0,0.1121519]
["bitfinex","ETHUSD",1720224212371,3.85,2984.1,2984.0,0.1121519]
["bitfinex","ETHUSD",1720224212520,12.63339,2984.1,2984.0,0.1121519]
["bitfinex","ETHUSD",1720224212720,15.98448,2984.1,2984.0,0.1121519]
["bitfinex","ETHUSD",1720224212958,9.2823,2984.1,2984.0,0.1121519]
["bitfinex","ETHUSD",1720224213323,12.63339,2984.1,2984.0,0.1121519]
["bitfinex","ETHUSD",1720224213519,6.2823,2984.1,2984.0,0.1121519]
["bitfinex","ETHUSD",1720224213722,2.70031882,2984.4,2984.0,0.1121519]
["bitfinex","ETHUSD",1720224213956,7.48,2985.6,2984.6,3.35052]
["bitfinex","ETHUSD",1720224214260,3.0,2985.3,2984.7,3.39281842]
["bitfinex","ETHUSD",1720224214555,3.0,2985.3,2984.9,3.35016]
["bitfinex","ETHUSD",1720224214760,2.448,2985.5,2985.0,3.35005]
["bitfinex","ETHUSD",1720224214966,2.448,2985.5,2985.1,3.34995]
["bitfinex","ETHUSD",1720224215176,2.70031882,2985.6,2985.3,3.34973]
["bitfinex","ETHUSD",1720224215327,5.70031882,2985.6,2985.2,0.04232927]
["bitfinex","ETHUSD",1720224215526,3.0,2985.3,2985.0,3.34998]
["bitfinex","ETHUSD",1720224215730,3.0,2985.0,2984.0,2.5313519]
["bitfinex","ETHUSD",1720224215922,3.0,2985.0,2984.3,3.35076]
["bitfinex","ETHUSD",1720224216244,3.0,2984.6,2984.3,3.35076]
["bitfinex","ETHUSD",1720224216623,3.0,2984.3,2984.0,0.1121519]
["bitfinex","ETHUSD",1720224217243,3.0,2984.3,2984.1,3.35108]
["bitfinex","ETHUSD",1720224217769,3.0,2984.3,2984.0,0.1121519]
["bitfinex","ETHUSD",1720224218367,3.0,2984.3,2984.0,3.4633419]
["bitfinex","ETHUSD",1720224218658,3.3,2984.3,2984.0,0.1121519]
["bitfinex","ETHUSD",1720224219026,3.55,2984.2,2984.0,0.1121519]
["bitfinex","ETHUSD",1720224219225,3.35109,2984.1,2984.0,0.1121519]
["bitfinex","ETHUSD",1720224219460,12.68448,2984.1,2984.0,0.1121519]
["bitfinex","ETHUSD",1720224219764,3.0,2983.1,2982.5,3.35286]
["bitfinex","ETHUSD",1720224220561,3.0,2983.1,2982.7,3.35266]
["bitfinex","ETHUSD",1720224220933,3.0,2983.1,2982.8,0.04352413]
["bitfinex","ETHUSD",1720224221257,3.0,2983.1,2982.3,3.35311]
["bitfinex","ETHUSD",1720224221425,3.0,2982.6,2982.2,3.3532]
["bitfinex","ETHUSD",1720224221625,3.0,2982.3,2982.0,0.44]
["bitfinex","ETHUSD",1720224221926,7.48,2982.8,2982.0,0.44]
["bitfinex","ETHUSD",1720224222125,7.48,2982.8,2982.5,3.35286]
["bitfinex","ETHUSD",1720224222366,10.48,2982.8,2982.5,3.35286]
["bitfinex","ETHUSD",1720224222536,7.48,2982.8,2982.5,3.35286]
["bitfinex","ETHUSD",1720224223136,7.48,2982.8,2982.3,3.35309]
["bitfinex","ETHUSD",1720224223438,7.48,2982.8,2982.7,6.70532]
["bitfinex","ETHUSD",1720224223628,3.0,2983.3,2982.9,3.35233]
["bitfinex","ETHUSD",1720224223829,3.0,2983.1,2982.7,3.35266]
["bitfinex","ETHUSD",1720224224041,8.448,2983.4,2982.9,3.35235]
["bitfinex","ETHUSD",1720224224439,5.448,2983.4,2983.0,3.35231]
["bitfinex","ETHUSD",1720224224641,5.448,2983.4,2982.4,2.4192]
["bitfinex","ETHUSD",1720224224642,3.34,2983.5,2982.8,3.35254]
["bitfinex","ETHUSD",1720224224960,7.48,2983.9,2983.8,6.70286]
["bitfinex","ETHUSD",1720224225161,7.48,2984.7,2984.2,3.35098]
["bitfinex","ETHUSD",1720224225364,7.48,2984.7,2983.9,3.35123]
["bitfinex","ETHUSD",1720224225365,3.0,2984.4,2984.0,3.35109]
["bitfinex","ETHUSD",1720224225573,6.35,2984.9,2984.1,3.35101]
["bitfinex","ETHUSD",1720224225762,4.2298,2984.9,2984.4,3.35074]
["bitfinex","ETHUSD",1720224225951,3.0,2984.8,2984.4,3.35074]
["bitfinex","ETHUSD",1720224226354,3.0,2984.5,2983.9,3.35131]
["bitfinex","ETHUSD",1720224226553,3.0,2984.5,2983.4,2.4192]
["bitfinex","ETHUSD",1720224226753,3.0,2984.8,2984.5,3.35063]
["bitfinex","ETHUSD",1720224226950,0.72298,2984.7,2984.5,3.35063]
["bitfinex","ETHUSD",1720224227177,4.2298,2984.9,2984.5,3.35063]
["bitfinex","ETHUSD",1720224228861,3.0,2984.7,2984.3,3.35086]
["bitfinex","ETHUSD",1720224229070,3.0,2984.7,2984.1,3.35105]
["bitfinex","ETHUSD",1720224229580,3.0,2984.4,2983.9,3.3513]
["bitfinex","ETHUSD",1720224229790,3.0,2984.4,2984.2,3.35097]
["bitfinex","ETHUSD",1720224230283,3.0,2984.4,2984.3,3.39383775]
["bitfinex","ETHUSD",1720224230660,11.7098,2984.9,2984.4,3.35066]
["bitfinex","ETHUSD",1720224230861,2.448,2985.0,2984.9,3.35019]
["bitfinex","ETHUSD",1720224231060,3.0,2985.5,2984.9,3.39298872]
["bitfinex","ETHUSD",1720224231268,7.48,2985.6,2985.5,3.34952]
["bitfinex","ETHUSD",1720224231463,2.4426,2986.5,2985.5,3.39210977]
["bitfinex","ETHUSD",1720224231464,3.0,2986.1,2985.5,3.39210977]
["bitfinex","ETHUSD",1720224231959,3.0,2986.1,2985.6,3.3494]
["bitfinex","ETHUSD",1720224232156,3.3,2986.0,2985.6,3.3494]
["bitfinex","ETHUSD",1720224232351,3.3,2986.0,2985.7,0.04256013]
["bitfinex","ETHUSD",1720224232686,3.0,2985.6,2985.4,3.34954]
["bitfinex","ETHUSD",1720224232850,3.0,2985.3,2985.1,3.34989]
["bitfinex","ETHUSD",1720224233050,3.0,2985.6,2985.2,3.34976]
["bitfinex","ETHUSD",1720224233401,3.0,2985.6,2985.2,3.34985]
["bitfinex","ETHUSD",1720224233695,3.0,2985.3,2985.1,3.34995]
["bitfinex","ETHUSD",1720224234992,3.0,2985.0,2984.9,3.35016]
["bitfinex","ETHUSD",1720224235212,3.0,2985.0,2984.5,3.3506]
["bitfinex","ETHUSD",1720224235391,3.0,2985.0,2984.3,3.35085]
["bitfinex","ETHUSD",1720224235567,3.0,2984.7,2984.4,3.35074]
["bitfinex","ETHUSD",1720224236090,3.0,2985.0,2984.0,3.35112]
["bitfinex","ETHUSD",1720224237187,3.0,2985.0,2984.8,3.35027]
["bitfinex","ETHUSD",1720224237389,3.0,2984.7,2984.4,3.35073]
["bitfinex","ETHUSD",1720224238173,3.0,2984.7,2984.5,3.35064]
["bitfinex","ETHUSD",1720224238887,3.0,2984.7,2984.3,3.35078]
["bitfinex","ETHUSD",1720224239271,5.448,2985.2,2984.6,3.35043]
["bitfinex","ETHUSD",1720224239471,3.0,2985.1,2984.6,6.70086]
["bitfinex","ETHUSD",1720224239872,3.0,2985.1,2984.7,3.35041]
["bitfinex","ETHUSD",1720224240772,3.0,2985.1,2984.3,3.35083]
["bitfinex","ETHUSD",1720224241090,0.9327784,2985.0,2984.6,3.35052]
["bitfinex","ETHUSD",1720224241291,0.9327784,2985.0,2984.7,3.3504]
["bitfinex","ETHUSD",1720224241631,3.0,2985.6,2985.3,3.34965]
["bitfinex","ETHUSD",1720224241913,7.48,2986.2,2985.4,3.34962]
["bitfinex","ETHUSD",1720224242081,2.448,2986.3,2986.0,3.34892]
["bitfinex","ETHUSD",1720224242294,3.0,2986.2,2985.8,3.34918]
["bitfinex","ETHUSD",1720224242475,3.0,2985.9,2985.6,3.34937]
["bitfinex","ETHUSD",1720224242675,3.0,2985.6,2984.9,2.3559]
["bitfinex","ETHUSD",1720224242877,3.3,2985.9,2985.4,3.34955]
["bitfinex","ETHUSD",1720224243295,3.0,2985.9,2985.4,3.34955]
["bitfinex","ETHUSD",1720224244084,3.0,2985.6,2985.3,3.34973]
["bitfinex","ETHUSD",1720224244277,5.448,2986.3,2985.6,3.3493]
["bitfinex","ETHUSD",1720224244507,2.448,2986.3,2985.9,3.34896]
["bitfinex","ETHUSD",1720224244697,3.37384451,2986.8,2986.1,3.34875]
["bitfinex","ETHUSD",1720224244891,3.33738445,2986.7,2986.1,3.34875]
["bitfinex","ETHUSD",1720224245212,3.0,2986.4,2985.9,3.34896]
["bitfinex","ETHUSD",1720224245422,3.0,2986.4,2986.2,0.04237168]
["bitfinex","ETHUSD",1720224245586,3.0,2986.4,2986.0,3.34896]
["bitfinex","ETHUSD",1720224245786,3.0,2986.4,2986.3,0.04234187]
["bitfinex","ETHUSD",1720224245985,3.3,2986.4,2985.8,3.34918]
["bitfinex","ETHUSD",1720224246183,3.3,2986.4,2986.3,0.04234187]
["bitfinex","ETHUSD",1720224246726,3.0,2986.1,2985.7,3.34929]
["bitfinex","ETHUSD",1720224246896,3.3,2986.1,2985.8,0.04249092]
["bitfinex","ETHUSD",1720224247222,3.3,2986.1,2985.8,3.34915]
["bitfinex","ETHUSD",1720224247521,3.0,2986.1,2985.9,3.3909139]
["bitfinex","ETHUSD",1720224248219,3.0,2986.1,2985.9,0.0418539]
["bitfinex","ETHUSD",1720224248615,3.0,2985.8,2985.5,3.3495]
["bitfinex","ETHUSD",1720224248816,3.0,2985.8,2985.4,3.34956]
["bitfinex","ETHUSD",1720224248993,3.0,2985.8,2985.2,3.34983]
["bitfinex","ETHUSD",1720224249198,0.3,2985.7,2985.2,3.34983]
["bitfinex","ETHUSD",1720224249725,0.3,2985.7,2984.7,2.3559]
["bitfinex","ETHUSD",1720224249726,0.3,2985.7,2985.3,3.34973]
["bitfinex","ETHUSD",1720224249909,3.0,2985.8,2985.4,3.34952]
["bitfinex","ETHUSD",1720224250115,3.0,2985.8,2985.4,3.34962]
["bitfinex","ETHUSD",1720224250304,3.3,2985.8,2985.1,3.34994]
["bitfinex","ETHUSD",1720224251002,3.0,2985.5,2984.9,3.35015]
["bitfinex","ETHUSD",1720224251614,3.0,2985.5,2985.1,3.34995]
["bitfinex","ETHUSD",1720224251823,3.0,2985.5,2985.0,3.35006]
["bitfinex","ETHUSD",1720224252022,0.3,2985.4,2985.0,3.35006]
["bitfinex","ETHUSD",1720224252327,0.3,2985.4,2984.7,3.35038]
["bitfinex","ETHUSD",1720224252622,3.0,2985.2,2984.7,3.35038]
["bitfinex","ETHUSD",1720224252836,3.0,2985.2,2984.8,3.35025]
["bitfinex","ETHUSD",1720224253129,0.3,2985.4,2984.5,3.35061]
["bitfinex","ETHUSD",1720224253130,3.0,2984.9,2984.5,3.35061]
["bitfinex","ETHUSD",1720224253635,3.0,2984.9,2984.5,3.35064]
["bitfinex","ETHUSD",1720224253804,3.0,2985.2,2984.5,3.35064]
["bitfinex","ETHUSD",1720224254024,3.0,2985.2,2984.8,3.3503]
["bitfinex","ETHUSD",1720224254349,3.0,2985.2,2984.6,3.35046]
["bitfinex","ETHUSD",1720224254549,7.78,2985.4,2984.6,3.35049]
["bitfinex","ETHUSD",1720224254712,7.48,2985.4,2985.0,3.34999]
["bitfinex","ETHUSD",1720224255921,7.48,2985.4,2984.9,3.35016]
["bitfinex","ETHUSD",1720224256120,1.048,2985.3,2984.9,3.35016]
["bitfinex","ETHUSD",1720224256321,1.048,2985.3,2985.0,3.35007]
["bitfinex","ETHUSD",1720224257534,3.0,2985.5,2985.1,3.34994]
["bitfinex","ETHUSD",1720224257747,7.78,2985.8,2985.2,3.34978]
["bitfinex","ETHUSD",1720224257919,7.78,2985.8,2985.3,3.34964]
["bitfinex","ETHUSD",1720224258124,7.78,2985.8,2985.4,3.39166225]
["bitfinex","ETHUSD",1720224258324,7.48,2985.8,2985.4,3.39166225]
["bitfinex","ETHUSD",1720224258567,7.48,2985.8,2985.4,3.34962]
["bitfinex","ETHUSD",1720224259225,9.928,2986.3,2985.4,3.34962]
["bitfinex","ETHUSD",1720224259546,1.15993351,2986.2,2985.6,3.34931]
["bitfinex","ETHUSD",1720224259722,2.448,2986.3,2985.7,0.04182482]
["bitfinex","ETHUSD",1720224260441,2.448,2986.3,2985.7,3.39111482]
["bitfinex","ETHUSD",1720224260621,3.0,2986.0,2985.7,0.04182482]
["bitfinex","ETHUSD",1720224260822,1.15994633,2985.9,2985.7,0.04182482]
["bitfinex","ETHUSD",1720224261022,3.0,2985.5,2985.1,3.34991]
["bitfinex","ETHUSD",1720224261544,3.0,2985.5,2984.9,3.35018]
["bitfinex","ETHUSD",1720224261744,3.0,2985.5,2985.0,3.35008]
["bitfinex","ETHUSD",1720224262529,3.0,2985.5,2985.1,3.34996]
["bitfinex","ETHUSD",1720224263446,3.0,2985.5,2985.0,3.35008]
["bitfinex","ETHUSD",1720224263752,3.3,2985.5,2985.1,3.34991]
["bitfinex","ETHUSD",1720224263916,3.3,2985.5,2985.0,3.35008]
["bitfinex","ETHUSD",1720224264247,3.0,2985.2,2984.8,3.3503]
["bitfinex","ETHUSD",1720224264821,3.0,2984.9,2984.3,2.4428]
["bitfinex","ETHUSD",1720224265013,3.0,2984.9,2984.0,7.42]
["bitfinex","ETHUSD",1720224265014,0.3,2984.8,2984.0,3.35116]
["bitfinex","ETHUSD",1720224265351,3.0,2984.6,2983.8,3.35138]
["bitfinex","ETHUSD",1720224265521,3.0,2984.3,2983.8,3.35138]
["bitfinex","ETHUSD",1720224266233,0.41604343,2984.5,2984.0,3.35119]
["bitfinex","ETHUSD",1720224266754,0.41604343,2984.5,2984.1,0.04254498]
["bitfinex","ETHUSD",1720224266950,0.41604343,2984.5,2983.8,3.35138]
["bitfinex","ETHUSD",1720224267263,0.34160434,2984.4,2983.9,0.04273929]
["bitfinex","ETHUSD",1720224267618,3.0,2984.3,2983.9,0.04273929]
["bitfinex","ETHUSD",1720224267818,6.35095,2984.3,2983.9,0.04273929]
["bitfinex","ETHUSD",1720224268141,6.35095,2984.3,2983.4,3.35182]
["bitfinex","ETHUSD",1720224268346,6.35095,2984.3,2983.5,0.04291454]
["bitfinex","ETHUSD",1720224268652,0.66925543,2984.2,2983.5,0.04291454]
["bitfinex","ETHUSD",1720224269381,3.0,2984.3,2983.6,3.35164]
["bitfinex","ETHUSD",1720224269611,3.0,2984.3,2983.7,0.04291065]
["bitfinex","ETHUSD",1720224270285,3.0,2984.3,2983.8,3.35135]
["bitfinex","ETHUSD",1720224270590,3.0,2984.3,2983.9,0.04285094]
["bitfinex","ETHUSD",1720224270947,0.34160434,2984.4,2983.9,0.04285094]
["bitfinex","ETHUSD",1720224271168,3.34160434,2984.4,2984.0,3.35118]
["bitfinex","ETHUSD",1720224271485,3.34160434,2984.4,2984.1,0.04279124]
["bitfinex","ETHUSD",1720224272649,0.87896043,2984.3,2984.1,0.04279124]
["bitfinex","ETHUSD",1720224272989,0.87896043,2984.3,2983.0,13.21502]
["bitfinex","ETHUSD",1720224272990,3.0,2984.0,2983.4,3.35186]
["bitfinex","ETHUSD",1720224274886,3.0,2984.0,2983.0,9.8628]
["bitfinex","ETHUSD",1720224275196,3.0,2984.0,2983.1,3.39568397]
["bitfinex","ETHUSD",1720224275367,3.35118,2984.1,2983.1,3.39568397]
["bitfinex","ETHUSD",1720224275368,3.0,2983.7,2983.1,3.39568397]
["bitfinex","ETHUSD",1720224275700,3.0,2983.7,2983.1,0.04354397]
["bitfinex","ETHUSD",1720224276685,2.448,2983.8,2983.1,0.04354397]
["bitfinex","ETHUSD",1720224276686,3.0,2983.4,2983.1,0.04354397]
["bitfinex","ETHUSD",1720224277084,3.0,2983.4,2982.8,3.35255]
["bitfinex","ETHUSD",1720224277405,9.928,2983.8,2982.8,3.35255]
["bitfinex","ETHUSD",1720224277620,3.0,2983.4,2982.9,0.04372196]
["bitfinex","ETHUSD",1720224279876,9.928,2983.8,2982.9,0.04372196]
["bitfinex","ETHUSD",1720224280075,3.0,2983.6,2983.0,3.35222]
["bitfinex","ETHUSD",1720224280496,3.0,2983.6,2983.1,0.04390969]
["bitfinex","ETHUSD",1720224280997,3.0,2983.6,2983.1,3.39607969]
["bitfinex","ETHUSD",1720224281501,3.0,2983.6,2983.3,3.35198]
["bitfinex","ETHUSD",1720224281685,9.928,2983.8,2983.4,3.35179]
["bitfinex","ETHUSD",1720224281686,3.0,2983.7,2983.4,3.35179]
["bitfinex","ETHUSD",1720224281897,3.0,2983.7,2983.4,3.39414747]
["bitfinex","ETHUSD",1720224283298,9.928,2983.8,2983.4,3.39414747]
["bitfinex","ETHUSD",1720224285222,3.0,2983.6,2983.4,0.04235747]
["bitfinex","ETHUSD",1720224285529,3.0,2983.6,2983.1,3.35217]
["bitfinex","ETHUSD",1720224285884,3.0,2983.6,2983.2,0.0423712]
["bitfinex","ETHUSD",1720224286828,3.0,2983.3,2983.2,0.0423712]
["bitfinex","ETHUSD",1720224287193,3.0,2983.3,2982.8,3.35248]
["bitfinex","ETHUSD",1720224287534,3.0,2983.3,2982.9,3.39489723]
["bitfinex","ETHUSD",1720224288787,3.0,2983.0,2982.9,0.04247723]
["bitfinex","ETHUSD",1720224288994,3.0,2982.7,2982.4,3.35289]
["bitfinex","ETHUSD",1720224289203,3.0,2982.7,2982.5,0.04259673]
["bitfinex","ETHUSD",1720224290042,3.3,2983.0,2982.4,3.35299]
["bitfinex","ETHUSD",1720224290352,3.3,2983.0,2982.2,6.70635]
["bitfinex","ETHUSD",1720224290652,1.3228,2982.9,2982.3,3.39603927]
["bitfinex","ETHUSD",1720224292213,3.0,2982.7,2982.3,0.04292927]
["bitfinex","ETHUSD",1720224292423,3.0,2982.7,2982.3,3.39603927]
["bitfinex","ETHUSD",1720224292619,3.0,2982.7,2982.3,3.35311]
["bitfinex","ETHUSD",1720224292843,3.0,2982.7,2982.4,0.04299145]
["bitfinex","ETHUSD",1720224294207,5.88298,2982.7,2982.4,0.04299145]
["bitfinex","ETHUSD",1720224294462,4.71140124,2982.6,2982.4,0.04299145]
["bitfinex","ETHUSD",1720224294748,3.0,2982.6,2982.0,3.35334]
["bitfinex","ETHUSD",1720224294947,3.0,2982.8,2982.3,3.3531]
["bitfinex","ETHUSD",1720224295130,3.0,2983.0,2982.5,3.35283]
["bitfinex","ETHUSD",1720224295316,9.928,2983.1,2982.7,3.35266]
["bitfinex","ETHUSD",1720224295539,9.928,2983.1,2982.8,0.04036111]
["bitfinex","ETHUSD",1720224295861,9.928,2983.1,2982.7,3.35266]
["bitfinex","ETHUSD",1720224296055,9.928,2983.1,2982.9,0.04033123]
["bitfinex","ETHUSD",1720224296230,9.928,2983.1,2982.7,3.35266]
["bitfinex","ETHUSD",1720224298533,9.928,2983.1,2982.4,3.35299]
["bitfinex","ETHUSD",1720224298732,9.928,2983.1,2982.5,0.04029643]
["bitfinex","ETHUSD",1720224299229,2.448,2983.1,2982.5,0.04029643]
["bitfinex","ETHUSD",1720224299426,5.448,2983.1,2982.5,0.04029643]
["bitfinex","ETHUSD",1720224299672,5.448,2983.1,2982.4,3.35299]
["bitfinex","ETHUSD",1720224299872,5.448,2983.1,2982.3,3.3531]
["bitfinex","ETHUSD",1720224300030,5.79660498,2983.1,2982.4,3.35289]
["bitfinex","ETHUSD",1720224300235,5.448,2983.1,2982.5,3.35287]
["bitfinex","ETHUSD",1720224300664,5.448,2983.1,2982.6,0.04029281]
["bitfinex","ETHUSD",1720224300982,3.0,2983.1,2982.7,3.35264]
["bitfinex","ETHUSD",1720224301272,3.0,2983.4,2982.8,0.04024291]
["bitfinex","ETHUSD",1720224301567,1.16104342,2983.3,2982.7,3.35264]
["bitfinex","ETHUSD",1720224301757,4.16104342,2983.2,2982.8,0.04024291]
["bitfinex","ETHUSD",1720224301951,3.0,2982.8,2982.1,3.35325]
["bitfinex","ETHUSD",1720224302164,3.0,2982.5,2982.2,0.04037295]
["bitfinex","ETHUSD",1720224302337,3.0,2982.5,2982.0,3.35344]
["bitfinex","ETHUSD",1720224302665,3.0,2982.2,2982.1,0.0404094]
["bitfinex","ETHUSD",1720224302833,4.16139963,2982.2,2982.1,0.0404094]
["bitfinex","ETHUSD",1720224303039,4.16139963,2982.2,2981.9,3.35356]
["bitfinex","ETHUSD",1720224303240,10.18031882,2982.9,2982.2,3.35313]
["bitfinex","ETHUSD",1720224303481,7.48,2983.3,2982.9,3.35243]
["bitfinex","ETHUSD",1720224303640,3.0,2983.5,2983.2,3.3521]
["bitfinex","ETHUSD",1720224303980,3.0,2983.5,2983.3,0.0374569]
["bitfinex","ETHUSD",1720224304197,3.0,2983.5,2983.2,3.3521]
["bitfinex","ETHUSD",1720224304382,3.0,2983.5,2983.3,0.03744706]
["bitfinex","ETHUSD",1720224304681,3.0,2983.5,2983.2,3.3521]
["bitfinex","ETHUSD",1720224304971,7.48,2983.7,2983.3,0.03717496]
["bitfinex","ETHUSD",1720224305169,7.48,2983.7,2983.4,3.35187]
["bitfinex","ETHUSD",1720224305374,7.48,2983.7,2983.5,0.03711523]
["bitfinex","ETHUSD",1720224305585,5.448,2984.0,2983.5,0.03711523]
["bitfinex","ETHUSD",1720224305741,1.16075864,2983.9,2983.4,3.35187]
["bitfinex","ETHUSD",1720224305946,5.448,2984.0,2983.4,3.35187]
["bitfinex","ETHUSD",1720224306161,1.1607223,2983.9,2983.4,3.35187]
["bitfinex","ETHUSD",1720224306446,5.448,2984.0,2983.4,3.35187]
["bitfinex","ETHUSD",1720224306845,4.1607425,2983.9,2983.4,3.35187]
["bitfinex","ETHUSD",1720224307045,3.0,2983.9,2983.4,3.35187]
["bitfinex","ETHUSD",1720224307264,3.0,2983.6,2983.5,0.03711523]
["bitfinex","ETHUSD",1720224307570,4.16084031,2983.6,2983.2,3.3521]
["bitfinex","ETHUSD",1720224307740,3.0,2983.6,2983.2,3.3521]
["bitfinex","ETHUSD",1720224308070,3.0,2983.6,2983.3,0.03717496]
["bitfinex","ETHUSD",1720224308378,3.0,2983.6,2983.2,3.3521]
["bitfinex","ETHUSD",1720224308578,3.0,2983.9,2983.3,3.38915496]
["bitfinex","ETHUSD",1720224308777,5.448,2984.0,2983.0,3.35224]
["bitfinex","ETHUSD",1720224308981,1.16068775,2983.9,2983.5,3.35173]
["bitfinex","ETHUSD",1720224309274,3.0,2983.9,2983.5,3.35173]
["bitfinex","ETHUSD",1720224309980,3.0,2983.9,2983.6,0.03708538]
["bitfinex","ETHUSD",1720224310274,3.0,2983.9,2983.5,3.35173]
["bitfinex","ETHUSD",1720224310777,3.0,2983.9,2983.6,0.03708538]
["bitfinex","ETHUSD",1720224310978,1.16076422,2983.8,2983.5,3.35173]
["bitfinex","ETHUSD",1720224311281,3.0,2983.4,2982.7,3.35265]
["bitfinex","ETHUSD",1720224311489,1.16076422,2983.3,2982.8,3.35255]
["bitfinex","ETHUSD",1720224311841,3.0,2983.1,2982.4,2.2836]
["bitfinex","ETHUSD",1720224312046,3.0,2983.1,2982.4,5.63651]
["bitfinex","ETHUSD",1720224312398,3.0,2983.1,2982.5,3.35281]
["bitfinex","ETHUSD",1720224312547,3.0,2983.6,2982.4,2.2836]
["bitfinex","ETHUSD",1720224312748,1.1610667,2983.5,2983.1,3.3522]
["bitfinex","ETHUSD",1720224312967,1.16089597,2983.4,2983.1,3.3522]
["bitfinex","ETHUSD",1720224313247,3.0,2983.6,2983.1,3.3522]
["bitfinex","ETHUSD",1720224313445,1.16087351,2983.5,2982.9,3.35243]
["bitfinex","ETHUSD",1720224313643,3.0,2983.6,2982.7,3.35263]
["bitfinex","ETHUSD",1720224313960,3.0,2983.3,2982.7,3.35263]
["bitfinex","ETHUSD",1720224314375,1.16101229,2983.2,2982.7,3.35263]
["bitfinex","ETHUSD",1720224314572,3.0,2983.3,2982.8,3.35255]
["bitfinex","ETHUSD",1720224314770,1.16099223,2983.2,2982.8,3.35255]
["bitfinex","ETHUSD",1720224315083,3.0,2983.3,2982.8,3.35255]
["bitfinex","ETHUSD",1720224315379,1.16099287,2983.2,2982.8,3.35255]
["bitfinex","ETHUSD",1720224315581,3.0,2983.0,2982.4,5.63655]
["bitfinex","ETHUSD",1720224315784,3.0,2983.0,2982.4,3.35295]
["bitfinex","ETHUSD",1720224315982,3.0,2983.0,2982.5,3.35289]
["bitfinex","ETHUSD",1720224316591,3.0,2982.6,2982.0,5.63704]
["bitfinex","ETHUSD",1720224316756,3.0,2982.6,2982.1,3.35334]
["bitfinex","ETHUSD",1720224316953,3.0,2982.6,2982.2,3.3532]
["bitfinex","ETHUSD",1720224317548,3.0,2982.6,2981.8,3.35363]
["bitfinex","ETHUSD",1720224317848,3.0,2982.6,2981.8,3.35362]
["bitfinex","ETHUSD",1720224318971,3.0,2982.6,2982.1,3.35333]
["bitfinex","ETHUSD",1720224319571,7.48,2982.9,2982.3,3.3531]
["bitfinex","ETHUSD",1720224319776,7.89609929,2983.2,2982.6,3.35276]
["bitfinex","ETHUSD",1720224319971,4.16110065,2983.1,2982.7,3.38978124]
["bitfinex","ETHUSD",1720224320206,1.16110065,2983.0,2982.7,3.38978124]
["bitfinex","ETHUSD",1720224320372,2.448,2983.3,2982.7,3.38978124]
["bitfinex","ETHUSD",1720224320705,1.16098568,2983.2,2982.8,3.35254]
["bitfinex","ETHUSD",1720224320893,1.16098568,2983.1,2982.8,3.35254]
["bitfinex","ETHUSD",1720224321073,5.448,2983.3,2982.9,0.03707149]
["bitfinex","ETHUSD",1720224321272,1.16101369,2983.2,2982.9,0.03707149]
["bitfinex","ETHUSD",1720224321473,1.16102408,2983.1,2982.9,0.03707149]
["bitfinex","ETHUSD",1720224321708,2.448,2983.3,2982.9,0.03707149]
["bitfinex","ETHUSD",1720224321898,1.16097897,2983.2,2982.9,0.03707149]
["bitfinex","ETHUSD",1720224322106,2.448,2983.3,2982.8,3.35254]
["bitfinex","ETHUSD",1720224322407,1.16098825,2983.2,2982.8,3.35254]
["bitfinex","ETHUSD",1720224322703,2.448,2983.3,2982.9,0.03711083]
["bitfinex","ETHUSD",1720224322902,1.16099643,2983.2,2982.9,0.03711083]
["bitfinex","ETHUSD",1720224323106,2.448,2983.3,2982.8,3.35254]
["bitfinex","ETHUSD",1720224323274,1.1609974,2983.2,2982.8,3.35254]
["bitfinex","ETHUSD",1720224323475,1.23093162,2983.2,2982.6,3.3527]
["bitfinex","ETHUSD",1720224323809,3.0,2982.4,2982.2,3.35322]
["bitfinex","ETHUSD",1720224324103,3.0,2982.4,2982.3,0.03610168]
["bitfinex","ETHUSD",1720224324508,3.0,2982.4,2980.5,12.48]
["bitfinex","ETHUSD",1720224324509,4.16125417,2982.4,2981.7,3.35378]
["bitfinex","ETHUSD",1720224324803,1.16134851,2982.3,2981.8,3.35364]
["bitfinex","ETHUSD",1720224324979,1.16136654,2982.2,2981.9,0.03622123]
["bitfinex","ETHUSD",1720224325180,3.0,2982.0,2981.5,3.35397]
["bitfinex","ETHUSD",1720224325379,3.0,2982.0,2981.6,0.03631092]
["bitfinex","ETHUSD",1720224325613,3.0,2981.7,2981.6,0.03631092]
["bitfinex","ETHUSD",1720224325773,3.0,2981.7,2981.4,3.35412]
["bitfinex","ETHUSD",1720224325980,3.0,2982.0,2981.5,0.03634082]
["bitfinex","ETHUSD",1720224330707,10.48,2982.3,2981.7,3.35376]
["bitfinex","ETHUSD",1720224331216,10.48,2982.3,2981.8,0.03521813]
["bitfinex","ETHUSD",1720224331420,3.0,2981.9,2981.8,0.03521813]
["bitfinex","ETHUSD",1720224331815,3.0,2981.9,2981.2,3.35426]
["bitfinex","ETHUSD",1720224332317,3.0,2981.6,2981.2,3.35426]
["bitfinex","ETHUSD",1720224333112,2.448,2981.9,2981.3,3.35416]
["bitfinex","ETHUSD",1720224334419,2.448,2981.9,2981.2,3.35426]
["bitfinex","ETHUSD",1720224334420,3.0,2981.7,2981.1,5.60709]
["bitfinex","ETHUSD",1720224334588,3.0,2981.7,2981.2,3.35431]
["bitfinex","ETHUSD",1720224334990,3.0,2981.7,2981.3,0.16154294]
["bitfinex","ETHUSD",1720224335329,3.0,2981.7,2981.3,3.35423]
["bitfinex","ETHUSD",1720224335543,3.5448,2981.7,2981.4,0.1615088]
["bitfinex","ETHUSD",1720224335828,3.0,2981.4,2981.0,0.1121519]
["bitfinex","ETHUSD",1720224336027,3.0,2981.4,2981.1,0.16161121]
["bitfinex","ETHUSD",1720224338289,3.0,2981.3,2981.1,0.16161121]
["bitfinex","ETHUSD",1720224338620,3.0,2981.1,2981.0,0.1121519]
["bitfinex","ETHUSD",1720224338830,3.55,2981.1,2981.0,0.1121519]
["bitfinex","ETHUSD",1720224339120,6.55,2981.1,2981.0,0.1121519]
["bitfinex","ETHUSD",1720224340289,3.0,2980.6,2980.3,3.35536]
["bitfinex","ETHUSD",1720224340621,3.0,2980.2,2979.5,3.35622]
["bitfinex","ETHUSD",1720224340837,3.0,2980.2,2979.8,3.35589]
["bitfinex","ETHUSD",1720224341389,3.0,2980.2,2979.9,3.35574]
["bitfinex","ETHUSD",1720224341596,10.48,2980.5,2980.0,3.35568]
["bitfinex","ETHUSD",1720224342198,3.0,2980.4,2979.8,3.35589]
["bitfinex","ETHUSD",1720224342605,3.0,2980.4,2979.4,3.35634]
["bitfinex","ETHUSD",1720224342902,3.0,2980.4,2979.7,3.35594]
["bitfinex","ETHUSD",1720224343398,3.0,2980.1,2979.3,2.2756]
["bitfinex","ETHUSD",1720224344260,3.0,2980.1,2979.5,3.35625]
["bitfinex","ETHUSD",1720224344534,3.3,2980.1,2979.6,3.35611]
["bitfinex","ETHUSD",1720224344747,3.0,2980.1,2979.6,3.35611]
["bitfinex","ETHUSD",1720224344910,10.48,2980.5,2979.6,0.06711836]
["bitfinex","ETHUSD",1720224345236,10.48,2980.5,2980.2,3.35546]
["bitfinex","ETHUSD",1720224345437,3.0,2980.5,2980.2,3.35546]
["bitfinex","ETHUSD",1720224345739,6.35,2980.7,2980.2,3.35546]
["bitfinex","ETHUSD",1720224345740,3.0,2980.6,2980.2,3.35546]
["bitfinex","ETHUSD",1720224346744,3.0,2980.7,2980.1,2.2756]
["bitfinex","ETHUSD",1720224346901,3.0,2980.4,2979.9,3.35579]
["bitfinex","ETHUSD",1720224347100,3.0,2980.4,2979.7,3.35598]
["bitfinex","ETHUSD",1720224347428,0.6,2980.6,2979.6,3.35612]
["bitfinex","ETHUSD",1720224347429,3.0,2980.1,2979.6,3.35612]
["bitfinex","ETHUSD",1720224347732,3.0,2980.1,2979.8,3.35584]
["bitfinex","ETHUSD",1720224348081,3.0,2980.1,2979.9,3.50283602]
["bitfinex","ETHUSD",1720224348399,7.48,2980.4,2979.9,5.77843602]
["bitfinex","ETHUSD",1720224348598,7.48,2980.4,2980.1,3.35558]
["bitfinex","ETHUSD",1720224348829,7.48,2980.4,2980.2,0.14693353]
["bitfinex","ETHUSD",1720224349032,3.0,2980.3,2980.2,0.14693353]
["bitfinex","ETHUSD",1720224349200,3.0,2980.3,2980.1,3.35558]
["bitfinex","ETHUSD",1720224350116,0.6,2980.6,2980.1,3.35558]
["bitfinex","ETHUSD",1720224350501,3.0,2980.7,2979.9,2.2756]
["bitfinex","ETHUSD",1720224350718,7.48,2980.9,2980.5,3.35503]
["bitfinex","ETHUSD",1720224350898,7.48,2980.9,2980.7,3.3549]
["bitfinex","ETHUSD",1720224351345,10.18031882,2981.4,2980.8,3.5015286]
["bitfinex","ETHUSD",1720224351639,2.70031882,2981.4,2980.8,3.70229079]
["bitfinex","ETHUSD",1720224351864,2.70031882,2981.4,2980.8,3.55556219]
["bitfinex","ETHUSD",1720224352000,7.48,2981.7,2980.8,3.55556219]
["bitfinex","ETHUSD",1720224352201,10.48,2981.7,2980.8,3.55556219]
["bitfinex","ETHUSD",1720224352397,13.3624482,2981.7,2980.8,3.3548]
["bitfinex","ETHUSD",1720224352604,3.0,2981.6,2981.0,3.35457]
["bitfinex","ETHUSD",1720224352806,3.0,2981.3,2981.1,0.14662617]
["bitfinex","ETHUSD",1720224353131,3.0,2981.3,2980.6,3.35499]
["bitfinex","ETHUSD",1720224353336,5.4018,2981.3,2981.2,0.14659203]
["bitfinex","ETHUSD",1720224353531,3.0,2980.8,2980.3,3.35535]
["bitfinex","ETHUSD",1720224354333,3.0,2981.0,2980.1,3.35552]
["bitfinex","ETHUSD",1720224354636,3.0,2981.0,2980.6,6.70986]
["bitfinex","ETHUSD",1720224354931,3.0,2981.0,2980.7,0.14662904]
["bitfinex","ETHUSD",1720224357066,3.0,2980.8,2980.7,0.14662904]
["bitfinex","ETHUSD",1720224357518,3.0,2980.8,2980.4,3.35515]
["bitfinex","ETHUSD",1720224358074,3.0,2980.8,2980.5,0.14672017]
["bitfinex","ETHUSD",1720224358869,3.6,2980.8,2980.5,0.14672017]
["bitfinex","ETHUSD",1720224359214,3.0,2980.5,2980.2,3.35547]
["bitfinex","ETHUSD",1720224359417,3.0,2980.5,2980.3,0.14678848]
["bitfinex","ETHUSD",1720224359614,3.0,2980.5,2980.2,3.35547]
["bitfinex","ETHUSD",1720224359947,3.0,2980.5,2980.3,0.14678848]
["bitfinex","ETHUSD",1720224360245,3.0,2980.5,2980.2,3.35547]
["bitfinex","ETHUSD",1720224360463,3.0,2980.5,2980.3,0.14678848]
["bitfinex","ETHUSD",1720224360642,3.0,2980.5,2980.2,3.35547]
["bitfinex","ETHUSD",1720224360844,3.0,2980.5,2980.3,0.14678848]
["bitfinex","ETHUSD",1720224361258,3.3,2980.5,2980.0,3.35568]
["bitfinex","ETHUSD",1720224361438,3.3,2980.5,2980.1,0.1468568]
["bitfinex","ETHUSD",1720224362236,3.3,2980.5,2979.8,3.35585]
["bitfinex","ETHUSD",1720224362455,3.0,2980.5,2979.9,3.50268817]
["bitfinex","ETHUSD",1720224362642,3.0,2980.2,2979.9,3.50268817]
["bitfinex","ETHUSD",1720224362839,7.48,2980.6,2980.3,3.35531]
["bitfinex","ETHUSD",1720224363071,3.0,2980.4,2979.7,3.35597]
["bitfinex","ETHUSD",1720224363250,3.0,2980.4,2979.4,5.652]
["bitfinex","ETHUSD",1720224363454,3.0,2980.4,2979.5,0.14707486]
["bitfinex","ETHUSD",1720224363758,7.48,2980.6,2980.3,3.35525]
["bitfinex","ETHUSD",1720224364122,7.48,2980.6,2980.5,3.35514]
["bitfinex","ETHUSD",1720224364335,3.0,2980.8,2980.5,3.35514]
["bitfinex","ETHUSD",1720224364553,3.0,2980.7,2980.5,3.50204606]
["bitfinex","ETHUSD",1720224364964,3.0,2980.6,2980.5,0.14690606]
["bitfinex","ETHUSD",1720224365341,3.0,2980.6,2980.3,3.35525]
["bitfinex","ETHUSD",1720224365539,3.0,2980.6,2980.5,0.14690606]
["bitfinex","ETHUSD",1720224365742,3.0,2980.6,2980.4,3.50218022]
["bitfinex","ETHUSD",1720224365962,3.6,2980.6,2980.5,0.14690606]
["bitfinex","ETHUSD",1720224366264,4.76197288,2980.6,2980.0,3.35563]
["bitfinex","ETHUSD",1720224366557,1.63817017,2980.5,2980.1,3.50257072]
["bitfinex","ETHUSD",1720224366727,0.47619729,2980.5,2980.1,3.50257072]
["bitfinex","ETHUSD",1720224366928,3.0,2980.3,2980.1,0.14698072]
["bitfinex","ETHUSD",1720224367459,3.0,2980.3,2980.2,0.14697918]
["bitfinex","ETHUSD",1720224367641,3.0,2980.3,2979.9,3.35578]
["bitfinex","ETHUSD",1720224367842,3.0,2980.3,2980.0,0.1470475]
["bitfinex","ETHUSD",1720224368042,3.34761973,2980.3,2980.0,0.1470475]
["bitfinex","ETHUSD",1720224368245,3.0,2979.9,2979.5,3.35619]
["bitfinex","ETHUSD",1720224368447,3.0,2979.9,2979.6,3.50337943]
["bitfinex","ETHUSD",1720224368648,3.0,2979.9,2979.6,0.14724943]
["bitfinex","ETHUSD",1720224369361,3.0,2980.2,2979.8,3.35585]
["bitfinex","ETHUSD",1720224369551,1.16218306,2980.1,2979.8,3.35585]
["bitfinex","ETHUSD",1720224369739,3.34761973,2980.3,2979.8,3.35585]
["bitfinex","ETHUSD",1720224369948,4.16216149,2980.2,2979.9,0.14714691]
["bitfinex","ETHUSD",1720224370473,3.0,2980.2,2979.9,0.14714691]
["bitfinex","ETHUSD",1720224370690,3.0,2980.3,2979.9,0.14714691]
["bitfinex","ETHUSD",1720224370981,3.0,2980.4,2979.9,0.14714691]
["bitfinex","ETHUSD",1720224371168,3.0,2980.1,2979.6,3.35607]
["bitfinex","ETHUSD",1720224371544,3.0,2980.1,2979.7,3.50326335]
["bitfinex","ETHUSD",1720224371743,3.0,2980.1,2979.7,3.35596]
["bitfinex","ETHUSD",1720224371959,3.0,2980.1,2979.8,3.50315002]
["bitfinex","ETHUSD",1720224372382,3.0,2980.4,2979.8,3.50315002]
["bitfinex","ETHUSD",1720224372583,1.16214864,2980.3,2979.8,3.50315002]
["bitfinex","ETHUSD",1720224372778,1.16214864,2980.2,2979.8,3.35592]
["bitfinex","ETHUSD",1720224372985,3.6048,2980.4,2979.8,3.35592]
["bitfinex","ETHUSD",1720224373150,1.16217148,2980.3,2979.8,3.35592]
["bitfinex","ETHUSD",1720224373383,3.0,2980.1,2979.8,3.35592]
["bitfinex","ETHUSD",1720224373675,3.0,2980.1,2979.9,0.14719585]
["bitfinex","ETHUSD",1720224375164,3.0,2980.1,2979.6,3.35605]
["bitfinex","ETHUSD",1720224375382,3.0,2980.1,2980.0,0.14728567]
["bitfinex","ETHUSD",1720224375579,3.0,2980.1,2979.8,3.35592]
["bitfinex","ETHUSD",1720224375768,3.0,2980.1,2980.0,0.14728567]
["bitfinex","ETHUSD",1720224375969,3.0,2980.1,2979.9,0.1473231]
["bitfinex","ETHUSD",1720224376284,5.448,2980.5,2979.9,0.1473231]
["bitfinex","ETHUSD",1720224376464,1.16207919,2980.4,2980.0,3.35568]
["bitfinex","ETHUSD",1720224376662,5.448,2980.5,2980.1,0.14725476]
["bitfinex","ETHUSD",1720224376972,2.448,2980.5,2980.2,3.35542]
["bitfinex","ETHUSD",1720224377154,5.448,2980.5,2980.1,0.14725476]
["bitfinex","ETHUSD",1720224377475,0.5448,2980.4,2980.3,0.14718644]
["bitfinex","ETHUSD",1720224377662,0.5448,2980.4,2980.0,3.35568]
["bitfinex","ETHUSD",1720224377861,5.448,2980.5,2980.1,0.14720909]
["bitfinex","ETHUSD",1720224378068,5.448,2980.5,2980.0,3.35568]
["bitfinex","ETHUSD",1720224378273,5.448,2980.5,2980.1,0.14720909]
["bitfinex","ETHUSD",1720224378474,5.448,2980.5,2980.0,3.35568]
["bitfinex","ETHUSD",1720224378662,5.448,2980.5,2980.1,0.14718299]
["bitfinex","ETHUSD",1720224378862,3.0,2980.2,2980.1,0.14718299]
["bitfinex","ETHUSD",1720224379052,4.16216219,2980.2,2979.4,3.35629]
["bitfinex","ETHUSD",1720224379250,1.16220227,2980.1,2979.6,3.35614]
["bitfinex","ETHUSD",1720224379455,3.0,2980.1,2979.7,0.14731967]
["bitfinex","ETHUSD",1720224379751,3.0,2980.2,2979.4,3.35629]
["bitfinex","ETHUSD",1720224379952,4.46223798,2980.1,2979.5,3.35625]
["bitfinex","ETHUSD",1720224380152,3.3,2980.1,2979.5,3.50363802]
["bitfinex","ETHUSD",1720224381189,3.0,2979.9,2979.5,0.14738802]
["bitfinex","ETHUSD",1720224381684,1.16233081,2979.8,2979.6,0.14735384]
["bitfinex","ETHUSD",1720224381884,1.16233081,2979.8,2979.0,3.35679]
["bitfinex","ETHUSD",1720224381885,3.0,2979.6,2979.0,3.35679]
["bitfinex","ETHUSD",1720224382060,3.0,2979.6,2979.1,0.14752474]
["bitfinex","ETHUSD",1720224383253,3.0,2979.6,2978.9,2.4829]
["bitfinex","ETHUSD",1720224383453,3.0,2979.6,2979.0,0.14755893]
["bitfinex","ETHUSD",1720224384357,10.48,2979.9,2979.0,0.21469296]
["bitfinex","ETHUSD",1720224384561,10.48,2979.9,2979.3,3.35648]
["bitfinex","ETHUSD",1720224384998,1.16231313,2979.8,2979.4,0.14759513]
["bitfinex","ETHUSD",1720224385194,10.48,2979.9,2979.4,0.14759513]
["bitfinex","ETHUSD",1720224385376,1.16234656,2979.8,2979.4,0.14759513]
["bitfinex","ETHUSD",1720224385580,3.0,2979.9,2979.4,0.14759513]
["bitfinex","ETHUSD",1720224385777,3.0,2979.9,2979.1,3.35669]
["bitfinex","ETHUSD",1720224385778,1.46236278,2979.8,2979.1,3.35669]
["bitfinex","ETHUSD",1720224385984,1.46236278,2979.8,2978.8,3.35705]
["bitfinex","ETHUSD",1720224385985,3.0,2979.5,2978.8,3.35705]
["bitfinex","ETHUSD",1720224387403,3.0,2979.2,2978.8,3.35705]
["bitfinex","ETHUSD",1720224387609,3.0,2979.2,2978.8,3.30705]
["bitfinex","ETHUSD",1720224388290,3.0,2979.2,2978.6,6.7144]
["bitfinex","ETHUSD",1720224388291,3.3,2979.2,2978.6,6.7144]
["bitfinex","ETHUSD",1720224388491,3.3,2979.2,2978.6,3.3572]
["bitfinex","ETHUSD",1720224388806,3.0,2979.2,2978.8,3.35703]
["bitfinex","ETHUSD",1720224388991,3.0,2979.5,2978.5,2.4829]
["bitfinex","ETHUSD",1720224389307,3.0,2979.5,2978.9,3.35684]
["bitfinex","ETHUSD",1720224389472,3.0,2979.5,2979.1,3.35664]
["bitfinex","ETHUSD",1720224391279,3.3,2979.5,2979.1,3.35664]
["bitfinex","ETHUSD",1720224391490,3.3,2979.5,2978.8,3.35705]
["bitfinex","ETHUSD",1720224392104,1.16251451,2979.4,2978.8,3.35705]
["bitfinex","ETHUSD",1720224392319,0.69024145,2979.3,2978.8,3.35705]
["bitfinex","ETHUSD",1720224392488,3.0,2979.2,2978.6,3.3572]
["bitfinex","ETHUSD",1720224393031,3.0,2979.2,2978.7,3.35716]
["bitfinex","ETHUSD",1720224393510,3.0,2979.2,2978.5,3.35734]
["bitfinex","ETHUSD",1720224393708,0.36902415,2979.1,2978.5,3.35734]
["bitfinex","ETHUSD",1720224393910,3.0,2978.9,2978.3,3.35761]
["bitfinex","ETHUSD",1720224394137,3.0,2978.6,2978.1,3.35776]
["bitfinex","ETHUSD",1720224394794,4.8879,2978.5,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224394994,1.16296682,2978.4,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224395303,2.448,2978.5,2978.0,3.4700719]
["bitfinex","ETHUSD",1720224395513,3.0,2978.8,2978.1,0.14821919]
["bitfinex","ETHUSD",1720224395810,2.70031882,2978.9,2978.5,3.35737]
["bitfinex","ETHUSD",1720224396020,5.70031882,2978.9,2978.3,5.82782]
["bitfinex","ETHUSD",1720224396224,5.70031882,2978.9,2978.6,0.14804817]
["bitfinex","ETHUSD",1720224396517,0.57003188,2978.8,2978.7,0.14801397]
["bitfinex","ETHUSD",1720224396715,0.57003188,2978.8,2978.0,3.4700819]
["bitfinex","ETHUSD",1720224396887,6.04846071,2978.9,2978.3,3.35761]
["bitfinex","ETHUSD",1720224397209,5.70031882,2978.9,2978.4,0.14865185]
["bitfinex","ETHUSD",1720224397610,5.70031882,2978.9,2978.4,3.3575]
["bitfinex","ETHUSD",1720224397804,5.70031882,2978.9,2978.5,0.14861765]
["bitfinex","ETHUSD",1720224398383,15.928,2979.2,2978.5,3.50599765]
["bitfinex","ETHUSD",1720224398708,3.0,2979.1,2978.5,0.14861765]
["bitfinex","ETHUSD",1720224399288,3.0,2979.1,2978.6,3.35719]
["bitfinex","ETHUSD",1720224399492,3.0,2978.9,2978.7,0.14851007]
["bitfinex","ETHUSD",1720224399709,3.0,2978.9,2978.2,3.35772]
["bitfinex","ETHUSD",1720224399918,3.84399,2978.9,2978.2,3.35772]
["bitfinex","ETHUSD",1720224400090,3.84399,2978.9,2978.3,0.14859789]
["bitfinex","ETHUSD",1720224401327,3.84399,2978.9,2978.4,0.14855716]
["bitfinex","ETHUSD",1720224401614,3.84399,2978.9,2978.0,3.4699919]
["bitfinex","ETHUSD",1720224401798,0.384399,2978.8,2978.5,0.14852622]
["bitfinex","ETHUSD",1720224401999,0.384399,2978.8,2978.0,3.4699919]
["bitfinex","ETHUSD",1720224402216,0.384399,2978.8,2978.6,0.14849202]
["bitfinex","ETHUSD",1720224402401,3.0,2978.6,2978.0,3.4699919]
["bitfinex","ETHUSD",1720224403622,7.48,2978.9,2978.5,3.35739]
["bitfinex","ETHUSD",1720224403825,7.48,2978.9,2978.6,3.35719]
["bitfinex","ETHUSD",1720224404125,7.48,2978.9,2978.4,3.35747]
["bitfinex","ETHUSD",1720224404327,7.48,2978.9,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224404328,7.48,2978.9,2978.8,3.35705]
["bitfinex","ETHUSD",1720224409226,3.0,2979.2,2978.9,3.35693]
["bitfinex","ETHUSD",1720224410310,3.0,2979.2,2979.0,0.14845976]
["bitfinex","ETHUSD",1720224411026,3.0,2979.2,2978.8,3.35705]
["bitfinex","ETHUSD",1720224411225,4.65303188,2979.2,2978.7,3.35714]
["bitfinex","ETHUSD",1720224411426,1.16257825,2979.1,2978.7,3.35714]
["bitfinex","ETHUSD",1720224411606,4.65303188,2979.2,2978.8,0.14852814]
["bitfinex","ETHUSD",1720224411802,1.1625795,2979.1,2978.8,0.14852814]
["bitfinex","ETHUSD",1720224412017,4.65303188,2979.2,2978.7,3.35714]
["bitfinex","ETHUSD",1720224412228,1.16257161,2979.1,2978.9,0.14849395]
["bitfinex","ETHUSD",1720224412431,4.65303188,2979.2,2978.8,0.14852814]
["bitfinex","ETHUSD",1720224412600,1.16257197,2979.1,2978.7,3.35714]
["bitfinex","ETHUSD",1720224412802,4.65303188,2979.2,2978.9,0.14849395]
["bitfinex","ETHUSD",1720224413119,1.62788174,2979.1,2978.7,3.35714]
["bitfinex","ETHUSD",1720224413323,0.46530319,2979.1,2978.7,3.35714]
["bitfinex","ETHUSD",1720224413521,4.65303188,2979.2,2978.8,0.14852814]
["bitfinex","ETHUSD",1720224413824,3.0,2978.9,2978.3,3.3576]
["bitfinex","ETHUSD",1720224414134,3.0,2978.9,2978.4,0.14866493]
["bitfinex","ETHUSD",1720224414513,3.0,2978.9,2978.3,3.3576]
["bitfinex","ETHUSD",1720224414718,3.0,2978.9,2978.4,0.14868452]
["bitfinex","ETHUSD",1720224415111,3.3,2978.9,2978.2,2.4076]
["bitfinex","ETHUSD",1720224415318,1.16265848,2978.8,2978.3,0.14871873]
["bitfinex","ETHUSD",1720224415521,1.16265848,2978.7,2978.2,2.4076]
["bitfinex","ETHUSD",1720224415822,3.3,2978.9,2978.3,0.14877098]
["bitfinex","ETHUSD",1720224416034,1.16272342,2978.8,2978.3,0.14877098]
["bitfinex","ETHUSD",1720224416342,1.16272342,2978.7,2978.4,3.3575]
["bitfinex","ETHUSD",1720224416535,1.16268012,2978.8,2978.4,3.3575]
["bitfinex","ETHUSD",1720224416837,3.0,2978.9,2978.5,0.14882667]
["bitfinex","ETHUSD",1720224417736,1.16266825,2978.8,2978.5,0.14882667]
["bitfinex","ETHUSD",1720224417907,3.0,2978.9,2978.5,0.14882667]
["bitfinex","ETHUSD",1720224418109,1.16268056,2978.8,2978.3,3.35757]
["bitfinex","ETHUSD",1720224418414,3.3,2978.9,2978.4,3.50633107]
["bitfinex","ETHUSD",1720224418608,1.16267603,2978.8,2978.4,3.50633107]
["bitfinex","ETHUSD",1720224418809,3.0,2978.9,2978.4,3.50633107]
["bitfinex","ETHUSD",1720224419334,1.16267154,2978.8,2978.4,3.50633107]
["bitfinex","ETHUSD",1720224419636,3.0,2978.9,2978.4,3.50633107]
["bitfinex","ETHUSD",1720224420439,10.18031882,2979.4,2978.5,2.4076]
["bitfinex","ETHUSD",1720224420641,4.16253618,2979.3,2978.5,2.46802836]
["bitfinex","ETHUSD",1720224420944,1.16253618,2979.2,2978.8,3.35704]
["bitfinex","ETHUSD",1720224421239,1.16253618,2979.1,2978.6,3.35724]
["bitfinex","ETHUSD",1720224421557,3.0,2979.2,2978.7,3.35708]
["bitfinex","ETHUSD",1720224421713,1.16261018,2979.0,2978.7,3.50574357]
["bitfinex","ETHUSD",1720224421911,4.76146043,2979.2,2978.7,3.50574357]
["bitfinex","ETHUSD",1720224422138,1.1625695,2979.1,2978.7,3.50574357]
["bitfinex","ETHUSD",1720224422342,1.1625695,2979.0,2978.8,2.4076]
["bitfinex","ETHUSD",1720224422545,7.48,2980.2,2979.7,3.35595]
["bitfinex","ETHUSD",1720224422827,1.16224355,2980.1,2979.9,3.35579]
["bitfinex","ETHUSD",1720224423019,7.48,2980.5,2979.9,3.35579]
["bitfinex","ETHUSD",1720224423020,1.16213327,2980.0,2979.9,3.35579]
["bitfinex","ETHUSD",1720224423318,7.48,2980.5,2979.9,3.35579]
["bitfinex","ETHUSD",1720224423532,1.1620778,2980.4,2980.1,3.35549]
["bitfinex","ETHUSD",1720224423732,4.16205908,2980.3,2979.5,5.76379]
["bitfinex","ETHUSD",1720224424027,1.16205908,2980.2,2979.6,3.35614]
["bitfinex","ETHUSD",1720224424232,1.24618,2980.4,2979.9,3.3558]
["bitfinex","ETHUSD",1720224424408,4.16210071,2980.3,2979.7,3.35597]
["bitfinex","ETHUSD",1720224424620,1.70301245,2980.2,2979.6,3.35614]
["bitfinex","ETHUSD",1720224424937,1.16218438,2980.1,2979.1,2.4076]
["bitfinex","ETHUSD",1720224425109,1.16218438,2980.1,2979.7,0.14789414]
["bitfinex","ETHUSD",1720224425313,6.0,2980.3,2979.6,3.35614]
["bitfinex","ETHUSD",1720224425541,1.16219854,2980.2,2979.7,0.14789414]
["bitfinex","ETHUSD",1720224425739,3.0,2980.0,2979.7,0.14789414]
["bitfinex","ETHUSD",1720224425909,3.0,2980.0,2979.5,3.35615]
["bitfinex","ETHUSD",1720224426110,0.71621985,2980.1,2979.7,3.35602]
["bitfinex","ETHUSD",1720224426339,6.0,2980.3,2979.8,0.14790564]
["bitfinex","ETHUSD",1720224426543,1.16219318,2980.2,2979.8,0.14790564]
["bitfinex","ETHUSD",1720224426730,3.0,2980.0,2979.7,3.35602]
["bitfinex","ETHUSD",1720224427039,3.0,2980.0,2979.8,0.14749755]
["bitfinex","ETHUSD",1720224427537,3.0,2980.0,2979.5,3.35615]
["bitfinex","ETHUSD",1720224427744,3.0,2980.0,2979.6,3.35612]
["bitfinex","ETHUSD",1720224427940,3.0,2980.0,2979.6,3.5036859]
["bitfinex","ETHUSD",1720224429038,3.3,2980.0,2979.6,3.5036859]
["bitfinex","ETHUSD",1720224429245,3.3,2980.0,2979.6,0.1475659]
["bitfinex","ETHUSD",1720224429738,3.3,2980.0,2979.7,0.14754151]
["bitfinex","ETHUSD",1720224430241,3.3,2980.0,2979.5,3.35626]
["bitfinex","ETHUSD",1720224430632,3.3,2980.0,2979.6,0.14757569]
["bitfinex","ETHUSD",1720224430842,0.33,2979.9,2979.6,0.14757569]
["bitfinex","ETHUSD",1720224431968,6.0,2980.3,2979.6,3.50364569]
["bitfinex","ETHUSD",1720224432257,1.16228048,2980.2,2979.7,3.356]
["bitfinex","ETHUSD",1720224432569,3.0,2980.0,2979.8,0.14754976]
["bitfinex","ETHUSD",1720224432930,3.0,2980.0,2979.7,3.356]
["bitfinex","ETHUSD",1720224433155,3.0,2980.0,2979.8,0.14754976]
["bitfinex","ETHUSD",1720224433540,3.0,2980.0,2979.7,3.356]
["bitfinex","ETHUSD",1720224434031,3.0,2980.0,2979.8,0.14754976]
["bitfinex","ETHUSD",1720224434227,3.3724618,2980.0,2979.8,0.14754976]
["bitfinex","ETHUSD",1720224434428,3.3724618,2980.0,2979.7,3.356]
["bitfinex","ETHUSD",1720224434830,3.3724618,2980.0,2979.8,0.14754976]
["bitfinex","ETHUSD",1720224435025,3.3724618,2980.0,2979.7,3.356]
["bitfinex","ETHUSD",1720224435366,3.3724618,2980.0,2979.8,0.14754976]
["bitfinex","ETHUSD",1720224435890,3.3724618,2980.0,2979.7,3.356]
["bitfinex","ETHUSD",1720224436378,0.33724618,2979.9,2979.8,0.14754976]
["bitfinex","ETHUSD",1720224436742,0.33724618,2979.9,2979.4,3.35635]
["bitfinex","ETHUSD",1720224437179,0.33724618,2979.9,2979.5,0.14765228]
["bitfinex","ETHUSD",1720224437540,3.0,2979.7,2979.1,3.35667]
["bitfinex","ETHUSD",1720224437747,3.0,2979.7,2979.6,0.14764094]
["bitfinex","ETHUSD",1720224437969,3.0,2979.7,2979.1,3.35667]
["bitfinex","ETHUSD",1720224438142,3.0,2979.7,2979.6,0.14764094]
["bitfinex","ETHUSD",1720224438342,3.0,2979.7,2979.1,3.35667]
["bitfinex","ETHUSD",1720224438540,3.5448,2979.7,2979.6,0.14764094]
["bitfinex","ETHUSD",1720224438867,3.5448,2979.7,2979.1,3.35667]
["bitfinex","ETHUSD",1720224439042,3.5448,2979.7,2979.6,0.14764094]
["bitfinex","ETHUSD",1720224439247,3.5448,2979.7,2979.1,3.35667]
["bitfinex","ETHUSD",1720224439489,3.5448,2979.7,2979.6,0.14764094]
["bitfinex","ETHUSD",1720224439672,3.5448,2979.7,2979.1,3.35667]
["bitfinex","ETHUSD",1720224439857,3.5448,2979.7,2979.6,0.14764094]
["bitfinex","ETHUSD",1720224440059,3.5448,2979.7,2979.1,3.35667]
["bitfinex","ETHUSD",1720224440374,3.5448,2979.7,2979.2,3.35659]
["bitfinex","ETHUSD",1720224440554,3.5448,2979.7,2979.2,3.50436766]
["bitfinex","ETHUSD",1720224441375,3.0,2979.4,2979.2,0.14777766]
["bitfinex","ETHUSD",1720224441558,3.0,2979.4,2978.8,3.35698]
["bitfinex","ETHUSD",1720224441762,3.0,2979.4,2978.7,3.35709]
["bitfinex","ETHUSD",1720224441958,3.0,2979.4,2978.9,0.14788022]
["bitfinex","ETHUSD",1720224442166,3.0,2979.3,2978.8,0.14791442]
["bitfinex","ETHUSD",1720224442363,3.0,2979.1,2979.0,0.14784603]
["bitfinex","ETHUSD",1720224442572,3.0,2979.1,2978.9,0.14788022]
["bitfinex","ETHUSD",1720224442859,3.0,2979.1,2979.0,0.14784603]
["bitfinex","ETHUSD",1720224443080,3.63,2979.1,2979.0,0.14784603]
["bitfinex","ETHUSD",1720224443280,3.0,2979.3,2978.7,3.35716]
["bitfinex","ETHUSD",1720224443484,3.0,2979.4,2979.0,0.14784603]
["bitfinex","ETHUSD",1720224443772,7.83448,2979.6,2978.9,3.35692]
["bitfinex","ETHUSD",1720224443773,3.0,2979.5,2978.9,3.35692]
["bitfinex","ETHUSD",1720224443973,3.0,2979.3,2978.7,3.35716]
["bitfinex","ETHUSD",1720224444177,3.0,2979.3,2979.0,0.14784603]
["bitfinex","ETHUSD",1720224444379,1.16260241,2979.2,2978.5,3.35731]
["bitfinex","ETHUSD",1720224444547,0.41626024,2979.1,2978.5,3.35731]
["bitfinex","ETHUSD",1720224444752,0.41626024,2979.1,2978.6,0.14798281]
["bitfinex","ETHUSD",1720224445149,3.0,2979.2,2978.7,3.35709]
["bitfinex","ETHUSD",1720224445345,3.0,2979.2,2978.7,6.71417]
["bitfinex","ETHUSD",1720224445567,7.48,2979.6,2979.1,3.3567]
["bitfinex","ETHUSD",1720224445811,7.48,2979.6,2979.2,3.3566]
["bitfinex","ETHUSD",1720224446158,7.48,2979.6,2979.3,0.14774348]
["bitfinex","ETHUSD",1720224446851,7.48,2979.6,2979.3,3.50420348]
["bitfinex","ETHUSD",1720224447785,8.798,2979.9,2979.3,3.50420348]
["bitfinex","ETHUSD",1720224448077,4.16229914,2979.8,2979.3,3.50420348]
["bitfinex","ETHUSD",1720224448280,3.0,2979.8,2979.3,3.35646]
["bitfinex","ETHUSD",1720224449474,1.16230654,2979.7,2979.3,3.35646]
["bitfinex","ETHUSD",1720224449672,3.0,2979.8,2979.3,3.35646]
["bitfinex","ETHUSD",1720224449865,1.16231769,2979.7,2979.4,0.1478464]
["bitfinex","ETHUSD",1720224450066,5.42109444,2979.8,2979.1,3.35663]
["bitfinex","ETHUSD",1720224450265,1.16232291,2979.7,2979.1,3.35663]
["bitfinex","ETHUSD",1720224450570,1.16237882,2979.6,2979.2,3.50446476]
["bitfinex","ETHUSD",1720224450777,5.42109444,2979.8,2979.2,3.50446476]
["bitfinex","ETHUSD",1720224450980,1.16237838,2979.7,2979.2,3.50446476]
["bitfinex","ETHUSD",1720224451174,1.16237838,2979.7,2979.2,0.14791476]
["bitfinex","ETHUSD",1720224451175,3.0,2979.4,2979.2,0.14791476]
["bitfinex","ETHUSD",1720224451374,1.16246663,2979.3,2978.6,5.74158]
["bitfinex","ETHUSD",1720224451686,1.16246663,2979.2,2978.6,5.74158]
["bitfinex","ETHUSD",1720224451892,1.16246663,2979.3,2978.7,0.14808571]
["bitfinex","ETHUSD",1720224452065,1.57871329,2979.3,2978.7,0.14808571]
["bitfinex","ETHUSD",1720224452391,3.0,2979.1,2978.7,0.14808571]
["bitfinex","ETHUSD",1720224452587,3.0,2979.1,2978.5,3.35736]
["bitfinex","ETHUSD",1720224452890,3.0,2979.1,2978.8,0.1481886]
["bitfinex","ETHUSD",1720224453083,1.16263771,2979.0,2978.3,3.35751]
["bitfinex","ETHUSD",1720224453286,0.66106377,2979.0,2978.9,0.14826214]
["bitfinex","ETHUSD",1720224453487,1.82370596,2979.0,2978.3,3.35751]
["bitfinex","ETHUSD",1720224453663,3.0,2979.1,2978.5,3.35737]
["bitfinex","ETHUSD",1720224453863,1.1626452,2979.0,2978.5,3.35737]
["bitfinex","ETHUSD",1720224454088,3.0,2979.1,2978.6,0.14843329]
["bitfinex","ETHUSD",1720224454293,3.0,2978.8,2978.6,0.14843329]
["bitfinex","ETHUSD",1720224454665,3.0,2978.8,2978.2,3.35767]
["bitfinex","ETHUSD",1720224454861,3.0,2978.8,2978.7,0.1483991]
["bitfinex","ETHUSD",1720224455066,4.71275346,2978.8,2978.0,3.4701019]
["bitfinex","ETHUSD",1720224455296,1.16275346,2978.7,2978.0,3.4701019]
["bitfinex","ETHUSD",1720224455597,3.55,2978.8,2978.1,0.14860431]
["bitfinex","ETHUSD",1720224455894,0.355,2978.7,2978.1,0.14860431]
["bitfinex","ETHUSD",1720224456260,3.55,2978.8,2978.1,3.50642431]
["bitfinex","ETHUSD",1720224456673,3.0,2978.8,2978.3,3.35754]
["bitfinex","ETHUSD",1720224456994,3.0,2978.8,2978.4,0.1485017]
["bitfinex","ETHUSD",1720224457305,3.0,2978.8,2978.2,3.3577]
["bitfinex","ETHUSD",1720224457463,3.0,2978.8,2978.1,3.35779]
["bitfinex","ETHUSD",1720224457464,3.0,2978.8,2978.5,0.14846749]
["bitfinex","ETHUSD",1720224457661,3.0,2978.8,2978.3,3.35757]
["bitfinex","ETHUSD",1720224457862,3.0,2978.8,2978.6,0.14843329]
["bitfinex","ETHUSD",1720224458066,3.0,2978.8,2978.3,3.35757]
["bitfinex","ETHUSD",1720224458266,3.0,2978.8,2978.7,0.1483991]
["bitfinex","ETHUSD",1720224458493,3.35448,2978.8,2978.3,3.35757]
["bitfinex","ETHUSD",1720224458696,3.0,2978.8,2978.7,0.1483991]
["bitfinex","ETHUSD",1720224458867,3.0,2978.8,2978.3,3.35757]
["bitfinex","ETHUSD",1720224459069,3.0,2978.8,2978.7,0.1486603]
["bitfinex","ETHUSD",1720224459268,3.0,2978.8,2978.3,3.35757]
["bitfinex","ETHUSD",1720224459696,3.0,2978.8,2978.4,0.1487629]
["bitfinex","ETHUSD",1720224459869,3.0,2978.8,2978.4,3.5062529]
["bitfinex","ETHUSD",1720224460071,3.0,2978.8,2978.4,3.35749]
["bitfinex","ETHUSD",1720224460273,3.0,2978.8,2978.5,0.14872869]
["bitfinex","ETHUSD",1720224462231,2.448,2979.2,2978.5,2.53302869]
["bitfinex","ETHUSD",1720224462524,3.68365037,2979.9,2979.0,3.35672]
["bitfinex","ETHUSD",1720224462525,7.48,2979.6,2979.0,3.35672]
["bitfinex","ETHUSD",1720224462814,5.6659,2979.9,2979.1,0.14852353]
["bitfinex","ETHUSD",1720224462815,5.448,2979.8,2979.1,0.14852353]
["bitfinex","ETHUSD",1720224463110,1.16238834,2979.7,2979.1,0.14852353]
["bitfinex","ETHUSD",1720224463274,1.16238834,2979.6,2979.1,3.3567]
["bitfinex","ETHUSD",1720224463479,6.28462188,2979.8,2979.1,3.3567]
["bitfinex","ETHUSD",1720224463807,6.10544539,2979.7,2979.0,3.35672]
["bitfinex","ETHUSD",1720224464112,1.1623932,2979.6,2979.0,3.35672]
["bitfinex","ETHUSD",1720224464539,1.1623932,2979.6,2979.1,3.35671]
["bitfinex","ETHUSD",1720224465895,1.1623932,2979.6,2979.2,0.14831631]
["bitfinex","ETHUSD",1720224466107,0.61054454,2979.5,2979.2,0.14831631]
["bitfinex","ETHUSD",1720224467078,3.0,2979.4,2979.2,0.14831631]
["bitfinex","ETHUSD",1720224467279,1.1625158,2979.3,2979.2,0.14831631]
["bitfinex","ETHUSD",1720224467514,1.1625158,2979.3,2978.6,3.35727]
["bitfinex","ETHUSD",1720224467716,1.1625158,2979.2,2978.6,3.35727]
["bitfinex","ETHUSD",1720224467887,1.1625158,2979.3,2978.7,0.14849052]
["bitfinex","ETHUSD",1720224468080,1.63982183,2979.3,2978.7,0.14849052]
["bitfinex","ETHUSD",1720224468282,5.29129821,2979.7,2979.1,3.35664]
["bitfinex","ETHUSD",1720224468486,5.29129821,2979.7,2978.7,0.14849052]
["bitfinex","ETHUSD",1720224468487,1.16248894,2979.6,2979.2,3.35657]
["bitfinex","ETHUSD",1720224468719,10.83,2979.9,2979.2,2.53268486]
["bitfinex","ETHUSD",1720224468720,7.48,2979.9,2979.2,2.53268486]
["bitfinex","ETHUSD",1720224468920,7.48,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1720224469220,7.48,2980.5,2980.1,5.73987]
["bitfinex","ETHUSD",1720224469410,3.0,2980.8,2980.1,5.73987]
["bitfinex","ETHUSD",1720224469617,1.16197959,2980.7,2980.2,0.14776561]
["bitfinex","ETHUSD",1720224469805,0.34868548,2980.7,2980.1,5.73987]
["bitfinex","ETHUSD",1720224470318,1.16196569,2980.6,2980.1,5.73987]
["bitfinex","ETHUSD",1720224470517,0.34868548,2980.7,2980.1,5.73987]
["bitfinex","ETHUSD",1720224470687,0.33486855,2980.6,2980.1,3.35557]
["bitfinex","ETHUSD",1720224470884,0.34868548,2980.7,2980.1,3.35557]
["bitfinex","ETHUSD",1720224471114,0.34868548,2980.7,2980.3,3.35528]
["bitfinex","ETHUSD",1720224471623,0.34868548,2980.7,2980.1,3.35557]
["bitfinex","ETHUSD",1720224471624,0.34868548,2980.7,2980.4,0.14733181]
["bitfinex","ETHUSD",1720224471803,0.34868548,2980.7,2980.1,3.35557]
["bitfinex","ETHUSD",1720224472013,0.34868548,2980.7,2980.5,0.14729766]
["bitfinex","ETHUSD",1720224472190,1.73155403,2980.7,2980.2,3.35546]
["bitfinex","ETHUSD",1720224472515,0.34868548,2980.7,2980.6,0.14724393]
["bitfinex","ETHUSD",1720224472818,0.34868548,2980.7,2980.2,3.35546]
["bitfinex","ETHUSD",1720224473115,0.34868548,2980.7,2980.1,3.35557]
["bitfinex","ETHUSD",1720224473116,0.34868548,2980.7,2980.3,3.35526]
["bitfinex","ETHUSD",1720224473414,0.34868548,2980.7,2980.4,3.35523]
["bitfinex","ETHUSD",1720224473616,0.34868548,2980.7,2980.4,3.50253572]
["bitfinex","ETHUSD",1720224473804,7.48,2980.9,2980.4,3.35523]
["bitfinex","ETHUSD",1720224474120,10.3138,2980.9,2980.4,3.35523]
["bitfinex","ETHUSD",1720224474316,10.3138,2980.9,2980.5,3.3551]
["bitfinex","ETHUSD",1720224474503,2.8338,2980.9,2980.5,3.3551]
["bitfinex","ETHUSD",1720224474715,5.448,2981.0,2980.6,0.14720805]
["bitfinex","ETHUSD",1720224474889,3.0,2980.9,2980.6,0.14720805]
["bitfinex","ETHUSD",1720224475225,2.448,2981.0,2980.6,3.50219805]
["bitfinex","ETHUSD",1720224477005,5.448,2981.0,2980.6,0.14720805]
["bitfinex","ETHUSD",1720224477190,0.5448,2980.9,2980.4,3.35523]
["bitfinex","ETHUSD",1720224477815,0.5448,2980.9,2980.2,5.84456]
["bitfinex","ETHUSD",1720224478085,5.448,2981.0,2980.5,0.14662584]
["bitfinex","ETHUSD",1720224478311,3.0,2981.0,2980.4,3.35524]
["bitfinex","ETHUSD",1720224478499,3.0,2981.0,2980.6,0.14662104]
["bitfinex","ETHUSD",1720224478822,3.0,2981.0,2980.7,0.14658689]
["bitfinex","ETHUSD",1720224479324,3.0,2981.0,2980.4,3.35524]
["bitfinex","ETHUSD",1720224479490,3.0,2981.0,2980.8,0.14656252]
["bitfinex","ETHUSD",1720224479818,3.0,2981.0,2980.9,0.14652838]
["bitfinex","ETHUSD",1720224479997,3.0,2981.0,2980.4,3.35524]
["bitfinex","ETHUSD",1720224479998,6.0,2981.0,2980.4,3.35524]
["bitfinex","ETHUSD",1720224480213,3.0,2981.0,2980.9,0.14652838]
["bitfinex","ETHUSD",1720224480530,3.6,2981.0,2980.9,0.14652838]
["bitfinex","ETHUSD",1720224480729,6.6,2981.0,2980.4,3.35524]
["bitfinex","ETHUSD",1720224481026,6.6,2981.0,2980.5,0.14612991]
["bitfinex","ETHUSD",1720224481627,6.0,2981.0,2980.5,0.14612991]
["bitfinex","ETHUSD",1720224481826,3.0,2981.0,2980.6,3.355]
["bitfinex","ETHUSD",1720224482128,3.0,2981.2,2980.7,3.35487]
["bitfinex","ETHUSD",1720224482638,3.0,2981.2,2980.8,0.1460405]
["bitfinex","ETHUSD",1720224482836,3.0,2981.2,2981.0,3.35457]
["bitfinex","ETHUSD",1720224483353,3.0,2981.8,2981.0,3.35457]
["bitfinex","ETHUSD",1720224483354,7.48,2981.8,2981.2,3.35435]
["bitfinex","ETHUSD",1720224483494,7.48,2982.2,2981.4,3.35401]
["bitfinex","ETHUSD",1720224483694,7.48,2982.2,2981.6,3.35388]
["bitfinex","ETHUSD",1720224484151,7.48,2982.2,2981.7,3.49940087]
["bitfinex","ETHUSD",1720224485210,3.0,2982.1,2981.7,3.49940087]
["bitfinex","ETHUSD",1720224485419,3.0,2981.8,2981.7,0.14569087]
["bitfinex","ETHUSD",1720224485597,3.0,2981.8,2981.4,3.35411]
["bitfinex","ETHUSD",1720224485798,3.0,2981.8,2981.7,0.14537467]
["bitfinex","ETHUSD",1720224486025,3.0,2981.8,2981.4,3.35411]
["bitfinex","ETHUSD",1720224486230,3.0,2981.8,2981.7,0.14537467]
["bitfinex","ETHUSD",1720224486406,3.0,2981.8,2981.4,3.35411]
["bitfinex","ETHUSD",1720224486721,3.0,2982.1,2981.7,0.14537467]
["bitfinex","ETHUSD",1720224486722,6.0,2982.1,2981.7,0.14537467]
["bitfinex","ETHUSD",1720224486920,6.0,2982.1,2981.4,3.35411]
["bitfinex","ETHUSD",1720224487097,6.0,2982.1,2981.8,0.14537639]
["bitfinex","ETHUSD",1720224487298,6.0,2982.1,2981.4,3.35411]
["bitfinex","ETHUSD",1720224487603,7.348,2982.1,2981.0,3.3545]
["bitfinex","ETHUSD",1720224487808,3.0,2981.6,2981.5,0.14550159]
["bitfinex","ETHUSD",1720224488008,3.0,2981.6,2981.0,3.3545]
["bitfinex","ETHUSD",1720224488221,3.0,2981.6,2981.5,0.14550159]
["bitfinex","ETHUSD",1720224488426,3.5448,2981.6,2981.0,3.3545]
["bitfinex","ETHUSD",1720224488630,3.5448,2981.6,2981.5,0.14550159]
["bitfinex","ETHUSD",1720224488826,3.0,2981.6,2981.0,3.3545]
["bitfinex","ETHUSD",1720224489031,3.0,2981.6,2981.5,0.14550159]
["bitfinex","ETHUSD",1720224489339,3.0,2981.3,2980.7,3.35491]
["bitfinex","ETHUSD",1720224489697,3.0,2981.0,2980.8,0.14574056]
["bitfinex","ETHUSD",1720224489898,3.0,2981.0,2980.6,3.35502]
["bitfinex","ETHUSD",1720224490097,3.0,2981.0,2980.4,2.4891]
["bitfinex","ETHUSD",1720224490298,3.0,2981.0,2980.7,0.14577471]
["bitfinex","ETHUSD",1720224490599,3.0,2981.0,2980.8,0.14574056]
["bitfinex","ETHUSD",1720224490799,3.0,2981.0,2980.5,3.35513]
["bitfinex","ETHUSD",1720224491039,3.0,2981.0,2980.9,0.14558248]
["bitfinex","ETHUSD",1720224491209,3.0,2981.0,2980.5,3.35513]
["bitfinex","ETHUSD",1720224491412,3.0,2981.0,2980.9,0.14075915]
["bitfinex","ETHUSD",1720224491610,3.0,2981.0,2980.5,3.35513]
["bitfinex","ETHUSD",1720224491860,10.48,2981.6,2981.0,3.35452]
["bitfinex","ETHUSD",1720224491997,10.48,2981.6,2981.1,3.35446]
["bitfinex","ETHUSD",1720224492206,7.48,2981.6,2981.1,5.8409921]
["bitfinex","ETHUSD",1720224494113,6.05031882,2981.7,2981.3,3.35424]
["bitfinex","ETHUSD",1720224494315,6.05031882,2981.7,2981.4,3.35411]
["bitfinex","ETHUSD",1720224494545,6.05031882,2981.7,2981.4,3.4947506]
["bitfinex","ETHUSD",1720224496740,9.05031882,2981.7,2981.4,0.1406406]
["bitfinex","ETHUSD",1720224498244,9.05031882,2981.7,2981.2,3.35434]
["bitfinex","ETHUSD",1720224498420,9.05031882,2981.7,2981.5,0.14059017]
["bitfinex","ETHUSD",1720224498622,9.05031882,2981.7,2981.3,3.35422]
["bitfinex","ETHUSD",1720224498808,9.05031882,2981.7,2981.6,0.14055604]
["bitfinex","ETHUSD",1720224499007,9.05031882,2981.7,2981.3,3.35422]
["bitfinex","ETHUSD",1720224499239,9.05031882,2981.7,2981.6,0.14055604]
["bitfinex","ETHUSD",1720224499445,9.05031882,2981.7,2981.3,3.35422]
["bitfinex","ETHUSD",1720224499621,9.05031882,2981.7,2981.6,0.14055604]
["bitfinex","ETHUSD",1720224499943,13.9481507,2981.7,2981.1,5.70003]
["bitfinex","ETHUSD",1720224500112,9.05031882,2981.7,2981.6,0.14055604]
["bitfinex","ETHUSD",1720224500313,12.05031882,2981.7,2981.2,3.35432]
["bitfinex","ETHUSD",1720224500515,9.05031882,2981.7,2981.6,0.14055604]
["bitfinex","ETHUSD",1720224500763,3.0,2981.4,2980.8,3.35469]
["bitfinex","ETHUSD",1720224501043,3.0,2981.4,2980.9,3.49534767]
["bitfinex","ETHUSD",1720224502123,3.0,2981.4,2981.0,3.35455]
["bitfinex","ETHUSD",1720224502531,3.0,2981.4,2981.1,0.14060938]
["bitfinex","ETHUSD",1720224503420,3.0,2981.4,2981.2,0.14057524]
["bitfinex","ETHUSD",1720224503622,3.0,2981.4,2980.8,3.3548]
["bitfinex","ETHUSD",1720224503828,3.0,2981.4,2981.3,0.14054111]
["bitfinex","ETHUSD",1720224504033,3.0,2981.4,2980.8,3.3548]
["bitfinex","ETHUSD",1720224504213,3.0,2981.4,2981.3,0.14054111]
["bitfinex","ETHUSD",1720224504415,4.46170861,2981.4,2980.8,3.3548]
["bitfinex","ETHUSD",1720224504624,3.0,2981.4,2981.3,0.14054111]
["bitfinex","ETHUSD",1720224504842,4.16174884,2981.4,2980.8,3.3548]
["bitfinex","ETHUSD",1720224505142,1.16174884,2981.3,2980.8,3.3548]
["bitfinex","ETHUSD",1720224505338,3.0,2981.4,2980.8,3.3548]
["bitfinex","ETHUSD",1720224505538,1.16177865,2981.3,2980.8,3.3548]
["bitfinex","ETHUSD",1720224505837,3.5268,2981.4,2980.8,3.3548]
["bitfinex","ETHUSD",1720224506047,1.16177189,2981.3,2980.8,3.3548]
["bitfinex","ETHUSD",1720224506353,3.5268,2981.4,2980.8,3.3548]
["bitfinex","ETHUSD",1720224506554,1.16177452,2981.3,2980.8,3.3548]
["bitfinex","ETHUSD",1720224506753,3.5268,2981.4,2980.8,3.3548]
["bitfinex","ETHUSD",1720224506958,1.16176381,2981.3,2980.8,3.3548]
["bitfinex","ETHUSD",1720224507162,3.5268,2981.4,2980.8,3.3548]
["bitfinex","ETHUSD",1720224507315,1.16175522,2981.3,2980.8,3.3548]
["bitfinex","ETHUSD",1720224507657,3.5268,2981.4,2980.8,3.3548]
["bitfinex","ETHUSD",1720224507809,1.16177111,2981.3,2980.8,3.3548]
["bitfinex","ETHUSD",1720224508015,3.0,2981.4,2980.8,3.3548]
["bitfinex","ETHUSD",1720224508211,1.16176317,2981.3,2980.8,3.3049003]
["bitfinex","ETHUSD",1720224508419,3.0,2981.4,2980.8,3.3049003]
["bitfinex","ETHUSD",1720224508825,1.16175897,2981.3,2980.8,3.3049003]
["bitfinex","ETHUSD",1720224509030,3.0,2981.4,2980.8,3.3049003]
["bitfinex","ETHUSD",1720224509235,1.16175898,2981.3,2980.8,3.3049003]
["bitfinex","ETHUSD",1720224509441,3.0,2981.4,2980.6,3.35495]
["bitfinex","ETHUSD",1720224509618,1.16175533,2981.3,2980.6,3.35495]
["bitfinex","ETHUSD",1720224509821,3.0,2981.4,2980.6,3.35495]
["bitfinex","ETHUSD",1720224510019,1.16175959,2981.3,2980.6,3.35502]
["bitfinex","ETHUSD",1720224510217,1.16175959,2981.2,2980.6,3.35502]
["bitfinex","ETHUSD",1720224510445,3.86219,2981.4,2980.6,3.35502]
["bitfinex","ETHUSD",1720224510665,1.16179039,2981.3,2980.6,3.35502]
["bitfinex","ETHUSD",1720224510865,1.16179039,2981.2,2980.6,3.35502]
["bitfinex","ETHUSD",1720224511067,3.86219,2981.4,2980.6,3.35502]
["bitfinex","ETHUSD",1720224511364,1.88340911,2981.3,2980.6,3.35502]
["bitfinex","ETHUSD",1720224511569,3.0,2981.0,2980.5,3.3551]
["bitfinex","ETHUSD",1720224511721,3.0,2980.7,2980.2,2.3456]
["bitfinex","ETHUSD",1720224512078,3.0,2980.4,2979.8,5.76061]
["bitfinex","ETHUSD",1720224512217,3.0,2980.4,2979.4,5.76103]
["bitfinex","ETHUSD",1720224512532,4.16204256,2980.3,2979.4,5.76103]
["bitfinex","ETHUSD",1720224512737,1.16204256,2980.2,2979.4,5.76103]
["bitfinex","ETHUSD",1720224512938,1.16204256,2980.2,2979.5,3.35625]
["bitfinex","ETHUSD",1720224513360,4.05172926,2980.3,2979.5,3.35625]
["bitfinex","ETHUSD",1720224513666,1.16222477,2980.2,2979.5,3.35625]
["bitfinex","ETHUSD",1720224513833,4.05172926,2980.3,2979.5,3.35625]
["bitfinex","ETHUSD",1720224514036,3.0,2980.0,2979.5,3.35625]
["bitfinex","ETHUSD",1720224514246,3.0,2980.0,2979.4,5.76103]
["bitfinex","ETHUSD",1720224515151,3.0,2980.0,2979.5,0.13675004]
["bitfinex","ETHUSD",1720224515666,3.0,2980.0,2979.6,0.13716597]
["bitfinex","ETHUSD",1720224515959,3.0,2980.0,2979.4,5.76103]
["bitfinex","ETHUSD",1720224516284,3.0,2979.6,2979.1,3.3567]
["bitfinex","ETHUSD",1720224516563,3.0,2979.6,2979.5,0.13720014]
["bitfinex","ETHUSD",1720224516727,3.0,2979.6,2979.1,3.3567]
["bitfinex","ETHUSD",1720224517063,3.0,2979.6,2979.2,0.13730269]
["bitfinex","ETHUSD",1720224517278,3.0,2979.6,2979.2,3.49388269]
["bitfinex","ETHUSD",1720224518069,3.0,2979.6,2979.2,0.13730269]
["bitfinex","ETHUSD",1720224518476,3.0,2979.6,2979.2,3.49388269]
["bitfinex","ETHUSD",1720224518760,7.48,2979.9,2979.4,3.35633]
["bitfinex","ETHUSD",1720224519129,7.48,2979.9,2979.5,0.13720014]
["bitfinex","ETHUSD",1720224519533,7.48,2979.9,2979.4,3.35633]
["bitfinex","ETHUSD",1720224519760,7.48,2979.9,2979.6,0.13716597]
["bitfinex","ETHUSD",1720224519941,7.48,2979.9,2979.5,3.49346014]
["bitfinex","ETHUSD",1720224520265,7.48,2979.9,2979.6,0.13716597]
["bitfinex","ETHUSD",1720224520766,8.4728,2979.9,2979.6,0.13716597]
["bitfinex","ETHUSD",1720224521070,11.4728,2979.9,2979.1,3.35671]
["bitfinex","ETHUSD",1720224521362,11.4728,2979.9,2979.7,0.13713179]
["bitfinex","ETHUSD",1720224521540,3.9928,2979.9,2979.1,3.35671]
["bitfinex","ETHUSD",1720224521742,3.9928,2979.9,2979.8,0.13709762]
["bitfinex","ETHUSD",1720224521942,3.9928,2979.9,2979.2,3.35658]
["bitfinex","ETHUSD",1720224522337,3.9928,2979.9,2979.3,0.1372685]
["bitfinex","ETHUSD",1720224523227,3.9928,2979.9,2979.3,3.4937485]
["bitfinex","ETHUSD",1720224525966,3.9928,2979.9,2979.3,0.1372685]
["bitfinex","ETHUSD",1720224527245,3.9928,2979.9,2979.3,3.4937485]
["bitfinex","ETHUSD",1720224527880,3.0,2979.9,2979.4,3.35627]
["bitfinex","ETHUSD",1720224528167,3.0,2979.9,2979.4,6.85029995]
["bitfinex","ETHUSD",1720224528388,3.0,2979.9,2979.5,3.35625]
["bitfinex","ETHUSD",1720224528745,3.0,2979.9,2979.6,0.1376716]
["bitfinex","ETHUSD",1720224531066,3.0,2979.9,2979.4,3.35637]
["bitfinex","ETHUSD",1720224531280,3.0,2979.9,2979.7,0.13669507]
["bitfinex","ETHUSD",1720224531481,0.85,2979.8,2979.0,3.35675]
["bitfinex","ETHUSD",1720224531676,0.55,2979.8,2979.1,3.35663]
["bitfinex","ETHUSD",1720224531860,3.0,2979.9,2979.0,3.35675]
["bitfinex","ETHUSD",1720224532062,3.0,2979.9,2979.2,3.35659]
["bitfinex","ETHUSD",1720224532762,3.0,2979.9,2979.5,3.35625]
["bitfinex","ETHUSD",1720224532961,3.0,2979.9,2979.4,5.80167]
["bitfinex","ETHUSD",1720224533274,3.0,2979.9,2979.4,3.35627]
["bitfinex","ETHUSD",1720224535921,3.5448,2979.9,2979.2,3.35658]
["bitfinex","ETHUSD",1720224539397,3.0,2979.9,2979.4,3.35636]
["bitfinex","ETHUSD",1720224539900,3.0,2979.9,2979.5,0.13678627]
["bitfinex","ETHUSD",1720224540069,3.0,2979.9,2979.4,3.35636]
["bitfinex","ETHUSD",1720224540270,2.448,2980.1,2979.5,0.13678627]
["bitfinex","ETHUSD",1720224540474,7.48,2980.3,2980.1,3.35551]
["bitfinex","ETHUSD",1720224540678,7.48,2980.6,2980.2,3.49188772]
["bitfinex","ETHUSD",1720224540873,7.48,2980.6,2980.4,3.35517]
["bitfinex","ETHUSD",1720224541215,7.48,2980.6,2980.2,0.13651772]
["bitfinex","ETHUSD",1720224541216,7.48,2980.6,2980.5,0.13641524]
["bitfinex","ETHUSD",1720224541532,8.64191851,2980.6,2980.2,3.35545]
["bitfinex","ETHUSD",1720224541677,1.16191851,2980.5,2980.2,3.35545]
["bitfinex","ETHUSD",1720224542189,1.16191851,2980.5,2980.1,3.35555]
["bitfinex","ETHUSD",1720224542527,7.48,2980.6,2980.1,3.35551]
["bitfinex","ETHUSD",1720224542823,1.16200789,2980.5,2980.1,3.35557]
["bitfinex","ETHUSD",1720224543006,7.48,2980.6,2980.1,3.35557]
["bitfinex","ETHUSD",1720224543314,1.16200609,2980.5,2980.0,3.35568]
["bitfinex","ETHUSD",1720224543515,7.48,2980.6,2980.0,3.35568]
["bitfinex","ETHUSD",1720224543700,7.48,2980.6,2979.7,2.4454]
["bitfinex","ETHUSD",1720224543701,1.16200937,2980.5,2980.1,3.35559]
["bitfinex","ETHUSD",1720224544028,7.48,2980.6,2980.2,3.35538]
["bitfinex","ETHUSD",1720224545220,7.48,2980.6,2980.3,0.13624213]
["bitfinex","ETHUSD",1720224545679,7.48,2980.6,2980.2,3.35538]
["bitfinex","ETHUSD",1720224545880,3.0,2980.7,2980.3,0.13624213]
["bitfinex","ETHUSD",1720224546074,3.0,2980.7,2980.2,3.35538]
["bitfinex","ETHUSD",1720224546338,3.0,2980.7,2980.3,0.13624213]
["bitfinex","ETHUSD",1720224546679,3.0,2980.7,2980.2,3.35538]
["bitfinex","ETHUSD",1720224546912,3.0,2980.7,2980.3,0.13624213]
["bitfinex","ETHUSD",1720224547111,3.0,2980.7,2980.3,3.35536]
["bitfinex","ETHUSD",1720224547383,3.0,2980.7,2980.4,0.13601547]
["bitfinex","ETHUSD",1720224547584,7.48,2980.9,2980.4,3.49124547]
["bitfinex","ETHUSD",1720224547806,7.48,2980.9,2980.6,3.35501]
["bitfinex","ETHUSD",1720224548118,7.48,2980.9,2980.7,0.13591301]
["bitfinex","ETHUSD",1720224548282,7.48,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720224548613,7.48,2980.9,2980.8,3.49067886]
["bitfinex","ETHUSD",1720224549900,3.35,2981.1,2980.8,3.49067886]
["bitfinex","ETHUSD",1720224550241,5.3039,2981.8,2981.1,3.35445]
["bitfinex","ETHUSD",1720224550524,7.7519,2981.8,2981.2,0.13574229]
["bitfinex","ETHUSD",1720224550683,8.10038342,2981.8,2981.1,3.35445]
["bitfinex","ETHUSD",1720224550883,0.81003834,2981.7,2981.2,0.13574229]
["bitfinex","ETHUSD",1720224551625,3.0,2981.5,2981.2,0.13574229]
["bitfinex","ETHUSD",1720224552818,3.81003834,2981.7,2979.5,3.3562]
["bitfinex","ETHUSD",1720224552819,3.0,2980.7,2980.2,3.35547]
["bitfinex","ETHUSD",1720224552997,0.3,2980.6,2980.0,5.67129]
["bitfinex","ETHUSD",1720224553201,3.0,2980.4,2980.3,0.13107684]
["bitfinex","ETHUSD",1720224553427,3.0,2980.4,2979.9,3.35581]
["bitfinex","ETHUSD",1720224553587,3.0,2980.4,2980.3,0.13107684]
["bitfinex","ETHUSD",1720224554134,3.0,2980.4,2979.9,3.35581]
["bitfinex","ETHUSD",1720224554427,3.0,2980.4,2980.0,0.13117933]
["bitfinex","ETHUSD",1720224558441,7.48,2980.8,2980.6,3.35501]
["bitfinex","ETHUSD",1720224558945,7.48,2980.8,2980.7,0.12661646]
["bitfinex","ETHUSD",1720224560815,7.48,2980.8,2980.5,3.35511]
["bitfinex","ETHUSD",1720224561026,7.48,2980.8,2980.7,0.12661646]
["bitfinex","ETHUSD",1720224561214,7.48,2980.8,2980.6,0.12665061]
["bitfinex","ETHUSD",1720224561414,7.48,2980.8,2980.7,0.12661646]
["bitfinex","ETHUSD",1720224561813,7.48,2980.8,2980.5,3.35511]
["bitfinex","ETHUSD",1720224562027,7.48,2980.8,2980.7,0.12661646]
["bitfinex","ETHUSD",1720224562226,7.48,2980.8,2980.6,0.12665061]
["bitfinex","ETHUSD",1720224562552,7.48,2980.8,2980.6,3.48167061]
["bitfinex","ETHUSD",1720224562913,7.48,2980.8,2980.6,0.12665061]
["bitfinex","ETHUSD",1720224563114,8.528,2980.8,2980.3,3.35532]
["bitfinex","ETHUSD",1720224563444,7.48,2980.8,2980.4,3.48196892]
["bitfinex","ETHUSD",1720224563814,3.0,2981.0,2980.4,3.48196892]
["bitfinex","ETHUSD",1720224564017,3.0,2980.9,2980.4,3.48196892]
["bitfinex","ETHUSD",1720224564247,4.1448,2980.9,2980.4,0.12671892]
["bitfinex","ETHUSD",1720224564613,4.1448,2980.9,2980.2,2.3156]
["bitfinex","ETHUSD",1720224565013,4.1448,2980.9,2980.3,0.12675308]
["bitfinex","ETHUSD",1720224565645,4.1448,2980.9,2980.3,3.48210308]
["bitfinex","ETHUSD",1720224566078,4.1448,2980.9,2980.3,0.12675308]
["bitfinex","ETHUSD",1720224566079,3.0,2980.5,2980.3,0.12675308]
["bitfinex","ETHUSD",1720224566448,3.0,2980.5,2979.9,3.35573]
["bitfinex","ETHUSD",1720224567075,3.0,2980.5,2980.0,0.12673163]
["bitfinex","ETHUSD",1720224567433,3.0,2980.2,2980.0,0.12673163]
["bitfinex","ETHUSD",1720224567629,3.3,2980.2,2980.0,0.12673163]
["bitfinex","ETHUSD",1720224567935,3.0,2980.2,2980.1,0.12669747]
["bitfinex","ETHUSD",1720224568245,3.0,2980.2,2979.8,3.35592]
["bitfinex","ETHUSD",1720224568445,3.0,2980.2,2980.1,0.12669747]
["bitfinex","ETHUSD",1720224568631,3.0,2980.2,2979.8,3.35592]
["bitfinex","ETHUSD",1720224568834,3.0,2980.2,2980.1,0.12669747]
["bitfinex","ETHUSD",1720224569063,3.0,2980.2,2979.8,3.35592]
["bitfinex","ETHUSD",1720224569274,3.0,2980.2,2980.1,0.12669747]
["bitfinex","ETHUSD",1720224569574,3.0,2980.2,2979.8,3.35592]
["bitfinex","ETHUSD",1720224569747,3.0,2980.2,2980.1,0.12669747]
["bitfinex","ETHUSD",1720224570083,3.0,2980.2,2979.8,3.35592]
["bitfinex","ETHUSD",1720224570386,3.0,2980.2,2979.9,3.35581]
["bitfinex","ETHUSD",1720224570669,3.0,2980.2,2979.9,3.4825758]
["bitfinex","ETHUSD",1720224570887,7.48,2980.6,2979.9,0.1267658]
["bitfinex","ETHUSD",1720224571183,7.48,2980.6,2980.4,3.35524]
["bitfinex","ETHUSD",1720224571688,7.48,2980.6,2980.5,3.48170083]
["bitfinex","ETHUSD",1720224571841,7.48,2980.6,2980.5,6.83684083]
["bitfinex","ETHUSD",1720224572250,7.48,2980.6,2980.5,3.48170083]
["bitfinex","ETHUSD",1720224572742,7.48,2980.6,2980.5,6.83684083]
["bitfinex","ETHUSD",1720224575379,7.48,2980.6,2980.5,0.12656083]
["bitfinex","ETHUSD",1720224575878,7.48,2980.6,2980.3,6.7106]
["bitfinex","ETHUSD",1720224575879,3.0,2981.0,2980.4,3.35525]
["bitfinex","ETHUSD",1720224576192,3.0,2981.0,2980.5,0.1264206]
["bitfinex","ETHUSD",1720224581594,1.16186037,2980.9,2980.5,0.1264206]
["bitfinex","ETHUSD",1720224581808,3.0,2981.0,2980.5,0.1264206]
["bitfinex","ETHUSD",1720224581975,2.45470803,2980.9,2980.5,0.1264206]
["bitfinex","ETHUSD",1720224582325,1.16190803,2980.8,2980.3,3.35525]
["bitfinex","ETHUSD",1720224582454,1.2928,2980.9,2980.6,0.12642557]
["bitfinex","ETHUSD",1720224582658,1.16191627,2980.8,2980.3,3.35525]
["bitfinex","ETHUSD",1720224582888,1.16191627,2980.7,2980.3,3.35525]
["bitfinex","ETHUSD",1720224583157,1.2928,2980.9,2980.4,0.12649388]
["bitfinex","ETHUSD",1720224583358,1.59120986,2980.8,2980.4,0.12649388]
["bitfinex","ETHUSD",1720224583587,1.16192986,2980.7,2980.4,0.12649388]
["bitfinex","ETHUSD",1720224583805,4.16192986,2980.7,2980.4,0.12649388]
["bitfinex","ETHUSD",1720224583959,1.16192986,2980.6,2980.4,0.12649388]
["bitfinex","ETHUSD",1720224584161,3.0,2980.3,2979.8,3.35583]
["bitfinex","ETHUSD",1720224584397,3.0,2980.3,2979.9,0.1266973]
["bitfinex","ETHUSD",1720224584569,1.16212964,2980.2,2979.9,0.1266973]
["bitfinex","ETHUSD",1720224584772,1.16212964,2980.1,2979.6,3.35611]
["bitfinex","ETHUSD",1720224584990,3.0,2980.3,2979.7,0.12676564]
["bitfinex","ETHUSD",1720224585210,1.46221215,2980.2,2979.7,0.12676564]
["bitfinex","ETHUSD",1720224585410,1.16221215,2980.1,2979.7,0.12676564]
["bitfinex","ETHUSD",1720224585717,3.0,2980.0,2979.4,5.84163]
["bitfinex","ETHUSD",1720224586316,3.0,2980.0,2979.5,0.12683399]
["bitfinex","ETHUSD",1720224586692,3.0,2980.0,2979.4,5.84163]
["bitfinex","ETHUSD",1720224586895,3.33,2980.0,2979.6,0.12679982]
["bitfinex","ETHUSD",1720224587098,1.16227032,2979.9,2979.5,0.12683399]
["bitfinex","ETHUSD",1720224587403,3.0,2979.7,2979.6,0.12679982]
["bitfinex","ETHUSD",1720224587617,4.16236393,2979.7,2979.6,0.12679982]
["bitfinex","ETHUSD",1720224587781,4.57860032,2979.7,2979.0,9.19894]
["bitfinex","ETHUSD",1720224587986,3.41623639,2979.7,2979.1,0.12697072]
["bitfinex","ETHUSD",1720224588194,3.41623639,2979.7,2979.0,9.19894]
["bitfinex","ETHUSD",1720224589082,3.41623639,2979.7,2979.1,0.12697072]
["bitfinex","ETHUSD",1720224589283,3.41623639,2979.7,2979.0,9.19894]
["bitfinex","ETHUSD",1720224589905,3.41623639,2979.7,2979.0,5.84212]
["bitfinex","ETHUSD",1720224590295,3.41623639,2979.7,2979.1,3.48368072]
["bitfinex","ETHUSD",1720224590498,3.0,2979.7,2979.1,3.48368072]
["bitfinex","ETHUSD",1720224591319,10.48,2980.0,2979.2,0.06712628]
["bitfinex","ETHUSD",1720224591503,3.0,2979.7,2979.3,3.3564]
["bitfinex","ETHUSD",1720224591725,3.0,2979.7,2979.3,3.48368078]
["bitfinex","ETHUSD",1720224592109,3.0,2979.7,2979.4,3.35636]
["bitfinex","ETHUSD",1720224592554,3.0,2979.9,2979.5,0.12721243]
["bitfinex","ETHUSD",1720224592829,3.0,2979.9,2979.4,3.35636]
["bitfinex","ETHUSD",1720224593065,3.0,2979.9,2979.6,0.12717825]
["bitfinex","ETHUSD",1720224593271,3.0,2979.9,2979.5,0.12721243]
["bitfinex","ETHUSD",1720224593478,3.0,2979.9,2979.4,3.35636]
["bitfinex","ETHUSD",1720224593479,3.0,2979.9,2979.7,0.12714408]
["bitfinex","ETHUSD",1720224593635,3.0,2979.9,2979.6,0.12717825]
["bitfinex","ETHUSD",1720224593831,3.0,2980.0,2979.8,0.1271099]
["bitfinex","ETHUSD",1720224594160,3.0,2980.0,2979.4,3.35636]
["bitfinex","ETHUSD",1720224594369,3.0,2980.0,2979.5,0.12721243]
["bitfinex","ETHUSD",1720224594569,3.0,2980.0,2979.4,3.35636]
["bitfinex","ETHUSD",1720224594774,3.0,2980.0,2979.5,0.12721243]
["bitfinex","ETHUSD",1720224595070,13.53031882,2980.3,2979.7,5.75742]
["bitfinex","ETHUSD",1720224595447,13.53031882,2980.3,2979.8,0.1271099]
["bitfinex","ETHUSD",1720224595847,13.53031882,2980.3,2979.7,5.75742]
["bitfinex","ETHUSD",1720224596034,13.53031882,2980.3,2979.9,0.12707573]
["bitfinex","ETHUSD",1720224596234,13.53031882,2980.3,2979.8,0.1271099]
["bitfinex","ETHUSD",1720224596471,6.05031882,2980.3,2980.0,0.12704157]
["bitfinex","ETHUSD",1720224596658,6.05031882,2980.3,2979.9,0.12707573]
["bitfinex","ETHUSD",1720224596965,3.35,2980.3,2980.1,0.1270074]
["bitfinex","ETHUSD",1720224597171,3.35,2980.3,2979.9,3.3558]
["bitfinex","ETHUSD",1720224597467,3.35,2980.3,2980.0,0.12722424]
["bitfinex","ETHUSD",1720224597671,3.35,2980.3,2978.6,2.4014]
["bitfinex","ETHUSD",1720224597672,3.35589,2979.9,2978.6,2.4014]
["bitfinex","ETHUSD",1720224597970,3.0,2979.4,2978.7,3.35715]
["bitfinex","ETHUSD",1720224598687,3.0,2979.4,2978.9,3.3569]
["bitfinex","ETHUSD",1720224600895,3.0,2979.8,2978.9,3.3569]
["bitfinex","ETHUSD",1720224601057,2.448,2979.9,2979.3,3.35639]
["bitfinex","ETHUSD",1720224601262,2.448,2979.9,2979.4,5.75776]
["bitfinex","ETHUSD",1720224602077,5.448,2979.9,2979.4,5.75776]
["bitfinex","ETHUSD",1720224602372,6.2928,2979.9,2979.2,3.35659]
["bitfinex","ETHUSD",1720224602580,5.448,2979.9,2979.2,3.35659]
["bitfinex","ETHUSD",1720224603983,3.0,2979.5,2979.0,2.4014]
["bitfinex","ETHUSD",1720224604169,3.0,2979.5,2978.8,3.35701]
["bitfinex","ETHUSD",1720224604494,3.3,2979.5,2978.8,3.35701]
["bitfinex","ETHUSD",1720224605407,3.3,2979.5,2978.9,0.11219348]
["bitfinex","ETHUSD",1720224606314,3.0,2979.5,2978.9,3.46911348]
["bitfinex","ETHUSD",1720224607306,3.0,2979.5,2978.9,0.11219348]
["bitfinex","ETHUSD",1720224607686,3.0,2979.5,2978.6,5.75863]
["bitfinex","ETHUSD",1720224607889,3.0,2979.5,2979.0,0.11220479]
["bitfinex","ETHUSD",1720224608094,3.0,2979.5,2978.6,5.75863]
["bitfinex","ETHUSD",1720224608295,3.0,2979.5,2979.1,0.1121706]
["bitfinex","ETHUSD",1720224608517,3.0,2979.5,2978.8,3.35697]
["bitfinex","ETHUSD",1720224608718,3.0,2979.4,2979.2,0.11213641]
["bitfinex","ETHUSD",1720224608905,3.0,2979.1,2978.6,3.35723]
["bitfinex","ETHUSD",1720224609406,3.3,2979.1,2978.4,3.35746]
["bitfinex","ETHUSD",1720224609614,3.0,2978.7,2978.0,3.4700119]
["bitfinex","ETHUSD",1720224609807,3.0,2978.7,2978.1,3.35782]
["bitfinex","ETHUSD",1720224610724,3.0,2978.4,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224612003,3.0,2978.8,2978.0,3.53718614]
["bitfinex","ETHUSD",1720224612195,3.0,2978.7,2978.0,3.53718614]
["bitfinex","ETHUSD",1720224612395,3.0,2978.7,2978.0,3.4700319]
["bitfinex","ETHUSD",1720224613921,7.48,2979.0,2978.1,3.37750557]
["bitfinex","ETHUSD",1720224614125,10.83686,2979.0,2978.1,3.35784]
["bitfinex","ETHUSD",1720224614296,3.0,2978.8,2978.1,3.35784]
["bitfinex","ETHUSD",1720224614896,3.0,2978.8,2978.2,3.35771]
["bitfinex","ETHUSD",1720224615337,2.448,2978.7,2978.2,3.35771]
["bitfinex","ETHUSD",1720224615641,2.448,2978.7,2978.2,3.35772]
["bitfinex","ETHUSD",1720224615937,10.83,2979.3,2978.7,3.35715]
["bitfinex","ETHUSD",1720224616102,5.14831882,2979.5,2978.8,3.35703]
["bitfinex","ETHUSD",1720224616309,2.448,2979.5,2979.1,3.35661]
["bitfinex","ETHUSD",1720224616615,2.448,2979.5,2979.2,0.10881876]
["bitfinex","ETHUSD",1720224617613,2.448,2979.5,2979.2,3.46533876]
["bitfinex","ETHUSD",1720224618216,3.0,2980.1,2979.6,3.35612]
["bitfinex","ETHUSD",1720224618439,7.48,2980.3,2979.7,3.42306486]
["bitfinex","ETHUSD",1720224618713,2.448,2980.4,2980.1,3.35557]
["bitfinex","ETHUSD",1720224619239,2.448,2980.4,2980.2,0.10826249]
["bitfinex","ETHUSD",1720224620115,5.448,2980.4,2980.2,0.10826249]
["bitfinex","ETHUSD",1720224620448,5.448,2980.4,2980.1,3.35557]
["bitfinex","ETHUSD",1720224622461,5.448,2980.4,2979.0,12.467]
["bitfinex","ETHUSD",1720224622462,3.0,2980.1,2979.3,3.35641]
["bitfinex","ETHUSD",1720224622750,3.0,2979.8,2979.4,3.35634]
["bitfinex","ETHUSD",1720224622932,3.0,2979.8,2979.4,3.46433654]
["bitfinex","ETHUSD",1720224623138,3.0,2979.8,2979.4,0.10799654]
["bitfinex","ETHUSD",1720224623335,3.3,2979.8,2979.4,0.10799654]
["bitfinex","ETHUSD",1720224623522,3.3,2979.8,2979.2,3.35659]
["bitfinex","ETHUSD",1720224623710,3.0,2979.8,2979.5,0.1079851]
["bitfinex","ETHUSD",1720224623915,3.0,2979.8,2979.3,3.35645]
["bitfinex","ETHUSD",1720224624115,3.0,2979.8,2979.6,0.10795417]
["bitfinex","ETHUSD",1720224624340,3.0,2979.8,2979.3,3.35645]
["bitfinex","ETHUSD",1720224624537,3.0,2979.8,2979.7,0.10792]
["bitfinex","ETHUSD",1720224624740,3.3,2979.8,2979.7,0.10792]
["bitfinex","ETHUSD",1720224624918,3.3,2979.8,2979.1,3.35668]
["bitfinex","ETHUSD",1720224625132,3.3,2979.8,2979.2,3.46483683]
["bitfinex","ETHUSD",1720224626615,3.3,2979.8,2979.3,3.35649]
["bitfinex","ETHUSD",1720224626853,3.3,2979.8,2979.4,0.10817847]
["bitfinex","ETHUSD",1720224627339,3.0,2979.8,2979.4,0.10817847]
["bitfinex","ETHUSD",1720224628853,3.0,2980.1,2979.5,3.35623]
["bitfinex","ETHUSD",1720224629056,2.448,2980.4,2979.6,2.3358]
["bitfinex","ETHUSD",1720224629357,7.48,2980.6,2980.0,3.35569]
["bitfinex","ETHUSD",1720224629527,5.70031882,2980.9,2980.0,3.35569]
["bitfinex","ETHUSD",1720224629935,5.70031882,2980.9,2980.2,3.35544]
["bitfinex","ETHUSD",1720224630149,9.928,2981.0,2980.5,3.35513]
["bitfinex","ETHUSD",1720224630550,9.928,2981.0,2980.6,0.10757356]
["bitfinex","ETHUSD",1720224630750,4.6818,2981.0,2980.6,0.10757356]
["bitfinex","ETHUSD",1720224630954,2.448,2981.0,2980.6,0.10757356]
["bitfinex","ETHUSD",1720224631376,2.448,2981.0,2980.6,3.46254356]
["bitfinex","ETHUSD",1720224631778,2.448,2981.0,2980.7,3.35483]
["bitfinex","ETHUSD",1720224631951,2.448,2981.0,2980.8,0.17643339]
["bitfinex","ETHUSD",1720224633582,2.448,2981.0,2980.8,3.53120339]
["bitfinex","ETHUSD",1720224634505,2.448,2981.0,2980.9,3.35469]
["bitfinex","ETHUSD",1720224634891,2.448,2981.0,2980.9,3.53101224]
["bitfinex","ETHUSD",1720224635088,7.48,2981.4,2981.1,3.35436]
["bitfinex","ETHUSD",1720224635290,5.448,2981.8,2981.1,3.35436]
["bitfinex","ETHUSD",1720224635496,2.448,2981.8,2981.2,0.24325975]
["bitfinex","ETHUSD",1720224635671,4.39184138,2981.8,2981.2,0.06707935]
["bitfinex","ETHUSD",1720224636271,4.39184138,2981.8,2981.4,3.35412]
["bitfinex","ETHUSD",1720224636671,3.0,2981.7,2981.4,3.35412]
["bitfinex","ETHUSD",1720224637305,6.0,2981.7,2981.1,3.35436]
["bitfinex","ETHUSD",1720224637683,6.0,2981.7,2981.2,0.17604731]
["bitfinex","ETHUSD",1720224638006,1.03918414,2981.6,2981.2,0.17604731]
["bitfinex","ETHUSD",1720224638717,3.0,2981.4,2981.2,0.17604731]
["bitfinex","ETHUSD",1720224639002,3.0,2981.4,2980.7,3.35489]
["bitfinex","ETHUSD",1720224639304,3.0,2981.4,2980.8,3.53106131]
["bitfinex","ETHUSD",1720224639486,3.0,2981.4,2980.8,0.17626131]
["bitfinex","ETHUSD",1720224639685,0.3,2981.3,2980.8,0.17626131]
["bitfinex","ETHUSD",1720224640017,2.448,2981.2,2980.8,0.17626131]
["bitfinex","ETHUSD",1720224640507,2.448,2981.2,2980.9,3.35468]
["bitfinex","ETHUSD",1720224640801,2.448,2981.2,2981.0,0.17625981]
["bitfinex","ETHUSD",1720224641009,2.448,2981.2,2980.7,3.35491]
["bitfinex","ETHUSD",1720224641208,2.448,2981.2,2980.8,0.17604702]
["bitfinex","ETHUSD",1720224641783,2.9928,2981.2,2980.8,0.17604702]
["bitfinex","ETHUSD",1720224641989,2.9928,2981.2,2979.8,2.4446]
["bitfinex","ETHUSD",1720224641990,3.0,2980.6,2979.9,3.35581]
["bitfinex","ETHUSD",1720224642217,3.0,2980.6,2980.0,0.17056059]
["bitfinex","ETHUSD",1720224642541,3.3,2980.6,2980.0,0.17056059]
["bitfinex","ETHUSD",1720224642719,3.0,2980.3,2980.0,0.17056059]
["bitfinex","ETHUSD",1720224643032,3.0,2980.3,2979.8,3.35592]
["bitfinex","ETHUSD",1720224643191,3.0,2980.3,2980.1,0.16951996]
["bitfinex","ETHUSD",1720224643394,3.0,2980.3,2980.0,3.35567]
["bitfinex","ETHUSD",1720224643623,3.0,2980.3,2980.1,0.16965959]
["bitfinex","ETHUSD",1720224644003,3.0,2980.3,2979.7,3.35603]
["bitfinex","ETHUSD",1720224644200,3.0,2980.3,2979.9,3.3558]
["bitfinex","ETHUSD",1720224644528,3.0,2980.3,2980.0,0.16974479]
["bitfinex","ETHUSD",1720224645217,6.35,2980.8,2980.1,0.1697083]
["bitfinex","ETHUSD",1720224645384,6.35,2980.8,2980.1,3.3555]
["bitfinex","ETHUSD",1720224645590,0.635,2980.7,2980.2,0.16966533]
["bitfinex","ETHUSD",1720224646492,0.635,2980.7,2980.2,3.52505533]
["bitfinex","ETHUSD",1720224647425,0.635,2980.7,2980.2,0.16966533]
["bitfinex","ETHUSD",1720224649637,3.0,2980.5,2980.3,0.16956714]
["bitfinex","ETHUSD",1720224649806,0.3,2980.4,2979.7,3.35596]
["bitfinex","ETHUSD",1720224650009,0.3,2980.4,2979.5,3.35622]
["bitfinex","ETHUSD",1720224650010,0.3,2980.4,2979.8,0.16974956]
["bitfinex","ETHUSD",1720224650309,0.3,2980.4,2979.5,3.35622]
["bitfinex","ETHUSD",1720224650511,3.0,2980.1,2979.9,0.16971307]
["bitfinex","ETHUSD",1720224650710,3.0,2980.1,2979.3,3.35648]
["bitfinex","ETHUSD",1720224651221,3.0,2979.8,2979.4,0.16989553]
["bitfinex","ETHUSD",1720224651424,3.0,2979.8,2979.1,3.35664]
["bitfinex","ETHUSD",1720224651620,3.0,2979.8,2979.2,0.17029976]
["bitfinex","ETHUSD",1720224651939,3.68610228,2979.8,2979.2,0.17029976]
["bitfinex","ETHUSD",1720224653457,3.68610228,2979.8,2979.2,3.52689976]
["bitfinex","ETHUSD",1720224653610,3.0,2979.8,2979.2,3.52689976]
["bitfinex","ETHUSD",1720224658253,3.0,2979.4,2979.2,0.17029976]
["bitfinex","ETHUSD",1720224658622,3.0,2979.4,2978.6,3.3572]
["bitfinex","ETHUSD",1720224658829,0.635628,2979.3,2978.7,0.16522613]
["bitfinex","ETHUSD",1720224659351,3.0,2979.0,2978.7,0.16522613]
["bitfinex","ETHUSD",1720224659651,3.0,2979.0,2978.4,3.3575]
["bitfinex","ETHUSD",1720224659810,3.0,2979.0,2978.8,0.16530336]
["bitfinex","ETHUSD",1720224660015,3.0,2979.0,2978.4,3.42462609]
["bitfinex","ETHUSD",1720224660217,3.0,2979.0,2978.5,0.16541291]
["bitfinex","ETHUSD",1720224660512,8.448,2979.3,2978.6,2.44106175]
["bitfinex","ETHUSD",1720224660728,3.35,2979.6,2979.0,3.35674]
["bitfinex","ETHUSD",1720224660912,7.70303188,2979.6,2978.8,3.35696]
["bitfinex","ETHUSD",1720224661119,3.0,2979.3,2979.1,0.16529459]
["bitfinex","ETHUSD",1720224661350,3.0,2979.3,2978.8,3.35696]
["bitfinex","ETHUSD",1720224661646,3.0,2979.3,2978.9,3.3569]
["bitfinex","ETHUSD",1720224661815,3.0,2979.3,2978.9,0.1653741]
["bitfinex","ETHUSD",1720224662015,3.3,2979.3,2978.5,3.35737]
["bitfinex","ETHUSD",1720224662246,3.0,2979.0,2978.6,0.16548365]
["bitfinex","ETHUSD",1720224662620,3.0,2979.0,2978.3,3.35751]
["bitfinex","ETHUSD",1720224662817,3.0,2978.6,2978.4,0.16555669]
["bitfinex","ETHUSD",1720224663110,3.0,2978.6,2978.1,3.35781]
["bitfinex","ETHUSD",1720224663314,3.0,2978.6,2978.5,0.16547791]
["bitfinex","ETHUSD",1720224663550,3.0,2978.6,2978.1,3.35781]
["bitfinex","ETHUSD",1720224663850,3.0,2978.6,2978.0,3.4701019]
["bitfinex","ETHUSD",1720224664067,3.0,2978.6,2978.2,0.16566875]
["bitfinex","ETHUSD",1720224664353,3.3,2978.9,2978.1,3.52353528]
["bitfinex","ETHUSD",1720224664550,3.0,2978.8,2978.3,0.16572001]
["bitfinex","ETHUSD",1720224664729,3.0,2978.6,2978.2,0.16575653]
["bitfinex","ETHUSD",1720224664915,3.0,2978.6,2978.1,3.35783]
["bitfinex","ETHUSD",1720224665121,3.0,2978.8,2978.3,0.16572001]
["bitfinex","ETHUSD",1720224665313,3.0,2978.8,2978.2,0.16575653]
["bitfinex","ETHUSD",1720224665530,3.0,2978.8,2978.1,3.35783]
["bitfinex","ETHUSD",1720224665847,3.0,2978.8,2978.2,0.16575653]
["bitfinex","ETHUSD",1720224666052,3.0,2978.8,2978.3,3.4247397]
["bitfinex","ETHUSD",1720224666348,3.0,2978.8,2978.4,3.35743]
["bitfinex","ETHUSD",1720224666549,7.48,2979.1,2978.8,3.35697]
["bitfinex","ETHUSD",1720224666850,7.48,2979.1,2978.9,0.1655009]
["bitfinex","ETHUSD",1720224667015,8.50792024,2979.1,2978.9,0.1655009]
["bitfinex","ETHUSD",1720224667212,7.48,2979.1,2978.7,3.35708]
["bitfinex","ETHUSD",1720224667453,7.48,2979.1,2978.8,3.52255741]
["bitfinex","ETHUSD",1720224667954,2.448,2979.3,2978.8,3.52255741]
["bitfinex","ETHUSD",1720224668344,5.448,2979.3,2978.9,3.35691]
["bitfinex","ETHUSD",1720224668544,2.448,2979.3,2979.0,3.3568]
["bitfinex","ETHUSD",1720224668717,2.448,2979.3,2979.1,3.35669]
["bitfinex","ETHUSD",1720224669048,2.448,2979.3,2979.1,0.16542788]
["bitfinex","ETHUSD",1720224669420,3.0,2979.0,2978.5,3.35737]
["bitfinex","ETHUSD",1720224669655,3.0,2979.0,2978.6,3.52288044]
["bitfinex","ETHUSD",1720224670418,2.448,2979.3,2978.8,3.357]
["bitfinex","ETHUSD",1720224671564,2.448,2979.3,2979.0,3.35683]
["bitfinex","ETHUSD",1720224672065,2.448,2979.3,2979.1,0.16560988]
["bitfinex","ETHUSD",1720224672227,7.48,2979.5,2979.2,3.3566]
["bitfinex","ETHUSD",1720224672427,7.48,2979.5,2979.3,0.16553687]
["bitfinex","ETHUSD",1720224673940,3.0,2979.7,2979.3,3.52194687]
["bitfinex","ETHUSD",1720224674145,3.0,2979.7,2979.4,3.35637]
["bitfinex","ETHUSD",1720224674340,2.70031882,2979.8,2979.4,3.35637]
["bitfinex","ETHUSD",1720224675041,4.2631507,2979.8,2979.2,3.3566]
["bitfinex","ETHUSD",1720224675364,4.2631507,2979.8,2979.3,0.16527682]
["bitfinex","ETHUSD",1720224675365,3.0,2979.7,2979.3,0.16527682]
["bitfinex","ETHUSD",1720224675730,3.0,2979.7,2979.3,3.35648]
["bitfinex","ETHUSD",1720224676130,3.0,2979.7,2979.3,3.35646]
["bitfinex","ETHUSD",1720224676560,3.0,2979.7,2979.2,3.3566]
["bitfinex","ETHUSD",1720224676740,4.2631507,2979.8,2979.0,3.3568]
["bitfinex","ETHUSD",1720224676741,3.0,2979.4,2979.0,3.3568]
["bitfinex","ETHUSD",1720224676942,3.0,2979.4,2979.3,0.16525732]
["bitfinex","ETHUSD",1720224677477,3.0,2979.4,2979.1,3.35665]
["bitfinex","ETHUSD",1720224677772,3.0,2979.4,2979.3,0.16525732]
["bitfinex","ETHUSD",1720224677951,3.0,2979.4,2979.2,0.16529383]
["bitfinex","ETHUSD",1720224678275,0.3,2979.3,2978.7,3.35716]
["bitfinex","ETHUSD",1720224678562,3.0,2978.9,2978.5,3.35738]
["bitfinex","ETHUSD",1720224678772,3.0,2978.9,2978.4,3.35747]
["bitfinex","ETHUSD",1720224678970,3.3,2978.9,2978.3,3.35761]
["bitfinex","ETHUSD",1720224680038,3.3,2978.9,2978.4,0.1657972]
["bitfinex","ETHUSD",1720224680239,3.3,2978.9,2978.3,3.35761]
["bitfinex","ETHUSD",1720224680468,3.3,2978.9,2978.4,3.5232972]
["bitfinex","ETHUSD",1720224680780,3.0,2978.9,2978.4,3.5232972]
["bitfinex","ETHUSD",1720224684059,3.0,2978.9,2978.4,0.1657972]
["bitfinex","ETHUSD",1720224684265,3.0,2978.9,2978.0,3.4700819]
["bitfinex","ETHUSD",1720224684469,3.0,2978.4,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224684658,0.3,2978.3,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224684978,3.0,2978.4,2978.0,3.4700919]
["bitfinex","ETHUSD",1720224685149,9.928,2978.7,2978.1,0.06715452]
["bitfinex","ETHUSD",1720224685150,12.928,2978.7,2978.1,0.06715452]
["bitfinex","ETHUSD",1720224685354,12.928,2978.7,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224685355,12.928,2978.7,2978.2,3.35762]
["bitfinex","ETHUSD",1720224685559,1.2928,2978.6,2978.2,3.35762]
["bitfinex","ETHUSD",1720224686591,12.928,2978.7,2978.2,3.35762]
["bitfinex","ETHUSD",1720224686919,9.928,2978.7,2978.4,3.35748]
["bitfinex","ETHUSD",1720224688412,9.928,2978.7,2978.3,3.35757]
["bitfinex","ETHUSD",1720224688778,2.448,2978.7,2978.3,3.35757]
["bitfinex","ETHUSD",1720224688977,2.9928,2978.7,2978.2,3.35762]
["bitfinex","ETHUSD",1720224691713,3.0,2978.5,2978.0,6.8279719]
["bitfinex","ETHUSD",1720224692010,3.0,2978.5,2978.1,3.35783]
["bitfinex","ETHUSD",1720224695313,3.0,2978.5,2978.2,0.16070505]
["bitfinex","ETHUSD",1720224697015,3.0,2978.5,2978.1,3.35783]
["bitfinex","ETHUSD",1720224697315,3.0,2978.5,2978.2,3.51841505]
["bitfinex","ETHUSD",1720224698020,3.0,2978.5,2978.2,0.16070505]
["bitfinex","ETHUSD",1720224698398,3.0,2978.5,2978.1,3.35784]
["bitfinex","ETHUSD",1720224698712,3.0,2978.5,2978.2,0.1607148]
["bitfinex","ETHUSD",1720224699725,3.0,2978.5,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224699726,3.8798,2978.5,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224699930,3.0,2978.1,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224701287,5.798,2978.7,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224701487,5.798,2978.7,2978.1,3.35782]
["bitfinex","ETHUSD",1720224701687,5.798,2978.7,2978.2,0.06715084]
["bitfinex","ETHUSD",1720224701999,5.798,2978.7,2978.4,3.35747]
["bitfinex","ETHUSD",1720224702922,5.798,2978.7,2978.3,3.35751]
["bitfinex","ETHUSD",1720224703215,5.798,2978.7,2978.4,3.35749]
["bitfinex","ETHUSD",1720224706015,5.798,2978.7,2978.6,3.35728]
["bitfinex","ETHUSD",1720224706205,5.798,2978.7,2978.0,3.4700319]
["bitfinex","ETHUSD",1720224706206,7.48,2979.1,2978.7,3.35709]
["bitfinex","ETHUSD",1720224706408,1.16256281,2979.0,2978.7,3.35709]
["bitfinex","ETHUSD",1720224706721,1.16256281,2978.9,2978.7,3.35709]
["bitfinex","ETHUSD",1720224706923,1.16256281,2979.0,2978.7,3.35709]
["bitfinex","ETHUSD",1720224707407,10.48,2979.1,2978.7,3.35709]
["bitfinex","ETHUSD",1720224707609,1.16258072,2979.0,2978.7,3.35709]
["bitfinex","ETHUSD",1720224707789,10.48,2979.1,2978.8,3.35702]
["bitfinex","ETHUSD",1720224708116,1.16253565,2979.0,2978.8,3.35702]
["bitfinex","ETHUSD",1720224708317,10.48,2979.1,2978.7,3.35709]
["bitfinex","ETHUSD",1720224708534,1.16254215,2979.0,2978.8,3.35704]
["bitfinex","ETHUSD",1720224709100,1.16256,2978.9,2978.8,3.35704]
["bitfinex","ETHUSD",1720224710103,1.16256,2978.9,2978.8,0.15508118]
["bitfinex","ETHUSD",1720224710408,1.16256,2978.9,2978.7,3.35709]
["bitfinex","ETHUSD",1720224710606,1.16256,2978.9,2978.8,0.15508118]
["bitfinex","ETHUSD",1720224710814,1.16257975,2978.9,2978.8,0.15508118]
["bitfinex","ETHUSD",1720224711021,1.16257975,2978.9,2978.7,3.35709]
["bitfinex","ETHUSD",1720224711349,1.16257975,2978.8,2978.5,3.35739]
["bitfinex","ETHUSD",1720224711650,4.16265594,2978.7,2978.5,3.35739]
["bitfinex","ETHUSD",1720224711808,3.0,2978.7,2978.5,3.35739]
["bitfinex","ETHUSD",1720224714892,10.83647,2979.4,2978.2,2.4069]
["bitfinex","ETHUSD",1720224714893,10.48,2979.4,2978.9,3.35686]
["bitfinex","ETHUSD",1720224715218,4.16259238,2979.3,2978.9,3.35686]
["bitfinex","ETHUSD",1720224715419,3.0,2979.1,2978.9,3.35686]
["bitfinex","ETHUSD",1720224715761,3.0,2978.8,2977.9,3.35802]
["bitfinex","ETHUSD",1720224716035,1.16259238,2978.7,2978.1,3.35777]
["bitfinex","ETHUSD",1720224717524,1.16277762,2978.6,2978.1,3.35777]
["bitfinex","ETHUSD",1720224717717,1.16277762,2978.5,2978.1,3.35777]
["bitfinex","ETHUSD",1720224717908,1.16277762,2978.4,2978.1,3.35777]
["bitfinex","ETHUSD",1720224718232,3.0,2978.8,2978.1,3.35777]
["bitfinex","ETHUSD",1720224718447,1.1627946,2978.7,2978.2,0.14962612]
["bitfinex","ETHUSD",1720224718641,1.1627946,2978.6,2978.1,3.35777]
["bitfinex","ETHUSD",1720224718938,1.1627946,2978.5,2977.9,3.35802]
["bitfinex","ETHUSD",1720224719103,4.1627946,2978.4,2978.2,0.14962612]
["bitfinex","ETHUSD",1720224719309,1.16283809,2978.3,2978.1,0.14966265]
["bitfinex","ETHUSD",1720224719525,3.0,2978.4,2978.1,0.14966265]
["bitfinex","ETHUSD",1720224719808,3.0,2978.4,2977.9,3.35797]
["bitfinex","ETHUSD",1720224719809,1.16286623,2978.3,2977.9,6.71594]
["bitfinex","ETHUSD",1720224720034,3.0,2978.4,2978.2,0.14962612]
["bitfinex","ETHUSD",1720224720233,1.16286749,2978.3,2978.1,0.14966265]
["bitfinex","ETHUSD",1720224720432,3.0,2978.4,2978.0,3.4700819]
["bitfinex","ETHUSD",1720224720804,1.16282411,2978.3,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224721131,3.0,2978.4,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224721335,1.16288114,2978.3,2978.0,3.4701019]
["bitfinex","ETHUSD",1720224721645,3.0,2978.4,2978.0,3.4701019]
["bitfinex","ETHUSD",1720224722147,0.67058039,2978.7,2978.0,3.4701019]
["bitfinex","ETHUSD",1720224722148,3.67058039,2978.7,2978.0,3.4701019]
["bitfinex","ETHUSD",1720224722448,1.16275664,2978.6,2978.4,3.3574]
["bitfinex","ETHUSD",1720224722648,7.48,2978.8,2978.5,3.35729]
["bitfinex","ETHUSD",1720224722807,1.16264551,2978.7,2978.5,3.35729]
["bitfinex","ETHUSD",1720224723148,7.48,2978.8,2978.5,3.35729]
["bitfinex","ETHUSD",1720224723640,7.48,2978.8,2978.6,3.35728]
["bitfinex","ETHUSD",1720224723840,1.16264949,2978.7,2978.6,3.35728]
["bitfinex","ETHUSD",1720224724247,1.16263622,2978.7,2978.6,3.35728]
["bitfinex","ETHUSD",1720224725202,1.16263622,2978.7,2978.6,3.50680531]
["bitfinex","ETHUSD",1720224725949,5.448,2978.9,2978.6,3.50680531]
["bitfinex","ETHUSD",1720224726283,1.16266016,2978.8,2978.6,3.50680531]
["bitfinex","ETHUSD",1720224726496,5.448,2978.9,2978.6,0.14952531]
["bitfinex","ETHUSD",1720224726679,1.16266083,2978.8,2978.6,0.14952531]
["bitfinex","ETHUSD",1720224726990,1.16268013,2978.7,2978.5,3.35737]
["bitfinex","ETHUSD",1720224727139,8.6755,2978.9,2978.5,3.35737]
["bitfinex","ETHUSD",1720224727349,2.36521003,2978.8,2978.2,3.35769]
["bitfinex","ETHUSD",1720224727582,1.16266003,2978.7,2978.2,3.35769]
["bitfinex","ETHUSD",1720224727768,1.16266003,2978.7,2978.2,3.35763]
["bitfinex","ETHUSD",1720224727969,5.448,2978.9,2978.2,3.35763]
["bitfinex","ETHUSD",1720224728172,1.57449614,2978.8,2978.2,3.35763]
["bitfinex","ETHUSD",1720224728380,1.16271542,2978.7,2978.2,3.35763]
["bitfinex","ETHUSD",1720224728586,1.16273992,2978.6,2978.2,3.35763]
["bitfinex","ETHUSD",1720224728752,0.41178072,2978.8,2978.2,3.35763]
["bitfinex","ETHUSD",1720224729087,1.16272608,2978.7,2978.3,3.35761]
["bitfinex","ETHUSD",1720224729291,0.41178072,2978.8,2978.3,3.35761]
["bitfinex","ETHUSD",1720224729451,1.16270769,2978.7,2978.3,3.35761]
["bitfinex","ETHUSD",1720224729791,0.41178072,2978.8,2978.3,3.35761]
["bitfinex","ETHUSD",1720224729952,2.03995878,2978.7,2978.3,3.35761]
["bitfinex","ETHUSD",1720224730150,1.16274508,2978.6,2978.3,3.35761]
["bitfinex","ETHUSD",1720224730452,0.41178072,2978.8,2978.3,3.35761]
["bitfinex","ETHUSD",1720224730650,1.16273118,2978.7,2978.3,3.35761]
["bitfinex","ETHUSD",1720224730846,1.16273118,2978.6,2978.3,3.35761]
["bitfinex","ETHUSD",1720224731086,1.16273118,2978.7,2978.3,3.35761]
["bitfinex","ETHUSD",1720224731253,1.16265371,2978.8,2978.5,3.3573]
["bitfinex","ETHUSD",1720224731454,1.16265646,2978.7,2978.5,3.3573]
["bitfinex","ETHUSD",1720224731656,5.448,2978.9,2978.5,3.3573]
["bitfinex","ETHUSD",1720224731890,1.16260935,2978.8,2978.6,3.35726]
["bitfinex","ETHUSD",1720224732211,6.05031882,2979.6,2979.1,3.35663]
["bitfinex","ETHUSD",1720224732500,1.1624443,2979.5,2979.3,3.35647]
["bitfinex","ETHUSD",1720224732739,2.70031882,2979.6,2979.3,3.35647]
["bitfinex","ETHUSD",1720224733000,3.7183507,2979.6,2979.3,3.35647]
["bitfinex","ETHUSD",1720224733298,1.16236106,2979.5,2979.3,3.35647]
["bitfinex","ETHUSD",1720224733494,2.70031882,2979.6,2979.3,3.35647]
["bitfinex","ETHUSD",1720224733697,1.16234154,2979.5,2979.3,3.35647]
["bitfinex","ETHUSD",1720224733908,2.70031882,2979.6,2979.3,3.35647]
["bitfinex","ETHUSD",1720224734203,1.1623533,2979.5,2979.3,3.35647]
["bitfinex","ETHUSD",1720224734500,2.70031882,2979.6,2979.3,3.35647]
["bitfinex","ETHUSD",1720224734700,1.16238418,2979.5,2979.3,3.35647]
["bitfinex","ETHUSD",1720224734860,2.70031882,2979.6,2979.3,3.35647]
["bitfinex","ETHUSD",1720224735197,1.16238153,2979.5,2979.3,3.35647]
["bitfinex","ETHUSD",1720224735493,3.76374831,2979.6,2979.3,3.35647]
["bitfinex","ETHUSD",1720224735694,2.70031882,2979.6,2979.3,3.35647]
["bitfinex","ETHUSD",1720224737700,3.0,2979.3,2978.5,3.35731]
["bitfinex","ETHUSD",1720224737864,3.0,2979.1,2978.3,5.66994]
["bitfinex","ETHUSD",1720224738219,3.0,2978.8,2978.3,3.35754]
["bitfinex","ETHUSD",1720224738381,3.0,2978.8,2978.4,0.13415639]
["bitfinex","ETHUSD",1720224738578,3.0,2978.8,2978.3,3.35754]
["bitfinex","ETHUSD",1720224738784,3.0,2978.8,2978.5,0.13411987]
["bitfinex","ETHUSD",1720224738980,3.0,2978.8,2978.3,3.35754]
["bitfinex","ETHUSD",1720224739300,3.66610384,2978.8,2978.6,0.12966925]
["bitfinex","ETHUSD",1720224739497,3.66610384,2978.8,2978.3,3.35754]
["bitfinex","ETHUSD",1720224739677,3.66610384,2978.8,2978.7,0.12963274]
["bitfinex","ETHUSD",1720224739863,4.82883449,2978.8,2978.3,3.35754]
["bitfinex","ETHUSD",1720224740215,4.82883449,2978.8,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224740216,3.0,2978.4,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224740606,3.0,2978.1,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224741482,7.1630453,2978.1,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224742319,1.1630453,2978.1,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224742482,3.0,2978.3,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224743430,4.1798,2978.3,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224744218,7.53745,2978.3,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224745330,3.35784,2978.1,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224745517,6.90784,2978.1,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224745717,8.07093175,2978.1,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224746045,6.27394693,2978.1,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224746228,4.56085518,2978.1,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224746413,3.0,2978.2,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224746730,8.798,2978.5,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224746931,8.798,2978.5,2978.0,3.4700919]
["bitfinex","ETHUSD",1720224747137,8.798,2978.5,2978.1,0.12655598]
["bitfinex","ETHUSD",1720224747348,8.798,2978.5,2978.0,3.4700919]
["bitfinex","ETHUSD",1720224747720,8.798,2978.5,2978.1,0.12655598]
["bitfinex","ETHUSD",1720224747932,8.798,2978.5,2978.0,3.4700919]
["bitfinex","ETHUSD",1720224748442,8.798,2978.5,2978.1,0.12641113]
["bitfinex","ETHUSD",1720224748805,8.798,2978.5,2978.0,3.4700919]
["bitfinex","ETHUSD",1720224749228,8.798,2978.5,2978.1,0.12641113]
["bitfinex","ETHUSD",1720224749431,8.798,2978.5,2978.0,3.4700919]
["bitfinex","ETHUSD",1720224749733,3.0,2978.4,2978.1,0.12641113]
["bitfinex","ETHUSD",1720224749954,4.1798,2978.4,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224750103,3.0,2978.1,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224753252,6.35784,2978.1,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224753554,11.42240553,2978.1,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224754057,14.78024553,2978.1,2978.0,0.1121519]
["bitfinex","ETHUSD",1720224754261,3.0,2977.3,2977.2,0.44]
["bitfinex","ETHUSD",1720224754619,3.0,2977.3,2977.2,0.5668108]
["bitfinex","ETHUSD",1720224754919,3.0,2977.3,2977.2,0.44]
["bitfinex","ETHUSD",1720224755479,15.62831882,2977.7,2977.2,0.44]
["bitfinex","ETHUSD",1720224755480,3.0,2977.6,2977.2,3.79883]
["bitfinex","ETHUSD",1720224755790,12.62831882,2977.7,2977.3,2.2573]
["bitfinex","ETHUSD",1720224756166,15.62831882,2977.7,2977.2,0.44]
["bitfinex","ETHUSD",1720224756372,15.62831882,2977.7,2977.2,3.79884]
["bitfinex","ETHUSD",1720224756558,12.62831882,2977.7,2977.4,3.3586]
["bitfinex","ETHUSD",1720224756758,12.62831882,2977.7,2977.4,5.6159]
["bitfinex","ETHUSD",1720224757096,7.48,2977.7,2977.5,3.35849]
["bitfinex","ETHUSD",1720224757264,7.48,2977.7,2977.5,3.48519116]
["bitfinex","ETHUSD",1720224757980,7.48,2977.7,2977.5,0.12670116]
["bitfinex","ETHUSD",1720224758790,7.48,2977.7,2977.2,0.44]
["bitfinex","ETHUSD",1720224758991,7.48,2977.7,2977.6,0.12666461]
["bitfinex","ETHUSD",1720224759183,7.48,2977.7,2977.2,0.44]
["bitfinex","ETHUSD",1720224759509,0.748,2977.6,2977.2,0.44]
["bitfinex","ETHUSD",1720224759696,5.448,2977.5,2977.2,0.44]
["bitfinex","ETHUSD",1720224759861,8.798,2977.5,2977.2,0.44]
["bitfinex","ETHUSD",1720224760263,3.0,2977.4,2977.2,0.44]
["bitfinex","ETHUSD",1720224762311,8.798,2977.5,2977.2,0.44]
["bitfinex","ETHUSD",1720224767405,3.35,2977.5,2977.4,3.35863]
["bitfinex","ETHUSD",1720224767569,7.48,2978.0,2977.9,3.35807]
["bitfinex","ETHUSD",1720224767906,7.48,2978.7,2978.3,3.35756]
["bitfinex","ETHUSD",1720224768067,13.83,2979.1,2978.3,3.35756]
["bitfinex","ETHUSD",1720224768388,1.16268323,2979.0,2978.6,3.35727]
["bitfinex","ETHUSD",1720224768590,10.83,2979.1,2978.6,3.35727]
["bitfinex","ETHUSD",1720224768797,13.83,2979.1,2978.6,3.35727]
["bitfinex","ETHUSD",1720224769174,13.83,2979.1,2978.7,0.12675866]
["bitfinex","ETHUSD",1720224769371,16.6988,2979.1,2978.7,0.12675866]
["bitfinex","ETHUSD",1720224769694,16.6988,2979.1,2978.6,3.35727]
["bitfinex","ETHUSD",1720224769695,10.83,2979.1,2978.8,3.35704]
["bitfinex","ETHUSD",1720224769871,10.83,2979.1,2978.8,5.7407692]
["bitfinex","ETHUSD",1720224770402,10.83,2979.1,2978.9,3.35693]
["bitfinex","ETHUSD",1720224770596,3.35,2979.1,2978.9,3.35693]
["bitfinex","ETHUSD",1720224770791,3.35,2979.1,2979.0,0.12620172]
["bitfinex","ETHUSD",1720224770993,3.9298,2979.1,2979.0,0.12620172]
["bitfinex","ETHUSD",1720224771209,3.0,2978.2,2977.8,2.2584]
["bitfinex","ETHUSD",1720224771514,3.0,2978.2,2977.9,3.35805]
["bitfinex","ETHUSD",1720224771677,3.0,2978.2,2978.0,3.35793]
["bitfinex","ETHUSD",1720224772185,2.448,2978.6,2978.2,3.35764]
["bitfinex","ETHUSD",1720224772582,7.48,2978.7,2978.3,0.11706008]
["bitfinex","ETHUSD",1720224772805,7.48,2978.7,2978.4,3.35748]
["bitfinex","ETHUSD",1720224773016,3.0,2978.8,2978.4,3.35748]
["bitfinex","ETHUSD",1720224773181,3.0,2978.8,2978.5,0.11698704]
["bitfinex","ETHUSD",1720224773378,3.0,2978.9,2978.4,3.35748]
["bitfinex","ETHUSD",1720224773606,13.278,2979.1,2978.4,3.35748]
["bitfinex","ETHUSD",1720224773607,3.0,2979.0,2978.4,3.35748]
["bitfinex","ETHUSD",1720224773794,3.0,2979.0,2978.5,3.35736]
["bitfinex","ETHUSD",1720224773996,4.6278,2979.0,2978.5,3.35738]
["bitfinex","ETHUSD",1720224774191,13.278,2979.1,2978.6,3.47420052]
["bitfinex","ETHUSD",1720224774386,13.278,2979.1,2978.6,3.35725]
["bitfinex","ETHUSD",1720224774592,13.278,2979.1,2978.7,0.116914]
["bitfinex","ETHUSD",1720224775104,13.278,2979.1,2978.6,3.35725]
["bitfinex","ETHUSD",1720224775975,13.278,2979.1,2978.5,3.35738]
["bitfinex","ETHUSD",1720224776180,3.0,2978.9,2978.5,3.35738]
["bitfinex","ETHUSD",1720224776402,3.0,2978.9,2978.6,0.11695052]
["bitfinex","ETHUSD",1720224777010,3.0,2978.9,2978.5,3.35738]
["bitfinex","ETHUSD",1720224777414,3.0,2978.9,2978.6,0.11695052]
["bitfinex","ETHUSD",1720224777777,3.0,2978.9,2978.5,3.35738]
["bitfinex","ETHUSD",1720224778211,3.0,2978.9,2978.6,0.11695052]
["bitfinex","ETHUSD",1720224778585,3.0,2978.9,2978.5,3.35738]
["bitfinex","ETHUSD",1720224778782,13.278,2979.1,2978.6,3.35726]
["bitfinex","ETHUSD",1720224778987,13.278,2979.1,2978.6,3.47421052]
["bitfinex","ETHUSD",1720224779391,5.798,2979.1,2978.8,3.35702]
["bitfinex","ETHUSD",1720224779592,3.35,2979.1,2978.9,3.35683]
["bitfinex","ETHUSD",1720224779924,3.35,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720224780221,3.35,2979.1,2979.0,3.47370173]
["bitfinex","ETHUSD",1720224780436,2.70031882,2979.4,2979.0,3.47370173]
["bitfinex","ETHUSD",1720224780649,10.83,2979.5,2979.0,3.47370173]
["bitfinex","ETHUSD",1720224782244,2.448,2979.8,2979.3,5.61489]
["bitfinex","ETHUSD",1720224782542,7.48,2980.1,2979.4,0.0670527]
["bitfinex","ETHUSD",1720224782756,2.448,2980.6,2980.1,3.35557]
["bitfinex","ETHUSD",1720224783106,2.448,2980.6,2980.2,0.1161808]
["bitfinex","ETHUSD",1720224783452,2.448,2980.6,2980.4,3.35515]
["bitfinex","ETHUSD",1720224783801,2.448,2980.6,2980.5,0.1159209]
["bitfinex","ETHUSD",1720224784001,10.48,2981.0,2980.5,3.4710409]
["bitfinex","ETHUSD",1720224784300,2.448,2981.4,2980.6,3.42200782]
["bitfinex","ETHUSD",1720224784501,2.448,2981.4,2980.7,3.35487]
["bitfinex","ETHUSD",1720224784502,3.0,2981.3,2980.7,3.35487]
["bitfinex","ETHUSD",1720224784829,3.9928,2981.3,2980.8,0.1158115]
["bitfinex","ETHUSD",1720224785343,3.9928,2981.3,2980.8,3.3548]
["bitfinex","ETHUSD",1720224785549,0.9928,2981.3,2980.9,3.35458]
["bitfinex","ETHUSD",1720224785706,2.448,2981.4,2981.0,3.35456]
["bitfinex","ETHUSD",1720224786134,2.448,2981.4,2981.1,0.11570211]
["bitfinex","ETHUSD",1720224786452,7.48,2981.8,2981.5,3.35392]
["bitfinex","ETHUSD",1720224786643,2.70031882,2981.9,2981.5,3.35392]
["bitfinex","ETHUSD",1720224787004,2.70031882,2981.9,2981.6,0.11551986]
["bitfinex","ETHUSD",1720224787220,2.70031882,2981.9,2981.6,3.46941986]
["bitfinex","ETHUSD",1720224788745,2.448,2982.2,2981.6,0.11551986]
["bitfinex","ETHUSD",1720224789049,2.448,2982.2,2981.8,3.35366]
["bitfinex","ETHUSD",1720224789220,3.0,2982.0,2981.7,0.11548342]
["bitfinex","ETHUSD",1720224789560,3.0,2982.0,2981.4,3.3541]
["bitfinex","ETHUSD",1720224789855,3.0,2982.0,2981.2,3.35427]
["bitfinex","ETHUSD",1720224790011,3.0,2982.0,2981.5,0.11489414]
["bitfinex","ETHUSD",1720224790214,3.0,2982.0,2981.2,3.35427]
["bitfinex","ETHUSD",1720224790409,3.67805,2981.9,2981.6,0.11486089]
["bitfinex","ETHUSD",1720224790728,0.32448,2981.9,2981.4,3.35412]
["bitfinex","ETHUSD",1720224791115,0.32448,2981.9,2981.5,0.11490053]
["bitfinex","ETHUSD",1720224791932,0.2448,2982.1,2981.5,0.11490053]
["bitfinex","ETHUSD",1720224791933,0.2448,2982.1,2981.7,3.35377]
["bitfinex","ETHUSD",1720224792148,0.2448,2982.1,2981.5,0.11490053]
["bitfinex","ETHUSD",1720224792149,2.448,2982.2,2981.8,3.35367]
["bitfinex","ETHUSD",1720224792453,2.448,2982.2,2981.9,3.35355]
["bitfinex","ETHUSD",1720224792951,5.70031882,2982.5,2981.9,3.35355]
["bitfinex","ETHUSD",1720224793313,5.70031882,2982.5,2981.7,3.35372]
["bitfinex","ETHUSD",1720224793544,5.70031882,2982.5,2981.2,3.35427]
["bitfinex","ETHUSD",1720224793545,3.0,2982.1,2981.3,3.35423]
["bitfinex","ETHUSD",1720224793764,3.0,2982.1,2981.8,0.11397534]
["bitfinex","ETHUSD",1720224793924,3.0,2982.1,2981.5,3.354]
["bitfinex","ETHUSD",1720224794257,3.0,2982.1,2981.6,0.11395553]
["bitfinex","ETHUSD",1720224795141,3.0,2981.8,2981.6,0.11395553]
["bitfinex","ETHUSD",1720224795311,3.0,2981.5,2980.7,3.35491]
["bitfinex","ETHUSD",1720224795778,3.0,2981.5,2980.8,0.11432387]
["bitfinex","ETHUSD",1720224796126,3.0,2980.9,2980.8,0.11432387]
["bitfinex","ETHUSD",1720224796441,3.0,2980.9,2980.2,2.3714]
["bitfinex","ETHUSD",1720224796632,0.3,2980.8,2980.2,5.7268]
["bitfinex","ETHUSD",1720224798583,0.3,2980.8,2980.0,3.35559]
["bitfinex","ETHUSD",1720224798878,0.3,2980.8,2979.8,3.35589]
["bitfinex","ETHUSD",1720224798879,3.0,2980.6,2979.8,3.35589]
["bitfinex","ETHUSD",1720224799034,3.0,2980.6,2979.9,3.35579]
["bitfinex","ETHUSD",1720224800057,3.0,2980.6,2980.0,0.11125532]
["bitfinex","ETHUSD",1720224801277,3.35518,2980.5,2979.7,2.3714]
["bitfinex","ETHUSD",1720224801437,3.35518,2980.5,2980.1,0.11121883]
["bitfinex","ETHUSD",1720224801635,3.0,2980.3,2979.3,3.35647]
["bitfinex","ETHUSD",1720224801860,3.0,2980.3,2980.2,0.11118235]
["bitfinex","ETHUSD",1720224802173,3.0,2980.3,2979.5,3.35618]
["bitfinex","ETHUSD",1720224802667,3.0,2980.3,2979.6,0.11140127]
["bitfinex","ETHUSD",1720224802668,6.35571,2980.0,2979.6,0.11140127]
["bitfinex","ETHUSD",1720224802983,0.635571,2979.9,2979.1,3.35663]
["bitfinex","ETHUSD",1720224803180,0.635571,2979.9,2979.7,0.1090105]
["bitfinex","ETHUSD",1720224803340,0.635571,2979.9,2979.1,3.35663]
["bitfinex","ETHUSD",1720224803667,0.635571,2979.9,2979.2,0.10919299]
["bitfinex","ETHUSD",1720224804277,0.635571,2979.9,2979.2,3.46576299]
["bitfinex","ETHUSD",1720224804561,0.6991281,2979.8,2979.2,3.46576299]
["bitfinex","ETHUSD",1720224805192,0.6991281,2979.8,2979.2,0.10919299]
["bitfinex","ETHUSD",1720224805509,3.0,2979.4,2979.2,0.10919299]
["bitfinex","ETHUSD",1720224805944,3.0,2979.4,2978.8,3.35704]
["bitfinex","ETHUSD",1720224806141,0.3,2979.3,2978.8,3.35704]
["bitfinex","ETHUSD",1720224806350,0.3,2979.3,2978.9,0.10930251]
["bitfinex","ETHUSD",1720224808970,0.3,2979.3,2978.9,3.46624251]
["bitfinex","ETHUSD",1720224809487,0.3,2979.3,2978.9,0.10930251]
["bitfinex","ETHUSD",1720224809855,3.0,2979.4,2978.9,3.46624251]
["bitfinex","ETHUSD",1720224810107,2.448,2979.6,2979.1,3.35661]
["bitfinex","ETHUSD",1720224810407,7.48,2979.9,2979.6,3.35606]
["bitfinex","ETHUSD",1720224810696,3.0,2980.5,2979.8,3.35592]
["bitfinex","ETHUSD",1720224810900,0.3635518,2980.3,2979.8,3.35592]
["bitfinex","ETHUSD",1720224811077,0.3635518,2980.3,2979.9,0.10959026]
["bitfinex","ETHUSD",1720224811259,0.3635518,2980.3,2979.8,3.35592]
["bitfinex","ETHUSD",1720224811461,2.448,2980.8,2980.3,3.35531]
["bitfinex","ETHUSD",1720224811757,7.48,2981.1,2980.7,3.35488]
["bitfinex","ETHUSD",1720224811959,7.48,2981.5,2981.0,3.35457]
["bitfinex","ETHUSD",1720224812272,1.241,2981.4,2981.1,0.1091526]
["bitfinex","ETHUSD",1720224812475,1.241,2981.4,2981.0,3.35457]
["bitfinex","ETHUSD",1720224813163,1.241,2981.4,2981.1,0.1091526]
["bitfinex","ETHUSD",1720224813360,7.48,2981.5,2981.1,3.35443]
["bitfinex","ETHUSD",1720224813580,7.48,2981.5,2981.2,0.10911614]
["bitfinex","ETHUSD",1720224815077,7.48,2981.5,2981.1,3.35444]
["bitfinex","ETHUSD",1720224815279,7.48,2981.5,2981.3,0.10907969]
["bitfinex","ETHUSD",1720224815549,1.048,2981.5,2981.0,3.35457]
["bitfinex","ETHUSD",1720224815822,3.0,2981.7,2981.1,3.35444]
["bitfinex","ETHUSD",1720224815975,3.0,2981.7,2981.1,3.4635926]
["bitfinex","ETHUSD",1720224816421,3.0,2981.7,2981.1,0.1091526]
["bitfinex","ETHUSD",1720224816603,3.0,2981.7,2980.9,0.06708364]
["bitfinex","ETHUSD",1720224816912,3.0,2981.7,2981.2,0.10911614]
["bitfinex","ETHUSD",1720224817128,3.880158,2981.7,2980.8,3.35477]
["bitfinex","ETHUSD",1720224817277,3.0,2981.4,2980.8,3.35477]
["bitfinex","ETHUSD",1720224817477,3.0,2981.4,2980.9,3.46390552]
["bitfinex","ETHUSD",1720224817714,3.0,2981.4,2980.9,0.10922552]
["bitfinex","ETHUSD",1720224818016,3.0,2981.4,2980.7,3.35488]
["bitfinex","ETHUSD",1720224818177,3.0,2981.4,2981.0,0.10856829]
["bitfinex","ETHUSD",1720224818382,3.0,2981.4,2980.8,3.35473]
["bitfinex","ETHUSD",1720224818596,3.0,2981.4,2980.9,0.10860475]
["bitfinex","ETHUSD",1720224818942,3.3539,2981.6,2980.4,2.2893]
["bitfinex","ETHUSD",1720224818943,3.0,2981.1,2980.6,3.35502]
["bitfinex","ETHUSD",1720224819216,2.448,2981.3,2980.9,3.35468]
["bitfinex","ETHUSD",1720224820215,2.448,2981.3,2981.0,3.35456]
["bitfinex","ETHUSD",1720224820548,2.448,2981.3,2981.0,3.46301314]
["bitfinex","ETHUSD",1720224823282,2.448,2981.3,2981.1,3.35445]
["bitfinex","ETHUSD",1720224823506,2.448,2981.3,2981.1,3.46285709]
["bitfinex","ETHUSD",1720224823775,2.448,2981.3,2981.1,0.10840709]
["bitfinex","ETHUSD",1720224824423,2.448,2981.3,2981.1,3.46283709]
["bitfinex","ETHUSD",1720224825723,3.0,2981.7,2981.1,3.46283709]
["bitfinex","ETHUSD",1720224825924,4.20538988,2981.7,2981.1,3.46283709]
["bitfinex","ETHUSD",1720224826223,4.20538988,2981.7,2981.2,3.42138959]
["bitfinex","ETHUSD",1720224826523,4.20538988,2981.7,2981.2,3.52970905]
["bitfinex","ETHUSD",1720224826682,4.20538988,2981.7,2981.2,3.46262946]
["bitfinex","ETHUSD",1720224826885,4.20538988,2981.7,2981.3,3.35421]
["bitfinex","ETHUSD",1720224827428,3.0,2981.7,2981.3,3.35421]
["bitfinex","ETHUSD",1720224827916,3.0,2981.7,2981.4,3.46231819]
["bitfinex","ETHUSD",1720224828123,3.0,2981.8,2981.4,3.46231819]
["bitfinex","ETHUSD",1720224828281,2.70031882,2981.9,2981.6,3.35381]
["bitfinex","ETHUSD",1720224828689,2.70031882,2981.9,2981.7,0.10806368]
["bitfinex","ETHUSD",1720224829934,2.70031882,2981.9,2981.3,3.35424]
["bitfinex","ETHUSD",1720224830114,2.70031882,2981.9,2981.8,0.1079633]
["bitfinex","ETHUSD",1720224830315,2.70031882,2981.9,2981.4,3.35412]
["bitfinex","ETHUSD",1720224830840,2.70031882,2981.9,2981.5,0.10807263]
["bitfinex","ETHUSD",1720224833089,10.48,2982.4,2981.5,0.17514968]
["bitfinex","ETHUSD",1720224833446,3.0,2982.4,2981.8,3.35366]
["bitfinex","ETHUSD",1720224833933,3.0,2982.4,2981.9,0.10792686]
["bitfinex","ETHUSD",1720224834318,3.0,2982.4,2981.9,3.46146686]
["bitfinex","ETHUSD",1720224834837,2.448,2982.7,2982.0,3.35343]
["bitfinex","ETHUSD",1720224835035,3.776058,2982.7,2982.0,3.46132042]
["bitfinex","ETHUSD",1720224836436,3.0,2982.4,2982.0,3.46132042]
["bitfinex","ETHUSD",1720224839328,5.448,2982.7,2982.2,3.3532]
["bitfinex","ETHUSD",1720224839737,5.448,2982.7,2982.3,0.10778113]
["bitfinex","ETHUSD",1720224840048,5.448,2982.7,2982.2,3.3532]
["bitfinex","ETHUSD",1720224840049,6.7408,2982.7,2982.2,3.3532]
["bitfinex","ETHUSD",1720224840352,6.7408,2982.7,2982.4,0.1077447]
["bitfinex","ETHUSD",1720224840561,6.7408,2982.7,2981.8,2.3125]
["bitfinex","ETHUSD",1720224840562,3.0,2982.4,2982.3,0.10778113]
["bitfinex","ETHUSD",1720224840763,3.0,2982.4,2980.9,7.42]
["bitfinex","ETHUSD",1720224840764,3.0,2982.1,2981.3,2.3125]
["bitfinex","ETHUSD",1720224840921,3.0,2981.7,2981.2,3.35427]
["bitfinex","ETHUSD",1720224841234,5.448,2982.0,2981.3,0.10778748]
["bitfinex","ETHUSD",1720224841436,6.663134,2982.0,2981.3,3.35423]
["bitfinex","ETHUSD",1720224841960,10.016594,2982.0,2981.2,3.35428]
["bitfinex","ETHUSD",1720224842157,5.448,2982.0,2981.4,3.35408]
["bitfinex","ETHUSD",1720224842362,3.35,2982.1,2981.6,2.3125]
["bitfinex","ETHUSD",1720224842527,3.35,2982.1,2981.8,3.35365]
["bitfinex","ETHUSD",1720224842926,3.35,2982.1,2981.9,0.10772865]
["bitfinex","ETHUSD",1720224843256,3.35,2982.1,2981.8,3.35365]
["bitfinex","ETHUSD",1720224843553,3.35,2982.1,2982.0,0.10769221]
["bitfinex","ETHUSD",1720224843776,3.35,2982.1,2981.9,0.10772865]
["bitfinex","ETHUSD",1720224844062,3.35,2982.1,2982.0,0.10769221]
["bitfinex","ETHUSD",1720224844235,3.35,2982.1,2981.8,3.42071641]
["bitfinex","ETHUSD",1720224844419,3.35,2982.1,2982.0,0.10425674]
["bitfinex","ETHUSD",1720224844620,3.35,2982.1,2981.8,3.42071642]
["bitfinex","ETHUSD",1720224844820,3.35,2982.1,2982.0,0.10425674]
["bitfinex","ETHUSD",1720224845048,3.35,2982.1,2981.8,3.35365]
["bitfinex","ETHUSD",1720224845218,3.35,2982.1,2982.0,0.10425674]
["bitfinex","ETHUSD",1720224845433,3.35,2982.1,2981.8,3.35365]
["bitfinex","ETHUSD",1720224845661,3.35,2982.1,2982.0,0.10425674]
["bitfinex","ETHUSD",1720224845848,3.35,2982.1,2981.8,3.35365]
["bitfinex","ETHUSD",1720224846064,3.35,2982.1,2982.0,0.10425674]
["bitfinex","ETHUSD",1720224846267,3.35,2982.1,2981.8,3.35365]
["bitfinex","ETHUSD",1720224846564,3.35,2982.1,2982.0,0.10425674]
["bitfinex","ETHUSD",1720224846721,3.35,2982.1,2981.9,3.45784318]
["bitfinex","ETHUSD",1720224846927,3.35,2982.1,2982.0,0.10425674]
["bitfinex","ETHUSD",1720224849248,10.48,2983.2,2982.0,2.41675674]
["bitfinex","ETHUSD",1720224849452,3.0,2982.8,2982.4,3.35296]
["bitfinex","ETHUSD",1720224849629,3.0,2982.8,2982.5,3.35288]
["bitfinex","ETHUSD",1720224849824,3.0,2982.8,2982.5,3.45685869]
["bitfinex","ETHUSD",1720224850872,3.0,2982.8,2982.5,0.10397869]
["bitfinex","ETHUSD",1720224851158,3.0,2982.5,2982.1,3.35331]
["bitfinex","ETHUSD",1720224851376,2.448,2982.8,2982.6,0.10377928]
["bitfinex","ETHUSD",1720224851675,12.41,2983.4,2982.1,0.06706173]
["bitfinex","ETHUSD",1720224851676,3.0,2983.3,2982.7,3.35258]
["bitfinex","ETHUSD",1720224851988,1.16108878,2983.2,2982.7,3.45633884]
["bitfinex","ETHUSD",1720224852175,3.0,2983.3,2982.8,3.35255]
["bitfinex","ETHUSD",1720224852475,3.8448,2983.3,2982.8,3.35255]
["bitfinex","ETHUSD",1720224852838,1.16101047,2983.2,2982.8,3.35255]
["bitfinex","ETHUSD",1720224853024,5.448,2983.4,2982.8,3.35255]
["bitfinex","ETHUSD",1720224853236,2.448,2983.4,2982.9,0.06703922]
["bitfinex","ETHUSD",1720224854238,2.448,2983.4,2982.8,3.35255]
["bitfinex","ETHUSD",1720224854663,2.448,2983.4,2983.0,3.35231]
["bitfinex","ETHUSD",1720224854970,2.448,2983.4,2983.1,0.10351733]
["bitfinex","ETHUSD",1720224855319,2.448,2983.4,2983.0,3.35231]
["bitfinex","ETHUSD",1720224855625,5.448,2983.4,2983.1,0.10351733]
["bitfinex","ETHUSD",1720224855822,1.16098162,2983.3,2982.8,3.35255]
["bitfinex","ETHUSD",1720224856079,6.6278,2983.4,2982.9,0.10320348]
["bitfinex","ETHUSD",1720224856369,1.16098135,2983.3,2982.8,3.35255]
["bitfinex","ETHUSD",1720224856527,6.6278,2983.4,2982.9,3.35241]
["bitfinex","ETHUSD",1720224856724,6.6278,2983.4,2982.9,3.45561348]
["bitfinex","ETHUSD",1720224857034,5.448,2983.4,2982.9,3.35241]
["bitfinex","ETHUSD",1720224858568,5.448,2983.4,2983.0,3.35231]
["bitfinex","ETHUSD",1720224858870,5.448,2983.4,2983.1,0.10306038]
["bitfinex","ETHUSD",1720224859220,5.448,2983.4,2983.0,3.35231]
["bitfinex","ETHUSD",1720224859675,5.448,2983.4,2983.1,0.10306038]
["bitfinex","ETHUSD",1720224859875,5.448,2983.4,2983.0,3.35231]
["bitfinex","ETHUSD",1720224860039,5.448,2983.4,2983.1,0.10306038]
["bitfinex","ETHUSD",1720224860239,5.448,2983.4,2982.9,3.35243]
["bitfinex","ETHUSD",1720224860452,5.448,2983.4,2983.0,0.10307443]
["bitfinex","ETHUSD",1720224861471,6.6278,2983.4,2983.0,0.10307443]
["bitfinex","ETHUSD",1720224861788,6.6278,2983.4,2982.7,3.35259]
["bitfinex","ETHUSD",1720224862086,6.6278,2983.4,2982.8,3.35254]
["bitfinex","ETHUSD",1720224862448,6.6278,2983.4,2982.9,0.10311084]
["bitfinex","ETHUSD",1720224863556,6.6278,2983.4,2982.6,3.35273]
["bitfinex","ETHUSD",1720224863743,6.6278,2983.4,2983.0,0.10309359]
["bitfinex","ETHUSD",1720224863948,1.297957,2983.3,2982.6,3.35273]
["bitfinex","ETHUSD",1720224864483,1.297957,2983.3,2982.7,0.10320284]
["bitfinex","ETHUSD",1720224864960,1.297957,2983.3,2982.7,3.45585284]
["bitfinex","ETHUSD",1720224865592,6.6278,2983.4,2982.8,3.35253]
["bitfinex","ETHUSD",1720224865750,5.448,2983.4,2982.8,3.35253]
["bitfinex","ETHUSD",1720224865946,5.448,2983.4,2982.7,0.10320284]
["bitfinex","ETHUSD",1720224865947,5.448,2983.4,2982.9,0.10313001]
["bitfinex","ETHUSD",1720224866487,5.448,2983.4,2982.7,3.35258]
["bitfinex","ETHUSD",1720224866648,5.448,2983.4,2982.8,0.10316642]
["bitfinex","ETHUSD",1720224866844,8.798,2983.4,2982.8,0.10316642]
["bitfinex","ETHUSD",1720224867090,3.0,2983.1,2981.8,3.0]
["bitfinex","ETHUSD",1720224867245,3.0,2983.1,2982.1,2.44082139]
["bitfinex","ETHUSD",1720224867246,3.35234,2983.0,2982.1,2.44082139]
["bitfinex","ETHUSD",1720224867444,3.0,2982.8,2982.1,5.79416139]
["bitfinex","ETHUSD",1720224869884,3.0,2982.8,2982.2,3.35321]
["bitfinex","ETHUSD",1720224870070,3.0,2982.8,2982.3,0.10344437]
["bitfinex","ETHUSD",1720224870589,3.0,2982.8,2982.4,0.10340795]
["bitfinex","ETHUSD",1720224871086,3.0,2982.8,2982.2,3.35321]
["bitfinex","ETHUSD",1720224871551,3.0,2982.8,2982.3,3.45653437]
["bitfinex","ETHUSD",1720224873574,3.0,2982.8,2982.5,3.35282]
["bitfinex","ETHUSD",1720224873775,3.0,2982.8,2982.6,3.35269]
["bitfinex","ETHUSD",1720224874147,3.0,2982.8,2982.7,0.1013861]
["bitfinex","ETHUSD",1720224875554,4.16114462,2982.8,2982.7,0.1013861]
["bitfinex","ETHUSD",1720224876090,4.16114462,2982.8,2982.7,0.10124109]
["bitfinex","ETHUSD",1720224876299,3.0,2982.8,2982.7,0.10124109]
["bitfinex","ETHUSD",1720224876781,3.0,2983.1,2982.7,3.45390109]
["bitfinex","ETHUSD",1720224877084,3.0,2983.1,2982.8,3.35254]
["bitfinex","ETHUSD",1720224877382,7.48,2983.2,2982.9,3.45357548]
["bitfinex","ETHUSD",1720224877584,7.48,2983.2,2983.0,3.35232]
["bitfinex","ETHUSD",1720224877971,7.48,2983.2,2983.1,0.10108265]
["bitfinex","ETHUSD",1720224878488,8.64090305,2983.2,2983.1,0.10108265]
["bitfinex","ETHUSD",1720224879189,1.16090305,2983.2,2983.1,0.10108265]
["bitfinex","ETHUSD",1720224879486,1.16090585,2983.2,2983.1,0.10108265]
["bitfinex","ETHUSD",1720224881560,1.16090585,2983.2,2982.8,3.35247]
["bitfinex","ETHUSD",1720224881809,1.16090585,2983.1,2982.8,3.35247]
["bitfinex","ETHUSD",1720224882012,1.16090585,2983.2,2982.8,3.35247]
["bitfinex","ETHUSD",1720224882592,3.0,2983.3,2982.8,3.35247]
["bitfinex","ETHUSD",1720224882891,1.16099235,2983.2,2982.8,3.35247]
["bitfinex","ETHUSD",1720224883079,1.16099235,2983.1,2982.8,3.35247]
["bitfinex","ETHUSD",1720224883397,3.0,2983.3,2982.8,3.35247]
["bitfinex","ETHUSD",1720224883618,1.16097325,2983.2,2982.8,3.35247]
["bitfinex","ETHUSD",1720224883775,1.16097325,2983.1,2982.8,3.35247]
["bitfinex","ETHUSD",1720224883970,3.0,2983.3,2982.8,3.35247]
["bitfinex","ETHUSD",1720224884171,1.1609738,2983.2,2982.8,3.35247]
["bitfinex","ETHUSD",1720224884369,1.1609738,2983.1,2982.9,3.35235]
["bitfinex","ETHUSD",1720224884571,3.0,2983.3,2982.9,3.35235]
["bitfinex","ETHUSD",1720224884802,1.16094921,2983.2,2983.0,3.35232]
["bitfinex","ETHUSD",1720224885000,3.0,2983.3,2983.0,3.35232]
["bitfinex","ETHUSD",1720224885199,1.16091795,2983.2,2983.0,3.35232]
["bitfinex","ETHUSD",1720224885505,1.16091795,2983.1,2983.0,3.35232]
["bitfinex","ETHUSD",1720224885665,1.16091795,2983.2,2983.0,3.35232]
["bitfinex","ETHUSD",1720224886066,3.0,2983.3,2983.0,3.35232]
["bitfinex","ETHUSD",1720224886301,1.16091847,2983.2,2983.0,3.35232]
["bitfinex","ETHUSD",1720224886500,3.0,2983.3,2983.0,3.35232]
["bitfinex","ETHUSD",1720224886704,1.16091903,2983.2,2983.0,3.35232]
["bitfinex","ETHUSD",1720224886870,3.0,2983.3,2983.0,3.35232]
["bitfinex","ETHUSD",1720224887064,1.16091857,2983.2,2983.0,3.35232]
["bitfinex","ETHUSD",1720224887271,3.0,2983.3,2983.0,3.35232]
["bitfinex","ETHUSD",1720224887498,1.16091876,2983.2,2983.0,3.35232]
["bitfinex","ETHUSD",1720224887667,3.0,2983.3,2983.0,3.35232]
["bitfinex","ETHUSD",1720224887868,1.16091828,2983.2,2983.0,3.35232]
["bitfinex","ETHUSD",1720224888107,3.0,2983.3,2983.0,3.35232]
["bitfinex","ETHUSD",1720224888307,1.16091761,2983.2,2983.0,3.35232]
["bitfinex","ETHUSD",1720224888603,1.16094218,2983.1,2983.0,3.35232]
["bitfinex","ETHUSD",1720224888983,1.16094218,2983.1,2982.8,3.35247]
["bitfinex","ETHUSD",1720224889305,3.0,2983.3,2982.8,3.35247]
["bitfinex","ETHUSD",1720224889471,1.16093784,2983.2,2982.8,3.35247]
["bitfinex","ETHUSD",1720224889679,1.16093784,2983.1,2982.8,3.35247]
["bitfinex","ETHUSD",1720224889879,1.16093784,2983.2,2982.8,6.70492]
["bitfinex","ETHUSD",1720224890219,1.16093784,2983.2,2982.9,3.4533359]
["bitfinex","ETHUSD",1720224892225,1.57703162,2983.2,2982.9,0.1009159]
["bitfinex","ETHUSD",1720224892379,6.35232,2983.0,2982.9,0.1009159]
["bitfinex","ETHUSD",1720224892579,6.35232,2983.0,2982.0,3.35345]
["bitfinex","ETHUSD",1720224892580,3.0,2982.6,2982.0,3.35345]
["bitfinex","ETHUSD",1720224892878,1.16118693,2982.5,2982.1,0.10120409]
["bitfinex","ETHUSD",1720224895239,3.0,2982.6,2982.1,0.10120409]
["bitfinex","ETHUSD",1720224895508,1.16126709,2982.5,2982.1,0.10120409]
["bitfinex","ETHUSD",1720224895819,3.0,2982.3,2982.1,0.10120409]
["bitfinex","ETHUSD",1720224896236,3.0,2982.0,2981.4,3.35408]
["bitfinex","ETHUSD",1720224896593,1.16147233,2981.9,2981.5,3.354]
["bitfinex","ETHUSD",1720224896917,3.0,2982.0,2981.4,3.35408]
["bitfinex","ETHUSD",1720224897091,1.16148815,2981.9,2981.4,3.35408]
["bitfinex","ETHUSD",1720224897297,3.0,2982.0,2981.5,3.354]
["bitfinex","ETHUSD",1720224897617,3.0,2982.0,2981.6,3.35389]
["bitfinex","ETHUSD",1720224900288,3.0,2981.7,2981.3,3.35424]
["bitfinex","ETHUSD",1720224901085,10.48,2982.4,2981.6,3.35382]
["bitfinex","ETHUSD",1720224901291,4.16152877,2982.3,2981.6,3.35382]
["bitfinex","ETHUSD",1720224901502,3.40736227,2982.3,2981.5,3.35394]
["bitfinex","ETHUSD",1720224901696,3.0,2982.0,2981.2,5.69715]
["bitfinex","ETHUSD",1720224901916,3.0,2982.0,2981.2,3.35425]
["bitfinex","ETHUSD",1720224902109,3.0,2981.7,2981.2,3.35425]
["bitfinex","ETHUSD",1720224902310,3.0,2981.7,2981.0,3.35456]
["bitfinex","ETHUSD",1720224902510,3.40736227,2982.3,2981.6,3.35379]
["bitfinex","ETHUSD",1720224902511,3.0,2982.3,2981.6,3.35379]
["bitfinex","ETHUSD",1720224902709,3.0,2982.3,2981.8,3.35367]
["bitfinex","ETHUSD",1720224902908,10.48,2982.4,2981.9,3.45158172]
["bitfinex","ETHUSD",1720224903423,3.35,2982.6,2982.3,3.3531]
["bitfinex","ETHUSD",1720224903600,3.35,2982.6,2982.1,3.35333]
["bitfinex","ETHUSD",1720224903794,3.35,2982.6,2981.9,3.45162172]
["bitfinex","ETHUSD",1720224903795,3.35,2982.6,2982.2,3.35322]
["bitfinex","ETHUSD",1720224903997,3.35,2982.6,2982.2,0.098395]
["bitfinex","ETHUSD",1720224904221,3.0,2982.4,2982.2,0.098395]
["bitfinex","ETHUSD",1720224904725,3.0,2982.4,2982.3,0.09820836]
["bitfinex","ETHUSD",1720224904923,3.0,2982.4,2981.9,3.35355]
["bitfinex","ETHUSD",1720224905128,3.0,2982.1,2981.3,3.35416]
["bitfinex","ETHUSD",1720224905324,6.35334,2982.1,2982.0,0.09831766]
["bitfinex","ETHUSD",1720224905494,3.0,2981.7,2981.1,3.35438]
["bitfinex","ETHUSD",1720224906027,3.0,2981.7,2981.2,0.0945677]
["bitfinex","ETHUSD",1720224906403,3.0,2982.0,2981.3,3.35416]
["bitfinex","ETHUSD",1720224906609,3.0,2981.9,2981.3,3.35416]
["bitfinex","ETHUSD",1720224906903,3.0,2981.9,2981.4,0.09462903]
["bitfinex","ETHUSD",1720224907211,3.0,2981.6,2981.4,0.09462903]
["bitfinex","ETHUSD",1720224907713,3.0,2981.6,2981.0,3.35456]
["bitfinex","ETHUSD",1720224909094,5.448,2981.9,2981.1,3.42151689]
["bitfinex","ETHUSD",1720224909431,7.48,2982.1,2981.7,3.3537]
["bitfinex","ETHUSD",1720224909600,3.0,2982.4,2981.7,3.3537]
["bitfinex","ETHUSD",1720224909925,10.83,2982.6,2981.9,3.35354]
["bitfinex","ETHUSD",1720224909926,13.83,2982.6,2981.9,3.35354]
["bitfinex","ETHUSD",1720224910129,3.35,2982.6,2981.8,3.35364]
["bitfinex","ETHUSD",1720224910332,3.35,2982.6,2982.3,3.3531]
["bitfinex","ETHUSD",1720224910849,3.0,2982.5,2982.1,3.35332]
["bitfinex","ETHUSD",1720224911332,3.0,2982.5,2981.8,3.35357]
["bitfinex","ETHUSD",1720224911544,3.8798,2982.5,2981.8,3.35357]
["bitfinex","ETHUSD",1720224911763,3.8798,2982.5,2981.9,3.35356]
["bitfinex","ETHUSD",1720224911896,3.8798,2982.5,2981.7,3.35378]
["bitfinex","ETHUSD",1720224911897,3.0,2982.2,2981.7,3.35378]
["bitfinex","ETHUSD",1720224912134,3.0,2982.2,2981.8,3.35364]
["bitfinex","ETHUSD",1720224912878,3.0,2982.5,2982.0,3.35334]
["bitfinex","ETHUSD",1720224913030,3.35,2982.6,2982.0,3.35334]
["bitfinex","ETHUSD",1720224913235,3.35,2982.6,2982.2,3.35312]
["bitfinex","ETHUSD",1720224913467,3.35,2982.6,2982.3,3.35311]
["bitfinex","ETHUSD",1720224913854,3.35,2982.6,2982.2,3.35312]
["bitfinex","ETHUSD",1720224914184,3.0,2982.5,2981.9,3.35352]
["bitfinex","ETHUSD",1720224914368,3.0,2982.5,2982.0,3.35342]
["bitfinex","ETHUSD",1720224914879,3.35,2982.6,2982.0,0.06706612]
["bitfinex","ETHUSD",1720224915031,3.35,2982.6,2982.3,3.35309]
["bitfinex","ETHUSD",1720224915471,3.35,2982.6,2982.4,0.09392907]
["bitfinex","ETHUSD",1720224915959,3.35,2982.6,2982.5,0.09389264]
["bitfinex","ETHUSD",1720224916161,3.35,2982.6,2982.1,3.35332]
["bitfinex","ETHUSD",1720224916355,3.35,2982.6,2982.2,0.09398595]
["bitfinex","ETHUSD",1720224916558,3.0,2982.5,2982.2,0.09398595]
["bitfinex","ETHUSD",1720224916730,3.0,2981.7,2981.2,3.35431]
["bitfinex","ETHUSD",1720224917130,3.0,2981.4,2981.3,0.09088886]
["bitfinex","ETHUSD",1720224917369,3.0,2981.4,2980.9,3.35469]
["bitfinex","ETHUSD",1720224917538,3.0,2981.4,2981.0,0.0849728]
["bitfinex","ETHUSD",1720224924549,6.35446,2981.1,2981.0,0.0849728]
["bitfinex","ETHUSD",1720224924748,6.35446,2981.1,2980.3,3.35528]
["bitfinex","ETHUSD",1720224924749,3.0,2980.6,2980.3,3.35528]
["bitfinex","ETHUSD",1720224924956,3.0,2980.6,2980.4,0.08545607]
["bitfinex","ETHUSD",1720224925180,3.0,2980.6,2980.2,3.35544]
["bitfinex","ETHUSD",1720224925480,3.0,2980.6,2980.3,3.44081254]
["bitfinex","ETHUSD",1720224928980,2.4349,2980.5,2980.3,0.08549254]
["bitfinex","ETHUSD",1720224929278,3.0,2979.7,2979.4,3.35631]
["bitfinex","ETHUSD",1720224929448,3.0,2979.7,2979.3,3.35647]
["bitfinex","ETHUSD",1720224929646,3.0,2979.7,2979.5,0.08347279]
["bitfinex","ETHUSD",1720224929880,3.0,2979.7,2979.3,3.35647]
["bitfinex","ETHUSD",1720224930190,3.0,2980.0,2979.4,3.35637]
["bitfinex","ETHUSD",1720224930554,4.628348,2980.0,2979.4,3.35637]
["bitfinex","ETHUSD",1720224930928,3.0,2979.7,2979.2,3.35656]
["bitfinex","ETHUSD",1720224931249,3.0,2979.4,2979.3,0.08368251]
["bitfinex","ETHUSD",1720224931753,3.0,2979.4,2979.0,3.35682]
["bitfinex","ETHUSD",1720224932174,3.0,2979.4,2979.1,0.13306195]
["bitfinex","ETHUSD",1720224933891,3.3,2979.4,2979.1,0.13306195]
["bitfinex","ETHUSD",1720224934253,3.0,2978.9,2978.2,10.7777]
["bitfinex","ETHUSD",1720224934454,3.0,2978.9,2978.2,3.3577]
["bitfinex","ETHUSD",1720224934668,3.0,2978.9,2978.3,3.48690799]
["bitfinex","ETHUSD",1720224934869,3.0,2978.9,2978.4,3.3575]
["bitfinex","ETHUSD",1720224935202,3.0,2978.6,2978.5,0.12927299]
["bitfinex","ETHUSD",1720224935401,3.0,2978.6,2977.8,3.35814]
["bitfinex","ETHUSD",1720224935607,3.0,2978.6,2977.9,0.12950208]
["bitfinex","ETHUSD",1720224935800,3.0,2978.3,2977.9,0.12950208]
["bitfinex","ETHUSD",1720224937290,3.0,2978.3,2977.6,3.35836]
["bitfinex","ETHUSD",1720224937483,3.0,2978.3,2978.0,0.1294639]
["bitfinex","ETHUSD",1720224937677,3.0,2978.3,2977.6,3.35836]
["bitfinex","ETHUSD",1720224937678,6.35763,2978.3,2977.6,3.35836]
["bitfinex","ETHUSD",1720224938068,3.0,2978.3,2977.7,3.48784847]
["bitfinex","ETHUSD",1720224938567,3.0,2978.3,2977.7,0.12957847]
["bitfinex","ETHUSD",1720224938771,3.0,2978.0,2977.4,3.35861]
["bitfinex","ETHUSD",1720224938977,3.0,2978.0,2977.5,3.48815486]
["bitfinex","ETHUSD",1720224939984,3.0,2978.0,2977.6,3.35836]
["bitfinex","ETHUSD",1720224940182,3.993168,2978.5,2977.5,3.48815486]
["bitfinex","ETHUSD",1720224940183,3.0,2978.3,2977.7,3.48776847]
["bitfinex","ETHUSD",1720224940383,3.0,2978.3,2977.8,3.35818]
["bitfinex","ETHUSD",1720224941108,7.48,2978.7,2978.2,3.35764]
["bitfinex","ETHUSD",1720224941408,7.48,2978.7,2978.3,0.12934935]
["bitfinex","ETHUSD",1720224941587,12.05031882,2978.8,2978.3,3.3576]
["bitfinex","ETHUSD",1720224941786,12.05031882,2978.8,2978.4,3.48681117]
["bitfinex","ETHUSD",1720224942088,9.05031882,2978.8,2978.4,3.3575]
["bitfinex","ETHUSD",1720224942697,3.0,2978.7,2978.5,0.12927299]
["bitfinex","ETHUSD",1720224942990,3.0,2978.7,2978.2,3.35772]
["bitfinex","ETHUSD",1720224943199,3.0,2978.7,2978.3,3.48690935]
["bitfinex","ETHUSD",1720224943390,3.0,2978.4,2978.3,0.12934935]
["bitfinex","ETHUSD",1720224943729,3.0,2978.1,2977.5,3.35844]
["bitfinex","ETHUSD",1720224943874,3.0,2978.1,2977.6,3.35839]
["bitfinex","ETHUSD",1720224944071,3.0,2978.1,2977.6,3.4884522]
["bitfinex","ETHUSD",1720224944274,3.0,2978.1,2977.6,0.1300622]
["bitfinex","ETHUSD",1720224944275,3.0,2977.7,2977.6,0.1300622]
["bitfinex","ETHUSD",1720224944717,3.0,2977.7,2977.4,3.35859]
["bitfinex","ETHUSD",1720224944919,3.0,2977.7,2977.6,0.1300622]
["bitfinex","ETHUSD",1720224945233,3.0,2978.1,2977.7,3.35826]
["bitfinex","ETHUSD",1720224945574,3.0,2978.1,2977.8,0.12998581]
["bitfinex","ETHUSD",1720224945949,3.0,2978.1,2977.5,3.35851]
["bitfinex","ETHUSD",1720224946095,3.0,2978.1,2977.9,0.12994762]
["bitfinex","ETHUSD",1720224946424,3.0,2978.1,2977.5,3.35851]
["bitfinex","ETHUSD",1720224946719,3.0,2978.1,2977.6,3.35839]
["bitfinex","ETHUSD",1720224946881,3.0,2978.1,2977.6,3.4884522]
["bitfinex","ETHUSD",1720224947742,2.448,2978.3,2977.6,2.4742622]
["bitfinex","ETHUSD",1720224948025,7.48,2978.5,2978.2,3.35771]
["bitfinex","ETHUSD",1720224948191,3.0,2978.6,2978.2,3.35771]
["bitfinex","ETHUSD",1720224948391,3.0,2978.6,2978.3,0.12979488]
["bitfinex","ETHUSD",1720224948590,3.0,2978.6,2978.2,3.35771]
["bitfinex","ETHUSD",1720224948801,3.0,2978.6,2978.3,0.12979488]
["bitfinex","ETHUSD",1720224949112,3.0,2978.6,2978.1,3.35783]
["bitfinex","ETHUSD",1720224949524,3.0,2978.3,2978.2,0.12983306]
["bitfinex","ETHUSD",1720224950014,3.0,2978.6,2978.2,3.48756306]
["bitfinex","ETHUSD",1720224950425,3.0,2978.6,2978.2,3.35773]
["bitfinex","ETHUSD",1720224950627,3.0,2978.3,2978.0,3.35795]
["bitfinex","ETHUSD",1720224950960,3.0,2978.3,2977.2,2.872]
["bitfinex","ETHUSD",1720224951220,3.0,2978.3,2977.8,3.35816]
["bitfinex","ETHUSD",1720224951437,3.0,2978.3,2977.9,0.12994762]
["bitfinex","ETHUSD",1720224951580,3.0,2978.3,2977.9,3.48799762]
["bitfinex","ETHUSD",1720224952192,11.2838447,2978.8,2978.3,3.35761]
["bitfinex","ETHUSD",1720224952193,9.05031882,2978.8,2978.3,3.35761]
["bitfinex","ETHUSD",1720224952385,3.0,2978.7,2978.3,3.35761]
["bitfinex","ETHUSD",1720224953120,6.05031882,2978.8,2978.4,3.3575]
["bitfinex","ETHUSD",1720224953290,2.448,2979.1,2978.7,3.35716]
["bitfinex","ETHUSD",1720224954008,2.448,2979.1,2978.8,0.1300464]
["bitfinex","ETHUSD",1720224954182,5.448,2979.1,2978.7,3.35716]
["bitfinex","ETHUSD",1720224954517,5.448,2979.1,2978.8,0.13004004]
["bitfinex","ETHUSD",1720224955011,5.448,2979.1,2978.8,3.35705]
["bitfinex","ETHUSD",1720224955214,5.448,2979.1,2978.9,0.12988408]
["bitfinex","ETHUSD",1720224955990,5.448,2979.1,2978.8,3.35705]
["bitfinex","ETHUSD",1720224956195,5.448,2979.1,2978.9,0.12986179]
["bitfinex","ETHUSD",1720224957526,5.448,2979.1,2978.8,3.35705]
["bitfinex","ETHUSD",1720224957830,5.448,2979.1,2978.9,0.12986498]
["bitfinex","ETHUSD",1720224958233,2.448,2979.1,2978.9,0.12986498]
["bitfinex","ETHUSD",1720224958525,2.448,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720224958917,2.448,2979.1,2979.0,3.48662498]
["bitfinex","ETHUSD",1720224959316,7.48,2979.8,2979.2,3.35659]
["bitfinex","ETHUSD",1720224959532,3.0,2979.9,2979.4,3.35638]
["bitfinex","ETHUSD",1720224959731,3.635,2979.9,2979.4,3.35638]
["bitfinex","ETHUSD",1720224959915,3.635,2979.9,2979.5,0.12515614]
["bitfinex","ETHUSD",1720224960104,3.635,2979.9,2979.5,3.48139614]
["bitfinex","ETHUSD",1720224960440,3.635,2979.9,2979.6,0.12511481]
["bitfinex","ETHUSD",1720224961057,3.635,2979.9,2979.6,3.48125481]
["bitfinex","ETHUSD",1720224961364,3.35,2980.0,2979.6,3.48125481]
["bitfinex","ETHUSD",1720224961715,3.0,2979.9,2979.6,3.48125481]
["bitfinex","ETHUSD",1720224962164,3.35,2980.0,2979.7,3.35603]
["bitfinex","ETHUSD",1720224962452,3.35,2980.0,2979.8,0.12482215]
["bitfinex","ETHUSD",1720224962816,3.35,2980.0,2979.7,3.35603]
["bitfinex","ETHUSD",1720224963020,3.35,2980.0,2979.8,0.12479034]
["bitfinex","ETHUSD",1720224963212,3.35,2980.0,2979.7,3.35603]
["bitfinex","ETHUSD",1720224963438,3.35,2980.0,2979.8,3.48071034]
["bitfinex","ETHUSD",1720224963839,3.35,2980.0,2979.9,3.35581]
["bitfinex","ETHUSD",1720224964249,3.35,2980.0,2979.9,3.4805622]
["bitfinex","ETHUSD",1720224969245,3.35,2980.0,2979.9,6.8363722]
["bitfinex","ETHUSD",1720224969938,3.0,2980.3,2980.1,3.35554]
["bitfinex","ETHUSD",1720224970350,3.0,2980.3,2980.2,0.12411273]
["bitfinex","ETHUSD",1720224971358,3.3,2980.3,2980.2,0.12411273]
["bitfinex","ETHUSD",1720224971523,3.0,2979.7,2979.3,3.35642]
["bitfinex","ETHUSD",1720224971723,3.0,2979.7,2979.0,3.35679]
["bitfinex","ETHUSD",1720224971982,3.0,2979.4,2978.6,3.3572]
["bitfinex","ETHUSD",1720224972124,3.0,2979.1,2978.4,3.35746]
["bitfinex","ETHUSD",1720224972328,3.0,2979.1,2978.6,3.3572]
["bitfinex","ETHUSD",1720224973176,3.0,2979.1,2978.3,3.35761]
["bitfinex","ETHUSD",1720224973858,3.0,2978.8,2977.9,3.35796]
["bitfinex","ETHUSD",1720224974029,3.0,2978.5,2977.9,3.35796]
["bitfinex","ETHUSD",1720224976479,3.0,2978.5,2977.7,3.35828]
["bitfinex","ETHUSD",1720224976841,3.0,2978.2,2977.7,3.35828]
["bitfinex","ETHUSD",1720224977383,3.0,2978.2,2977.5,3.35848]
["bitfinex","ETHUSD",1720224977960,6.35775,2978.2,2977.3,3.35871]
["bitfinex","ETHUSD",1720224978150,6.993525,2978.2,2977.3,3.35871]
["bitfinex","ETHUSD",1720224978446,6.993525,2978.2,2977.4,3.35863]
["bitfinex","ETHUSD",1720224979733,3.0,2977.8,2977.2,3.79886]
["bitfinex","ETHUSD",1720224979939,0.3,2977.7,2977.2,3.79886]
["bitfinex","ETHUSD",1720224980164,3.0,2977.8,2977.3,0.12000292]
["bitfinex","ETHUSD",1720224980358,3.0,2977.8,2977.2,3.79886]
["bitfinex","ETHUSD",1720224980539,3.0,2977.8,2977.3,0.12000292]
["bitfinex","ETHUSD",1720224980736,3.0,2977.8,2977.2,3.79886]
["bitfinex","ETHUSD",1720224980982,3.0,2977.8,2977.3,0.12000292]
["bitfinex","ETHUSD",1720224981187,3.0,2977.8,2977.2,3.79886]
["bitfinex","ETHUSD",1720224981388,3.0,2977.8,2977.3,0.12000292]
["bitfinex","ETHUSD",1720224981600,3.0,2977.8,2977.3,3.35874]
["bitfinex","ETHUSD",1720224981752,2.448,2978.0,2977.5,3.3585]
["bitfinex","ETHUSD",1720224981953,6.0,2978.3,2977.5,3.3585]
["bitfinex","ETHUSD",1720224982191,0.55,2978.2,2977.6,0.11988832]
["bitfinex","ETHUSD",1720224982506,3.0,2978.0,2977.6,0.11988832]
["bitfinex","ETHUSD",1720224982656,3.690784,2978.0,2977.6,0.11988832]
["bitfinex","ETHUSD",1720224982855,3.690784,2978.0,2977.3,3.35874]
["bitfinex","ETHUSD",1720224983377,3.690784,2978.0,2977.4,0.12001887]
["bitfinex","ETHUSD",1720224983991,3.690784,2978.0,2977.4,3.47864887]
["bitfinex","ETHUSD",1720224984369,3.0,2978.0,2977.4,3.47864887]
["bitfinex","ETHUSD",1720224985856,3.0,2978.0,2977.5,3.35851]
["bitfinex","ETHUSD",1720224986260,3.0,2978.0,2977.6,0.11990743]
["bitfinex","ETHUSD",1720224986987,3.0,2978.3,2977.7,3.35828]
["bitfinex","ETHUSD",1720224986988,6.0,2978.3,2977.7,3.35828]
["bitfinex","ETHUSD",1720224987401,6.0,2978.3,2977.9,3.35802]
["bitfinex","ETHUSD",1720224989493,3.35,2978.5,2978.1,3.35779]
["bitfinex","ETHUSD",1720224989660,3.35,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720224989864,3.35,2978.5,2978.4,6.8347198]
["bitfinex","ETHUSD",1720224992101,3.35,2978.5,2978.4,0.1197198]
["bitfinex","ETHUSD",1720224992435,3.35,2978.5,2978.0,3.35791]
["bitfinex","ETHUSD",1720224992715,3.35,2978.5,2978.1,0.11860101]
["bitfinex","ETHUSD",1720224993104,3.35,2978.5,2978.1,3.35783]
["bitfinex","ETHUSD",1720224993319,3.35,2978.5,2978.2,0.11856283]
["bitfinex","ETHUSD",1720224995211,4.733,2978.5,2978.1,3.35783]
["bitfinex","ETHUSD",1720224995401,3.35,2978.5,2978.2,0.11856283]
["bitfinex","ETHUSD",1720224995780,3.35,2978.5,2977.8,3.35815]
["bitfinex","ETHUSD",1720224996114,3.35,2978.5,2978.0,3.35786]
["bitfinex","ETHUSD",1720224996319,3.35,2978.5,2977.9,0.11867738]
["bitfinex","ETHUSD",1720224996520,3.35,2978.5,2977.6,2.4831]
["bitfinex","ETHUSD",1720224996521,3.35,2978.5,2978.1,0.11860101]
["bitfinex","ETHUSD",1720224996825,3.35,2978.5,2978.2,0.11856283]
["bitfinex","ETHUSD",1720224997422,4.733,2978.5,2978.2,0.11856283]
["bitfinex","ETHUSD",1720224997625,4.733,2978.5,2977.7,3.35825]
["bitfinex","ETHUSD",1720224997626,3.0,2978.3,2977.8,3.35813]
["bitfinex","ETHUSD",1720224997794,3.0,2978.3,2977.9,3.35804]
["bitfinex","ETHUSD",1720224997987,3.0,2978.3,2977.9,3.47671738]
["bitfinex","ETHUSD",1720224998427,3.0,2978.3,2978.0,3.35791]
["bitfinex","ETHUSD",1720224998592,3.0,2978.3,2978.1,0.11860101]
["bitfinex","ETHUSD",1720224998929,3.0,2978.3,2978.0,3.35791]
["bitfinex","ETHUSD",1720224999106,3.0,2978.3,2978.2,0.11841313]
["bitfinex","ETHUSD",1720224999304,3.0,2978.3,2978.1,0.11845131]
["bitfinex","ETHUSD",1720224999600,3.0,2978.3,2978.2,0.11841313]
["bitfinex","ETHUSD",1720224999840,3.0,2978.3,2978.0,3.35791]
["bitfinex","ETHUSD",1720225000024,3.0,2978.3,2978.1,0.11845131]
["bitfinex","ETHUSD",1720225000201,3.0,2978.3,2978.0,3.35791]
["bitfinex","ETHUSD",1720225000403,3.0,2978.3,2978.1,0.11845131]
["bitfinex","ETHUSD",1720225000822,3.0,2978.3,2978.0,3.35791]
["bitfinex","ETHUSD",1720225000993,3.0,2978.3,2978.1,0.11845131]
["bitfinex","ETHUSD",1720225001191,3.0,2978.3,2978.0,3.35791]
["bitfinex","ETHUSD",1720225001396,3.0,2978.3,2978.1,0.11845131]
["bitfinex","ETHUSD",1720225001600,3.0,2978.3,2978.0,3.35791]
["bitfinex","ETHUSD",1720225001829,3.35,2978.5,2978.1,3.47626131]
["bitfinex","ETHUSD",1720225002138,3.35,2978.5,2978.2,3.35771]
["bitfinex","ETHUSD",1720225002429,3.35,2978.5,2978.3,0.11837494]
["bitfinex","ETHUSD",1720225002632,3.35,2978.5,2978.2,3.35771]
["bitfinex","ETHUSD",1720225002944,3.35,2978.5,2978.3,0.11837494]
["bitfinex","ETHUSD",1720225003230,3.35,2978.5,2978.2,3.35771]
["bitfinex","ETHUSD",1720225003396,3.35,2978.5,2978.3,0.11837494]
["bitfinex","ETHUSD",1720225003595,3.35,2978.5,2978.2,3.35771]
["bitfinex","ETHUSD",1720225003948,3.35,2978.5,2978.3,0.11837494]
["bitfinex","ETHUSD",1720225004302,3.35,2978.5,2978.2,3.35771]
["bitfinex","ETHUSD",1720225004539,3.35,2978.5,2978.4,0.11833677]
["bitfinex","ETHUSD",1720225004735,3.35,2978.5,2978.3,3.47595494]
["bitfinex","ETHUSD",1720225004900,3.35,2978.5,2978.4,3.47583677]
["bitfinex","ETHUSD",1720225005237,3.35,2978.5,2978.4,3.47565843]
["bitfinex","ETHUSD",1720225005744,3.35,2978.5,2978.4,6.83315843]
["bitfinex","ETHUSD",1720225006267,7.48,2978.7,2978.6,3.35728]
["bitfinex","ETHUSD",1720225006466,2.70031882,2978.9,2978.6,3.47536208]
["bitfinex","ETHUSD",1720225006807,3.0,2978.8,2978.6,3.47536208]
["bitfinex","ETHUSD",1720225011461,3.0,2979.1,2978.6,3.47536208]
["bitfinex","ETHUSD",1720225011685,1.16262138,2979.0,2978.6,3.47536208]
["bitfinex","ETHUSD",1720225011845,3.35,2979.5,2978.6,0.11808208]
["bitfinex","ETHUSD",1720225012052,7.48,2980.0,2979.3,2.4122]
["bitfinex","ETHUSD",1720225012269,3.0,2980.3,2979.7,3.35596]
["bitfinex","ETHUSD",1720225012485,1.16223274,2980.2,2979.8,3.47324176]
["bitfinex","ETHUSD",1720225012681,3.0,2980.3,2979.8,3.47324176]
["bitfinex","ETHUSD",1720225012895,1.16214257,2980.2,2979.8,3.47324176]
["bitfinex","ETHUSD",1720225013181,3.0,2980.3,2979.8,3.47324176]
["bitfinex","ETHUSD",1720225013347,0.3,2980.2,2979.8,3.47324176]
["bitfinex","ETHUSD",1720225014959,3.3,2980.2,2979.8,3.47324176]
["bitfinex","ETHUSD",1720225015256,3.0,2980.3,2979.9,3.35581]
["bitfinex","ETHUSD",1720225016549,3.0,2980.3,2979.6,3.35611]
["bitfinex","ETHUSD",1720225016550,0.55,2980.2,2979.6,3.35611]
["bitfinex","ETHUSD",1720225016962,0.55,2980.2,2979.7,0.11695265]
["bitfinex","ETHUSD",1720225017390,0.55,2980.2,2979.6,3.35611]
["bitfinex","ETHUSD",1720225017580,0.55,2980.2,2979.8,0.1169145]
["bitfinex","ETHUSD",1720225017779,1.240535,2980.2,2979.7,0.11695265]
["bitfinex","ETHUSD",1720225017982,1.240535,2980.2,2979.9,0.11687636]
["bitfinex","ETHUSD",1720225018182,1.240535,2980.2,2979.8,0.1169145]
["bitfinex","ETHUSD",1720225018354,1.240535,2980.2,2980.0,0.11683823]
["bitfinex","ETHUSD",1720225018692,1.240535,2980.2,2980.1,0.11681281]
["bitfinex","ETHUSD",1720225019106,1.240535,2980.2,2979.6,3.35611]
["bitfinex","ETHUSD",1720225019266,1.240535,2980.2,2980.1,0.11683826]
["bitfinex","ETHUSD",1720225019573,1.240535,2980.2,2979.6,3.35611]
["bitfinex","ETHUSD",1720225019776,1.240535,2980.2,2980.1,0.11684144]
["bitfinex","ETHUSD",1720225019986,3.0,2980.0,2979.4,3.35636]
["bitfinex","ETHUSD",1720225020882,0.55,2979.9,2979.4,3.35636]
["bitfinex","ETHUSD",1720225021720,3.0,2980.0,2979.4,3.35636]
["bitfinex","ETHUSD",1720225022304,3.0,2980.0,2978.9,2.4122]
["bitfinex","ETHUSD",1720225022305,3.0,2980.0,2979.6,3.35615]
["bitfinex","ETHUSD",1720225022490,3.35,2980.3,2980.2,3.35547]
["bitfinex","ETHUSD",1720225022798,7.48,2980.5,2980.3,3.35535]
["bitfinex","ETHUSD",1720225023702,7.48,2980.5,2980.2,3.35547]
["bitfinex","ETHUSD",1720225024075,7.48,2980.5,2980.1,3.35553]
["bitfinex","ETHUSD",1720225024266,3.0,2980.4,2980.0,3.3557]
["bitfinex","ETHUSD",1720225024469,3.0,2980.4,2980.1,3.35555]
["bitfinex","ETHUSD",1720225025174,3.0,2980.4,2980.2,0.11258842]
["bitfinex","ETHUSD",1720225025579,3.0,2980.4,2980.0,3.3557]
["bitfinex","ETHUSD",1720225026100,3.0,2980.4,2980.1,3.46819655]
["bitfinex","ETHUSD",1720225027202,7.48,2980.5,2980.3,3.35536]
["bitfinex","ETHUSD",1720225028007,7.48,2980.5,2980.4,0.11248354]
["bitfinex","ETHUSD",1720225028206,3.35,2980.7,2980.4,0.11248354]
["bitfinex","ETHUSD",1720225028912,3.0,2980.8,2980.4,0.11248354]
["bitfinex","ETHUSD",1720225029079,2.448,2980.9,2980.7,3.35486]
["bitfinex","ETHUSD",1720225029270,3.35,2981.2,2980.7,3.35486]
["bitfinex","ETHUSD",1720225030103,3.35,2981.2,2980.9,3.35458]
["bitfinex","ETHUSD",1720225030310,8.674,2981.2,2980.9,3.35458]
["bitfinex","ETHUSD",1720225030606,6.35,2981.2,2981.0,0.11211177]
["bitfinex","ETHUSD",1720225030899,6.35,2981.2,2981.0,3.46668177]
["bitfinex","ETHUSD",1720225031618,3.35,2981.2,2981.0,3.46668177]
["bitfinex","ETHUSD",1720225031785,3.35,2981.2,2981.1,3.35446]
["bitfinex","ETHUSD",1720225032216,3.35,2981.2,2981.1,3.46647327]
["bitfinex","ETHUSD",1720225033489,3.35,2981.2,2981.1,6.82093327]
["bitfinex","ETHUSD",1720225034785,2.448,2981.6,2981.5,3.35401]
["bitfinex","ETHUSD",1720225035204,2.448,2981.6,2981.5,6.8192705]
["bitfinex","ETHUSD",1720225035406,3.35,2982.1,2981.8,3.35358]
["bitfinex","ETHUSD",1720225035605,3.35,2982.1,2981.9,3.35347]
["bitfinex","ETHUSD",1720225035904,3.35,2982.1,2982.0,3.35345]
["bitfinex","ETHUSD",1720225036118,3.35,2982.1,2982.0,0.11105051]
["bitfinex","ETHUSD",1720225037214,6.35,2982.1,2982.0,0.11105051]
["bitfinex","ETHUSD",1720225037384,6.35,2982.1,2981.9,3.35354]
["bitfinex","ETHUSD",1720225039119,3.35,2982.1,2981.9,3.35354]
["bitfinex","ETHUSD",1720225039496,6.35,2982.1,2981.9,3.35354]
["bitfinex","ETHUSD",1720225040485,6.35,2982.1,2981.8,3.35367]
["bitfinex","ETHUSD",1720225040708,6.35,2982.1,2981.9,0.11087575]
["bitfinex","ETHUSD",1720225040906,3.35,2982.1,2981.9,3.46442575]
["bitfinex","ETHUSD",1720225041117,3.35,2982.1,2981.9,3.35355]
["bitfinex","ETHUSD",1720225041615,3.35,2982.1,2982.0,3.35345]
["bitfinex","ETHUSD",1720225041984,3.35,2982.1,2982.0,0.11083766]
["bitfinex","ETHUSD",1720225042691,3.35,2982.1,2982.0,3.46428766]
["bitfinex","ETHUSD",1720225047030,3.35,2982.1,2982.0,0.11083766]
["bitfinex","ETHUSD",1720225047399,3.35,2982.1,2981.5,3.35397]
["bitfinex","ETHUSD",1720225047400,3.0,2981.8,2980.9,2.3515]
["bitfinex","ETHUSD",1720225047611,3.0,2981.8,2981.1,3.35438]
["bitfinex","ETHUSD",1720225047810,3.0,2981.8,2981.2,3.35434]
["bitfinex","ETHUSD",1720225048019,3.723853,2981.8,2981.2,3.35434]
["bitfinex","ETHUSD",1720225048231,3.0,2981.5,2981.0,3.3545]
["bitfinex","ETHUSD",1720225048910,3.0,2981.5,2980.8,6.70949]
["bitfinex","ETHUSD",1720225049235,3.0,2981.5,2980.8,3.35472]
["bitfinex","ETHUSD",1720225050413,3.0,2981.5,2980.9,3.35465]
["bitfinex","ETHUSD",1720225051327,3.3,2981.5,2980.9,3.35465]
["bitfinex","ETHUSD",1720225052051,3.3,2981.5,2980.8,3.35474]
["bitfinex","ETHUSD",1720225052560,3.3,2981.5,2980.9,3.35468]
["bitfinex","ETHUSD",1720225053421,3.0,2981.5,2980.9,3.35468]
["bitfinex","ETHUSD",1720225054314,3.0,2981.5,2980.7,3.3549]
["bitfinex","ETHUSD",1720225054656,3.0,2981.5,2980.9,3.35458]
["bitfinex","ETHUSD",1720225055161,3.0,2981.5,2981.0,0.11094224]
["bitfinex","ETHUSD",1720225055851,3.0,2981.5,2981.0,3.46551224]
["bitfinex","ETHUSD",1720225056161,3.0,2981.5,2981.1,3.35443]
["bitfinex","ETHUSD",1720225056321,2.448,2981.8,2981.3,3.35416]
["bitfinex","ETHUSD",1720225056519,7.48,2981.9,2981.4,3.46550392]
["bitfinex","ETHUSD",1720225056863,7.48,2981.9,2981.5,0.06707835]
["bitfinex","ETHUSD",1720225057022,13.83,2982.3,2981.7,3.35371]
["bitfinex","ETHUSD",1720225057362,13.83,2982.3,2981.8,0.11114256]
["bitfinex","ETHUSD",1720225057942,13.83,2982.3,2981.7,3.35371]
["bitfinex","ETHUSD",1720225058251,13.83,2982.3,2981.9,0.11110447]
["bitfinex","ETHUSD",1720225058454,13.83,2982.3,2981.8,0.11114256]
["bitfinex","ETHUSD",1720225058624,13.83,2982.3,2981.7,3.35371]
["bitfinex","ETHUSD",1720225058937,13.83,2982.3,2981.8,0.11096784]
["bitfinex","ETHUSD",1720225059343,13.83,2982.3,2981.7,3.35371]
["bitfinex","ETHUSD",1720225059747,13.83,2982.3,2981.8,0.11096784]
["bitfinex","ETHUSD",1720225060251,13.83,2982.3,2981.7,3.35371]
["bitfinex","ETHUSD",1720225060623,13.83,2982.3,2981.8,0.11097102]
["bitfinex","ETHUSD",1720225060947,6.35,2982.3,2981.7,3.35371]
["bitfinex","ETHUSD",1720225061153,6.35,2982.3,2981.9,0.11093293]
["bitfinex","ETHUSD",1720225061323,6.35,2982.3,2981.7,3.35371]
["bitfinex","ETHUSD",1720225061517,6.35,2982.3,2981.8,0.11097102]
["bitfinex","ETHUSD",1720225061715,6.35,2982.3,2981.7,3.35371]
["bitfinex","ETHUSD",1720225061950,6.35,2982.3,2981.8,0.11097102]
["bitfinex","ETHUSD",1720225062155,3.0,2982.3,2981.7,3.35371]
["bitfinex","ETHUSD",1720225062575,3.0,2982.3,2981.8,0.11097102]
["bitfinex","ETHUSD",1720225062953,3.0,2982.3,2981.7,3.35371]
["bitfinex","ETHUSD",1720225063167,3.0,2982.3,2981.9,0.11093293]
["bitfinex","ETHUSD",1720225063343,3.0,2982.3,2981.7,3.35371]
["bitfinex","ETHUSD",1720225063544,3.0,2982.3,2982.0,0.11087896]
["bitfinex","ETHUSD",1720225063745,4.215089,2982.3,2981.8,3.35358]
["bitfinex","ETHUSD",1720225063949,3.0,2982.3,2982.1,0.11084088]
["bitfinex","ETHUSD",1720225064145,3.0,2982.3,2981.7,3.35371]
["bitfinex","ETHUSD",1720225064655,3.0,2982.3,2981.8,3.46461513]
["bitfinex","ETHUSD",1720225064841,0.5448,2982.2,2981.8,3.46461513]
["bitfinex","ETHUSD",1720225066276,3.0,2982.3,2981.8,0.11095513]
["bitfinex","ETHUSD",1720225067046,3.0,2981.9,2981.8,0.11095513]
["bitfinex","ETHUSD",1720225067247,8.06493858,2981.9,2981.8,0.11095513]
["bitfinex","ETHUSD",1720225067452,3.0,2981.5,2980.9,10.77468]
["bitfinex","ETHUSD",1720225067679,3.0,2981.5,2980.8,5.61162]
["bitfinex","ETHUSD",1720225067680,3.0,2981.5,2980.8,2.2569]
["bitfinex","ETHUSD",1720225067960,3.0,2981.5,2980.9,0.11101211]
["bitfinex","ETHUSD",1720225068154,3.35451,2981.1,2980.9,0.11101211]
["bitfinex","ETHUSD",1720225068356,3.0,2980.9,2980.2,3.35546]
["bitfinex","ETHUSD",1720225068746,1.16198586,2980.8,2980.3,0.11124083]
["bitfinex","ETHUSD",1720225069083,3.0,2980.9,2980.2,3.35546]
["bitfinex","ETHUSD",1720225069267,1.16198529,2980.8,2980.2,3.35546]
["bitfinex","ETHUSD",1720225069470,3.0,2980.6,2980.3,0.11124083]
["bitfinex","ETHUSD",1720225069781,3.0,2980.6,2979.8,3.35587]
["bitfinex","ETHUSD",1720225069945,3.0,2980.3,2979.6,2.2569]
["bitfinex","ETHUSD",1720225070147,3.0,2980.3,2979.7,0.11146965]
["bitfinex","ETHUSD",1720225070989,3.0,2980.3,2979.6,2.2569]
["bitfinex","ETHUSD",1720225071557,3.0,2980.3,2979.6,5.61304]
["bitfinex","ETHUSD",1720225071949,3.0,2980.3,2979.7,0.11146965]
["bitfinex","ETHUSD",1720225072778,3.0,2980.3,2979.8,3.3559]
["bitfinex","ETHUSD",1720225073170,3.0,2980.3,2979.9,0.1119813]
["bitfinex","ETHUSD",1720225073785,7.48,2980.7,2980.0,3.35569]
["bitfinex","ETHUSD",1720225074181,7.48,2980.7,2980.1,0.11190503]
["bitfinex","ETHUSD",1720225074484,7.48,2980.7,2980.1,3.46746503]
["bitfinex","ETHUSD",1720225074684,7.48,2980.7,2980.1,3.35556]
["bitfinex","ETHUSD",1720225074883,7.48,2980.7,2980.2,0.11183192]
["bitfinex","ETHUSD",1720225075180,3.0,2980.8,2980.2,0.11183192]
["bitfinex","ETHUSD",1720225075680,3.0,2980.8,2980.1,3.35556]
["bitfinex","ETHUSD",1720225075681,3.35,2980.9,2980.4,3.35525]
["bitfinex","ETHUSD",1720225076047,3.35,2980.9,2980.5,0.11171754]
["bitfinex","ETHUSD",1720225078186,3.35,2980.9,2980.5,3.46683754]
["bitfinex","ETHUSD",1720225080996,3.35,2980.9,2980.5,0.11171754]
["bitfinex","ETHUSD",1720225081167,3.0,2980.7,2980.5,0.11171754]
["bitfinex","ETHUSD",1720225081355,3.0,2980.7,2980.1,3.35558]
["bitfinex","ETHUSD",1720225081554,3.0,2980.7,2980.0,5.6836]
["bitfinex","ETHUSD",1720225081555,3.0,2980.7,2980.2,0.11207014]
["bitfinex","ETHUSD",1720225081760,3.0,2980.7,2980.1,3.35557]
["bitfinex","ETHUSD",1720225081954,3.0,2980.7,2980.2,0.11207014]
["bitfinex","ETHUSD",1720225083062,3.0,2980.7,2979.9,3.35572]
["bitfinex","ETHUSD",1720225083397,3.0,2980.4,2979.6,2.3279]
["bitfinex","ETHUSD",1720225083598,6.35527,2980.4,2980.0,0.11214641]
["bitfinex","ETHUSD",1720225083779,0.3,2980.3,2979.5,3.35622]
["bitfinex","ETHUSD",1720225084083,3.65538,2980.3,2980.1,0.10471873]
["bitfinex","ETHUSD",1720225084292,3.0,2980.1,2979.4,3.35636]
["bitfinex","ETHUSD",1720225084492,3.0,2980.1,2979.5,3.35626]
["bitfinex","ETHUSD",1720225085286,3.0,2980.1,2979.6,0.10490943]
["bitfinex","ETHUSD",1720225086500,3.0,2979.8,2979.6,0.10490943]
["bitfinex","ETHUSD",1720225086666,3.0,2979.8,2979.1,3.35668]
["bitfinex","ETHUSD",1720225086862,3.0,2979.8,2979.7,0.10487129]
["bitfinex","ETHUSD",1720225087063,3.0,2979.5,2978.9,3.3569]
["bitfinex","ETHUSD",1720225087506,3.0,2979.5,2979.0,0.10546906]
["bitfinex","ETHUSD",1720225088003,3.635615,2979.5,2979.0,0.10546906]
["bitfinex","ETHUSD",1720225088372,3.0,2979.5,2978.9,3.35693]
["bitfinex","ETHUSD",1720225088707,3.0,2979.5,2979.1,0.1054309]
["bitfinex","ETHUSD",1720225088882,3.0,2979.5,2979.0,0.10546906]
["bitfinex","ETHUSD",1720225089076,3.0,2979.5,2979.2,0.10539274]
["bitfinex","ETHUSD",1720225089284,3.0,2979.5,2979.1,0.1054309]
["bitfinex","ETHUSD",1720225089592,3.0,2979.5,2979.2,0.10420989]
["bitfinex","ETHUSD",1720225089995,3.0,2979.5,2978.9,3.35693]
["bitfinex","ETHUSD",1720225090201,3.0,2979.5,2979.3,0.1044902]
["bitfinex","ETHUSD",1720225090399,3.35615,2979.6,2978.4,2.3279]
["bitfinex","ETHUSD",1720225090400,7.48,2979.9,2979.1,3.35669]
["bitfinex","ETHUSD",1720225090568,8.798,2980.0,2979.4,0.10445204]
["bitfinex","ETHUSD",1720225090772,3.0,2979.8,2979.1,5.68459]
["bitfinex","ETHUSD",1720225091003,3.0,2979.8,2979.5,0.10442343]
["bitfinex","ETHUSD",1720225091203,3.0,2979.8,2979.1,3.35669]
["bitfinex","ETHUSD",1720225091405,3.0,2979.8,2979.6,0.10438528]
["bitfinex","ETHUSD",1720225091605,3.0,2979.8,2979.2,3.3566]
["bitfinex","ETHUSD",1720225091810,3.0,2979.8,2979.7,0.10434713]
["bitfinex","ETHUSD",1720225092120,3.0,2979.8,2979.0,3.35675]
["bitfinex","ETHUSD",1720225092341,7.871298,2979.8,2979.7,0.10434713]
["bitfinex","ETHUSD",1720225092612,3.0,2979.3,2978.8,3.35702]
["bitfinex","ETHUSD",1720225093113,3.0,2979.3,2978.9,3.46152835]
["bitfinex","ETHUSD",1720225094098,3.0,2979.3,2978.9,0.10459835]
["bitfinex","ETHUSD",1720225094413,3.0,2979.3,2978.9,3.46152835]
["bitfinex","ETHUSD",1720225095708,3.0,2979.3,2978.9,0.10459835]
["bitfinex","ETHUSD",1720225095911,3.3,2979.3,2978.9,0.10459835]
["bitfinex","ETHUSD",1720225096130,3.0,2979.0,2978.2,3.35772]
["bitfinex","ETHUSD",1720225096404,3.0,2978.7,2978.0,3.35789]
["bitfinex","ETHUSD",1720225096592,3.0,2978.7,2978.1,3.35783]
["bitfinex","ETHUSD",1720225096997,3.0,2978.7,2977.9,5.73501]
["bitfinex","ETHUSD",1720225097201,3.0,2978.7,2977.9,5.73506]
["bitfinex","ETHUSD",1720225097802,3.0,2978.7,2977.9,2.377]
["bitfinex","ETHUSD",1720225097985,0.55,2978.6,2977.7,3.35822]
["bitfinex","ETHUSD",1720225098316,1.185706,2978.6,2977.7,3.35822]
["bitfinex","ETHUSD",1720225098617,3.0,2978.3,2977.6,3.35836]
["bitfinex","ETHUSD",1720225098816,3.0,2978.3,2977.4,3.35861]
["bitfinex","ETHUSD",1720225098817,0.3,2978.2,2977.4,3.35861]
["bitfinex","ETHUSD",1720225099109,3.0,2978.0,2977.4,3.35861]
["bitfinex","ETHUSD",1720225100329,3.0,2978.0,2977.5,3.46051002]
["bitfinex","ETHUSD",1720225101104,3.0,2978.0,2977.6,3.35838]
["bitfinex","ETHUSD",1720225101310,3.0,2978.0,2977.7,0.10257943]
["bitfinex","ETHUSD",1720225101547,3.0,2978.6,2977.8,0.06716284]
["bitfinex","ETHUSD",1720225101845,7.48,2979.0,2978.2,3.35773]
["bitfinex","ETHUSD",1720225102140,3.0,2978.7,2978.3,3.35752]
["bitfinex","ETHUSD",1720225102353,3.0,2978.7,2978.3,3.45987349]
["bitfinex","ETHUSD",1720225102646,3.0,2979.0,2978.4,3.35742]
["bitfinex","ETHUSD",1720225103019,3.35,2979.1,2978.2,3.35773]
["bitfinex","ETHUSD",1720225103020,3.0,2978.7,2978.2,3.35773]
["bitfinex","ETHUSD",1720225103431,3.0,2978.7,2978.3,0.10225173]
["bitfinex","ETHUSD",1720225103850,3.0,2978.7,2978.3,3.35753]
["bitfinex","ETHUSD",1720225104131,3.35,2979.1,2978.4,3.45958135]
["bitfinex","ETHUSD",1720225104132,3.0,2979.0,2978.4,3.45958135]
["bitfinex","ETHUSD",1720225104436,3.0,2979.0,2978.5,3.35737]
["bitfinex","ETHUSD",1720225104646,3.0,2978.7,2978.5,3.35737]
["bitfinex","ETHUSD",1720225104821,3.0,2978.7,2978.6,0.102045]
["bitfinex","ETHUSD",1720225105018,3.35,2979.1,2978.6,0.102045]
["bitfinex","ETHUSD",1720225105224,3.35,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720225105622,3.35,2979.1,2979.0,3.4586683]
["bitfinex","ETHUSD",1720225106438,3.35,2979.1,2979.0,6.8154983]
["bitfinex","ETHUSD",1720225106627,2.70031882,2979.7,2979.3,3.35649]
["bitfinex","ETHUSD",1720225106819,5.70031882,2979.7,2979.3,3.35649]
["bitfinex","ETHUSD",1720225107910,5.70031882,2979.7,2979.4,3.35636]
["bitfinex","ETHUSD",1720225108146,7.48,2979.9,2979.4,3.35636]
["bitfinex","ETHUSD",1720225108318,7.48,2979.9,2979.5,0.10147591]
["bitfinex","ETHUSD",1720225108514,3.0,2979.8,2979.5,0.10147591]
["bitfinex","ETHUSD",1720225108727,3.0,2979.8,2979.4,3.35636]
["bitfinex","ETHUSD",1720225108921,3.0,2979.8,2979.5,0.10144731]
["bitfinex","ETHUSD",1720225109129,3.0,2979.8,2979.4,3.35636]
["bitfinex","ETHUSD",1720225109329,3.0,2979.8,2979.5,0.10144731]
["bitfinex","ETHUSD",1720225109733,3.0,2979.8,2979.4,3.35636]
["bitfinex","ETHUSD",1720225110045,3.0,2979.8,2979.5,0.10144731]
["bitfinex","ETHUSD",1720225110438,7.48,2979.9,2979.4,3.35634]
["bitfinex","ETHUSD",1720225110609,7.48,2979.9,2979.6,3.45742057]
["bitfinex","ETHUSD",1720225110809,7.48,2979.9,2979.7,3.35594]
["bitfinex","ETHUSD",1720225111215,7.48,2979.9,2979.8,0.10130111]
["bitfinex","ETHUSD",1720225111417,6.35,2980.1,2979.8,0.10130111]
["bitfinex","ETHUSD",1720225111625,6.35,2980.1,2979.7,3.35594]
["bitfinex","ETHUSD",1720225112038,6.35,2980.1,2979.8,0.10126616]
["bitfinex","ETHUSD",1720225112357,0.8798,2980.0,2979.8,0.10126616]
["bitfinex","ETHUSD",1720225112518,3.0,2979.8,2979.6,3.35607]
["bitfinex","ETHUSD",1720225112955,3.0,2979.8,2979.7,0.1007862]
["bitfinex","ETHUSD",1720225113253,3.0,2979.8,2979.6,3.35607]
["bitfinex","ETHUSD",1720225113443,3.0,2979.8,2979.7,0.1007862]
["bitfinex","ETHUSD",1720225113819,3.0,2979.8,2979.6,3.35607]
["bitfinex","ETHUSD",1720225114118,3.0,2979.8,2979.7,0.1007862]
["bitfinex","ETHUSD",1720225114538,3.0,2979.8,2978.9,3.35687]
["bitfinex","ETHUSD",1720225114856,3.0,2979.8,2979.5,3.35626]
["bitfinex","ETHUSD",1720225115041,3.0,2979.5,2979.0,3.45777327]
["bitfinex","ETHUSD",1720225115221,3.0,2979.5,2979.0,3.35672]
["bitfinex","ETHUSD",1720225115426,3.0,2979.2,2978.6,13.15419]
["bitfinex","ETHUSD",1720225115636,3.0,2979.2,2978.6,3.35719]
["bitfinex","ETHUSD",1720225116035,3.0,2979.2,2978.8,3.35705]
["bitfinex","ETHUSD",1720225117563,3.0,2979.2,2978.9,0.06713855]
["bitfinex","ETHUSD",1720225117781,3.0,2979.5,2979.1,3.35671]
["bitfinex","ETHUSD",1720225118621,9.928,2979.6,2979.2,0.06713176]
["bitfinex","ETHUSD",1720225118830,2.448,2979.6,2979.3,3.35638]
["bitfinex","ETHUSD",1720225121267,3.0,2979.3,2978.6,2.3183]
["bitfinex","ETHUSD",1720225121434,3.0,2979.3,2978.8,3.35705]
["bitfinex","ETHUSD",1720225121852,3.0,2979.3,2978.9,0.10109143]
["bitfinex","ETHUSD",1720225122263,3.0,2979.3,2978.7,3.35716]
["bitfinex","ETHUSD",1720225122561,3.0,2979.3,2979.0,0.10105327]
["bitfinex","ETHUSD",1720225122727,3.0,2979.3,2979.1,0.10114538]
["bitfinex","ETHUSD",1720225122933,3.0,2979.3,2978.8,3.42418876]
["bitfinex","ETHUSD",1720225122934,3.0,2979.3,2979.0,3.35673]
["bitfinex","ETHUSD",1720225123172,5.448,2979.6,2979.1,3.35671]
["bitfinex","ETHUSD",1720225123338,5.448,2979.6,2979.1,3.45785538]
["bitfinex","ETHUSD",1720225123670,6.328394,2979.6,2979.1,3.45785538]
["bitfinex","ETHUSD",1720225124369,6.328394,2979.6,2979.3,3.35649]
["bitfinex","ETHUSD",1720225124370,2.448,2979.6,2979.3,3.35649]
["bitfinex","ETHUSD",1720225124578,3.0,2979.7,2979.4,0.1011866]
["bitfinex","ETHUSD",1720225125584,3.0,2979.7,2979.4,3.4575466]
["bitfinex","ETHUSD",1720225131007,7.48,2980.0,2979.4,0.1011866]
["bitfinex","ETHUSD",1720225131161,6.35,2980.1,2979.9,3.35574]
["bitfinex","ETHUSD",1720225131493,6.35,2980.1,2980.0,3.45654017]
["bitfinex","ETHUSD",1720225131655,3.35,2980.1,2980.0,3.45654017]
["bitfinex","ETHUSD",1720225131990,7.48,2980.3,2980.0,3.45654017]
["bitfinex","ETHUSD",1720225132797,7.48,2980.3,2980.2,3.35547]
["bitfinex","ETHUSD",1720225133158,7.48,2980.3,2980.2,3.45604015]
["bitfinex","ETHUSD",1720225133750,3.0,2981.0,2980.5,3.35514]
["bitfinex","ETHUSD",1720225133751,10.48,2981.0,2980.5,3.35514]
["bitfinex","ETHUSD",1720225133949,1.16188913,2980.9,2980.5,3.35514]
["bitfinex","ETHUSD",1720225134151,0.71618891,2980.9,2980.5,3.35514]
["bitfinex","ETHUSD",1720225134602,1.16193135,2980.8,2980.4,3.35525]
["bitfinex","ETHUSD",1720225134765,0.71618891,2980.9,2980.4,3.35525]
["bitfinex","ETHUSD",1720225135086,1.16193207,2980.8,2980.5,0.09997616]
["bitfinex","ETHUSD",1720225135291,0.71618891,2980.9,2980.5,0.09997616]
["bitfinex","ETHUSD",1720225135783,0.71618891,2980.9,2980.5,3.45510616]
["bitfinex","ETHUSD",1720225135971,0.71618891,2980.9,2980.5,0.09997616]
["bitfinex","ETHUSD",1720225136178,3.0,2980.7,2980.3,3.35528]
["bitfinex","ETHUSD",1720225136380,3.0,2980.7,2980.4,0.10001111]
["bitfinex","ETHUSD",1720225136553,3.0,2980.7,2980.4,3.45520111]
["bitfinex","ETHUSD",1720225137455,3.0,2980.7,2980.4,5.87030111]
["bitfinex","ETHUSD",1720225137867,3.0,2981.0,2980.5,3.35505]
["bitfinex","ETHUSD",1720225138268,3.0,2981.0,2980.6,0.09993169]
["bitfinex","ETHUSD",1720225138891,2.448,2981.2,2980.7,3.3549]
["bitfinex","ETHUSD",1720225139057,6.35,2981.3,2980.8,3.35478]
["bitfinex","ETHUSD",1720225139253,6.35,2981.3,2980.8,3.45460053]
["bitfinex","ETHUSD",1720225139459,6.35,2981.3,2980.8,3.35478]
["bitfinex","ETHUSD",1720225139660,6.35,2981.3,2980.9,0.09978241]
["bitfinex","ETHUSD",1720225139862,8.00303188,2981.3,2980.9,0.09978241]
["bitfinex","ETHUSD",1720225140567,6.35,2981.3,2980.9,3.45445241]
["bitfinex","ETHUSD",1720225140757,6.35,2981.3,2980.9,3.35467]
["bitfinex","ETHUSD",1720225140953,6.35,2981.3,2981.0,3.35454]
["bitfinex","ETHUSD",1720225141186,6.35,2981.3,2981.1,0.09960144]
["bitfinex","ETHUSD",1720225141386,6.35,2981.3,2981.0,3.35454]
["bitfinex","ETHUSD",1720225141600,6.35,2981.3,2981.1,0.09960144]
["bitfinex","ETHUSD",1720225141969,6.35,2981.3,2981.0,3.35454]
["bitfinex","ETHUSD",1720225142176,6.35,2981.3,2981.1,0.0995697]
["bitfinex","ETHUSD",1720225143108,6.35,2981.3,2981.1,3.4539997]
["bitfinex","ETHUSD",1720225143467,3.35,2981.3,2981.1,3.4539997]
["bitfinex","ETHUSD",1720225144914,3.35,2981.3,2981.1,0.0995697]
["bitfinex","ETHUSD",1720225145253,6.35,2981.3,2981.0,3.35448]
["bitfinex","ETHUSD",1720225145712,6.35,2981.3,2981.1,0.09931893]
["bitfinex","ETHUSD",1720225145912,6.35,2981.3,2981.1,3.45376893]
["bitfinex","ETHUSD",1720225146483,3.35,2981.3,2981.2,3.35435]
["bitfinex","ETHUSD",1720225146877,3.35,2981.3,2981.2,3.45363083]
["bitfinex","ETHUSD",1720225147118,2.70031882,2981.5,2981.3,3.35414]
["bitfinex","ETHUSD",1720225147616,2.70031882,2981.5,2981.4,0.09920462]
["bitfinex","ETHUSD",1720225150511,7.48,2982.4,2981.4,0.09920462]
["bitfinex","ETHUSD",1720225150709,5.14831882,2982.6,2981.9,3.35354]
["bitfinex","ETHUSD",1720225150883,5.14831882,2982.6,2982.1,3.35333]
["bitfinex","ETHUSD",1720225151089,2.70031882,2982.6,2982.4,3.35297]
["bitfinex","ETHUSD",1720225151290,3.35,2982.7,2982.6,9.06354]
["bitfinex","ETHUSD",1720225151603,7.48,2983.5,2983.0,3.35222]
["bitfinex","ETHUSD",1720225151796,3.35,2983.8,2983.2,3.35209]
["bitfinex","ETHUSD",1720225151994,3.0,2983.4,2983.1,0.09855729]
["bitfinex","ETHUSD",1720225152326,3.0,2983.4,2983.3,0.09848118]
["bitfinex","ETHUSD",1720225152930,3.0,2982.9,2982.6,3.35277]
["bitfinex","ETHUSD",1720225153636,3.0,2982.9,2982.3,3.3531]
["bitfinex","ETHUSD",1720225153928,3.0,2982.9,2982.5,3.35288]
["bitfinex","ETHUSD",1720225154307,6.0,2983.3,2982.8,3.35255]
["bitfinex","ETHUSD",1720225154681,3.0,2983.3,2982.8,3.35255]
["bitfinex","ETHUSD",1720225154881,7.48,2983.4,2983.1,3.35219]
["bitfinex","ETHUSD",1720225156016,8.14831882,2983.6,2983.1,3.35219]
["bitfinex","ETHUSD",1720225156582,8.14831882,2983.6,2983.2,3.35208]
["bitfinex","ETHUSD",1720225157322,3.0,2983.3,2982.9,3.35241]
["bitfinex","ETHUSD",1720225157496,3.0,2983.3,2983.0,3.35231]
["bitfinex","ETHUSD",1720225158137,3.0,2983.3,2982.8,3.35255]
["bitfinex","ETHUSD",1720225158486,3.0,2983.3,2982.9,3.35242]
["bitfinex","ETHUSD",1720225159419,3.0,2983.3,2982.7,3.35259]
["bitfinex","ETHUSD",1720225159789,3.0,2983.3,2982.8,3.35254]
["bitfinex","ETHUSD",1720225159989,3.0,2983.3,2982.9,0.09752961]
["bitfinex","ETHUSD",1720225160405,8.14831882,2983.6,2982.9,3.44994961]
["bitfinex","ETHUSD",1720225160620,8.14831882,2983.6,2983.1,3.35213]
["bitfinex","ETHUSD",1720225160925,8.14831882,2983.6,2983.2,3.3521]
["bitfinex","ETHUSD",1720225161087,8.14831882,2983.6,2983.2,3.44951544]
["bitfinex","ETHUSD",1720225161714,2.70031882,2983.6,2983.2,3.44951544]
["bitfinex","ETHUSD",1720225161929,3.0,2984.3,2983.3,2.4794327]
["bitfinex","ETHUSD",1720225162139,3.0,2984.4,2983.6,3.35156]
["bitfinex","ETHUSD",1720225162433,5.14831882,2984.5,2983.8,3.35135]
["bitfinex","ETHUSD",1720225163329,5.14831882,2984.5,2983.6,3.35156]
["bitfinex","ETHUSD",1720225163330,2.70031882,2984.5,2983.9,0.09710791]
["bitfinex","ETHUSD",1720225163511,2.70031882,2984.5,2984.0,2.47941246]
["bitfinex","ETHUSD",1720225163696,2.70031882,2984.5,2984.4,6.7015]
["bitfinex","ETHUSD",1720225164098,2.70031882,2984.5,2984.4,6.79807238]
["bitfinex","ETHUSD",1720225164538,2.70031882,2984.5,2984.4,3.44732238]
["bitfinex","ETHUSD",1720225165629,5.70031882,2984.5,2984.4,0.09657238]
["bitfinex","ETHUSD",1720225165841,10.7408847,2984.5,2983.7,3.35151]
["bitfinex","ETHUSD",1720225166122,0.55,2984.4,2983.7,3.35151]
["bitfinex","ETHUSD",1720225166300,0.55,2984.4,2983.8,0.09273366]
["bitfinex","ETHUSD",1720225167336,3.0,2984.2,2983.8,0.09273366]
["bitfinex","ETHUSD",1720225167692,3.690076,2984.2,2983.6,3.35165]
["bitfinex","ETHUSD",1720225167915,3.690076,2984.2,2983.9,0.09269562]
["bitfinex","ETHUSD",1720225168219,3.690076,2984.2,2984.0,0.09265759]
["bitfinex","ETHUSD",1720225168525,3.690076,2984.2,2983.6,3.35165]
["bitfinex","ETHUSD",1720225168693,3.0,2984.2,2984.1,0.09261955]
["bitfinex","ETHUSD",1720225168894,3.8402447,2984.5,2983.8,2.4124]
["bitfinex","ETHUSD",1720225169193,2.70031882,2984.5,2984.2,3.35097]
["bitfinex","ETHUSD",1720225169488,2.70031882,2984.5,2984.3,0.0925435]
["bitfinex","ETHUSD",1720225169697,3.35,2985.0,2984.6,3.35048]
["bitfinex","ETHUSD",1720225170238,3.0,2985.2,2984.7,0.09239141]
["bitfinex","ETHUSD",1720225170522,0.3,2985.1,2984.7,0.09239141]
["bitfinex","ETHUSD",1720225171025,0.3,2985.1,2984.6,3.35051]
["bitfinex","ETHUSD",1720225171496,3.0,2985.2,2984.7,0.09239141]
["bitfinex","ETHUSD",1720225172021,3.0,2985.3,2984.7,3.44279141]
["bitfinex","ETHUSD",1720225172235,3.0,2985.0,2984.7,0.09239141]
["bitfinex","ETHUSD",1720225172528,3.0,2985.0,2984.5,3.3506]
["bitfinex","ETHUSD",1720225172829,3.0,2985.0,2984.6,3.44294943]
["bitfinex","ETHUSD",1720225174325,3.3,2985.0,2984.6,0.09242943]
["bitfinex","ETHUSD",1720225174650,6.6501,2985.0,2984.2,3.35088]
["bitfinex","ETHUSD",1720225174799,6.6501,2985.0,2984.7,0.09239141]
["bitfinex","ETHUSD",1720225174997,6.6501,2985.0,2984.2,3.35088]
["bitfinex","ETHUSD",1720225175220,6.6501,2985.0,2984.3,0.09246461]
["bitfinex","ETHUSD",1720225175422,3.0,2984.5,2984.3,0.09246461]
["bitfinex","ETHUSD",1720225175742,3.0,2984.5,2983.8,2.4124]
["bitfinex","ETHUSD",1720225175743,6.35067,2984.5,2983.7,3.35152]
["bitfinex","ETHUSD",1720225176038,6.35067,2984.5,2983.0,2.043]
["bitfinex","ETHUSD",1720225176039,3.0,2983.9,2983.8,0.08957388]
["bitfinex","ETHUSD",1720225176223,3.0,2983.2,2982.7,3.35265]
["bitfinex","ETHUSD",1720225176804,6.35218,2983.2,2982.3,2.252]
["bitfinex","ETHUSD",1720225177027,6.35218,2983.2,2982.3,5.60509]
["bitfinex","ETHUSD",1720225177260,3.35222,2983.1,2982.3,5.60509]
["bitfinex","ETHUSD",1720225177539,6.35246,2982.9,2981.9,3.35354]
["bitfinex","ETHUSD",1720225177744,3.35256,2982.8,2981.9,3.35354]
["bitfinex","ETHUSD",1720225177899,3.35256,2982.8,2982.0,3.35341]
["bitfinex","ETHUSD",1720225178542,3.0,2982.9,2982.1,3.35331]
["bitfinex","ETHUSD",1720225179543,3.0,2982.6,2981.8,8.60566]
["bitfinex","ETHUSD",1720225179835,6.3528,2982.6,2981.8,8.60566]
["bitfinex","ETHUSD",1720225180038,3.0,2982.6,2981.8,8.60566]
["bitfinex","ETHUSD",1720225180540,3.0,2982.6,2981.9,3.35353]
["bitfinex","ETHUSD",1720225180838,3.0,2982.6,2982.0,3.0]
["bitfinex","ETHUSD",1720225181044,3.0,2982.6,2982.0,6.35343]
["bitfinex","ETHUSD",1720225181206,3.0,2982.6,2982.1,3.35331]
["bitfinex","ETHUSD",1720225181408,3.0,2983.0,2982.0,6.35343]
["bitfinex","ETHUSD",1720225181721,3.0,2983.0,2982.1,3.3533]
["bitfinex","ETHUSD",1720225182033,3.0,2983.0,2982.2,3.3532]
["bitfinex","ETHUSD",1720225182341,3.0,2983.0,2982.2,3.43630368]
["bitfinex","ETHUSD",1720225182718,3.0,2983.0,2982.3,3.3531]
["bitfinex","ETHUSD",1720225182929,3.78375489,2983.0,2982.3,3.3531]
["bitfinex","ETHUSD",1720225184126,3.35245,2982.9,2982.0,6.35344]
["bitfinex","ETHUSD",1720225184327,3.35245,2982.9,2982.4,0.08297697]
["bitfinex","ETHUSD",1720225184543,3.35245,2982.9,2982.0,6.35344]
["bitfinex","ETHUSD",1720225184726,4.40130049,2982.9,2982.5,0.0829389]
["bitfinex","ETHUSD",1720225184921,4.40130049,2982.9,2982.0,6.35344]
["bitfinex","ETHUSD",1720225185119,4.40130049,2982.9,2982.6,0.08290083]
["bitfinex","ETHUSD",1720225185326,3.35245,2982.9,2982.1,3.35332]
["bitfinex","ETHUSD",1720225185841,3.35245,2982.9,2982.2,0.08305312]
["bitfinex","ETHUSD",1720225186750,3.35263,2982.8,2982.2,0.08305312]
["bitfinex","ETHUSD",1720225186930,3.0,2982.6,2982.2,0.08305312]
["bitfinex","ETHUSD",1720225187260,3.0,2982.6,2982.3,0.08301505]
["bitfinex","ETHUSD",1720225187552,3.0,2982.6,2981.9,3.35356]
["bitfinex","ETHUSD",1720225187723,3.0,2982.6,2982.4,0.08361477]
["bitfinex","ETHUSD",1720225187920,3.0,2982.6,2981.9,3.35356]
["bitfinex","ETHUSD",1720225188432,3.0,2982.6,2982.0,0.08376709]
["bitfinex","ETHUSD",1720225189339,3.0,2982.6,2982.0,3.43720709]
["bitfinex","ETHUSD",1720225192648,3.0,2982.6,2982.0,0.08376709]
["bitfinex","ETHUSD",1720225192863,6.3528,2982.6,2981.8,5.60563]
["bitfinex","ETHUSD",1720225193028,6.3528,2982.6,2982.1,0.08372901]
["bitfinex","ETHUSD",1720225193430,6.3528,2982.6,2982.2,0.08369092]
["bitfinex","ETHUSD",1720225193629,7.323347,2982.6,2981.8,3.35367]
["bitfinex","ETHUSD",1720225193824,7.323347,2982.6,2981.9,0.08380518]
["bitfinex","ETHUSD",1720225195765,7.323347,2982.6,2981.9,3.43736518]
["bitfinex","ETHUSD",1720225196060,3.0,2982.6,2982.0,3.35335]
["bitfinex","ETHUSD",1720225196263,3.0,2982.6,2982.1,3.35328]
["bitfinex","ETHUSD",1720225196767,3.0,2982.6,2982.2,0.08372884]
["bitfinex","ETHUSD",1720225197768,3.35,2983.0,2982.3,0.03089484]
["bitfinex","ETHUSD",1720225197957,3.35,2983.0,2982.4,3.35299]
["bitfinex","ETHUSD",1720225198474,3.35,2983.0,2982.5,0.0836083]
["bitfinex","ETHUSD",1720225199852,3.0,2982.9,2982.5,0.0836083]
["bitfinex","ETHUSD",1720225200373,3.0,2982.6,2982.5,0.0836083]
["bitfinex","ETHUSD",1720225200732,3.0,2982.6,2982.1,3.35334]
["bitfinex","ETHUSD",1720225200934,4.83737888,2983.2,2982.5,0.08353879]
["bitfinex","ETHUSD",1720225200935,3.0,2983.0,2982.5,0.08353879]
["bitfinex","ETHUSD",1720225201165,3.0,2982.7,2982.0,3.35338]
["bitfinex","ETHUSD",1720225201371,3.0,2982.7,2982.6,0.08353231]
["bitfinex","ETHUSD",1720225201675,3.3521,2983.2,2982.0,3.35338]
["bitfinex","ETHUSD",1720225201676,3.0,2983.0,2982.2,3.35314]
["bitfinex","ETHUSD",1720225201842,6.35234,2983.0,2982.6,0.08353231]
["bitfinex","ETHUSD",1720225202037,6.35234,2983.0,2982.1,3.35333]
["bitfinex","ETHUSD",1720225202038,3.0,2982.7,2982.1,3.35333]
["bitfinex","ETHUSD",1720225202367,3.0,2982.7,2982.3,3.3531]
["bitfinex","ETHUSD",1720225202548,3.0,2983.0,2982.5,3.35286]
["bitfinex","ETHUSD",1720225202941,3.0,2983.0,2982.6,0.08351968]
["bitfinex","ETHUSD",1720225204759,6.35235,2983.0,2982.6,0.08351968]
["bitfinex","ETHUSD",1720225204962,3.0,2982.7,2982.1,3.35331]
["bitfinex","ETHUSD",1720225205161,1.16119555,2982.6,2982.1,3.35331]
["bitfinex","ETHUSD",1720225205390,3.0,2982.7,2982.2,0.08364354]
["bitfinex","ETHUSD",1720225205588,1.16122855,2982.6,2982.2,0.08364354]
["bitfinex","ETHUSD",1720225205790,3.0,2982.7,2982.2,3.43685354]
["bitfinex","ETHUSD",1720225206093,1.16115262,2982.6,2982.2,3.43685354]
["bitfinex","ETHUSD",1720225206271,3.0,2982.7,2982.2,3.43685354]
["bitfinex","ETHUSD",1720225206473,1.16115599,2982.6,2982.2,3.43685354]
["bitfinex","ETHUSD",1720225206671,3.0,2982.7,2982.2,3.43685354]
["bitfinex","ETHUSD",1720225206993,6.35161,2983.7,2982.5,3.35282]
["bitfinex","ETHUSD",1720225206994,3.0,2983.1,2982.5,3.35282]
["bitfinex","ETHUSD",1720225207172,1.16111324,2983.0,2982.9,6.70488]
["bitfinex","ETHUSD",1720225207374,7.48,2983.4,2983.3,6.70398]
["bitfinex","ETHUSD",1720225207572,2.4108,2984.4,2983.7,3.35144]
["bitfinex","ETHUSD",1720225207890,1.16066724,2984.3,2983.7,3.35144]
["bitfinex","ETHUSD",1720225208057,5.4108,2984.4,2983.7,3.35144]
["bitfinex","ETHUSD",1720225208058,1.16066724,2984.2,2983.7,3.35144]
["bitfinex","ETHUSD",1720225208259,1.16066724,2984.1,2983.8,0.08305671]
["bitfinex","ETHUSD",1720225208462,0.65714672,2984.2,2983.7,3.35144]
["bitfinex","ETHUSD",1720225208703,2.448,2984.6,2984.2,3.35098]
["bitfinex","ETHUSD",1720225208999,3.0,2984.7,2984.2,3.35098]
["bitfinex","ETHUSD",1720225209205,1.16041329,2984.6,2984.3,0.0824559]
["bitfinex","ETHUSD",1720225209362,3.0,2984.7,2984.3,0.0824559]
["bitfinex","ETHUSD",1720225209363,0.41604133,2984.5,2984.3,0.0824559]
["bitfinex","ETHUSD",1720225209562,0.41604133,2984.5,2984.0,0.06701642]
["bitfinex","ETHUSD",1720225209803,3.0,2984.7,2984.4,0.08219055]
["bitfinex","ETHUSD",1720225209983,3.0,2984.7,2984.0,3.41815642]
["bitfinex","ETHUSD",1720225210297,3.0,2984.7,2984.1,3.35107]
["bitfinex","ETHUSD",1720225210704,3.0,2984.7,2984.1,3.43331782]
["bitfinex","ETHUSD",1720225210874,3.0,2984.7,2984.2,3.35093]
["bitfinex","ETHUSD",1720225211075,3.0,2984.7,2984.3,0.08217176]
["bitfinex","ETHUSD",1720225211380,3.0,2984.7,2984.2,3.35093]
["bitfinex","ETHUSD",1720225211589,3.0,2984.7,2984.4,0.08212742]
["bitfinex","ETHUSD",1720225211795,3.0,2984.7,2984.3,0.08216545]
["bitfinex","ETHUSD",1720225212004,3.0,2984.7,2984.5,0.0820894]
["bitfinex","ETHUSD",1720225212167,3.0,2984.7,2984.4,0.08212742]
["bitfinex","ETHUSD",1720225212497,3.0,2984.7,2984.5,0.0820894]
["bitfinex","ETHUSD",1720225212668,3.0,2985.1,2984.5,0.0820894]
["bitfinex","ETHUSD",1720225212895,3.579789,2985.1,2984.3,3.35078]
["bitfinex","ETHUSD",1720225213203,3.0,2984.8,2984.6,0.08202929]
["bitfinex","ETHUSD",1720225213498,3.0,2984.8,2984.3,3.35078]
["bitfinex","ETHUSD",1720225213674,3.3,2984.8,2984.3,3.35078]
["bitfinex","ETHUSD",1720225213868,3.3,2984.8,2984.4,0.08210533]
["bitfinex","ETHUSD",1720225214703,3.0,2984.5,2984.4,0.08210533]
["bitfinex","ETHUSD",1720225214906,6.35064,2984.5,2984.4,0.08210533]
["bitfinex","ETHUSD",1720225215203,3.0,2983.9,2983.1,3.3522]
["bitfinex","ETHUSD",1720225215403,3.0,2983.6,2982.9,3.35241]
["bitfinex","ETHUSD",1720225215603,3.0,2983.6,2983.2,0.0799395]
["bitfinex","ETHUSD",1720225215805,3.0,2983.6,2983.0,3.35232]
["bitfinex","ETHUSD",1720225215975,3.0,2983.6,2983.3,0.07990144]
["bitfinex","ETHUSD",1720225216177,3.0,2983.6,2983.0,3.35232]
["bitfinex","ETHUSD",1720225216670,3.0,2983.3,2982.5,3.35285]
["bitfinex","ETHUSD",1720225216874,3.0,2983.3,2982.6,3.35273]
["bitfinex","ETHUSD",1720225217302,3.0,2983.3,2982.7,3.43297236]
["bitfinex","ETHUSD",1720225218102,3.0,2983.3,2982.9,3.35241]
["bitfinex","ETHUSD",1720225218472,3.0,2983.3,2983.0,0.08020817]
["bitfinex","ETHUSD",1720225219169,3.3,2983.3,2982.6,3.35274]
["bitfinex","ETHUSD",1720225219376,3.0,2983.3,2983.1,0.08017012]
["bitfinex","ETHUSD",1720225219684,3.0,2983.3,2982.7,3.35265]
["bitfinex","ETHUSD",1720225220214,3.0,2983.3,2982.8,0.0802843]
["bitfinex","ETHUSD",1720225220613,3.0,2983.3,2982.7,3.35265]
["bitfinex","ETHUSD",1720225220823,3.0,2983.3,2982.9,0.08024623]
["bitfinex","ETHUSD",1720225221010,3.0,2983.3,2982.8,0.0802843]
["bitfinex","ETHUSD",1720225221224,3.0,2983.3,2983.0,0.08020817]
["bitfinex","ETHUSD",1720225221533,3.0,2983.3,2983.1,0.08017012]
["bitfinex","ETHUSD",1720225221688,3.0,2983.3,2982.8,3.35254]
["bitfinex","ETHUSD",1720225222022,3.3522,2983.2,2982.9,0.08024623]
["bitfinex","ETHUSD",1720225222330,3.0,2983.0,2982.4,6.35296]
["bitfinex","ETHUSD",1720225223283,3.0,2983.4,2982.5,3.41993325]
["bitfinex","ETHUSD",1720225223484,7.48,2983.5,2982.9,3.35235]
["bitfinex","ETHUSD",1720225223719,7.48,2983.5,2983.1,3.35218]
["bitfinex","ETHUSD",1720225223919,3.0,2983.8,2983.3,3.35195]
["bitfinex","ETHUSD",1720225224155,3.0,2983.8,2983.1,3.35218]
["bitfinex","ETHUSD",1720225224323,3.0,2983.8,2983.2,3.3521]
["bitfinex","ETHUSD",1720225224504,3.0,2983.8,2983.3,3.35198]
["bitfinex","ETHUSD",1720225225220,3.0,2984.1,2983.4,3.35186]
["bitfinex","ETHUSD",1720225225793,2.448,2984.3,2983.3,0.0670317]
["bitfinex","ETHUSD",1720225226025,10.48,2984.4,2983.8,3.35142]
["bitfinex","ETHUSD",1720225226195,10.48,2984.4,2983.6,0.06702331]
["bitfinex","ETHUSD",1720225226501,10.48,2984.4,2983.7,3.35154]
["bitfinex","ETHUSD",1720225227094,12.198124,2984.4,2983.7,3.35154]
["bitfinex","ETHUSD",1720225228238,3.0,2984.1,2983.3,3.35192]
["bitfinex","ETHUSD",1720225228438,3.0,2983.8,2983.3,3.35192]
["bitfinex","ETHUSD",1720225228603,3.0,2983.8,2983.2,3.35202]
["bitfinex","ETHUSD",1720225228805,3.0,2983.8,2983.3,3.0]
["bitfinex","ETHUSD",1720225229007,3.0,2983.8,2983.1,6.3522]
["bitfinex","ETHUSD",1720225229541,3.0,2983.8,2983.1,3.0]
["bitfinex","ETHUSD",1720225229933,3.0,2983.8,2983.1,6.3522]
["bitfinex","ETHUSD",1720225230133,3.0,2983.8,2983.2,3.35209]
["bitfinex","ETHUSD",1720225230439,3.0,2983.8,2983.4,3.35187]
["bitfinex","ETHUSD",1720225231049,3.0,2984.1,2983.5,5.84316]
["bitfinex","ETHUSD",1720225231205,3.0,2984.3,2983.6,3.35164]
["bitfinex","ETHUSD",1720225231411,3.0,2984.3,2983.7,3.35143]
["bitfinex","ETHUSD",1720225231725,4.2198124,2984.3,2983.7,3.35143]
["bitfinex","ETHUSD",1720225232049,4.2198124,2984.3,2983.8,3.35141]
["bitfinex","ETHUSD",1720225232339,3.0,2984.3,2983.8,3.35141]
["bitfinex","ETHUSD",1720225234449,7.48,2984.4,2984.0,3.35115]
["bitfinex","ETHUSD",1720225234666,7.48,2985.2,2984.2,3.35096]
["bitfinex","ETHUSD",1720225234805,1.16040792,2985.1,2984.6,3.35051]
["bitfinex","ETHUSD",1720225235165,4.22099601,2985.2,2984.6,3.35051]
["bitfinex","ETHUSD",1720225235364,1.22099601,2985.2,2984.7,0.1142746]
["bitfinex","ETHUSD",1720225235525,0.7570746,2985.1,2984.7,0.1142746]
["bitfinex","ETHUSD",1720225235711,3.0,2985.1,2984.7,0.1142746]
["bitfinex","ETHUSD",1720225235911,3.0,2985.1,2984.4,3.35067]
["bitfinex","ETHUSD",1720225236114,3.0,2985.1,2984.6,3.35052]
["bitfinex","ETHUSD",1720225236662,3.0,2985.1,2984.7,0.11418938]
["bitfinex","ETHUSD",1720225236843,8.79754,2985.5,2984.7,3.46457938]
["bitfinex","ETHUSD",1720225237044,0.811044,2985.4,2984.8,3.35027]
["bitfinex","ETHUSD",1720225237415,5.448,2985.5,2984.9,3.35019]
["bitfinex","ETHUSD",1720225237615,5.448,2985.5,2985.2,3.34985]
["bitfinex","ETHUSD",1720225237951,5.448,2985.5,2985.0,3.35001]
["bitfinex","ETHUSD",1720225238121,5.448,2985.5,2985.1,3.34993]
["bitfinex","ETHUSD",1720225238724,5.448,2985.5,2984.9,3.35019]
["bitfinex","ETHUSD",1720225239055,6.7408,2985.5,2984.9,3.35019]
["bitfinex","ETHUSD",1720225239870,6.7408,2985.5,2985.0,3.35005]
["bitfinex","ETHUSD",1720225240236,7.48,2985.7,2985.3,3.34965]
["bitfinex","ETHUSD",1720225240437,7.48,2985.7,2985.4,3.34954]
["bitfinex","ETHUSD",1720225240661,3.0,2986.1,2985.4,3.34954]
["bitfinex","ETHUSD",1720225242928,3.0,2985.8,2985.2,3.34985]
["bitfinex","ETHUSD",1720225243121,3.0,2985.8,2985.0,3.34998]
["bitfinex","ETHUSD",1720225243122,0.3,2985.7,2985.0,3.34998]
["bitfinex","ETHUSD",1720225243384,0.3,2985.7,2985.3,0.11351581]
["bitfinex","ETHUSD",1720225243659,0.3,2985.7,2985.1,3.34996]
["bitfinex","ETHUSD",1720225243832,3.0,2985.8,2985.4,0.11347663]
["bitfinex","ETHUSD",1720225244025,3.0,2985.8,2985.1,3.34996]
["bitfinex","ETHUSD",1720225244225,3.0,2985.8,2985.5,0.11343746]
["bitfinex","ETHUSD",1720225244426,3.0,2985.8,2985.1,3.34996]
["bitfinex","ETHUSD",1720225244627,3.0,2985.8,2985.6,0.1133983]
["bitfinex","ETHUSD",1720225244853,3.0,2985.8,2985.2,3.34974]
["bitfinex","ETHUSD",1720225245055,3.0,2985.8,2985.3,0.06698628]
["bitfinex","ETHUSD",1720225245268,3.0,2986.1,2985.4,3.34961]
["bitfinex","ETHUSD",1720225245474,3.0,2986.1,2985.5,3.34948]
["bitfinex","ETHUSD",1720225245641,7.48,2986.2,2985.8,3.34915]
["bitfinex","ETHUSD",1720225245968,7.48,2986.2,2986.1,3.34884]
["bitfinex","ETHUSD",1720225246168,7.48,2986.2,2985.9,3.46189644]
["bitfinex","ETHUSD",1720225246169,0.1121519,2987.0,2986.3,3.34857]
["bitfinex","ETHUSD",1720225246369,0.1121519,2987.0,2986.7,3.34815]
["bitfinex","ETHUSD",1720225246531,0.1121519,2987.0,2986.9,3.34795]
["bitfinex","ETHUSD",1720225246734,0.1121519,2987.0,2986.8,3.46029855]
["bitfinex","ETHUSD",1720225247069,0.1121519,2987.0,2986.9,0.11229941]
["bitfinex","ETHUSD",1720225247280,0.1121519,2987.0,2986.9,3.46024941]
["bitfinex","ETHUSD",1720225247767,0.1121519,2987.0,2986.9,0.11229941]
["bitfinex","ETHUSD",1720225247941,0.42336709,2987.0,2986.4,3.34844]
["bitfinex","ETHUSD",1720225248147,3.0,2986.8,2986.4,3.34844]
["bitfinex","ETHUSD",1720225248770,0.42336709,2987.0,2986.5,3.34838]
["bitfinex","ETHUSD",1720225248771,0.1121519,2987.0,2986.5,3.34838]
["bitfinex","ETHUSD",1720225249341,0.1121519,2987.0,2986.6,3.34819]
["bitfinex","ETHUSD",1720225250257,0.1121519,2987.0,2986.7,0.1121035]
["bitfinex","ETHUSD",1720225250807,3.0,2986.8,2986.7,0.1121035]
["bitfinex","ETHUSD",1720225250987,3.0,2986.8,2986.0,3.34887]
["bitfinex","ETHUSD",1720225251369,3.0,2986.8,2986.1,0.11232577]
["bitfinex","ETHUSD",1720225251878,3.0,2986.8,2986.1,3.46116577]
["bitfinex","ETHUSD",1720225254106,3.0,2986.8,2986.2,3.34873]
["bitfinex","ETHUSD",1720225254468,3.0,2986.8,2986.3,0.1123735]
["bitfinex","ETHUSD",1720225254871,3.0,2986.8,2986.2,3.34873]
["bitfinex","ETHUSD",1720225255076,3.67712071,2986.8,2986.4,0.11233121]
["bitfinex","ETHUSD",1720225255281,3.67712071,2986.8,2986.3,0.11237035]
["bitfinex","ETHUSD",1720225255585,3.67712071,2986.8,2986.4,0.11199705]
["bitfinex","ETHUSD",1720225255771,3.67712071,2986.8,2986.2,3.34873]
["bitfinex","ETHUSD",1720225255979,3.67712071,2986.8,2986.5,0.11195791]
["bitfinex","ETHUSD",1720225256197,3.67712071,2986.8,2986.0,3.34891]
["bitfinex","ETHUSD",1720225256409,3.0,2986.5,2985.6,6.34938]
["bitfinex","ETHUSD",1720225256733,3.0,2986.5,2985.9,3.34899]
["bitfinex","ETHUSD",1720225257398,0.39883359,2986.7,2986.0,3.34894]
["bitfinex","ETHUSD",1720225257601,3.0,2986.8,2986.0,3.34894]
["bitfinex","ETHUSD",1720225257808,3.0,2986.8,2986.1,0.04087832]
["bitfinex","ETHUSD",1720225258030,3.0,2986.8,2986.3,3.3486]
["bitfinex","ETHUSD",1720225258179,3.0,2986.8,2986.2,3.34862]
["bitfinex","ETHUSD",1720225258383,3.0,2986.8,2986.5,3.34836]
["bitfinex","ETHUSD",1720225259892,0.1121519,2987.0,2986.5,3.34836]
["bitfinex","ETHUSD",1720225260224,0.1121519,2987.0,2986.3,3.34861]
["bitfinex","ETHUSD",1720225260516,0.1121519,2987.0,2986.1,3.34881]
["bitfinex","ETHUSD",1720225260517,3.0,2986.8,2986.1,3.34881]
["bitfinex","ETHUSD",1720225260722,3.0,2986.8,2986.2,3.34872]
["bitfinex","ETHUSD",1720225261328,3.0,2986.8,2986.3,3.34861]
["bitfinex","ETHUSD",1720225262722,0.1121519,2987.0,2986.3,3.34861]
["bitfinex","ETHUSD",1720225263033,0.1121519,2987.0,2986.9,3.34795]
["bitfinex","ETHUSD",1720225263235,0.1121519,2987.0,2986.9,6.6959]
["bitfinex","ETHUSD",1720225263718,0.1121519,2987.0,2986.9,9.6959]
["bitfinex","ETHUSD",1720225264798,0.1121519,2987.0,2986.5,3.34837]
["bitfinex","ETHUSD",1720225264991,0.1121519,2987.0,2986.1,2.3509]
["bitfinex","ETHUSD",1720225264992,0.1121519,2987.0,2986.2,3.34865]
["bitfinex","ETHUSD",1720225265193,0.1121519,2987.0,2986.6,0.11188726]
["bitfinex","ETHUSD",1720225265423,0.1121519,2987.0,2986.5,6.34838]
["bitfinex","ETHUSD",1720225265629,0.1121519,2987.0,2986.7,0.11184812]
["bitfinex","ETHUSD",1720225265831,0.1121519,2987.0,2986.7,3.34816]
["bitfinex","ETHUSD",1720225266035,0.1121519,2987.0,2986.8,0.11180898]
["bitfinex","ETHUSD",1720225266386,0.1121519,2987.0,2986.5,3.34832]
["bitfinex","ETHUSD",1720225266585,0.1121519,2987.0,2986.9,0.11176985]
["bitfinex","ETHUSD",1720225266791,0.1121519,2987.0,2986.6,3.39142023]
["bitfinex","ETHUSD",1720225266988,0.1121519,2987.0,2986.9,0.11176985]
["bitfinex","ETHUSD",1720225267189,0.1121519,2987.0,2986.9,9.0468]
["bitfinex","ETHUSD",1720225267422,0.1121519,2987.0,2986.9,9.15842492]
["bitfinex","ETHUSD",1720225267591,0.1121519,2987.0,2986.9,12.15842492]
["bitfinex","ETHUSD",1720225268492,0.1121519,2987.0,2986.9,6.45957492]
["bitfinex","ETHUSD",1720225268693,0.1121519,2987.0,2986.9,0.11162492]
["bitfinex","ETHUSD",1720225268900,0.1121519,2987.0,2986.3,3.34861]
["bitfinex","ETHUSD",1720225268901,3.0,2986.9,2986.3,3.34861]
["bitfinex","ETHUSD",1720225269305,3.0,2986.9,2986.4,0.11152765]
["bitfinex","ETHUSD",1720225269725,3.0,2986.5,2985.8,3.34915]
["bitfinex","ETHUSD",1720225269892,3.0,2986.5,2985.7,3.34927]
["bitfinex","ETHUSD",1720225270434,3.0,2986.5,2985.8,3.34917]
["bitfinex","ETHUSD",1720225270726,3.0,2986.5,2985.9,3.34907]
["bitfinex","ETHUSD",1720225270727,3.86686,2986.5,2985.9,3.34907]
["bitfinex","ETHUSD",1720225272336,3.0,2986.8,2985.9,3.34899]
["bitfinex","ETHUSD",1720225272543,3.0,2986.9,2986.2,3.34872]
["bitfinex","ETHUSD",1720225272696,3.0,2986.6,2985.9,3.34899]
["bitfinex","ETHUSD",1720225272896,3.0,2986.6,2985.5,5.70033]
["bitfinex","ETHUSD",1720225272897,3.0,2986.3,2985.7,3.3492]
["bitfinex","ETHUSD",1720225273097,3.0,2986.3,2985.8,3.34913]
["bitfinex","ETHUSD",1720225273341,3.0,2986.3,2985.9,3.34898]
["bitfinex","ETHUSD",1720225273508,3.0,2986.3,2985.8,3.34913]
["bitfinex","ETHUSD",1720225273714,3.0,2986.3,2985.9,3.34905]
["bitfinex","ETHUSD",1720225274260,3.0,2986.3,2985.5,2.3509]
["bitfinex","ETHUSD",1720225274261,3.0,2986.6,2986.1,3.34875]
["bitfinex","ETHUSD",1720225274428,3.0,2986.9,2986.1,3.34875]
["bitfinex","ETHUSD",1720225275002,0.1121519,2987.0,2986.3,3.34862]
["bitfinex","ETHUSD",1720225275342,0.1121519,2987.0,2986.6,3.34826]
["bitfinex","ETHUSD",1720225275713,0.1121519,2987.0,2986.7,0.11171264]
["bitfinex","ETHUSD",1720225276361,0.1121519,2987.0,2986.9,6.6959]
["bitfinex","ETHUSD",1720225276510,0.1121519,2987.0,2986.9,12.44425]
["bitfinex","ETHUSD",1720225276913,0.1121519,2987.0,2986.9,9.20774849]
["bitfinex","ETHUSD",1720225277416,0.1121519,2987.0,2986.9,6.80734849]
["bitfinex","ETHUSD",1720225278249,0.1121519,2987.0,2986.9,3.45939849]
["bitfinex","ETHUSD",1720225278660,0.1121519,2987.0,2986.9,6.80734849]
["bitfinex","ETHUSD",1720225279462,0.1121519,2987.0,2986.9,12.62264093]
["bitfinex","ETHUSD",1720225279614,0.1121519,2987.0,2986.9,12.55569849]
["bitfinex","ETHUSD",1720225279819,0.1121519,2987.0,2986.9,9.20774849]
["bitfinex","ETHUSD",1720225280442,0.1121519,2987.0,2986.9,12.55569849]
["bitfinex","ETHUSD",1720225281151,0.1121519,2987.0,2986.9,15.55569849]
["bitfinex","ETHUSD",1720225281356,1.9e-06,2987.0,2986.9,22.43964849]
["bitfinex","ETHUSD",1720225283160,1.9e-06,2987.0,2986.9,15.55569849]
["bitfinex","ETHUSD",1720225287327,1.9e-06,2987.0,2986.9,22.43964849]
["bitfinex","ETHUSD",1720225290392,1.9e-06,2987.0,2986.9,23.93964849]
["bitfinex","ETHUSD",1720225291260,2.3645,2988.9,2988.4,3.34616]
["bitfinex","ETHUSD",1720225291460,2.3645,2988.9,2988.8,3.34582]
["bitfinex","ETHUSD",1720225291664,2.3356,2989.3,2988.8,3.34582]
["bitfinex","ETHUSD",1720225291971,2.3356,2989.3,2988.8,3.45609408]
["bitfinex","ETHUSD",1720225292167,3.61716,2989.3,2988.8,3.45609408]
["bitfinex","ETHUSD",1720225292738,3.0,2989.2,2988.8,0.11027408]
["bitfinex","ETHUSD",1720225292942,3.0,2989.2,2988.2,6.34648]
["bitfinex","ETHUSD",1720225293161,2.3356,2988.5,2988.3,0.11046952]
["bitfinex","ETHUSD",1720225293367,2.3356,2988.5,2988.1,3.34658]
["bitfinex","ETHUSD",1720225293671,2.3356,2988.5,2988.4,0.10992986]
["bitfinex","ETHUSD",1720225294285,2.3356,2988.5,2987.7,3.34701]
["bitfinex","ETHUSD",1720225294645,2.3356,2988.5,2987.8,0.11016446]
["bitfinex","ETHUSD",1720225295339,2.3356,2988.5,2988.0,3.3467]
["bitfinex","ETHUSD",1720225295546,2.3356,2988.5,2988.1,3.45660715]
["bitfinex","ETHUSD",1720225295951,3.0,2988.6,2988.1,3.45660715]
["bitfinex","ETHUSD",1720225296356,5.3356,2988.9,2988.3,3.3463]
["bitfinex","ETHUSD",1720225296861,5.3356,2988.9,2988.4,3.45627741]
["bitfinex","ETHUSD",1720225297953,5.3356,2988.9,2988.4,0.11002741]
["bitfinex","ETHUSD",1720225298150,5.3356,2988.9,2988.2,3.34641]
["bitfinex","ETHUSD",1720225298354,5.3356,2988.9,2988.3,3.45629986]
["bitfinex","ETHUSD",1720225298574,5.3356,2988.9,2988.3,0.11000986]
["bitfinex","ETHUSD",1720225298752,5.3356,2988.9,2988.4,3.34627]
["bitfinex","ETHUSD",1720225298953,5.3356,2988.9,2988.4,3.45624077]
["bitfinex","ETHUSD",1720225299454,5.3356,2988.9,2988.6,3.34604]
["bitfinex","ETHUSD",1720225299878,2.448,2989.1,2988.7,0.10985036]
["bitfinex","ETHUSD",1720225300251,2.448,2989.1,2988.7,3.41283469]
["bitfinex","ETHUSD",1720225300473,2.3356,2989.3,2988.9,3.3457]
["bitfinex","ETHUSD",1720225301073,2.3356,2989.3,2989.0,0.10955686]
["bitfinex","ETHUSD",1720225301673,3.0,2989.5,2989.0,0.10955686]
["bitfinex","ETHUSD",1720225302883,2.4853,2989.7,2989.0,3.45513686]
["bitfinex","ETHUSD",1720225303086,2.4853,2989.7,2989.1,3.34538]
["bitfinex","ETHUSD",1720225303278,9.04031882,2989.8,2989.3,3.34518]
["bitfinex","ETHUSD",1720225303279,5.70031882,2989.8,2989.3,3.34518]
["bitfinex","ETHUSD",1720225303774,5.70031882,2989.8,2989.4,3.45443249]
["bitfinex","ETHUSD",1720225304164,2.70031882,2989.8,2989.4,3.45443249]
["bitfinex","ETHUSD",1720225305660,2.448,2989.9,2989.5,3.34502]
["bitfinex","ETHUSD",1720225305860,2.448,2989.9,2989.5,3.45414874]
["bitfinex","ETHUSD",1720225306578,3.0,2989.8,2989.5,0.10912874]
["bitfinex","ETHUSD",1720225306762,3.0,2989.8,2989.2,3.34537]
["bitfinex","ETHUSD",1720225306964,3.0,2989.8,2989.3,3.34525]
["bitfinex","ETHUSD",1720225307190,3.0,2989.8,2989.3,3.45440341]
["bitfinex","ETHUSD",1720225307362,3.0,2989.8,2989.4,3.34511]
["bitfinex","ETHUSD",1720225307560,3.0,2989.8,2989.5,0.10907528]
["bitfinex","ETHUSD",1720225308295,3.0,2989.8,2989.5,3.45409528]
["bitfinex","ETHUSD",1720225308590,2.448,2989.9,2989.5,3.45409528]
["bitfinex","ETHUSD",1720225308794,2.448,2989.9,2989.5,0.10907528]
["bitfinex","ETHUSD",1720225308994,3.0,2989.8,2989.5,0.10907528]
["bitfinex","ETHUSD",1720225309592,3.0,2989.8,2989.1,3.0]
["bitfinex","ETHUSD",1720225309763,3.0,2989.8,2989.6,0.10906137]
["bitfinex","ETHUSD",1720225309962,3.0,2989.8,2989.1,3.0]
["bitfinex","ETHUSD",1720225310283,6.3447,2989.8,2989.7,0.10902231]
["bitfinex","ETHUSD",1720225310486,3.0,2989.2,2988.8,3.3458]
["bitfinex","ETHUSD",1720225310677,3.0,2989.2,2988.6,3.34601]
["bitfinex","ETHUSD",1720225311192,3.0,2989.2,2988.7,3.34593]
["bitfinex","ETHUSD",1720225311592,3.0,2989.2,2988.4,3.34622]
["bitfinex","ETHUSD",1720225311764,3.0,2989.2,2988.5,3.34615]
["bitfinex","ETHUSD",1720225312165,3.5448,2989.2,2988.5,3.34615]
["bitfinex","ETHUSD",1720225312769,3.0,2988.9,2988.5,3.34615]
["bitfinex","ETHUSD",1720225313874,3.0,2988.9,2988.3,3.34633]
["bitfinex","ETHUSD",1720225314064,3.0,2988.6,2988.2,3.34649]
["bitfinex","ETHUSD",1720225314702,3.0,2988.6,2988.3,3.34637]
["bitfinex","ETHUSD",1720225315514,3.0,2988.6,2987.7,2.4544]
["bitfinex","ETHUSD",1720225315671,3.0,2988.3,2987.2,5.80197]
["bitfinex","ETHUSD",1720225315873,3.0,2988.0,2987.3,3.34749]
["bitfinex","ETHUSD",1720225316119,7.283751,2988.0,2987.0,3.34781]
["bitfinex","ETHUSD",1720225316410,3.0,2987.7,2987.0,3.34781]
["bitfinex","ETHUSD",1720225317800,3.0,2987.7,2987.1,3.34772]
["bitfinex","ETHUSD",1720225317993,3.0,2987.7,2986.9,3.34789]
["bitfinex","ETHUSD",1720225318391,3.0,2987.7,2987.0,3.34783]
["bitfinex","ETHUSD",1720225319402,3.0,2987.7,2987.1,3.34772]
["bitfinex","ETHUSD",1720225320294,2.4738,2988.2,2987.4,3.34733]
["bitfinex","ETHUSD",1720225320492,10.48,2988.4,2987.6,3.34714]
["bitfinex","ETHUSD",1720225320692,3.0,2988.1,2987.1,2.4544]
["bitfinex","ETHUSD",1720225321073,3.0,2988.1,2987.4,3.34737]
["bitfinex","ETHUSD",1720225321273,3.0,2988.1,2987.5,3.34727]
["bitfinex","ETHUSD",1720225321521,2.7738,2988.6,2987.5,3.34727]
["bitfinex","ETHUSD",1720225321522,3.0,2988.4,2987.7,3.34705]
["bitfinex","ETHUSD",1720225321681,3.0,2988.0,2987.1,5.80203]
["bitfinex","ETHUSD",1720225321880,2.4738,2987.9,2987.2,6.34758]
["bitfinex","ETHUSD",1720225322105,2.4738,2987.9,2987.2,3.34758]
["bitfinex","ETHUSD",1720225322106,3.0,2987.7,2987.2,3.34758]
["bitfinex","ETHUSD",1720225322501,3.0,2987.7,2987.3,3.34741]
["bitfinex","ETHUSD",1720225323203,3.0,2987.7,2987.0,3.0]
["bitfinex","ETHUSD",1720225323408,3.0,2988.0,2987.3,3.3474]
["bitfinex","ETHUSD",1720225323726,3.0,2988.0,2987.6,3.34716]
["bitfinex","ETHUSD",1720225325119,3.0,2988.0,2987.7,0.0963102]
["bitfinex","ETHUSD",1720225325420,7.48,2988.4,2987.7,0.16324879]
["bitfinex","ETHUSD",1720225325654,3.0,2989.0,2987.9,2.4544]
["bitfinex","ETHUSD",1720225326005,3.0,2989.0,2988.6,3.34604]
["bitfinex","ETHUSD",1720225326513,3.0,2989.0,2988.7,0.09591923]
["bitfinex","ETHUSD",1720225326878,3.95851188,2989.0,2988.7,3.44183923]
["bitfinex","ETHUSD",1720225327005,2.70031882,2989.1,2988.7,3.44183923]
["bitfinex","ETHUSD",1720225327209,0.5448,2989.2,2988.7,3.44183923]
["bitfinex","ETHUSD",1720225327648,3.0,2989.3,2988.7,3.44183923]
["bitfinex","ETHUSD",1720225327649,3.0,2989.3,2988.8,3.3458]
["bitfinex","ETHUSD",1720225327805,3.0,2989.3,2988.8,3.44168014]
["bitfinex","ETHUSD",1720225328704,2.448,2989.5,2989.1,3.34545]
["bitfinex","ETHUSD",1720225329113,2.448,2989.5,2989.2,0.09565487]
["bitfinex","ETHUSD",1720225329318,3.0,2989.8,2989.2,3.44101487]
["bitfinex","ETHUSD",1720225329537,3.581843,2989.8,2989.2,3.44101487]
["bitfinex","ETHUSD",1720225330727,0.581843,2989.8,2989.4,3.34513]
["bitfinex","ETHUSD",1720225331427,0.581843,2989.8,2989.5,0.09553767]
["bitfinex","ETHUSD",1720225331666,0.581843,2989.8,2989.5,3.44056767]
["bitfinex","ETHUSD",1720225331825,3.0,2990.0,2989.6,3.34492]
["bitfinex","ETHUSD",1720225332250,3.0,2990.0,2989.7,0.09545954]
["bitfinex","ETHUSD",1720225332876,3.0,2990.0,2989.4,3.34507]
["bitfinex","ETHUSD",1720225333286,3.0,2989.5,2989.2,3.34528]
["bitfinex","ETHUSD",1720225333580,3.3,2989.5,2989.3,3.34523]
["bitfinex","ETHUSD",1720225333883,3.3,2989.5,2989.1,3.34548]
["bitfinex","ETHUSD",1720225334042,3.3,2989.5,2989.2,3.34533]
["bitfinex","ETHUSD",1720225334240,3.3,2989.5,2989.1,3.34548]
["bitfinex","ETHUSD",1720225334797,3.3,2989.5,2989.2,3.34534]
["bitfinex","ETHUSD",1720225335137,0.33,2989.4,2988.8,2.353]
["bitfinex","ETHUSD",1720225335343,3.0,2989.2,2988.4,3.34624]
["bitfinex","ETHUSD",1720225335574,3.0,2989.2,2988.8,3.34582]
["bitfinex","ETHUSD",1720225336856,3.0,2989.2,2988.6,3.346]
["bitfinex","ETHUSD",1720225337060,3.0,2989.2,2988.6,2.906]
["bitfinex","ETHUSD",1720225338511,3.0,2989.2,2988.4,3.34625]
["bitfinex","ETHUSD",1720225338650,3.0,2988.5,2987.5,2.353]
["bitfinex","ETHUSD",1720225338849,3.0,2988.5,2987.7,3.34703]
["bitfinex","ETHUSD",1720225339084,3.0,2988.5,2987.8,3.34693]
["bitfinex","ETHUSD",1720225339248,3.0,2988.5,2987.9,3.34681]
["bitfinex","ETHUSD",1720225339875,3.0,2987.9,2987.4,3.34735]
["bitfinex","ETHUSD",1720225340353,3.0,2987.9,2987.5,3.34728]
["bitfinex","ETHUSD",1720225340947,3.0,2987.9,2987.3,3.34747]
["bitfinex","ETHUSD",1720225341374,3.0,2987.9,2987.4,3.34737]
["bitfinex","ETHUSD",1720225341578,3.0,2987.9,2987.5,3.34726]
["bitfinex","ETHUSD",1720225341986,3.0,2988.3,2987.9,3.34681]
["bitfinex","ETHUSD",1720225342182,7.48,2988.5,2987.9,3.34681]
["bitfinex","ETHUSD",1720225342404,3.0,2988.3,2987.9,3.34681]
["bitfinex","ETHUSD",1720225342673,3.0,2988.3,2987.7,3.34697]
["bitfinex","ETHUSD",1720225342977,3.0,2988.3,2987.5,3.34724]
["bitfinex","ETHUSD",1720225343175,6.34639,2988.3,2987.5,3.34724]
["bitfinex","ETHUSD",1720225343405,3.0,2988.3,2987.6,3.34715]
["bitfinex","ETHUSD",1720225343593,3.634617,2988.3,2987.6,3.34715]
["bitfinex","ETHUSD",1720225344109,3.0,2988.3,2987.8,3.34686]
["bitfinex","ETHUSD",1720225344313,3.0,2988.6,2987.9,3.3468]
["bitfinex","ETHUSD",1720225344513,3.0,2988.6,2987.8,3.34686]
["bitfinex","ETHUSD",1720225344700,3.0,2988.3,2987.8,3.34686]
["bitfinex","ETHUSD",1720225345013,3.0,2988.7,2988.0,3.34671]
["bitfinex","ETHUSD",1720225345239,0.634,2988.6,2988.2,3.34646]
["bitfinex","ETHUSD",1720225345536,3.34,2988.8,2988.3,3.34633]
["bitfinex","ETHUSD",1720225346119,3.34,2988.8,2988.1,3.34654]
["bitfinex","ETHUSD",1720225346328,3.34,2988.8,2988.0,3.34669]
["bitfinex","ETHUSD",1720225346329,3.0,2988.5,2988.0,3.34669]
["bitfinex","ETHUSD",1720225347130,3.0,2988.5,2987.8,3.34684]
["bitfinex","ETHUSD",1720225347281,3.0,2988.2,2987.6,3.34713]
["bitfinex","ETHUSD",1720225348334,3.0,2987.8,2987.6,3.34713]
["bitfinex","ETHUSD",1720225348641,3.0,2987.8,2987.4,3.34736]
["bitfinex","ETHUSD",1720225349147,3.0,2987.8,2987.2,3.34758]
["bitfinex","ETHUSD",1720225349280,3.0,2987.5,2986.6,13.12121]
["bitfinex","ETHUSD",1720225349627,3.0,2988.2,2987.4,3.34733]
["bitfinex","ETHUSD",1720225349787,0.85,2988.4,2987.4,3.34733]
["bitfinex","ETHUSD",1720225349788,3.0,2987.8,2987.4,3.34733]
["bitfinex","ETHUSD",1720225350126,3.0,2987.8,2987.5,0.09655455]
["bitfinex","ETHUSD",1720225350442,3.0,2988.2,2987.8,3.3469]
["bitfinex","ETHUSD",1720225350731,3.33,2988.2,2987.7,3.34696]
["bitfinex","ETHUSD",1720225351036,3.0,2988.2,2987.9,0.09656428]
["bitfinex","ETHUSD",1720225351331,3.0,2988.2,2987.8,3.44353338]
["bitfinex","ETHUSD",1720225351514,3.0,2988.2,2988.0,0.09652517]
["bitfinex","ETHUSD",1720225351690,3.0,2988.2,2987.9,0.09656428]
["bitfinex","ETHUSD",1720225351884,3.0,2988.2,2987.5,6.69446]
["bitfinex","ETHUSD",1720225352117,3.0,2988.2,2987.2,3.0]
["bitfinex","ETHUSD",1720225352118,0.3,2988.1,2988.0,0.09652517]
["bitfinex","ETHUSD",1720225352346,0.85,2988.1,2987.3,3.34748]
["bitfinex","ETHUSD",1720225352519,3.0,2987.9,2987.6,3.34713]
["bitfinex","ETHUSD",1720225352854,3.0,2987.9,2987.7,0.09664249]
["bitfinex","ETHUSD",1720225353523,3.0,2988.2,2987.8,3.34691]
["bitfinex","ETHUSD",1720225353822,3.0,2988.5,2987.8,3.34691]
["bitfinex","ETHUSD",1720225354151,3.876165,2988.5,2987.9,3.34682]
["bitfinex","ETHUSD",1720225354525,6.34,2988.8,2988.1,3.3465]
["bitfinex","ETHUSD",1720225354942,6.34,2988.8,2988.2,0.09644697]
["bitfinex","ETHUSD",1720225355128,3.0,2988.5,2988.2,0.09644697]
["bitfinex","ETHUSD",1720225355534,6.34,2988.8,2988.2,3.44292697]
["bitfinex","ETHUSD",1720225356448,6.34,2988.8,2988.2,0.09644697]
["bitfinex","ETHUSD",1720225356649,3.0,2988.5,2988.0,3.34662]
["bitfinex","ETHUSD",1720225356958,3.0,2988.5,2988.3,0.09640788]
["bitfinex","ETHUSD",1720225357176,3.0,2988.5,2988.2,3.34647]
["bitfinex","ETHUSD",1720225357478,3.0,2988.5,2988.3,0.0964549]
["bitfinex","ETHUSD",1720225357637,3.0,2988.5,2988.2,3.34647]
["bitfinex","ETHUSD",1720225357838,3.0,2988.5,2988.4,0.09640953]
["bitfinex","ETHUSD",1720225358157,3.0,2988.5,2987.9,3.3468]
["bitfinex","ETHUSD",1720225358361,3.0,2988.2,2987.9,3.34675]
["bitfinex","ETHUSD",1720225358740,3.0,2988.2,2988.0,3.34664]
["bitfinex","ETHUSD",1720225359131,3.0,2988.2,2987.8,3.34685]
["bitfinex","ETHUSD",1720225359549,3.0,2988.2,2987.9,3.34682]
["bitfinex","ETHUSD",1720225359773,3.0,2988.2,2987.7,3.34696]
["bitfinex","ETHUSD",1720225359969,3.0,2988.5,2988.0,3.34669]
["bitfinex","ETHUSD",1720225360364,3.0,2988.5,2987.8,3.34685]
["bitfinex","ETHUSD",1720225360560,3.4213376,2988.5,2987.9,3.3468]
["bitfinex","ETHUSD",1720225360761,3.4213376,2988.5,2988.0,3.34671]
["bitfinex","ETHUSD",1720225363319,3.4213376,2988.5,2988.1,3.34659]
["bitfinex","ETHUSD",1720225363582,3.0,2988.5,2988.1,3.34659]
["bitfinex","ETHUSD",1720225365473,6.34,2988.8,2988.2,3.34649]
["bitfinex","ETHUSD",1720225365676,1.15887732,2988.7,2988.2,3.34649]
["bitfinex","ETHUSD",1720225365865,1.15887732,2988.6,2988.2,3.34649]
["bitfinex","ETHUSD",1720225366061,6.34,2988.8,2988.2,3.34649]
["bitfinex","ETHUSD",1720225366267,1.15887821,2988.7,2988.2,3.34649]
["bitfinex","ETHUSD",1720225366449,1.15887821,2988.6,2988.3,3.34637]
["bitfinex","ETHUSD",1720225366653,1.15887821,2988.7,2988.3,3.34637]
["bitfinex","ETHUSD",1720225366853,3.0,2988.5,2988.1,3.34652]
["bitfinex","ETHUSD",1720225367078,3.0,2988.5,2988.4,0.0962371]
["bitfinex","ETHUSD",1720225367257,4.15892202,2988.5,2988.1,3.34652]
["bitfinex","ETHUSD",1720225367455,3.0,2988.5,2988.4,0.0962371]
["bitfinex","ETHUSD",1720225367644,4.15892297,2988.5,2988.1,3.34652]
["bitfinex","ETHUSD",1720225367844,1.15892297,2988.4,2988.1,3.34652]
["bitfinex","ETHUSD",1720225368041,3.0,2988.5,2987.9,3.34681]
["bitfinex","ETHUSD",1720225368245,1.45894593,2988.4,2987.9,3.34681]
["bitfinex","ETHUSD",1720225368455,1.15894593,2988.3,2987.9,3.34681]
["bitfinex","ETHUSD",1720225368660,1.15894593,2988.3,2987.7,3.34701]
["bitfinex","ETHUSD",1720225370078,1.15894593,2988.3,2987.8,0.0964717]
["bitfinex","ETHUSD",1720225370279,1.15894593,2988.3,2987.7,3.34701]
["bitfinex","ETHUSD",1720225370453,3.0,2988.0,2987.9,0.09643259]
["bitfinex","ETHUSD",1720225370776,4.45894593,2988.0,2987.4,6.34731]
["bitfinex","ETHUSD",1720225370978,3.3,2988.0,2987.9,0.09643259]
["bitfinex","ETHUSD",1720225371193,3.3,2988.0,2987.5,3.34726]
["bitfinex","ETHUSD",1720225371372,3.3,2988.0,2987.9,0.09643259]
["bitfinex","ETHUSD",1720225371572,3.0,2987.7,2987.2,3.34761]
["bitfinex","ETHUSD",1720225371772,3.0,2987.7,2987.6,0.09654992]
["bitfinex","ETHUSD",1720225371973,4.15927251,2987.7,2987.0,3.34775]
["bitfinex","ETHUSD",1720225372175,4.15927251,2987.7,2987.6,0.09665652]
["bitfinex","ETHUSD",1720225372176,3.0,2987.7,2987.6,0.09665652]
["bitfinex","ETHUSD",1720225372383,4.15930454,2987.7,2987.1,3.34771]
["bitfinex","ETHUSD",1720225372583,3.0,2987.7,2987.6,0.09665652]
["bitfinex","ETHUSD",1720225372893,4.79394722,2987.7,2987.6,0.09670983]
["bitfinex","ETHUSD",1720225373101,4.79394722,2987.7,2987.2,3.34758]
["bitfinex","ETHUSD",1720225373270,3.0,2987.7,2987.6,0.09670983]
["bitfinex","ETHUSD",1720225373471,4.15927126,2987.7,2987.2,3.34758]
["bitfinex","ETHUSD",1720225373669,1.15927126,2987.6,2986.8,2.3738]
["bitfinex","ETHUSD",1720225373999,3.0,2988.1,2987.5,3.34728]
["bitfinex","ETHUSD",1720225374295,1.45920265,2988.0,2987.4,3.34737]
["bitfinex","ETHUSD",1720225374611,1.15920371,2987.9,2987.5,3.34726]
["bitfinex","ETHUSD",1720225374802,0.3,2988.0,2987.5,3.34726]
["bitfinex","ETHUSD",1720225375102,1.1591979,2987.9,2987.5,3.34726]
["bitfinex","ETHUSD",1720225375869,0.3,2988.0,2987.5,3.34726]
["bitfinex","ETHUSD",1720225376073,1.15920018,2987.9,2987.5,3.34726]
["bitfinex","ETHUSD",1720225376267,1.15920018,2987.8,2987.5,3.34726]
["bitfinex","ETHUSD",1720225376490,0.3,2988.0,2987.5,3.34726]
["bitfinex","ETHUSD",1720225376694,1.15920049,2987.9,2987.5,3.34726]
["bitfinex","ETHUSD",1720225376891,1.15920049,2987.8,2987.7,3.34705]
["bitfinex","ETHUSD",1720225377120,3.0,2988.2,2987.7,3.34705]
["bitfinex","ETHUSD",1720225377306,1.15911754,2988.1,2987.7,3.34705]
["bitfinex","ETHUSD",1720225377614,3.0,2988.2,2987.7,3.34705]
["bitfinex","ETHUSD",1720225377902,1.15907374,2988.1,2987.7,3.34705]
["bitfinex","ETHUSD",1720225380231,1.57498111,2988.1,2987.4,3.34737]
["bitfinex","ETHUSD",1720225380531,3.0,2987.9,2987.4,3.34737]
["bitfinex","ETHUSD",1720225380755,3.0,2987.9,2987.4,3.34729]
["bitfinex","ETHUSD",1720225380890,1.15919431,2987.8,2987.4,3.34729]
["bitfinex","ETHUSD",1720225381094,3.0,2987.9,2987.4,3.34729]
["bitfinex","ETHUSD",1720225381522,3.0,2987.9,2987.5,3.34723]
["bitfinex","ETHUSD",1720225382099,3.0,2987.9,2987.2,3.34758]
["bitfinex","ETHUSD",1720225382305,3.0,2987.6,2986.9,3.34787]
["bitfinex","ETHUSD",1720225382526,3.0,2987.6,2987.0,3.3478]
["bitfinex","ETHUSD",1720225383037,3.0,2987.3,2986.7,3.34816]
["bitfinex","ETHUSD",1720225383400,3.0,2987.3,2986.3,9.7938]
["bitfinex","ETHUSD",1720225383401,3.0,2986.8,2986.3,9.7938]
["bitfinex","ETHUSD",1720225383591,3.0,2986.8,2986.0,3.34891]
["bitfinex","ETHUSD",1720225383791,3.0,2986.5,2985.8,3.34914]
["bitfinex","ETHUSD",1720225384232,3.0,2986.5,2985.9,3.34907]
["bitfinex","ETHUSD",1720225385332,3.0,2986.5,2986.0,0.09761819]
["bitfinex","ETHUSD",1720225388292,3.634818,2986.5,2986.0,0.09761819]
["bitfinex","ETHUSD",1720225388493,3.634818,2986.5,2985.7,3.34929]
["bitfinex","ETHUSD",1720225388693,3.0,2986.5,2986.1,0.09826932]
["bitfinex","ETHUSD",1720225388890,3.0,2986.5,2985.7,3.34929]
["bitfinex","ETHUSD",1720225389089,3.0,2986.5,2986.2,0.09823016]
["bitfinex","ETHUSD",1720225389320,3.0,2986.5,2985.7,3.34929]
["bitfinex","ETHUSD",1720225389494,3.0,2986.5,2986.3,0.09819102]
["bitfinex","ETHUSD",1720225389691,3.0,2986.5,2985.9,3.34904]
["bitfinex","ETHUSD",1720225389895,3.0,2986.5,2986.4,0.09815187]
["bitfinex","ETHUSD",1720225390143,3.0,2986.5,2985.9,3.34904]
["bitfinex","ETHUSD",1720225390429,3.0,2986.5,2986.0,3.34895]
["bitfinex","ETHUSD",1720225390636,3.0,2986.5,2986.0,3.44725847]
["bitfinex","ETHUSD",1720225391145,3.0,2986.5,2986.0,0.09830847]
["bitfinex","ETHUSD",1720225391341,3.0,2986.1,2986.0,0.09830847]
["bitfinex","ETHUSD",1720225391633,3.0,2986.1,2985.8,3.34918]
["bitfinex","ETHUSD",1720225391799,3.0,2986.1,2986.0,0.09832102]
["bitfinex","ETHUSD",1720225392002,3.0,2986.1,2985.9,0.09836018]
["bitfinex","ETHUSD",1720225392328,3.0,2986.1,2986.0,0.09831789]
["bitfinex","ETHUSD",1720225392636,3.0,2986.1,2985.8,3.34918]
["bitfinex","ETHUSD",1720225392928,3.0,2986.1,2985.9,0.09835704]
["bitfinex","ETHUSD",1720225393518,3.0,2985.8,2985.5,3.0]
["bitfinex","ETHUSD",1720225393749,3.0,2985.8,2985.1,3.0]
["bitfinex","ETHUSD",1720225394255,3.0,2985.5,2985.0,2.4955]
["bitfinex","ETHUSD",1720225394423,3.0,2985.5,2985.1,3.34997]
["bitfinex","ETHUSD",1720225395242,3.0,2985.5,2984.9,3.35019]
["bitfinex","ETHUSD",1720225395744,3.0,2985.5,2985.1,3.34986]
["bitfinex","ETHUSD",1720225395947,2.448,2986.3,2985.0,3.0]
["bitfinex","ETHUSD",1720225395948,2.70031882,2986.6,2985.3,2.4955]
["bitfinex","ETHUSD",1720225396158,2.70031882,2986.6,2986.2,3.34871]
["bitfinex","ETHUSD",1720225396441,5.70031882,2986.6,2985.9,3.34905]
["bitfinex","ETHUSD",1720225397333,3.0,2986.3,2985.7,3.34928]
["bitfinex","ETHUSD",1720225397550,3.0,2986.0,2985.6,3.0]
["bitfinex","ETHUSD",1720225397850,3.0,2986.0,2985.6,6.34938]
["bitfinex","ETHUSD",1720225398624,3.0,2986.0,2985.6,6.34939]
["bitfinex","ETHUSD",1720225398823,3.0,2986.0,2985.6,3.0]
["bitfinex","ETHUSD",1720225399025,3.0,2985.7,2985.4,3.34961]
["bitfinex","ETHUSD",1720225399239,3.0,2985.7,2985.2,3.34977]
["bitfinex","ETHUSD",1720225399453,3.3,2985.7,2985.1,3.34992]
["bitfinex","ETHUSD",1720225399612,3.0,2985.5,2984.9,3.35013]
["bitfinex","ETHUSD",1720225399812,3.0,2985.5,2985.0,3.35005]
["bitfinex","ETHUSD",1720225400452,2.448,2985.9,2985.1,0.09889956]
["bitfinex","ETHUSD",1720225400661,2.448,2985.9,2985.4,3.34954]
["bitfinex","ETHUSD",1720225400957,3.0,2985.7,2985.5,0.09874286]
["bitfinex","ETHUSD",1720225404360,6.68,2986.2,2985.5,3.44825286]
["bitfinex","ETHUSD",1720225404525,3.0,2986.0,2985.7,3.34927]
["bitfinex","ETHUSD",1720225404721,3.0,2986.0,2985.6,0.09870369]
["bitfinex","ETHUSD",1720225404951,3.0,2986.0,2985.5,3.34944]
["bitfinex","ETHUSD",1720225405156,3.0,2986.0,2985.7,0.09866453]
["bitfinex","ETHUSD",1720225405449,3.0,2986.0,2985.7,3.34927]
["bitfinex","ETHUSD",1720225405655,3.0,2986.0,2985.8,0.09862537]
["bitfinex","ETHUSD",1720225406164,3.0,2986.0,2985.9,0.09858621]
["bitfinex","ETHUSD",1720225406383,3.0,2986.0,2985.9,3.34907]
["bitfinex","ETHUSD",1720225406531,7.40571882,2986.6,2986.1,3.34882]
["bitfinex","ETHUSD",1720225406532,3.0,2986.5,2986.1,3.34882]
["bitfinex","ETHUSD",1720225406931,3.0,2986.5,2986.2,0.09844048]
["bitfinex","ETHUSD",1720225407749,3.0,2986.2,2986.0,3.34895]
["bitfinex","ETHUSD",1720225407951,3.0,2986.2,2986.1,3.34884]
["bitfinex","ETHUSD",1720225408465,3.0,2986.5,2986.1,3.34884]
["bitfinex","ETHUSD",1720225408640,3.0,2986.2,2986.1,3.34884]
["bitfinex","ETHUSD",1720225409350,3.81483188,2986.5,2986.1,3.34884]
["bitfinex","ETHUSD",1720225410266,3.81483188,2986.5,2985.9,3.34907]
["bitfinex","ETHUSD",1720225410572,3.0,2986.2,2985.9,3.34907]
["bitfinex","ETHUSD",1720225410776,3.0,2986.2,2986.0,3.34888]
["bitfinex","ETHUSD",1720225412068,3.0,2986.2,2986.1,3.34884]
["bitfinex","ETHUSD",1720225412472,3.81483188,2986.5,2986.1,3.34884]
["bitfinex","ETHUSD",1720225412634,1.15978228,2986.4,2986.1,3.34884]
["bitfinex","ETHUSD",1720225412835,3.0,2986.5,2986.1,3.34884]
["bitfinex","ETHUSD",1720225413138,3.0,2986.2,2985.9,3.34907]
["bitfinex","ETHUSD",1720225413543,1.15984036,2986.1,2985.5,3.34947]
["bitfinex","ETHUSD",1720225413845,1.15984036,2986.0,2985.5,3.34947]
["bitfinex","ETHUSD",1720225414042,1.15984036,2985.9,2985.5,3.34947]
["bitfinex","ETHUSD",1720225414270,1.15984036,2986.1,2985.5,3.34947]
["bitfinex","ETHUSD",1720225414472,1.15984036,2986.1,2985.6,3.3494]
["bitfinex","ETHUSD",1720225414640,1.15984036,2986.1,2985.4,0.0669866]
["bitfinex","ETHUSD",1720225414834,3.0,2985.7,2985.5,3.34943]
["bitfinex","ETHUSD",1720225415074,3.0,2985.7,2985.3,3.34966]
["bitfinex","ETHUSD",1720225415378,3.0,2985.7,2985.4,3.34963]
["bitfinex","ETHUSD",1720225415548,3.0,2985.7,2985.4,3.44838376]
["bitfinex","ETHUSD",1720225416063,3.0,2985.7,2985.5,3.3495]
["bitfinex","ETHUSD",1720225416450,3.0,2985.7,2985.6,0.0988638]
["bitfinex","ETHUSD",1720225416632,10.82853,2986.4,2985.6,0.0988638]
["bitfinex","ETHUSD",1720225416633,3.0,2986.0,2985.6,0.0988638]
["bitfinex","ETHUSD",1720225416833,3.0,2986.0,2985.7,3.34928]
["bitfinex","ETHUSD",1720225417076,3.0,2986.0,2985.6,0.0988638]
["bitfinex","ETHUSD",1720225417278,1.15991676,2985.9,2985.8,0.09882942]
["bitfinex","ETHUSD",1720225417462,1.15991676,2985.9,2985.7,0.09886858]
["bitfinex","ETHUSD",1720225417637,3.3,2986.0,2985.6,3.3494]
["bitfinex","ETHUSD",1720225417638,3.0,2985.7,2985.6,3.3494]
["bitfinex","ETHUSD",1720225420768,3.0,2986.0,2985.6,3.3494]
["bitfinex","ETHUSD",1720225421072,1.15991625,2985.9,2985.6,3.3494]
["bitfinex","ETHUSD",1720225421370,3.0,2986.0,2985.6,3.3494]
["bitfinex","ETHUSD",1720225421577,1.15991492,2985.9,2985.6,3.3494]
["bitfinex","ETHUSD",1720225421778,3.0,2986.0,2985.6,3.3494]
["bitfinex","ETHUSD",1720225422200,3.0,2986.0,2985.0,6.35003]
["bitfinex","ETHUSD",1720225422201,7.48,2986.4,2985.9,3.34907]
["bitfinex","ETHUSD",1720225422356,1.15979772,2986.3,2985.9,3.34907]
["bitfinex","ETHUSD",1720225422687,7.48,2986.4,2985.9,3.34907]
["bitfinex","ETHUSD",1720225422858,5.14831882,2986.6,2985.8,0.06697678]
["bitfinex","ETHUSD",1720225422859,5.14831882,2986.6,2986.2,3.34873]
["bitfinex","ETHUSD",1720225423177,1.15965179,2986.5,2986.2,3.34873]
["bitfinex","ETHUSD",1720225423380,5.14831882,2986.6,2986.2,3.34873]
["bitfinex","ETHUSD",1720225423579,4.15965916,2986.5,2986.2,3.34873]
["bitfinex","ETHUSD",1720225423754,3.0,2986.5,2986.2,3.34873]
["bitfinex","ETHUSD",1720225424440,3.0,2986.5,2986.3,3.34861]
["bitfinex","ETHUSD",1720225424640,5.14831882,2986.6,2986.3,3.34861]
["bitfinex","ETHUSD",1720225425440,2.70031882,2986.6,2986.5,3.3484]
["bitfinex","ETHUSD",1720225426673,2.70031882,2986.6,2986.3,3.34861]
["bitfinex","ETHUSD",1720225427042,2.70031882,2986.6,2986.4,3.34848]
["bitfinex","ETHUSD",1720225427475,2.70031882,2986.6,2986.5,3.3484]
["bitfinex","ETHUSD",1720225430157,2.70031882,2986.6,2986.5,3.44653155]
["bitfinex","ETHUSD",1720225431604,2.70031882,2986.6,2986.5,0.09813155]
["bitfinex","ETHUSD",1720225431895,2.70031882,2986.6,2986.4,3.3485]
["bitfinex","ETHUSD",1720225432245,2.70031882,2986.6,2986.5,0.09813155]
["bitfinex","ETHUSD",1720225433994,2.70031882,2986.6,2986.5,3.44653155]
["bitfinex","ETHUSD",1720225434622,14.6914,2987.5,2986.5,3.44653155]
["bitfinex","ETHUSD",1720225434623,2.318,2987.8,2986.5,2.42469515]
["bitfinex","ETHUSD",1720225434908,1.15930135,2987.7,2987.6,3.34716]
["bitfinex","ETHUSD",1720225435092,9.928,2988.3,2987.7,3.34697]
["bitfinex","ETHUSD",1720225435266,3.7408,2988.3,2987.9,3.34681]
["bitfinex","ETHUSD",1720225435463,3.0,2988.6,2988.0,3.3467]
["bitfinex","ETHUSD",1720225435713,1.15895644,2988.5,2988.2,3.34647]
["bitfinex","ETHUSD",1720225436000,9.04031882,2988.8,2988.3,3.34638]
["bitfinex","ETHUSD",1720225436207,9.04031882,2988.8,2988.3,3.44377603]
["bitfinex","ETHUSD",1720225436208,1.1588794,2988.7,2988.3,3.44377603]
["bitfinex","ETHUSD",1720225436396,9.04031882,2988.8,2988.3,3.34638]
["bitfinex","ETHUSD",1720225436595,0.90403188,2988.7,2988.4,3.44362693]
["bitfinex","ETHUSD",1720225436965,0.90403188,2988.7,2988.5,3.34615]
["bitfinex","ETHUSD",1720225437169,6.04031882,2988.8,2988.6,3.34604]
["bitfinex","ETHUSD",1720225437405,2.448,2989.1,2988.8,3.3458]
["bitfinex","ETHUSD",1720225437609,7.48,2989.3,2988.6,0.09682388]
["bitfinex","ETHUSD",1720225437913,7.48,2989.3,2989.1,3.34545]
["bitfinex","ETHUSD",1720225438071,3.0,2989.6,2989.1,3.34545]
["bitfinex","ETHUSD",1720225438276,3.0,2989.0,2988.2,7.42]
["bitfinex","ETHUSD",1720225438507,3.0,2989.0,2988.6,3.34603]
["bitfinex","ETHUSD",1720225439596,3.0,2989.3,2988.7,3.34592]
["bitfinex","ETHUSD",1720225439815,3.0,2989.0,2988.4,3.34619]
["bitfinex","ETHUSD",1720225440000,3.0,2989.0,2988.3,3.0]
["bitfinex","ETHUSD",1720225440199,3.0,2989.0,2988.3,3.34638]
["bitfinex","ETHUSD",1720225440618,3.0,2989.0,2988.6,3.34602]
["bitfinex","ETHUSD",1720225440821,3.0,2989.0,2988.7,3.34593]
["bitfinex","ETHUSD",1720225441033,3.0,2989.0,2988.0,2.2596]
["bitfinex","ETHUSD",1720225441034,3.0,2989.7,2989.1,3.3454]
["bitfinex","ETHUSD",1720225441337,3.0,2989.2,2988.8,3.3458]
["bitfinex","ETHUSD",1720225442306,3.0,2989.2,2988.6,3.34598]
["bitfinex","ETHUSD",1720225442848,3.0,2989.2,2988.8,3.34572]
["bitfinex","ETHUSD",1720225443338,3.0,2989.2,2988.6,3.34598]
["bitfinex","ETHUSD",1720225443541,0.55,2989.1,2988.6,3.34598]
["bitfinex","ETHUSD",1720225443702,0.355,2989.0,2988.7,3.34593]
["bitfinex","ETHUSD",1720225443899,0.355,2989.0,2988.9,3.34571]
["bitfinex","ETHUSD",1720225445346,0.355,2989.0,2988.9,3.44171404]
["bitfinex","ETHUSD",1720225446011,0.7766,2989.6,2988.9,0.09600404]
["bitfinex","ETHUSD",1720225446215,0.7766,2989.6,2989.2,3.34536]
["bitfinex","ETHUSD",1720225446430,0.7766,2989.6,2989.3,3.34523]
["bitfinex","ETHUSD",1720225446615,2.448,2989.8,2989.6,3.34492]
["bitfinex","ETHUSD",1720225446999,2.70031882,2989.9,2989.8,3.3447]
["bitfinex","ETHUSD",1720225447202,2.70031882,2989.9,2989.7,0.09569149]
["bitfinex","ETHUSD",1720225447439,5.70031882,2989.9,2989.8,0.09565243]
["bitfinex","ETHUSD",1720225447614,6.61556589,2989.9,2989.8,0.09565243]
["bitfinex","ETHUSD",1720225447819,6.61556589,2989.9,2989.6,3.34492]
["bitfinex","ETHUSD",1720225448011,6.61556589,2989.9,2989.8,0.09565243]
["bitfinex","ETHUSD",1720225448529,6.61556589,2989.9,2989.6,2.90492]
["bitfinex","ETHUSD",1720225448530,3.0,2989.5,2989.0,3.34555]
["bitfinex","ETHUSD",1720225448733,0.3,2989.4,2989.0,3.34552]
["bitfinex","ETHUSD",1720225449234,0.3,2989.4,2988.8,3.34573]
["bitfinex","ETHUSD",1720225449422,3.0,2989.5,2988.9,3.34567]
["bitfinex","ETHUSD",1720225449631,3.0,2989.5,2988.9,0.06691426]
["bitfinex","ETHUSD",1720225450141,3.0,2989.5,2989.2,3.34526]
["bitfinex","ETHUSD",1720225450501,3.0,2989.5,2989.3,3.34525]
["bitfinex","ETHUSD",1720225450845,2.448,2989.8,2988.6,3.34598]
["bitfinex","ETHUSD",1720225450846,5.448,2989.8,2989.4,3.34505]
["bitfinex","ETHUSD",1720225451037,0.90635659,2989.7,2988.8,3.34577]
["bitfinex","ETHUSD",1720225451936,0.90635659,2989.7,2989.3,3.34519]
["bitfinex","ETHUSD",1720225452302,0.90635659,2989.7,2989.4,3.34507]
["bitfinex","ETHUSD",1720225452913,3.0,2989.5,2989.0,3.3455]
["bitfinex","ETHUSD",1720225453140,0.3,2989.4,2989.1,3.34539]
["bitfinex","ETHUSD",1720225453511,0.3,2989.4,2988.9,3.34564]
["bitfinex","ETHUSD",1720225454067,0.3,2989.4,2989.1,3.34547]
["bitfinex","ETHUSD",1720225454515,0.90635659,2989.7,2989.3,3.34526]
["bitfinex","ETHUSD",1720225456053,3.0,2989.5,2989.1,3.34546]
["bitfinex","ETHUSD",1720225457148,3.0,2989.5,2988.9,3.34563]
["bitfinex","ETHUSD",1720225457555,3.0,2989.5,2989.0,3.3455]
["bitfinex","ETHUSD",1720225458456,3.0,2989.5,2988.9,3.3457]
["bitfinex","ETHUSD",1720225458659,0.3,2989.4,2988.9,3.3457]
["bitfinex","ETHUSD",1720225458969,0.3,2989.4,2988.4,3.34626]
["bitfinex","ETHUSD",1720225458970,3.0,2989.0,2988.3,2.4584]
["bitfinex","ETHUSD",1720225459120,3.0,2989.0,2988.3,5.80468]
["bitfinex","ETHUSD",1720225459324,3.0,2989.0,2988.3,3.34628]
["bitfinex","ETHUSD",1720225459732,3.0,2989.0,2988.1,3.34657]
["bitfinex","ETHUSD",1720225459927,3.0,2989.0,2988.2,3.34645]
["bitfinex","ETHUSD",1720225460259,0.63455,2988.9,2988.4,3.34625]
["bitfinex","ETHUSD",1720225460433,3.0,2989.0,2988.4,3.34625]
["bitfinex","ETHUSD",1720225460635,3.0,2989.0,2988.5,0.09580309]
["bitfinex","ETHUSD",1720225461152,3.0,2989.0,2988.6,0.095764]
["bitfinex","ETHUSD",1720225461356,3.0,2989.0,2988.2,3.34645]
["bitfinex","ETHUSD",1720225461534,0.634552,2988.9,2988.7,0.09572491]
["bitfinex","ETHUSD",1720225461731,0.634552,2988.9,2988.2,3.34645]
["bitfinex","ETHUSD",1720225461927,3.0,2988.7,2988.0,3.34668]
["bitfinex","ETHUSD",1720225462349,3.0,2988.7,2988.2,3.34647]
["bitfinex","ETHUSD",1720225463457,3.0,2988.7,2988.3,3.34636]
["bitfinex","ETHUSD",1720225463819,3.0,2988.7,2988.0,3.34668]
["bitfinex","ETHUSD",1720225464068,3.0,2988.7,2988.1,3.34659]
["bitfinex","ETHUSD",1720225464069,3.877582,2988.7,2988.1,3.34659]
["bitfinex","ETHUSD",1720225464367,3.877582,2988.7,2987.9,5.8052]
["bitfinex","ETHUSD",1720225464654,3.0,2988.4,2987.9,5.8052]
["bitfinex","ETHUSD",1720225464862,3.0,2988.4,2988.0,3.3467]
["bitfinex","ETHUSD",1720225465061,3.0,2988.4,2987.9,5.8052]
["bitfinex","ETHUSD",1720225465062,3.0,2988.4,2988.1,3.34656]
["bitfinex","ETHUSD",1720225466132,3.0,2988.4,2987.9,9.15195]
["bitfinex","ETHUSD",1720225466438,3.0,2988.4,2987.9,5.80515]
["bitfinex","ETHUSD",1720225466640,3.0,2988.4,2988.0,3.34667]
["bitfinex","ETHUSD",1720225466936,3.0,2988.4,2988.1,3.3466]
["bitfinex","ETHUSD",1720225468373,3.0,2988.4,2987.8,3.0]
["bitfinex","ETHUSD",1720225468374,3.3,2988.4,2987.8,6.34692]
["bitfinex","ETHUSD",1720225468528,3.3,2988.4,2987.6,3.34714]
["bitfinex","ETHUSD",1720225468840,3.0,2988.1,2987.5,3.34721]
["bitfinex","ETHUSD",1720225469042,3.41590632,2988.1,2987.5,3.34721]
["bitfinex","ETHUSD",1720225469228,3.41590632,2988.1,2987.4,5.80575]
["bitfinex","ETHUSD",1720225469229,3.41590632,2988.1,2987.6,3.34716]
["bitfinex","ETHUSD",1720225470359,3.0,2987.8,2987.4,3.34735]
["bitfinex","ETHUSD",1720225471553,3.0,2987.8,2987.2,3.34759]
["bitfinex","ETHUSD",1720225471756,3.0,2987.5,2986.8,3.0]
["bitfinex","ETHUSD",1720225472032,3.0,2987.5,2986.9,3.34794]
["bitfinex","ETHUSD",1720225472365,3.0,2987.1,2986.6,3.34824]
["bitfinex","ETHUSD",1720225472531,3.0,2987.1,2986.5,3.34838]
["bitfinex","ETHUSD",1720225472848,3.0,2987.1,2986.6,3.34827]
["bitfinex","ETHUSD",1720225474639,3.0,2987.1,2986.7,3.34815]
["bitfinex","ETHUSD",1720225475263,3.0,2987.1,2986.8,0.09432913]
["bitfinex","ETHUSD",1720225475660,3.0,2987.1,2986.7,3.34815]
["bitfinex","ETHUSD",1720225475832,3.0,2987.1,2986.9,0.09429]
["bitfinex","ETHUSD",1720225476037,3.0,2987.1,2986.8,0.09432913]
["bitfinex","ETHUSD",1720225476238,3.0,2987.1,2987.0,0.09425087]
["bitfinex","ETHUSD",1720225476473,3.0,2987.1,2986.9,0.09429]
["bitfinex","ETHUSD",1720225476672,3.0,2987.1,2987.0,0.09425087]
["bitfinex","ETHUSD",1720225477052,3.0,2987.1,2986.7,3.34815]
["bitfinex","ETHUSD",1720225477278,3.0,2987.1,2987.0,0.09425087]
["bitfinex","ETHUSD",1720225477479,3.0,2987.1,2986.8,3.34804]
["bitfinex","ETHUSD",1720225477647,3.0,2987.1,2986.3,2.289]
["bitfinex","ETHUSD",1720225477648,3.0,2987.6,2987.0,0.09425087]
["bitfinex","ETHUSD",1720225477847,3.0,2987.6,2987.1,3.3477]
["bitfinex","ETHUSD",1720225478273,3.0,2987.6,2987.2,0.09416634]
["bitfinex","ETHUSD",1720225478580,3.0,2987.3,2987.2,0.09416634]
["bitfinex","ETHUSD",1720225478758,3.0,2987.3,2986.8,3.34803]
["bitfinex","ETHUSD",1720225478951,3.0,2987.3,2987.2,0.09416634]
["bitfinex","ETHUSD",1720225479285,3.0,2987.3,2986.8,3.34803]
["bitfinex","ETHUSD",1720225479600,3.0,2987.3,2987.0,3.34778]
["bitfinex","ETHUSD",1720225479947,3.0,2987.3,2987.1,0.09417095]
["bitfinex","ETHUSD",1720225482578,3.0,2987.9,2987.2,3.34758]
["bitfinex","ETHUSD",1720225482946,3.0,2987.9,2987.3,0.09422131]
["bitfinex","ETHUSD",1720225483657,3.0,2987.9,2987.2,3.34758]
["bitfinex","ETHUSD",1720225484085,3.0,2987.9,2987.3,0.09420248]
["bitfinex","ETHUSD",1720225484288,3.0,2987.6,2987.3,0.09420248]
["bitfinex","ETHUSD",1720225484458,3.0,2987.3,2987.0,3.34776]
["bitfinex","ETHUSD",1720225485846,4.15823188,2987.8,2987.0,3.34776]
["bitfinex","ETHUSD",1720225486047,3.34696,2987.8,2987.0,3.34776]
["bitfinex","ETHUSD",1720225486275,3.0,2987.4,2987.0,3.34776]
["bitfinex","ETHUSD",1720225486653,3.0,2987.4,2987.1,3.34772]
["bitfinex","ETHUSD",1720225487649,3.0,2987.4,2987.0,3.34776]
["bitfinex","ETHUSD",1720225487904,3.0,2987.4,2986.8,3.34799]
["bitfinex","ETHUSD",1720225488383,3.0,2987.4,2986.9,3.34795]
["bitfinex","ETHUSD",1720225490198,3.0,2987.4,2987.0,0.09426339]
["bitfinex","ETHUSD",1720225491358,3.0,2987.4,2986.8,3.34802]
["bitfinex","ETHUSD",1720225491552,3.0,2987.4,2987.1,0.0942525]
["bitfinex","ETHUSD",1720225491782,3.0,2987.4,2986.8,3.34802]
["bitfinex","ETHUSD",1720225492095,3.0,2987.4,2987.2,0.09421337]
["bitfinex","ETHUSD",1720225492414,3.0,2987.4,2987.3,0.09416797]
["bitfinex","ETHUSD",1720225492716,3.0,2987.4,2986.8,3.34802]
["bitfinex","ETHUSD",1720225492869,3.0,2987.4,2987.3,0.09416797]
["bitfinex","ETHUSD",1720225493077,3.0,2987.4,2986.9,3.34786]
["bitfinex","ETHUSD",1720225493299,3.0,2987.4,2987.3,0.09416797]
["bitfinex","ETHUSD",1720225493497,3.0,2987.4,2986.9,3.34786]
["bitfinex","ETHUSD",1720225493985,3.0,2987.4,2987.0,0.09428535]
["bitfinex","ETHUSD",1720225494573,3.0,2987.4,2986.7,3.34809]
["bitfinex","ETHUSD",1720225494773,3.0,2987.4,2987.1,0.09424622]
["bitfinex","ETHUSD",1720225494990,3.0,2986.8,2986.1,2.4303]
["bitfinex","ETHUSD",1720225495177,3.0,2986.5,2985.8,3.34917]
["bitfinex","ETHUSD",1720225495493,3.0,2986.2,2985.6,5.77964]
["bitfinex","ETHUSD",1720225495689,3.0,2985.9,2985.6,3.34934]
["bitfinex","ETHUSD",1720225496285,6.34,2985.9,2985.3,3.3497]
["bitfinex","ETHUSD",1720225496490,6.34,2985.9,2984.9,7.42]
["bitfinex","ETHUSD",1720225496491,3.0,2985.5,2984.9,10.77011]
["bitfinex","ETHUSD",1720225496694,3.0,2985.5,2984.9,3.35011]
["bitfinex","ETHUSD",1720225497292,3.0,2985.5,2984.9,3.35019]
["bitfinex","ETHUSD",1720225498091,3.0,2985.5,2985.0,3.0]
["bitfinex","ETHUSD",1720225498297,3.0,2985.5,2984.9,6.70038]
["bitfinex","ETHUSD",1720225498612,3.0,2985.5,2984.9,3.35019]
["bitfinex","ETHUSD",1720225499212,3.0,2985.5,2984.6,3.35051]
["bitfinex","ETHUSD",1720225499420,6.34953,2985.5,2984.7,3.3504]
["bitfinex","ETHUSD",1720225500097,3.0,2985.5,2984.7,3.3504]
["bitfinex","ETHUSD",1720225500299,3.0,2985.5,2984.9,3.35017]
["bitfinex","ETHUSD",1720225500488,3.0,2985.5,2985.1,3.34994]
["bitfinex","ETHUSD",1720225500686,2.2958,2985.9,2985.1,3.34994]
["bitfinex","ETHUSD",1720225500907,3.0,2985.8,2985.1,3.34994]
["bitfinex","ETHUSD",1720225501497,3.0,2985.5,2985.1,3.34994]
["bitfinex","ETHUSD",1720225501927,2.2958,2985.9,2985.2,0.066994]
["bitfinex","ETHUSD",1720225502107,2.70031882,2986.0,2985.2,0.066994]
["bitfinex","ETHUSD",1720225502108,2.70031882,2986.0,2985.3,3.34966]
["bitfinex","ETHUSD",1720225502306,2.70031882,2986.0,2985.4,3.34963]
["bitfinex","ETHUSD",1720225502621,3.0,2985.8,2985.2,3.34979]
["bitfinex","ETHUSD",1720225502829,3.0,2985.8,2985.3,3.34973]
["bitfinex","ETHUSD",1720225502987,3.0,2985.8,2985.4,3.34963]
["bitfinex","ETHUSD",1720225504110,3.0,2985.5,2985.0,3.35004]
["bitfinex","ETHUSD",1720225504303,3.0,2985.2,2984.8,3.35028]
["bitfinex","ETHUSD",1720225505333,3.0,2985.2,2984.9,0.07796237]
["bitfinex","ETHUSD",1720225505912,3.0,2985.2,2984.9,3.42815237]
["bitfinex","ETHUSD",1720225508124,3.0,2985.8,2985.1,3.34996]
["bitfinex","ETHUSD",1720225508525,3.0,2985.8,2985.2,0.0783785]
["bitfinex","ETHUSD",1720225508734,2.70031882,2986.0,2985.2,0.14537368]
["bitfinex","ETHUSD",1720225508890,7.48,2986.7,2985.8,3.34917]
["bitfinex","ETHUSD",1720225509093,3.34797,2986.9,2985.8,3.34917]
["bitfinex","ETHUSD",1720225509094,3.0,2986.6,2986.0,3.34896]
["bitfinex","ETHUSD",1720225509391,3.0,2986.6,2985.8,3.34917]
["bitfinex","ETHUSD",1720225509392,3.0,2986.3,2986.1,3.42684602]
["bitfinex","ETHUSD",1720225509893,3.0,2986.3,2986.2,3.34873]
["bitfinex","ETHUSD",1720225510335,3.0,2986.3,2986.2,3.42671687]
["bitfinex","ETHUSD",1720225510629,3.0,2986.3,2986.2,0.07798687]
["bitfinex","ETHUSD",1720225510940,3.0,2986.8,2986.5,3.34839]
["bitfinex","ETHUSD",1720225511232,3.0,2986.8,2986.6,0.07783029]
["bitfinex","ETHUSD",1720225511730,8.6631507,2987.1,2986.3,3.34862]
["bitfinex","ETHUSD",1720225511893,8.14831882,2987.1,2986.7,0.07779115]
["bitfinex","ETHUSD",1720225512245,8.14831882,2987.1,2986.8,0.07775201]
["bitfinex","ETHUSD",1720225512396,8.14831882,2987.1,2986.5,3.34839]
["bitfinex","ETHUSD",1720225512718,8.14831882,2987.1,2986.9,0.07771288]
["bitfinex","ETHUSD",1720225513035,8.14831882,2987.1,2987.0,0.07767375]
["bitfinex","ETHUSD",1720225513201,9.15475314,2987.1,2986.5,3.34839]
["bitfinex","ETHUSD",1720225513527,9.15475314,2987.1,2987.0,0.07767375]
["bitfinex","ETHUSD",1720225513726,9.15475314,2987.1,2986.5,3.34839]
["bitfinex","ETHUSD",1720225513932,8.14831882,2987.1,2987.0,0.07767375]
["bitfinex","ETHUSD",1720225514118,8.14831882,2987.1,2986.5,3.34839]
["bitfinex","ETHUSD",1720225514323,8.14831882,2987.1,2987.0,0.07767375]
["bitfinex","ETHUSD",1720225514527,8.14831882,2987.1,2986.5,3.34839]
["bitfinex","ETHUSD",1720225514835,8.14831882,2987.1,2986.6,0.07783029]
["bitfinex","ETHUSD",1720225515029,5.70031882,2987.1,2986.6,3.42611029]
["bitfinex","ETHUSD",1720225515842,2.70031882,2987.1,2986.6,0.07783029]
["bitfinex","ETHUSD",1720225516011,2.73030712,2987.9,2986.9,3.34785]
["bitfinex","ETHUSD",1720225516012,3.34695,2987.8,2986.9,3.34785]
["bitfinex","ETHUSD",1720225516194,3.76250632,2988.1,2987.2,3.34753]
["bitfinex","ETHUSD",1720225516392,3.0,2987.9,2987.2,3.34753]
["bitfinex","ETHUSD",1720225516641,3.67625063,2987.9,2987.2,3.34753]
["bitfinex","ETHUSD",1720225517125,3.67625063,2987.9,2987.3,3.34747]
["bitfinex","ETHUSD",1720225517336,0.41590632,2988.1,2987.6,3.34708]
["bitfinex","ETHUSD",1720225517537,3.0,2987.9,2987.5,3.34724]
["bitfinex","ETHUSD",1720225517706,3.0,2987.9,2987.7,0.07656486]
["bitfinex","ETHUSD",1720225517903,3.0,2987.9,2987.6,0.07659769]
["bitfinex","ETHUSD",1720225518231,3.0,2987.6,2987.3,3.34749]
["bitfinex","ETHUSD",1720225518434,3.0,2987.3,2986.8,3.34799]
["bitfinex","ETHUSD",1720225518641,3.0,2987.3,2987.0,3.34783]
["bitfinex","ETHUSD",1720225519135,3.0,2987.3,2987.1,3.34772]
["bitfinex","ETHUSD",1720225519437,3.0,2987.3,2987.2,3.34761]
["bitfinex","ETHUSD",1720225519734,3.0,2987.9,2987.3,3.34749]
["bitfinex","ETHUSD",1720225519971,0.41590632,2988.1,2987.0,2.3983]
["bitfinex","ETHUSD",1720225520252,9.68,2988.2,2987.7,3.34702]
["bitfinex","ETHUSD",1720225520749,9.68,2988.2,2987.8,0.07650379]
["bitfinex","ETHUSD",1720225521173,9.68,2988.2,2987.7,3.34702]
["bitfinex","ETHUSD",1720225521363,3.34,2988.2,2987.9,0.07646468]
["bitfinex","ETHUSD",1720225521517,2.70031882,2988.3,2988.1,3.34652]
["bitfinex","ETHUSD",1720225522027,2.70031882,2988.3,2988.2,0.07625013]
["bitfinex","ETHUSD",1720225522629,2.70031882,2988.3,2988.2,3.42274013]
["bitfinex","ETHUSD",1720225525929,2.70031882,2988.3,2988.2,0.07625013]
["bitfinex","ETHUSD",1720225526134,3.2703507,2988.3,2988.2,0.07625013]
["bitfinex","ETHUSD",1720225526344,3.0,2987.9,2987.5,3.34726]
["bitfinex","ETHUSD",1720225526589,3.0,2987.9,2987.4,10.76738]
["bitfinex","ETHUSD",1720225526752,3.0,2987.9,2987.6,0.0763217]
["bitfinex","ETHUSD",1720225527277,3.0,2987.8,2987.7,0.07583399]
["bitfinex","ETHUSD",1720225527579,3.0,2987.5,2987.0,3.34784]
["bitfinex","ETHUSD",1720225528068,3.0,2987.5,2987.1,0.0760687]
["bitfinex","ETHUSD",1720225528281,3.0,2987.8,2987.1,0.0760687]
["bitfinex","ETHUSD",1720225528436,3.0,2987.8,2987.4,3.34737]
["bitfinex","ETHUSD",1720225528838,3.0,2987.8,2987.5,0.07591221]
["bitfinex","ETHUSD",1720225530144,3.3,2987.8,2987.5,0.07591221]
["bitfinex","ETHUSD",1720225530349,3.0,2987.3,2986.9,3.34794]
["bitfinex","ETHUSD",1720225531677,3.0,2987.3,2986.3,13.16687]
["bitfinex","ETHUSD",1720225531678,3.0,2987.3,2987.0,0.07610783]
["bitfinex","ETHUSD",1720225531976,3.0,2987.6,2987.2,3.34752]
["bitfinex","ETHUSD",1720225532341,3.0,2987.6,2987.3,0.07626644]
["bitfinex","ETHUSD",1720225532563,3.0,2988.0,2987.3,3.34748]
["bitfinex","ETHUSD",1720225533012,3.0,2988.0,2987.5,3.34718]
["bitfinex","ETHUSD",1720225533495,3.0,2988.0,2987.6,0.0761585]
["bitfinex","ETHUSD",1720225534566,3.0,2987.7,2987.6,0.0761585]
["bitfinex","ETHUSD",1720225534767,3.0,2987.7,2986.9,10.76784]
["bitfinex","ETHUSD",1720225534967,3.0,2987.7,2987.6,0.07608008]
["bitfinex","ETHUSD",1720225535164,3.3,2987.7,2986.9,3.34784]
["bitfinex","ETHUSD",1720225535369,3.3,2987.7,2987.6,0.07608008]
["bitfinex","ETHUSD",1720225535568,3.3,2987.7,2986.9,3.34784]
["bitfinex","ETHUSD",1720225535884,3.0,2987.4,2986.9,3.34784]
["bitfinex","ETHUSD",1720225536081,3.0,2987.4,2987.0,0.07631481]
["bitfinex","ETHUSD",1720225536764,3.0,2987.4,2987.0,3.42414481]
["bitfinex","ETHUSD",1720225538611,3.0,2987.1,2987.0,0.07631481]
["bitfinex","ETHUSD",1720225538906,3.0,2987.1,2986.7,3.34816]
["bitfinex","ETHUSD",1720225538907,3.0,2987.1,2986.8,3.34803]
["bitfinex","ETHUSD",1720225539091,3.0,2987.1,2987.0,0.07631481]
["bitfinex","ETHUSD",1720225539403,3.0,2987.1,2986.9,0.0766174]
["bitfinex","ETHUSD",1720225539606,3.0,2987.1,2987.0,0.07657827]
["bitfinex","ETHUSD",1720225539789,6.64772,2987.1,2987.0,0.07657827]
["bitfinex","ETHUSD",1720225539990,3.0,2986.8,2986.2,3.34863]
["bitfinex","ETHUSD",1720225540510,3.0,2986.8,2986.3,3.42545224]
["bitfinex","ETHUSD",1720225541818,3.0,2986.8,2986.6,3.34827]
["bitfinex","ETHUSD",1720225542024,3.0,2987.2,2986.9,3.34793]
["bitfinex","ETHUSD",1720225542303,3.0,2987.2,2987.0,0.07657827]
["bitfinex","ETHUSD",1720225542811,3.0,2987.2,2986.9,3.34793]
["bitfinex","ETHUSD",1720225542994,3.0,2987.2,2987.1,0.07653915]
["bitfinex","ETHUSD",1720225543189,3.0,2987.2,2987.0,0.07657827]
["bitfinex","ETHUSD",1720225543411,3.0,2987.2,2986.9,3.34793]
["bitfinex","ETHUSD",1720225543570,3.0,2987.2,2987.1,0.07653915]
["bitfinex","ETHUSD",1720225543788,3.0,2987.2,2987.0,0.0765293]
["bitfinex","ETHUSD",1720225543985,7.48,2987.9,2987.1,3.34772]
["bitfinex","ETHUSD",1720225544214,3.0,2987.7,2987.3,3.34749]
["bitfinex","ETHUSD",1720225544584,3.0,2987.9,2987.5,3.34719]
["bitfinex","ETHUSD",1720225545098,3.0,2987.9,2987.6,3.42345457]
["bitfinex","ETHUSD",1720225545882,3.0,2987.9,2987.7,3.34703]
["bitfinex","ETHUSD",1720225546304,3.0,2987.9,2987.8,0.07621635]
["bitfinex","ETHUSD",1720225546813,3.0,2987.9,2987.5,3.34719]
["bitfinex","ETHUSD",1720225547011,3.0,2987.9,2987.8,0.07621635]
["bitfinex","ETHUSD",1720225547235,3.0,2987.9,2987.6,3.34716]
["bitfinex","ETHUSD",1720225547461,3.0,2987.9,2987.8,0.07621635]
["bitfinex","ETHUSD",1720225547615,3.0,2987.9,2987.7,0.07625546]
["bitfinex","ETHUSD",1720225547790,3.0,2987.9,2987.8,0.07621635]
["bitfinex","ETHUSD",1720225548224,3.0,2987.6,2987.0,3.34774]
["bitfinex","ETHUSD",1720225548386,3.0,2987.6,2987.1,3.34769]
["bitfinex","ETHUSD",1720225549292,3.0,2987.3,2986.8,3.34803]
["bitfinex","ETHUSD",1720225549489,3.0,2987.3,2986.9,3.34794]
["bitfinex","ETHUSD",1720225549798,3.0,2987.3,2987.0,3.34781]
["bitfinex","ETHUSD",1720225550211,3.0,2987.3,2987.1,0.07649332]
["bitfinex","ETHUSD",1720225551910,3.0,2987.3,2986.8,3.34803]
["bitfinex","ETHUSD",1720225552092,3.0,2987.3,2987.0,3.34776]
["bitfinex","ETHUSD",1720225552537,3.0,2987.3,2987.1,0.07649332]
["bitfinex","ETHUSD",1720225553321,3.0,2987.6,2987.3,3.34739]
["bitfinex","ETHUSD",1720225553731,3.0,2987.6,2987.4,0.07639164]
["bitfinex","ETHUSD",1720225555030,3.0,2987.6,2987.4,3.34738]
["bitfinex","ETHUSD",1720225555235,3.0,2987.9,2987.5,3.34728]
["bitfinex","ETHUSD",1720225555414,1.15919728,2987.8,2987.5,3.42363253]
["bitfinex","ETHUSD",1720225555618,3.0,2987.9,2987.5,3.42363253]
["bitfinex","ETHUSD",1720225555940,1.15919339,2987.8,2987.5,3.42363253]
["bitfinex","ETHUSD",1720225556121,3.0,2987.9,2987.5,0.07635253]
["bitfinex","ETHUSD",1720225556324,1.90912214,2987.8,2987.5,0.07635253]
["bitfinex","ETHUSD",1720225556532,1.1592028,2987.7,2987.3,3.34745]
["bitfinex","ETHUSD",1720225556726,3.0,2987.6,2987.3,3.34745]
["bitfinex","ETHUSD",1720225561274,3.0,2987.9,2987.6,3.34715]
["bitfinex","ETHUSD",1720225561476,3.0,2987.6,2987.2,3.34751]
["bitfinex","ETHUSD",1720225561639,3.0,2987.6,2987.3,3.34749]
["bitfinex","ETHUSD",1720225562593,3.0,2987.6,2987.0,3.34776]
["bitfinex","ETHUSD",1720225562803,1.15925581,2987.5,2987.0,3.34776]
["bitfinex","ETHUSD",1720225562963,3.0,2987.6,2987.0,3.34776]
["bitfinex","ETHUSD",1720225563480,3.0,2987.6,2987.1,3.3477]
["bitfinex","ETHUSD",1720225563809,1.15936003,2987.4,2987.1,3.3477]
["bitfinex","ETHUSD",1720225563958,1.15936003,2987.4,2987.2,3.3476]
["bitfinex","ETHUSD",1720225564287,1.15936003,2987.4,2987.2,6.69514]
["bitfinex","ETHUSD",1720225565089,1.15936003,2987.4,2987.3,3.42390879]
["bitfinex","ETHUSD",1720225565482,3.0,2987.6,2987.3,3.42390879]
["bitfinex","ETHUSD",1720225566184,3.0,2987.6,2987.3,0.07640879]
["bitfinex","ETHUSD",1720225566493,6.69478,2987.4,2987.3,0.07640879]
["bitfinex","ETHUSD",1720225566673,3.0,2986.6,2986.4,3.3484]
["bitfinex","ETHUSD",1720225567085,3.0,2986.6,2986.5,0.07401046]
["bitfinex","ETHUSD",1720225568502,3.0,2986.9,2986.5,3.42241046]
["bitfinex","ETHUSD",1720225569019,1.1596148,2986.8,2986.5,0.07401046]
["bitfinex","ETHUSD",1720225569200,1.15963874,2986.7,2986.5,0.07401046]
["bitfinex","ETHUSD",1720225569526,3.0,2986.9,2986.4,3.3485]
["bitfinex","ETHUSD",1720225569808,1.1596285,2986.8,2986.5,0.07424204]
["bitfinex","ETHUSD",1720225570010,3.0,2986.9,2986.5,0.07424204]
["bitfinex","ETHUSD",1720225570417,1.15962348,2986.8,2986.5,0.07424204]
["bitfinex","ETHUSD",1720225570584,3.0,2986.9,2986.5,0.07424204]
["bitfinex","ETHUSD",1720225570913,1.15962356,2986.8,2986.5,0.07424204]
["bitfinex","ETHUSD",1720225571117,3.0,2986.9,2986.5,0.07424204]
["bitfinex","ETHUSD",1720225571317,1.15962294,2986.8,2986.5,0.07424204]
["bitfinex","ETHUSD",1720225571513,3.0,2986.9,2986.5,0.07424204]
["bitfinex","ETHUSD",1720225571689,1.15962083,2986.8,2986.5,0.07424204]
["bitfinex","ETHUSD",1720225571890,3.0,2987.2,2986.6,3.34826]
["bitfinex","ETHUSD",1720225572216,1.15959806,2987.1,2986.6,3.34818]
["bitfinex","ETHUSD",1720225572414,1.15952055,2987.0,2986.6,3.34818]
["bitfinex","ETHUSD",1720225572710,3.0,2987.2,2986.7,0.07418254]
["bitfinex","ETHUSD",1720225573018,1.15954638,2987.1,2986.7,3.42234254]
["bitfinex","ETHUSD",1720225573180,3.0,2987.2,2986.7,3.42234254]
["bitfinex","ETHUSD",1720225573385,1.15950964,2987.1,2986.7,3.42234254]
["bitfinex","ETHUSD",1720225573599,3.0,2987.2,2986.7,3.42234254]
["bitfinex","ETHUSD",1720225573798,1.15948234,2987.1,2986.7,3.42234254]
["bitfinex","ETHUSD",1720225573993,3.0,2987.2,2986.7,3.42234254]
["bitfinex","ETHUSD",1720225574508,3.0,2987.2,2986.8,3.34804]
["bitfinex","ETHUSD",1720225574818,3.0,2987.2,2986.9,0.07403541]
["bitfinex","ETHUSD",1720225575020,3.0,2987.2,2986.9,3.42191541]
["bitfinex","ETHUSD",1720225575532,2.70031882,2987.6,2986.9,0.14099333]
["bitfinex","ETHUSD",1720225575732,6.34,2988.0,2987.4,3.34728]
["bitfinex","ETHUSD",1720225575914,1.15921434,2987.9,2987.7,3.34699]
["bitfinex","ETHUSD",1720225576214,3.0,2988.2,2987.8,0.07363326]
["bitfinex","ETHUSD",1720225576585,1.15913679,2988.1,2987.7,3.34699]
["bitfinex","ETHUSD",1720225576795,1.15913679,2988.0,2987.9,0.07359415]
["bitfinex","ETHUSD",1720225576992,1.15913679,2988.0,2987.8,0.07363326]
["bitfinex","ETHUSD",1720225577194,3.0,2988.2,2987.9,0.07350653]
["bitfinex","ETHUSD",1720225577393,1.1591467,2988.1,2987.9,0.07350653]
["bitfinex","ETHUSD",1720225577633,1.1591467,2988.0,2987.7,3.34704]
["bitfinex","ETHUSD",1720225577834,1.1591467,2987.9,2987.7,3.34704]
["bitfinex","ETHUSD",1720225578133,3.0,2988.2,2987.7,3.34704]
["bitfinex","ETHUSD",1720225578329,1.15913842,2988.1,2987.7,3.34704]
["bitfinex","ETHUSD",1720225578630,1.15913842,2988.0,2987.7,3.34704]
["bitfinex","ETHUSD",1720225578930,3.0,2988.2,2987.7,3.34704]
["bitfinex","ETHUSD",1720225579136,1.15911048,2988.1,2987.7,3.34704]
["bitfinex","ETHUSD",1720225579336,1.15911048,2988.0,2987.7,3.34704]
["bitfinex","ETHUSD",1720225579538,1.15911048,2987.9,2987.7,3.34704]
["bitfinex","ETHUSD",1720225579715,1.15911048,2988.1,2987.7,3.34704]
["bitfinex","ETHUSD",1720225579917,1.15914612,2988.0,2987.7,3.34704]
["bitfinex","ETHUSD",1720225580243,3.0,2988.2,2987.8,0.07354564]
["bitfinex","ETHUSD",1720225580415,1.15913065,2988.1,2987.8,0.07354564]
["bitfinex","ETHUSD",1720225580615,1.15913065,2988.0,2987.7,3.34704]
["bitfinex","ETHUSD",1720225580816,1.15913065,2988.1,2987.9,0.07350653]
["bitfinex","ETHUSD",1720225581014,3.0,2987.9,2987.8,0.07354564]
["bitfinex","ETHUSD",1720225581214,3.0,2987.5,2986.7,3.0]
["bitfinex","ETHUSD",1720225581413,3.0,2987.2,2986.4,3.34848]
["bitfinex","ETHUSD",1720225581614,3.0,2986.8,2986.4,3.34848]
["bitfinex","ETHUSD",1720225583151,3.0,2986.5,2986.1,3.34884]
["bitfinex","ETHUSD",1720225583466,5.82191,2987.1,2985.6,7.42]
["bitfinex","ETHUSD",1720225583467,3.0,2986.1,2985.6,3.34938]
["bitfinex","ETHUSD",1720225583617,3.0,2986.1,2985.7,3.34927]
["bitfinex","ETHUSD",1720225584657,3.0,2985.8,2985.2,5.73213]
["bitfinex","ETHUSD",1720225584855,3.0,2985.5,2985.0,3.34998]
["bitfinex","ETHUSD",1720225585026,3.0,2985.5,2985.1,3.34996]
["bitfinex","ETHUSD",1720225586132,3.0,2985.5,2985.2,3.34985]
["bitfinex","ETHUSD",1720225587756,3.0,2986.2,2985.6,3.34938]
["bitfinex","ETHUSD",1720225587959,6.04031882,2986.5,2986.0,3.34893]
["bitfinex","ETHUSD",1720225588160,9.04031882,2986.5,2986.0,3.34893]
["bitfinex","ETHUSD",1720225588365,9.04031882,2986.5,2986.1,0.06359432]
["bitfinex","ETHUSD",1720225588879,9.04031882,2986.5,2986.0,3.34893]
["bitfinex","ETHUSD",1720225591338,9.04031882,2986.5,2986.1,0.063444]
["bitfinex","ETHUSD",1720225591740,9.04031882,2986.5,2986.0,3.34893]
["bitfinex","ETHUSD",1720225591939,9.04031882,2986.5,2986.1,0.063444]
["bitfinex","ETHUSD",1720225592339,9.04031882,2986.5,2986.0,3.34893]
["bitfinex","ETHUSD",1720225592783,9.04031882,2986.5,2986.1,0.063444]
["bitfinex","ETHUSD",1720225593283,9.04031882,2986.5,2986.0,3.34893]
["bitfinex","ETHUSD",1720225593647,9.04031882,2986.5,2986.1,3.412214]
["bitfinex","ETHUSD",1720225594088,5.70031882,2986.5,2986.1,3.412214]
["bitfinex","ETHUSD",1720225596571,5.70031882,2986.5,2986.2,3.34871]
["bitfinex","ETHUSD",1720225596749,5.70031882,2986.5,2986.3,3.34861]
["bitfinex","ETHUSD",1720225597075,5.70031882,2986.5,2986.3,3.4119757]
["bitfinex","ETHUSD",1720225597278,3.34,2986.7,2986.4,3.3485]
["bitfinex","ETHUSD",1720225597643,3.34,2986.7,2986.5,0.06324044]
["bitfinex","ETHUSD",1720225597848,11.12734,2987.3,2986.5,0.06324044]
["bitfinex","ETHUSD",1720225597849,7.48,2987.3,2986.7,3.34807]
["bitfinex","ETHUSD",1720225598050,3.0,2987.4,2987.0,3.34781]
["bitfinex","ETHUSD",1720225598447,3.0,2987.4,2987.1,0.06298685]
["bitfinex","ETHUSD",1720225600472,3.0,2987.4,2987.1,3.41069685]
["bitfinex","ETHUSD",1720225601177,3.0,2987.4,2987.1,0.06298685]
["bitfinex","ETHUSD",1720225601689,3.0,2987.1,2986.7,3.34815]
["bitfinex","ETHUSD",1720225603276,3.0,2987.1,2986.8,3.34806]
["bitfinex","ETHUSD",1720225603981,3.0,2987.5,2987.1,3.34771]
["bitfinex","ETHUSD",1720225604388,3.0,2987.5,2987.2,3.34758]
["bitfinex","ETHUSD",1720225604558,3.0,2987.5,2987.3,3.34749]
["bitfinex","ETHUSD",1720225605786,3.0,2987.8,2987.2,0.0669491]
["bitfinex","ETHUSD",1720225605977,3.0,2987.8,2987.6,3.3471]
["bitfinex","ETHUSD",1720225609716,3.0,2987.8,2987.4,0.06694171]
["bitfinex","ETHUSD",1720225610024,7.48,2988.6,2988.1,3.34651]
["bitfinex","ETHUSD",1720225610168,18.11683,2989.0,2988.1,3.34651]
["bitfinex","ETHUSD",1720225610169,3.0,2988.9,2988.1,3.34651]
["bitfinex","ETHUSD",1720225610368,4.811683,2988.9,2988.2,0.06158945]
["bitfinex","ETHUSD",1720225610569,4.811683,2988.9,2988.1,3.34651]
["bitfinex","ETHUSD",1720225610787,4.811683,2988.9,2988.3,3.34637]
["bitfinex","ETHUSD",1720225610961,4.811683,2988.9,2988.4,3.34626]
["bitfinex","ETHUSD",1720225611165,0.4811683,2988.8,2988.4,3.40763676]
["bitfinex","ETHUSD",1720225611368,3.0,2988.9,2988.5,3.34607]
["bitfinex","ETHUSD",1720225611608,3.0,2988.9,2988.6,3.34595]
["bitfinex","ETHUSD",1720225611770,3.0,2988.9,2988.6,3.40724858]
["bitfinex","ETHUSD",1720225612563,8.48831882,2989.1,2988.6,3.40724858]
["bitfinex","ETHUSD",1720225613795,3.0,2988.9,2988.6,3.40724858]
["bitfinex","ETHUSD",1720225613996,4.14883188,2988.9,2988.6,3.40724858]
["bitfinex","ETHUSD",1720225614742,4.14883188,2988.9,2988.6,0.06129858]
["bitfinex","ETHUSD",1720225614910,4.14883188,2988.9,2988.3,3.34638]
["bitfinex","ETHUSD",1720225615432,4.14883188,2988.9,2988.5,3.34614]
["bitfinex","ETHUSD",1720225615594,3.0,2988.9,2988.6,3.34596]
["bitfinex","ETHUSD",1720225616025,3.0,2988.9,2988.7,0.06114067]
["bitfinex","ETHUSD",1720225616824,6.04031882,2989.1,2988.8,3.34574]
["bitfinex","ETHUSD",1720225617022,6.04031882,2989.1,2988.9,3.34569]
["bitfinex","ETHUSD",1720225617223,6.04031882,2989.1,2988.9,3.4067275]
["bitfinex","ETHUSD",1720225620337,2.70031882,2989.1,2988.9,0.0610375]
["bitfinex","ETHUSD",1720225620510,3.0,2989.2,2988.8,3.34579]
["bitfinex","ETHUSD",1720225620833,3.0,2989.2,2988.9,3.4064023]
["bitfinex","ETHUSD",1720225621030,3.0,2989.2,2988.9,6.7520123]
["bitfinex","ETHUSD",1720225621722,3.0,2989.2,2989.0,3.34559]
["bitfinex","ETHUSD",1720225621925,3.0,2989.2,2989.1,0.06063415]
["bitfinex","ETHUSD",1720225624245,10.8249,2989.7,2989.1,0.06063415]
["bitfinex","ETHUSD",1720225624246,3.0,2989.9,2989.3,3.34517]
["bitfinex","ETHUSD",1720225624414,3.0,2989.9,2989.1,0.06063415]
["bitfinex","ETHUSD",1720225624415,3.0,2990.2,2989.8,3.34463]
["bitfinex","ETHUSD",1720225624597,2.448,2990.4,2989.7,3.34481]
["bitfinex","ETHUSD",1720225624801,3.0,2989.9,2989.2,3.34534]
["bitfinex","ETHUSD",1720225625319,3.0,2989.9,2989.3,0.06044034]
["bitfinex","ETHUSD",1720225626234,3.0,2989.9,2989.4,3.34513]
["bitfinex","ETHUSD",1720225626735,3.0,2989.6,2989.5,0.06036221]
["bitfinex","ETHUSD",1720225626936,3.0,2989.6,2988.8,3.34577]
["bitfinex","ETHUSD",1720225627104,3.0,2989.6,2988.9,3.34565]
["bitfinex","ETHUSD",1720225627304,3.0,2989.6,2989.0,3.34559]
["bitfinex","ETHUSD",1720225627506,3.3,2989.6,2989.0,3.34559]
["bitfinex","ETHUSD",1720225627711,3.3,2989.6,2989.1,0.05857914]
["bitfinex","ETHUSD",1720225628440,3.3,2989.6,2989.1,3.40397914]
["bitfinex","ETHUSD",1720225628441,3.0,2989.6,2989.1,3.40397914]
["bitfinex","ETHUSD",1720225628605,3.0,2989.6,2989.1,0.05857914]
["bitfinex","ETHUSD",1720225628810,3.0,2989.2,2989.1,0.05857914]
["bitfinex","ETHUSD",1720225629035,3.0,2989.2,2988.5,3.34607]
["bitfinex","ETHUSD",1720225629036,3.0,2989.2,2988.7,3.3459]
["bitfinex","ETHUSD",1720225629258,3.0,2989.2,2989.1,0.05857914]
["bitfinex","ETHUSD",1720225629450,3.0,2989.2,2988.7,3.3459]
["bitfinex","ETHUSD",1720225629635,3.0,2989.2,2989.1,0.05857914]
["bitfinex","ETHUSD",1720225629838,3.3,2989.2,2988.5,3.3461]
["bitfinex","ETHUSD",1720225630060,3.3,2989.2,2989.1,0.05857914]
["bitfinex","ETHUSD",1720225630213,3.0,2988.9,2988.3,3.34631]
["bitfinex","ETHUSD",1720225630414,3.0,2988.9,2988.1,3.34657]
["bitfinex","ETHUSD",1720225630750,3.0,2988.3,2987.9,3.34675]
["bitfinex","ETHUSD",1720225631047,3.0,2988.3,2988.0,3.34669]
["bitfinex","ETHUSD",1720225631262,3.0,2988.3,2987.9,3.34675]
["bitfinex","ETHUSD",1720225631410,3.0,2988.6,2988.2,3.34641]
["bitfinex","ETHUSD",1720225632513,3.0,2988.3,2987.9,3.34675]
["bitfinex","ETHUSD",1720225632923,3.0,2988.0,2987.7,5.64917]
["bitfinex","ETHUSD",1720225633325,3.0,2988.3,2988.0,3.34669]
["bitfinex","ETHUSD",1720225633559,3.0,2988.3,2988.1,3.34659]
["bitfinex","ETHUSD",1720225634757,3.0,2988.6,2988.1,3.34659]
["bitfinex","ETHUSD",1720225635047,3.0,2988.9,2988.3,3.34628]
["bitfinex","ETHUSD",1720225635455,3.0,2988.9,2988.4,3.34625]
["bitfinex","ETHUSD",1720225635743,3.0,2988.6,2988.2,3.3464]
["bitfinex","ETHUSD",1720225635951,3.0,2988.6,2988.1,3.34651]
["bitfinex","ETHUSD",1720225636158,3.0,2988.6,2988.3,3.34629]
["bitfinex","ETHUSD",1720225636355,3.0,2988.9,2988.4,3.34625]
["bitfinex","ETHUSD",1720225636516,3.0,2988.9,2988.5,3.34615]
["bitfinex","ETHUSD",1720225636912,3.0,2988.9,2988.5,6.69222]
["bitfinex","ETHUSD",1720225637114,3.0,2988.9,2987.7,2.3022]
["bitfinex","ETHUSD",1720225637345,3.0,2988.6,2988.0,3.34664]
["bitfinex","ETHUSD",1720225637544,3.0,2988.6,2988.0,3.34663]
["bitfinex","ETHUSD",1720225639627,3.0,2988.6,2988.1,3.3466]
["bitfinex","ETHUSD",1720225640052,1.1590015,2988.5,2987.8,3.34693]
["bitfinex","ETHUSD",1720225640262,1.1590015,2988.5,2987.3,5.71868]
["bitfinex","ETHUSD",1720225640263,3.0,2988.0,2987.3,3.3474]
["bitfinex","ETHUSD",1720225640554,3.0,2987.6,2987.3,3.3474]
["bitfinex","ETHUSD",1720225641154,3.0,2987.9,2987.3,3.3474]
["bitfinex","ETHUSD",1720225642522,3.64617,2988.5,2986.9,5.71913]
["bitfinex","ETHUSD",1720225642523,3.3,2988.5,2987.8,3.34694]
["bitfinex","ETHUSD",1720225642766,3.0,2988.5,2987.8,3.34694]
["bitfinex","ETHUSD",1720225642958,3.0,2988.1,2987.8,3.34694]
["bitfinex","ETHUSD",1720225643526,3.0,2988.4,2987.8,3.34694]
["bitfinex","ETHUSD",1720225643724,5.788,2988.6,2988.2,3.34641]
["bitfinex","ETHUSD",1720225643725,3.34,2988.6,2988.2,3.34641]
["bitfinex","ETHUSD",1720225644074,3.34,2988.6,2988.5,3.34616]
["bitfinex","ETHUSD",1720225645428,3.34,2988.6,2987.6,2.3712]
["bitfinex","ETHUSD",1720225645738,3.34,2988.6,2988.1,3.34655]
["bitfinex","ETHUSD",1720225645739,6.34,2988.6,2988.1,3.34655]
["bitfinex","ETHUSD",1720225646142,6.974,2988.6,2988.1,3.34655]
["bitfinex","ETHUSD",1720225646880,3.0,2987.7,2987.1,3.3477]
["bitfinex","ETHUSD",1720225647160,3.0,2987.7,2987.4,3.3473]
["bitfinex","ETHUSD",1720225647750,3.0,2987.7,2987.2,3.34757]
["bitfinex","ETHUSD",1720225648156,3.0,2987.7,2987.2,3.34751]
["bitfinex","ETHUSD",1720225649158,3.0,2987.7,2987.2,3.34755]
["bitfinex","ETHUSD",1720225650138,3.0,2987.7,2987.3,3.34743]
["bitfinex","ETHUSD",1720225650666,3.0,2987.7,2987.4,3.34736]
["bitfinex","ETHUSD",1720225651046,3.0,2987.7,2987.2,3.34755]
["bitfinex","ETHUSD",1720225651347,3.0,2987.7,2987.3,3.34749]
["bitfinex","ETHUSD",1720225652170,3.0,2987.7,2987.4,3.34738]
["bitfinex","ETHUSD",1720225654777,3.0,2987.7,2987.2,3.34755]
["bitfinex","ETHUSD",1720225655145,3.0,2987.7,2987.3,3.40334281]
["bitfinex","ETHUSD",1720225657560,3.0,2987.7,2987.3,0.05585281]
["bitfinex","ETHUSD",1720225657754,3.0,2987.7,2987.2,6.69504]
["bitfinex","ETHUSD",1720225657971,3.0,2987.7,2987.3,0.05585281]
["bitfinex","ETHUSD",1720225658157,3.0,2987.7,2987.2,6.69504]
["bitfinex","ETHUSD",1720225658359,3.0,2987.7,2987.3,3.40330281]
["bitfinex","ETHUSD",1720225659284,3.0,2987.7,2987.3,0.05585281]
["bitfinex","ETHUSD",1720225659653,3.0,2987.7,2987.2,3.34751]
["bitfinex","ETHUSD",1720225659872,3.0,2987.7,2987.4,0.05581369]
["bitfinex","ETHUSD",1720225660058,3.0,2987.7,2987.3,0.05585281]
["bitfinex","ETHUSD",1720225660289,3.0,2987.7,2987.5,0.05577457]
["bitfinex","ETHUSD",1720225660597,3.0,2987.7,2987.6,0.05573546]
["bitfinex","ETHUSD",1720225661063,3.0,2987.7,2987.3,3.34748]
["bitfinex","ETHUSD",1720225661267,3.0,2987.7,2987.6,0.05573546]
["bitfinex","ETHUSD",1720225661487,3.0,2987.7,2987.3,3.34748]
["bitfinex","ETHUSD",1720225661689,3.0,2987.7,2987.6,0.05573546]
["bitfinex","ETHUSD",1720225661876,3.0,2987.7,2987.3,3.34748]
["bitfinex","ETHUSD",1720225662397,3.0,2987.7,2987.4,0.05581369]
["bitfinex","ETHUSD",1720225663868,3.3,2987.7,2987.4,0.05581369]
["bitfinex","ETHUSD",1720225664273,3.0,2987.4,2986.6,6.34822]
["bitfinex","ETHUSD",1720225664598,3.0,2987.4,2986.7,6.34816]
["bitfinex","ETHUSD",1720225665699,3.0,2987.4,2986.7,3.34816]
["bitfinex","ETHUSD",1720225667202,3.0,2987.4,2986.7,6.69624]
["bitfinex","ETHUSD",1720225667871,1.1594392,2987.3,2986.7,3.34808]
["bitfinex","ETHUSD",1720225668070,3.0,2987.4,2986.7,3.34808]
["bitfinex","ETHUSD",1720225668274,1.15944558,2987.3,2986.7,3.34808]
["bitfinex","ETHUSD",1720225668495,3.0,2987.4,2986.7,3.34808]
["bitfinex","ETHUSD",1720225668692,1.1594579,2987.3,2986.7,3.34808]
["bitfinex","ETHUSD",1720225668887,3.0,2987.4,2986.7,3.34808]
["bitfinex","ETHUSD",1720225669173,1.15944946,2987.3,2986.7,3.34808]
["bitfinex","ETHUSD",1720225669371,3.0,2987.4,2986.7,3.34808]
["bitfinex","ETHUSD",1720225669571,1.15944703,2987.3,2986.7,3.34808]
["bitfinex","ETHUSD",1720225669810,5.3462,2987.4,2986.3,2.4003]
["bitfinex","ETHUSD",1720225669968,3.0,2986.9,2986.2,3.0]
["bitfinex","ETHUSD",1720225670301,3.0,2986.9,2986.3,0.05627542]
["bitfinex","ETHUSD",1720225670473,1.15965731,2986.8,2986.3,3.40489542]
["bitfinex","ETHUSD",1720225670668,3.0,2986.9,2986.3,3.40489542]
["bitfinex","ETHUSD",1720225670870,3.0,2986.9,2986.3,0.05627542]
["bitfinex","ETHUSD",1720225671170,3.0,2986.6,2986.1,3.34875]
["bitfinex","ETHUSD",1720225671521,3.0,2986.6,2986.2,0.05631457]
["bitfinex","ETHUSD",1720225671970,3.0,2986.6,2986.2,3.40504457]
["bitfinex","ETHUSD",1720225673093,3.0,2986.6,2986.3,3.34861]
["bitfinex","ETHUSD",1720225673414,3.0,2987.1,2986.5,3.3484]
["bitfinex","ETHUSD",1720225673620,10.82723,2987.6,2986.7,3.34808]
["bitfinex","ETHUSD",1720225673798,3.0,2987.4,2986.7,6.69616]
["bitfinex","ETHUSD",1720225673982,3.0,2987.4,2986.8,3.34805]
["bitfinex","ETHUSD",1720225674188,3.0,2987.1,2986.8,3.40412971]
["bitfinex","ETHUSD",1720225674998,3.0,2987.1,2986.8,6.75210971]
["bitfinex","ETHUSD",1720225675713,3.0,2987.1,2986.9,3.34794]
["bitfinex","ETHUSD",1720225676135,3.0,2987.1,2987.0,0.05600145]
["bitfinex","ETHUSD",1720225677531,3.0,2987.4,2987.0,3.40373145]
["bitfinex","ETHUSD",1720225677703,3.0,2987.4,2987.3,3.3475]
["bitfinex","ETHUSD",1720225678090,3.0,2987.4,2987.3,3.40338407]
["bitfinex","ETHUSD",1720225678284,3.0,2987.4,2987.3,0.05588407]
["bitfinex","ETHUSD",1720225678531,3.0,2987.4,2987.0,3.34778]
["bitfinex","ETHUSD",1720225678688,3.0,2987.4,2987.3,0.05598734]
["bitfinex","ETHUSD",1720225678888,3.0,2987.4,2987.2,3.34754]
["bitfinex","ETHUSD",1720225679124,3.0,2987.4,2987.3,0.05598734]
["bitfinex","ETHUSD",1720225679484,3.0,2987.4,2987.3,3.3475]
["bitfinex","ETHUSD",1720225679725,3.0,2987.4,2987.3,3.40348734]
["bitfinex","ETHUSD",1720225679918,3.0,2988.0,2987.3,0.05598734]
["bitfinex","ETHUSD",1720225680121,3.0,2988.5,2987.4,2.3686]
["bitfinex","ETHUSD",1720225680286,1.15906108,2988.4,2987.5,0.0669284]
["bitfinex","ETHUSD",1720225680494,3.0,2989.0,2988.5,3.34614]
["bitfinex","ETHUSD",1720225680693,1.45883147,2988.9,2988.5,3.34614]
["bitfinex","ETHUSD",1720225680993,1.15883147,2988.8,2988.6,0.05547899]
["bitfinex","ETHUSD",1720225681191,1.15883147,2988.7,2988.6,0.05547899]
["bitfinex","ETHUSD",1720225681425,0.3,2988.9,2988.6,0.05547899]
["bitfinex","ETHUSD",1720225681725,1.15883458,2988.8,2988.6,0.05547899]
["bitfinex","ETHUSD",1720225681913,0.3,2988.9,2988.6,0.05547899]
["bitfinex","ETHUSD",1720225682110,3.0,2989.0,2988.6,0.05547899]
["bitfinex","ETHUSD",1720225682316,1.15881571,2988.9,2988.6,0.05547899]
["bitfinex","ETHUSD",1720225682526,3.0,2989.0,2988.6,0.05547899]
["bitfinex","ETHUSD",1720225684318,3.0,2989.2,2988.6,0.05547899]
["bitfinex","ETHUSD",1720225684517,3.0,2989.2,2988.7,6.69166]
["bitfinex","ETHUSD",1720225684735,3.0,2989.2,2988.7,3.34582]
["bitfinex","ETHUSD",1720225684951,3.0,2989.2,2988.8,0.05540082]
["bitfinex","ETHUSD",1720225685239,3.0,2989.2,2988.7,3.34582]
["bitfinex","ETHUSD",1720225685448,3.0,2989.2,2988.9,0.05536174]
["bitfinex","ETHUSD",1720225685743,3.0,2989.3,2988.7,3.34582]
["bitfinex","ETHUSD",1720225686057,3.0,2989.4,2988.9,6.69122]
["bitfinex","ETHUSD",1720225686554,3.0,2989.4,2989.0,0.05532266]
["bitfinex","ETHUSD",1720225687043,3.0,2989.3,2989.0,3.40092266]
["bitfinex","ETHUSD",1720225687444,3.0,2989.4,2989.0,3.40092266]
["bitfinex","ETHUSD",1720225688345,6.34,2989.7,2989.1,3.34546]
["bitfinex","ETHUSD",1720225688517,2.70031882,2989.9,2989.1,3.34546]
["bitfinex","ETHUSD",1720225688518,5.70031882,2989.9,2989.6,3.34492]
["bitfinex","ETHUSD",1720225688720,2.70031882,2989.9,2989.6,3.34492]
["bitfinex","ETHUSD",1720225690526,0.1121519,2990.1,2989.8,3.3447]
["bitfinex","ETHUSD",1720225690725,0.1121519,2990.1,2990.0,3.34448]
["bitfinex","ETHUSD",1720225690974,3.1121519,2990.1,2990.0,3.34448]
["bitfinex","ETHUSD",1720225691458,3.1121519,2990.1,2990.0,3.39866786]
["bitfinex","ETHUSD",1720225692263,3.1121519,2990.1,2990.0,0.05418786]
["bitfinex","ETHUSD",1720225692472,3.1121519,2990.1,2989.8,3.3446]
["bitfinex","ETHUSD",1720225692633,3.1121519,2990.1,2989.6,3.3449]
["bitfinex","ETHUSD",1720225692961,3.1121519,2990.1,2989.9,0.05422691]
["bitfinex","ETHUSD",1720225693174,3.1121519,2990.1,2989.9,3.34453]
["bitfinex","ETHUSD",1720225693328,3.1121519,2990.1,2990.0,3.34448]
["bitfinex","ETHUSD",1720225693527,3.1121519,2990.1,2990.0,3.39840233]
["bitfinex","ETHUSD",1720225694083,0.1121519,2990.1,2990.0,3.39840233]
["bitfinex","ETHUSD",1720225694577,0.1121519,2990.1,2990.0,6.80976774]
["bitfinex","ETHUSD",1720225696580,0.1121519,2990.1,2990.0,6.74288233]
["bitfinex","ETHUSD",1720225700707,0.1121519,2990.1,2990.0,3.39840233]
["bitfinex","ETHUSD",1720225700893,0.1121519,2990.1,2990.0,0.05392233]
["bitfinex","ETHUSD",1720225701276,0.1121519,2990.1,2989.4,3.34507]
["bitfinex","ETHUSD",1720225701470,3.0,2989.8,2989.5,3.34497]
["bitfinex","ETHUSD",1720225701773,3.1121519,2990.1,2989.6,3.34488]
["bitfinex","ETHUSD",1720225702103,0.1121519,2990.1,2989.9,3.34451]
["bitfinex","ETHUSD",1720225702310,0.1121519,2990.1,2990.0,3.34448]
["bitfinex","ETHUSD",1720225703011,3.1121519,2990.1,2990.0,3.34448]
["bitfinex","ETHUSD",1720225703209,3.42336709,2990.1,2989.6,3.34483]
["bitfinex","ETHUSD",1720225703513,3.0,2989.7,2989.3,3.34524]
["bitfinex","ETHUSD",1720225704215,3.0,2989.4,2989.2,7.42]
["bitfinex","ETHUSD",1720225704517,3.0,2989.4,2988.8,5.77212]
["bitfinex","ETHUSD",1720225704717,3.0,2989.4,2989.0,3.34551]
["bitfinex","ETHUSD",1720225706801,3.0,2989.4,2989.1,3.34548]
["bitfinex","ETHUSD",1720225707687,3.0,2989.4,2989.3,3.34526]
["bitfinex","ETHUSD",1720225708295,3.0,2989.8,2989.3,3.34526]
["bitfinex","ETHUSD",1720225708725,3.0,2989.8,2989.4,3.34514]
["bitfinex","ETHUSD",1720225708887,3.0,2989.8,2989.5,3.34503]
["bitfinex","ETHUSD",1720225712936,3.0,2989.8,2989.3,3.34519]
["bitfinex","ETHUSD",1720225713139,3.0,2989.5,2989.2,3.34536]
["bitfinex","ETHUSD",1720225715099,3.0,2989.5,2989.3,0.05410821]
["bitfinex","ETHUSD",1720225715300,3.0,2989.8,2989.4,3.34515]
["bitfinex","ETHUSD",1720225715498,3.0,2989.8,2989.4,3.39925663]
["bitfinex","ETHUSD",1720225716503,3.0,2989.8,2989.5,3.34503]
["bitfinex","ETHUSD",1720225716824,3.0,2989.8,2989.5,3.39909757]
["bitfinex","ETHUSD",1720225717736,0.1121519,2990.1,2989.8,3.34463]
["bitfinex","ETHUSD",1720225718152,0.1121519,2990.1,2990.0,6.68896]
["bitfinex","ETHUSD",1720225718539,0.1121519,2990.1,2990.0,6.7427698]
["bitfinex","ETHUSD",1720225718914,0.1121519,2990.1,2990.0,10.0872498]
["bitfinex","ETHUSD",1720225719551,0.1121519,2990.1,2990.0,13.0872498]
["bitfinex","ETHUSD",1720225720461,0.1121519,2990.1,2990.0,16.4317298]
["bitfinex","ETHUSD",1720225720684,0.1121519,2990.1,2990.0,18.7981298]
["bitfinex","ETHUSD",1720225721172,0.1121519,2990.1,2990.0,12.1091698]
["bitfinex","ETHUSD",1720225721774,0.1121519,2990.1,2990.0,9.7427698]
["bitfinex","ETHUSD",1720225722668,0.1121519,2990.1,2990.0,15.4536498]
["bitfinex","ETHUSD",1720225725368,0.1121519,2990.1,2990.0,0.0538098]
["bitfinex","ETHUSD",1720225725782,3.1121519,2990.1,2989.5,3.34501]
["bitfinex","ETHUSD",1720225726076,3.1121519,2990.1,2990.0,0.0511998]
["bitfinex","ETHUSD",1720225726279,3.1121519,2990.1,2989.5,3.34501]
["bitfinex","ETHUSD",1720225726480,3.1121519,2990.1,2990.0,0.0511998]
["bitfinex","ETHUSD",1720225726657,3.1121519,2990.1,2989.5,3.34061]
["bitfinex","ETHUSD",1720225726839,3.1121519,2990.1,2990.0,0.0511998]
["bitfinex","ETHUSD",1720225727040,3.1121519,2990.1,2989.5,3.34061]
["bitfinex","ETHUSD",1720225727250,3.1121519,2990.1,2990.0,0.0511998]
["bitfinex","ETHUSD",1720225727469,3.1121519,2990.1,2989.5,3.34061]
["bitfinex","ETHUSD",1720225727674,3.1121519,2990.1,2990.0,0.0511998]
["bitfinex","ETHUSD",1720225728183,3.42336709,2990.1,2989.5,3.34061]
["bitfinex","ETHUSD",1720225728487,3.0,2989.3,2988.6,2.3664]
["bitfinex","ETHUSD",1720225728663,3.0,2989.6,2989.1,3.34548]
["bitfinex","ETHUSD",1720225728858,3.0,2989.3,2988.9,3.34564]
["bitfinex","ETHUSD",1720225729285,3.0,2989.3,2989.0,3.34557]
["bitfinex","ETHUSD",1720225729486,3.0,2989.6,2989.1,3.3454]
["bitfinex","ETHUSD",1720225730287,3.0,2989.6,2989.2,0.05151229]
["bitfinex","ETHUSD",1720225732862,3.0,2989.6,2989.3,0.05147322]
["bitfinex","ETHUSD",1720225733310,3.0,2989.6,2988.9,3.3457]
["bitfinex","ETHUSD",1720225733659,3.0,2989.6,2989.4,0.05143415]
["bitfinex","ETHUSD",1720225733858,3.0,2989.6,2989.0,3.34559]
["bitfinex","ETHUSD",1720225734362,3.0,2989.6,2989.1,0.05155136]
["bitfinex","ETHUSD",1720225735802,3.0,2989.6,2989.1,3.39701136]
["bitfinex","ETHUSD",1720225736093,3.0,2989.6,2989.2,3.34537]
["bitfinex","ETHUSD",1720225736495,3.0,2989.6,2989.3,0.05147322]
["bitfinex","ETHUSD",1720225736658,3.0,2989.6,2989.3,3.39672322]
["bitfinex","ETHUSD",1720225738306,3.0,2989.6,2989.3,0.05147322]
["bitfinex","ETHUSD",1720225738663,3.0,2989.6,2989.3,3.39671322]
["bitfinex","ETHUSD",1720225739483,3.0,2989.6,2989.3,0.05147322]
["bitfinex","ETHUSD",1720225739779,3.0,2989.6,2989.0,6.69101]
["bitfinex","ETHUSD",1720225739996,3.0,2989.6,2989.4,0.05188612]
["bitfinex","ETHUSD",1720225740304,3.3,2989.6,2989.1,3.34547]
["bitfinex","ETHUSD",1720225740462,3.0,2989.6,2989.5,0.05184705]
["bitfinex","ETHUSD",1720225740664,3.0,2989.6,2989.1,3.34547]
["bitfinex","ETHUSD",1720225740966,3.0,2989.6,2989.2,0.05196425]
["bitfinex","ETHUSD",1720225742209,3.0,2989.6,2989.2,3.39730425]
["bitfinex","ETHUSD",1720225743496,3.0,2989.6,2989.4,3.34514]
["bitfinex","ETHUSD",1720225744126,3.0,2989.6,2989.5,0.05184705]
["bitfinex","ETHUSD",1720225745433,0.1121519,2990.1,2989.9,3.34458]
["bitfinex","ETHUSD",1720225745844,3.0,2989.9,2989.3,3.34516]
["bitfinex","ETHUSD",1720225746135,3.0,2989.9,2989.5,3.34497]
["bitfinex","ETHUSD",1720225746316,0.1121519,2990.1,2989.0,3.3455]
["bitfinex","ETHUSD",1720225746633,0.1121519,2990.1,2989.4,2.4567]
["bitfinex","ETHUSD",1720225746839,0.1121519,2990.1,2989.7,3.34473]
["bitfinex","ETHUSD",1720225747011,3.0,2990.0,2989.5,3.34498]
["bitfinex","ETHUSD",1720225747209,3.0,2989.7,2989.3,3.34518]
["bitfinex","ETHUSD",1720225747412,3.0,2989.7,2989.4,3.34513]
["bitfinex","ETHUSD",1720225747825,3.0,2989.7,2989.5,3.34503]
["bitfinex","ETHUSD",1720225748214,3.0,2989.7,2989.5,6.68997]
["bitfinex","ETHUSD",1720225749099,3.0,2990.0,2989.8,3.34463]
["bitfinex","ETHUSD",1720225749844,3.0,2990.0,2989.8,6.68924]
["bitfinex","ETHUSD",1720225750000,0.1121519,2990.1,2989.8,3.34461]
["bitfinex","ETHUSD",1720225750194,0.1121519,2990.1,2990.0,3.34448]
["bitfinex","ETHUSD",1720225750434,0.1121519,2990.1,2989.8,3.34461]
["bitfinex","ETHUSD",1720225750646,0.1121519,2990.1,2989.9,3.34459]
["bitfinex","ETHUSD",1720225751332,0.1121519,2990.1,2990.0,3.34448]
["bitfinex","ETHUSD",1720225752048,0.1121519,2990.1,2989.8,3.34463]
["bitfinex","ETHUSD",1720225752811,0.1121519,2990.1,2989.9,3.34455]
["bitfinex","ETHUSD",1720225753012,3.0,2990.0,2989.2,7.42]
["bitfinex","ETHUSD",1720225753252,3.0,2990.0,2989.5,3.34497]
["bitfinex","ETHUSD",1720225753421,3.0,2990.0,2989.6,3.34484]
["bitfinex","ETHUSD",1720225753751,3.0,2990.0,2989.6,0.06689227]
["bitfinex","ETHUSD",1720225754320,3.0,2990.0,2989.7,3.34481]
["bitfinex","ETHUSD",1720225754817,0.1121519,2990.1,2989.9,3.34459]
["bitfinex","ETHUSD",1720225755030,0.1121519,2990.1,2990.0,3.34448]
["bitfinex","ETHUSD",1720225755428,0.1121519,2990.1,2990.0,3.39621581]
["bitfinex","ETHUSD",1720225757744,0.1121519,2990.1,2990.0,3.46309924]
["bitfinex","ETHUSD",1720225758149,0.1121519,2990.1,2990.0,6.80757924]
["bitfinex","ETHUSD",1720225758365,0.1121519,2990.1,2990.0,6.74069581]
["bitfinex","ETHUSD",1720225758743,0.1121519,2990.1,2990.0,10.08517581]
["bitfinex","ETHUSD",1720225759475,0.1121519,2990.1,2990.0,6.74069581]
["bitfinex","ETHUSD",1720225760267,0.1121519,2990.1,2990.0,0.05173581]
["bitfinex","ETHUSD",1720225760669,0.1121519,2990.1,2989.8,6.68929]
["bitfinex","ETHUSD",1720225760971,0.1121519,2990.1,2989.9,0.05153801]
["bitfinex","ETHUSD",1720225761289,0.1121519,2990.1,2989.9,3.39611801]
["bitfinex","ETHUSD",1720225762475,4.1584449,2990.0,2989.9,0.05153801]
["bitfinex","ETHUSD",1720225762778,3.0,2989.7,2989.2,3.34537]
["bitfinex","ETHUSD",1720225764159,3.0,2990.0,2989.6,3.34484]
["bitfinex","ETHUSD",1720225764574,3.0,2989.7,2989.1,3.34546]
["bitfinex","ETHUSD",1720225764898,3.4565319,2990.1,2988.9,2.4893]
["bitfinex","ETHUSD",1720225764899,3.0,2990.0,2989.6,3.34489]
["bitfinex","ETHUSD",1720225765058,1.15843498,2989.9,2989.6,3.34489]
["bitfinex","ETHUSD",1720225765259,0.1121519,2990.1,2989.8,3.34469]
["bitfinex","ETHUSD",1720225765984,3.1121519,2990.1,2989.8,3.34469]
["bitfinex","ETHUSD",1720225766590,3.1121519,2990.1,2989.4,3.34512]
["bitfinex","ETHUSD",1720225766777,1.46955251,2990.0,2989.4,3.34512]
["bitfinex","ETHUSD",1720225766983,1.15833732,2989.9,2989.4,3.34512]
["bitfinex","ETHUSD",1720225767184,3.0,2989.7,2989.2,3.34537]
["bitfinex","ETHUSD",1720225767386,3.0,2989.4,2989.2,3.34537]
["bitfinex","ETHUSD",1720225767772,3.3,2989.4,2989.0,3.34558]
["bitfinex","ETHUSD",1720225767994,3.0,2989.4,2989.0,3.34558]
["bitfinex","ETHUSD",1720225769108,3.0,2989.0,2988.5,3.34607]
["bitfinex","ETHUSD",1720225769597,3.0,2989.0,2988.7,3.34592]
["bitfinex","ETHUSD",1720225769792,3.0,2989.3,2988.7,0.06691074]
["bitfinex","ETHUSD",1720225769993,3.0,2989.3,2988.9,3.34564]
["bitfinex","ETHUSD",1720225770689,3.0,2989.3,2989.0,0.05247254]
["bitfinex","ETHUSD",1720225770998,3.34,2989.4,2989.0,3.4649678]
["bitfinex","ETHUSD",1720225771184,3.34,2989.4,2989.0,3.39806254]
["bitfinex","ETHUSD",1720225771495,3.34,2989.4,2989.2,3.34528]
["bitfinex","ETHUSD",1720225771696,2.70031882,2989.7,2989.6,3.34492]
["bitfinex","ETHUSD",1720225772074,0.1121519,2990.1,2989.6,3.3971706]
["bitfinex","ETHUSD",1720225772393,1.15835691,2990.0,2989.7,3.34479]
["bitfinex","ETHUSD",1720225772596,0.1121519,2990.1,2988.9,3.34563]
["bitfinex","ETHUSD",1720225772597,3.0,2989.7,2988.9,3.34563]
["bitfinex","ETHUSD",1720225772768,3.0,2989.4,2988.9,3.34563]
["bitfinex","ETHUSD",1720225774573,3.0,2989.4,2988.9,3.41253671]
["bitfinex","ETHUSD",1720225774758,3.0,2989.4,2989.1,3.3454]
["bitfinex","ETHUSD",1720225774981,6.34,2989.7,2989.3,3.34516]
["bitfinex","ETHUSD",1720225775192,1.1585377,2989.6,2989.3,3.34516]
["bitfinex","ETHUSD",1720225775373,6.34,2989.7,2989.4,0.05223205]
["bitfinex","ETHUSD",1720225775577,1.15853413,2989.6,2989.4,3.39736205]
["bitfinex","ETHUSD",1720225775789,6.34,2989.7,2989.4,3.39736205]
["bitfinex","ETHUSD",1720225777100,6.34,2989.7,2989.5,3.34503]
["bitfinex","ETHUSD",1720225777301,3.34,2989.7,2989.5,3.34503]
["bitfinex","ETHUSD",1720225777484,3.34,2989.7,2989.6,0.05211027]
["bitfinex","ETHUSD",1720225778499,6.34,2989.7,2989.6,0.05211027]
["bitfinex","ETHUSD",1720225778988,8.13252074,2989.7,2989.1,3.34547]
["bitfinex","ETHUSD",1720225779165,1.1585419,2989.6,2989.1,3.34547]
["bitfinex","ETHUSD",1720225779499,6.974,2989.7,2989.1,3.34547]
["bitfinex","ETHUSD",1720225779663,3.0,2988.9,2988.2,3.34647]
["bitfinex","ETHUSD",1720225779864,3.0,2988.9,2987.9,3.34674]
["bitfinex","ETHUSD",1720225779865,3.0,2988.6,2987.9,3.34674]
["bitfinex","ETHUSD",1720225780065,3.0,2988.6,2988.0,3.34661]
["bitfinex","ETHUSD",1720225780366,3.0,2988.6,2988.2,3.34647]
["bitfinex","ETHUSD",1720225780565,3.0,2988.6,2988.3,3.34636]
["bitfinex","ETHUSD",1720225781073,3.0,2988.9,2988.3,3.34636]
["bitfinex","ETHUSD",1720225781500,3.0,2988.6,2988.2,3.34647]
["bitfinex","ETHUSD",1720225782469,3.0,2988.6,2988.0,3.34668]
["bitfinex","ETHUSD",1720225785012,3.0,2988.6,2988.1,3.34659]
["bitfinex","ETHUSD",1720225786228,3.0,2988.6,2988.2,3.34641]
["bitfinex","ETHUSD",1720225786525,3.0,2988.6,2988.2,6.69281]
["bitfinex","ETHUSD",1720225787029,3.0,2988.6,2988.2,3.3464]
["bitfinex","ETHUSD",1720225789598,3.0,2988.2,2987.4,3.34738]
["bitfinex","ETHUSD",1720225789935,0.3,2988.1,2987.2,2.3273]
["bitfinex","ETHUSD",1720225790116,3.0,2987.9,2987.5,0.04628222]
["bitfinex","ETHUSD",1720225790442,3.0,2987.9,2987.0,3.34773]
["bitfinex","ETHUSD",1720225790600,3.0,2987.9,2987.6,0.0462431]
["bitfinex","ETHUSD",1720225790797,3.0,2987.9,2987.3,3.34748]
["bitfinex","ETHUSD",1720225790998,3.0,2987.9,2987.7,0.04620399]
["bitfinex","ETHUSD",1720225791193,3.634663,2987.9,2987.3,3.34748]
["bitfinex","ETHUSD",1720225791399,3.634663,2987.9,2987.8,0.04616488]
["bitfinex","ETHUSD",1720225791599,3.634663,2987.9,2987.3,3.34748]
["bitfinex","ETHUSD",1720225792123,3.0,2987.9,2987.3,3.34748]
["bitfinex","ETHUSD",1720225792430,3.0,2987.9,2987.4,0.04632133]
["bitfinex","ETHUSD",1720225793647,3.0,2988.3,2987.7,3.34695]
["bitfinex","ETHUSD",1720225793821,3.0,2988.2,2987.9,3.34673]
["bitfinex","ETHUSD",1720225794020,3.3,2988.2,2987.7,3.34695]
["bitfinex","ETHUSD",1720225794223,3.0,2988.1,2988.0,0.04667632]
["bitfinex","ETHUSD",1720225794449,3.0,2988.1,2987.6,3.34707]
["bitfinex","ETHUSD",1720225794623,9.04031882,2988.6,2987.7,3.34705]
["bitfinex","ETHUSD",1720225794825,3.0,2988.4,2987.8,3.34692]
["bitfinex","ETHUSD",1720225795153,3.0,2988.5,2987.9,3.34682]
["bitfinex","ETHUSD",1720225795310,9.04031882,2988.6,2988.0,3.34669]
["bitfinex","ETHUSD",1720225795311,6.04031882,2988.6,2988.0,3.34669]
["bitfinex","ETHUSD",1720225795511,6.04031882,2988.6,2988.2,3.34647]
["bitfinex","ETHUSD",1720225795724,6.04031882,2988.6,2988.3,3.34636]
["bitfinex","ETHUSD",1720225795919,6.04031882,2988.6,2988.3,3.39286283]
["bitfinex","ETHUSD",1720225798433,6.04031882,2988.6,2988.3,0.04650283]
["bitfinex","ETHUSD",1720225798750,6.04031882,2988.6,2988.4,0.04646374]
["bitfinex","ETHUSD",1720225798914,6.04031882,2988.6,2988.3,3.34637]
["bitfinex","ETHUSD",1720225799126,6.04031882,2988.6,2988.4,3.39267374]
["bitfinex","ETHUSD",1720225799640,6.04031882,2988.6,2988.5,3.34616]
["bitfinex","ETHUSD",1720225799846,6.04031882,2988.6,2988.4,3.39267374]
["bitfinex","ETHUSD",1720225799847,3.34,2988.7,2988.6,3.34604]
["bitfinex","ETHUSD",1720225801337,3.0,2989.2,2988.6,3.34604]
["bitfinex","ETHUSD",1720225801859,3.0,2989.2,2988.8,3.3458]
["bitfinex","ETHUSD",1720225802215,3.0,2989.2,2988.9,3.34566]
["bitfinex","ETHUSD",1720225802420,3.634,2989.7,2989.1,3.34548]
["bitfinex","ETHUSD",1720225802657,1.52198791,2989.6,2989.2,3.34536]
["bitfinex","ETHUSD",1720225802868,0.3634,2989.6,2989.2,3.34536]
["bitfinex","ETHUSD",1720225803345,3.0,2989.2,2988.6,2.2712]
["bitfinex","ETHUSD",1720225803771,3.0,2989.2,2988.9,3.34568]
["bitfinex","ETHUSD",1720225804358,3.0,2988.9,2988.6,3.34599]
["bitfinex","ETHUSD",1720225804533,3.0,2988.9,2988.5,0.04625924]
["bitfinex","ETHUSD",1720225805046,3.0,2988.9,2988.6,3.34604]
["bitfinex","ETHUSD",1720225805263,3.0,2988.6,2988.5,0.04625924]
["bitfinex","ETHUSD",1720225806673,3.0,2988.6,2988.5,3.39241924]
["bitfinex","ETHUSD",1720225807338,3.0,2989.3,2988.9,3.34571]
["bitfinex","ETHUSD",1720225808580,3.0,2988.7,2988.5,0.04625924]
["bitfinex","ETHUSD",1720225809670,1.15894348,2988.6,2988.5,0.04625924]
["bitfinex","ETHUSD",1720225810049,3.0,2988.7,2988.5,0.04625924]
["bitfinex","ETHUSD",1720225810286,1.15900666,2988.6,2988.5,0.04625924]
["bitfinex","ETHUSD",1720225811286,3.0,2988.7,2988.5,0.04625924]
["bitfinex","ETHUSD",1720225811495,0.3,2988.6,2988.5,0.04625924]
["bitfinex","ETHUSD",1720225811657,3.0,2988.7,2988.5,0.04625924]
["bitfinex","ETHUSD",1720225812158,3.0,2989.1,2988.7,3.34589]
["bitfinex","ETHUSD",1720225812476,3.0,2989.1,2988.8,3.34573]
["bitfinex","ETHUSD",1720225812678,7.48,2989.5,2988.8,3.34573]
["bitfinex","ETHUSD",1720225812877,3.0,2989.1,2988.8,3.34573]
["bitfinex","ETHUSD",1720225813079,3.0,2989.1,2988.7,3.34589]
["bitfinex","ETHUSD",1720225813080,3.0,2989.4,2988.9,3.34568]
["bitfinex","ETHUSD",1720225813376,1.15868702,2989.3,2988.9,3.34568]
["bitfinex","ETHUSD",1720225813573,1.15868702,2989.2,2988.9,3.34568]
["bitfinex","ETHUSD",1720225813775,3.0,2988.7,2988.5,0.04625924]
["bitfinex","ETHUSD",1720225813979,3.0,2989.0,2988.8,3.34577]
["bitfinex","ETHUSD",1720225814159,3.0,2989.0,2988.6,3.34597]
["bitfinex","ETHUSD",1720225814895,3.0,2988.7,2988.5,0.04625924]
["bitfinex","ETHUSD",1720225815196,1.15881017,2988.6,2988.5,0.04625924]
["bitfinex","ETHUSD",1720225815356,1.90950888,2988.6,2988.5,0.04625924]
["bitfinex","ETHUSD",1720225817187,5.80554888,2988.6,2988.5,0.04625924]
["bitfinex","ETHUSD",1720225817557,3.0,2987.9,2987.7,7.42]
["bitfinex","ETHUSD",1720225817758,3.0,2987.9,2987.6,3.34706]
["bitfinex","ETHUSD",1720225817984,3.0,2987.9,2987.8,0.04651737]
["bitfinex","ETHUSD",1720225818154,3.0,2987.9,2987.7,0.04655648]
["bitfinex","ETHUSD",1720225818355,3.0,2987.9,2987.8,0.04651737]
["bitfinex","ETHUSD",1720225818790,3.0,2987.9,2987.6,3.34706]
["bitfinex","ETHUSD",1720225819098,3.0,2987.9,2987.8,0.04651737]
["bitfinex","ETHUSD",1720225819387,3.0,2988.2,2987.8,3.39345737]
["bitfinex","ETHUSD",1720225819591,3.0,2988.2,2987.6,3.34713]
["bitfinex","ETHUSD",1720225819895,3.0,2988.2,2987.8,3.34686]
["bitfinex","ETHUSD",1720225820189,3.0,2988.2,2987.9,0.04647826]
["bitfinex","ETHUSD",1720225820759,3.3,2988.2,2987.9,0.04647826]
["bitfinex","ETHUSD",1720225821201,3.0,2987.9,2987.4,3.34737]
["bitfinex","ETHUSD",1720225821365,3.0,2987.9,2987.2,3.34757]
["bitfinex","ETHUSD",1720225821569,3.0,2987.5,2987.2,3.34757]
["bitfinex","ETHUSD",1720225821916,3.0,2987.5,2987.3,3.3475]
["bitfinex","ETHUSD",1720225823056,6.3983523,2988.7,2988.0,3.34662]
["bitfinex","ETHUSD",1720225823281,4.15900576,2988.5,2988.1,3.34659]
["bitfinex","ETHUSD",1720225823626,3.0,2988.5,2987.9,3.34678]
["bitfinex","ETHUSD",1720225823916,1.1590276,2988.4,2987.9,3.34678]
["bitfinex","ETHUSD",1720225824076,3.0,2988.5,2987.9,3.34678]
["bitfinex","ETHUSD",1720225824276,1.53409397,2988.4,2987.9,3.34678]
["bitfinex","ETHUSD",1720225824510,0.3750465,2988.4,2988.0,3.34662]
["bitfinex","ETHUSD",1720225824711,3.0,2988.5,2988.2,3.34644]
["bitfinex","ETHUSD",1720225824929,3.34,2988.7,2988.4,3.34627]
["bitfinex","ETHUSD",1720225826224,3.0,2988.5,2988.2,3.34641]
["bitfinex","ETHUSD",1720225826780,3.0,2988.5,2988.2,6.69281]
["bitfinex","ETHUSD",1720225827392,3.0,2988.5,2988.2,3.3464]
["bitfinex","ETHUSD",1720225827593,3.0,2988.2,2988.0,3.34667]
["bitfinex","ETHUSD",1720225828610,3.0,2988.2,2987.8,3.3469]
["bitfinex","ETHUSD",1720225828814,3.0,2988.2,2987.8,6.69375]
["bitfinex","ETHUSD",1720225828991,3.0,2988.2,2987.9,3.34682]
["bitfinex","ETHUSD",1720225829587,3.0,2988.2,2988.0,3.3467]
["bitfinex","ETHUSD",1720225829796,0.634,2988.5,2988.0,3.34662]
["bitfinex","ETHUSD",1720225829797,3.634,2988.5,2988.0,3.34662]
["bitfinex","ETHUSD",1720225830295,3.634,2988.5,2987.6,3.41404998]
["bitfinex","ETHUSD",1720225830513,3.0,2988.5,2988.3,3.34637]
["bitfinex","ETHUSD",1720225833316,3.0,2988.5,2988.1,3.3466]
["bitfinex","ETHUSD",1720225833552,1.1589435,2988.4,2988.1,3.3466]
["bitfinex","ETHUSD",1720225833753,3.0,2988.5,2988.1,3.3466]
["bitfinex","ETHUSD",1720225833949,1.1590136,2988.4,2988.1,3.3466]
["bitfinex","ETHUSD",1720225834462,3.634,2988.5,2988.1,3.3466]
["bitfinex","ETHUSD",1720225834463,3.0,2988.5,2988.2,3.34648]
["bitfinex","ETHUSD",1720225834616,3.0,2988.5,2988.2,3.39292518]
["bitfinex","ETHUSD",1720225835722,3.0,2988.5,2988.3,3.34627]
["bitfinex","ETHUSD",1720225835954,3.34,2988.7,2988.4,3.39264011]
["bitfinex","ETHUSD",1720225837534,3.34,2988.7,2988.6,3.34604]
["bitfinex","ETHUSD",1720225837819,3.34,2988.7,2988.6,3.39228512]
["bitfinex","ETHUSD",1720225838052,3.0,2989.1,2988.7,3.3459]
["bitfinex","ETHUSD",1720225838471,3.0,2989.1,2988.8,0.04614511]
["bitfinex","ETHUSD",1720225838763,3.0,2988.8,2988.7,3.3459]
["bitfinex","ETHUSD",1720225839880,3.0,2988.8,2988.5,3.34615]
["bitfinex","ETHUSD",1720225840967,3.0,2988.8,2987.7,3.0]
["bitfinex","ETHUSD",1720225840968,3.0,2988.5,2988.1,3.34655]
["bitfinex","ETHUSD",1720225841262,3.0,2988.5,2988.2,3.34649]
["bitfinex","ETHUSD",1720225842264,3.0,2989.0,2988.6,3.34596]
["bitfinex","ETHUSD",1720225844470,1.15880766,2988.9,2988.6,3.34596]
["bitfinex","ETHUSD",1720225844671,3.0,2988.7,2988.5,3.34605]
["bitfinex","ETHUSD",1720225844970,3.0,2988.7,2988.6,0.04612967]
["bitfinex","ETHUSD",1720225845184,4.15884239,2988.7,2988.6,0.04612967]
["bitfinex","ETHUSD",1720225847156,4.15884239,2988.7,2988.1,3.34659]
["bitfinex","ETHUSD",1720225847363,3.0,2988.7,2988.2,0.04628604]
["bitfinex","ETHUSD",1720225847671,1.1589457,2988.6,2988.2,0.04628604]
["bitfinex","ETHUSD",1720225847968,1.1589457,2988.5,2988.2,0.04628604]
["bitfinex","ETHUSD",1720225848288,3.0,2988.7,2988.2,0.04628604]
["bitfinex","ETHUSD",1720225848470,1.15894149,2988.6,2988.2,0.04628604]
["bitfinex","ETHUSD",1720225848639,1.15894149,2988.5,2988.3,3.34636]
["bitfinex","ETHUSD",1720225848838,1.15894149,2988.6,2988.3,3.39260694]
["bitfinex","ETHUSD",1720225849141,1.15894149,2988.5,2988.3,0.04624694]
["bitfinex","ETHUSD",1720225849335,3.0,2988.7,2988.1,3.34652]
["bitfinex","ETHUSD",1720225849571,1.15894066,2988.6,2988.2,0.04628604]
["bitfinex","ETHUSD",1720225849778,1.15894066,2988.5,2988.2,0.04628604]
["bitfinex","ETHUSD",1720225849947,1.15894066,2988.6,2988.2,0.04628604]
["bitfinex","ETHUSD",1720225850871,3.0,2988.3,2988.2,0.04628604]
["bitfinex","ETHUSD",1720225851042,4.15896902,2988.3,2988.2,0.04628604]
["bitfinex","ETHUSD",1720225851368,3.0,2987.6,2987.1,3.34769]
["bitfinex","ETHUSD",1720225851740,1.15931736,2987.5,2987.1,3.34769]
["bitfinex","ETHUSD",1720225851936,3.0,2987.3,2986.7,3.34813]
["bitfinex","ETHUSD",1720225852151,2.448,2988.1,2986.5,13.08951]
["bitfinex","ETHUSD",1720225852152,3.0,2987.0,2986.5,13.08951]
["bitfinex","ETHUSD",1720225852357,3.0,2987.0,2986.5,5.66951]
["bitfinex","ETHUSD",1720225852848,3.0,2987.0,2986.7,3.34809]
["bitfinex","ETHUSD",1720225855356,3.0,2987.0,2986.8,3.34806]
["bitfinex","ETHUSD",1720225855589,10.48,2987.8,2986.8,0.06695848]
["bitfinex","ETHUSD",1720225855781,3.0,2987.5,2987.2,3.34754]
["bitfinex","ETHUSD",1720225856585,3.0,2987.5,2987.2,6.69507]
["bitfinex","ETHUSD",1720225857673,3.0,2987.8,2987.3,3.34749]
["bitfinex","ETHUSD",1720225859995,5.448,2988.1,2987.3,0.06694782]
["bitfinex","ETHUSD",1720225860207,3.0,2988.1,2987.8,3.34687]
["bitfinex","ETHUSD",1720225860762,3.0,2988.1,2987.9,3.34683]
["bitfinex","ETHUSD",1720225860965,3.0,2988.5,2988.0,3.34664]
["bitfinex","ETHUSD",1720225861381,3.0,2988.2,2987.9,2.3212]
["bitfinex","ETHUSD",1720225861588,3.0,2988.2,2987.9,5.66793]
["bitfinex","ETHUSD",1720225861785,3.0,2988.2,2988.0,3.39053864]
["bitfinex","ETHUSD",1720225861989,3.0,2988.2,2988.1,3.3466]
["bitfinex","ETHUSD",1720225862169,3.0,2988.2,2988.1,3.39033462]
["bitfinex","ETHUSD",1720225862365,3.0,2988.2,2988.1,0.04373462]
["bitfinex","ETHUSD",1720225862566,3.3,2988.2,2987.6,3.34708]
["bitfinex","ETHUSD",1720225862871,2.70031882,2988.6,2987.7,0.04388168]
["bitfinex","ETHUSD",1720225862872,3.0,2987.9,2987.7,0.04388168]
["bitfinex","ETHUSD",1720225863082,3.0,2987.9,2987.7,3.39091168]
["bitfinex","ETHUSD",1720225863331,3.0,2987.9,2987.8,3.34694]
["bitfinex","ETHUSD",1720225863670,3.0,2987.9,2987.8,3.39078569]
["bitfinex","ETHUSD",1720225865412,3.0,2988.2,2988.0,3.34666]
["bitfinex","ETHUSD",1720225865707,3.0,2988.2,2988.1,3.3466]
["bitfinex","ETHUSD",1720225866111,3.0,2988.2,2988.1,3.39033462]
["bitfinex","ETHUSD",1720225866810,3.0,2988.5,2988.1,3.39033462]
["bitfinex","ETHUSD",1720225867721,3.0,2988.5,2988.2,3.34649]
["bitfinex","ETHUSD",1720225867928,7.48,2988.9,2988.1,2.43186503]
["bitfinex","ETHUSD",1720225868217,3.913845,2989.2,2988.1,2.43186503]
["bitfinex","ETHUSD",1720225868218,3.0,2989.2,2988.7,3.34593]
["bitfinex","ETHUSD",1720225868380,1.15874987,2989.1,2988.7,3.34593]
["bitfinex","ETHUSD",1720225868580,3.0,2989.2,2988.8,0.04341416]
["bitfinex","ETHUSD",1720225868809,3.0,2989.2,2988.7,6.69177]
["bitfinex","ETHUSD",1720225869115,3.3,2989.2,2988.9,0.04337508]
["bitfinex","ETHUSD",1720225869419,3.3,2989.2,2989.0,0.04323926]
["bitfinex","ETHUSD",1720225869623,3.3,2989.2,2988.7,6.69177]
["bitfinex","ETHUSD",1720225869796,3.0,2989.2,2989.1,0.04310659]
["bitfinex","ETHUSD",1720225869981,3.0,2989.2,2988.8,3.34581]
["bitfinex","ETHUSD",1720225870185,3.0,2989.2,2988.9,0.04318474]
["bitfinex","ETHUSD",1720225870386,3.0,2989.2,2988.9,3.38885474]
["bitfinex","ETHUSD",1720225870585,3.0,2989.2,2989.0,3.34558]
["bitfinex","ETHUSD",1720225870885,3.0,2989.2,2989.1,0.04310035]
["bitfinex","ETHUSD",1720225871088,3.0,2989.5,2989.1,0.04310035]
["bitfinex","ETHUSD",1720225871319,3.0,2989.9,2989.3,3.34517]
["bitfinex","ETHUSD",1720225871483,1.15851153,2989.8,2989.3,3.34517]
["bitfinex","ETHUSD",1720225871687,3.34432,2990.2,2989.4,0.04298314]
["bitfinex","ETHUSD",1720225871900,3.0,2989.9,2989.4,0.04298314]
["bitfinex","ETHUSD",1720225872103,3.0,2989.9,2989.6,3.34491]
["bitfinex","ETHUSD",1720225872318,3.0,2989.9,2989.6,3.34484]
["bitfinex","ETHUSD",1720225872503,3.0,2989.9,2989.7,0.04231368]
["bitfinex","ETHUSD",1720225872880,11.40705,2990.4,2989.7,0.04231368]
["bitfinex","ETHUSD",1720225872881,3.34428,2990.2,2989.7,0.04231368]
["bitfinex","ETHUSD",1720225873089,3.0,2989.4,2989.0,3.3455]
["bitfinex","ETHUSD",1720225873518,3.0,2989.4,2989.2,3.34537]
["bitfinex","ETHUSD",1720225874026,3.0,2989.4,2989.3,0.04241692]
["bitfinex","ETHUSD",1720225875147,3.0,2989.4,2989.0,3.3455]
["bitfinex","ETHUSD",1720225875414,3.0,2989.4,2957.8,66.86731877]
["bitfinex","ETHUSD",1720225875415,3.0,2989.0,2988.5,3.34614]
["bitfinex","ETHUSD",1720225875625,0.3,2988.9,2988.6,3.34598]
["bitfinex","ETHUSD",1720225875926,3.0,2989.0,2988.8,3.34582]
["bitfinex","ETHUSD",1720225876279,3.0,2989.0,2988.6,3.34601]
["bitfinex","ETHUSD",1720225876683,3.0,2989.0,2988.7,3.34592]
["bitfinex","ETHUSD",1720225876919,3.0,2989.0,2988.8,3.3458]
["bitfinex","ETHUSD",1720225877220,3.0,2989.4,2989.0,3.34552]
["bitfinex","ETHUSD",1720225878224,3.0,2989.0,2988.6,3.34603]
["bitfinex","ETHUSD",1720225879724,3.0,2989.0,2988.7,0.04278238]
["bitfinex","ETHUSD",1720225880487,3.0,2989.0,2988.5,3.34612]
["bitfinex","ETHUSD",1720225880722,3.0,2989.0,2988.8,0.0427433]
["bitfinex","ETHUSD",1720225881022,3.0,2989.0,2988.6,6.69199]
["bitfinex","ETHUSD",1720225881197,3.0,2989.0,2988.9,0.04270421]
["bitfinex","ETHUSD",1720225881399,3.0,2989.0,2988.8,3.34575]
["bitfinex","ETHUSD",1720225881727,3.0,2989.3,2988.8,3.34575]
["bitfinex","ETHUSD",1720225881922,3.34,2989.5,2989.2,3.34537]
["bitfinex","ETHUSD",1720225882387,3.0,2989.4,2989.3,0.04257599]
["bitfinex","ETHUSD",1720225883521,3.0,2989.4,2989.1,3.34539]
["bitfinex","ETHUSD",1720225883695,3.0,2989.4,2989.1,6.6908]
["bitfinex","ETHUSD",1720225883890,3.0,2989.4,2989.2,0.04249654]
["bitfinex","ETHUSD",1720225884401,3.90403188,2989.4,2989.2,0.04249654]
["bitfinex","ETHUSD",1720225884603,3.0,2988.7,2988.4,7.42]
["bitfinex","ETHUSD",1720225884806,3.0,2988.7,2988.5,0.04276075]
["bitfinex","ETHUSD",1720225885898,3.0,2989.1,2988.8,3.34582]
["bitfinex","ETHUSD",1720225887029,3.0,2989.4,2988.7,3.34584]
["bitfinex","ETHUSD",1720225887237,3.0,2989.2,2988.9,3.34567]
["bitfinex","ETHUSD",1720225887744,3.0,2989.2,2989.0,0.04256533]
["bitfinex","ETHUSD",1720225888237,6.34539,2989.2,2989.0,0.04256533]
["bitfinex","ETHUSD",1720225888425,3.0,2988.8,2988.4,3.34625]
["bitfinex","ETHUSD",1720225890422,3.0,2988.8,2988.3,5.63708]
["bitfinex","ETHUSD",1720225890622,3.0,2988.8,2988.3,5.637]
["bitfinex","ETHUSD",1720225890822,3.0,2988.8,2988.4,3.34624]
["bitfinex","ETHUSD",1720225891559,3.0,2988.8,2988.3,5.637]
["bitfinex","ETHUSD",1720225892258,3.0,2988.8,2988.4,3.34626]
["bitfinex","ETHUSD",1720225892668,3.0,2988.8,2988.3,5.637]
["bitfinex","ETHUSD",1720225892835,3.0,2988.5,2988.0,2.3891]
["bitfinex","ETHUSD",1720225893039,3.3,2988.5,2988.0,2.3891]
["bitfinex","ETHUSD",1720225893235,3.3,2988.5,2987.6,5.73624]
["bitfinex","ETHUSD",1720225893236,3.0,2988.2,2987.6,5.73624]
["bitfinex","ETHUSD",1720225893437,3.0,2988.2,2987.6,3.34714]
["bitfinex","ETHUSD",1720225894158,3.0,2988.2,2987.7,3.34705]
["bitfinex","ETHUSD",1720225894320,1.15911332,2988.1,2987.7,3.34705]
["bitfinex","ETHUSD",1720225894525,3.0,2988.2,2987.8,0.04339005]
["bitfinex","ETHUSD",1720225894722,3.0,2988.2,2988.0,3.34665]
["bitfinex","ETHUSD",1720225895032,3.0,2988.2,2988.1,0.04327274]
["bitfinex","ETHUSD",1720225895762,3.0,2988.2,2987.9,3.34674]
["bitfinex","ETHUSD",1720225895962,3.0,2988.2,2988.1,0.04327274]
["bitfinex","ETHUSD",1720225896126,3.0,2988.2,2988.0,3.39001184]
["bitfinex","ETHUSD",1720225896329,3.0,2988.2,2988.1,0.04327274]
["bitfinex","ETHUSD",1720225896747,7.48,2989.0,2988.3,3.34636]
["bitfinex","ETHUSD",1720225896952,3.0,2988.7,2988.4,3.34625]
["bitfinex","ETHUSD",1720225897140,3.0,2988.7,2988.2,3.34641]
["bitfinex","ETHUSD",1720225897340,3.0,2988.7,2988.5,0.04325366]
["bitfinex","ETHUSD",1720225897753,3.0,2988.7,2988.5,3.34612]
["bitfinex","ETHUSD",1720225898567,3.0,2988.7,2988.5,6.69219]
["bitfinex","ETHUSD",1720225898763,3.0,2988.7,2988.6,3.34604]
["bitfinex","ETHUSD",1720225901167,3.0,2989.1,2988.6,3.34604]
["bitfinex","ETHUSD",1720225901675,2.448,2989.2,2988.6,3.34604]
["bitfinex","ETHUSD",1720225901676,3.0,2988.8,2988.6,6.69199]
["bitfinex","ETHUSD",1720225901962,3.0,2988.8,2988.6,3.34595]
["bitfinex","ETHUSD",1720225902163,3.0,2988.8,2988.4,3.34622]
["bitfinex","ETHUSD",1720225902368,3.0,2988.8,2988.2,3.34645]
["bitfinex","ETHUSD",1720225902582,1.15885905,2988.7,2988.2,3.34645]
["bitfinex","ETHUSD",1720225902869,3.0,2989.4,2988.9,3.34563]
["bitfinex","ETHUSD",1720225903082,1.15870095,2989.3,2989.0,3.34559]
["bitfinex","ETHUSD",1720225903238,1.15870095,2989.2,2989.1,3.34546]
["bitfinex","ETHUSD",1720225903571,5.70031882,2989.6,2989.1,3.34546]
["bitfinex","ETHUSD",1720225903867,1.15857838,2989.4,2989.3,3.34526]
["bitfinex","ETHUSD",1720225904176,2.70031882,2989.6,2989.4,3.34515]
["bitfinex","ETHUSD",1720225904370,4.4985067,2989.5,2989.4,3.34515]
["bitfinex","ETHUSD",1720225904737,4.49851255,2989.5,2989.4,3.34515]
["bitfinex","ETHUSD",1720225905078,3.34,2989.5,2989.4,3.34515]
["bitfinex","ETHUSD",1720225905243,4.49851843,2989.5,2989.4,3.34515]
["bitfinex","ETHUSD",1720225906376,4.49851745,2989.5,2989.4,3.34515]
["bitfinex","ETHUSD",1720225907082,3.34,2989.5,2989.4,3.34515]
["bitfinex","ETHUSD",1720225907673,3.34,2989.5,2989.4,6.6903]
["bitfinex","ETHUSD",1720225908174,3.0,2990.0,2989.6,3.34481]
["bitfinex","ETHUSD",1720225908355,1.15838872,2989.9,2989.7,3.3448]
["bitfinex","ETHUSD",1720225908557,3.0,2990.0,2989.7,3.3448]
["bitfinex","ETHUSD",1720225908751,1.15839346,2989.9,2989.7,3.3448]
["bitfinex","ETHUSD",1720225909056,3.0,2990.0,2989.9,3.34459]
["bitfinex","ETHUSD",1720225909458,3.0,2990.0,2989.9,3.38670394]
["bitfinex","ETHUSD",1720225910178,0.1121519,2990.1,2989.9,3.38670394]
["bitfinex","ETHUSD",1720225910380,0.1121519,2990.1,2990.0,12.48941507]
["bitfinex","ETHUSD",1720225910585,7.48,2991.4,2991.0,3.34335]
["bitfinex","ETHUSD",1720225910756,3.0,2991.7,2991.0,3.34335]
["bitfinex","ETHUSD",1720225910757,3.0,2991.7,2991.2,3.34305]
["bitfinex","ETHUSD",1720225911081,3.0,2992.0,2991.5,3.34275]
["bitfinex","ETHUSD",1720225911267,1.15762366,2991.9,2991.5,3.34275]
["bitfinex","ETHUSD",1720225911466,3.0,2992.0,2991.6,0.04122598]
["bitfinex","ETHUSD",1720225911790,6.34,2992.2,2992.1,3.34213]
["bitfinex","ETHUSD",1720225912086,6.34,2992.2,2992.1,3.38314539]
["bitfinex","ETHUSD",1720225912849,3.34,2992.2,2992.1,3.38314539]
["bitfinex","ETHUSD",1720225913194,3.0,2992.2,2992.1,0.04101539]
["bitfinex","ETHUSD",1720225913570,2.448,2992.4,2991.9,3.34224]
["bitfinex","ETHUSD",1720225913764,3.0,2992.3,2991.9,3.34224]
["bitfinex","ETHUSD",1720225913984,3.0,2992.3,2992.0,0.0406183]
["bitfinex","ETHUSD",1720225914298,3.0,2992.3,2992.1,3.34204]
["bitfinex","ETHUSD",1720225914648,3.0,2992.3,2992.2,0.04054031]
["bitfinex","ETHUSD",1720225915271,3.0,2992.3,2992.2,3.38256031]
["bitfinex","ETHUSD",1720225916445,2.70031882,2992.5,2992.3,3.34191]
["bitfinex","ETHUSD",1720225916670,2.70031882,2992.5,2992.4,0.03956182]
["bitfinex","ETHUSD",1720225919349,3.0,2991.9,2991.2,3.0]
["bitfinex","ETHUSD",1720225919704,3.6043507,2992.5,2991.8,3.34246]
["bitfinex","ETHUSD",1720225919705,3.0,2992.2,2991.8,3.34246]
["bitfinex","ETHUSD",1720225919985,2.70031882,2992.5,2991.3,0.03995348]
["bitfinex","ETHUSD",1720225919986,3.34,2992.9,2992.2,2.2948]
["bitfinex","ETHUSD",1720225920150,3.34,2992.9,2992.8,3.34135]
["bitfinex","ETHUSD",1720225920349,2.448,2993.0,2992.8,3.34135]
["bitfinex","ETHUSD",1720225920551,3.0,2992.9,2992.8,0.03940588]
["bitfinex","ETHUSD",1720225920993,3.0,2992.6,2992.3,3.34182]
["bitfinex","ETHUSD",1720225921196,3.0,2992.2,2992.1,3.3421]
["bitfinex","ETHUSD",1720225921963,3.0,2992.6,2992.2,3.34199]
["bitfinex","ETHUSD",1720225922169,6.34,2992.9,2992.5,3.34168]
["bitfinex","ETHUSD",1720225922384,7.23001519,2992.9,2992.5,3.34168]
["bitfinex","ETHUSD",1720225922585,3.0,2992.6,2992.3,3.34184]
["bitfinex","ETHUSD",1720225922988,3.0,2992.6,2992.4,3.34178]
["bitfinex","ETHUSD",1720225923163,3.0,2992.6,2992.1,3.34208]
["bitfinex","ETHUSD",1720225923366,3.0,2992.6,2992.2,3.342]
["bitfinex","ETHUSD",1720225923988,3.34,2992.9,2992.3,0.06683625]
["bitfinex","ETHUSD",1720225924189,0.1121519,2993.1,2992.4,2.2948]
["bitfinex","ETHUSD",1720225924379,0.1121519,2993.1,2993.0,6.68224]
["bitfinex","ETHUSD",1720225924777,0.1121519,2993.1,2993.0,6.72147455]
["bitfinex","ETHUSD",1720225925910,3.0,2995.7,2994.5,3.33945]
["bitfinex","ETHUSD",1720225926122,3.0,2995.7,2993.0,0.03923455]
["bitfinex","ETHUSD",1720225926123,2.448,2995.7,2995.1,3.33878]
["bitfinex","ETHUSD",1720225926312,2.448,2995.7,2995.2,3.33857]
["bitfinex","ETHUSD",1720225926473,0.34873531,2995.5,2995.1,0.03571889]
["bitfinex","ETHUSD",1720225926678,0.34873531,2995.5,2995.3,0.03564106]
["bitfinex","ETHUSD",1720225926878,2.448,2995.7,2995.2,0.03567998]
["bitfinex","ETHUSD",1720225927228,2.448,2995.7,2995.4,0.03560215]
["bitfinex","ETHUSD",1720225927406,6.03031882,2996.0,2995.4,3.33844]
["bitfinex","ETHUSD",1720225927603,6.03031882,2996.0,2995.3,0.03564106]
["bitfinex","ETHUSD",1720225927604,6.03031882,2996.0,2995.7,5.63288]
["bitfinex","ETHUSD",1720225927812,6.03031882,2996.0,2995.8,3.33795]
["bitfinex","ETHUSD",1720225928104,6.03031882,2996.0,2995.8,0.03497409]
["bitfinex","ETHUSD",1720225928478,6.03031882,2996.0,2995.2,3.33864]
["bitfinex","ETHUSD",1720225928677,6.03031882,2996.0,2995.9,0.03264147]
["bitfinex","ETHUSD",1720225928898,6.03031882,2996.0,2995.5,3.33832]
["bitfinex","ETHUSD",1720225929098,3.0,2995.8,2995.0,2.2948]
["bitfinex","ETHUSD",1720225929318,3.0,2995.8,2995.6,0.03275817]
["bitfinex","ETHUSD",1720225929493,3.0,2995.8,2995.0,2.2948]
["bitfinex","ETHUSD",1720225929700,3.0,2995.8,2995.7,0.03271927]
["bitfinex","ETHUSD",1720225929920,6.03031882,2996.0,2995.0,2.2948]
["bitfinex","ETHUSD",1720225930122,6.03031882,2996.0,2995.7,3.37072927]
["bitfinex","ETHUSD",1720225930303,6.03031882,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720225930814,6.03031882,2996.0,2995.9,3.37045384]
["bitfinex","ETHUSD",1720225931316,6.03031882,2996.0,2995.9,0.03256384]
["bitfinex","ETHUSD",1720225931515,6.03031882,2996.0,2995.9,3.37045384]
["bitfinex","ETHUSD",1720225931677,6.03031882,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720225931879,6.03031882,2996.0,2995.9,3.37041348]
["bitfinex","ETHUSD",1720225932312,6.03031882,2996.0,2995.9,0.03252348]
["bitfinex","ETHUSD",1720225932837,6.03031882,2996.0,2995.8,3.338]
["bitfinex","ETHUSD",1720225933132,6.03031882,2996.0,2995.0,2.2948]
["bitfinex","ETHUSD",1720225933133,6.03031882,2996.0,2995.9,3.37041348]
["bitfinex","ETHUSD",1720225934281,6.94456589,2996.0,2995.9,0.03252348]
["bitfinex","ETHUSD",1720225934740,3.0,2995.9,2995.6,3.33821]
["bitfinex","ETHUSD",1720225935015,3.0,2995.9,2995.4,3.33843]
["bitfinex","ETHUSD",1720225935221,3.0,2995.9,2995.0,2.2948]
["bitfinex","ETHUSD",1720225935222,3.0,2995.6,2995.0,3.33888]
["bitfinex","ETHUSD",1720225935386,3.0,2995.6,2995.2,3.33867]
["bitfinex","ETHUSD",1720225935585,3.0,2995.6,2995.3,3.33856]
["bitfinex","ETHUSD",1720225936203,3.0,2995.6,2995.4,3.33842]
["bitfinex","ETHUSD",1720225936539,4.00567178,2995.9,2995.4,3.33842]
["bitfinex","ETHUSD",1720225936745,6.03031882,2996.0,2994.6,3.33931]
["bitfinex","ETHUSD",1720225936897,3.0,2995.9,2995.7,3.33811]
["bitfinex","ETHUSD",1720225937243,3.0,2995.9,2995.7,3.3381]
["bitfinex","ETHUSD",1720225937895,3.0,2995.9,2995.6,3.33822]
["bitfinex","ETHUSD",1720225938095,2.70031882,2996.0,2995.7,3.3381]
["bitfinex","ETHUSD",1720225938331,3.28156589,2996.0,2995.7,3.3381]
["bitfinex","ETHUSD",1720225938834,0.1121519,2996.1,2995.5,3.33832]
["bitfinex","ETHUSD",1720225939194,3.0,2995.9,2995.5,3.33832]
["bitfinex","ETHUSD",1720225939645,3.0,2995.9,2995.6,0.03266192]
["bitfinex","ETHUSD",1720225939861,3.0,2995.9,2995.1,3.33877]
["bitfinex","ETHUSD",1720225940023,3.0,2995.1,2994.5,3.33938]
["bitfinex","ETHUSD",1720225940225,3.0,2995.1,2994.9,3.33892]
["bitfinex","ETHUSD",1720225940408,0.3,2995.8,2994.2,3.33973]
["bitfinex","ETHUSD",1720225940613,5.448,2996.2,2995.6,3.3382]
["bitfinex","ETHUSD",1720225940855,2.448,2996.2,2995.9,3.33788]
["bitfinex","ETHUSD",1720225941011,2.70031882,2996.4,2996.0,6.67556]
["bitfinex","ETHUSD",1720225941208,2.70031882,2996.4,2995.4,3.33835]
["bitfinex","ETHUSD",1720225941209,3.0,2995.9,2995.4,3.33835]
["bitfinex","ETHUSD",1720225941414,3.0,2995.9,2995.3,3.33856]
["bitfinex","ETHUSD",1720225941729,3.0,2995.5,2994.9,3.33891]
["bitfinex","ETHUSD",1720225941913,3.0,2995.1,2994.4,5.81879]
["bitfinex","ETHUSD",1720225942113,3.0,2994.8,2994.6,3.33927]
["bitfinex","ETHUSD",1720225942525,3.0,2994.8,2994.4,3.33949]
["bitfinex","ETHUSD",1720225942760,3.0,2994.8,2994.5,3.33943]
["bitfinex","ETHUSD",1720225943139,3.0,2994.8,2993.9,2.4793]
["bitfinex","ETHUSD",1720225943351,3.0,2994.8,2994.4,3.33956]
["bitfinex","ETHUSD",1720225943588,3.0,2995.1,2994.5,3.33944]
["bitfinex","ETHUSD",1720225943740,3.0,2995.1,2994.6,3.33927]
["bitfinex","ETHUSD",1720225944061,3.0,2994.8,2994.4,3.33949]
["bitfinex","ETHUSD",1720225944432,3.0,2994.8,2994.5,3.33944]
["bitfinex","ETHUSD",1720225944634,3.0,2995.1,2994.6,3.33925]
["bitfinex","ETHUSD",1720225944958,3.0,2995.1,2993.9,2.4793]
["bitfinex","ETHUSD",1720225944959,3.0,2995.6,2995.4,3.33835]
["bitfinex","ETHUSD",1720225945526,3.0,2995.9,2995.4,3.33835]
["bitfinex","ETHUSD",1720225945769,3.0,2995.6,2995.4,3.33835]
["bitfinex","ETHUSD",1720225946271,3.0,2995.9,2995.4,3.33835]
["bitfinex","ETHUSD",1720225946429,0.1121519,2996.1,2995.7,3.33804]
["bitfinex","ETHUSD",1720225946630,3.0,2995.9,2995.7,3.33804]
["bitfinex","ETHUSD",1720225947524,3.0,2995.9,2995.1,2.4793]
["bitfinex","ETHUSD",1720225947750,3.0,2995.6,2995.0,3.33887]
["bitfinex","ETHUSD",1720225947953,3.0,2995.3,2994.8,3.33903]
["bitfinex","ETHUSD",1720225948352,3.0,2995.3,2994.9,3.33899]
["bitfinex","ETHUSD",1720225948555,3.3,2995.3,2994.9,3.33899]
["bitfinex","ETHUSD",1720225949545,3.0,2995.0,2994.7,3.33922]
["bitfinex","ETHUSD",1720225949745,3.0,2995.0,2994.8,3.33908]
["bitfinex","ETHUSD",1720225949949,3.0,2995.0,2994.8,6.6781]
["bitfinex","ETHUSD",1720225950247,5.70031882,2995.7,2995.1,3.33877]
["bitfinex","ETHUSD",1720225950562,3.75636709,2996.1,2995.7,3.33804]
["bitfinex","ETHUSD",1720225950745,3.75636709,2996.1,2995.7,6.67608]
["bitfinex","ETHUSD",1720225950949,3.75636709,2996.1,2995.7,3.33804]
["bitfinex","ETHUSD",1720225951680,3.75636709,2996.1,2995.8,3.33798]
["bitfinex","ETHUSD",1720225952547,3.0,2995.8,2995.4,3.33843]
["bitfinex","ETHUSD",1720225952767,5.448,2995.8,2995.2,3.33858]
["bitfinex","ETHUSD",1720225953081,5.448,2995.8,2995.3,3.33848]
["bitfinex","ETHUSD",1720225953290,5.448,2995.8,2995.3,3.33849]
["bitfinex","ETHUSD",1720225953492,3.0,2995.8,2994.8,6.33906]
["bitfinex","ETHUSD",1720225953783,0.75636709,2996.1,2995.8,3.33799]
["bitfinex","ETHUSD",1720225954075,0.1121519,2996.1,2995.9,3.33787]
["bitfinex","ETHUSD",1720225954980,0.1121519,2996.1,2996.0,3.33778]
["bitfinex","ETHUSD",1720225955364,0.1121519,2996.1,2996.0,6.67556]
["bitfinex","ETHUSD",1720225956470,0.1121519,2996.1,2996.0,12.34004]
["bitfinex","ETHUSD",1720225957052,0.1121519,2996.1,2996.0,9.00226]
["bitfinex","ETHUSD",1720225957263,3.1121519,2996.1,2994.7,2.3267]
["bitfinex","ETHUSD",1720225957575,3.0,2995.8,2995.3,3.33845]
["bitfinex","ETHUSD",1720225957987,3.0,2995.8,2995.4,3.33841]
["bitfinex","ETHUSD",1720225958492,5.448,2995.8,2995.3,3.33845]
["bitfinex","ETHUSD",1720225958775,5.448,2995.8,2995.3,6.67691]
["bitfinex","ETHUSD",1720225958990,5.448,2995.8,2995.4,3.33842]
["bitfinex","ETHUSD",1720225959148,3.0,2995.8,2995.4,3.33842]
["bitfinex","ETHUSD",1720225959345,3.3,2995.8,2995.1,3.33875]
["bitfinex","ETHUSD",1720225959660,3.0,2995.5,2995.0,3.33889]
["bitfinex","ETHUSD",1720225959840,3.0,2995.5,2995.1,3.33871]
["bitfinex","ETHUSD",1720225960042,3.0,2995.5,2993.4,3.34066]
["bitfinex","ETHUSD",1720225960043,3.0,2994.2,2993.4,3.34066]
["bitfinex","ETHUSD",1720225960286,3.0,2992.9,2990.7,2.0780955]
["bitfinex","ETHUSD",1720225960499,3.0,2991.4,2989.7,2.3267]
["bitfinex","ETHUSD",1720225960786,3.0,2991.4,2988.1,7.32255497]
["bitfinex","ETHUSD",1720225960787,3.0,2992.4,2991.2,3.3431]
["bitfinex","ETHUSD",1720225960945,3.0,2992.4,2990.5,2.3267]
["bitfinex","ETHUSD",1720225960946,3.0,2992.4,2991.5,3.34275]
["bitfinex","ETHUSD",1720225961150,1.15764618,2992.3,2991.5,3.34269]
["bitfinex","ETHUSD",1720225961361,1.15764618,2992.3,2991.2,3.34304]
["bitfinex","ETHUSD",1720225961568,2.70031882,2992.8,2992.3,6.68362]
["bitfinex","ETHUSD",1720225961747,2.70031882,2992.8,2992.3,3.34181]
["bitfinex","ETHUSD",1720225961947,3.0,2992.7,2992.0,3.34213]
["bitfinex","ETHUSD",1720225962345,3.34,2992.9,2992.8,3.34135]
["bitfinex","ETHUSD",1720225962540,3.0,2994.1,2993.1,3.34099]
["bitfinex","ETHUSD",1720225962784,5.448,2994.1,2993.1,3.34099]
["bitfinex","ETHUSD",1720225962958,3.0,2993.6,2993.1,3.34099]
["bitfinex","ETHUSD",1720225963166,3.0,2993.6,2993.1,3.34097]
["bitfinex","ETHUSD",1720225964083,3.0,2993.3,2992.4,3.0]
["bitfinex","ETHUSD",1720225964252,3.0,2993.3,2992.8,3.34132]
["bitfinex","ETHUSD",1720225964890,3.0,2993.3,2992.9,3.34119]
["bitfinex","ETHUSD",1720225965089,3.0,2993.3,2992.8,3.34133]
["bitfinex","ETHUSD",1720225965810,3.0,2993.0,2992.2,6.34201]
["bitfinex","ETHUSD",1720225966013,3.3,2993.0,2992.5,3.34168]
["bitfinex","ETHUSD",1720225966179,3.3,2993.0,2992.2,6.34201]
["bitfinex","ETHUSD",1720225966180,3.0,2993.0,2992.6,3.34156]
["bitfinex","ETHUSD",1720225967562,3.0,2993.0,2992.4,3.34174]
["bitfinex","ETHUSD",1720225967769,3.0,2993.0,2992.3,3.34189]
["bitfinex","ETHUSD",1720225968000,3.0,2993.0,2992.0,3.0]
["bitfinex","ETHUSD",1720225968202,5.778,2993.3,2992.8,3.34133]
["bitfinex","ETHUSD",1720225968203,3.33,2993.3,2992.8,3.34133]
["bitfinex","ETHUSD",1720225968508,3.33,2993.3,2992.6,3.34156]
["bitfinex","ETHUSD",1720225968710,3.33,2993.3,2992.7,3.34145]
["bitfinex","ETHUSD",1720225969000,3.33,2993.3,2992.9,3.34118]
["bitfinex","ETHUSD",1720225969165,3.33,2993.3,2992.2,6.34193]
["bitfinex","ETHUSD",1720225969361,3.33,2993.3,2993.2,3.3409]
["bitfinex","ETHUSD",1720225969601,3.0,2993.9,2993.3,3.34069]
["bitfinex","ETHUSD",1720225970502,3.0,2993.9,2993.4,3.34067]
["bitfinex","ETHUSD",1720225970700,3.0,2994.0,2993.3,3.34077]
["bitfinex","ETHUSD",1720225970903,3.90303188,2994.0,2993.3,3.34077]
["bitfinex","ETHUSD",1720225971305,3.90303188,2994.0,2993.4,3.34065]
["bitfinex","ETHUSD",1720225971799,3.90303188,2994.0,2993.5,3.34056]
["bitfinex","ETHUSD",1720225972006,3.0,2993.7,2993.3,3.34073]
["bitfinex","ETHUSD",1720225972576,3.0,2993.7,2993.4,3.34066]
["bitfinex","ETHUSD",1720225972782,0.90303188,2994.0,2993.5,3.34055]
["bitfinex","ETHUSD",1720225974019,3.0,2994.1,2993.5,3.34055]
["bitfinex","ETHUSD",1720225974229,3.33,2994.2,2993.7,3.34024]
["bitfinex","ETHUSD",1720225974530,3.33904,2994.9,2993.0,5.4639]
["bitfinex","ETHUSD",1720225974531,3.333924,2994.6,2994.2,3.3397]
["bitfinex","ETHUSD",1720225974708,3.0,2994.6,2994.3,3.33966]
["bitfinex","ETHUSD",1720225975085,3.0,2994.6,2994.2,3.3397]
["bitfinex","ETHUSD",1720225975281,3.0,2994.9,2994.5,3.33945]
["bitfinex","ETHUSD",1720225975585,3.0,2994.9,2994.2,3.33971]
["bitfinex","ETHUSD",1720225975781,3.0,2994.9,2993.7,3.34028]
["bitfinex","ETHUSD",1720225975999,3.0,2995.0,2994.5,3.33935]
["bitfinex","ETHUSD",1720225976207,0.5448,2995.0,2993.8,3.0]
["bitfinex","ETHUSD",1720225976418,6.33,2995.3,2994.9,3.339]
["bitfinex","ETHUSD",1720225976627,6.33,2995.3,2995.0,3.33879]
["bitfinex","ETHUSD",1720225976829,3.33,2995.3,2995.1,3.33876]
["bitfinex","ETHUSD",1720225976987,3.33,2995.3,2995.2,3.33867]
["bitfinex","ETHUSD",1720225977184,6.33,2995.3,2995.0,3.33885]
["bitfinex","ETHUSD",1720225977400,6.33,2995.3,2995.1,3.33877]
["bitfinex","ETHUSD",1720225977583,3.33,2995.3,2995.2,3.33867]
["bitfinex","ETHUSD",1720225978583,3.33,2995.5,2995.4,3.33845]
["bitfinex","ETHUSD",1720225979440,1.27431047,2995.9,2995.8,3.338]
["bitfinex","ETHUSD",1720225979601,0.1121519,2996.1,2995.8,3.338]
["bitfinex","ETHUSD",1720225980616,0.1121519,2996.1,2995.9,3.33788]
["bitfinex","ETHUSD",1720225980996,3.0,2995.9,2995.6,3.33821]
["bitfinex","ETHUSD",1720225981203,3.0,2995.9,2995.1,10.42]
["bitfinex","ETHUSD",1720225981204,3.0,2995.6,2995.2,3.33864]
["bitfinex","ETHUSD",1720225981391,3.0,2995.6,2995.4,3.33844]
["bitfinex","ETHUSD",1720225982236,3.0,2995.6,2995.1,3.33878]
["bitfinex","ETHUSD",1720225982695,3.0,2995.6,2994.5,10.7594]
["bitfinex","ETHUSD",1720225982696,3.0,2995.6,2994.6,3.3393]
["bitfinex","ETHUSD",1720225982897,2.2548,2995.7,2994.4,3.33954]
["bitfinex","ETHUSD",1720225982898,3.0,2994.7,2994.4,3.33954]
["bitfinex","ETHUSD",1720225983085,3.0,2994.7,2993.9,7.42]
["bitfinex","ETHUSD",1720225983086,3.0,2994.7,2994.0,3.33997]
["bitfinex","ETHUSD",1720225983289,3.0,2994.7,2994.4,3.33947]
["bitfinex","ETHUSD",1720225984034,3.0,2994.7,2994.5,3.3394]
["bitfinex","ETHUSD",1720225984197,3.0511009,2994.7,2994.5,3.3394]
["bitfinex","ETHUSD",1720225985100,3.0,2994.4,2994.0,3.34001]
["bitfinex","ETHUSD",1720225985597,3.0,2994.4,2993.7,3.34024]
["bitfinex","ETHUSD",1720225986191,3.0511009,2994.4,2993.7,3.34024]
["bitfinex","ETHUSD",1720225986393,3.0,2994.1,2993.5,3.34053]
["bitfinex","ETHUSD",1720225986616,3.0,2994.1,2993.8,3.34022]
["bitfinex","ETHUSD",1720225987861,0.0511009,2994.4,2994.0,3.34001]
["bitfinex","ETHUSD",1720225988010,0.0511009,2994.4,2994.1,3.33988]
["bitfinex","ETHUSD",1720225988504,0.0511009,2994.4,2994.2,3.33978]
["bitfinex","ETHUSD",1720225988713,0.0511009,2994.4,2994.3,6.67934]
["bitfinex","ETHUSD",1720225988914,0.0511009,2994.4,2994.3,10.01901]
["bitfinex","ETHUSD",1720225989134,0.0511009,2994.4,2994.3,13.01901]
["bitfinex","ETHUSD",1720225990515,0.0511009,2994.4,2994.3,16.35868]
["bitfinex","ETHUSD",1720225991114,9e-07,2994.4,2994.3,18.72498]
["bitfinex","ETHUSD",1720225991461,3.0,2996.2,2995.7,3.33804]
["bitfinex","ETHUSD",1720225991617,9.7348,2996.5,2995.6,3.3382]
["bitfinex","ETHUSD",1720225991618,3.0,2995.9,2995.6,3.3382]
["bitfinex","ETHUSD",1720225991949,2.448,2996.3,2995.5,3.33831]
["bitfinex","ETHUSD",1720225991950,3.0,2996.2,2995.7,3.33802]
["bitfinex","ETHUSD",1720225992155,3.0,2996.2,2995.8,3.33797]
["bitfinex","ETHUSD",1720225992325,2.448,2996.3,2996.0,3.33775]
["bitfinex","ETHUSD",1720225992536,3.0,2996.2,2995.2,3.33862]
["bitfinex","ETHUSD",1720225992754,3.0,2996.2,2995.6,3.33816]
["bitfinex","ETHUSD",1720225994036,3.0,2996.2,2995.8,3.33798]
["bitfinex","ETHUSD",1720225994465,3.0,2996.2,2995.6,6.6763]
["bitfinex","ETHUSD",1720225994751,3.0,2995.9,2995.7,3.33804]
["bitfinex","ETHUSD",1720225994962,3.0,2996.2,2995.9,3.33787]
["bitfinex","ETHUSD",1720225995322,1.23674898,2996.7,2995.7,3.33809]
["bitfinex","ETHUSD",1720225995546,1.23674898,2996.7,2996.2,3.33748]
["bitfinex","ETHUSD",1720225995763,3.0,2996.6,2996.2,3.33748]
["bitfinex","ETHUSD",1720225995918,3.0,2996.6,2996.0,3.33775]
["bitfinex","ETHUSD",1720225996126,3.0,2996.3,2995.8,6.67586]
["bitfinex","ETHUSD",1720225996335,3.0,2996.3,2995.8,3.33793]
["bitfinex","ETHUSD",1720225996524,3.0,2996.3,2995.9,3.33786]
["bitfinex","ETHUSD",1720225996753,3.0,2996.3,2995.3,6.33851]
["bitfinex","ETHUSD",1720225996754,3.0,2996.3,2996.1,3.33766]
["bitfinex","ETHUSD",1720225997123,3.0,2996.3,2995.9,3.33782]
["bitfinex","ETHUSD",1720225997334,3.0,2996.0,2995.6,3.33818]
["bitfinex","ETHUSD",1720225997541,3.0,2996.0,2995.8,3.338]
["bitfinex","ETHUSD",1720225997720,3.0,2996.0,2995.6,6.67632]
["bitfinex","ETHUSD",1720225997920,3.0,2996.0,2995.6,3.33815]
["bitfinex","ETHUSD",1720225998135,3.0,2996.0,2995.4,3.33835]
["bitfinex","ETHUSD",1720225998348,3.3,2996.0,2995.5,3.33824]
["bitfinex","ETHUSD",1720225998625,3.0,2995.7,2995.2,3.33859]
["bitfinex","ETHUSD",1720225998829,3.0,2995.7,2995.3,3.33855]
["bitfinex","ETHUSD",1720225999156,3.0,2995.7,2995.4,3.33844]
["bitfinex","ETHUSD",1720225999361,3.0,2995.7,2995.4,3.33838]
["bitfinex","ETHUSD",1720225999563,3.0,2995.7,2995.2,3.33859]
["bitfinex","ETHUSD",1720225999929,3.0,2995.7,2995.3,3.33849]
["bitfinex","ETHUSD",1720226000128,3.0,2995.7,2995.4,3.33843]
["bitfinex","ETHUSD",1720226000322,3.0,2995.7,2995.5,3.33832]
["bitfinex","ETHUSD",1720226000958,3.0,2996.1,2995.6,3.33822]
["bitfinex","ETHUSD",1720226001159,3.0,2996.2,2995.8,3.33798]
["bitfinex","ETHUSD",1720226001363,15.74642,2997.3,2996.3,3.33735]
["bitfinex","ETHUSD",1720226001541,3.0,2997.0,2996.4,3.33726]
["bitfinex","ETHUSD",1720226001729,1.15587096,2996.9,2996.4,3.33726]
["bitfinex","ETHUSD",1720226002059,3.0,2997.0,2996.4,3.33726]
["bitfinex","ETHUSD",1720226002266,2.448,2997.1,2996.4,3.33726]
["bitfinex","ETHUSD",1720226002267,3.0,2996.7,2996.4,3.33726]
["bitfinex","ETHUSD",1720226002484,0.3,2996.6,2996.0,3.33777]
["bitfinex","ETHUSD",1720226002683,3.0,2996.7,2996.0,3.33777]
["bitfinex","ETHUSD",1720226002855,3.0,2996.9,2995.9,2.3106]
["bitfinex","ETHUSD",1720226003057,3.0,2996.9,2996.4,3.33728]
["bitfinex","ETHUSD",1720226003276,3.0,2996.6,2996.5,3.33722]
["bitfinex","ETHUSD",1720226003963,3.0,2996.6,2996.1,3.33764]
["bitfinex","ETHUSD",1720226004169,3.3,2996.6,2995.7,3.0]
["bitfinex","ETHUSD",1720226004352,3.3,2996.6,2996.0,3.33768]
["bitfinex","ETHUSD",1720226004559,3.3,2996.6,2996.2,3.33755]
["bitfinex","ETHUSD",1720226005063,3.0,2996.6,2996.3,3.33743]
["bitfinex","ETHUSD",1720226006205,3.0,2996.6,2996.0,6.67543]
["bitfinex","ETHUSD",1720226006355,3.0,2996.3,2995.9,3.33789]
["bitfinex","ETHUSD",1720226006690,3.0,2996.3,2996.0,3.33768]
["bitfinex","ETHUSD",1720226007593,3.0,2996.3,2996.1,3.33764]
["bitfinex","ETHUSD",1720226008389,5.78457,2997.1,2996.5,3.33722]
["bitfinex","ETHUSD",1720226008390,5.448,2997.1,2996.5,3.33722]
["bitfinex","ETHUSD",1720226008595,5.448,2997.1,2996.3,3.33738]
["bitfinex","ETHUSD",1720226008596,3.0,2996.8,2996.3,3.33738]
["bitfinex","ETHUSD",1720226008793,3.0,2996.8,2996.5,3.33712]
["bitfinex","ETHUSD",1720226009111,3.0,2996.8,2996.3,3.3374]
["bitfinex","ETHUSD",1720226009459,3.0,2996.8,2996.1,3.33762]
["bitfinex","ETHUSD",1720226009661,0.3,2996.7,2996.1,3.33759]
["bitfinex","ETHUSD",1720226010025,3.0,2996.8,2995.8,3.338]
["bitfinex","ETHUSD",1720226010177,5.448,2997.1,2996.8,3.33689]
["bitfinex","ETHUSD",1720226010573,2.448,2997.1,2996.9,3.33678]
["bitfinex","ETHUSD",1720226010805,2.448,2997.1,2996.3,3.33739]
["bitfinex","ETHUSD",1720226010806,5.448,2997.1,2996.8,3.3368]
["bitfinex","ETHUSD",1720226010989,5.448,2997.1,2996.9,3.33676]
["bitfinex","ETHUSD",1720226011475,5.448,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1720226011671,3.0,2997.4,2997.1,3.33652]
["bitfinex","ETHUSD",1720226012473,3.0,2997.4,2996.6,0.06672708]
["bitfinex","ETHUSD",1720226012474,0.112499,2997.5,2997.4,6.67244]
["bitfinex","ETHUSD",1720226015405,0.112499,2997.5,2997.4,3.33622]
["bitfinex","ETHUSD",1720226015779,0.112499,2997.5,2997.4,6.67244]
["bitfinex","ETHUSD",1720226018171,0.112499,2997.5,2997.4,3.33622]
["bitfinex","ETHUSD",1720226018373,3.0,2997.4,2996.9,3.33673]
["bitfinex","ETHUSD",1720226018609,3.0,2997.4,2997.0,3.33665]
["bitfinex","ETHUSD",1720226018993,3.0,2997.4,2996.8,3.33682]
["bitfinex","ETHUSD",1720226019381,3.0,2997.4,2996.9,3.33675]
["bitfinex","ETHUSD",1720226019590,3.0,2997.4,2996.9,3.33668]
["bitfinex","ETHUSD",1720226020310,3.3112499,2997.4,2996.7,10.75695]
["bitfinex","ETHUSD",1720226020515,3.3112499,2997.4,2996.9,3.33671]
["bitfinex","ETHUSD",1720226020716,3.0,2997.4,2997.1,3.33654]
["bitfinex","ETHUSD",1720226021415,0.112499,2997.5,2997.1,6.67299]
["bitfinex","ETHUSD",1720226021581,0.112499,2997.5,2997.3,3.33625]
["bitfinex","ETHUSD",1720226022010,0.112499,2997.5,2997.3,6.67247]
["bitfinex","ETHUSD",1720226022312,0.112499,2997.5,2997.1,3.33652]
["bitfinex","ETHUSD",1720226022626,0.112499,2997.5,2997.3,3.33633]
["bitfinex","ETHUSD",1720226022828,0.112499,2997.5,2997.4,3.33622]
["bitfinex","ETHUSD",1720226022983,0.112499,2997.5,2997.3,3.33633]
["bitfinex","ETHUSD",1720226023712,0.112499,2997.5,2997.4,6.67244]
["bitfinex","ETHUSD",1720226024628,0.112499,2997.5,2997.4,10.00866]
["bitfinex","ETHUSD",1720226024917,0.112499,2997.5,2997.4,13.00866]
["bitfinex","ETHUSD",1720226025486,0.112499,2997.5,2997.4,16.34488]
["bitfinex","ETHUSD",1720226025682,7.48,2999.7,2999.1,3.33423]
["bitfinex","ETHUSD",1720226025996,0.748,2999.6,2999.1,3.33428]
["bitfinex","ETHUSD",1720226026394,2.448,2999.7,2999.1,3.33428]
["bitfinex","ETHUSD",1720226026781,3.0,2999.5,2999.1,3.33428]
["bitfinex","ETHUSD",1720226026990,2.448,2999.7,2999.1,3.33428]
["bitfinex","ETHUSD",1720226027418,2.448,2999.7,2999.2,3.33419]
["bitfinex","ETHUSD",1720226027618,3.0,2999.5,2999.2,3.33419]
["bitfinex","ETHUSD",1720226029619,3.0,2999.9,2999.2,3.33419]
["bitfinex","ETHUSD",1720226029784,3.0,2999.5,2999.2,3.33419]
["bitfinex","ETHUSD",1720226030418,0.8,2999.9,2998.5,3.40160241]
["bitfinex","ETHUSD",1720226030607,5.0,3000.0,2999.6,3.33372]
["bitfinex","ETHUSD",1720226030822,5.0,3000.0,2999.7,3.33359]
["bitfinex","ETHUSD",1720226031745,5.0,3000.0,2999.8,3.33355]
["bitfinex","ETHUSD",1720226032039,5.0,3000.0,2999.6,3.33372]
["bitfinex","ETHUSD",1720226032040,5.0,3000.0,2999.9,6.66688]
["bitfinex","ETHUSD",1720226033127,5.0,3000.0,2999.8,3.33353]
["bitfinex","ETHUSD",1720226033337,3.0,2999.9,2999.3,3.3341]
["bitfinex","ETHUSD",1720226033542,3.0,2999.9,2998.8,3.33457]
["bitfinex","ETHUSD",1720226033543,3.0,2999.9,2999.4,3.33394]
["bitfinex","ETHUSD",1720226033826,3.0,2999.9,2999.6,3.33373]
["bitfinex","ETHUSD",1720226034036,3.0,2999.9,2999.7,3.33364]
["bitfinex","ETHUSD",1720226034242,5.0,3000.0,2999.7,3.33364]
["bitfinex","ETHUSD",1720226034545,5.0,3000.0,2999.9,3.33344]
["bitfinex","ETHUSD",1720226035042,5.0,3000.0,2999.7,3.33365]
["bitfinex","ETHUSD",1720226035043,8.0,3000.0,2999.5,3.33387]
["bitfinex","ETHUSD",1720226035243,8.8,3000.0,2999.3,3.3341]
["bitfinex","ETHUSD",1720226035546,8.8,3000.0,2999.5,3.33382]
["bitfinex","ETHUSD",1720226035754,5.0,3000.0,2999.6,3.33368]
["bitfinex","ETHUSD",1720226035896,5.0,3000.0,2999.9,3.33344]
["bitfinex","ETHUSD",1720226036097,5.0,3000.0,2999.9,6.66688]
["bitfinex","ETHUSD",1720226036344,0.112499,3000.5,3000.4,6.66576]
["bitfinex","ETHUSD",1720226037248,0.112499,3000.5,3000.4,16.33152]
["bitfinex","ETHUSD",1720226037837,0.112499,3000.5,3000.4,13.33152]
["bitfinex","ETHUSD",1720226038320,3.0,3002.1,3001.7,3.33142]
["bitfinex","ETHUSD",1720226038499,3.0,3002.1,3000.5,3.33274]
["bitfinex","ETHUSD",1720226038700,3.0,3002.1,3001.5,3.33163]
["bitfinex","ETHUSD",1720226039008,3.0,3001.7,3000.5,3.33274]
["bitfinex","ETHUSD",1720226039336,0.3,3002.0,3001.5,3.33157]
["bitfinex","ETHUSD",1720226039539,3.0,3001.6,3001.3,3.33184]
["bitfinex","ETHUSD",1720226040050,3.3,3002.0,3001.4,3.33174]
["bitfinex","ETHUSD",1720226040254,3.0,3001.6,3001.2,3.33196]
["bitfinex","ETHUSD",1720226040438,0.3,3001.5,3001.2,3.33198]
["bitfinex","ETHUSD",1720226040746,0.3,3001.5,3001.1,3.3321]
["bitfinex","ETHUSD",1720226040961,0.3,3001.5,3000.8,3.33239]
["bitfinex","ETHUSD",1720226041283,3.0,3000.8,3000.3,3.33297]
["bitfinex","ETHUSD",1720226041422,3.0,3001.3,3000.5,3.33276]
["bitfinex","ETHUSD",1720226041618,0.3,3001.2,2999.8,2.3136]
["bitfinex","ETHUSD",1720226041939,7.48,3001.9,3001.0,3.33218]
["bitfinex","ETHUSD",1720226042163,2.748,3002.0,3001.5,3.33164]
["bitfinex","ETHUSD",1720226042318,0.3,3002.0,3001.5,3.33164]
["bitfinex","ETHUSD",1720226042524,3.0,3002.2,3001.8,3.33132]
["bitfinex","ETHUSD",1720226044062,3.33,3002.3,3001.6,3.33155]
["bitfinex","ETHUSD",1720226044357,3.33,3002.3,3002.1,3.331]
["bitfinex","ETHUSD",1720226044540,2.4425,3003.2,3002.6,3.33042]
["bitfinex","ETHUSD",1720226044853,3.0,3002.9,3002.4,3.33066]
["bitfinex","ETHUSD",1720226045160,2.4425,3003.2,3002.8,3.3302]
["bitfinex","ETHUSD",1720226045371,0.52273621,3004.7,3004.2,6.65734]
["bitfinex","ETHUSD",1720226045659,0.52273621,3004.7,3004.6,6.65646]
["bitfinex","ETHUSD",1720226045857,0.52273621,3004.7,3003.9,3.32892]
["bitfinex","ETHUSD",1720226046017,0.52273621,3004.7,3004.6,3.32823]
["bitfinex","ETHUSD",1720226046225,0.87114435,3004.7,3003.9,3.52968219]
["bitfinex","ETHUSD",1720226046530,1.45,3005.2,3004.3,3.32849]
["bitfinex","ETHUSD",1720226046731,1.45,3005.2,3005.0,3.3277]
["bitfinex","ETHUSD",1720226046945,1.45,3005.2,3004.4,3.32841]
["bitfinex","ETHUSD",1720226047142,1.45,3005.2,3004.9,3.3278]
["bitfinex","ETHUSD",1720226047342,1.45,3005.2,3005.1,6.65534]
["bitfinex","ETHUSD",1720226047599,1.45,3005.2,3005.1,9.98301]
["bitfinex","ETHUSD",1720226048150,4.45,3005.2,3004.3,3.32853]
["bitfinex","ETHUSD",1720226048324,4.45,3005.2,3003.4,2.3136]
["bitfinex","ETHUSD",1720226048526,3.0,3004.8,3004.2,3.32862]
["bitfinex","ETHUSD",1720226048716,3.0,3004.4,3004.0,3.32888]
["bitfinex","ETHUSD",1720226048920,0.3,3004.7,3003.0,3.529]
["bitfinex","ETHUSD",1720226049116,3.0,3004.3,3003.5,3.32941]
["bitfinex","ETHUSD",1720226049352,3.0,3004.3,3003.3,3.32966]
["bitfinex","ETHUSD",1720226049568,3.0,3003.9,3003.2,3.32977]
["bitfinex","ETHUSD",1720226049720,3.0,3003.9,3003.5,3.32936]
["bitfinex","ETHUSD",1720226049920,3.0,3004.2,3003.3,3.32962]
["bitfinex","ETHUSD",1720226050119,0.3,3004.1,3003.5,3.32935]
["bitfinex","ETHUSD",1720226050625,0.3,3004.7,3004.0,3.32881]
["bitfinex","ETHUSD",1720226050817,0.3,3004.7,3004.1,3.32872]
["bitfinex","ETHUSD",1720226051057,3.0,3004.4,3002.7,3.33029]
["bitfinex","ETHUSD",1720226051220,3.0,3004.4,3003.7,3.32912]
["bitfinex","ETHUSD",1720226051424,3.0,3004.4,3003.8,3.32911]
["bitfinex","ETHUSD",1720226051647,3.32,3004.8,3004.5,3.32831]
["bitfinex","ETHUSD",1720226051829,3.0,3005.1,3004.5,3.32831]
["bitfinex","ETHUSD",1720226052016,3.0,3004.6,3004.1,3.32876]
["bitfinex","ETHUSD",1720226052217,3.0,3004.6,3002.9,6.3301]
["bitfinex","ETHUSD",1720226052218,3.0,3004.2,3003.6,3.32927]
["bitfinex","ETHUSD",1720226052423,3.0,3004.2,3003.4,3.32954]
["bitfinex","ETHUSD",1720226052661,3.0,3004.2,3002.9,3.0]
["bitfinex","ETHUSD",1720226052662,3.0,3004.9,3004.2,3.32862]
["bitfinex","ETHUSD",1720226052975,3.0,3005.0,3003.0,3.33]
["bitfinex","ETHUSD",1720226052976,3.0,3005.0,3004.5,3.32831]
["bitfinex","ETHUSD",1720226053172,3.0,3005.1,3004.6,3.32822]
["bitfinex","ETHUSD",1720226053475,1.45,3005.2,3005.1,3.32767]
["bitfinex","ETHUSD",1720226053633,1.45,3005.2,3004.9,3.32788]
["bitfinex","ETHUSD",1720226053834,1.45,3005.2,3005.0,3.32777]
["bitfinex","ETHUSD",1720226054086,1.45,3005.2,3004.7,3.3281]
["bitfinex","ETHUSD",1720226054369,1.45,3005.2,3003.8,2.3909]
["bitfinex","ETHUSD",1720226054579,1.45,3005.2,3004.9,3.3278]
["bitfinex","ETHUSD",1720226054734,1.45,3005.2,3004.8,3.32798]
["bitfinex","ETHUSD",1720226054933,1.45,3005.2,3004.9,3.32784]
["bitfinex","ETHUSD",1720226055181,1.45,3005.2,3005.0,3.32772]
["bitfinex","ETHUSD",1720226055759,1.45,3005.2,3004.9,3.32784]
["bitfinex","ETHUSD",1720226056840,1.45,3005.2,3003.8,2.3909]
["bitfinex","ETHUSD",1720226057046,3.55,3005.1,3004.6,3.32821]
["bitfinex","ETHUSD",1720226057348,0.55,3005.1,3004.6,3.32821]
["bitfinex","ETHUSD",1720226057545,1.45,3005.2,3004.2,2.3909]
["bitfinex","ETHUSD",1720226057759,1.45,3005.2,3005.1,3.32767]
["bitfinex","ETHUSD",1720226058191,1.45,3005.2,3005.1,6.65534]
["bitfinex","ETHUSD",1720226060046,0.112499,3006.5,3005.2,2.3909]
["bitfinex","ETHUSD",1720226060246,0.112499,3006.5,3006.4,3.32623]
["bitfinex","ETHUSD",1720226061351,3.32437,3008.1,3006.4,3.32623]
["bitfinex","ETHUSD",1720226061585,3.0,3008.0,3006.2,2.3909]
["bitfinex","ETHUSD",1720226061744,0.3,3007.9,3007.1,3.32538]
["bitfinex","ETHUSD",1720226062391,3.0,3007.4,3006.5,3.32612]
["bitfinex","ETHUSD",1720226062685,2.3309,3007.6,3005.7,3.327]
["bitfinex","ETHUSD",1720226062686,3.0,3007.5,3005.7,3.327]
["bitfinex","ETHUSD",1720226062900,3.0,3007.1,3005.6,3.32711]
["bitfinex","ETHUSD",1720226063050,3.0,3007.1,3006.3,3.32634]
["bitfinex","ETHUSD",1720226063251,3.0,3007.1,3005.1,3.0]
["bitfinex","ETHUSD",1720226063252,3.0,3006.7,3005.8,3.32687]
["bitfinex","ETHUSD",1720226063452,0.3,3007.0,3005.7,3.32691]
["bitfinex","ETHUSD",1720226063691,0.3,3007.0,3006.4,3.3262]
["bitfinex","ETHUSD",1720226063985,0.3,3007.0,3006.8,3.32579]
["bitfinex","ETHUSD",1720226064190,5.6509,3007.6,3006.8,3.32579]
["bitfinex","ETHUSD",1720226064387,6.46439882,3008.4,3007.3,3.32521]
["bitfinex","ETHUSD",1720226064591,3.0,3008.1,3007.3,3.32518]
["bitfinex","ETHUSD",1720226064893,3.332,3008.1,3007.3,3.32518]
["bitfinex","ETHUSD",1720226065051,3.332,3008.1,3007.2,3.32534]
["bitfinex","ETHUSD",1720226065252,3.332,3008.1,3006.0,3.529]
["bitfinex","ETHUSD",1720226065253,5.65537,3008.0,3005.8,3.32679]
["bitfinex","ETHUSD",1720226065478,0.898737,3007.9,3007.3,3.32521]
["bitfinex","ETHUSD",1720226065871,0.898737,3007.9,3006.5,3.32607]
["bitfinex","ETHUSD",1720226066058,3.0,3007.6,3006.5,3.32607]
["bitfinex","ETHUSD",1720226066256,3.0,3007.6,3006.7,3.32584]
["bitfinex","ETHUSD",1720226066457,2.3309,3007.1,3005.3,2.3909]
["bitfinex","ETHUSD",1720226066665,0.53309,3007.0,3005.8,3.32689]
["bitfinex","ETHUSD",1720226066995,3.0,3006.4,3005.7,3.3269]
["bitfinex","ETHUSD",1720226067196,3.0,3006.4,3005.5,3.32721]
["bitfinex","ETHUSD",1720226067353,3.0,3006.4,3005.3,3.32735]
["bitfinex","ETHUSD",1720226067558,3.32,3006.8,3006.6,3.32599]
["bitfinex","ETHUSD",1720226067761,3.32,3006.8,3005.9,3.3267]
["bitfinex","ETHUSD",1720226067762,3.32,3006.8,3006.4,3.32614]
["bitfinex","ETHUSD",1720226068075,4.005309,3006.8,3006.3,3.32634]
["bitfinex","ETHUSD",1720226068388,4.005309,3006.8,3006.5,3.32611]
["bitfinex","ETHUSD",1720226068790,3.32,3006.8,3006.3,3.32633]
["bitfinex","ETHUSD",1720226069199,3.32,3006.8,3006.1,3.32656]
["bitfinex","ETHUSD",1720226069493,6.32,3006.8,3006.2,3.32638]
["bitfinex","ETHUSD",1720226069654,3.32,3006.8,3006.5,3.32604]
["bitfinex","ETHUSD",1720226069856,3.32,3006.8,3005.7,3.327]
["bitfinex","ETHUSD",1720226069857,3.32,3006.8,3006.7,6.6518]
["bitfinex","ETHUSD",1720226070056,3.32,3007.7,3007.3,3.32519]
["bitfinex","ETHUSD",1720226070271,3.32,3007.7,3007.4,3.32511]
["bitfinex","ETHUSD",1720226070472,3.32,3008.0,3007.7,3.32475]
["bitfinex","ETHUSD",1720226070706,3.32,3008.0,3007.8,3.32464]
["bitfinex","ETHUSD",1720226070914,3.32,3008.0,3007.8,3.32468]
["bitfinex","ETHUSD",1720226071207,3.652,3008.0,3007.0,3.32547]
["bitfinex","ETHUSD",1720226071370,3.652,3008.0,3006.7,3.0]
["bitfinex","ETHUSD",1720226071371,3.32,3008.0,3006.9,3.32568]
["bitfinex","ETHUSD",1720226071574,3.32,3008.0,3007.7,3.32469]
["bitfinex","ETHUSD",1720226071807,3.32,3008.0,3007.6,3.3249]
["bitfinex","ETHUSD",1720226072122,3.32,3008.0,3007.3,3.32517]
["bitfinex","ETHUSD",1720226072481,3.32,3008.0,3007.4,3.32512]
["bitfinex","ETHUSD",1720226072673,0.332,3007.9,3007.4,3.32512]
["bitfinex","ETHUSD",1720226073617,3.0,3007.8,3007.2,3.32531]
["bitfinex","ETHUSD",1720226073799,3.0,3007.4,3006.6,3.32599]
["bitfinex","ETHUSD",1720226074112,0.55,3007.3,3006.7,3.32586]
["bitfinex","ETHUSD",1720226074406,0.355,3007.2,3007.0,3.32547]
["bitfinex","ETHUSD",1720226074591,0.355,3007.2,3005.7,2.2865]
["bitfinex","ETHUSD",1720226074592,2.3232,3007.7,3007.2,3.32526]
["bitfinex","ETHUSD",1720226074795,0.55,3007.6,3006.9,3.32561]
["bitfinex","ETHUSD",1720226075003,3.0,3007.2,3006.8,3.32578]
["bitfinex","ETHUSD",1720226075310,2.3232,3007.7,3007.0,3.32554]
["bitfinex","ETHUSD",1720226075478,6.32,3008.0,3007.4,3.32512]
["bitfinex","ETHUSD",1720226075676,6.32,3008.0,3007.5,3.32501]
["bitfinex","ETHUSD",1720226075874,6.32,3008.0,3007.6,3.3249]
["bitfinex","ETHUSD",1720226075875,3.32,3008.0,3007.6,3.3249]
["bitfinex","ETHUSD",1720226076189,3.32,3008.0,3007.9,3.32457]
["bitfinex","ETHUSD",1720226076806,0.44,3008.4,3008.2,3.32416]
["bitfinex","ETHUSD",1720226077311,0.44,3008.4,3008.3,6.64826]
["bitfinex","ETHUSD",1720226077895,0.44,3008.4,3008.3,9.97239]
["bitfinex","ETHUSD",1720226078291,2.3232,3012.8,3009.6,1.5]
["bitfinex","ETHUSD",1720226078502,2.3232,3012.8,3011.1,3.32099]
["bitfinex","ETHUSD",1720226078503,7.47018942,3012.4,3011.1,3.32099]
["bitfinex","ETHUSD",1720226078703,7.47018942,3012.4,3009.7,4.24347968]
["bitfinex","ETHUSD",1720226078704,3.0,3011.8,3010.9,3.32117]
["bitfinex","ETHUSD",1720226078884,3.0,3011.8,3011.2,3.32091]
["bitfinex","ETHUSD",1720226079086,3.0,3011.1,3010.2,3.32197]
["bitfinex","ETHUSD",1720226079400,0.3,3011.0,3009.2,3.32309]
["bitfinex","ETHUSD",1720226079595,0.3,3011.0,3010.5,3.32169]
["bitfinex","ETHUSD",1720226079800,3.0,3010.7,3010.3,3.32183]
["bitfinex","ETHUSD",1720226080122,3.0,3010.7,3010.0,3.32217]
["bitfinex","ETHUSD",1720226080123,3.0,3010.7,3009.9,3.32227]
["bitfinex","ETHUSD",1720226080432,3.0,3010.7,3009.1,3.32324]
["bitfinex","ETHUSD",1720226080591,0.3,3010.6,3010.5,3.32168]
["bitfinex","ETHUSD",1720226080785,0.3,3010.6,3009.3,3.32298]
["bitfinex","ETHUSD",1720226080999,0.3,3010.6,3010.2,3.32202]
["bitfinex","ETHUSD",1720226081202,0.3,3010.6,3010.5,3.3217]
["bitfinex","ETHUSD",1720226081728,6.32,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720226082400,6.32,3010.7,3010.2,3.32203]
["bitfinex","ETHUSD",1720226082606,3.0,3010.3,3010.1,3.32214]
["bitfinex","ETHUSD",1720226083012,3.0,3010.3,3009.9,3.32235]
["bitfinex","ETHUSD",1720226083406,3.0,3010.3,3010.0,3.32223]
["bitfinex","ETHUSD",1720226083792,3.0,3010.3,3010.1,3.32214]
["bitfinex","ETHUSD",1720226084788,3.0,3010.3,3010.2,3.32203]
["bitfinex","ETHUSD",1720226086625,3.0,3010.3,3009.8,3.32241]
["bitfinex","ETHUSD",1720226086826,3.0,3010.3,3009.7,3.32254]
["bitfinex","ETHUSD",1720226087034,3.0,3010.3,3010.2,3.32203]
["bitfinex","ETHUSD",1720226087206,3.0,3010.3,3010.1,3.32208]
["bitfinex","ETHUSD",1720226087406,3.0,3010.3,3009.9,3.32234]
["bitfinex","ETHUSD",1720226087614,3.0,3010.3,3009.9,3.32232]
["bitfinex","ETHUSD",1720226087837,6.32,3010.7,3010.1,3.32206]
["bitfinex","ETHUSD",1720226087999,3.0,3010.8,3010.3,3.32186]
["bitfinex","ETHUSD",1720226088335,3.0,3010.8,3010.1,3.32214]
["bitfinex","ETHUSD",1720226088534,3.0,3010.8,3010.3,3.32192]
["bitfinex","ETHUSD",1720226088712,3.3,3010.8,3010.3,3.32192]
["bitfinex","ETHUSD",1720226089435,3.0,3011.2,3010.5,3.32168]
["bitfinex","ETHUSD",1720226089601,3.32,3011.3,3010.9,3.32118]
["bitfinex","ETHUSD",1720226089801,3.0,3011.2,3010.7,3.32147]
["bitfinex","ETHUSD",1720226090000,3.0,3010.8,3010.5,3.32168]
["bitfinex","ETHUSD",1720226090308,3.0,3010.8,3009.9,3.32234]
["bitfinex","ETHUSD",1720226090309,3.0,3010.4,3009.9,3.32234]
["bitfinex","ETHUSD",1720226090623,2.6232,3010.8,3010.3,3.32187]
["bitfinex","ETHUSD",1720226090832,3.0,3010.5,3010.3,3.32187]
["bitfinex","ETHUSD",1720226091206,3.0,3010.5,3009.9,3.32229]
["bitfinex","ETHUSD",1720226091409,0.3,3010.4,3010.0,3.32224]
["bitfinex","ETHUSD",1720226092236,3.0,3010.5,3010.0,3.32224]
["bitfinex","ETHUSD",1720226092410,3.0,3010.5,3009.9,3.32236]
["bitfinex","ETHUSD",1720226092816,3.0,3009.9,3008.6,3.32372]
["bitfinex","ETHUSD",1720226093015,3.0,3009.9,3009.1,3.32314]
["bitfinex","ETHUSD",1720226093239,0.3,3009.8,3009.1,3.32314]
["bitfinex","ETHUSD",1720226093444,0.3,3009.8,3009.2,3.32311]
["bitfinex","ETHUSD",1720226093758,3.0,3009.1,3008.8,3.32356]
["bitfinex","ETHUSD",1720226093924,3.0,3009.5,3008.1,3.32429]
["bitfinex","ETHUSD",1720226094104,3.0,3009.5,3008.7,3.32367]
["bitfinex","ETHUSD",1720226094308,3.0,3009.5,3009.0,3.32327]
["bitfinex","ETHUSD",1720226094652,3.0,3009.9,3009.5,3.32278]
["bitfinex","ETHUSD",1720226094851,3.0,3009.9,3009.0,3.3233]
["bitfinex","ETHUSD",1720226095158,3.0,3009.9,3008.3,3.32406]
["bitfinex","ETHUSD",1720226095305,3.0,3009.5,3008.7,3.32363]
["bitfinex","ETHUSD",1720226095501,3.0,3009.1,3008.6,3.3237]
["bitfinex","ETHUSD",1720226095706,3.0,3009.1,3008.7,3.32364]
["bitfinex","ETHUSD",1720226096114,3.0,3009.1,3008.4,3.324]
["bitfinex","ETHUSD",1720226096499,3.0,3008.7,3008.0,3.32439]
["bitfinex","ETHUSD",1720226096659,3.0,3008.7,3008.1,3.32426]
["bitfinex","ETHUSD",1720226096940,3.0,3009.1,3007.1,3.32536]
["bitfinex","ETHUSD",1720226097145,3.0,3009.1,3008.5,3.3239]
["bitfinex","ETHUSD",1720226097368,3.0,3009.1,3008.2,3.32422]
["bitfinex","ETHUSD",1720226097643,3.32,3009.3,3008.9,3.32347]
["bitfinex","ETHUSD",1720226097948,3.32,3009.3,3009.0,3.32335]
["bitfinex","ETHUSD",1720226098508,3.32,3009.3,3008.8,3.32349]
["bitfinex","ETHUSD",1720226098712,3.32,3009.3,3008.9,3.32345]
["bitfinex","ETHUSD",1720226098908,3.32,3009.3,3009.0,3.32327]
["bitfinex","ETHUSD",1720226099606,2.70031882,3009.7,3007.9,2.2603]
["bitfinex","ETHUSD",1720226099607,2.2953,3009.8,3009.3,3.32295]
["bitfinex","ETHUSD",1720226099814,1.8,3010.8,3009.6,3.32267]
["bitfinex","ETHUSD",1720226099815,3.32,3010.3,3009.6,3.32267]
["bitfinex","ETHUSD",1720226100236,3.0,3010.1,3009.5,3.32279]
["bitfinex","ETHUSD",1720226100402,3.0,3009.7,3008.9,3.32346]
["bitfinex","ETHUSD",1720226100631,3.0,3009.2,3007.3,5.58553]
["bitfinex","ETHUSD",1720226100815,3.0,3009.7,3007.8,3.32465]
["bitfinex","ETHUSD",1720226101006,2.2953,3010.1,3008.9,3.32343]
["bitfinex","ETHUSD",1720226101007,3.0,3009.2,3008.9,3.32343]
["bitfinex","ETHUSD",1720226101212,3.0,3009.2,3008.0,3.32446]
["bitfinex","ETHUSD",1720226101543,3.0,3008.7,3008.1,3.3243]
["bitfinex","ETHUSD",1720226101729,3.3,3008.7,3008.2,3.32424]
["bitfinex","ETHUSD",1720226101908,3.3,3008.7,3008.0,3.32439]
["bitfinex","ETHUSD",1720226102108,0.3,3008.7,3007.0,2.2603]
["bitfinex","ETHUSD",1720226102435,3.0,3008.4,3007.8,3.32467]
["bitfinex","ETHUSD",1720226102633,3.0,3008.0,3006.5,3.32608]
["bitfinex","ETHUSD",1720226102807,3.0,3008.0,3007.2,3.32526]
["bitfinex","ETHUSD",1720226102808,3.3,3008.0,3007.2,3.32526]
["bitfinex","ETHUSD",1720226103007,3.3,3008.0,3006.4,2.2603]
["bitfinex","ETHUSD",1720226103248,3.3,3008.0,3007.3,3.32514]
["bitfinex","ETHUSD",1720226103548,3.3,3008.0,3007.1,3.32545]
["bitfinex","ETHUSD",1720226103710,3.0,3007.6,3007.1,3.32545]
["bitfinex","ETHUSD",1720226104054,3.0,3007.6,3006.9,3.32565]
["bitfinex","ETHUSD",1720226104055,3.3,3007.6,3007.0,3.32551]
["bitfinex","ETHUSD",1720226104254,2.2953,3007.8,3007.1,3.32545]
["bitfinex","ETHUSD",1720226104417,3.0,3008.0,3007.5,3.32494]
["bitfinex","ETHUSD",1720226104751,3.0,3008.0,3007.3,3.39166459]
["bitfinex","ETHUSD",1720226105251,3.0,3008.0,3007.1,3.32543]
["bitfinex","ETHUSD",1720226105452,3.0,3007.6,3007.1,3.32543]
["bitfinex","ETHUSD",1720226106221,3.0,3007.2,3006.4,3.32616]
["bitfinex","ETHUSD",1720226106421,3.0,3007.2,3006.6,3.32597]
["bitfinex","ETHUSD",1720226106636,3.0,3007.6,3006.8,3.32572]
["bitfinex","ETHUSD",1720226106843,0.3,3007.9,3006.9,0.06650505]
["bitfinex","ETHUSD",1720226107124,3.0,3008.4,3007.9,3.32457]
["bitfinex","ETHUSD",1720226107426,3.0,3008.0,3007.1,3.32538]
["bitfinex","ETHUSD",1720226107726,3.0,3007.0,3005.7,3.327]
["bitfinex","ETHUSD",1720226107932,3.0,3007.0,3006.4,3.32613]
["bitfinex","ETHUSD",1720226108140,3.0,3007.0,3006.5,3.32612]
["bitfinex","ETHUSD",1720226108349,3.0,3007.0,3006.4,3.32613]
["bitfinex","ETHUSD",1720226108516,3.0,3007.0,3005.6,3.32708]
["bitfinex","ETHUSD",1720226108717,3.0,3006.6,3005.9,3.32672]
["bitfinex","ETHUSD",1720226109108,3.0,3006.6,3006.0,3.3266]
["bitfinex","ETHUSD",1720226109712,3.0,3006.6,3005.9,3.32672]
["bitfinex","ETHUSD",1720226109859,3.0,3006.5,3006.0,3.32667]
["bitfinex","ETHUSD",1720226110063,2.448,3007.1,3006.6,3.32593]
["bitfinex","ETHUSD",1720226110800,3.0,3006.8,3005.6,3.32704]
["bitfinex","ETHUSD",1720226110961,3.0,3006.8,3006.3,3.32634]
["bitfinex","ETHUSD",1720226111164,2.448,3007.1,3006.5,3.32609]
["bitfinex","ETHUSD",1720226111376,2.448,3007.1,3006.4,3.3262]
["bitfinex","ETHUSD",1720226111562,2.448,3007.1,3006.6,3.3259]
["bitfinex","ETHUSD",1720226112078,3.0,3006.9,3006.7,3.3259]
["bitfinex","ETHUSD",1720226112259,3.5448,3006.9,3006.0,3.32666]
["bitfinex","ETHUSD",1720226112464,3.0,3006.4,3006.0,3.32666]
["bitfinex","ETHUSD",1720226112974,3.0,3006.4,3005.8,3.32683]
["bitfinex","ETHUSD",1720226113309,3.0,3006.4,3005.8,3.32689]
["bitfinex","ETHUSD",1720226113473,2.448,3007.1,3005.9,0.06653055]
["bitfinex","ETHUSD",1720226113691,2.4971,3007.8,3007.2,3.32535]
["bitfinex","ETHUSD",1720226113992,2.4971,3007.8,3007.2,3.32534]
["bitfinex","ETHUSD",1720226114196,3.0,3007.7,3007.2,3.32526]
["bitfinex","ETHUSD",1720226114376,3.0,3007.3,3006.8,3.32571]
["bitfinex","ETHUSD",1720226114703,3.0,3007.3,3006.6,3.326]
["bitfinex","ETHUSD",1720226115063,3.0,3007.3,3006.5,3.32607]
["bitfinex","ETHUSD",1720226115487,3.0,3007.3,3006.4,3.32616]
["bitfinex","ETHUSD",1720226115693,3.0,3006.9,3006.2,3.32642]
["bitfinex","ETHUSD",1720226115921,3.0,3006.9,3006.3,3.32634]
["bitfinex","ETHUSD",1720226116130,3.0,3006.5,3005.9,3.3267]
["bitfinex","ETHUSD",1720226116626,3.0,3006.5,3006.0,3.32666]
["bitfinex","ETHUSD",1720226117012,3.0,3006.5,3005.7,3.32698]
["bitfinex","ETHUSD",1720226117220,3.0,3006.5,3006.0,3.32666]
["bitfinex","ETHUSD",1720226117437,2.4971,3006.8,3006.0,3.32666]
["bitfinex","ETHUSD",1720226117595,3.07681,3006.8,3005.9,3.32677]
["bitfinex","ETHUSD",1720226117800,2.4971,3006.8,3006.4,3.32621]
["bitfinex","ETHUSD",1720226117995,3.32537,3007.2,3005.5,3.32717]
["bitfinex","ETHUSD",1720226117996,3.0,3007.1,3005.6,0.06652144]
["bitfinex","ETHUSD",1720226118207,2.4971,3007.4,3006.7,3.32588]
["bitfinex","ETHUSD",1720226118410,2.4971,3007.4,3007.0,3.32553]
["bitfinex","ETHUSD",1720226119432,5.70031882,3007.3,3005.6,3.0]
["bitfinex","ETHUSD",1720226119732,6.7648607,3007.3,3006.8,3.32579]
["bitfinex","ETHUSD",1720226119939,2.4971,3008.0,3007.4,3.3251]
["bitfinex","ETHUSD",1720226120104,2.4971,3008.0,3007.3,3.32513]
["bitfinex","ETHUSD",1720226120105,5.4971,3008.0,3007.3,3.32513]
["bitfinex","ETHUSD",1720226120297,0.24971,3007.9,3007.3,3.32513]
["bitfinex","ETHUSD",1720226120512,0.24971,3007.9,3007.4,3.32511]
["bitfinex","ETHUSD",1720226120805,0.24971,3007.9,3007.2,3.32533]
["bitfinex","ETHUSD",1720226121009,0.24971,3007.9,3007.4,3.32511]
["bitfinex","ETHUSD",1720226121252,3.0,3007.6,3007.2,3.32533]
["bitfinex","ETHUSD",1720226121411,3.0,3007.6,3007.0,3.39206206]
["bitfinex","ETHUSD",1720226121615,3.0,3007.6,3007.0,3.32556]
["bitfinex","ETHUSD",1720226121801,3.0,3007.6,3007.1,3.32546]
["bitfinex","ETHUSD",1720226122004,3.0,3006.5,3004.7,3.32802]
["bitfinex","ETHUSD",1720226122254,3.0,3006.5,3005.7,3.32692]
["bitfinex","ETHUSD",1720226122402,2.4971,3007.2,3006.6,3.326]
["bitfinex","ETHUSD",1720226122605,3.0,3007.0,3006.3,3.32629]
["bitfinex","ETHUSD",1720226122921,3.0,3007.0,3006.4,3.3262]
["bitfinex","ETHUSD",1720226123129,3.0,3007.0,3006.1,3.32652]
["bitfinex","ETHUSD",1720226123333,0.3,3006.9,3006.1,3.32652]
["bitfinex","ETHUSD",1720226123646,3.0,3006.5,3005.8,3.32682]
["bitfinex","ETHUSD",1720226123795,3.0,3006.5,3006.0,3.32663]
["bitfinex","ETHUSD",1720226123998,3.0,3006.5,3005.9,0.06652873]
["bitfinex","ETHUSD",1720226123999,3.0,3006.5,3005.9,3.32676]
["bitfinex","ETHUSD",1720226124201,3.0,3006.5,3005.5,3.32716]
["bitfinex","ETHUSD",1720226124453,3.0,3006.5,3005.7,3.32698]
["bitfinex","ETHUSD",1720226124632,3.632604,3006.5,3005.7,3.32698]
["bitfinex","ETHUSD",1720226124935,3.632604,3006.5,3005.5,3.32722]
["bitfinex","ETHUSD",1720226125140,3.632604,3006.5,3005.8,3.32689]
["bitfinex","ETHUSD",1720226125303,3.0,3006.5,3005.8,3.32689]
["bitfinex","ETHUSD",1720226125500,2.4971,3007.2,3006.5,3.32602]
["bitfinex","ETHUSD",1720226125843,2.448,3007.5,3005.2,3.529]
["bitfinex","ETHUSD",1720226125844,2.448,3007.5,3006.6,0.0665163]
["bitfinex","ETHUSD",1720226126014,2.448,3007.5,3006.9,3.32561]
["bitfinex","ETHUSD",1720226126402,2.4971,3007.7,3007.2,3.32524]
["bitfinex","ETHUSD",1720226127240,2.70031882,3007.8,3006.4,3.32617]
["bitfinex","ETHUSD",1720226127462,2.70031882,3007.8,3007.6,3.32488]
["bitfinex","ETHUSD",1720226127744,2.70031882,3007.8,3007.4,3.3251]
["bitfinex","ETHUSD",1720226127940,2.70031882,3007.8,3007.0,3.32554]
["bitfinex","ETHUSD",1720226128115,2.70031882,3007.8,3007.3,3.32516]
["bitfinex","ETHUSD",1720226128314,2.70031882,3007.8,3007.5,3.32492]
["bitfinex","ETHUSD",1720226128514,4.9451,3008.2,3007.7,3.32479]
["bitfinex","ETHUSD",1720226129242,3.0,3008.0,3006.6,3.32593]
["bitfinex","ETHUSD",1720226129405,3.0,3008.0,3007.3,3.32523]
["bitfinex","ETHUSD",1720226129609,4.126935,3008.0,3007.3,3.32523]
["bitfinex","ETHUSD",1720226130052,4.9451,3008.2,3007.7,3.32479]
["bitfinex","ETHUSD",1720226130250,4.9451,3008.2,3007.4,3.32506]
["bitfinex","ETHUSD",1720226130450,4.9451,3008.2,3007.1,3.32541]
["bitfinex","ETHUSD",1720226130746,4.9451,3008.2,3007.7,3.32472]
["bitfinex","ETHUSD",1720226131112,4.9451,3008.2,3007.6,3.3249]
["bitfinex","ETHUSD",1720226131317,5.77161,3008.2,3007.5,3.32501]
["bitfinex","ETHUSD",1720226131652,3.0,3008.1,3007.5,3.32501]
["bitfinex","ETHUSD",1720226131818,3.0,3008.1,3007.6,3.32489]
["bitfinex","ETHUSD",1720226132167,3.0,3008.1,3007.6,3.46507829]
["bitfinex","ETHUSD",1720226132448,3.0,3008.1,3007.7,3.32475]
["bitfinex","ETHUSD",1720226132659,3.0,3008.1,3007.8,0.13635793]
["bitfinex","ETHUSD",1720226132952,3.0,3008.1,3007.6,3.32489]
["bitfinex","ETHUSD",1720226133418,3.0,3008.1,3007.7,0.13640068]
["bitfinex","ETHUSD",1720226133618,3.0,3008.1,3007.7,3.46119068]
["bitfinex","ETHUSD",1720226133815,2.448,3008.2,3007.8,3.32466]
["bitfinex","ETHUSD",1720226134086,2.448,3008.2,3007.9,3.32447]
["bitfinex","ETHUSD",1720226134359,5.15571882,3008.8,3007.9,3.32447]
["bitfinex","ETHUSD",1720226134360,3.0,3008.5,3008.1,3.32434]
["bitfinex","ETHUSD",1720226134828,5.15571882,3008.8,3008.2,0.13612537]
["bitfinex","ETHUSD",1720226135162,5.15571882,3008.8,3008.2,3.46034537]
["bitfinex","ETHUSD",1720226135361,2.70031882,3008.8,3008.3,3.32404]
["bitfinex","ETHUSD",1720226135573,3.0,3008.6,3008.2,0.13612537]
["bitfinex","ETHUSD",1720226135731,3.0,3008.6,3008.4,0.13593521]
["bitfinex","ETHUSD",1720226135923,3.0,3008.6,3008.3,0.13597794]
["bitfinex","ETHUSD",1720226136123,3.0,3008.6,3008.5,0.13589248]
["bitfinex","ETHUSD",1720226136352,9.9305267,3008.6,3008.4,0.13593521]
["bitfinex","ETHUSD",1720226136514,3.0,3008.2,3007.5,3.32491]
["bitfinex","ETHUSD",1720226136716,3.0,3008.2,3007.6,3.3249]
["bitfinex","ETHUSD",1720226137022,6.02389882,3008.8,3007.6,3.3249]
["bitfinex","ETHUSD",1720226137023,2.70031882,3008.8,3008.0,3.32443]
["bitfinex","ETHUSD",1720226137220,2.70031882,3008.8,3008.5,3.32382]
["bitfinex","ETHUSD",1720226137440,2.70031882,3008.8,3008.6,3.3238]
["bitfinex","ETHUSD",1720226137655,2.70031882,3008.8,3008.6,3.4596867]
["bitfinex","ETHUSD",1720226137861,3.0,3009.4,3008.6,0.1358867]
["bitfinex","ETHUSD",1720226138155,3.3,3009.4,3008.9,3.32343]
["bitfinex","ETHUSD",1720226138523,3.3,3009.4,3009.0,0.13505361]
["bitfinex","ETHUSD",1720226138733,6.62292,3009.4,3009.0,0.13505361]
["bitfinex","ETHUSD",1720226138930,3.0,3009.0,3008.6,3.32373]
["bitfinex","ETHUSD",1720226139228,3.0,3009.0,3008.5,3.32381]
["bitfinex","ETHUSD",1720226139429,3.3,3009.0,3007.5,3.32501]
["bitfinex","ETHUSD",1720226139634,3.0,3008.6,3007.9,3.32447]
["bitfinex","ETHUSD",1720226139840,3.0,3008.2,3007.7,3.32472]
["bitfinex","ETHUSD",1720226140034,3.0,3008.2,3007.8,3.32466]
["bitfinex","ETHUSD",1720226140960,3.0,3008.2,3007.5,3.32497]
["bitfinex","ETHUSD",1720226141139,0.3,3008.1,3007.2,3.32531]
["bitfinex","ETHUSD",1720226141458,3.0,3007.8,3007.2,3.32531]
["bitfinex","ETHUSD",1720226141966,3.0,3007.8,3007.4,3.32511]
["bitfinex","ETHUSD",1720226142146,3.0,3008.6,3008.0,3.32444]
["bitfinex","ETHUSD",1720226142346,0.5448,3008.5,3007.8,3.32468]
["bitfinex","ETHUSD",1720226142576,3.0,3008.1,3007.4,3.32509]
["bitfinex","ETHUSD",1720226142870,3.0,3007.7,3006.1,7.42]
["bitfinex","ETHUSD",1720226143040,3.0,3007.7,3007.0,3.32555]
["bitfinex","ETHUSD",1720226143362,3.877998,3007.7,3006.9,3.32567]
["bitfinex","ETHUSD",1720226143562,3.877998,3007.7,3006.9,3.32566]
["bitfinex","ETHUSD",1720226144131,3.877998,3007.7,3007.0,3.32553]
["bitfinex","ETHUSD",1720226145023,3.0,3007.7,3007.2,3.32533]
["bitfinex","ETHUSD",1720226145228,3.0,3007.7,3007.1,3.32538]
["bitfinex","ETHUSD",1720226145433,3.0,3007.7,3006.6,6.65193]
["bitfinex","ETHUSD",1720226145633,3.0,3007.7,3006.6,3.32594]
["bitfinex","ETHUSD",1720226145965,3.0,3007.7,3006.8,3.32569]
["bitfinex","ETHUSD",1720226146168,3.0,3007.7,3007.0,3.32556]
["bitfinex","ETHUSD",1720226146460,3.0,3007.7,3007.1,3.32536]
["bitfinex","ETHUSD",1720226147656,3.0,3008.2,3007.4,3.32511]
["bitfinex","ETHUSD",1720226147855,2.4554,3008.3,3007.7,3.32475]
["bitfinex","ETHUSD",1720226148056,2.4554,3008.3,3007.9,3.32452]
["bitfinex","ETHUSD",1720226148257,2.4554,3008.3,3008.0,3.46051056]
["bitfinex","ETHUSD",1720226148771,0.5448,3008.5,3008.0,0.13605056]
["bitfinex","ETHUSD",1720226148969,1.15139278,3008.4,3008.0,0.13605056]
["bitfinex","ETHUSD",1720226149130,3.0,3008.2,3008.0,0.13605056]
["bitfinex","ETHUSD",1720226149637,3.0,3007.7,3007.2,3.32526]
["bitfinex","ETHUSD",1720226149953,3.0,3007.7,3007.3,3.46140048]
["bitfinex","ETHUSD",1720226150166,3.0,3007.7,3007.3,0.13622048]
["bitfinex","ETHUSD",1720226150369,5.4554,3007.7,3007.3,0.13622048]
["bitfinex","ETHUSD",1720226150534,3.0,3007.3,3006.7,3.3259]
["bitfinex","ETHUSD",1720226150731,3.0,3007.3,3006.8,3.32579]
["bitfinex","ETHUSD",1720226151156,3.0,3007.3,3006.3,3.32627]
["bitfinex","ETHUSD",1720226151474,3.0,3007.3,3006.7,3.32583]
["bitfinex","ETHUSD",1720226151636,3.0,3007.3,3005.7,2.2585]
["bitfinex","ETHUSD",1720226151637,3.0,3007.3,3006.0,3.32663]
["bitfinex","ETHUSD",1720226151836,3.0,3007.3,3006.7,3.32582]
["bitfinex","ETHUSD",1720226152155,3.0,3007.3,3006.7,6.65161]
["bitfinex","ETHUSD",1720226152887,3.0,3007.3,3006.8,3.32571]
["bitfinex","ETHUSD",1720226153266,3.0,3007.3,3006.7,3.3258]
["bitfinex","ETHUSD",1720226153655,3.0,3007.3,3006.9,3.32567]
["bitfinex","ETHUSD",1720226154377,2.4554,3007.7,3007.3,3.32518]
["bitfinex","ETHUSD",1720226155051,5.70031882,3007.8,3007.4,3.32512]
["bitfinex","ETHUSD",1720226155704,1.15158669,3007.7,3007.2,3.32527]
["bitfinex","ETHUSD",1720226155997,3.0,3007.4,3006.9,3.32559]
["bitfinex","ETHUSD",1720226156351,3.0,3007.4,3007.1,3.32544]
["bitfinex","ETHUSD",1720226156608,3.0,3007.4,3006.7,3.32586]
["bitfinex","ETHUSD",1720226156882,1.15176315,3007.3,3006.7,3.32586]
["bitfinex","ETHUSD",1720226157188,1.15176315,3007.3,3006.3,3.32628]
["bitfinex","ETHUSD",1720226157189,3.0,3006.9,3006.3,3.32628]
["bitfinex","ETHUSD",1720226157517,3.0,3006.9,3006.4,3.32616]
["bitfinex","ETHUSD",1720226158751,3.0,3006.9,3006.2,3.32643]
["bitfinex","ETHUSD",1720226159060,3.0,3006.9,3006.0,3.32667]
["bitfinex","ETHUSD",1720226159260,3.0,3006.9,3005.8,6.65368]
["bitfinex","ETHUSD",1720226159261,6.3257,3006.9,3005.8,6.65368]
["bitfinex","ETHUSD",1720226159584,1.45202388,3006.8,3005.9,3.32676]
["bitfinex","ETHUSD",1720226159887,1.15207283,3006.7,3005.9,3.32676]
["bitfinex","ETHUSD",1720226160087,0.3,3006.8,3005.9,3.32676]
["bitfinex","ETHUSD",1720226160247,1.15206854,3006.7,3006.1,3.32649]
["bitfinex","ETHUSD",1720226160461,0.3,3006.8,3005.9,3.32676]
["bitfinex","ETHUSD",1720226160662,3.0,3006.5,3005.7,3.327]
["bitfinex","ETHUSD",1720226161207,3.0,3006.5,3005.9,3.32676]
["bitfinex","ETHUSD",1720226161502,3.0,3006.5,3006.1,3.32655]
["bitfinex","ETHUSD",1720226161807,3.0,3006.5,3005.7,3.32699]
["bitfinex","ETHUSD",1720226161974,3.0,3006.5,3005.8,3.32689]
["bitfinex","ETHUSD",1720226162177,3.0,3006.1,3005.9,3.32675]
["bitfinex","ETHUSD",1720226162559,3.0,3006.1,3005.4,3.32728]
["bitfinex","ETHUSD",1720226162763,3.0,3006.1,3005.6,3.32711]
["bitfinex","ETHUSD",1720226163299,3.0,3006.1,3005.4,3.32728]
["bitfinex","ETHUSD",1720226163499,3.0,3006.1,3005.2,3.32754]
["bitfinex","ETHUSD",1720226163802,3.0,3006.1,3005.5,3.32722]
["bitfinex","ETHUSD",1720226163985,2.3961,3006.3,3005.7,3.32698]
["bitfinex","ETHUSD",1720226164564,2.3961,3006.3,3005.8,0.1353366]
["bitfinex","ETHUSD",1720226164762,2.3961,3006.3,3005.9,3.32678]
["bitfinex","ETHUSD",1720226165090,2.448,3006.4,3006.0,0.1358087]
["bitfinex","ETHUSD",1720226165268,2.448,3006.4,3006.0,0.202338]
["bitfinex","ETHUSD",1720226165603,2.448,3006.4,3006.1,3.32656]
["bitfinex","ETHUSD",1720226165907,2.448,3006.4,3006.2,3.4621731]
["bitfinex","ETHUSD",1720226166107,2.448,3006.4,3006.3,3.32634]
["bitfinex","ETHUSD",1720226166318,2.448,3006.4,3006.3,3.46198023]
["bitfinex","ETHUSD",1720226166523,2.3961,3007.4,3006.9,3.32562]
["bitfinex","ETHUSD",1720226166805,2.3961,3007.4,3007.1,3.32539]
["bitfinex","ETHUSD",1720226166984,2.3961,3007.9,3007.1,6.65078]
["bitfinex","ETHUSD",1720226167301,2.3961,3007.9,3007.4,3.32506]
["bitfinex","ETHUSD",1720226167492,2.88051,3007.9,3007.5,0.13497591]
["bitfinex","ETHUSD",1720226167687,2.88051,3007.9,3007.5,3.45998591]
["bitfinex","ETHUSD",1720226167916,2.88051,3007.9,3007.6,3.32486]
["bitfinex","ETHUSD",1720226168266,2.448,3008.0,3007.7,3.32471]
["bitfinex","ETHUSD",1720226168679,2.448,3008.0,3007.8,0.13466894]
["bitfinex","ETHUSD",1720226168963,2.448,3008.0,3007.7,3.32471]
["bitfinex","ETHUSD",1720226169170,2.448,3008.0,3007.9,0.1346262]
["bitfinex","ETHUSD",1720226169469,2.448,3008.0,3007.0,3.3255]
["bitfinex","ETHUSD",1720226169672,3.0,3007.7,3007.1,3.4602474]
["bitfinex","ETHUSD",1720226170001,3.0,3007.7,3007.2,3.32532]
["bitfinex","ETHUSD",1720226170371,3.0,3007.7,3007.3,0.13479955]
["bitfinex","ETHUSD",1720226170372,2.3961,3007.6,3007.3,0.13479955]
["bitfinex","ETHUSD",1720226170574,0.53961,3007.5,3007.3,0.13479955]
["bitfinex","ETHUSD",1720226170813,3.0,3007.3,3006.6,3.32594]
["bitfinex","ETHUSD",1720226171108,3.0,3007.3,3006.7,3.46069435]
["bitfinex","ETHUSD",1720226171268,5.448,3007.3,3006.7,0.13483435]
["bitfinex","ETHUSD",1720226171475,1.15185145,3007.2,3006.4,3.32621]
["bitfinex","ETHUSD",1720226171684,1.15185145,3007.1,3006.1,3.32651]
["bitfinex","ETHUSD",1720226171974,1.15185145,3007.1,3006.5,3.32604]
["bitfinex","ETHUSD",1720226172175,0.65998515,3007.2,3006.6,3.32591]
["bitfinex","ETHUSD",1720226172411,0.65998515,3007.2,3006.6,3.46078713]
["bitfinex","ETHUSD",1720226172617,0.65998515,3007.2,3006.6,0.13487713]
["bitfinex","ETHUSD",1720226172915,0.61079852,3007.1,3006.3,3.32627]
["bitfinex","ETHUSD",1720226173203,0.61079852,3007.1,3006.1,3.32654]
["bitfinex","ETHUSD",1720226173204,1.15186751,3007.2,3006.6,3.32592]
["bitfinex","ETHUSD",1720226173404,5.448,3007.3,3006.9,3.32568]
["bitfinex","ETHUSD",1720226173405,2.448,3007.3,3006.9,3.32568]
["bitfinex","ETHUSD",1720226173571,2.448,3007.3,3007.1,3.32539]
["bitfinex","ETHUSD",1720226173773,2.448,3007.3,3007.2,3.32535]
["bitfinex","ETHUSD",1720226174012,2.448,3007.3,3007.2,3.45997048]
["bitfinex","ETHUSD",1720226174230,2.448,3007.3,3007.2,0.13462048]
["bitfinex","ETHUSD",1720226174510,2.448,3007.3,3007.2,3.45997048]
["bitfinex","ETHUSD",1720226177420,2.448,3007.3,3007.2,6.78532048]
["bitfinex","ETHUSD",1720226178220,2.3251,3008.2,3007.6,3.32484]
["bitfinex","ETHUSD",1720226178391,1.15140744,3008.1,3007.8,3.32466]
["bitfinex","ETHUSD",1720226178586,2.3251,3008.2,3007.8,3.32466]
["bitfinex","ETHUSD",1720226178918,2.3251,3008.2,3007.9,0.13432119]
["bitfinex","ETHUSD",1720226179519,2.448,3008.5,3008.0,3.32439]
["bitfinex","ETHUSD",1720226179727,3.0,3008.2,3007.9,0.13432119]
["bitfinex","ETHUSD",1720226179888,3.0,3008.2,3008.1,0.13423571]
["bitfinex","ETHUSD",1720226180080,4.15144753,3008.2,3008.1,0.13423571]
["bitfinex","ETHUSD",1720226180405,4.15144753,3008.2,3007.6,3.32481]
["bitfinex","ETHUSD",1720226180584,3.0,3008.2,3008.1,0.13423571]
["bitfinex","ETHUSD",1720226180880,3.3,3008.2,3007.6,3.32481]
["bitfinex","ETHUSD",1720226181274,3.3,3008.2,3007.7,0.13440669]
["bitfinex","ETHUSD",1720226181478,3.0,3008.2,3007.7,0.13440669]
["bitfinex","ETHUSD",1720226181719,3.0,3008.2,3008.0,3.32439]
["bitfinex","ETHUSD",1720226181921,3.0,3008.2,3008.1,0.13423571]
["bitfinex","ETHUSD",1720226182583,3.0,3008.2,3007.4,3.32503]
["bitfinex","ETHUSD",1720226182912,3.0,3008.2,3008.1,0.13423571]
["bitfinex","ETHUSD",1720226183130,2.3251,3007.7,3007.0,6.65101]
["bitfinex","ETHUSD",1720226183274,2.3251,3007.7,3006.9,3.32568]
["bitfinex","ETHUSD",1720226183674,2.3251,3007.7,3007.0,0.13469062]
["bitfinex","ETHUSD",1720226183909,3.0,3007.1,3007.0,0.13469062]
["bitfinex","ETHUSD",1720226184159,3.0,3007.1,3006.3,3.32625]
["bitfinex","ETHUSD",1720226184311,2.448,3007.6,3005.9,6.65346]
["bitfinex","ETHUSD",1720226184312,5.3251,3006.7,3005.9,6.65346]
["bitfinex","ETHUSD",1720226184531,5.3251,3006.7,3006.0,3.3266]
["bitfinex","ETHUSD",1720226185525,5.3251,3006.7,3006.1,3.32651]
["bitfinex","ETHUSD",1720226185725,3.0,3007.1,3006.5,3.32611]
["bitfinex","ETHUSD",1720226185892,3.53251,3007.1,3006.3,6.71910839]
["bitfinex","ETHUSD",1720226186096,3.53251,3007.1,3006.5,3.32605]
["bitfinex","ETHUSD",1720226186296,3.0,3007.1,3006.7,3.32581]
["bitfinex","ETHUSD",1720226186501,3.0,3007.1,3006.3,3.32626]
["bitfinex","ETHUSD",1720226186795,3.0,3007.1,3006.4,3.32616]
["bitfinex","ETHUSD",1720226187003,3.0,3007.1,3006.3,3.32626]
["bitfinex","ETHUSD",1720226187479,3.0,3007.1,3006.3,3.32625]
["bitfinex","ETHUSD",1720226187678,3.53251,3007.1,3006.4,3.32617]
["bitfinex","ETHUSD",1720226187921,3.53251,3007.1,3006.5,3.32606]
["bitfinex","ETHUSD",1720226188083,3.53251,3007.1,3006.5,3.32602]
["bitfinex","ETHUSD",1720226188285,3.53251,3007.1,3006.6,3.32599]
["bitfinex","ETHUSD",1720226188589,2.3251,3007.2,3006.6,3.32599]
["bitfinex","ETHUSD",1720226188590,2.3251,3007.2,3006.8,3.32569]
["bitfinex","ETHUSD",1720226188922,5.3251,3007.2,3006.2,3.32637]
["bitfinex","ETHUSD",1720226189484,5.3251,3007.2,3006.3,3.32627]
["bitfinex","ETHUSD",1720226189801,5.3251,3007.2,3006.2,3.32637]
["bitfinex","ETHUSD",1720226190114,3.0,3006.8,3005.9,3.32675]
["bitfinex","ETHUSD",1720226190312,3.0,3006.8,3006.1,3.3265]
["bitfinex","ETHUSD",1720226190721,3.0,3006.8,3005.9,6.65346]
["bitfinex","ETHUSD",1720226190886,3.0,3006.8,3005.9,3.32671]
["bitfinex","ETHUSD",1720226191087,3.3,3006.8,3005.9,3.32671]
["bitfinex","ETHUSD",1720226191282,3.3,3006.8,3006.1,3.32647]
["bitfinex","ETHUSD",1720226191489,3.0,3006.8,3005.5,3.32717]
["bitfinex","ETHUSD",1720226191720,2.3251,3007.2,3006.9,3.32562]
["bitfinex","ETHUSD",1720226191906,3.0,3007.1,3006.5,3.32605]
["bitfinex","ETHUSD",1720226192595,3.0,3007.1,3006.5,3.32602]
["bitfinex","ETHUSD",1720226192918,5.14831882,3007.6,3006.7,3.32589]
["bitfinex","ETHUSD",1720226193086,2.448,3007.6,3007.5,3.32502]
["bitfinex","ETHUSD",1720226193781,2.448,3007.6,3007.5,6.65004]
["bitfinex","ETHUSD",1720226194743,2.448,3007.6,3007.5,6.78492347]
["bitfinex","ETHUSD",1720226197535,2.4447,3008.8,3008.1,3.32424]
["bitfinex","ETHUSD",1720226197849,3.59931758,3008.7,3008.2,0.13458424]
["bitfinex","ETHUSD",1720226198263,1.15124232,3008.6,3008.2,0.13458424]
["bitfinex","ETHUSD",1720226198415,1.15124232,3008.5,3008.2,0.13458424]
["bitfinex","ETHUSD",1720226198612,6.02335882,3009.3,3008.6,3.3238]
["bitfinex","ETHUSD",1720226198613,8.14501882,3009.3,3008.6,3.3238]
["bitfinex","ETHUSD",1720226198844,1.15105424,3009.2,3008.7,3.32369]
["bitfinex","ETHUSD",1720226199157,8.14501882,3009.3,3008.7,3.32369]
["bitfinex","ETHUSD",1720226199363,1.15099265,3009.2,3008.7,3.32369]
["bitfinex","ETHUSD",1720226199659,1.17440115,3009.2,3008.7,3.45806059]
["bitfinex","ETHUSD",1720226200049,1.17440115,3009.2,3008.8,3.32357]
["bitfinex","ETHUSD",1720226200431,1.17440115,3009.2,3008.9,3.45771515]
["bitfinex","ETHUSD",1720226201066,5.70031882,3009.3,3008.9,3.45771515]
["bitfinex","ETHUSD",1720226202529,5.70031882,3009.3,3009.1,3.3232]
["bitfinex","ETHUSD",1720226202866,5.70031882,3009.3,3009.2,0.13415701]
["bitfinex","ETHUSD",1720226203163,5.70031882,3009.3,3009.1,3.32325]
["bitfinex","ETHUSD",1720226203368,5.70031882,3009.3,3009.2,0.13415701]
["bitfinex","ETHUSD",1720226203662,2.448,3009.4,3009.3,3.32303]
["bitfinex","ETHUSD",1720226204028,2.448,3009.4,3009.3,3.45714431]
["bitfinex","ETHUSD",1720226204441,2.448,3009.4,3009.3,6.78017431]
["bitfinex","ETHUSD",1720226204842,2.4447,3010.3,3009.8,3.32247]
["bitfinex","ETHUSD",1720226205134,0.24447,3010.2,3009.9,0.13385812]
["bitfinex","ETHUSD",1720226205777,2.4447,3011.3,3010.0,3.32223]
["bitfinex","ETHUSD",1720226206079,3.0,3011.1,3010.5,3.32168]
["bitfinex","ETHUSD",1720226206231,3.0,3011.1,3010.4,3.32179]
["bitfinex","ETHUSD",1720226206429,2.4447,3011.3,3010.6,0.13355937]
["bitfinex","ETHUSD",1720226206776,3.0,3011.1,3010.4,3.32175]
["bitfinex","ETHUSD",1720226206936,0.48927,3011.2,3010.5,3.32166]
["bitfinex","ETHUSD",1720226207132,0.48927,3011.2,3010.6,0.13355937]
["bitfinex","ETHUSD",1720226207773,5.4447,3011.3,3010.6,3.45507937]
["bitfinex","ETHUSD",1720226208070,2.4447,3012.1,3011.6,3.32046]
["bitfinex","ETHUSD",1720226208275,2.4447,3012.1,3011.7,3.32035]
["bitfinex","ETHUSD",1720226208442,2.448,3012.3,3011.7,3.32035]
["bitfinex","ETHUSD",1720226208443,2.448,3012.3,3011.9,3.27015]
["bitfinex","ETHUSD",1720226208648,2.7040499,3012.3,3011.9,3.27015]
["bitfinex","ETHUSD",1720226208952,2.7040499,3012.3,3012.0,0.13296228]
["bitfinex","ETHUSD",1720226209154,0.112499,3012.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720226209369,0.112499,3012.5,3012.4,6.63922]
["bitfinex","ETHUSD",1720226209594,3.31741,3014.4,3012.8,3.31917]
["bitfinex","ETHUSD",1720226209882,3.428629,3015.6,3012.8,3.31917]
["bitfinex","ETHUSD",1720226209883,3.0,3015.4,3012.8,0.06636312]
["bitfinex","ETHUSD",1720226210088,3.3162,3015.5,3013.8,3.31802]
["bitfinex","ETHUSD",1720226210253,3.3162,3015.5,3012.9,3.86174417]
["bitfinex","ETHUSD",1720226210254,5.560499,3015.6,3013.9,0.06634749]
["bitfinex","ETHUSD",1720226210458,2.560499,3015.6,3014.7,3.31705]
["bitfinex","ETHUSD",1720226210662,0.5560499,3015.5,3014.7,3.31705]
["bitfinex","ETHUSD",1720226210858,0.5560499,3015.5,3014.8,3.44708693]
["bitfinex","ETHUSD",1720226211060,0.5560499,3015.5,3014.9,3.31675]
["bitfinex","ETHUSD",1720226211278,1.5,3017.2,3015.5,2.3926]
["bitfinex","ETHUSD",1720226211502,0.00349283,3018.0,3014.8,0.13012693]
["bitfinex","ETHUSD",1720226211503,3.0,3017.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720226211778,3.35236042,3016.9,3015.9,3.31575]
["bitfinex","ETHUSD",1720226211979,3.0,3016.5,3015.9,0.12965905]
["bitfinex","ETHUSD",1720226212185,0.35236042,3016.9,3015.9,0.12965905]
["bitfinex","ETHUSD",1720226212345,3.0,3016.6,3015.9,0.12965905]
["bitfinex","ETHUSD",1720226212544,0.35236042,3016.9,3015.9,6.76115905]
["bitfinex","ETHUSD",1720226212757,0.35236042,3016.9,3015.9,0.12965905]
["bitfinex","ETHUSD",1720226212989,3.0,3016.1,3014.9,3.31683]
["bitfinex","ETHUSD",1720226213172,3.0,3015.6,3014.5,3.31729]
["bitfinex","ETHUSD",1720226213345,3.0,3015.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720226214060,3.0,3014.8,3013.9,3.31794]
["bitfinex","ETHUSD",1720226215092,3.0,3014.8,3012.8,5.0618]
["bitfinex","ETHUSD",1720226215291,5.448,3015.2,3014.3,3.31751]
["bitfinex","ETHUSD",1720226215508,3.0,3015.3,3014.6,3.31715]
["bitfinex","ETHUSD",1720226215668,0.27612565,3015.8,3014.8,3.31695]
["bitfinex","ETHUSD",1720226215988,3.0,3015.4,3014.2,3.3176]
["bitfinex","ETHUSD",1720226216186,3.0,3015.4,3014.3,3.3175]
["bitfinex","ETHUSD",1720226216386,3.0,3015.7,3013.5,1.5]
["bitfinex","ETHUSD",1720226216593,0.0120514,3016.0,3014.1,1.5]
["bitfinex","ETHUSD",1720226216801,0.0120514,3016.0,3014.6,3.31717]
["bitfinex","ETHUSD",1720226217004,0.0120514,3016.0,3015.8,3.3158]
["bitfinex","ETHUSD",1720226217302,0.0120514,3016.0,3015.9,6.6315]
["bitfinex","ETHUSD",1720226217509,0.0120514,3016.0,3015.1,2.3088]
["bitfinex","ETHUSD",1720226217694,0.0120514,3016.0,3015.9,3.31575]
["bitfinex","ETHUSD",1720226218085,0.0120514,3016.0,3015.9,6.6315]
["bitfinex","ETHUSD",1720226219129,0.0120514,3016.0,3015.5,3.31616]
["bitfinex","ETHUSD",1720226219286,0.0120514,3016.0,3015.5,3.31615]
["bitfinex","ETHUSD",1720226219616,0.0120514,3016.0,3015.5,3.31617]
["bitfinex","ETHUSD",1720226219988,0.0120514,3016.0,3015.3,3.31641]
["bitfinex","ETHUSD",1720226220521,0.0120514,3016.0,3014.5,2.3088]
["bitfinex","ETHUSD",1720226220522,3.0,3015.8,3014.8,3.31692]
["bitfinex","ETHUSD",1720226220711,0.3,3015.7,3014.9,3.31682]
["bitfinex","ETHUSD",1720226221081,0.3,3015.7,3014.7,3.31704]
["bitfinex","ETHUSD",1720226221274,0.0120514,3016.0,3015.6,3.31606]
["bitfinex","ETHUSD",1720226221518,0.0120514,3016.0,3015.8,3.31584]
["bitfinex","ETHUSD",1720226221678,3.0,3015.9,3014.9,3.31683]
["bitfinex","ETHUSD",1720226221887,0.30120514,3015.8,3014.9,3.31683]
["bitfinex","ETHUSD",1720226222087,0.30120514,3015.8,3014.6,3.31712]
["bitfinex","ETHUSD",1720226222391,0.30120514,3015.8,3014.8,3.31687]
["bitfinex","ETHUSD",1720226222612,3.0,3015.7,3014.4,3.3173]
["bitfinex","ETHUSD",1720226222931,3.0,3015.3,3014.5,3.31726]
["bitfinex","ETHUSD",1720226223111,3.0,3014.8,3013.9,3.31786]
["bitfinex","ETHUSD",1720226223308,0.3,3014.7,3013.0,5.62772]
["bitfinex","ETHUSD",1720226223519,2.9567,3015.6,3014.6,3.31718]
["bitfinex","ETHUSD",1720226223691,2.4067,3015.6,3014.6,3.31718]
["bitfinex","ETHUSD",1720226223887,2.448,3015.9,3014.5,0.06633943]
["bitfinex","ETHUSD",1720226224083,0.0120514,3016.0,3014.8,3.31691]
["bitfinex","ETHUSD",1720226224291,3.0,3015.7,3014.2,2.3088]
["bitfinex","ETHUSD",1720226224489,0.3,3015.6,3014.9,0.10872599]
["bitfinex","ETHUSD",1720226224744,0.3,3015.6,3013.6,2.3088]
["bitfinex","ETHUSD",1720226224745,3.0,3015.2,3013.6,2.3088]
["bitfinex","ETHUSD",1720226225045,3.0,3015.2,3013.1,2.3088]
["bitfinex","ETHUSD",1720226225192,3.0,3015.6,3013.7,3.42740676]
["bitfinex","ETHUSD",1720226225389,3.0,3015.6,3013.7,3.31813]
["bitfinex","ETHUSD",1720226225626,3.0,3015.2,3014.5,3.31727]
["bitfinex","ETHUSD",1720226226122,3.3,3015.6,3014.7,3.31706]
["bitfinex","ETHUSD",1720226226327,3.0,3015.2,3014.6,0.10916182]
["bitfinex","ETHUSD",1720226226528,3.0,3015.2,3014.8,0.10915302]
["bitfinex","ETHUSD",1720226226715,0.3,3015.1,3014.7,0.10919558]
["bitfinex","ETHUSD",1720226226916,0.3,3015.1,3014.9,0.10911048]
["bitfinex","ETHUSD",1720226227116,0.3,3015.1,3014.8,0.10915302]
["bitfinex","ETHUSD",1720226227342,0.3,3015.1,3015.0,0.10906793]
["bitfinex","ETHUSD",1720226227642,3.0,3014.6,3013.8,3.31796]
["bitfinex","ETHUSD",1720226228064,3.0,3015.0,3013.1,5.62757]
["bitfinex","ETHUSD",1720226228207,3.0,3015.0,3014.1,3.31771]
["bitfinex","ETHUSD",1720226228531,0.85,3015.1,3013.8,3.31805]
["bitfinex","ETHUSD",1720226228695,3.0,3014.7,3013.8,3.31805]
["bitfinex","ETHUSD",1720226228895,3.85,3015.1,3013.9,3.31795]
["bitfinex","ETHUSD",1720226229097,2.448,3015.2,3013.9,3.31794]
["bitfinex","ETHUSD",1720226229316,3.0,3015.5,3014.6,3.31718]
["bitfinex","ETHUSD",1720226229514,6.31596,3015.8,3014.6,3.31718]
["bitfinex","ETHUSD",1720226229718,3.0,3015.4,3014.4,3.3174]
["bitfinex","ETHUSD",1720226230037,3.0,3015.4,3014.3,0.06634168]
["bitfinex","ETHUSD",1720226230241,0.33,3015.4,3014.6,3.3171]
["bitfinex","ETHUSD",1720226230415,3.0,3015.8,3014.8,3.31696]
["bitfinex","ETHUSD",1720226230615,3.0,3015.8,3015.0,3.31674]
["bitfinex","ETHUSD",1720226230820,3.0,3015.3,3014.3,3.31742]
["bitfinex","ETHUSD",1720226231070,3.0,3015.8,3013.9,3.31795]
["bitfinex","ETHUSD",1720226231071,3.0,3014.9,3013.9,3.31795]
["bitfinex","ETHUSD",1720226231275,3.0,3014.5,3012.8,5.62794]
["bitfinex","ETHUSD",1720226231422,0.3,3014.4,3013.4,3.31847]
["bitfinex","ETHUSD",1720226231622,0.3,3014.4,3013.5,0.06636639]
["bitfinex","ETHUSD",1720226231849,0.3,3014.4,3012.8,2.3088]
["bitfinex","ETHUSD",1720226232056,3.0,3014.1,3013.3,3.3186]
["bitfinex","ETHUSD",1720226232289,0.3,3014.0,3013.2,3.31864]
["bitfinex","ETHUSD",1720226232432,0.166,3014.4,3013.5,3.31838]
["bitfinex","ETHUSD",1720226232626,3.0,3014.0,3013.3,3.31858]
["bitfinex","ETHUSD",1720226233039,3.0,3014.0,3013.4,3.31849]
["bitfinex","ETHUSD",1720226233329,0.166,3014.4,3013.6,3.31828]
["bitfinex","ETHUSD",1720226233539,0.55,3014.3,3013.6,3.31828]
["bitfinex","ETHUSD",1720226233745,0.166,3014.4,3013.7,3.31817]
["bitfinex","ETHUSD",1720226233943,0.166,3014.4,3013.9,3.31793]
["bitfinex","ETHUSD",1720226234434,0.166,3014.4,3014.1,3.31765]
["bitfinex","ETHUSD",1720226234870,0.166,3014.4,3014.3,3.31751]
["bitfinex","ETHUSD",1720226235441,0.166,3014.4,3014.2,3.31762]
["bitfinex","ETHUSD",1720226235667,0.166,3014.4,3014.3,3.31751]
["bitfinex","ETHUSD",1720226237058,0.166,3014.4,3014.1,3.31767]
["bitfinex","ETHUSD",1720226237435,0.166,3014.4,3014.3,6.63502]
["bitfinex","ETHUSD",1720226238067,0.166,3014.4,3014.3,9.95253]
["bitfinex","ETHUSD",1720226239382,0.166,3014.4,3014.3,10.06246044]
["bitfinex","ETHUSD",1720226240203,0.166,3014.4,3014.3,6.74495044]
["bitfinex","ETHUSD",1720226240656,0.166,3014.4,3014.3,0.10993044]
["bitfinex","ETHUSD",1720226240857,0.166,3014.4,3014.3,3.31751]
["bitfinex","ETHUSD",1720226241091,0.166,3014.4,3014.3,3.42722978]
["bitfinex","ETHUSD",1720226241293,0.166,3014.4,3014.3,0.10971978]
["bitfinex","ETHUSD",1720226241593,0.166,3014.4,3014.2,3.31753]
["bitfinex","ETHUSD",1720226241789,0.166,3014.4,3014.3,6.81109263]
["bitfinex","ETHUSD",1720226242101,0.166,3014.4,3014.3,3.42722978]
["bitfinex","ETHUSD",1720226242392,0.166,3014.4,3014.3,6.74473978]
["bitfinex","ETHUSD",1720226242802,0.0120514,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720226242959,3.0120514,3016.0,3015.5,3.31618]
["bitfinex","ETHUSD",1720226243159,3.0120514,3016.0,3015.6,0.10928575]
["bitfinex","ETHUSD",1720226243886,3.0120514,3016.0,3015.2,3.31649]
["bitfinex","ETHUSD",1720226244065,0.0120514,3016.0,3015.7,3.42506058]
["bitfinex","ETHUSD",1720226244410,0.0120514,3016.0,3015.8,0.10503861]
["bitfinex","ETHUSD",1720226244618,0.0120514,3016.0,3015.9,3.31575]
["bitfinex","ETHUSD",1720226244785,0.0120514,3016.0,3015.9,3.42074609]
["bitfinex","ETHUSD",1720226244989,5.3395,3015.7,3014.7,3.317]
["bitfinex","ETHUSD",1720226245203,0.53395,3015.6,3014.6,3.31709]
["bitfinex","ETHUSD",1720226245406,0.53395,3015.6,3015.1,3.31662]
["bitfinex","ETHUSD",1720226245724,0.0120514,3016.0,3015.7,3.31597]
["bitfinex","ETHUSD",1720226247284,0.0120514,3016.0,3015.9,3.31575]
["bitfinex","ETHUSD",1720226247887,0.0120514,3016.0,3015.9,6.6315]
["bitfinex","ETHUSD",1720226248315,0.0120514,3016.0,3015.9,3.31575]
["bitfinex","ETHUSD",1720226248922,0.0120514,3016.0,3015.6,3.31606]
["bitfinex","ETHUSD",1720226249487,0.0120514,3016.0,3015.9,3.31575]
["bitfinex","ETHUSD",1720226249688,0.0120514,3016.0,3015.9,6.6315]
["bitfinex","ETHUSD",1720226249992,0.0120514,3016.0,3015.9,9.94725]
["bitfinex","ETHUSD",1720226250194,0.0120514,3016.0,3015.9,6.6315]
["bitfinex","ETHUSD",1720226250386,0.0120514,3016.0,3015.9,6.65967106]
["bitfinex","ETHUSD",1720226250630,0.0120514,3016.0,3015.9,9.94725]
["bitfinex","ETHUSD",1720226250819,0.0120514,3016.0,3015.9,13.263]
["bitfinex","ETHUSD",1720226251399,0.0120514,3016.0,3015.9,9.94725]
["bitfinex","ETHUSD",1720226252692,0.0120514,3016.0,3015.9,10.04466536]
["bitfinex","ETHUSD",1720226252889,0.0120514,3016.0,3015.9,13.36041536]
["bitfinex","ETHUSD",1720226254217,0.0120514,3016.0,3015.9,15.66161536]
["bitfinex","ETHUSD",1720226254435,0.35236042,3016.9,3016.8,6.62954]
["bitfinex","ETHUSD",1720226254812,0.35236042,3016.9,3016.8,6.72449614]
["bitfinex","ETHUSD",1720226256326,0.112499,3018.6,3016.9,2.3012]
["bitfinex","ETHUSD",1720226256678,0.112499,3018.6,3018.5,9.9387]
["bitfinex","ETHUSD",1720226256964,10.05,3020.0,3018.5,3.31288]
["bitfinex","ETHUSD",1720226257258,10.05,3020.0,3019.9,3.31136]
["bitfinex","ETHUSD",1720226257622,10.05,3020.0,3019.9,0.09297589]
["bitfinex","ETHUSD",1720226257838,11.055,3020.0,3019.6,3.31163]
["bitfinex","ETHUSD",1720226258040,11.055,3020.0,3019.9,0.09297589]
["bitfinex","ETHUSD",1720226258214,11.055,3020.0,3018.6,3.0]
["bitfinex","ETHUSD",1720226258215,10.05,3020.0,3018.9,3.31245]
["bitfinex","ETHUSD",1720226258411,10.05,3020.0,3019.9,0.09297589]
["bitfinex","ETHUSD",1720226258412,15.5099,3020.0,3019.9,0.09297589]
["bitfinex","ETHUSD",1720226258615,15.5099,3020.0,3019.1,3.31222]
["bitfinex","ETHUSD",1720226258813,15.5099,3020.0,3019.9,0.09297589]
["bitfinex","ETHUSD",1720226259046,12.5099,3020.0,3019.3,3.31199]
["bitfinex","ETHUSD",1720226259223,3.0,3019.9,3019.1,3.31223]
["bitfinex","ETHUSD",1720226259628,3.0,3019.9,3019.2,3.3121]
["bitfinex","ETHUSD",1720226259853,3.0,3019.9,3018.0,3.31334]
["bitfinex","ETHUSD",1720226260052,3.0,3019.9,3018.9,3.31238]
["bitfinex","ETHUSD",1720226260263,12.5099,3020.0,3018.7,3.31266]
["bitfinex","ETHUSD",1720226260264,3.0,3019.5,3018.7,3.31266]
["bitfinex","ETHUSD",1720226260759,1.55099,3019.8,3017.9,3.31352]
["bitfinex","ETHUSD",1720226260760,3.0,3019.1,3017.9,3.31352]
["bitfinex","ETHUSD",1720226260965,3.0,3018.6,3017.7,3.31375]
["bitfinex","ETHUSD",1720226261254,3.3,3018.6,3017.3,3.31418]
["bitfinex","ETHUSD",1720226261459,3.0,3018.1,3016.4,3.3152]
["bitfinex","ETHUSD",1720226261766,2.4599,3018.5,3017.6,3.31387]
["bitfinex","ETHUSD",1720226261964,2.4599,3018.5,3016.6,3.3149]
["bitfinex","ETHUSD",1720226261965,3.0,3018.2,3017.0,0.06627411]
["bitfinex","ETHUSD",1720226262259,3.0,3018.2,3017.3,3.31421]
["bitfinex","ETHUSD",1720226262634,2.72399,3018.4,3017.3,0.0662798]
["bitfinex","ETHUSD",1720226262959,2.4599,3019.1,3018.2,3.31314]
["bitfinex","ETHUSD",1720226263172,5.4599,3019.1,3017.3,3.31415]
["bitfinex","ETHUSD",1720226263468,5.4599,3019.1,3018.1,3.3133]
["bitfinex","ETHUSD",1720226263623,5.4599,3019.1,3018.3,3.3131]
["bitfinex","ETHUSD",1720226264024,2.4599,3019.1,3018.4,3.31301]
["bitfinex","ETHUSD",1720226264257,3.31,3019.5,3018.6,3.31269]
["bitfinex","ETHUSD",1720226264436,2.4599,3019.7,3018.9,3.31245]
["bitfinex","ETHUSD",1720226264831,2.4599,3019.7,3019.0,0.0894595]
["bitfinex","ETHUSD",1720226265055,3.0,3019.5,3019.0,0.0894595]
["bitfinex","ETHUSD",1720226265261,2.4599,3019.7,3019.0,0.0894595]
["bitfinex","ETHUSD",1720226265466,3.0,3019.6,3019.0,3.4018095]
["bitfinex","ETHUSD",1720226265766,2.4599,3019.7,3019.0,3.4017295]
["bitfinex","ETHUSD",1720226266062,10.05,3020.0,3019.3,3.312]
["bitfinex","ETHUSD",1720226266557,10.05,3020.0,3019.4,0.0892898]
["bitfinex","ETHUSD",1720226266764,3.0,3019.8,3019.4,0.0892898]
["bitfinex","ETHUSD",1720226267069,3.0,3019.0,3017.9,3.31348]
["bitfinex","ETHUSD",1720226267370,2.4599,3019.3,3018.6,3.31278]
["bitfinex","ETHUSD",1720226267726,3.0,3019.1,3017.7,3.31377]
["bitfinex","ETHUSD",1720226267926,15.5099,3020.0,3019.0,3.3123]
["bitfinex","ETHUSD",1720226268231,3.0,3019.2,3018.4,3.31299]
["bitfinex","ETHUSD",1720226268572,3.0,3019.2,3018.6,3.31271]
["bitfinex","ETHUSD",1720226268874,3.0,3019.6,3019.1,3.31219]
["bitfinex","ETHUSD",1720226269159,3.0,3019.9,3018.3,3.31308]
["bitfinex","ETHUSD",1720226269160,3.0,3019.2,3018.3,3.31308]
["bitfinex","ETHUSD",1720226269332,3.0,3019.2,3018.5,3.3128]
["bitfinex","ETHUSD",1720226269534,3.0,3019.6,3018.5,3.3128]
["bitfinex","ETHUSD",1720226269732,3.0,3019.2,3018.6,0.08906111]
["bitfinex","ETHUSD",1720226270056,2.4599,3019.0,3018.7,0.08600254]
["bitfinex","ETHUSD",1720226270255,2.4599,3019.0,3018.4,3.31292]
["bitfinex","ETHUSD",1720226270556,2.4599,3019.0,3017.8,3.37991543]
["bitfinex","ETHUSD",1720226270557,0.3,3019.5,3018.8,0.0859601]
["bitfinex","ETHUSD",1720226270766,0.3,3019.5,3018.9,3.31242]
["bitfinex","ETHUSD",1720226270926,2.4599,3019.6,3018.9,0.08589659]
["bitfinex","ETHUSD",1720226271277,10.05,3020.0,3019.5,3.31178]
["bitfinex","ETHUSD",1720226271423,10.05,3020.0,3019.6,3.31161]
["bitfinex","ETHUSD",1720226271630,10.05,3020.0,3019.6,3.39713435]
["bitfinex","ETHUSD",1720226271828,10.05,3020.0,3019.7,0.06623187]
["bitfinex","ETHUSD",1720226272140,10.05,3020.0,3019.9,6.62272]
["bitfinex","ETHUSD",1720226272547,10.05,3020.0,3019.9,10.0194711]
["bitfinex","ETHUSD",1720226272851,10.05,3020.0,3019.9,6.7081111]
["bitfinex","ETHUSD",1720226273242,10.05,3020.0,3019.9,0.0853911]
["bitfinex","ETHUSD",1720226273561,10.05,3020.0,3019.9,6.62272]
["bitfinex","ETHUSD",1720226273771,10.05,3020.0,3019.9,3.39657353]
["bitfinex","ETHUSD",1720226274364,10.05,3020.0,3019.9,6.70793353]
["bitfinex","ETHUSD",1720226274979,9.84923781,3020.0,3019.9,13.33065353]
["bitfinex","ETHUSD",1720226275162,0.112499,3021.6,3021.5,6.61922]
["bitfinex","ETHUSD",1720226275328,0.112499,3021.6,3021.4,3.30963]
["bitfinex","ETHUSD",1720226275527,0.112499,3021.6,3021.5,6.70375538]
["bitfinex","ETHUSD",1720226276645,3.33496834,3023.0,3021.5,5.90371263]
["bitfinex","ETHUSD",1720226276646,0.02696834,3023.0,3021.5,5.90371263]
["bitfinex","ETHUSD",1720226276847,0.02696834,3023.0,3021.8,3.30926]
["bitfinex","ETHUSD",1720226277040,0.02696834,3023.0,3021.4,3.30966]
["bitfinex","ETHUSD",1720226277041,0.02696834,3023.0,3022.5,3.30847]
["bitfinex","ETHUSD",1720226277264,0.02696834,3023.0,3022.4,3.30853]
["bitfinex","ETHUSD",1720226277265,0.02696834,3023.0,3022.9,6.61616]
["bitfinex","ETHUSD",1720226277432,2.67955141,3025.5,3022.9,6.61616]
["bitfinex","ETHUSD",1720226277433,3.0,3026.7,3024.5,6.61266]
["bitfinex","ETHUSD",1720226277663,3.10267397,3026.6,3024.5,9.91899]
["bitfinex","ETHUSD",1720226277967,3.0,3025.2,3024.5,0.0832658]
["bitfinex","ETHUSD",1720226278275,2.3513,3025.3,3024.5,3.30633]
["bitfinex","ETHUSD",1720226278587,3.0,3024.8,3024.5,0.0832658]
["bitfinex","ETHUSD",1720226279068,3.0,3023.6,3022.5,3.30848]
["bitfinex","ETHUSD",1720226279275,3.0,3022.9,3022.3,3.30872]
["bitfinex","ETHUSD",1720226279570,3.0,3022.9,3022.4,3.30857]
["bitfinex","ETHUSD",1720226279772,3.0,3022.9,3021.0,3.31015]
["bitfinex","ETHUSD",1720226279773,3.0,3022.9,3022.3,3.30869]
["bitfinex","ETHUSD",1720226279933,3.0,3022.9,3022.4,3.30852]
["bitfinex","ETHUSD",1720226280333,3.0,3022.5,3020.5,3.31068]
["bitfinex","ETHUSD",1720226280573,3.0,3022.1,3021.1,3.30996]
["bitfinex","ETHUSD",1720226280750,3.0,3022.1,3019.9,3.829]
["bitfinex","ETHUSD",1720226280967,3.0,3021.5,3020.9,3.31025]
["bitfinex","ETHUSD",1720226281277,3.0,3021.5,3021.1,3.31003]
["bitfinex","ETHUSD",1720226281471,2.3513,3021.8,3020.3,3.31084]
["bitfinex","ETHUSD",1720226281645,3.0,3021.7,3021.1,3.31]
["bitfinex","ETHUSD",1720226281844,3.0,3022.3,3021.6,3.30946]
["bitfinex","ETHUSD",1720226282159,4.7993,3022.5,3021.9,3.30915]
["bitfinex","ETHUSD",1720226282667,4.7993,3022.5,3021.8,3.30923]
["bitfinex","ETHUSD",1720226282668,3.0,3022.4,3021.8,3.30923]
["bitfinex","ETHUSD",1720226283034,3.0,3022.0,3020.5,3.31063]
["bitfinex","ETHUSD",1720226283234,3.0,3021.6,3020.9,3.31023]
["bitfinex","ETHUSD",1720226283436,3.0,3021.2,3019.8,3.31141]
["bitfinex","ETHUSD",1720226283631,2.3513,3021.5,3019.9,0.06620893]
["bitfinex","ETHUSD",1720226283973,3.0,3021.2,3020.5,3.31064]
["bitfinex","ETHUSD",1720226284268,3.0,3021.2,3020.3,3.31089]
["bitfinex","ETHUSD",1720226284428,0.77993,3021.4,3020.6,0.07585674]
["bitfinex","ETHUSD",1720226284633,3.0,3021.3,3020.3,3.31091]
["bitfinex","ETHUSD",1720226284841,0.377993,3021.2,3020.7,0.07581436]
["bitfinex","ETHUSD",1720226285043,2.448,3021.6,3020.3,3.31091]
["bitfinex","ETHUSD",1720226285044,3.0,3022.6,3020.4,3.31071]
["bitfinex","ETHUSD",1720226285243,3.0,3022.6,3020.3,2.329]
["bitfinex","ETHUSD",1720226285244,2.3513,3023.2,3022.4,3.30856]
["bitfinex","ETHUSD",1720226285468,3.0,3023.6,3022.6,3.30837]
["bitfinex","ETHUSD",1720226285671,3.0,3023.6,3022.7,0.06615801]
["bitfinex","ETHUSD",1720226285871,0.3,3023.5,3022.9,3.30807]
["bitfinex","ETHUSD",1720226286178,2.3513,3023.9,3023.2,3.30773]
["bitfinex","ETHUSD",1720226286545,2.3513,3023.9,3022.6,3.30833]
["bitfinex","ETHUSD",1720226286546,2.3513,3023.9,3023.3,3.38230332]
["bitfinex","ETHUSD",1720226286743,2.3513,3023.9,3023.4,3.3075]
["bitfinex","ETHUSD",1720226287241,2.3513,3023.9,3023.5,0.0746287]
["bitfinex","ETHUSD",1720226287865,2.3513,3023.9,3023.5,0.2406287]
["bitfinex","ETHUSD",1720226288176,0.23513,3023.8,3023.5,0.2406287]
["bitfinex","ETHUSD",1720226288341,2.3513,3023.9,3023.5,0.2406287]
["bitfinex","ETHUSD",1720226288672,3.0,3023.8,3023.5,0.2406287]
["bitfinex","ETHUSD",1720226288836,3.0,3023.8,3023.5,0.166]
["bitfinex","ETHUSD",1720226289748,2.3513,3023.9,3023.5,0.166]
["bitfinex","ETHUSD",1720226289749,3.0,3023.7,3023.5,0.166]
["bitfinex","ETHUSD",1720226289941,3.55,3023.6,3023.5,0.166]
["bitfinex","ETHUSD",1720226290567,6.85731,3023.6,3023.5,0.166]
["bitfinex","ETHUSD",1720226290753,3.55,3023.6,3023.5,0.166]
["bitfinex","ETHUSD",1720226291280,3.0,3023.8,3022.4,0.0661652]
["bitfinex","ETHUSD",1720226291462,5.14831882,3024.2,3023.0,3.30787]
["bitfinex","ETHUSD",1720226291663,5.448,3024.2,3023.3,3.30763]
["bitfinex","ETHUSD",1720226291842,5.448,3024.2,3023.1,3.3739894]
["bitfinex","ETHUSD",1720226291843,2.448,3024.2,3023.4,0.06614365]
["bitfinex","ETHUSD",1720226292045,2.448,3024.2,3023.4,0.07451488]
["bitfinex","ETHUSD",1720226292239,3.0,3024.0,3023.4,0.07451488]
["bitfinex","ETHUSD",1720226292440,2.448,3024.2,3023.4,0.07451488]
["bitfinex","ETHUSD",1720226292662,2.3407,3024.7,3023.4,3.38204488]
["bitfinex","ETHUSD",1720226292887,2.3407,3024.7,3023.8,3.30703]
["bitfinex","ETHUSD",1720226293055,5.448,3025.0,3023.9,3.37308466]
["bitfinex","ETHUSD",1720226293376,2.448,3025.0,3024.0,3.30687]
["bitfinex","ETHUSD",1720226293581,2.448,3025.0,3024.4,3.3064]
["bitfinex","ETHUSD",1720226293879,2.448,3025.0,3024.5,3.44649854]
["bitfinex","ETHUSD",1720226294169,2.448,3025.0,3024.5,6.75282854]
["bitfinex","ETHUSD",1720226294372,2.448,3025.0,3024.5,6.68670965]
["bitfinex","ETHUSD",1720226294577,5.3407,3025.4,3024.5,6.68670965]
["bitfinex","ETHUSD",1720226295550,5.3407,3025.4,3024.5,0.07404965]
["bitfinex","ETHUSD",1720226295757,3.0,3025.0,3024.5,0.07404965]
["bitfinex","ETHUSD",1720226295961,2.448,3025.2,3023.2,3.30767]
["bitfinex","ETHUSD",1720226295962,3.0,3024.3,3023.2,3.30767]
["bitfinex","ETHUSD",1720226296146,2.3407,3024.5,3023.0,3.30797]
["bitfinex","ETHUSD",1720226296147,3.0,3023.9,3023.0,3.30797]
["bitfinex","ETHUSD",1720226296345,3.0,3023.9,3023.3,0.07455719]
["bitfinex","ETHUSD",1720226296595,3.0,3023.9,3022.7,3.30828]
["bitfinex","ETHUSD",1720226296596,6.47307,3023.9,3022.7,3.30828]
["bitfinex","ETHUSD",1720226296886,3.0,3023.4,3021.7,3.509]
["bitfinex","ETHUSD",1720226297091,6.19842,3023.3,3022.8,0.07476878]
["bitfinex","ETHUSD",1720226297303,3.0,3022.9,3021.6,3.30948]
["bitfinex","ETHUSD",1720226297465,3.0,3022.9,3021.7,3.30937]
["bitfinex","ETHUSD",1720226297782,3.0,3022.9,3021.8,3.30924]
["bitfinex","ETHUSD",1720226297993,3.1907,3023.3,3022.0,3.30901]
["bitfinex","ETHUSD",1720226298288,0.649832,3023.2,3020.6,2.3974]
["bitfinex","ETHUSD",1720226298492,0.55,3023.1,3022.1,3.30894]
["bitfinex","ETHUSD",1720226298653,0.649832,3023.2,3022.5,3.30849]
["bitfinex","ETHUSD",1720226298854,2.6407,3023.3,3022.5,3.30849]
["bitfinex","ETHUSD",1720226299068,2.448,3023.5,3022.6,0.06616162]
["bitfinex","ETHUSD",1720226299352,2.3407,3024.0,3023.1,3.30776]
["bitfinex","ETHUSD",1720226299575,2.3407,3024.0,3023.2,0.0661484]
["bitfinex","ETHUSD",1720226299780,2.3407,3024.0,3023.2,0.1407479]
["bitfinex","ETHUSD",1720226299971,2.3407,3024.0,3023.2,0.0745995]
["bitfinex","ETHUSD",1720226300158,0.52070188,3023.8,3023.2,0.0745995]
["bitfinex","ETHUSD",1720226300355,0.166,3023.9,3023.3,0.06614841]
["bitfinex","ETHUSD",1720226300675,0.166,3023.9,3023.5,3.30742]
["bitfinex","ETHUSD",1720226300990,0.166,3023.9,3023.8,6.61418]
["bitfinex","ETHUSD",1720226301193,0.166,3023.9,3023.8,6.68030562]
["bitfinex","ETHUSD",1720226301351,0.166,3023.9,3023.8,6.75465129]
["bitfinex","ETHUSD",1720226301757,0.166,3023.9,3023.8,10.06174129]
["bitfinex","ETHUSD",1720226302467,0.166,3023.9,3023.8,12.99561567]
["bitfinex","ETHUSD",1720226303326,1e-05,3023.9,3023.8,23.11879567]
["bitfinex","ETHUSD",1720226303479,1e-05,3023.9,3023.8,19.81170567]
["bitfinex","ETHUSD",1720226303679,1e-05,3023.9,3023.8,12.99561567]
["bitfinex","ETHUSD",1720226304413,1e-05,3023.9,3023.8,16.30270567]
["bitfinex","ETHUSD",1720226304819,0.112499,3024.6,3024.5,9.91899]
["bitfinex","ETHUSD",1720226305203,0.112499,3024.6,3024.5,9.99260759]
["bitfinex","ETHUSD",1720226305517,0.112499,3024.6,3024.5,6.68627759]
["bitfinex","ETHUSD",1720226306328,2.2767,3026.2,3025.3,3.30541]
["bitfinex","ETHUSD",1720226306626,2.2767,3026.2,3024.5,3.07361759]
["bitfinex","ETHUSD",1720226306627,3.0,3026.0,3024.9,3.30585]
["bitfinex","ETHUSD",1720226307114,0.22767,3026.1,3025.5,3.30516]
["bitfinex","ETHUSD",1720226307306,3.0,3026.0,3025.5,3.30516]
["bitfinex","ETHUSD",1720226307490,2.2767,3026.2,3025.8,3.3049]
["bitfinex","ETHUSD",1720226307686,2.2767,3026.8,3025.8,3.30487]
["bitfinex","ETHUSD",1720226307884,2.2767,3026.8,3026.1,3.30456]
["bitfinex","ETHUSD",1720226308250,0.112499,3027.6,3026.5,3.30414]
["bitfinex","ETHUSD",1720226308521,0.112499,3027.6,3026.3,3.30435]
["bitfinex","ETHUSD",1720226308730,0.112499,3027.6,3026.5,0.0710007]
["bitfinex","ETHUSD",1720226308885,3.0,3027.3,3026.2,3.30438]
["bitfinex","ETHUSD",1720226309081,2.7762,3027.0,3026.5,0.0708149]
["bitfinex","ETHUSD",1720226309311,2.7762,3027.0,3026.2,3.30445]
["bitfinex","ETHUSD",1720226309312,2.7762,3027.0,3026.2,3.30444]
["bitfinex","ETHUSD",1720226309493,2.7762,3027.0,3026.5,0.07081191]
["bitfinex","ETHUSD",1720226309700,2.7762,3027.0,3026.0,3.30469]
["bitfinex","ETHUSD",1720226309907,5.7762,3027.0,3026.5,0.07081191]
["bitfinex","ETHUSD",1720226310119,5.7762,3027.0,3024.9,8.78033]
["bitfinex","ETHUSD",1720226310120,2.7762,3027.0,3026.3,3.30432]
["bitfinex","ETHUSD",1720226310323,3.0,3026.9,3026.5,0.07081191]
["bitfinex","ETHUSD",1720226310507,2.7762,3027.0,3025.9,3.3048]
["bitfinex","ETHUSD",1720226310707,2.7762,3027.0,3026.5,3.37495191]
["bitfinex","ETHUSD",1720226310911,2.7762,3027.0,3026.5,6.60828]
["bitfinex","ETHUSD",1720226311124,2.7762,3027.0,3026.5,6.67909191]
["bitfinex","ETHUSD",1720226311330,0.4995,3027.0,3026.5,3.37495191]
["bitfinex","ETHUSD",1720226311515,0.4995,3027.0,3026.5,0.07081191]
["bitfinex","ETHUSD",1720226311891,0.4995,3027.0,3026.1,3.30452]
["bitfinex","ETHUSD",1720226312114,0.4995,3027.0,3026.5,0.07081191]
["bitfinex","ETHUSD",1720226312286,0.4995,3027.0,3026.1,3.30452]
["bitfinex","ETHUSD",1720226312502,0.4995,3027.0,3026.5,0.07081191]
["bitfinex","ETHUSD",1720226312690,0.4995,3027.0,3026.4,3.30425]
["bitfinex","ETHUSD",1720226312886,0.4995,3027.0,3026.5,6.67909191]
["bitfinex","ETHUSD",1720226313323,0.4995,3027.0,3026.5,9.98323191]
["bitfinex","ETHUSD",1720226313525,0.4995,3027.0,3026.5,6.67909191]
["bitfinex","ETHUSD",1720226313735,0.4995,3027.0,3026.5,0.07081191]
["bitfinex","ETHUSD",1720226313889,0.4995,3027.0,3026.2,3.30445]
["bitfinex","ETHUSD",1720226314088,0.4995,3027.0,3026.5,9.98323191]
["bitfinex","ETHUSD",1720226314403,0.4995,3027.0,3026.5,9.91242]
["bitfinex","ETHUSD",1720226314603,0.4995,3027.0,3026.5,13.28737191]
["bitfinex","ETHUSD",1720226315127,0.4995,3027.0,3026.5,19.79637191]
["bitfinex","ETHUSD",1720226315337,0.4995,3027.0,3026.9,16.72384]
["bitfinex","ETHUSD",1720226315502,0.4995,3027.0,3026.9,19.72384]
["bitfinex","ETHUSD",1720226315705,0.4995,3027.0,3026.9,19.79372194]
["bitfinex","ETHUSD",1720226316024,0.4995,3027.0,3026.9,6.67730194]
["bitfinex","ETHUSD",1720226316333,0.4995,3027.0,3026.9,9.98101194]
["bitfinex","ETHUSD",1720226316486,0.4995,3027.0,3026.9,13.49001194]
["bitfinex","ETHUSD",1720226316693,0.4995,3027.0,3026.9,19.79372194]
["bitfinex","ETHUSD",1720226317393,0.112499,3027.6,3027.5,13.41815]
["bitfinex","ETHUSD",1720226317592,0.112499,3027.6,3027.5,16.41815]
["bitfinex","ETHUSD",1720226317826,0.112499,3027.6,3027.5,16.48725472]
["bitfinex","ETHUSD",1720226318738,0.35236042,3029.4,3027.9,13.41683]
["bitfinex","ETHUSD",1720226318961,0.35236042,3029.4,3029.0,3.30132]
["bitfinex","ETHUSD",1720226319309,0.35236042,3029.4,3029.1,3.36951456]
["bitfinex","ETHUSD",1720226319511,0.35236042,3029.4,3029.1,0.06821456]
["bitfinex","ETHUSD",1720226319814,0.35236042,3029.4,3028.1,3.30232]
["bitfinex","ETHUSD",1720226319815,0.35236042,3029.4,3029.3,3.30109]
["bitfinex","ETHUSD",1720226320009,0.35236042,3029.4,3029.3,6.66819553]
["bitfinex","ETHUSD",1720226320223,20.15,3030.0,3029.3,6.66819553]
["bitfinex","ETHUSD",1720226320224,19.00515556,3030.0,3029.9,6.60086]
["bitfinex","ETHUSD",1720226320429,19.00515556,3030.0,3029.9,9.90129]
["bitfinex","ETHUSD",1720226320430,17.35498556,3030.0,3029.9,9.90129]
["bitfinex","ETHUSD",1720226320625,18.13427276,3030.0,3029.9,16.26959147]
["bitfinex","ETHUSD",1720226320951,18.13427276,3030.0,3029.9,6.66873147]
["bitfinex","ETHUSD",1720226321248,18.13427276,3030.0,3029.9,0.06787147]
["bitfinex","ETHUSD",1720226321422,18.13427276,3030.0,3029.9,9.90129]
["bitfinex","ETHUSD",1720226321620,14.83393276,3030.0,3029.9,19.50215]
["bitfinex","ETHUSD",1720226321940,14.83393276,3030.0,3029.9,12.96538902]
["bitfinex","ETHUSD",1720226322249,14.83393276,3030.0,3029.9,6.66495902]
["bitfinex","ETHUSD",1720226322455,16.31732604,3030.0,3029.9,0.06409902]
["bitfinex","ETHUSD",1720226322813,14.83393276,3030.0,3029.9,3.30043]
["bitfinex","ETHUSD",1720226323011,14.83393276,3030.0,3029.4,3.30089]
["bitfinex","ETHUSD",1720226323209,14.83393276,3030.0,3028.2,5.62891]
["bitfinex","ETHUSD",1720226323210,14.83393276,3030.0,3029.9,0.06409902]
["bitfinex","ETHUSD",1720226323405,14.83393276,3030.0,3029.9,3.30043]
["bitfinex","ETHUSD",1720226323639,14.83393276,3030.0,3029.9,6.60086]
["bitfinex","ETHUSD",1720226323813,14.83393276,3030.0,3029.9,6.66495902]
["bitfinex","ETHUSD",1720226324458,14.83393276,3030.0,3029.9,3.36452902]
["bitfinex","ETHUSD",1720226325042,14.83393276,3030.0,3029.9,0.06409902]
["bitfinex","ETHUSD",1720226325207,14.83393276,3030.0,3029.7,3.30063]
["bitfinex","ETHUSD",1720226325410,14.83393276,3030.0,3029.9,6.60086]
["bitfinex","ETHUSD",1720226325623,14.83393276,3030.0,3029.9,9.90129]
["bitfinex","ETHUSD",1720226325845,14.83393276,3030.0,3029.9,19.56624902]
["bitfinex","ETHUSD",1720226326046,0.1109021,3030.6,3030.5,13.19912]
["bitfinex","ETHUSD",1720226326422,2.1e-06,3030.6,3030.5,19.56274631]
["bitfinex","ETHUSD",1720226327214,0.00621408,3031.8,3031.7,6.59694]
["bitfinex","ETHUSD",1720226327619,0.00621408,3031.8,3031.7,12.95875119]
["bitfinex","ETHUSD",1720226328530,0.00621408,3031.8,3031.7,9.66028119]
["bitfinex","ETHUSD",1720226328726,0.00621408,3031.8,3031.7,0.06334119]
["bitfinex","ETHUSD",1720226329036,0.00621408,3031.8,3031.5,3.29864]
["bitfinex","ETHUSD",1720226329241,0.00621408,3031.8,3030.8,3.29936]
["bitfinex","ETHUSD",1720226329242,0.00621408,3031.8,3031.7,0.05981897]
["bitfinex","ETHUSD",1720226329589,0.00621408,3031.8,3031.7,0.057825]
["bitfinex","ETHUSD",1720226329590,6.30458408,3031.8,3031.7,0.057825]
["bitfinex","ETHUSD",1720226329753,3.0,3031.3,3030.1,3.30018]
["bitfinex","ETHUSD",1720226330048,3.0,3031.3,3030.0,3.30024]
["bitfinex","ETHUSD",1720226330252,3.0,3030.8,3029.8,3.30054]
["bitfinex","ETHUSD",1720226330421,3.0,3030.4,3029.0,3.30134]
["bitfinex","ETHUSD",1720226331057,0.55,3030.3,3029.0,3.30134]
["bitfinex","ETHUSD",1720226331354,0.55,3030.3,3028.7,3.30164]
["bitfinex","ETHUSD",1720226331355,2.2799,3029.7,3028.7,3.30164]
["bitfinex","ETHUSD",1720226331709,2.2799,3029.7,3028.5,3.30192]
["bitfinex","ETHUSD",1720226332350,2.2799,3029.7,3027.7,3.509]
["bitfinex","ETHUSD",1720226332645,2.2799,3029.7,3027.9,3.509]
["bitfinex","ETHUSD",1720226332956,3.0,3029.3,3028.0,3.30247]
["bitfinex","ETHUSD",1720226333253,2.2799,3029.7,3028.1,0.06603447]
["bitfinex","ETHUSD",1720226333466,2.2799,3029.7,3028.7,3.30172]
["bitfinex","ETHUSD",1720226333625,2.2799,3029.7,3028.8,0.06601754]
["bitfinex","ETHUSD",1720226333832,2.2799,3029.7,3028.7,3.30169]
["bitfinex","ETHUSD",1720226334027,2.2799,3029.7,3028.8,3.36759976]
["bitfinex","ETHUSD",1720226334222,2.2799,3029.7,3028.9,3.30152]
["bitfinex","ETHUSD",1720226334426,2.2799,3029.7,3029.0,0.06601665]
["bitfinex","ETHUSD",1720226334628,2.2799,3029.7,3028.6,3.30182]
["bitfinex","ETHUSD",1720226334629,2.50789,3029.7,3028.7,3.30166]
["bitfinex","ETHUSD",1720226334826,2.50789,3029.7,3028.8,3.30163]
["bitfinex","ETHUSD",1720226335427,2.2799,3029.7,3028.8,3.30163]
["bitfinex","ETHUSD",1720226336369,2.2799,3029.7,3028.9,0.06601842]
["bitfinex","ETHUSD",1720226336861,3.29958,3030.7,3029.2,3.30119]
["bitfinex","ETHUSD",1720226337082,2.3295,3030.8,3028.3,3.30209]
["bitfinex","ETHUSD",1720226337083,2.3295,3030.8,3029.5,3.30077]
["bitfinex","ETHUSD",1720226337240,0.47775,3030.7,3029.6,0.06599963]
["bitfinex","ETHUSD",1720226337438,0.47775,3030.7,3029.5,3.30077]
["bitfinex","ETHUSD",1720226337639,0.47775,3030.7,3029.7,0.05567487]
["bitfinex","ETHUSD",1720226337844,0.47775,3030.7,3029.7,3.35631487]
["bitfinex","ETHUSD",1720226338060,2.3295,3030.8,3029.8,0.06600095]
["bitfinex","ETHUSD",1720226338232,2.3295,3030.8,3029.7,0.05567487]
["bitfinex","ETHUSD",1720226338428,2.3295,3030.8,3029.8,3.30052]
["bitfinex","ETHUSD",1720226338631,2.3295,3030.8,3029.9,0.06599841]
["bitfinex","ETHUSD",1720226338852,2.3295,3030.8,3029.8,3.35607274]
["bitfinex","ETHUSD",1720226339055,2.3295,3030.8,3029.9,0.06599748]
["bitfinex","ETHUSD",1720226339367,2.3295,3031.3,3030.0,0.06599748]
["bitfinex","ETHUSD",1720226339553,2.3295,3031.3,3030.0,0.05554848]
["bitfinex","ETHUSD",1720226339864,0.53295,3031.2,3030.2,3.30006]
["bitfinex","ETHUSD",1720226340070,0.53295,3031.2,3030.1,0.05550636]
["bitfinex","ETHUSD",1720226340384,6.29951,3030.8,3030.2,0.05546424]
["bitfinex","ETHUSD",1720226340664,2.3295,3030.7,3030.2,0.05546424]
["bitfinex","ETHUSD",1720226340905,2.3295,3030.7,3028.0,2.9406]
["bitfinex","ETHUSD",1720226340906,3.0,3030.3,3029.1,3.3012]
["bitfinex","ETHUSD",1720226341198,2.3295,3030.1,3028.8,3.30156]
["bitfinex","ETHUSD",1720226341401,5.62973,3030.1,3028.8,3.30163]
["bitfinex","ETHUSD",1720226341565,5.62973,3030.1,3028.9,3.36752936]
["bitfinex","ETHUSD",1720226341769,0.592973,3030.0,3028.9,3.36752936]
["bitfinex","ETHUSD",1720226341962,0.592973,3030.0,3028.5,3.30194]
["bitfinex","ETHUSD",1720226342194,3.0,3029.8,3027.6,3.30294]
["bitfinex","ETHUSD",1720226342492,3.0,3029.8,3028.7,3.30172]
["bitfinex","ETHUSD",1720226342663,3.0,3029.8,3028.8,0.06602261]
["bitfinex","ETHUSD",1720226342863,3.0,3029.3,3028.2,3.30224]
["bitfinex","ETHUSD",1720226343071,3.0,3029.3,3028.1,3.30233]
["bitfinex","ETHUSD",1720226343326,2.3295,3029.2,3027.8,3.30272]
["bitfinex","ETHUSD",1720226343467,0.3,3029.7,3027.4,3.30306]
["bitfinex","ETHUSD",1720226343468,2.3295,3028.6,3027.4,3.30306]
["bitfinex","ETHUSD",1720226343669,2.3295,3028.6,3026.1,4.74514]
["bitfinex","ETHUSD",1720226343670,3.0,3028.4,3026.5,3.509]
["bitfinex","ETHUSD",1720226343868,3.0,3028.0,3026.8,3.30378]
["bitfinex","ETHUSD",1720226344175,2.3295,3027.9,3026.6,3.30399]
["bitfinex","ETHUSD",1720226344607,3.19269,3027.9,3026.7,0.0564136]
["bitfinex","ETHUSD",1720226344901,3.0,3027.6,3026.7,0.0564136]
["bitfinex","ETHUSD",1720226345203,3.0,3027.6,3025.6,3.30504]
["bitfinex","ETHUSD",1720226345204,3.0,3027.6,3026.4,3.30423]
["bitfinex","ETHUSD",1720226345406,2.3295,3027.9,3026.8,0.05637138]
["bitfinex","ETHUSD",1720226345608,2.3295,3027.9,3025.0,2.753]
["bitfinex","ETHUSD",1720226345609,5.3295,3027.9,3025.0,4.253]
["bitfinex","ETHUSD",1720226345814,2.3295,3027.0,3025.9,3.30473]
["bitfinex","ETHUSD",1720226345964,5.3295,3027.0,3025.7,3.305]
["bitfinex","ETHUSD",1720226346174,2.3295,3026.5,3025.8,0.05679366]
["bitfinex","ETHUSD",1720226346485,5.3295,3026.5,3025.2,3.30553]
["bitfinex","ETHUSD",1720226346789,5.3295,3026.5,3025.9,0.05498031]
["bitfinex","ETHUSD",1720226346790,2.3295,3026.5,3025.9,0.05498031]
["bitfinex","ETHUSD",1720226346995,2.3295,3026.5,3025.3,3.37155145]
["bitfinex","ETHUSD",1720226347175,2.3295,3026.5,3026.0,0.05674707]
["bitfinex","ETHUSD",1720226347376,3.0,3027.4,3026.0,3.30468]
["bitfinex","ETHUSD",1720226347603,3.53295,3027.4,3026.1,0.12277938]
["bitfinex","ETHUSD",1720226347789,3.53295,3027.4,3026.3,3.3043]
["bitfinex","ETHUSD",1720226347997,3.0,3027.0,3026.1,0.05670186]
["bitfinex","ETHUSD",1720226348172,2.3295,3026.5,3026.4,0.05647084]
["bitfinex","ETHUSD",1720226348373,2.3295,3026.5,3026.3,0.166]
["bitfinex","ETHUSD",1720226348884,2.3295,3026.5,3026.4,0.05647084]
["bitfinex","ETHUSD",1720226349208,2.3295,3026.5,3026.3,0.166]
["bitfinex","ETHUSD",1720226349396,2.3295,3026.5,3026.3,3.47035]
["bitfinex","ETHUSD",1720226349614,2.3295,3026.5,3026.4,0.05647084]
["bitfinex","ETHUSD",1720226349904,3.0,3027.3,3026.4,0.05647084]
["bitfinex","ETHUSD",1720226350106,3.0,3027.3,3026.4,3.36072084]
["bitfinex","ETHUSD",1720226350409,2.3295,3027.5,3027.0,3.30356]
["bitfinex","ETHUSD",1720226350704,2.3295,3027.5,3026.4,0.05647084]
["bitfinex","ETHUSD",1720226351023,2.3295,3028.4,3027.6,3.30291]
["bitfinex","ETHUSD",1720226351185,3.0,3028.1,3027.1,3.30344]
["bitfinex","ETHUSD",1720226351378,3.0,3027.7,3026.7,3.30388]
["bitfinex","ETHUSD",1720226351702,3.0,3027.7,3026.8,0.05630196]
["bitfinex","ETHUSD",1720226351906,6.30283,3027.7,3026.8,0.05630196]
["bitfinex","ETHUSD",1720226352205,3.072783,3027.6,3026.4,3.30425]
["bitfinex","ETHUSD",1720226352407,3.30307,3027.5,3026.9,0.05625975]
["bitfinex","ETHUSD",1720226352610,3.072783,3027.6,3025.6,6.30509]
["bitfinex","ETHUSD",1720226352770,3.072783,3027.6,3026.3,3.30432]
["bitfinex","ETHUSD",1720226352771,2.4425,3027.6,3026.3,3.30432]
["bitfinex","ETHUSD",1720226352977,2.4425,3027.6,3026.4,0.05647084]
["bitfinex","ETHUSD",1720226353205,3.0,3027.3,3026.4,0.05647084]
["bitfinex","ETHUSD",1720226353402,3.30341,3027.2,3026.4,0.05647084]
["bitfinex","ETHUSD",1720226353615,4.177674,3027.5,3025.9,3.06608074]
["bitfinex","ETHUSD",1720226353783,4.177674,3027.5,3026.5,0.05642861]
["bitfinex","ETHUSD",1720226353992,4.177674,3027.5,3026.5,0.06607288]
["bitfinex","ETHUSD",1720226354188,4.177674,3027.5,3026.3,3.30426]
["bitfinex","ETHUSD",1720226354189,3.0,3027.3,3026.1,3.30455]
["bitfinex","ETHUSD",1720226354504,3.0,3027.3,3026.6,0.05638639]
["bitfinex","ETHUSD",1720226354710,3.0,3027.3,3026.1,3.30457]
["bitfinex","ETHUSD",1720226354869,2.4425,3027.6,3026.7,0.05634418]
["bitfinex","ETHUSD",1720226355070,2.4425,3027.6,3026.8,3.30372]
["bitfinex","ETHUSD",1720226355306,3.0,3027.2,3026.8,0.05727802]
["bitfinex","ETHUSD",1720226355706,3.0,3027.2,3026.0,3.30468]
["bitfinex","ETHUSD",1720226355908,3.0,3027.2,3026.3,3.30434]
["bitfinex","ETHUSD",1720226356115,3.0,3027.2,3026.1,3.36215848]
["bitfinex","ETHUSD",1720226356274,2.68675,3027.6,3026.4,0.0574618]
["bitfinex","ETHUSD",1720226356480,2.4425,3027.6,3026.7,3.3039]
["bitfinex","ETHUSD",1720226356698,2.4425,3027.6,3026.6,3.30401]
["bitfinex","ETHUSD",1720226357018,2.4425,3027.6,3026.8,3.3038]
["bitfinex","ETHUSD",1720226357373,2.4425,3027.6,3026.9,0.05725071]
["bitfinex","ETHUSD",1720226357574,2.98675,3027.6,3026.7,3.30384]
["bitfinex","ETHUSD",1720226357788,2.98675,3027.6,3026.8,3.36110292]
["bitfinex","ETHUSD",1720226357789,2.4425,3027.6,3026.8,3.36110292]
["bitfinex","ETHUSD",1720226357987,2.4425,3027.6,3026.8,0.05729292]
["bitfinex","ETHUSD",1720226358182,3.0,3027.3,3026.1,3.30448]
["bitfinex","ETHUSD",1720226358598,6.30395,3026.7,3026.2,0.05754625]
["bitfinex","ETHUSD",1720226358812,3.30373,3026.9,3026.2,0.05754625]
["bitfinex","ETHUSD",1720226359119,3.30373,3026.9,3025.7,3.305]
["bitfinex","ETHUSD",1720226359412,3.30373,3026.9,3025.8,0.05590365]
["bitfinex","ETHUSD",1720226359715,6.30402,3026.7,3025.8,0.05590365]
["bitfinex","ETHUSD",1720226359928,5.74664,3026.5,3025.8,0.05590365]
["bitfinex","ETHUSD",1720226360124,5.74664,3026.5,3025.3,3.30544]
["bitfinex","ETHUSD",1720226360275,5.74664,3026.5,3025.9,0.05586141]
["bitfinex","ETHUSD",1720226360474,5.74664,3026.5,3025.1,3.30564]
["bitfinex","ETHUSD",1720226360678,5.74664,3026.5,3025.0,3.30571]
["bitfinex","ETHUSD",1720226360981,5.74664,3026.5,3025.1,0.05619941]
["bitfinex","ETHUSD",1720226360982,3.0,3026.3,3025.1,0.05619941]
["bitfinex","ETHUSD",1720226361195,3.0,3026.3,3025.1,3.36183941]
["bitfinex","ETHUSD",1720226361508,3.0,3026.3,3025.1,0.05619941]
["bitfinex","ETHUSD",1720226361714,2.4425,3026.5,3025.1,0.05619941]
["bitfinex","ETHUSD",1720226361911,2.4425,3026.5,3024.6,3.0]
["bitfinex","ETHUSD",1720226361912,2.4425,3026.5,3025.8,3.30482]
["bitfinex","ETHUSD",1720226362077,2.4425,3026.5,3025.4,3.30531]
["bitfinex","ETHUSD",1720226362413,2.4425,3026.5,3025.5,3.37124836]
["bitfinex","ETHUSD",1720226362609,2.4425,3026.5,3025.5,0.12211875]
["bitfinex","ETHUSD",1720226362909,5.4425,3027.3,3026.2,3.30446]
["bitfinex","ETHUSD",1720226363113,3.30382,3026.8,3025.5,3.36119039]
["bitfinex","ETHUSD",1720226363308,3.3035,3027.1,3026.3,0.05569248]
["bitfinex","ETHUSD",1720226363490,2.4425,3027.3,3026.4,3.30425]
["bitfinex","ETHUSD",1720226363685,5.4425,3027.3,3026.4,0.05565025]
["bitfinex","ETHUSD",1720226364213,2.4425,3027.3,3026.2,3.30446]
["bitfinex","ETHUSD",1720226364721,2.4425,3027.3,3026.3,3.36001248]
["bitfinex","ETHUSD",1720226364888,2.4425,3027.3,3026.4,3.30423]
["bitfinex","ETHUSD",1720226365077,3.0,3027.2,3026.3,0.05569248]
["bitfinex","ETHUSD",1720226365273,6.30347,3027.2,3026.5,0.05560803]
["bitfinex","ETHUSD",1720226365681,2.4425,3027.3,3026.3,3.30432]
["bitfinex","ETHUSD",1720226366481,3.0,3027.2,3026.4,0.05569795]
["bitfinex","ETHUSD",1720226366914,3.0,3027.2,3025.6,3.30511]
["bitfinex","ETHUSD",1720226367095,2.68675,3027.3,3025.6,3.30504]
["bitfinex","ETHUSD",1720226367096,2.4425,3026.7,3025.6,3.30504]
["bitfinex","ETHUSD",1720226367417,2.4425,3026.7,3025.7,3.36099955]
["bitfinex","ETHUSD",1720226367599,2.4425,3026.7,3025.7,3.42708736]
["bitfinex","ETHUSD",1720226367777,3.317128,3026.7,3025.7,0.05599955]
["bitfinex","ETHUSD",1720226367978,3.317128,3026.7,3025.5,3.37125088]
["bitfinex","ETHUSD",1720226368191,2.4425,3026.7,3025.6,0.05606564]
["bitfinex","ETHUSD",1720226368677,2.4425,3026.7,3025.9,3.30469]
["bitfinex","ETHUSD",1720226368911,2.4425,3026.7,3025.7,0.05614858]
["bitfinex","ETHUSD",1720226369226,2.4425,3026.7,3026.0,3.30469]
["bitfinex","ETHUSD",1720226369512,2.4425,3026.7,3025.8,3.36095566]
["bitfinex","ETHUSD",1720226369680,2.4425,3026.7,3026.1,0.05593193]
["bitfinex","ETHUSD",1720226369881,2.4425,3026.7,3025.8,3.3049]
["bitfinex","ETHUSD",1720226370079,2.4425,3026.7,3026.2,0.0558897]
["bitfinex","ETHUSD",1720226370410,2.4425,3027.4,3026.5,3.3041]
["bitfinex","ETHUSD",1720226370615,2.4425,3027.4,3026.2,3.30438]
["bitfinex","ETHUSD",1720226370785,2.4425,3027.4,3026.6,0.05571186]
["bitfinex","ETHUSD",1720226371318,6.30349,3027.2,3025.8,3.30483]
["bitfinex","ETHUSD",1720226371488,3.30367,3027.0,3025.6,3.30508]
["bitfinex","ETHUSD",1720226371692,3.0,3026.8,3025.9,0.05600746]
["bitfinex","ETHUSD",1720226371930,2.3189,3026.7,3025.7,0.05609194]
["bitfinex","ETHUSD",1720226372102,2.3189,3026.7,3025.4,3.3053]
["bitfinex","ETHUSD",1720226372281,2.3189,3026.7,3025.8,0.0560497]
["bitfinex","ETHUSD",1720226372510,2.3189,3026.7,3025.5,0.06609096]
["bitfinex","ETHUSD",1720226372713,3.0,3026.6,3025.9,0.05600746]
["bitfinex","ETHUSD",1720226373023,3.0,3026.6,3026.0,0.05596522]
["bitfinex","ETHUSD",1720226373177,3.3042,3026.5,3026.0,0.05596522]
["bitfinex","ETHUSD",1720226373381,3.3042,3026.5,3025.1,3.30563]
["bitfinex","ETHUSD",1720226373686,1.14463688,3026.4,3025.3,3.30538]
["bitfinex","ETHUSD",1720226373898,3.3042,3026.5,3025.3,6.61076]
["bitfinex","ETHUSD",1720226374120,3.3042,3026.5,3025.4,0.05621869]
["bitfinex","ETHUSD",1720226374281,3.3042,3026.5,3025.4,3.36155869]
["bitfinex","ETHUSD",1720226374833,3.30428,3026.4,3025.4,0.05621869]
["bitfinex","ETHUSD",1720226374982,3.0,3026.1,3025.4,0.05621869]
["bitfinex","ETHUSD",1720226375177,3.0,3026.1,3025.0,3.3057]
["bitfinex","ETHUSD",1720226375480,3.0,3026.1,3024.5,3.0]
["bitfinex","ETHUSD",1720226375481,2.3189,3026.0,3025.1,0.05634546]
["bitfinex","ETHUSD",1720226375677,2.3189,3026.0,3025.5,3.30522]
["bitfinex","ETHUSD",1720226375920,2.3189,3026.0,3025.5,0.06609492]
["bitfinex","ETHUSD",1720226376122,2.3189,3026.0,3025.7,3.30491]
["bitfinex","ETHUSD",1720226376325,2.3189,3026.0,3025.7,3.37100258]
["bitfinex","ETHUSD",1720226376492,2.3189,3027.0,3026.0,3.30465]
["bitfinex","ETHUSD",1720226376680,2.3189,3027.0,3025.8,0.12214009]
["bitfinex","ETHUSD",1720226376681,2.3189,3027.0,3025.8,3.3609197]
["bitfinex","ETHUSD",1720226376880,2.3189,3027.0,3026.2,3.30447]
["bitfinex","ETHUSD",1720226377117,3.0,3026.5,3025.9,0.05600746]
["bitfinex","ETHUSD",1720226377322,2.3189,3026.4,3025.2,3.30554]
["bitfinex","ETHUSD",1720226377524,2.3189,3026.4,3025.3,3.30545]
["bitfinex","ETHUSD",1720226377838,2.3189,3026.4,3025.3,0.05439966]
["bitfinex","ETHUSD",1720226378117,3.0,3026.0,3025.3,0.05439966]
["bitfinex","ETHUSD",1720226378296,3.3,3026.0,3025.3,0.05439966]
["bitfinex","ETHUSD",1720226378526,3.3,3026.0,3025.1,3.30566]
["bitfinex","ETHUSD",1720226378724,6.60478,3026.0,3025.4,0.05468233]
["bitfinex","ETHUSD",1720226379041,6.60478,3026.0,3024.8,3.30599]
["bitfinex","ETHUSD",1720226379261,6.60478,3026.0,3024.9,3.30588]
["bitfinex","ETHUSD",1720226379553,6.60478,3026.0,3024.9,3.36077363]
["bitfinex","ETHUSD",1720226380058,3.3048,3025.9,3024.9,3.36077363]
["bitfinex","ETHUSD",1720226380215,4.7669,3026.4,3025.4,3.30526]
["bitfinex","ETHUSD",1720226380413,8.84785,3026.4,3025.1,3.30562]
["bitfinex","ETHUSD",1720226380659,8.84785,3026.4,3025.3,3.30538]
["bitfinex","ETHUSD",1720226380816,2.3189,3026.4,3025.5,3.30521]
["bitfinex","ETHUSD",1720226381154,2.3189,3026.4,3025.6,0.12069399]
["bitfinex","ETHUSD",1720226381313,2.3189,3026.4,3025.7,3.30494]
["bitfinex","ETHUSD",1720226381513,2.3189,3026.4,3025.3,3.30537]
["bitfinex","ETHUSD",1720226381729,2.3189,3026.4,3025.4,3.30527]
["bitfinex","ETHUSD",1720226381950,2.3189,3026.4,3025.5,3.30522]
["bitfinex","ETHUSD",1720226382181,2.3189,3026.4,3025.5,3.3598899]
["bitfinex","ETHUSD",1720226383151,3.181194,3026.4,3025.5,0.0546699]
["bitfinex","ETHUSD",1720226383353,6.485534,3026.4,3025.5,0.0546699]
["bitfinex","ETHUSD",1720226383517,6.485534,3026.4,3025.3,3.30539]
["bitfinex","ETHUSD",1720226383720,6.485534,3026.4,3025.6,0.05462765]
["bitfinex","ETHUSD",1720226384017,6.485534,3026.4,3025.7,0.0545854]
["bitfinex","ETHUSD",1720226384256,6.485534,3026.4,3025.4,3.30533]
["bitfinex","ETHUSD",1720226384559,6.485534,3026.4,3025.8,0.05454316]
["bitfinex","ETHUSD",1720226384845,4.2529134,3026.3,3025.1,3.3056]
["bitfinex","ETHUSD",1720226385150,4.2529134,3026.3,3025.3,3.30537]
["bitfinex","ETHUSD",1720226385528,3.30436,3026.3,3025.4,0.05471215]
["bitfinex","ETHUSD",1720226386259,2.3189,3026.4,3025.4,0.05471215]
["bitfinex","ETHUSD",1720226386666,2.3189,3026.4,3025.9,3.30471]
["bitfinex","ETHUSD",1720226387018,2.3189,3026.4,3026.1,3.30449]
["bitfinex","ETHUSD",1720226387340,2.3189,3026.4,3026.2,3.35883422]
["bitfinex","ETHUSD",1720226387736,2.3618,3027.0,3026.5,3.3041]
["bitfinex","ETHUSD",1720226387931,2.3618,3027.0,3026.5,3.30405]
["bitfinex","ETHUSD",1720226388154,2.3618,3027.0,3026.6,0.05420532]
["bitfinex","ETHUSD",1720226388519,2.3618,3027.0,3026.5,3.30414]
["bitfinex","ETHUSD",1720226388867,2.3618,3027.0,3025.5,3.30516]
["bitfinex","ETHUSD",1720226388868,3.0,3026.3,3025.5,3.30516]
["bitfinex","ETHUSD",1720226389237,2.3618,3026.2,3025.3,3.30545]
["bitfinex","ETHUSD",1720226389540,3.0,3025.9,3025.4,0.05270698]
["bitfinex","ETHUSD",1720226389782,6.30482,3025.9,3024.9,3.30587]
["bitfinex","ETHUSD",1720226390158,3.0,3025.9,3025.0,0.05109934]
["bitfinex","ETHUSD",1720226390371,3.47576621,3025.9,3025.0,0.05109934]
["bitfinex","ETHUSD",1720226390572,1.14474017,3025.8,3025.0,0.05109934]
["bitfinex","ETHUSD",1720226390766,6.78059621,3025.9,3024.8,3.30593]
["bitfinex","ETHUSD",1720226390979,1.144784,3025.8,3024.8,3.30593]
["bitfinex","ETHUSD",1720226391166,3.0,3025.9,3024.9,0.11725395]
["bitfinex","ETHUSD",1720226391368,3.0,3025.9,3024.4,0.0661048]
["bitfinex","ETHUSD",1720226391674,3.0,3025.9,3024.9,3.30588]
["bitfinex","ETHUSD",1720226391989,0.630478,3025.8,3025.0,0.04982848]
["bitfinex","ETHUSD",1720226392562,0.630478,3025.8,3024.8,3.30595]
["bitfinex","ETHUSD",1720226392762,0.630478,3025.8,3024.9,3.35576075]
["bitfinex","ETHUSD",1720226393750,3.0,3025.9,3025.0,3.30568]
["bitfinex","ETHUSD",1720226393966,3.0,3025.9,3025.1,0.04978622]
["bitfinex","ETHUSD",1720226394265,3.0,3025.9,3025.0,3.30568]
["bitfinex","ETHUSD",1720226394952,3.0,3025.9,3025.1,3.30567]
["bitfinex","ETHUSD",1720226395182,8.97091,3026.2,3025.2,3.30554]
["bitfinex","ETHUSD",1720226395183,2.3618,3026.2,3025.2,3.30554]
["bitfinex","ETHUSD",1720226395393,1.14466475,3026.1,3025.3,3.30537]
["bitfinex","ETHUSD",1720226395589,2.3618,3026.2,3025.3,3.30537]
["bitfinex","ETHUSD",1720226395780,3.558846,3026.2,3025.4,0.04965945]
["bitfinex","ETHUSD",1720226395979,3.558846,3026.2,3025.4,3.35499945]
["bitfinex","ETHUSD",1720226396185,2.3618,3026.2,3025.4,3.35499945]
["bitfinex","ETHUSD",1720226396664,3.0,3025.9,3025.4,0.04965945]
["bitfinex","ETHUSD",1720226397087,3.0,3025.9,3024.9,3.30589]
["bitfinex","ETHUSD",1720226397473,3.0,3025.9,3025.1,3.30565]
["bitfinex","ETHUSD",1720226397969,2.3618,3026.2,3025.2,3.35524038]
["bitfinex","ETHUSD",1720226398187,1.14462447,3026.1,3025.2,3.35524038]
["bitfinex","ETHUSD",1720226398390,3.228416,3026.2,3025.2,3.35524038]
["bitfinex","ETHUSD",1720226398606,1.14461957,3026.1,3025.2,3.35524038]
["bitfinex","ETHUSD",1720226398805,3.228416,3026.2,3025.2,3.35524038]
["bitfinex","ETHUSD",1720226399012,1.14460828,3026.1,3025.3,3.30544]
["bitfinex","ETHUSD",1720226399209,3.228416,3026.2,3025.4,3.35497861]
["bitfinex","ETHUSD",1720226399210,2.3618,3026.2,3025.4,3.35497861]
["bitfinex","ETHUSD",1720226399576,1.14463318,3026.1,3025.4,3.35497861]
["bitfinex","ETHUSD",1720226399775,2.3618,3026.2,3025.4,3.35497861]
["bitfinex","ETHUSD",1720226400410,2.3618,3026.2,3025.4,0.04963861]
["bitfinex","ETHUSD",1720226400583,3.0,3026.0,3025.3,3.30544]
["bitfinex","ETHUSD",1720226400911,1.14467765,3025.9,3025.4,0.04963861]
["bitfinex","ETHUSD",1720226401109,3.0,3026.0,3025.4,0.04963861]
["bitfinex","ETHUSD",1720226401273,2.89798,3026.2,3025.2,3.3055]
["bitfinex","ETHUSD",1720226401471,3.0,3026.0,3025.2,3.3055]
["bitfinex","ETHUSD",1720226401678,3.0,3025.6,3025.3,0.04958264]
["bitfinex","ETHUSD",1720226401994,3.0,3025.6,3024.9,3.30582]
["bitfinex","ETHUSD",1720226402321,3.0,3025.2,3025.0,0.04970941]
["bitfinex","ETHUSD",1720226402603,6.936123,3025.2,3025.0,0.04970941]
["bitfinex","ETHUSD",1720226402807,6.30558,3025.2,3024.1,3.30667]
["bitfinex","ETHUSD",1720226403006,4.45066771,3025.1,3024.2,0.0482013]
["bitfinex","ETHUSD",1720226403219,1.14498771,3025.0,3024.2,0.0482013]
["bitfinex","ETHUSD",1720226403539,2.3508,3024.5,3022.9,3.30806]
["bitfinex","ETHUSD",1720226403814,2.3508,3024.5,3023.5,3.30732]
["bitfinex","ETHUSD",1720226403815,2.01099134,3024.4,3023.5,3.30732]
["bitfinex","ETHUSD",1720226404109,2.3508,3024.5,3023.6,0.04710443]
["bitfinex","ETHUSD",1720226404308,2.3508,3025.4,3024.4,3.30644]
["bitfinex","ETHUSD",1720226404514,1.14512993,3025.3,3024.9,3.30588]
["bitfinex","ETHUSD",1720226404711,2.3508,3025.4,3024.8,3.30591]
["bitfinex","ETHUSD",1720226404880,3.0,3025.1,3025.0,0.04651246]
["bitfinex","ETHUSD",1720226405080,3.0,3025.1,3024.9,0.04655473]
["bitfinex","ETHUSD",1720226405277,2.3508,3025.4,3025.0,3.35228246]
["bitfinex","ETHUSD",1720226405630,1.14489958,3025.5,3025.0,0.04651246]
["bitfinex","ETHUSD",1720226405917,1.14489958,3025.5,3024.6,3.30617]
["bitfinex","ETHUSD",1720226406077,1.14489958,3025.5,3025.1,0.0464702]
["bitfinex","ETHUSD",1720226406404,3.0,3025.2,3024.2,3.30655]
["bitfinex","ETHUSD",1720226406600,1.14503048,3025.1,3024.0,3.30685]
["bitfinex","ETHUSD",1720226406912,1.14503048,3025.0,3024.1,0.06612994]
["bitfinex","ETHUSD",1720226407114,1.14503048,3025.3,3023.7,3.30717]
["bitfinex","ETHUSD",1720226407278,2.3508,3025.4,3023.6,3.57511352]
["bitfinex","ETHUSD",1720226407482,5.70036996,3025.4,3024.3,3.30645]
["bitfinex","ETHUSD",1720226407695,5.70036996,3025.4,3022.9,4.85857]
["bitfinex","ETHUSD",1720226407696,3.30618,3024.7,3023.4,3.30748]
["bitfinex","ETHUSD",1720226407908,3.0,3024.4,3023.7,3.30713]
["bitfinex","ETHUSD",1720226408110,3.0,3024.4,3023.5,3.30735]
["bitfinex","ETHUSD",1720226408279,2.3508,3024.3,3023.3,3.30764]
["bitfinex","ETHUSD",1720226408617,2.3508,3024.3,3022.6,3.30834]
["bitfinex","ETHUSD",1720226408618,0.53508,3024.2,3023.4,3.30753]
["bitfinex","ETHUSD",1720226408816,3.0,3024.0,3023.2,3.30775]
["bitfinex","ETHUSD",1720226409120,0.53508,3024.2,3023.3,3.30763]
["bitfinex","ETHUSD",1720226409812,3.0,3023.9,3023.1,3.30782]
["bitfinex","ETHUSD",1720226409978,3.0,3023.9,3022.7,3.30821]
["bitfinex","ETHUSD",1720226410282,3.0,3023.1,3022.2,3.30879]
["bitfinex","ETHUSD",1720226410600,3.0,3023.1,3022.0,3.30897]
["bitfinex","ETHUSD",1720226410601,2.3508,3023.0,3022.0,3.30897]
["bitfinex","ETHUSD",1720226410792,2.6508,3023.0,3022.0,3.30897]
["bitfinex","ETHUSD",1720226411380,2.6508,3023.0,3022.2,3.30883]
["bitfinex","ETHUSD",1720226411595,2.3508,3023.0,3022.3,3.3087]
["bitfinex","ETHUSD",1720226411780,3.0,3022.7,3021.8,3.30927]
["bitfinex","ETHUSD",1720226411982,3.0,3022.3,3021.6,3.4203421]
["bitfinex","ETHUSD",1720226412194,3.0,3022.3,3021.6,0.1109021]
["bitfinex","ETHUSD",1720226412521,3.3,3022.3,3021.6,0.1109021]
["bitfinex","ETHUSD",1720226413315,2.2853,3022.2,3021.6,0.1109021]
["bitfinex","ETHUSD",1720226413708,2.2853,3022.2,3021.7,3.30929]
["bitfinex","ETHUSD",1720226414018,2.2853,3022.2,3021.7,0.04244781]
["bitfinex","ETHUSD",1720226414221,3.0,3021.8,3021.7,0.04244781]
["bitfinex","ETHUSD",1720226414525,0.3,3021.8,3021.7,0.04244781]
["bitfinex","ETHUSD",1720226414833,8.59415,3022.2,3021.7,0.04244781]
["bitfinex","ETHUSD",1720226414997,3.0,3021.8,3021.6,0.1109021]
["bitfinex","ETHUSD",1720226415318,2.70031882,3021.9,3021.6,0.1109021]
["bitfinex","ETHUSD",1720226415523,0.55,3021.8,3021.6,0.1109021]
["bitfinex","ETHUSD",1720226415821,3.0,3021.0,3020.2,3.311]
["bitfinex","ETHUSD",1720226415988,3.0,3021.0,3020.3,0.03653866]
["bitfinex","ETHUSD",1720226415989,2.2853,3020.9,3020.3,0.03653866]
["bitfinex","ETHUSD",1720226416207,2.2853,3020.9,3019.8,3.31144]
["bitfinex","ETHUSD",1720226416208,3.0,3020.6,3019.8,3.31144]
["bitfinex","ETHUSD",1720226416430,3.0,3020.6,3019.9,0.03670826]
["bitfinex","ETHUSD",1720226416608,3.0,3020.6,3019.7,3.31149]
["bitfinex","ETHUSD",1720226416937,2.2853,3020.0,3019.8,0.03675067]
["bitfinex","ETHUSD",1720226417438,2.2853,3020.0,3018.0,3.2016]
["bitfinex","ETHUSD",1720226417439,2.2853,3020.0,3019.9,0.03767904]
["bitfinex","ETHUSD",1720226417645,2.2853,3020.7,3019.0,0.06623672]
["bitfinex","ETHUSD",1720226417852,2.2853,3021.8,3020.9,3.31023]
["bitfinex","ETHUSD",1720226418032,2.2853,3021.8,3019.4,6.82084]
["bitfinex","ETHUSD",1720226418033,2.2853,3021.8,3021.0,3.41373412]
["bitfinex","ETHUSD",1720226418230,2.2853,3021.8,3021.1,3.31003]
["bitfinex","ETHUSD",1720226418430,2.2853,3021.8,3021.2,0.0373904]
["bitfinex","ETHUSD",1720226418639,2.2853,3021.8,3021.2,3.41350546]
["bitfinex","ETHUSD",1720226419012,2.2853,3021.8,3021.5,3.30961]
["bitfinex","ETHUSD",1720226419245,2.2853,3021.8,3021.6,0.03696449]
["bitfinex","ETHUSD",1720226419432,2.2853,3021.8,3021.6,3.34643449]
["bitfinex","ETHUSD",1720226419620,5.14831882,3022.4,3021.6,0.03696449]
["bitfinex","ETHUSD",1720226419859,2.2853,3022.4,3022.3,3.30873]
["bitfinex","ETHUSD",1720226420012,2.2853,3023.2,3022.7,3.30819]
["bitfinex","ETHUSD",1720226420217,2.2853,3023.2,3023.0,3.30795]
["bitfinex","ETHUSD",1720226420436,2.2853,3023.2,3023.1,0.03604035]
["bitfinex","ETHUSD",1720226421026,2.2853,3024.0,3023.4,3.30743]
["bitfinex","ETHUSD",1720226421228,2.2853,3024.0,3023.5,0.03569537]
["bitfinex","ETHUSD",1720226421551,6.30699,3023.9,3022.9,3.30798]
["bitfinex","ETHUSD",1720226421715,6.30699,3023.9,3023.6,0.03564116]
["bitfinex","ETHUSD",1720226421916,6.30699,3023.9,3022.6,3.3084]
["bitfinex","ETHUSD",1720226422119,2.2853,3023.0,3022.1,3.30895]
["bitfinex","ETHUSD",1720226422342,2.2853,3023.0,3022.7,0.03576001]
["bitfinex","ETHUSD",1720226422550,3.0,3022.7,3021.7,6.61868]
["bitfinex","ETHUSD",1720226422749,3.0,3022.7,3021.7,3.30931]
["bitfinex","ETHUSD",1720226422961,3.0,3022.7,3021.8,3.30925]
["bitfinex","ETHUSD",1720226423166,4.7333,3023.0,3022.0,3.30897]
["bitfinex","ETHUSD",1720226423464,4.7333,3023.0,3021.1,3.30999]
["bitfinex","ETHUSD",1720226423465,2.2853,3023.0,3022.6,3.30839]
["bitfinex","ETHUSD",1720226423621,2.2853,3023.0,3022.7,0.03554853]
["bitfinex","ETHUSD",1720226424641,2.2853,3023.0,3022.6,3.30832]
["bitfinex","ETHUSD",1720226424819,2.2853,3023.0,3022.7,0.03572714]
["bitfinex","ETHUSD",1720226425021,3.0,3022.9,3022.7,0.03572714]
["bitfinex","ETHUSD",1720226425216,2.2853,3023.0,3022.0,3.30905]
["bitfinex","ETHUSD",1720226425560,2.2853,3023.0,3022.6,3.30833]
["bitfinex","ETHUSD",1720226425861,2.2853,3023.0,3022.1,0.03595734]
["bitfinex","ETHUSD",1720226425862,2.2853,3023.6,3022.9,3.30805]
["bitfinex","ETHUSD",1720226426018,2.2853,3023.6,3023.0,0.03550193]
["bitfinex","ETHUSD",1720226426218,2.2853,3023.6,3023.1,3.30785]
["bitfinex","ETHUSD",1720226426413,2.2853,3023.6,3022.4,3.30855]
["bitfinex","ETHUSD",1720226426414,2.2853,3023.6,3023.2,0.03541729]
["bitfinex","ETHUSD",1720226426649,2.2853,3023.6,3023.0,3.30796]
["bitfinex","ETHUSD",1720226426858,2.2853,3023.6,3023.1,0.0353971]
["bitfinex","ETHUSD",1720226427024,3.0,3023.4,3020.6,1.5]
["bitfinex","ETHUSD",1720226427395,2.51383,3023.6,3021.3,0.03499919]
["bitfinex","ETHUSD",1720226427564,2.51383,3023.6,3022.1,3.30886]
["bitfinex","ETHUSD",1720226427565,3.0,3023.1,3022.1,3.30886]
["bitfinex","ETHUSD",1720226427722,3.0,3023.1,3022.4,3.3086]
["bitfinex","ETHUSD",1720226427921,3.3,3023.1,3022.2,3.34318154]
["bitfinex","ETHUSD",1720226428152,3.3,3023.1,3022.2,0.03435154]
["bitfinex","ETHUSD",1720226428557,3.3,3023.1,3022.4,3.30862]
["bitfinex","ETHUSD",1720226428964,3.3,3023.1,3022.5,0.03422453]
["bitfinex","ETHUSD",1720226429675,3.3,3023.1,3022.6,0.03418219]
["bitfinex","ETHUSD",1720226429819,2.51383,3023.6,3022.6,0.03418219]
["bitfinex","ETHUSD",1720226430153,3.0,3023.3,3022.6,0.03418219]
["bitfinex","ETHUSD",1720226430657,2.2853,3022.8,3022.7,0.03431229]
["bitfinex","ETHUSD",1720226431682,2.2853,3022.8,3021.3,3.30974]
["bitfinex","ETHUSD",1720226431953,2.4416,3022.2,3021.3,3.30974]
["bitfinex","ETHUSD",1720226432152,0.54416,3022.1,3021.1,3.31004]
["bitfinex","ETHUSD",1720226432354,3.0,3021.9,3020.9,3.31024]
["bitfinex","ETHUSD",1720226432554,3.0,3021.9,3020.3,3.31085]
["bitfinex","ETHUSD",1720226432555,3.0,3021.9,3020.3,3.31086]
["bitfinex","ETHUSD",1720226432870,3.0,3021.9,3020.6,3.31058]
["bitfinex","ETHUSD",1720226432871,3.0,3021.5,3020.6,3.31058]
["bitfinex","ETHUSD",1720226433022,2.4416,3021.7,3019.4,1.7016]
["bitfinex","ETHUSD",1720226433223,2.4416,3021.0,3020.1,3.31105]
["bitfinex","ETHUSD",1720226433532,0.55,3020.9,3020.0,3.31114]
["bitfinex","ETHUSD",1720226433734,3.0,3020.2,3019.7,3.31149]
["bitfinex","ETHUSD",1720226434559,3.0,3020.2,3019.8,0.10389911]
["bitfinex","ETHUSD",1720226434865,3.0,3020.6,3019.7,3.31158]
["bitfinex","ETHUSD",1720226435083,0.63105,3020.5,3019.9,3.31135]
["bitfinex","ETHUSD",1720226435406,0.63105,3020.5,3019.2,3.31206]
["bitfinex","ETHUSD",1720226435407,3.0,3020.6,3020.0,0.10380978]
["bitfinex","ETHUSD",1720226435890,2.4416,3020.1,3018.2,3.31321]
["bitfinex","ETHUSD",1720226436094,2.4416,3020.1,3018.5,3.31289]
["bitfinex","ETHUSD",1720226436398,2.4416,3020.1,3018.7,0.06623831]
["bitfinex","ETHUSD",1720226436555,2.4416,3020.1,3019.5,3.31171]
["bitfinex","ETHUSD",1720226437387,3.0,3019.7,3018.7,3.31259]
["bitfinex","ETHUSD",1720226437571,0.631148,3019.6,3018.0,0.06624984]
["bitfinex","ETHUSD",1720226437892,0.631148,3019.6,3017.6,3.31382]
["bitfinex","ETHUSD",1720226437893,2.4416,3019.6,3017.6,3.31382]
["bitfinex","ETHUSD",1720226438187,2.4416,3019.6,3018.9,3.31244]
["bitfinex","ETHUSD",1720226438763,2.4416,3020.4,3019.0,0.06624105]
["bitfinex","ETHUSD",1720226439088,1.09416,3020.3,3019.4,3.31182]
["bitfinex","ETHUSD",1720226439291,0.54416,3020.3,3019.7,3.31157]
["bitfinex","ETHUSD",1720226439488,2.4416,3020.4,3019.7,3.31157]
["bitfinex","ETHUSD",1720226439695,2.4416,3020.4,3018.5,3.31281]
["bitfinex","ETHUSD",1720226439934,3.0,3020.1,3019.3,3.31194]
["bitfinex","ETHUSD",1720226440966,3.0,3020.1,3019.5,3.3118]
["bitfinex","ETHUSD",1720226441361,2.4416,3020.4,3019.8,3.31146]
["bitfinex","ETHUSD",1720226441793,2.98576,3020.4,3019.8,3.31146]
["bitfinex","ETHUSD",1720226442100,2.4416,3020.4,3019.8,3.31146]
["bitfinex","ETHUSD",1720226442302,2.4416,3020.4,3019.9,3.31134]
["bitfinex","ETHUSD",1720226442588,2.4416,3020.4,3020.2,3.31096]
["bitfinex","ETHUSD",1720226442952,2.4416,3020.4,3020.3,0.10454788]
["bitfinex","ETHUSD",1720226443395,2.4416,3020.4,3020.2,3.31096]
["bitfinex","ETHUSD",1720226443396,2.4416,3020.4,3020.2,3.30952927]
["bitfinex","ETHUSD",1720226443601,2.4416,3020.4,3020.3,0.10447043]
["bitfinex","ETHUSD",1720226443969,2.4431,3020.9,3020.2,3.30952927]
["bitfinex","ETHUSD",1720226444169,2.4431,3020.9,3020.3,0.10487516]
["bitfinex","ETHUSD",1720226444797,2.4431,3021.6,3020.9,3.31027]
["bitfinex","ETHUSD",1720226444973,2.4431,3021.6,3021.2,3.30994]
["bitfinex","ETHUSD",1720226445175,2.4431,3021.6,3021.0,0.17072936]
["bitfinex","ETHUSD",1720226445375,5.75152,3022.6,3021.5,3.30961]
["bitfinex","ETHUSD",1720226445574,4.183672,3022.5,3021.5,3.30961]
["bitfinex","ETHUSD",1720226445764,0.875152,3022.5,3021.6,0.17044325]
["bitfinex","ETHUSD",1720226445962,0.875152,3022.5,3021.7,3.30939]
["bitfinex","ETHUSD",1720226446197,0.875152,3022.5,3021.7,3.30931]
["bitfinex","ETHUSD",1720226446384,0.875152,3022.5,3022.1,3.30887]
["bitfinex","ETHUSD",1720226446593,3.0,3022.5,3021.5,3.30951]
["bitfinex","ETHUSD",1720226446793,3.0,3021.9,3021.2,3.30993]
["bitfinex","ETHUSD",1720226447095,3.0,3021.9,3021.4,3.30971]
["bitfinex","ETHUSD",1720226447394,3.0,3021.9,3020.2,3.0]
["bitfinex","ETHUSD",1720226447395,3.0,3021.9,3021.5,0.10036847]
["bitfinex","ETHUSD",1720226447594,3.0,3021.9,3020.2,3.0]
["bitfinex","ETHUSD",1720226447595,3.0,3021.9,3021.2,3.30993]
["bitfinex","ETHUSD",1720226447782,3.0,3021.9,3021.3,0.10045771]
["bitfinex","ETHUSD",1720226448096,3.3,3021.9,3021.3,3.41027771]
["bitfinex","ETHUSD",1720226448277,3.0,3022.3,3021.6,3.30942]
["bitfinex","ETHUSD",1720226448686,2.4431,3022.6,3021.7,0.10027924]
["bitfinex","ETHUSD",1720226448887,2.70031882,3022.8,3022.1,3.30895]
["bitfinex","ETHUSD",1720226449089,2.70031882,3022.8,3022.7,3.3083]
["bitfinex","ETHUSD",1720226449396,5.4431,3023.3,3022.7,0.09983328]
["bitfinex","ETHUSD",1720226449558,0.54431,3023.2,3022.7,0.09983328]
["bitfinex","ETHUSD",1720226449759,0.54431,3023.2,3022.7,3.30821]
["bitfinex","ETHUSD",1720226450002,0.54431,3023.2,3022.3,3.30865]
["bitfinex","ETHUSD",1720226450208,5.4431,3023.3,3022.8,0.0997887]
["bitfinex","ETHUSD",1720226450209,3.0,3023.3,3022.8,0.0997887]
["bitfinex","ETHUSD",1720226450512,3.0,3023.3,3022.9,0.09974412]
["bitfinex","ETHUSD",1720226450894,2.70031882,3023.9,3022.9,3.30805]
["bitfinex","ETHUSD",1720226451100,6.82148188,3023.8,3023.0,0.09969955]
["bitfinex","ETHUSD",1720226451268,3.30722,3023.7,3022.6,3.30839]
["bitfinex","ETHUSD",1720226451470,3.30722,3023.7,3023.1,0.09965498]
["bitfinex","ETHUSD",1720226451804,0.51434188,3023.8,3023.1,3.30783]
["bitfinex","ETHUSD",1720226452102,2.4431,3024.0,3023.2,3.40726041]
["bitfinex","ETHUSD",1720226452309,2.4431,3024.0,3023.2,3.40735041]
["bitfinex","ETHUSD",1720226452606,2.4431,3024.0,3023.7,3.3072]
["bitfinex","ETHUSD",1720226452769,2.4069,3024.7,3023.8,0.09934306]
["bitfinex","ETHUSD",1720226452973,3.26675404,3024.7,3023.8,0.09934306]
["bitfinex","ETHUSD",1720226453279,3.26675404,3024.7,3023.8,3.40642306]
["bitfinex","ETHUSD",1720226453476,3.26675404,3024.7,3023.9,3.30698]
["bitfinex","ETHUSD",1720226453715,3.26675404,3024.7,3024.0,0.09925397]
["bitfinex","ETHUSD",1720226453889,0.85593145,3024.6,3024.0,0.09925397]
["bitfinex","ETHUSD",1720226454097,0.85593145,3024.6,3023.2,3.30769]
["bitfinex","ETHUSD",1720226454284,0.85593145,3024.6,3023.3,0.09956584]
["bitfinex","ETHUSD",1720226454487,2.4069,3024.7,3023.0,3.30794]
["bitfinex","ETHUSD",1720226454488,2.4069,3024.7,3024.2,3.30664]
["bitfinex","ETHUSD",1720226454681,3.0,3024.5,3023.4,3.40697128]
["bitfinex","ETHUSD",1720226454906,2.4069,3024.4,3024.3,0.09912036]
["bitfinex","ETHUSD",1720226455080,2.4069,3024.4,3023.7,3.30715]
["bitfinex","ETHUSD",1720226455269,0.54069,3024.3,3023.7,3.30715]
["bitfinex","ETHUSD",1720226455470,2.4069,3024.4,3023.7,3.30715]
["bitfinex","ETHUSD",1720226455668,2.4069,3024.4,3023.1,0.06614519]
["bitfinex","ETHUSD",1720226455929,2.4069,3025.2,3024.8,3.30598]
["bitfinex","ETHUSD",1720226456078,2.4069,3025.2,3024.9,3.30582]
["bitfinex","ETHUSD",1720226456417,2.4069,3026.1,3025.1,3.30559]
["bitfinex","ETHUSD",1720226456574,0.24069,3026.0,3025.1,3.30565]
["bitfinex","ETHUSD",1720226456780,0.24069,3026.0,3025.4,3.30532]
["bitfinex","ETHUSD",1720226457301,0.24069,3026.0,3025.6,3.30503]
["bitfinex","ETHUSD",1720226457515,3.36136441,3026.9,3025.3,3.30542]
["bitfinex","ETHUSD",1720226457713,2.4069,3026.8,3025.9,3.30479]
["bitfinex","ETHUSD",1720226458009,2.4069,3026.8,3026.0,3.30467]
["bitfinex","ETHUSD",1720226459122,2.4069,3026.8,3025.6,3.3051]
["bitfinex","ETHUSD",1720226459324,3.0,3026.5,3025.6,3.30511]
["bitfinex","ETHUSD",1720226459531,3.0,3026.5,3025.0,3.30571]
["bitfinex","ETHUSD",1720226459813,3.0,3026.5,3025.1,3.30567]
["bitfinex","ETHUSD",1720226460014,2.4069,3026.0,3024.8,3.30597]
["bitfinex","ETHUSD",1720226460202,2.4069,3026.0,3024.3,3.30652]
["bitfinex","ETHUSD",1720226460203,3.30514,3025.6,3024.3,3.30652]
["bitfinex","ETHUSD",1720226460403,3.0,3024.8,3023.5,3.30741]
["bitfinex","ETHUSD",1720226460607,3.0,3024.4,3023.6,3.30721]
["bitfinex","ETHUSD",1720226460991,6.26345,3024.3,3023.3,3.30763]
["bitfinex","ETHUSD",1720226461197,3.0,3023.9,3021.8,3.30921]
["bitfinex","ETHUSD",1720226461511,0.85,3023.8,3022.9,3.30802]
["bitfinex","ETHUSD",1720226461817,3.0,3023.4,3022.8,3.30818]
["bitfinex","ETHUSD",1720226462125,3.85,3023.8,3022.4,3.30861]
["bitfinex","ETHUSD",1720226462284,2.4069,3023.3,3022.4,3.30854]
["bitfinex","ETHUSD",1720226462488,1.09069,3023.2,3022.5,3.30849]
["bitfinex","ETHUSD",1720226462696,1.09069,3023.2,3022.3,3.30872]
["bitfinex","ETHUSD",1720226463223,1.09069,3023.2,3021.6,3.30944]
["bitfinex","ETHUSD",1720226463441,4.8549,3023.9,3023.0,3.30788]
["bitfinex","ETHUSD",1720226463588,2.4069,3023.9,3023.2,3.30765]
["bitfinex","ETHUSD",1720226463931,5.4069,3023.9,3022.9,3.30805]
["bitfinex","ETHUSD",1720226464082,3.30733,3023.6,3022.4,3.30861]
["bitfinex","ETHUSD",1720226464287,3.30733,3023.6,3022.3,3.30872]
["bitfinex","ETHUSD",1720226464288,3.0,3023.3,3022.3,3.30872]
["bitfinex","ETHUSD",1720226464483,0.385733,3023.5,3022.8,3.30818]
["bitfinex","ETHUSD",1720226464711,0.55,3023.7,3022.9,0.09412208]
["bitfinex","ETHUSD",1720226464883,0.3,3023.8,3023.3,3.30755]
["bitfinex","ETHUSD",1720226465097,0.3,3023.8,3023.4,0.09389924]
["bitfinex","ETHUSD",1720226465435,2.4069,3024.9,3024.0,3.30686]
["bitfinex","ETHUSD",1720226465731,5.4069,3025.5,3024.6,3.3062]
["bitfinex","ETHUSD",1720226466029,2.4069,3025.5,3024.7,3.3993902]
["bitfinex","ETHUSD",1720226466412,2.4069,3025.5,3024.7,0.15944398]
["bitfinex","ETHUSD",1720226466613,2.4069,3025.5,3024.9,3.30589]
["bitfinex","ETHUSD",1720226467016,2.4069,3025.5,3025.0,0.09332328]
["bitfinex","ETHUSD",1720226467198,2.4069,3026.1,3025.0,0.09332328]
["bitfinex","ETHUSD",1720226467397,2.4069,3026.1,3025.4,3.30534]
["bitfinex","ETHUSD",1720226467602,2.4069,3026.1,3025.5,3.39830074]
["bitfinex","ETHUSD",1720226468031,2.4069,3026.1,3025.9,3.30479]
["bitfinex","ETHUSD",1720226468238,2.4069,3026.1,3026.0,0.09287829]
["bitfinex","ETHUSD",1720226468534,2.4069,3026.9,3026.2,3.30446]
["bitfinex","ETHUSD",1720226468766,0.630378,3026.8,3026.2,3.30446]
["bitfinex","ETHUSD",1720226468900,0.630378,3026.8,3026.3,0.09274485]
["bitfinex","ETHUSD",1720226469102,0.630378,3026.8,3026.1,3.30456]
["bitfinex","ETHUSD",1720226469342,0.630378,3026.8,3026.2,0.09278932]
["bitfinex","ETHUSD",1720226469514,0.3037278,3026.7,3026.2,0.09278932]
["bitfinex","ETHUSD",1720226469842,5.448,3026.6,3026.3,0.09274485]
["bitfinex","ETHUSD",1720226470149,3.0,3026.0,3024.8,3.30596]
["bitfinex","ETHUSD",1720226470314,3.0,3026.0,3024.6,3.3062]
["bitfinex","ETHUSD",1720226470315,3.0,3025.6,3024.6,3.3062]
["bitfinex","ETHUSD",1720226470638,2.4069,3025.1,3024.0,3.30684]
["bitfinex","ETHUSD",1720226470812,2.4069,3025.1,3022.4,12.48]
["bitfinex","ETHUSD",1720226470813,3.0,3024.8,3023.6,3.30727]
["bitfinex","ETHUSD",1720226471012,2.4069,3024.3,3023.0,3.30787]
["bitfinex","ETHUSD",1720226471223,2.4069,3024.3,3022.6,3.30833]
["bitfinex","ETHUSD",1720226471523,2.4069,3024.3,3021.8,3.3981]
["bitfinex","ETHUSD",1720226471524,0.55,3024.2,3023.3,3.30755]
["bitfinex","ETHUSD",1720226471726,0.55,3024.2,3022.7,0.09160357]
["bitfinex","ETHUSD",1720226471727,3.0,3024.0,3022.7,0.09160357]
["bitfinex","ETHUSD",1720226471922,3.0,3024.0,3023.4,3.39875345]
["bitfinex","ETHUSD",1720226472126,2.4069,3024.3,3023.5,3.3074]
["bitfinex","ETHUSD",1720226472307,2.4069,3024.3,3023.8,3.30702]
["bitfinex","ETHUSD",1720226472531,2.4069,3024.3,3023.9,0.09135686]
["bitfinex","ETHUSD",1720226472732,0.78549,3024.2,3023.9,0.09135686]
["bitfinex","ETHUSD",1720226473040,0.78549,3024.2,3023.6,3.30727]
["bitfinex","ETHUSD",1720226473243,0.78549,3024.2,3023.1,3.30783]
["bitfinex","ETHUSD",1720226473414,3.0,3024.0,3023.1,3.30783]
["bitfinex","ETHUSD",1720226473604,0.55,3023.9,3023.2,0.09172519]
["bitfinex","ETHUSD",1720226473807,0.355,3023.8,3023.2,0.09172519]
["bitfinex","ETHUSD",1720226474802,0.78549,3024.2,3023.2,0.09172519]
["bitfinex","ETHUSD",1720226475028,2.431,3025.0,3024.2,3.30665]
["bitfinex","ETHUSD",1720226475230,2.431,3025.0,3024.4,3.30643]
["bitfinex","ETHUSD",1720226475432,2.431,3025.0,3024.5,0.09121738]
["bitfinex","ETHUSD",1720226475634,0.51313188,3024.9,3024.5,0.09121738]
["bitfinex","ETHUSD",1720226476017,0.51313188,3024.9,3024.1,3.30675]
["bitfinex","ETHUSD",1720226476342,3.0,3024.0,3023.1,3.30785]
["bitfinex","ETHUSD",1720226476542,3.0,3024.0,3022.9,3.30804]
["bitfinex","ETHUSD",1720226476702,2.431,3023.4,3022.5,3.30849]
["bitfinex","ETHUSD",1720226477037,2.431,3023.4,3022.5,3.3085]
["bitfinex","ETHUSD",1720226477238,2.431,3023.4,3022.7,3.30826]
["bitfinex","ETHUSD",1720226477415,2.431,3023.4,3022.9,3.30798]
["bitfinex","ETHUSD",1720226477612,2.431,3023.4,3023.0,0.08846014]
["bitfinex","ETHUSD",1720226477809,0.7931,3023.3,3022.3,3.30866]
["bitfinex","ETHUSD",1720226478011,0.55,3023.3,3022.9,3.30806]
["bitfinex","ETHUSD",1720226478239,0.3,3023.9,3023.0,0.08869411]
["bitfinex","ETHUSD",1720226478445,0.55,3023.8,3023.0,0.08869411]
["bitfinex","ETHUSD",1720226478816,0.55,3023.8,3023.0,3.39664411]
["bitfinex","ETHUSD",1720226479140,0.3,3023.9,3023.3,3.30759]
["bitfinex","ETHUSD",1720226479350,3.0,3023.7,3023.0,0.08869411]
["bitfinex","ETHUSD",1720226479563,3.0,3023.1,3022.2,3.30884]
["bitfinex","ETHUSD",1720226479849,2.431,3023.0,3022.0,3.30901]
["bitfinex","ETHUSD",1720226480149,3.0,3022.6,3020.8,3.31032]
["bitfinex","ETHUSD",1720226480332,8.739,3023.0,3021.1,3.30999]
["bitfinex","ETHUSD",1720226480534,0.7931,3022.9,3022.0,3.30897]
["bitfinex","ETHUSD",1720226481445,2.431,3023.0,3022.2,3.30874]
["bitfinex","ETHUSD",1720226481638,2.431,3023.0,3022.0,3.30902]
["bitfinex","ETHUSD",1720226481639,3.0,3022.6,3022.0,3.30906]
["bitfinex","ETHUSD",1720226482015,3.0,3022.6,3021.6,3.30946]
["bitfinex","ETHUSD",1720226482016,0.55,3022.5,3021.6,3.30946]
["bitfinex","ETHUSD",1720226482248,3.85859,3022.5,3021.4,3.30969]
["bitfinex","ETHUSD",1720226482410,0.685859,3022.4,3021.4,3.30969]
["bitfinex","ETHUSD",1720226482612,0.55,3022.3,3021.6,3.30942]
["bitfinex","ETHUSD",1720226482910,3.0,3023.1,3022.2,3.30881]
["bitfinex","ETHUSD",1720226483117,0.55,3022.9,3022.0,3.30906]
["bitfinex","ETHUSD",1720226483447,3.3083,3022.7,3021.7,3.30938]
["bitfinex","ETHUSD",1720226483646,2.431,3023.0,3022.3,3.30865]
["bitfinex","ETHUSD",1720226483878,3.0,3022.9,3022.1,3.30889]
["bitfinex","ETHUSD",1720226484068,6.30858,3022.5,3021.3,3.30982]
["bitfinex","ETHUSD",1720226484225,6.30858,3022.5,3021.4,3.30964]
["bitfinex","ETHUSD",1720226484569,2.431,3022.0,3021.2,3.30994]
["bitfinex","ETHUSD",1720226484736,2.431,3022.0,3021.4,3.3097]
["bitfinex","ETHUSD",1720226485324,2.431,3022.0,3021.6,3.30949]
["bitfinex","ETHUSD",1720226485737,5.431,3022.8,3022.0,3.30898]
["bitfinex","ETHUSD",1720226485952,6.00661,3022.8,3022.0,3.30898]
["bitfinex","ETHUSD",1720226486120,3.00661,3022.8,3022.1,3.30894]
["bitfinex","ETHUSD",1720226486436,2.431,3022.8,3022.1,3.30894]
["bitfinex","ETHUSD",1720226486834,3.3,3023.3,3022.7,3.3083]
["bitfinex","ETHUSD",1720226487040,3.3,3023.3,3022.5,3.30847]
["bitfinex","ETHUSD",1720226487247,6.3,3023.3,3021.2,4.8981]
["bitfinex","ETHUSD",1720226487545,1.2031,3023.2,3021.9,3.30917]
["bitfinex","ETHUSD",1720226487744,1.2031,3023.2,3022.0,0.06617169]
["bitfinex","ETHUSD",1720226487945,1.2031,3023.2,3022.6,3.3084]
["bitfinex","ETHUSD",1720226488150,1.2031,3023.2,3022.7,3.30829]
["bitfinex","ETHUSD",1720226488461,3.60702,3023.9,3023.2,3.3077]
["bitfinex","ETHUSD",1720226488462,0.3,3023.9,3023.2,3.3077]
["bitfinex","ETHUSD",1720226488825,0.3,3023.9,3023.4,3.30749]
["bitfinex","ETHUSD",1720226489349,2.431,3024.0,3023.7,3.30717]
["bitfinex","ETHUSD",1720226489650,2.431,3024.0,3023.7,3.30719]
["bitfinex","ETHUSD",1720226489853,2.431,3024.7,3023.9,3.30695]
["bitfinex","ETHUSD",1720226490030,2.431,3024.7,3023.3,3.30756]
["bitfinex","ETHUSD",1720226490224,2.431,3024.7,3024.3,6.6129]
["bitfinex","ETHUSD",1720226490421,2.431,3025.4,3024.0,3.3068]
["bitfinex","ETHUSD",1720226490622,2.431,3025.4,3024.0,3.30684]
["bitfinex","ETHUSD",1720226490623,3.0,3025.1,3024.0,3.30684]
["bitfinex","ETHUSD",1720226490856,3.30581,3025.0,3024.0,3.30686]
["bitfinex","ETHUSD",1720226491058,3.0,3024.7,3023.6,3.30724]
["bitfinex","ETHUSD",1720226491222,3.0,3024.7,3023.0,3.30794]
["bitfinex","ETHUSD",1720226491444,3.0,3024.3,3023.2,3.3077]
["bitfinex","ETHUSD",1720226491637,3.0,3024.3,3023.3,3.3076]
["bitfinex","ETHUSD",1720226491638,0.3,3024.2,3023.3,3.3076]
["bitfinex","ETHUSD",1720226492044,0.3,3024.2,3023.1,3.30776]
["bitfinex","ETHUSD",1720226492254,0.55,3024.1,3023.1,3.30776]
["bitfinex","ETHUSD",1720226493652,3.60667,3024.2,3023.2,3.30771]
["bitfinex","ETHUSD",1720226493653,0.3,3024.2,3023.2,3.30771]
["bitfinex","ETHUSD",1720226493864,3.55,3024.1,3023.2,3.30771]
["bitfinex","ETHUSD",1720226494076,4.879,3024.6,3022.4,3.30861]
["bitfinex","ETHUSD",1720226494246,2.431,3024.6,3023.0,3.3079]
["bitfinex","ETHUSD",1720226494582,2.431,3024.6,3024.3,3.30644]
["bitfinex","ETHUSD",1720226494802,2.431,3024.6,3024.4,3.30633]
["bitfinex","ETHUSD",1720226495143,2.4743,3025.3,3024.7,3.30611]
["bitfinex","ETHUSD",1720226495294,2.4743,3025.3,3024.8,3.30598]
["bitfinex","ETHUSD",1720226495449,2.4743,3025.3,3024.9,0.0846704]
["bitfinex","ETHUSD",1720226496068,2.4743,3025.3,3024.6,3.30615]
["bitfinex","ETHUSD",1720226496270,3.0,3025.1,3024.7,0.08475944]
["bitfinex","ETHUSD",1720226496586,3.0,3025.1,3024.4,3.30635]
["bitfinex","ETHUSD",1720226497199,3.0,3025.1,3024.5,0.08453872]
["bitfinex","ETHUSD",1720226497350,2.4743,3025.3,3024.8,3.30595]
["bitfinex","ETHUSD",1720226498012,2.4743,3025.3,3025.1,3.3056]
["bitfinex","ETHUSD",1720226498293,5.7743,3025.9,3025.2,3.30556]
["bitfinex","ETHUSD",1720226498449,0.33,3025.8,3025.2,0.08418581]
["bitfinex","ETHUSD",1720226498654,0.33,3025.8,3024.8,3.306]
["bitfinex","ETHUSD",1720226498891,0.33,3025.8,3024.9,0.0843164]
["bitfinex","ETHUSD",1720226499090,0.61043,3025.7,3024.9,0.0843164]
["bitfinex","ETHUSD",1720226499272,3.0,3025.6,3024.9,0.0843164]
["bitfinex","ETHUSD",1720226499588,0.55,3025.5,3024.9,0.0843164]
["bitfinex","ETHUSD",1720226500002,3.85525,3025.5,3024.3,3.30653]
["bitfinex","ETHUSD",1720226500222,6.30567,3025.1,3025.0,0.08418932]
["bitfinex","ETHUSD",1720226500525,3.0,3024.7,3023.5,3.30731]
["bitfinex","ETHUSD",1720226500801,2.4743,3024.6,3023.6,3.39210472]
["bitfinex","ETHUSD",1720226501012,1.09743,3024.5,3023.8,3.30706]
["bitfinex","ETHUSD",1720226501168,4.40377,3024.5,3023.6,0.08487472]
["bitfinex","ETHUSD",1720226501373,1.09743,3024.5,3023.9,0.08176533]
["bitfinex","ETHUSD",1720226501707,0.357173,3024.4,3023.6,3.30729]
["bitfinex","ETHUSD",1720226501872,0.55,3024.3,3023.7,0.08185736]
["bitfinex","ETHUSD",1720226502566,0.55,3024.3,3023.6,3.30723]
["bitfinex","ETHUSD",1720226502767,0.55,3024.3,3023.8,0.08181281]
["bitfinex","ETHUSD",1720226502995,0.55,3024.4,3023.7,3.38904736]
["bitfinex","ETHUSD",1720226503201,2.4743,3024.6,3023.9,3.38885297]
["bitfinex","ETHUSD",1720226503371,2.4743,3024.6,3024.2,3.30664]
["bitfinex","ETHUSD",1720226503580,2.4743,3024.6,3024.0,3.38867431]
["bitfinex","ETHUSD",1720226503803,2.4743,3024.6,3024.3,0.08170187]
["bitfinex","ETHUSD",1720226504005,3.02173,3024.6,3024.0,3.30683]
["bitfinex","ETHUSD",1720226504174,3.0,3024.3,3023.4,3.30746]
["bitfinex","ETHUSD",1720226505067,0.55,3024.2,3023.4,3.30746]
["bitfinex","ETHUSD",1720226505271,2.4743,3023.8,3022.5,3.30851]
["bitfinex","ETHUSD",1720226505499,2.4743,3023.8,3022.7,3.30825]
["bitfinex","ETHUSD",1720226505500,3.0,3023.3,3022.7,3.30825]
["bitfinex","ETHUSD",1720226505701,3.0,3023.3,3022.3,3.30866]
["bitfinex","ETHUSD",1720226505997,0.55,3023.2,3022.4,3.30855]
["bitfinex","ETHUSD",1720226506979,0.55,3023.2,3022.6,3.30837]
["bitfinex","ETHUSD",1720226507401,3.878129,3023.7,3022.8,3.30817]
["bitfinex","ETHUSD",1720226507564,3.878129,3023.7,3023.0,3.30789]
["bitfinex","ETHUSD",1720226507775,0.55,3023.6,3023.0,3.30789]
["bitfinex","ETHUSD",1720226508022,0.55,3023.6,3022.6,3.30837]
["bitfinex","ETHUSD",1720226508306,3.0,3023.7,3022.9,3.30808]
["bitfinex","ETHUSD",1720226508606,3.0,3023.7,3023.1,3.30783]
["bitfinex","ETHUSD",1720226508912,2.4743,3023.8,3023.1,3.30783]
["bitfinex","ETHUSD",1720226509070,3.0,3023.6,3022.7,3.30819]
["bitfinex","ETHUSD",1720226509271,0.55,3023.5,3022.3,3.30873]
["bitfinex","ETHUSD",1720226509594,0.24743,3023.7,3023.2,3.30772]
["bitfinex","ETHUSD",1720226509795,0.24743,3023.7,3023.0,3.30795]
["bitfinex","ETHUSD",1720226510001,0.24743,3023.7,3023.3,0.08215912]
["bitfinex","ETHUSD",1720226510243,2.4743,3023.8,3023.4,3.30751]
["bitfinex","ETHUSD",1720226510431,2.4743,3023.8,3023.4,3.38962456]
["bitfinex","ETHUSD",1720226510804,2.4743,3023.8,3023.5,3.30742]
["bitfinex","ETHUSD",1720226511008,2.4743,3023.8,3023.4,0.08211456]
["bitfinex","ETHUSD",1720226511233,5.4743,3023.8,3023.6,0.08202545]
["bitfinex","ETHUSD",1720226511542,1.09743,3023.7,3023.0,3.30794]
["bitfinex","ETHUSD",1720226511746,5.4743,3023.8,3022.8,3.30809]
["bitfinex","ETHUSD",1720226511747,2.4743,3023.8,3022.8,3.30809]
["bitfinex","ETHUSD",1720226511909,2.4743,3023.8,3023.7,3.3072]
["bitfinex","ETHUSD",1720226512110,8.2016,3024.4,3023.7,0.08221623]
["bitfinex","ETHUSD",1720226512322,3.0,3023.8,3023.2,3.30774]
["bitfinex","ETHUSD",1720226512541,0.3,3023.7,3023.3,0.08239446]
["bitfinex","ETHUSD",1720226512739,3.0,3023.8,3023.3,0.08239446]
["bitfinex","ETHUSD",1720226513110,3.0,3023.8,3023.0,3.30796]
["bitfinex","ETHUSD",1720226513312,3.0,3023.8,3023.1,0.08248359]
["bitfinex","ETHUSD",1720226513630,3.0,3023.8,3023.1,3.39032359]
["bitfinex","ETHUSD",1720226514005,11.2016,3024.4,3023.2,3.30774]
["bitfinex","ETHUSD",1720226514213,1.67016,3024.3,3023.5,3.30735]
["bitfinex","ETHUSD",1720226514646,1.67016,3024.3,3023.6,0.08226078]
["bitfinex","ETHUSD",1720226515313,1.67016,3024.3,3023.6,3.38956078]
["bitfinex","ETHUSD",1720226515826,1.67016,3024.3,3023.6,3.38957078]
["bitfinex","ETHUSD",1720226517742,8.2016,3024.4,3023.8,3.30706]
["bitfinex","ETHUSD",1720226517948,8.2016,3024.4,3023.9,3.38916773]
["bitfinex","ETHUSD",1720226518259,11.2016,3024.4,3023.9,0.08219773]
["bitfinex","ETHUSD",1720226518739,0.55,3024.3,3023.9,0.08219773]
["bitfinex","ETHUSD",1720226519053,11.2016,3024.4,3023.9,3.30697]
["bitfinex","ETHUSD",1720226519256,11.2016,3024.4,3024.0,0.08210906]
["bitfinex","ETHUSD",1720226519468,1.12016,3024.3,3024.0,0.08210906]
["bitfinex","ETHUSD",1720226519627,4.45211072,3024.2,3024.0,0.08210906]
["bitfinex","ETHUSD",1720226519959,3.0,3023.8,3023.2,3.30767]
["bitfinex","ETHUSD",1720226520319,3.0,3023.8,3023.3,0.08240034]
["bitfinex","ETHUSD",1720226521258,6.30709,3023.8,3023.3,0.08240034]
["bitfinex","ETHUSD",1720226521443,0.55,3024.1,3023.3,0.08240034]
["bitfinex","ETHUSD",1720226521444,3.0,3023.4,3023.3,0.08240034]
["bitfinex","ETHUSD",1720226521655,3.57376,3024.3,3022.1,1.8981]
["bitfinex","ETHUSD",1720226521870,3.57376,3024.3,3023.8,3.30709]
["bitfinex","ETHUSD",1720226521871,1.14563492,3024.2,3023.8,3.30709]
["bitfinex","ETHUSD",1720226522158,2.4536,3024.3,3023.5,3.30733]
["bitfinex","ETHUSD",1720226522354,2.4536,3024.3,3023.9,0.08218596]
["bitfinex","ETHUSD",1720226522558,2.4536,3024.3,3023.5,3.30733]
["bitfinex","ETHUSD",1720226522724,3.0,3024.0,3021.8,6.04923]
["bitfinex","ETHUSD",1720226522924,3.0,3024.0,3022.6,3.30836]
["bitfinex","ETHUSD",1720226522925,4.75252718,3023.9,3022.6,3.30836]
["bitfinex","ETHUSD",1720226523122,3.0,3023.6,3022.8,3.30809]
["bitfinex","ETHUSD",1720226523327,3.0,3023.2,3022.4,3.30854]
["bitfinex","ETHUSD",1720226523531,6.30734,3023.6,3022.6,3.30831]
["bitfinex","ETHUSD",1720226523762,3.0,3023.6,3023.0,3.30795]
["bitfinex","ETHUSD",1720226523959,1.09536,3023.5,3022.5,3.30843]
["bitfinex","ETHUSD",1720226524268,2.2409851,3023.5,3022.5,3.30843]
["bitfinex","ETHUSD",1720226524462,1.1456251,3023.4,3022.6,3.30839]
["bitfinex","ETHUSD",1720226524684,1.09536,3023.5,3022.7,3.30829]
["bitfinex","ETHUSD",1720226524964,1.09536,3023.5,3022.1,3.37506823]
["bitfinex","ETHUSD",1720226524965,2.4536,3023.7,3022.9,3.30804]
["bitfinex","ETHUSD",1720226525170,2.4536,3023.7,3022.8,0.08265555]
["bitfinex","ETHUSD",1720226525171,3.0,3023.5,3022.8,0.08265555]
["bitfinex","ETHUSD",1720226525373,3.0,3023.5,3022.7,3.30822]
["bitfinex","ETHUSD",1720226525374,3.0,3023.5,3023.0,0.0825664]
["bitfinex","ETHUSD",1720226525540,2.4536,3023.7,3022.1,3.30895]
["bitfinex","ETHUSD",1720226525541,2.4536,3023.7,3022.9,0.08261097]
["bitfinex","ETHUSD",1720226525746,3.68468989,3024.3,3023.4,3.30752]
["bitfinex","ETHUSD",1720226525962,3.12206899,3024.3,3023.5,0.08234357]
["bitfinex","ETHUSD",1720226526165,3.12206899,3024.3,3023.7,3.30716]
["bitfinex","ETHUSD",1720226526373,2.4536,3024.3,3023.8,3.30709]
["bitfinex","ETHUSD",1720226526541,2.4536,3024.3,3024.0,3.3068]
["bitfinex","ETHUSD",1720226526743,2.4536,3024.3,3023.8,3.38929991]
["bitfinex","ETHUSD",1720226526744,5.7536,3024.9,3024.4,3.30634]
["bitfinex","ETHUSD",1720226526950,2.4536,3024.9,3024.6,3.30621]
["bitfinex","ETHUSD",1720226527154,2.4536,3024.9,3024.7,0.08180909]
["bitfinex","ETHUSD",1720226527566,5.4536,3025.8,3024.8,3.306]
["bitfinex","ETHUSD",1720226527740,2.02075399,3025.7,3024.8,3.306]
["bitfinex","ETHUSD",1720226527943,1.14490999,3025.6,3024.9,0.08172005]
["bitfinex","ETHUSD",1720226528174,1.14490999,3025.5,3024.9,0.08172005]
["bitfinex","ETHUSD",1720226528474,0.875844,3025.7,3024.9,0.08172005]
["bitfinex","ETHUSD",1720226528475,1.14489508,3025.4,3024.9,0.08172005]
["bitfinex","ETHUSD",1720226528681,2.4536,3025.8,3025.2,3.30556]
["bitfinex","ETHUSD",1720226529000,2.4536,3025.8,3025.3,0.08120675]
["bitfinex","ETHUSD",1720226529368,2.4536,3025.8,3025.5,3.30523]
["bitfinex","ETHUSD",1720226529779,2.4536,3025.8,3025.6,0.08096743]
["bitfinex","ETHUSD",1720226531277,2.4536,3025.8,3025.6,3.38608743]
["bitfinex","ETHUSD",1720226531484,2.29133491,3026.1,3025.8,3.30482]
["bitfinex","ETHUSD",1720226531686,2.29133491,3026.1,3026.0,3.30469]
["bitfinex","ETHUSD",1720226532099,2.29133491,3026.1,3026.0,3.38532373]
["bitfinex","ETHUSD",1720226532960,2.5204684,3026.1,3026.0,0.08063373]
["bitfinex","ETHUSD",1720226533395,3.0,3025.7,3024.8,3.3059]
["bitfinex","ETHUSD",1720226533689,3.0,3025.7,3024.9,3.30587]
["bitfinex","ETHUSD",1720226533991,3.0,3025.7,3024.9,3.38168272]
["bitfinex","ETHUSD",1720226534192,3.0,3025.3,3024.9,0.07581272]
["bitfinex","ETHUSD",1720226534356,2.3142,3025.0,3024.9,0.07581272]
["bitfinex","ETHUSD",1720226534694,2.8642,3025.0,3024.2,3.30665]
["bitfinex","ETHUSD",1720226534903,2.3142,3025.0,3024.6,3.30622]
["bitfinex","ETHUSD",1720226535475,2.3142,3025.0,3024.7,0.07524907]
["bitfinex","ETHUSD",1720226535786,6.60513,3025.6,3024.8,3.30599]
["bitfinex","ETHUSD",1720226535787,2.6142,3025.6,3024.8,3.30599]
["bitfinex","ETHUSD",1720226535970,2.2642,3025.6,3025.0,3.30575]
["bitfinex","ETHUSD",1720226536168,2.5204684,3026.1,3025.1,0.075071]
["bitfinex","ETHUSD",1720226536371,2.5204684,3026.1,3025.0,3.30575]
["bitfinex","ETHUSD",1720226536575,2.5204684,3026.1,3025.1,0.06611286]
["bitfinex","ETHUSD",1720226536576,2.29133491,3026.1,3025.1,0.06611286]
["bitfinex","ETHUSD",1720226536803,2.29133491,3026.1,3025.7,3.30494]
["bitfinex","ETHUSD",1720226537183,2.29133491,3026.1,3025.1,3.30562]
["bitfinex","ETHUSD",1720226537184,2.448,3026.6,3025.8,3.3796595]
["bitfinex","ETHUSD",1720226537700,2.448,3026.6,3025.9,3.30478]
["bitfinex","ETHUSD",1720226538081,2.448,3026.6,3026.0,0.07467053]
["bitfinex","ETHUSD",1720226538812,2.448,3026.6,3025.9,3.30478]
["bitfinex","ETHUSD",1720226539112,2.3142,3026.5,3026.1,0.07462604]
["bitfinex","ETHUSD",1720226539309,2.3142,3026.5,3026.0,0.07467053]
["bitfinex","ETHUSD",1720226539816,3.0,3026.4,3026.1,0.07462604]
["bitfinex","ETHUSD",1720226540344,3.30438,3026.3,3025.2,3.30546]
["bitfinex","ETHUSD",1720226540490,3.0,3025.6,3024.4,3.30641]
["bitfinex","ETHUSD",1720226540696,3.0,3025.6,3024.7,3.3061]
["bitfinex","ETHUSD",1720226540943,2.3142,3025.5,3024.5,0.07285207]
["bitfinex","ETHUSD",1720226541094,2.3142,3025.5,3024.2,3.30659]
["bitfinex","ETHUSD",1720226541441,2.3142,3025.5,3023.8,1.9787]
["bitfinex","ETHUSD",1720226541442,2.3142,3025.5,3024.9,3.30589]
["bitfinex","ETHUSD",1720226541623,5.54562,3025.5,3024.6,3.3062]
["bitfinex","ETHUSD",1720226541923,5.54562,3025.5,3024.7,3.3061]
["bitfinex","ETHUSD",1720226542131,2.3142,3025.5,3024.8,3.30591]
["bitfinex","ETHUSD",1720226542331,3.0,3025.6,3024.5,3.30625]
["bitfinex","ETHUSD",1720226542547,0.55,3025.5,3024.5,3.30625]
["bitfinex","ETHUSD",1720226542707,0.55,3025.5,3024.6,3.30622]
["bitfinex","ETHUSD",1720226542897,0.55,3025.5,3024.6,3.37923323]
["bitfinex","ETHUSD",1720226542898,0.685513,3025.4,3024.6,3.37923323]
["bitfinex","ETHUSD",1720226543094,0.685513,3025.4,3024.6,0.07301323]
["bitfinex","ETHUSD",1720226543294,0.685513,3025.4,3024.4,3.30642]
["bitfinex","ETHUSD",1720226543498,0.685513,3025.4,3023.9,3.30691]
["bitfinex","ETHUSD",1720226543499,3.0,3025.2,3024.0,3.30685]
["bitfinex","ETHUSD",1720226543701,3.0,3024.8,3024.0,3.30685]
["bitfinex","ETHUSD",1720226543933,0.3,3024.7,3024.1,0.0732359]
["bitfinex","ETHUSD",1720226544144,3.0,3024.4,3024.1,0.0732359]
["bitfinex","ETHUSD",1720226544346,3.0,3024.4,3022.9,3.30797]
["bitfinex","ETHUSD",1720226544347,3.0,3024.4,3023.5,3.30742]
["bitfinex","ETHUSD",1720226544555,0.55,3024.3,3023.5,3.30742]
["bitfinex","ETHUSD",1720226544702,2.3531,3024.2,3023.5,3.30742]
["bitfinex","ETHUSD",1720226544910,2.3531,3024.2,3023.6,3.38081823]
["bitfinex","ETHUSD",1720226545108,2.3531,3024.2,3023.6,0.07351823]
["bitfinex","ETHUSD",1720226545308,2.3531,3024.2,3023.4,3.30753]
["bitfinex","ETHUSD",1720226545309,0.29031,3024.1,3023.4,3.30753]
["bitfinex","ETHUSD",1720226545505,2.3531,3024.2,3023.7,3.30713]
["bitfinex","ETHUSD",1720226545700,3.0,3024.8,3023.7,3.30712]
["bitfinex","ETHUSD",1720226545914,2.9031,3024.7,3023.8,3.38043913]
["bitfinex","ETHUSD",1720226546671,2.3531,3024.7,3023.8,0.07342913]
["bitfinex","ETHUSD",1720226546945,3.038613,3025.4,3024.5,3.30626]
["bitfinex","ETHUSD",1720226547155,3.0,3025.2,3024.6,0.07307283]
["bitfinex","ETHUSD",1720226547306,3.0,3025.2,3023.2,5.1033]
["bitfinex","ETHUSD",1720226547307,3.30572,3025.1,3023.2,5.1033]
["bitfinex","ETHUSD",1720226547511,3.0,3024.8,3023.8,3.30709]
["bitfinex","ETHUSD",1720226547744,3.0,3024.8,3023.9,3.38035458]
["bitfinex","ETHUSD",1720226547951,3.0,3024.8,3024.0,3.30683]
["bitfinex","ETHUSD",1720226548263,2.3531,3025.4,3024.1,0.0732955]
["bitfinex","ETHUSD",1720226548463,5.3531,3025.4,3024.1,0.0732955]
["bitfinex","ETHUSD",1720226548749,3.53531,3025.3,3024.5,3.30632]
["bitfinex","ETHUSD",1720226549046,0.53531,3025.3,3024.6,0.07307283]
["bitfinex","ETHUSD",1720226549762,0.53531,3025.3,3024.5,3.30632]
["bitfinex","ETHUSD",1720226549910,0.53531,3025.3,3024.6,3.30619]
["bitfinex","ETHUSD",1720226550244,2.3531,3025.4,3025.0,3.30567]
["bitfinex","ETHUSD",1720226550473,2.3531,3026.0,3025.3,3.30535]
["bitfinex","ETHUSD",1720226550818,2.3531,3026.0,3025.5,3.30513]
["bitfinex","ETHUSD",1720226551019,2.3531,3026.0,3025.7,3.30501]
["bitfinex","ETHUSD",1720226551250,2.3531,3026.0,3025.5,3.30513]
["bitfinex","ETHUSD",1720226551251,2.3531,3026.0,3025.6,0.07262773]
["bitfinex","ETHUSD",1720226551455,2.3531,3026.0,3025.8,0.07253874]
["bitfinex","ETHUSD",1720226551629,2.3531,3026.0,3025.7,0.07258323]
["bitfinex","ETHUSD",1720226551832,2.3531,3026.0,3025.9,0.07249425]
["bitfinex","ETHUSD",1720226552128,2.58841,3026.0,3025.8,0.07253874]
["bitfinex","ETHUSD",1720226552358,2.58841,3026.0,3025.1,3.30566]
["bitfinex","ETHUSD",1720226552658,2.3531,3026.0,3025.2,0.07280573]
["bitfinex","ETHUSD",1720226553035,2.3531,3026.0,3025.5,3.3052]
["bitfinex","ETHUSD",1720226553562,2.3531,3026.0,3025.6,0.07262773]
["bitfinex","ETHUSD",1720226553769,2.448,3026.5,3025.7,3.30493]
["bitfinex","ETHUSD",1720226553923,5.75216,3026.5,3025.6,3.37767773]
["bitfinex","ETHUSD",1720226554123,1.1910622,3026.4,3025.8,0.07253874]
["bitfinex","ETHUSD",1720226554325,1.1910622,3026.4,3025.7,0.07258323]
["bitfinex","ETHUSD",1720226554551,1.1910622,3026.4,3025.9,0.07249425]
["bitfinex","ETHUSD",1720226554756,1.1910622,3026.4,3025.8,0.07253874]
["bitfinex","ETHUSD",1720226554962,2.448,3026.5,3026.0,0.07244977]
["bitfinex","ETHUSD",1720226555136,2.448,3026.5,3026.1,0.07240528]
["bitfinex","ETHUSD",1720226555357,2.448,3026.5,3025.6,3.30505]
["bitfinex","ETHUSD",1720226555358,5.448,3026.5,3025.6,3.30505]
["bitfinex","ETHUSD",1720226555560,5.448,3026.5,3025.8,3.30487]
["bitfinex","ETHUSD",1720226555893,2.448,3026.5,3025.9,3.30478]
["bitfinex","ETHUSD",1720226556345,2.2792,3026.6,3026.0,0.07244977]
["bitfinex","ETHUSD",1720226556548,5.58269,3027.1,3026.1,3.30456]
["bitfinex","ETHUSD",1720226556854,5.58269,3027.1,3026.3,3.30434]
["bitfinex","ETHUSD",1720226556855,1.14443999,3027.0,3026.3,3.30434]
["bitfinex","ETHUSD",1720226557085,5.2792,3027.1,3026.3,3.30434]
["bitfinex","ETHUSD",1720226557346,5.2792,3027.1,3026.4,0.07203972]
["bitfinex","ETHUSD",1720226557588,0.55792,3027.0,3026.4,0.07203972]
["bitfinex","ETHUSD",1720226558078,3.0,3027.0,3026.4,0.07203972]
["bitfinex","ETHUSD",1720226558489,3.0,3027.0,3024.9,3.0]
["bitfinex","ETHUSD",1720226558795,3.0,3027.0,3025.9,3.30472]
["bitfinex","ETHUSD",1720226558951,3.85371,3026.9,3026.0,0.07187976]
["bitfinex","ETHUSD",1720226559296,3.0,3026.6,3026.0,0.07187976]
["bitfinex","ETHUSD",1720226559595,1.180399,3026.5,3025.8,3.30491]
["bitfinex","ETHUSD",1720226559773,1.180399,3026.5,3025.9,0.07192424]
["bitfinex","ETHUSD",1720226560084,3.0,3026.6,3026.0,3.30464]
["bitfinex","ETHUSD",1720226560253,3.0,3026.6,3026.0,3.37651976]
["bitfinex","ETHUSD",1720226560481,3.0,3027.0,3026.1,3.30458]
["bitfinex","ETHUSD",1720226560684,0.55,3026.9,3026.1,3.30458]
["bitfinex","ETHUSD",1720226560887,0.913271,3026.9,3026.2,0.0717908]
["bitfinex","ETHUSD",1720226561306,3.0,3026.7,3026.2,0.0717908]
["bitfinex","ETHUSD",1720226561616,3.0,3026.7,3025.9,3.30479]
["bitfinex","ETHUSD",1720226561795,3.0,3026.7,3026.3,0.07174632]
["bitfinex","ETHUSD",1720226562125,3.0,3026.7,3025.8,3.30483]
["bitfinex","ETHUSD",1720226562327,0.3,3026.6,3026.4,0.07170185]
["bitfinex","ETHUSD",1720226562497,0.3,3026.6,3025.8,3.30484]
["bitfinex","ETHUSD",1720226562685,0.3,3026.6,3026.5,0.07165737]
["bitfinex","ETHUSD",1720226562913,0.3,3026.6,3025.6,3.30511]
["bitfinex","ETHUSD",1720226562914,3.0,3026.3,3025.6,3.30511]
["bitfinex","ETHUSD",1720226563245,3.3,3026.3,3025.4,3.30533]
["bitfinex","ETHUSD",1720226563402,2.2792,3026.2,3025.5,3.30523]
["bitfinex","ETHUSD",1720226563599,2.2792,3026.2,3025.6,3.30512]
["bitfinex","ETHUSD",1720226563833,2.2792,3026.2,3025.7,3.30498]
["bitfinex","ETHUSD",1720226564813,2.2792,3026.2,3025.6,3.3051]
["bitfinex","ETHUSD",1720226565143,2.2792,3026.2,3025.7,3.30499]
["bitfinex","ETHUSD",1720226565439,3.0,3026.3,3025.7,3.30499]
["bitfinex","ETHUSD",1720226565597,3.3,3026.3,3025.7,3.30499]
["bitfinex","ETHUSD",1720226566315,3.3,3026.3,3025.5,3.30515]
["bitfinex","ETHUSD",1720226566903,0.3,3026.6,3025.9,3.30469]
["bitfinex","ETHUSD",1720226567224,0.3,3026.6,3026.0,3.30466]
["bitfinex","ETHUSD",1720226567422,0.3,3026.6,3026.0,3.30468]
["bitfinex","ETHUSD",1720226568004,2.2792,3026.7,3026.2,3.30447]
["bitfinex","ETHUSD",1720226568233,3.0,3027.1,3026.2,3.30447]
["bitfinex","ETHUSD",1720226568540,3.0,3027.1,3026.4,3.30416]
["bitfinex","ETHUSD",1720226569733,3.0,3027.1,3026.5,0.07165151]
["bitfinex","ETHUSD",1720226569947,3.0,3027.1,3026.5,3.37579151]
["bitfinex","ETHUSD",1720226570302,2.2792,3027.2,3026.6,3.30402]
["bitfinex","ETHUSD",1720226570512,2.2792,3027.2,3026.6,6.60796]
["bitfinex","ETHUSD",1720226570760,2.2792,3027.2,3026.7,3.37548258]
["bitfinex","ETHUSD",1720226571323,2.20689952,3027.2,3026.7,3.37548258]
["bitfinex","ETHUSD",1720226571734,3.3,3027.6,3026.7,3.37548258]
["bitfinex","ETHUSD",1720226571909,4.290566,3027.6,3026.8,3.30375]
["bitfinex","ETHUSD",1720226572123,0.990566,3027.6,3026.9,3.37510365]
["bitfinex","ETHUSD",1720226572325,4.22638087,3027.9,3026.9,3.37510365]
["bitfinex","ETHUSD",1720226572655,4.22638087,3027.9,3027.0,3.30358]
["bitfinex","ETHUSD",1720226572946,4.22638087,3027.9,3027.1,0.07138474]
["bitfinex","ETHUSD",1720226573115,3.0,3027.9,3027.1,0.07138474]
["bitfinex","ETHUSD",1720226573312,3.0,3027.9,3027.1,3.37486474]
["bitfinex","ETHUSD",1720226574052,3.0,3027.9,3027.2,3.30337]
["bitfinex","ETHUSD",1720226574424,3.0,3027.9,3027.3,0.07129585]
["bitfinex","ETHUSD",1720226574640,3.77259,3027.9,3027.3,0.07129585]
["bitfinex","ETHUSD",1720226574835,3.77259,3027.9,3027.1,3.30347]
["bitfinex","ETHUSD",1720226575009,3.0,3027.5,3027.4,0.0712514]
["bitfinex","ETHUSD",1720226575215,6.85312,3027.5,3026.5,3.30414]
["bitfinex","ETHUSD",1720226575439,1.565613,3027.4,3026.5,3.30414]
["bitfinex","ETHUSD",1720226575649,1.565613,3027.4,3026.6,0.07160704]
["bitfinex","ETHUSD",1720226576547,1.565613,3027.4,3026.4,3.30425]
["bitfinex","ETHUSD",1720226576747,1.565613,3027.4,3026.5,3.37576151]
["bitfinex","ETHUSD",1720226576958,3.0,3026.9,3026.5,0.07165151]
["bitfinex","ETHUSD",1720226577312,3.0,3026.9,3026.1,3.30458]
["bitfinex","ETHUSD",1720226577534,3.0,3026.9,3026.2,3.30441]
["bitfinex","ETHUSD",1720226577738,3.0,3026.9,3026.3,0.07156427]
["bitfinex","ETHUSD",1720226577925,3.0,3026.9,3026.3,3.37591427]
["bitfinex","ETHUSD",1720226578618,3.0,3026.9,3026.3,0.07156427]
["bitfinex","ETHUSD",1720226579030,3.0,3026.9,3026.1,3.30449]
["bitfinex","ETHUSD",1720226579214,6.93407,3026.9,3026.4,0.07144926]
["bitfinex","ETHUSD",1720226579435,1.14440238,3026.8,3025.9,3.3048]
["bitfinex","ETHUSD",1720226579640,4.44834939,3026.7,3025.8,3.30489]
["bitfinex","ETHUSD",1720226579853,3.30393,3026.7,3026.0,0.07162717]
["bitfinex","ETHUSD",1720226580019,1.14448895,3026.6,3025.9,0.07167166]
["bitfinex","ETHUSD",1720226580224,1.14448895,3026.5,3026.1,0.07158269]
["bitfinex","ETHUSD",1720226580530,6.30347,3027.2,3026.3,3.30435]
["bitfinex","ETHUSD",1720226580758,5.85599151,3027.1,3026.1,3.30449]
["bitfinex","ETHUSD",1720226580959,1.14433451,3027.0,3026.2,3.37594903]
["bitfinex","ETHUSD",1720226581328,6.30383,3026.8,3026.2,0.07148903]
["bitfinex","ETHUSD",1720226581524,1.14433451,3026.7,3026.2,3.37593903]
["bitfinex","ETHUSD",1720226581716,1.14433451,3027.0,3026.2,3.30445]
["bitfinex","ETHUSD",1720226581922,1.14432672,3026.9,3026.4,3.30424]
["bitfinex","ETHUSD",1720226582130,5.5779,3027.3,3026.4,3.30424]
["bitfinex","ETHUSD",1720226582456,1.69422486,3027.2,3026.5,0.07135267]
["bitfinex","ETHUSD",1720226582650,3.0,3027.1,3026.5,0.07135267]
["bitfinex","ETHUSD",1720226582955,3.3,3027.3,3026.8,3.30378]
["bitfinex","ETHUSD",1720226583329,3.3,3027.3,3026.9,3.37487482]
["bitfinex","ETHUSD",1720226583532,2.2998,3027.8,3026.9,3.37487482]
["bitfinex","ETHUSD",1720226583730,1.14397989,3027.7,3026.9,3.37487482]
["bitfinex","ETHUSD",1720226583942,3.0,3028.2,3027.2,3.30336]
["bitfinex","ETHUSD",1720226584266,1.14394675,3028.1,3027.3,3.37417296]
["bitfinex","ETHUSD",1720226584415,1.14394675,3028.0,3027.3,3.37417296]
["bitfinex","ETHUSD",1720226584730,4.7478,3028.3,3027.4,3.30314]
["bitfinex","ETHUSD",1720226584938,1.14388566,3028.2,3027.5,3.30303]
["bitfinex","ETHUSD",1720226585243,3.30205,3028.5,3027.5,0.07068791]
["bitfinex","ETHUSD",1720226585481,1.143776,3028.3,3027.5,0.07068791]
["bitfinex","ETHUSD",1720226585676,1.143776,3028.2,3027.5,3.30304]
["bitfinex","ETHUSD",1720226585862,1.143776,3028.3,3027.6,0.07054074]
["bitfinex","ETHUSD",1720226586748,3.3,3028.4,3027.6,0.07054074]
["bitfinex","ETHUSD",1720226586949,0.55,3028.3,3027.6,0.07054074]
["bitfinex","ETHUSD",1720226587485,0.55,3028.3,3027.6,3.37346074]
["bitfinex","ETHUSD",1720226588001,0.55,3028.3,3027.6,0.07054074]
["bitfinex","ETHUSD",1720226589103,6.30239,3028.2,3027.6,0.07054074]
["bitfinex","ETHUSD",1720226589260,0.55,3028.1,3027.6,0.07054074]
["bitfinex","ETHUSD",1720226589461,0.55,3028.1,3027.2,3.30337]
["bitfinex","ETHUSD",1720226589774,0.55,3028.1,3027.3,3.30325]
["bitfinex","ETHUSD",1720226589976,0.55,3028.1,3027.1,3.30342]
["bitfinex","ETHUSD",1720226590284,3.0,3027.8,3026.2,3.0]
["bitfinex","ETHUSD",1720226590497,3.0,3027.8,3027.2,0.07063342]
["bitfinex","ETHUSD",1720226590713,3.0,3027.8,3027.0,3.30358]
["bitfinex","ETHUSD",1720226591059,3.0,3027.8,3027.1,0.07067787]
["bitfinex","ETHUSD",1720226591266,2.2998,3028.5,3027.6,3.30292]
["bitfinex","ETHUSD",1720226591563,5.60176,3028.5,3027.6,3.30292]
["bitfinex","ETHUSD",1720226591899,5.60176,3028.5,3027.0,3.30355]
["bitfinex","ETHUSD",1720226591900,7.492316,3028.4,3027.7,0.06778648]
["bitfinex","ETHUSD",1720226592092,3.0,3028.1,3027.7,0.06778648]
["bitfinex","ETHUSD",1720226592403,3.0,3028.1,3027.8,0.06774205]
["bitfinex","ETHUSD",1720226592704,3.0,3028.1,3027.2,3.30333]
["bitfinex","ETHUSD",1720226592869,3.0,3028.1,3026.9,3.30369]
["bitfinex","ETHUSD",1720226593090,3.0,3027.7,3027.3,0.06796424]
["bitfinex","ETHUSD",1720226593281,3.0,3027.7,3026.3,3.30433]
["bitfinex","ETHUSD",1720226593282,3.0,3027.2,3026.4,3.30425]
["bitfinex","ETHUSD",1720226593679,3.0,3027.2,3026.5,3.3724499]
["bitfinex","ETHUSD",1720226593882,2.2541,3027.4,3026.6,3.30403]
["bitfinex","ETHUSD",1720226594083,2.2541,3027.4,3026.7,3.30391]
["bitfinex","ETHUSD",1720226594298,2.2541,3027.4,3026.7,3.37214097]
["bitfinex","ETHUSD",1720226594511,2.2541,3027.4,3026.8,3.30373]
["bitfinex","ETHUSD",1720226594729,5.2541,3027.9,3026.9,3.3037]
["bitfinex","ETHUSD",1720226594871,6.30317,3027.4,3026.9,0.06814205]
["bitfinex","ETHUSD",1720226595081,3.0,3027.0,3026.9,0.06814205]
["bitfinex","ETHUSD",1720226595305,2.2541,3026.9,3025.8,3.30484]
["bitfinex","ETHUSD",1720226595619,2.2541,3026.9,3025.4,2.1756]
["bitfinex","ETHUSD",1720226595620,3.0,3026.6,3025.9,0.06881864]
["bitfinex","ETHUSD",1720226595827,3.0,3026.6,3025.5,3.30522]
["bitfinex","ETHUSD",1720226595975,0.55,3026.5,3025.6,0.06896092]
["bitfinex","ETHUSD",1720226596514,0.55,3026.5,3025.7,3.30499]
["bitfinex","ETHUSD",1720226596906,0.55,3026.5,3025.8,0.06887193]
["bitfinex","ETHUSD",1720226597411,4.539544,3026.5,3025.8,0.06887193]
["bitfinex","ETHUSD",1720226597597,3.85415,3026.5,3025.3,3.30545]
["bitfinex","ETHUSD",1720226597793,3.85415,3026.5,3025.4,0.06904992]
["bitfinex","ETHUSD",1720226597996,3.85415,3026.5,3025.4,3.37430992]
["bitfinex","ETHUSD",1720226598199,3.85415,3026.5,3025.5,3.30522]
["bitfinex","ETHUSD",1720226598200,3.989675,3026.4,3025.5,3.30522]
["bitfinex","ETHUSD",1720226598385,0.55,3026.3,3025.6,0.06896092]
["bitfinex","ETHUSD",1720226599091,3.0,3026.2,3025.6,0.06896092]
["bitfinex","ETHUSD",1720226599329,0.55,3026.3,3025.6,3.37408092]
["bitfinex","ETHUSD",1720226599485,0.55,3026.3,3025.6,3.30512]
["bitfinex","ETHUSD",1720226599685,0.55,3026.3,3025.7,0.06891642]
["bitfinex","ETHUSD",1720226599882,3.0,3027.2,3025.7,0.06891642]
["bitfinex","ETHUSD",1720226600082,2.2541,3027.5,3026.9,3.3037]
["bitfinex","ETHUSD",1720226600320,3.0,3027.7,3025.5,2.1756]
["bitfinex","ETHUSD",1720226600321,3.0,3027.7,3026.2,3.30447]
["bitfinex","ETHUSD",1720226600544,0.3,3027.6,3026.9,3.3037]
["bitfinex","ETHUSD",1720226601047,0.3,3027.6,3027.0,3.37226014]
["bitfinex","ETHUSD",1720226601226,6.00031882,3027.9,3027.3,3.30326]
["bitfinex","ETHUSD",1720226601412,6.00031882,3027.9,3027.4,0.06824855]
["bitfinex","ETHUSD",1720226602248,2.70031882,3027.9,3027.4,0.06824855]
["bitfinex","ETHUSD",1720226602457,4.7021,3028.1,3027.4,3.37140855]
["bitfinex","ETHUSD",1720226602745,4.7021,3028.1,3027.5,3.30303]
["bitfinex","ETHUSD",1720226603097,5.80231,3028.1,3027.6,0.06820075]
["bitfinex","ETHUSD",1720226603535,5.80231,3028.1,3027.2,3.30334]
["bitfinex","ETHUSD",1720226603831,5.80231,3028.1,3026.6,3.30403]
["bitfinex","ETHUSD",1720226603832,3.0,3027.6,3027.3,0.06823722]
["bitfinex","ETHUSD",1720226604046,3.0,3027.6,3026.8,3.30381]
["bitfinex","ETHUSD",1720226604212,3.0,3027.6,3027.4,0.06818984]
["bitfinex","ETHUSD",1720226604428,3.0,3027.6,3026.6,3.30402]
["bitfinex","ETHUSD",1720226604429,3.630273,3027.6,3026.6,3.30402]
["bitfinex","ETHUSD",1720226604643,3.630273,3027.6,3026.8,3.30376]
["bitfinex","ETHUSD",1720226604856,6.30261,3028.0,3026.8,3.30376]
["bitfinex","ETHUSD",1720226605080,1.14405902,3027.9,3027.1,3.30347]
["bitfinex","ETHUSD",1720226605223,7.7021,3028.1,3027.1,3.30347]
["bitfinex","ETHUSD",1720226605573,4.44641586,3028.0,3027.2,0.06837558]
["bitfinex","ETHUSD",1720226605863,1.10021,3028.0,3027.2,0.06837558]
["bitfinex","ETHUSD",1720226606071,3.0,3027.7,3027.2,0.06837558]
["bitfinex","ETHUSD",1720226606351,6.30263,3027.9,3026.3,3.30433]
["bitfinex","ETHUSD",1720226606521,0.55,3027.8,3026.9,3.3036]
["bitfinex","ETHUSD",1720226606722,1.540736,3027.9,3026.9,3.3036]
["bitfinex","ETHUSD",1720226606919,1.540736,3027.9,3027.0,0.06843807]
["bitfinex","ETHUSD",1720226607166,3.30339,3027.2,3027.0,0.06843807]
["bitfinex","ETHUSD",1720226607348,3.0,3026.9,3026.1,3.30456]
["bitfinex","ETHUSD",1720226607524,3.0,3026.9,3026.2,3.30447]
["bitfinex","ETHUSD",1720226607720,3.0,3026.9,3026.2,3.37095657]
["bitfinex","ETHUSD",1720226607921,3.0,3027.4,3026.4,3.30417]
["bitfinex","ETHUSD",1720226608122,0.55,3027.3,3026.4,3.30417]
["bitfinex","ETHUSD",1720226608358,3.3,3027.6,3026.6,3.304]
["bitfinex","ETHUSD",1720226608519,3.0,3027.4,3026.6,3.304]
["bitfinex","ETHUSD",1720226608722,3.0,3027.4,3026.7,0.06626421]
["bitfinex","ETHUSD",1720226608978,0.55,3027.5,3026.7,0.06626421]
["bitfinex","ETHUSD",1720226609267,0.55,3027.5,3026.2,0.06608103]
["bitfinex","ETHUSD",1720226609418,0.55,3027.5,3026.8,3.3038]
["bitfinex","ETHUSD",1720226609624,0.55,3027.7,3026.9,0.06617529]
["bitfinex","ETHUSD",1720226609923,1.6236176,3027.7,3026.9,0.06617529]
["bitfinex","ETHUSD",1720226610544,2.3428,3027.8,3027.1,3.30349]
["bitfinex","ETHUSD",1720226610862,2.448,3028.1,3027.4,3.30316]
["bitfinex","ETHUSD",1720226611346,2.448,3028.1,3027.5,0.0659086]
["bitfinex","ETHUSD",1720226611724,5.3428,3028.3,3027.5,0.0659086]
["bitfinex","ETHUSD",1720226611938,1.69389812,3028.1,3027.5,0.0659086]
["bitfinex","ETHUSD",1720226612249,3.0,3027.8,3026.8,3.30371]
["bitfinex","ETHUSD",1720226612450,1.1439491,3027.7,3026.8,3.30371]
["bitfinex","ETHUSD",1720226612650,0.55,3027.7,3026.9,0.06617529]
["bitfinex","ETHUSD",1720226612974,3.3,3028.2,3027.5,3.30304]
["bitfinex","ETHUSD",1720226613155,1.14388726,3028.1,3027.5,3.30304]
["bitfinex","ETHUSD",1720226613345,6.3,3028.2,3027.3,3.30322]
["bitfinex","ETHUSD",1720226613673,2.00820301,3028.1,3027.4,0.06595304]
["bitfinex","ETHUSD",1720226613879,1.14392301,3028.0,3027.4,0.06595304]
["bitfinex","ETHUSD",1720226614082,4.16669,3028.1,3027.2,3.30336]
["bitfinex","ETHUSD",1720226614399,6.30274,3027.8,3027.5,0.0659086]
["bitfinex","ETHUSD",1720226614679,1.69403467,3027.7,3026.7,3.30392]
["bitfinex","ETHUSD",1720226614992,3.0,3027.4,3026.1,3.30454]
["bitfinex","ETHUSD",1720226615143,3.0,3027.0,3026.8,0.06621975]
["bitfinex","ETHUSD",1720226615347,5.75157,3027.1,3026.1,3.30454]
["bitfinex","ETHUSD",1720226615592,3.0,3026.8,3026.1,6.60903]
["bitfinex","ETHUSD",1720226615876,3.0,3026.8,3026.2,0.06648657]
["bitfinex","ETHUSD",1720226616058,2.8981,3026.7,3026.2,0.06648657]
["bitfinex","ETHUSD",1720226616388,2.8981,3026.7,3025.3,3.30545]
["bitfinex","ETHUSD",1720226616389,2.8981,3026.7,3025.8,3.30489]
["bitfinex","ETHUSD",1720226616689,0.58981,3026.6,3025.9,0.06662002]
["bitfinex","ETHUSD",1720226616854,0.58981,3026.6,3025.9,6.67606002]
["bitfinex","ETHUSD",1720226617173,2.8981,3026.7,3025.9,0.06662002]
["bitfinex","ETHUSD",1720226617336,3.0,3026.4,3025.9,0.06662002]
["bitfinex","ETHUSD",1720226617535,3.0,3026.4,3025.8,3.3049]
["bitfinex","ETHUSD",1720226617776,3.0,3026.4,3026.0,0.06464006]
["bitfinex","ETHUSD",1720226617939,3.0,3026.4,3025.9,0.06468455]
["bitfinex","ETHUSD",1720226618139,3.0,3026.4,3026.1,0.06459558]
["bitfinex","ETHUSD",1720226618369,3.0,3026.4,3026.0,0.06464006]
["bitfinex","ETHUSD",1720226618571,3.3,3026.4,3026.2,0.0645511]
["bitfinex","ETHUSD",1720226618795,0.55,3026.3,3026.1,0.06459558]
["bitfinex","ETHUSD",1720226619083,0.55,3026.3,3026.2,0.0645511]
["bitfinex","ETHUSD",1720226619466,3.0,3026.4,3025.8,3.3049]
["bitfinex","ETHUSD",1720226620162,3.0,3026.4,3025.9,3.36986506]
["bitfinex","ETHUSD",1720226620621,2.3481,3026.7,3026.1,3.30456]
["bitfinex","ETHUSD",1720226620759,0.55,3026.6,3026.1,3.30456]
["bitfinex","ETHUSD",1720226620953,0.55,3026.6,3026.2,0.06492693]
["bitfinex","ETHUSD",1720226621166,3.0,3026.5,3025.9,3.30479]
["bitfinex","ETHUSD",1720226621461,0.55,3026.6,3026.0,0.0650012]
["bitfinex","ETHUSD",1720226621462,3.0,3026.1,3026.0,0.0650012]
["bitfinex","ETHUSD",1720226621695,3.630437,3026.1,3026.0,0.0650012]
["bitfinex","ETHUSD",1720226621993,4.180437,3026.1,3025.4,3.30534]
["bitfinex","ETHUSD",1720226622194,3.0,3026.1,3025.6,3.30508]
["bitfinex","ETHUSD",1720226622366,2.448,3026.4,3025.8,3.30483]
["bitfinex","ETHUSD",1720226622567,3.55,3026.3,3025.7,0.0652645]
["bitfinex","ETHUSD",1720226622802,3.55,3026.3,3025.9,0.06517552]
["bitfinex","ETHUSD",1720226623123,3.55,3026.3,3024.7,3.306]
["bitfinex","ETHUSD",1720226623124,3.0,3025.8,3024.7,3.306]
["bitfinex","ETHUSD",1720226623317,3.0,3025.4,3024.8,3.30593]
["bitfinex","ETHUSD",1720226623473,3.0,3025.4,3024.8,3.37165969]
["bitfinex","ETHUSD",1720226623808,3.0,3025.4,3024.8,0.06572969]
["bitfinex","ETHUSD",1720226624351,3.0,3025.4,3024.8,3.37170969]
["bitfinex","ETHUSD",1720226624557,2.3481,3025.7,3025.0,3.30568]
["bitfinex","ETHUSD",1720226624967,2.3481,3025.7,3025.1,0.06567549]
["bitfinex","ETHUSD",1720226625169,2.88291,3025.7,3025.1,0.06567549]
["bitfinex","ETHUSD",1720226625368,2.88291,3025.7,3024.6,3.30619]
["bitfinex","ETHUSD",1720226625570,3.0,3025.4,3025.2,0.06574267]
["bitfinex","ETHUSD",1720226625796,2.3481,3025.7,3025.2,3.30556]
["bitfinex","ETHUSD",1720226626180,2.3481,3025.7,3025.3,0.06569816]
["bitfinex","ETHUSD",1720226626490,2.3481,3025.7,3025.2,3.30556]
["bitfinex","ETHUSD",1720226626691,2.3481,3025.7,3025.4,0.06565366]
["bitfinex","ETHUSD",1720226626898,2.3481,3025.7,3025.3,0.06569816]
["bitfinex","ETHUSD",1720226627098,2.3481,3025.7,3025.5,0.06560916]
["bitfinex","ETHUSD",1720226627310,3.3,3026.1,3025.4,0.06565366]
["bitfinex","ETHUSD",1720226627512,2.3481,3026.2,3025.6,3.37058466]
["bitfinex","ETHUSD",1720226627690,2.3481,3026.2,3025.6,3.30502]
["bitfinex","ETHUSD",1720226627870,2.3481,3026.2,3025.7,3.37053017]
["bitfinex","ETHUSD",1720226628075,3.0,3025.9,3025.7,0.06552017]
["bitfinex","ETHUSD",1720226628616,3.0,3025.9,3025.4,3.30534]
["bitfinex","ETHUSD",1720226628761,3.0,3025.9,3024.0,8.12945]
["bitfinex","ETHUSD",1720226628762,2.3481,3026.2,3025.5,3.30521]
["bitfinex","ETHUSD",1720226629066,2.3481,3026.2,3025.5,3.37081916]
["bitfinex","ETHUSD",1720226629700,2.3481,3026.2,3025.7,3.30494]
["bitfinex","ETHUSD",1720226630485,2.3481,3026.2,3025.8,0.06547567]
["bitfinex","ETHUSD",1720226630861,3.0,3025.9,3025.8,0.06547567]
["bitfinex","ETHUSD",1720226631066,3.0,3025.5,3024.5,3.30627]
["bitfinex","ETHUSD",1720226631263,3.0,3025.5,3024.8,3.306]
["bitfinex","ETHUSD",1720226631512,3.0,3025.5,3025.0,3.30574]
["bitfinex","ETHUSD",1720226632013,3.0,3025.5,3025.1,0.06591058]
["bitfinex","ETHUSD",1720226632676,3.0,3025.5,3025.1,3.37155058]
["bitfinex","ETHUSD",1720226632902,3.0,3025.9,3025.1,3.37155058]
["bitfinex","ETHUSD",1720226633104,3.0,3025.9,3025.3,3.30544]
["bitfinex","ETHUSD",1720226633567,3.0,3025.9,3025.4,0.06577706]
["bitfinex","ETHUSD",1720226633774,3.0,3026.1,3025.4,0.06577706]
["bitfinex","ETHUSD",1720226633973,3.0,3026.1,3025.5,3.30522]
["bitfinex","ETHUSD",1720226634194,3.0,3026.1,3025.6,0.06568806]
["bitfinex","ETHUSD",1720226635139,3.0,3025.7,3025.6,0.06568806]
["bitfinex","ETHUSD",1720226635335,3.0,3025.7,3023.9,3.30691]
["bitfinex","ETHUSD",1720226635336,3.0,3024.6,3023.9,3.30692]
["bitfinex","ETHUSD",1720226635490,3.0,3024.6,3022.9,3.30801]
["bitfinex","ETHUSD",1720226635491,5.448,3025.0,3024.2,3.30664]
["bitfinex","ETHUSD",1720226635690,0.5448,3024.9,3024.2,3.30664]
["bitfinex","ETHUSD",1720226636089,0.5448,3024.9,3024.0,3.30679]
["bitfinex","ETHUSD",1720226636419,0.5448,3024.9,3022.8,2.1756]
["bitfinex","ETHUSD",1720226636420,3.0,3024.2,3023.4,3.30743]
["bitfinex","ETHUSD",1720226636725,3.0,3024.2,3023.1,3.30785]
["bitfinex","ETHUSD",1720226636726,0.3,3024.1,3023.7,3.30719]
["bitfinex","ETHUSD",1720226636924,3.0,3024.2,3023.7,3.30719]
["bitfinex","ETHUSD",1720226637088,3.0,3024.2,3023.6,3.30731]
["bitfinex","ETHUSD",1720226637491,3.0,3024.2,3023.7,3.30719]
["bitfinex","ETHUSD",1720226638219,3.0,3024.2,3023.0,3.30792]
["bitfinex","ETHUSD",1720226638584,3.0,3024.2,3023.5,3.30741]
["bitfinex","ETHUSD",1720226638790,0.54749,3024.1,3023.5,3.30741]
["bitfinex","ETHUSD",1720226639991,0.54749,3024.1,3023.6,3.30726]
["bitfinex","ETHUSD",1720226640201,2.4749,3024.3,3023.7,3.3072]
["bitfinex","ETHUSD",1720226641226,3.0,3024.1,3023.5,3.30741]
["bitfinex","ETHUSD",1720226641595,3.0,3024.1,3023.6,3.3073]
["bitfinex","ETHUSD",1720226642008,2.4749,3024.3,3020.4,3.972607]
["bitfinex","ETHUSD",1720226642009,3.0,3023.7,3022.9,3.308]
["bitfinex","ETHUSD",1720226642209,3.0,3023.7,3022.8,3.30815]
["bitfinex","ETHUSD",1720226642436,3.0,3023.7,3022.9,3.30805]
["bitfinex","ETHUSD",1720226642640,3.0,3023.7,3022.7,3.30828]
["bitfinex","ETHUSD",1720226642949,3.0,3023.7,3022.8,0.05519105]
["bitfinex","ETHUSD",1720226643105,0.630709,3023.6,3022.8,0.05519105]
["bitfinex","ETHUSD",1720226643309,0.630709,3023.6,3022.8,3.36336105]
["bitfinex","ETHUSD",1720226643946,0.630709,3023.6,3022.8,0.05519105]
["bitfinex","ETHUSD",1720226644141,3.0,3023.3,3022.8,0.05519105]
["bitfinex","ETHUSD",1720226644406,0.630709,3023.6,3023.0,3.30794]
["bitfinex","ETHUSD",1720226644613,3.0,3023.7,3022.9,3.36320647]
["bitfinex","ETHUSD",1720226644814,3.0,3023.7,3023.0,3.3630319]
["bitfinex","ETHUSD",1720226645015,3.0,3023.7,3023.1,3.3078]
["bitfinex","ETHUSD",1720226645415,3.0,3023.7,3023.2,0.05501276]
["bitfinex","ETHUSD",1720226646322,3.0,3024.4,3023.2,0.05501276]
["bitfinex","ETHUSD",1720226646642,2.2569,3025.0,3024.3,3.30646]
["bitfinex","ETHUSD",1720226646849,1.97751295,3025.3,3024.4,3.36088817]
["bitfinex","ETHUSD",1720226647007,3.0,3025.1,3024.4,0.05447817]
["bitfinex","ETHUSD",1720226647215,3.0,3024.6,3023.6,3.30721]
["bitfinex","ETHUSD",1720226647436,3.0,3024.6,3024.2,3.30663]
["bitfinex","ETHUSD",1720226647607,3.0,3024.6,3023.8,3.30708]
["bitfinex","ETHUSD",1720226647812,5.5569,3024.6,3023.6,3.3073]
["bitfinex","ETHUSD",1720226648028,5.5569,3024.6,3023.1,2.1756]
["bitfinex","ETHUSD",1720226648029,3.0,3024.2,3023.7,3.30713]
["bitfinex","ETHUSD",1720226648228,3.0,3024.2,3023.7,3.36191996]
["bitfinex","ETHUSD",1720226648436,3.0,3024.2,3023.8,3.30709]
["bitfinex","ETHUSD",1720226648621,2.2569,3024.6,3023.9,0.05470086]
["bitfinex","ETHUSD",1720226648831,2.48259,3024.6,3024.0,3.30677]
["bitfinex","ETHUSD",1720226649030,3.0,3024.5,3024.1,3.30675]
["bitfinex","ETHUSD",1720226649253,3.0,3024.5,3024.1,3.36136178]
["bitfinex","ETHUSD",1720226649451,2.448,3024.9,3024.2,3.30664]
["bitfinex","ETHUSD",1720226649452,5.448,3024.9,3024.2,3.30664]
["bitfinex","ETHUSD",1720226649648,5.448,3024.9,3024.3,0.0545227]
["bitfinex","ETHUSD",1720226649948,2.2569,3025.1,3024.7,3.30603]
["bitfinex","ETHUSD",1720226650124,2.50236513,3025.1,3024.3,0.0545227]
["bitfinex","ETHUSD",1720226650330,3.0,3024.9,3024.8,0.05430007]
["bitfinex","ETHUSD",1720226650533,3.0,3024.9,3024.5,3.3063]
["bitfinex","ETHUSD",1720226651017,3.0,3024.9,3024.6,0.05438912]
["bitfinex","ETHUSD",1720226652115,3.0,3024.3,3023.7,3.30713]
["bitfinex","ETHUSD",1720226652321,3.0,3024.3,3024.0,3.30686]
["bitfinex","ETHUSD",1720226652652,0.3,3024.8,3024.2,3.30655]
["bitfinex","ETHUSD",1720226652864,2.448,3024.9,3023.6,3.30723]
["bitfinex","ETHUSD",1720226652865,2.448,3024.9,3024.4,3.30641]
["bitfinex","ETHUSD",1720226653061,6.00540882,3025.7,3025.0,3.30578]
["bitfinex","ETHUSD",1720226653062,5.09471882,3025.7,3025.0,3.30578]
["bitfinex","ETHUSD",1720226653356,5.09471882,3025.7,3023.7,0.06613439]
["bitfinex","ETHUSD",1720226653357,6.3,3025.5,3024.1,6.61338]
["bitfinex","ETHUSD",1720226653514,6.3,3025.5,3024.2,3.30664]
["bitfinex","ETHUSD",1720226653515,0.8748,3025.4,3024.2,3.30664]
["bitfinex","ETHUSD",1720226653717,0.8748,3025.4,3024.9,3.30585]
["bitfinex","ETHUSD",1720226653919,0.8748,3025.4,3024.6,3.30617]
["bitfinex","ETHUSD",1720226654166,3.0,3025.1,3024.5,3.30629]
["bitfinex","ETHUSD",1720226654457,3.0,3025.1,3024.8,3.30597]
["bitfinex","ETHUSD",1720226655519,3.0,3025.1,3024.2,3.30664]
["bitfinex","ETHUSD",1720226655719,3.0,3025.1,3024.2,3.30662]
["bitfinex","ETHUSD",1720226656053,3.0,3025.1,3024.6,3.30613]
["bitfinex","ETHUSD",1720226656219,6.3,3025.5,3024.0,3.30681]
["bitfinex","ETHUSD",1720226656426,3.3,3025.5,3025.0,3.30577]
["bitfinex","ETHUSD",1720226656750,4.11424,3025.5,3025.0,3.30577]
["bitfinex","ETHUSD",1720226657129,2.448,3025.6,3025.4,3.30534]
["bitfinex","ETHUSD",1720226657329,2.448,3025.6,3025.2,3.30553]
["bitfinex","ETHUSD",1720226657529,2.448,3025.6,3025.3,3.30545]
["bitfinex","ETHUSD",1720226657724,2.448,3025.6,3025.1,3.30565]
["bitfinex","ETHUSD",1720226658057,2.448,3025.6,3024.8,3.30599]
["bitfinex","ETHUSD",1720226658639,2.448,3025.6,3025.4,3.30534]
["bitfinex","ETHUSD",1720226659162,3.0,3026.1,3025.4,3.30534]
["bitfinex","ETHUSD",1720226659327,0.6897438,3026.0,3025.4,3.30534]
["bitfinex","ETHUSD",1720226659662,0.6897438,3026.0,3025.5,0.05155932]
["bitfinex","ETHUSD",1720226660461,3.89743797,3026.2,3025.5,0.05155932]
["bitfinex","ETHUSD",1720226660731,2.448,3026.4,3025.9,3.30471]
["bitfinex","ETHUSD",1720226660883,2.448,3026.4,3025.7,3.30501]
["bitfinex","ETHUSD",1720226661183,2.448,3026.4,3026.0,0.05125769]
["bitfinex","ETHUSD",1720226661366,0.5448,3026.3,3025.8,3.3049]
["bitfinex","ETHUSD",1720226661567,0.5448,3026.3,3026.1,0.0512132]
["bitfinex","ETHUSD",1720226661740,0.5448,3026.3,3025.8,3.3049]
["bitfinex","ETHUSD",1720226661936,0.5448,3026.3,3026.2,0.05116873]
["bitfinex","ETHUSD",1720226662142,0.5448,3026.3,3025.8,3.3049]
["bitfinex","ETHUSD",1720226662341,0.29928,3026.2,3025.8,3.3049]
["bitfinex","ETHUSD",1720226663738,2.448,3026.4,3025.9,3.30471]
["bitfinex","ETHUSD",1720226664345,2.448,3026.4,3026.0,3.30465]
["bitfinex","ETHUSD",1720226664776,2.448,3026.4,3024.5,5.1756]
["bitfinex","ETHUSD",1720226664967,3.0,3026.0,3024.5,2.1756]
["bitfinex","ETHUSD",1720226665284,3.0,3026.0,3024.3,3.30647]
["bitfinex","ETHUSD",1720226665285,2.3841,3025.9,3025.1,3.30559]
["bitfinex","ETHUSD",1720226665443,0.53841,3025.8,3025.3,3.30536]
["bitfinex","ETHUSD",1720226665651,0.53841,3025.8,3025.4,3.30527]
["bitfinex","ETHUSD",1720226665965,2.3841,3025.9,3025.4,3.30527]
["bitfinex","ETHUSD",1720226666275,2.3841,3025.9,3025.1,6.61124]
["bitfinex","ETHUSD",1720226666453,2.3841,3025.9,3025.4,3.30533]
["bitfinex","ETHUSD",1720226668139,3.0,3026.2,3024.4,3.30639]
["bitfinex","ETHUSD",1720226668365,7.8321,3026.4,3025.7,3.30498]
["bitfinex","ETHUSD",1720226668566,0.78321,3026.3,3025.7,3.30498]
["bitfinex","ETHUSD",1720226669041,0.78321,3026.3,3025.5,3.30515]
["bitfinex","ETHUSD",1720226669272,0.78321,3026.3,3025.6,3.30512]
["bitfinex","ETHUSD",1720226669473,3.0,3026.0,3025.2,3.30554]
["bitfinex","ETHUSD",1720226669974,3.355,3026.0,3025.2,3.30549]
["bitfinex","ETHUSD",1720226670174,3.355,3026.0,3025.3,3.3054]
["bitfinex","ETHUSD",1720226670356,3.355,3026.0,3025.4,3.30529]
["bitfinex","ETHUSD",1720226670554,0.78321,3026.3,3025.3,3.30542]
["bitfinex","ETHUSD",1720226670863,3.0,3026.2,3025.6,3.30504]
["bitfinex","ETHUSD",1720226671685,3.0,3026.2,3025.7,3.30501]
["bitfinex","ETHUSD",1720226671845,3.0,3026.2,3025.9,3.30475]
["bitfinex","ETHUSD",1720226672046,3.861531,3026.2,3025.7,3.30493]
["bitfinex","ETHUSD",1720226672364,3.861531,3026.2,3025.5,3.30515]
["bitfinex","ETHUSD",1720226672571,3.861531,3026.2,3025.3,3.30537]
["bitfinex","ETHUSD",1720226672868,3.0,3025.7,3025.0,3.3057]
["bitfinex","ETHUSD",1720226673044,0.3,3025.6,3025.0,3.3057]
["bitfinex","ETHUSD",1720226673654,2.2837,3025.5,3024.7,3.30604]
["bitfinex","ETHUSD",1720226673892,2.2837,3025.5,3024.8,3.30598]
["bitfinex","ETHUSD",1720226674255,3.0,3025.3,3024.5,3.30628]
["bitfinex","ETHUSD",1720226674452,0.3,3025.2,3024.5,3.30623]
["bitfinex","ETHUSD",1720226674656,0.3,3025.2,3024.6,3.35768932]
["bitfinex","ETHUSD",1720226675261,0.3,3025.2,3024.6,0.05154932]
["bitfinex","ETHUSD",1720226675588,0.3,3025.2,3024.3,3.30651]
["bitfinex","ETHUSD",1720226675799,0.3,3025.2,3024.7,0.0515048]
["bitfinex","ETHUSD",1720226675985,0.3,3025.2,3024.5,3.30625]
["bitfinex","ETHUSD",1720226676182,0.3,3025.2,3024.8,0.05146028]
["bitfinex","ETHUSD",1720226676491,0.3,3025.2,3024.9,0.05141576]
["bitfinex","ETHUSD",1720226676802,2.2837,3025.5,3024.8,3.30597]
["bitfinex","ETHUSD",1720226677098,2.2837,3025.5,3024.9,0.05141576]
["bitfinex","ETHUSD",1720226677311,2.2837,3025.5,3024.9,3.35719576]
["bitfinex","ETHUSD",1720226677604,2.448,3025.6,3025.2,3.30554]
["bitfinex","ETHUSD",1720226677895,2.448,3025.6,3025.3,0.05123772]
["bitfinex","ETHUSD",1720226678092,2.448,3025.6,3024.9,3.30585]
["bitfinex","ETHUSD",1720226678307,2.448,3025.6,3025.2,3.30555]
["bitfinex","ETHUSD",1720226678510,2.6928,3025.6,3025.2,3.30555]
["bitfinex","ETHUSD",1720226678659,2.2837,3026.0,3025.3,0.05123772]
["bitfinex","ETHUSD",1720226678860,5.2837,3026.0,3025.3,0.05123772]
["bitfinex","ETHUSD",1720226679194,5.2837,3026.0,3025.0,3.30577]
["bitfinex","ETHUSD",1720226679195,1.14470296,3025.9,3025.0,3.30577]
["bitfinex","ETHUSD",1720226679515,1.14470296,3025.8,3025.0,3.30577]
["bitfinex","ETHUSD",1720226679707,3.0,3025.6,3025.0,3.30577]
["bitfinex","ETHUSD",1720226679864,3.3,3025.6,3025.1,0.05132673]
["bitfinex","ETHUSD",1720226680067,1.14485371,3025.5,3025.1,0.05132673]
["bitfinex","ETHUSD",1720226680389,1.14490891,3025.4,3024.5,3.30628]
["bitfinex","ETHUSD",1720226680594,1.14490891,3025.3,3025.2,0.05128222]
["bitfinex","ETHUSD",1720226680794,1.14490891,3025.4,3024.5,3.30628]
["bitfinex","ETHUSD",1720226680975,1.14490891,3025.3,3025.2,0.05128222]
["bitfinex","ETHUSD",1720226681174,1.14490891,3025.4,3024.6,3.30619]
["bitfinex","ETHUSD",1720226681392,2.14076921,3025.4,3025.2,0.05128222]
["bitfinex","ETHUSD",1720226681593,1.14490891,3025.3,3024.6,3.30617]
["bitfinex","ETHUSD",1720226681798,1.14490891,3025.3,3024.8,3.30593]
["bitfinex","ETHUSD",1720226682005,0.9958603,3025.4,3024.8,3.30593]
["bitfinex","ETHUSD",1720226682305,1.1449204,3025.3,3024.9,0.0515976]
["bitfinex","ETHUSD",1720226682506,4.35899847,3025.2,3024.9,0.0515976]
["bitfinex","ETHUSD",1720226682679,1.1449204,3025.1,3024.6,3.30618]
["bitfinex","ETHUSD",1720226683019,3.4286204,3025.1,3024.2,3.30657]
["bitfinex","ETHUSD",1720226683174,1.1449204,3025.0,3024.7,0.05168664]
["bitfinex","ETHUSD",1720226683376,1.1449204,3025.0,3024.2,3.30659]
["bitfinex","ETHUSD",1720226683582,0.34286204,3024.9,3024.8,0.05191781]
["bitfinex","ETHUSD",1720226683813,0.34286204,3024.9,3024.3,3.30654]
["bitfinex","ETHUSD",1720226684010,2.2837,3025.1,3024.3,3.30654]
["bitfinex","ETHUSD",1720226684180,1.145055,3025.0,3024.4,0.05209592]
["bitfinex","ETHUSD",1720226684380,2.2837,3025.1,3024.4,0.05209592]
["bitfinex","ETHUSD",1720226684612,1.1450528,3025.0,3024.4,0.05209592]
["bitfinex","ETHUSD",1720226684915,2.2837,3025.1,3024.4,0.05209592]
["bitfinex","ETHUSD",1720226685112,0.88033581,3025.0,3024.4,0.05209592]
["bitfinex","ETHUSD",1720226685318,2.02536096,3025.0,3024.4,0.05209592]
["bitfinex","ETHUSD",1720226685616,0.88033581,3025.0,3024.4,0.05209592]
["bitfinex","ETHUSD",1720226686193,4.3012803,3025.4,3024.7,3.30601]
["bitfinex","ETHUSD",1720226686194,0.9958603,3025.4,3024.7,3.30601]
["bitfinex","ETHUSD",1720226686493,4.14491461,3025.3,3024.8,0.05191781]
["bitfinex","ETHUSD",1720226686706,1.14491461,3025.2,3024.4,3.30643]
["bitfinex","ETHUSD",1720226686883,1.14491461,3025.2,3024.5,0.05205139]
["bitfinex","ETHUSD",1720226688280,1.14491461,3025.2,3024.2,3.30661]
["bitfinex","ETHUSD",1720226688621,1.14506107,3025.1,3024.3,3.35868045]
["bitfinex","ETHUSD",1720226688795,3.0,3025.3,3024.3,3.35868045]
["bitfinex","ETHUSD",1720226689004,3.0,3025.3,3024.4,3.30643]
["bitfinex","ETHUSD",1720226689005,2.32549771,3025.2,3024.4,3.30643]
["bitfinex","ETHUSD",1720226689199,8.03687,3025.6,3024.6,3.30619]
["bitfinex","ETHUSD",1720226689399,4.69495966,3025.5,3024.6,3.30619]
["bitfinex","ETHUSD",1720226689605,1.14495966,3025.4,3024.6,3.30619]
["bitfinex","ETHUSD",1720226689912,1.14495966,3025.3,3024.7,3.30604]
["bitfinex","ETHUSD",1720226690219,3.30546,3025.3,3024.7,0.05201514]
["bitfinex","ETHUSD",1720226690392,2.32553644,3025.2,3024.7,0.05201514]
["bitfinex","ETHUSD",1720226690724,1.14499044,3025.1,3024.8,0.05197062]
["bitfinex","ETHUSD",1720226690939,3.0,3024.3,3023.6,3.30728]
["bitfinex","ETHUSD",1720226691102,3.0,3024.3,3023.2,3.30772]
["bitfinex","ETHUSD",1720226691298,2.2837,3024.1,3023.3,3.30762]
["bitfinex","ETHUSD",1720226691499,2.2837,3024.1,3023.2,3.30772]
["bitfinex","ETHUSD",1720226691724,3.0,3023.9,3023.0,3.3079]
["bitfinex","ETHUSD",1720226692049,1.14549958,3023.8,3023.0,3.3079]
["bitfinex","ETHUSD",1720226692258,3.0,3023.9,3023.1,3.30777]
["bitfinex","ETHUSD",1720226692540,0.85,3023.8,3022.7,3.30827]
["bitfinex","ETHUSD",1720226693516,0.85,3023.8,3022.9,3.308]
["bitfinex","ETHUSD",1720226694038,0.85,3023.8,3023.0,3.30794]
["bitfinex","ETHUSD",1720226694213,2.4164,3023.4,3022.0,2.1756]
["bitfinex","ETHUSD",1720226694414,3.0,3023.1,3022.5,3.30849]
["bitfinex","ETHUSD",1720226694618,2.4164,3023.4,3022.4,3.30862]
["bitfinex","ETHUSD",1720226694804,0.55,3023.3,3022.4,3.30862]
["bitfinex","ETHUSD",1720226695131,1.477383,3023.3,3022.6,3.30838]
["bitfinex","ETHUSD",1720226696154,1.477383,3023.3,3021.5,2.50614381]
["bitfinex","ETHUSD",1720226696155,2.4164,3023.4,3022.9,3.30806]
["bitfinex","ETHUSD",1720226696457,3.0,3023.8,3023.0,3.30796]
["bitfinex","ETHUSD",1720226696624,0.55,3023.7,3023.0,3.30796]
["bitfinex","ETHUSD",1720226696820,0.55,3023.7,3022.9,3.30799]
["bitfinex","ETHUSD",1720226697139,3.0,3023.3,3022.4,3.3086]
["bitfinex","ETHUSD",1720226697339,5.4164,3022.9,3022.0,3.30905]
["bitfinex","ETHUSD",1720226697538,5.4164,3022.9,3022.1,3.30894]
["bitfinex","ETHUSD",1720226697751,5.4164,3022.9,3022.0,3.309]
["bitfinex","ETHUSD",1720226698054,5.4164,3022.9,3022.0,3.30905]
["bitfinex","ETHUSD",1720226698258,5.4164,3022.9,3022.1,3.30893]
["bitfinex","ETHUSD",1720226698467,0.54164,3022.8,3022.1,3.30893]
["bitfinex","ETHUSD",1720226699347,2.4164,3022.9,3022.1,3.30893]
["bitfinex","ETHUSD",1720226699656,2.4164,3022.9,3022.4,3.30862]
["bitfinex","ETHUSD",1720226699859,0.630753,3023.2,3022.5,3.3085]
["bitfinex","ETHUSD",1720226700065,0.630753,3023.2,3022.6,3.30831]
["bitfinex","ETHUSD",1720226700250,4.8644,3023.4,3022.7,3.30828]
["bitfinex","ETHUSD",1720226700580,4.8644,3023.4,3021.8,3.3092]
["bitfinex","ETHUSD",1720226700581,2.4164,3023.4,3023.0,3.30795]
["bitfinex","ETHUSD",1720226700725,3.3,3023.8,3023.0,3.30795]
["bitfinex","ETHUSD",1720226700726,3.3,3023.8,3023.1,3.30778]
["bitfinex","ETHUSD",1720226700924,3.3,3023.8,3023.4,3.30752]
["bitfinex","ETHUSD",1720226701258,3.3,3024.2,3023.4,3.30752]
["bitfinex","ETHUSD",1720226701461,0.33,3024.1,3023.5,0.04826229]
["bitfinex","ETHUSD",1720226701664,2.4164,3023.7,3023.5,0.04826229]
["bitfinex","ETHUSD",1720226701963,2.4164,3023.7,3023.0,3.30788]
["bitfinex","ETHUSD",1720226702157,0.33,3024.1,3023.6,0.04810926]
["bitfinex","ETHUSD",1720226702478,3.0,3023.3,3022.5,3.30844]
["bitfinex","ETHUSD",1720226702629,2.448,3024.0,3022.1,3.30887]
["bitfinex","ETHUSD",1720226702630,3.0,3022.9,3022.1,3.30887]
["bitfinex","ETHUSD",1720226702853,2.4164,3022.4,3021.6,3.30945]
["bitfinex","ETHUSD",1720226703270,3.3081,3022.9,3021.2,3.30989]
["bitfinex","ETHUSD",1720226703271,5.4164,3022.9,3021.2,3.30989]
["bitfinex","ETHUSD",1720226703436,3.0,3022.4,3021.8,3.30928]
["bitfinex","ETHUSD",1720226703652,3.55,3022.8,3021.8,3.30924]
["bitfinex","ETHUSD",1720226703844,3.0,3022.3,3021.4,3.30963]
["bitfinex","ETHUSD",1720226704346,2.9664,3022.2,3021.2,3.30992]
["bitfinex","ETHUSD",1720226704591,3.0,3021.9,3021.5,0.04904556]
["bitfinex","ETHUSD",1720226704739,0.55,3021.8,3020.7,3.31043]
["bitfinex","ETHUSD",1720226704938,3.0,3021.5,3020.6,3.31058]
["bitfinex","ETHUSD",1720226705142,2.4164,3021.3,3020.8,0.04784075]
["bitfinex","ETHUSD",1720226705348,2.4164,3021.3,3020.0,3.31115]
["bitfinex","ETHUSD",1720226705558,2.4164,3021.3,3020.9,0.04779612]
["bitfinex","ETHUSD",1720226705933,2.4164,3021.3,3019.8,3.31137]
["bitfinex","ETHUSD",1720226705934,3.0,3021.1,3019.8,3.31137]
["bitfinex","ETHUSD",1720226706085,3.0,3021.1,3021.0,0.04775148]
["bitfinex","ETHUSD",1720226706272,3.0,3021.1,3020.5,3.3107]
["bitfinex","ETHUSD",1720226706469,2.95804,3021.3,3020.5,3.3107]
["bitfinex","ETHUSD",1720226706674,0.55,3021.2,3020.6,3.35851003]
["bitfinex","ETHUSD",1720226706917,0.845804,3021.2,3020.6,3.35851003]
["bitfinex","ETHUSD",1720226707231,2.4164,3021.3,3020.8,3.31035]
["bitfinex","ETHUSD",1720226707370,2.4164,3021.3,3020.7,3.31039]
["bitfinex","ETHUSD",1720226707571,2.4164,3021.3,3020.9,0.04779612]
["bitfinex","ETHUSD",1720226707794,2.4164,3021.8,3021.1,3.31005]
["bitfinex","ETHUSD",1720226708277,2.65804,3021.8,3021.2,0.04829288]
["bitfinex","ETHUSD",1720226708478,2.65804,3021.8,3021.2,3.35822288]
["bitfinex","ETHUSD",1720226708711,5.4164,3022.4,3021.6,3.3094]
["bitfinex","ETHUSD",1720226708922,3.0,3021.9,3021.2,0.04829288]
["bitfinex","ETHUSD",1720226709183,3.0,3021.3,3020.5,3.31069]
["bitfinex","ETHUSD",1720226709493,3.0,3021.3,3020.6,3.31052]
["bitfinex","ETHUSD",1720226709703,3.0,3021.3,3020.8,3.31037]
["bitfinex","ETHUSD",1720226709914,2.4164,3021.8,3020.6,0.04850492]
["bitfinex","ETHUSD",1720226710209,2.4164,3021.8,3021.5,3.30958]
["bitfinex","ETHUSD",1720226710576,2.4164,3021.8,3021.6,0.04805864]
["bitfinex","ETHUSD",1720226711023,2.4164,3022.3,3022.0,3.30905]
["bitfinex","ETHUSD",1720226711231,2.4164,3022.3,3022.1,3.30895]
["bitfinex","ETHUSD",1720226711439,2.4164,3022.3,3022.1,3.3567856]
["bitfinex","ETHUSD",1720226711694,3.3,3022.5,3022.1,0.0478356]
["bitfinex","ETHUSD",1720226711931,0.5748,3022.4,3022.1,0.0478356]
["bitfinex","ETHUSD",1720226712140,3.3,3022.5,3022.2,3.35663101]
["bitfinex","ETHUSD",1720226712294,3.3,3022.5,3022.2,0.04779101]
["bitfinex","ETHUSD",1720226712497,3.0,3022.3,3022.2,0.04779101]
["bitfinex","ETHUSD",1720226712709,2.4192,3022.2,3021.0,3.31015]
["bitfinex","ETHUSD",1720226712893,3.0,3021.9,3020.5,6.31062]
["bitfinex","ETHUSD",1720226713093,3.3,3021.9,3021.2,3.30984]
["bitfinex","ETHUSD",1720226713293,3.3,3021.9,3020.8,3.31036]
["bitfinex","ETHUSD",1720226713507,2.9692,3021.8,3021.3,0.04819249]
["bitfinex","ETHUSD",1720226713718,2.9692,3021.8,3020.8,3.3103]
["bitfinex","ETHUSD",1720226713913,3.0,3021.5,3020.8,3.31031]
["bitfinex","ETHUSD",1720226714124,0.85,3021.4,3020.9,0.048371]
["bitfinex","ETHUSD",1720226714304,0.85,3021.4,3020.9,3.358591]
["bitfinex","ETHUSD",1720226714611,3.0,3022.1,3021.4,3.30964]
["bitfinex","ETHUSD",1720226714932,0.55,3022.0,3021.4,3.30964]
["bitfinex","ETHUSD",1720226715247,0.55,3022.0,3021.5,0.04849629]
["bitfinex","ETHUSD",1720226715393,3.0,3021.7,3021.5,0.04849629]
["bitfinex","ETHUSD",1720226715592,0.3,3021.6,3021.0,3.31008]
["bitfinex","ETHUSD",1720226715846,0.3,3021.6,3020.8,3.31037]
["bitfinex","ETHUSD",1720226715847,2.4192,3021.4,3020.8,3.31037]
["bitfinex","ETHUSD",1720226716008,3.0,3021.2,3020.8,3.31037]
["bitfinex","ETHUSD",1720226716556,2.4192,3021.4,3021.1,3.31005]
["bitfinex","ETHUSD",1720226716695,2.4192,3021.4,3021.3,3.30983]
["bitfinex","ETHUSD",1720226717169,2.4192,3021.9,3021.5,3.3096]
["bitfinex","ETHUSD",1720226717364,2.4192,3021.9,3021.8,3.30928]
["bitfinex","ETHUSD",1720226717640,2.4192,3021.9,3021.7,3.30939]
["bitfinex","ETHUSD",1720226717840,2.66112,3021.9,3021.2,3.30987]
["bitfinex","ETHUSD",1720226718150,3.0,3021.7,3021.3,6.61951]
["bitfinex","ETHUSD",1720226718365,3.0,3021.7,3021.4,3.30962]
["bitfinex","ETHUSD",1720226718562,3.0,3021.7,3021.2,3.30994]
["bitfinex","ETHUSD",1720226718777,2.66112,3021.9,3021.4,3.30969]
["bitfinex","ETHUSD",1720226719076,3.0,3021.7,3020.7,3.31049]
["bitfinex","ETHUSD",1720226719276,3.0,3021.7,3020.9,3.31018]
["bitfinex","ETHUSD",1720226719489,3.0,3021.7,3021.3,3.30981]
["bitfinex","ETHUSD",1720226719642,3.0,3021.2,3021.0,0.04868126]
["bitfinex","ETHUSD",1720226719840,3.0,3020.8,3020.4,3.31079]
["bitfinex","ETHUSD",1720226720186,2.7192,3021.1,3020.7,3.31047]
["bitfinex","ETHUSD",1720226720488,0.55,3021.0,3020.5,3.31063]
["bitfinex","ETHUSD",1720226720654,3.0,3020.8,3020.3,3.31086]
["bitfinex","ETHUSD",1720226720839,0.55,3020.7,3019.1,3.31223]
["bitfinex","ETHUSD",1720226721050,0.905,3020.7,3020.0,3.31122]
["bitfinex","ETHUSD",1720226721393,0.905,3020.7,3019.8,3.31137]
["bitfinex","ETHUSD",1720226721677,0.905,3020.7,3019.9,3.31126]
["bitfinex","ETHUSD",1720226722063,2.4192,3020.6,3019.9,3.31126]
["bitfinex","ETHUSD",1720226722243,2.4192,3020.6,3018.8,2.1756]
["bitfinex","ETHUSD",1720226722244,3.0,3020.2,3019.4,3.31189]
["bitfinex","ETHUSD",1720226722443,0.3,3020.1,3019.4,3.31189]
["bitfinex","ETHUSD",1720226722763,0.85,3020.1,3019.5,3.31178]
["bitfinex","ETHUSD",1720226723141,0.85,3020.1,3019.8,3.31144]
["bitfinex","ETHUSD",1720226723474,0.85,3020.1,3019.4,3.31189]
["bitfinex","ETHUSD",1720226723658,0.85,3020.1,3019.5,3.31173]
["bitfinex","ETHUSD",1720226723975,3.0,3020.2,3019.7,3.31149]
["bitfinex","ETHUSD",1720226724150,0.55,3020.1,3019.5,3.31177]
["bitfinex","ETHUSD",1720226724351,2.4192,3019.7,3019.3,3.312]
["bitfinex","ETHUSD",1720226724683,2.4192,3019.7,3019.2,3.31205]
["bitfinex","ETHUSD",1720226724874,0.55,3019.6,3019.2,3.31205]
["bitfinex","ETHUSD",1720226725074,0.55,3019.6,3019.3,3.31202]
["bitfinex","ETHUSD",1720226725249,0.55,3019.6,3019.2,3.31213]
["bitfinex","ETHUSD",1720226725649,0.55,3019.6,3019.4,3.31191]
["bitfinex","ETHUSD",1720226726365,3.0,3019.8,3019.4,3.31191]
["bitfinex","ETHUSD",1720226726546,5.4192,3020.2,3019.6,2.98044]
["bitfinex","ETHUSD",1720226726874,2.4192,3020.2,3020.0,2.98006]
["bitfinex","ETHUSD",1720226727259,2.4192,3020.2,3019.6,2.98046]
["bitfinex","ETHUSD",1720226727771,5.4192,3020.2,3019.6,2.98046]
["bitfinex","ETHUSD",1720226728168,0.55,3020.1,3019.6,2.98046]
["bitfinex","ETHUSD",1720226728406,3.0,3019.8,3018.9,2.98115]
["bitfinex","ETHUSD",1720226728546,2.4192,3019.6,3018.9,2.98121]
["bitfinex","ETHUSD",1720226728891,3.0,3019.2,3018.6,0.1109021]
["bitfinex","ETHUSD",1720226729652,3.0,3018.7,3018.6,0.1109021]
["bitfinex","ETHUSD",1720226729858,3.3,3018.7,3018.6,0.1109021]
["bitfinex","ETHUSD",1720226730176,3.85,3018.7,3018.6,0.1109021]
["bitfinex","ETHUSD",1720226731714,3.0,3018.2,3017.6,2.98249]
["bitfinex","ETHUSD",1720226732020,3.0,3017.3,3016.4,2.98359]
["bitfinex","ETHUSD",1720226732179,3.0,3017.3,3016.6,2.98348]
["bitfinex","ETHUSD",1720226732380,0.55,3017.2,3016.6,2.98348]
["bitfinex","ETHUSD",1720226732591,5.3492,3016.9,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226732898,2.3492,3017.4,3016.1,2.98397]
["bitfinex","ETHUSD",1720226733203,0.60000008,3017.3,3016.8,2.98321]
["bitfinex","ETHUSD",1720226733374,3.60000008,3017.3,3016.8,2.98321]
["bitfinex","ETHUSD",1720226733715,3.0,3016.9,3015.6,3.0952821]
["bitfinex","ETHUSD",1720226733863,0.35000008,3016.8,3016.0,2.984]
["bitfinex","ETHUSD",1720226734062,0.35000008,3016.8,3016.6,2.98345]
["bitfinex","ETHUSD",1720226734261,0.35000008,3016.8,3016.7,2.98339]
["bitfinex","ETHUSD",1720226734525,0.90000008,3016.8,3016.7,2.98339]
["bitfinex","ETHUSD",1720226734677,0.90000008,3016.8,3016.7,0.09728739]
["bitfinex","ETHUSD",1720226735070,0.90000008,3016.8,3016.7,2.98339]
["bitfinex","ETHUSD",1720226735367,2.448,3017.2,3017.0,2.98309]
["bitfinex","ETHUSD",1720226735368,0.05000008,3017.2,3017.0,2.98309]
["bitfinex","ETHUSD",1720226735567,0.05000008,3017.3,3017.0,2.98309]
["bitfinex","ETHUSD",1720226735771,2.3492,3017.9,3017.1,0.16339468]
["bitfinex","ETHUSD",1720226736068,0.05000008,3017.8,3017.7,2.9824]
["bitfinex","ETHUSD",1720226736293,0.05000008,3017.8,3017.7,2.98236]
["bitfinex","ETHUSD",1720226736498,2.3492,3017.9,3017.8,2.9823]
["bitfinex","ETHUSD",1720226736821,0.05000008,3018.2,3018.0,2.9821]
["bitfinex","ETHUSD",1720226737103,0.53472009,3018.2,3017.8,3.07907749]
["bitfinex","ETHUSD",1720226737307,0.53472009,3018.2,3018.1,0.09663849]
["bitfinex","ETHUSD",1720226737470,3.0,3017.7,3017.2,2.98289]
["bitfinex","ETHUSD",1720226737805,0.05000008,3017.6,3017.5,2.9826]
["bitfinex","ETHUSD",1720226738010,0.05000008,3017.7,3017.6,2.98245]
["bitfinex","ETHUSD",1720226738601,0.60000008,3017.7,3017.6,3.07953451]
["bitfinex","ETHUSD",1720226740622,0.55,3017.7,3017.6,3.07953451]
["bitfinex","ETHUSD",1720226740783,0.05000008,3017.9,3017.6,0.09708451]
["bitfinex","ETHUSD",1720226740969,0.05000008,3018.3,3018.1,2.98193]
["bitfinex","ETHUSD",1720226741167,0.62580008,3018.3,3017.9,2.98218]
["bitfinex","ETHUSD",1720226741373,0.05000008,3018.2,3018.0,0.09750656]
["bitfinex","ETHUSD",1720226741569,0.05000008,3018.2,3018.1,2.982]
["bitfinex","ETHUSD",1720226741826,3.0,3018.1,3017.7,2.98238]
["bitfinex","ETHUSD",1720226742128,0.05000008,3018.0,3017.9,2.9822]
["bitfinex","ETHUSD",1720226742289,0.05000008,3018.2,3018.1,2.98197]
["bitfinex","ETHUSD",1720226742983,0.05000008,3018.2,3017.4,2.98269]
["bitfinex","ETHUSD",1720226743184,0.05000008,3018.2,3017.9,2.98213]
["bitfinex","ETHUSD",1720226743376,5.3492,3018.6,3017.4,2.98269]
["bitfinex","ETHUSD",1720226743377,0.05000008,3018.3,3018.0,2.9821]
["bitfinex","ETHUSD",1720226743577,0.24980001,3018.2,3018.0,2.9821]
["bitfinex","ETHUSD",1720226743814,0.05000008,3018.1,3018.0,2.9821]
["bitfinex","ETHUSD",1720226746241,0.29980009,3018.2,3018.1,2.982]
["bitfinex","ETHUSD",1720226746381,0.84980009,3018.2,3018.1,2.982]
["bitfinex","ETHUSD",1720226746722,0.84980009,3018.2,3018.0,2.98209]
["bitfinex","ETHUSD",1720226747091,0.84980009,3018.2,3018.1,2.982]
["bitfinex","ETHUSD",1720226747296,0.55,3018.2,3018.1,2.982]
["bitfinex","ETHUSD",1720226747497,0.05000008,3018.3,3018.2,2.9819]
["bitfinex","ETHUSD",1720226747695,0.60000008,3018.3,3018.2,2.9819]
["bitfinex","ETHUSD",1720226749221,5.3492,3018.6,3018.3,2.98181]
["bitfinex","ETHUSD",1720226749584,5.3492,3018.6,3018.3,3.07888396]
["bitfinex","ETHUSD",1720226749811,3.0,3018.6,3018.3,6.06069396]
["bitfinex","ETHUSD",1720226750020,5.04951882,3018.8,3018.3,3.07888396]
["bitfinex","ETHUSD",1720226750339,3.0238,3018.4,3017.8,2.98221]
["bitfinex","ETHUSD",1720226750823,3.0238,3018.4,3017.9,3.07618999]
["bitfinex","ETHUSD",1720226750982,0.55,3018.3,3018.0,2.9821]
["bitfinex","ETHUSD",1720226751185,0.05000008,3018.2,3018.1,0.09390733]
["bitfinex","ETHUSD",1720226751379,0.60000008,3018.2,3018.1,0.09390733]
["bitfinex","ETHUSD",1720226751914,0.96238009,3018.2,3018.1,0.09390733]
["bitfinex","ETHUSD",1720226752587,0.60000008,3018.2,3018.1,0.09390733]
["bitfinex","ETHUSD",1720226752916,0.60000008,3018.2,3018.1,3.07590733]
["bitfinex","ETHUSD",1720226753088,0.55,3018.2,3018.1,3.07590733]
["bitfinex","ETHUSD",1720226753927,0.55,3018.2,3018.1,6.05790733]
["bitfinex","ETHUSD",1720226754428,0.05000008,3018.3,3018.2,2.9819]
["bitfinex","ETHUSD",1720226754747,0.05000008,3018.3,3018.1,0.09390733]
["bitfinex","ETHUSD",1720226754748,1.18080009,3018.3,3018.1,0.09390733]
["bitfinex","ETHUSD",1720226755022,1.13080001,3018.3,3018.2,0.093861]
["bitfinex","ETHUSD",1720226756057,1.13080001,3018.3,3017.9,2.98218]
["bitfinex","ETHUSD",1720226756058,1.13080001,3018.3,3018.0,2.98208]
["bitfinex","ETHUSD",1720226756256,0.55,3018.2,3018.0,2.98208]
["bitfinex","ETHUSD",1720226756422,0.55,3018.2,3018.1,2.982]
["bitfinex","ETHUSD",1720226757748,2.448,3018.4,3018.3,5.96362]
["bitfinex","ETHUSD",1720226758052,2.448,3018.4,3018.3,3.07569513]
["bitfinex","ETHUSD",1720226758418,2.448,3018.4,3018.3,0.09388513]
["bitfinex","ETHUSD",1720226758635,2.6928,3018.4,3018.3,0.09388513]
["bitfinex","ETHUSD",1720226758971,2.6928,3018.4,3018.0,2.98201]
["bitfinex","ETHUSD",1720226759269,3.2428,3018.4,3018.0,2.98201]
["bitfinex","ETHUSD",1720226759565,0.55,3018.3,3018.1,0.09392494]
["bitfinex","ETHUSD",1720226760076,0.55,3018.3,3017.8,2.98226]
["bitfinex","ETHUSD",1720226760234,1.17428,3018.3,3017.9,2.98218]
["bitfinex","ETHUSD",1720226760426,1.17428,3018.3,3018.0,2.9821]
["bitfinex","ETHUSD",1720226760627,1.17428,3018.3,3018.0,3.07607127]
["bitfinex","ETHUSD",1720226760828,1.17428,3018.3,3017.1,2.98292]
["bitfinex","ETHUSD",1720226760829,3.0,3017.7,3017.1,2.98292]
["bitfinex","ETHUSD",1720226761101,3.0,3017.3,3016.6,2.98339]
["bitfinex","ETHUSD",1720226761312,0.05000008,3017.2,3016.9,2.98313]
["bitfinex","ETHUSD",1720226761453,5.448,3017.7,3016.9,2.98313]
["bitfinex","ETHUSD",1720226761454,0.05000008,3017.6,3017.0,2.98309]
["bitfinex","ETHUSD",1720226761653,0.54980001,3017.5,3017.0,2.98309]
["bitfinex","ETHUSD",1720226761885,3.60000008,3017.4,3017.0,2.98309]
["bitfinex","ETHUSD",1720226762324,3.60000008,3017.4,3016.7,2.98335]
["bitfinex","ETHUSD",1720226762510,3.60000008,3017.4,3016.4,2.98359]
["bitfinex","ETHUSD",1720226762720,3.0,3016.8,3015.8,2.98425]
["bitfinex","ETHUSD",1720226763012,1.13875008,3016.7,3016.0,2.98406]
["bitfinex","ETHUSD",1720226763158,1.13875008,3016.7,3016.1,2.98388]
["bitfinex","ETHUSD",1720226763360,1.13875008,3016.7,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226763626,3.0,3016.2,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226763758,2.3875,3016.0,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226763958,0.05000008,3016.1,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226764287,0.55,3016.0,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226764486,0.05000008,3016.4,3015.9,2.98415]
["bitfinex","ETHUSD",1720226764799,3.0,3016.1,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226764955,0.05000008,3016.2,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226765159,4.08875,3016.7,3016.0,2.98405]
["bitfinex","ETHUSD",1720226765160,0.05000008,3016.6,3016.0,2.98405]
["bitfinex","ETHUSD",1720226765399,0.05000008,3016.6,3015.8,2.98425]
["bitfinex","ETHUSD",1720226765562,3.0,3016.2,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226765758,0.35000008,3016.1,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226765959,3.0,3015.8,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226766205,0.05000008,3015.7,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226766377,0.60000008,3015.7,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226766766,0.3,3016.1,3015.6,3.0953821]
["bitfinex","ETHUSD",1720226766969,0.05000008,3016.2,3015.9,2.98418]
["bitfinex","ETHUSD",1720226767179,0.05000008,3016.2,3015.7,2.98428]
["bitfinex","ETHUSD",1720226767407,0.05000008,3016.2,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226767408,5.9375,3016.1,3015.6,3.0953721]
["bitfinex","ETHUSD",1720226767586,0.05000008,3016.0,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226767786,0.55,3015.9,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226767991,1.25375009,3015.9,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226768374,1.25375009,3015.9,3015.7,0.09004165]
["bitfinex","ETHUSD",1720226768803,3.0,3015.7,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226768964,3.60000008,3015.7,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226770113,0.60000008,3015.7,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226770322,0.05000008,3016.0,3015.6,0.20109898]
["bitfinex","ETHUSD",1720226770597,0.05000008,3016.0,3015.9,2.98418]
["bitfinex","ETHUSD",1720226770896,0.05000008,3016.1,3015.9,0.09005767]
["bitfinex","ETHUSD",1720226771100,3.0,3016.2,3015.9,0.09005767]
["bitfinex","ETHUSD",1720226771307,0.05000008,3016.1,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226771478,0.05000008,3016.1,3016.0,0.08990834]
["bitfinex","ETHUSD",1720226771813,0.05000008,3016.4,3016.1,2.98397]
["bitfinex","ETHUSD",1720226771966,0.59781259,3016.4,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226772170,3.0,3016.1,3015.7,0.09004165]
["bitfinex","ETHUSD",1720226772370,0.05000008,3016.0,3015.7,0.09004165]
["bitfinex","ETHUSD",1720226772570,3.0,3016.1,3015.7,0.09004165]
["bitfinex","ETHUSD",1720226772781,3.0,3016.1,3015.9,2.98418]
["bitfinex","ETHUSD",1720226772982,0.05000008,3016.0,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226773191,4.7419,3015.9,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226773402,0.60000008,3015.8,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226773603,3.05000008,3015.7,3015.6,0.1109021]
["bitfinex","ETHUSD",1720226773829,3.05000008,3015.7,3014.6,2.98541]
["bitfinex","ETHUSD",1720226773830,5.89390008,3015.7,3014.8,2.98524]
["bitfinex","ETHUSD",1720226774019,0.91000001,3015.6,3014.8,2.98524]
["bitfinex","ETHUSD",1720226774195,0.05000008,3015.5,3014.8,2.98524]
["bitfinex","ETHUSD",1720226774515,0.55,3015.4,3014.8,2.98524]
["bitfinex","ETHUSD",1720226774710,3.05000008,3015.3,3014.6,2.98544]
["bitfinex","ETHUSD",1720226774914,0.91000001,3015.2,3014.6,2.98544]
["bitfinex","ETHUSD",1720226775217,0.91000001,3015.2,3014.4,2.98564]
["bitfinex","ETHUSD",1720226775218,0.05000008,3015.1,3014.4,2.98564]
["bitfinex","ETHUSD",1720226775421,0.05000008,3015.1,3014.0,2.98606]
["bitfinex","ETHUSD",1720226775422,2.2939,3014.8,3014.0,2.98606]
["bitfinex","ETHUSD",1720226775710,0.05000008,3014.7,3014.0,2.98606]
["bitfinex","ETHUSD",1720226775916,0.05000008,3014.7,3012.9,2.3974]
["bitfinex","ETHUSD",1720226776115,0.05000008,3014.7,3012.8,2.662]
["bitfinex","ETHUSD",1720226776116,3.0,3016.5,3016.1,2.9839]
["bitfinex","ETHUSD",1720226776314,3.0,3016.5,3015.9,2.98417]
["bitfinex","ETHUSD",1720226776519,0.5448,3016.4,3015.7,2.98434]
["bitfinex","ETHUSD",1720226776683,0.5448,3016.4,3016.2,2.98378]
["bitfinex","ETHUSD",1720226777522,0.5448,3016.4,3016.0,2.98405]
["bitfinex","ETHUSD",1720226777706,0.5448,3016.4,3016.1,2.98397]
["bitfinex","ETHUSD",1720226778297,2.448,3016.6,3016.4,2.98368]
["bitfinex","ETHUSD",1720226779322,3.0,3015.9,3015.6,2.98438]
["bitfinex","ETHUSD",1720226779485,3.0,3016.3,3015.8,2.98428]
["bitfinex","ETHUSD",1720226779681,2.448,3016.6,3016.3,2.98377]
["bitfinex","ETHUSD",1720226780193,2.448,3016.6,3016.4,2.98366]
["bitfinex","ETHUSD",1720226780392,2.2939,3016.9,3016.5,2.98358]
["bitfinex","ETHUSD",1720226780597,0.55,3016.8,3016.5,2.98358]
["bitfinex","ETHUSD",1720226781223,3.0,3016.7,3016.3,2.98377]
["bitfinex","ETHUSD",1720226781423,0.905,3016.6,3016.0,2.98407]
["bitfinex","ETHUSD",1720226781628,3.0,3016.3,3015.8,2.98426]
["bitfinex","ETHUSD",1720226781797,0.55,3016.2,3015.6,2.98447]
["bitfinex","ETHUSD",1720226781996,3.0,3015.9,3014.2,2.98585]
["bitfinex","ETHUSD",1720226782202,0.55,3015.8,3015.3,2.98477]
["bitfinex","ETHUSD",1720226782398,3.0,3015.5,3014.9,2.98515]
["bitfinex","ETHUSD",1720226782628,3.0,3015.4,3015.1,2.98494]
["bitfinex","ETHUSD",1720226782824,0.55,3015.3,3015.1,2.98494]
["bitfinex","ETHUSD",1720226783009,3.0,3015.0,3014.7,2.98536]
["bitfinex","ETHUSD",1720226783410,3.0,3015.0,3014.8,2.98526]
["bitfinex","ETHUSD",1720226783814,2.448,3015.3,3014.0,2.3974]
["bitfinex","ETHUSD",1720226784028,2.448,3015.3,3014.6,2.98544]
["bitfinex","ETHUSD",1720226784337,3.55,3015.2,3014.4,2.98565]
["bitfinex","ETHUSD",1720226784544,3.7948,3015.2,3014.3,2.98567]
["bitfinex","ETHUSD",1720226784902,3.7948,3015.2,3013.8,2.98621]
["bitfinex","ETHUSD",1720226785142,3.7948,3015.2,3014.4,2.98563]
["bitfinex","ETHUSD",1720226785342,0.62428,3015.1,3014.4,2.98563]
["bitfinex","ETHUSD",1720226785513,3.0,3014.8,3014.1,2.98592]
["bitfinex","ETHUSD",1720226785713,3.0,3014.8,3013.6,2.98645]
["bitfinex","ETHUSD",1720226785915,0.62428,3015.1,3014.6,2.98538]
["bitfinex","ETHUSD",1720226786116,2.448,3015.3,3014.6,2.98538]
["bitfinex","ETHUSD",1720226786329,0.55,3015.2,3014.9,2.98517]
["bitfinex","ETHUSD",1720226786534,0.55,3015.2,3014.6,2.98538]
["bitfinex","ETHUSD",1720226786535,3.55,3015.2,3014.6,2.98538]
["bitfinex","ETHUSD",1720226786852,3.0,3014.7,3014.3,2.98575]
["bitfinex","ETHUSD",1720226787228,3.0,3014.7,3013.8,2.98624]
["bitfinex","ETHUSD",1720226787429,0.85,3014.6,3013.9,2.98615]
["bitfinex","ETHUSD",1720226787752,0.85,3014.6,3013.6,2.98642]
["bitfinex","ETHUSD",1720226787753,3.0,3014.3,3013.6,2.98642]
["bitfinex","ETHUSD",1720226788261,3.0,3013.5,3012.5,0.1109021]
["bitfinex","ETHUSD",1720226788621,0.55,3013.4,3012.9,2.98706]
["bitfinex","ETHUSD",1720226788842,0.55,3013.4,3012.7,2.9873]
["bitfinex","ETHUSD",1720226789017,0.355,3013.4,3013.2,2.98685]
["bitfinex","ETHUSD",1720226789220,3.0,3013.7,3013.2,2.98685]
["bitfinex","ETHUSD",1720226789446,0.55,3013.6,3013.2,2.98685]
["bitfinex","ETHUSD",1720226789620,0.55,3013.6,3013.0,2.98699]
["bitfinex","ETHUSD",1720226790021,0.55,3013.6,3012.9,2.98714]
["bitfinex","ETHUSD",1720226790323,0.55,3013.6,3012.8,2.98723]
["bitfinex","ETHUSD",1720226790324,3.0,3013.3,3012.8,2.98723]
["bitfinex","ETHUSD",1720226790541,0.85,3013.2,3012.6,2.98737]
["bitfinex","ETHUSD",1720226790715,0.55,3013.2,3012.6,2.98737]
["bitfinex","ETHUSD",1720226790912,0.55,3013.2,3012.7,2.98733]
["bitfinex","ETHUSD",1720226792063,0.55,3013.2,3012.5,3.0984321]
["bitfinex","ETHUSD",1720226792228,3.0,3012.9,3012.5,0.1109021]
["bitfinex","ETHUSD",1720226792765,3.0,3012.9,3012.6,2.98737]
["bitfinex","ETHUSD",1720226793077,3.0,3012.9,3012.5,0.1109021]
["bitfinex","ETHUSD",1720226793350,3.3,3012.9,3012.5,0.1109021]
["bitfinex","ETHUSD",1720226793551,0.55,3012.8,3012.5,0.1109021]
["bitfinex","ETHUSD",1720226793750,2.448,3013.1,3012.7,2.98735]
["bitfinex","ETHUSD",1720226794157,2.448,3013.1,3012.8,0.09274198]
["bitfinex","ETHUSD",1720226794334,3.26283188,3013.1,3012.8,0.09274198]
["bitfinex","ETHUSD",1720226794853,3.26283188,3013.1,3012.9,0.09269549]
["bitfinex","ETHUSD",1720226795158,2.448,3013.1,3013.0,2.98705]
["bitfinex","ETHUSD",1720226795520,2.448,3013.1,3013.0,3.079699]
["bitfinex","ETHUSD",1720226795720,2.448,3013.1,3013.0,0.092649]
["bitfinex","ETHUSD",1720226796148,2.448,3013.1,3013.0,2.98705]
["bitfinex","ETHUSD",1720226796358,3.0,3013.5,3013.1,2.98695]
["bitfinex","ETHUSD",1720226796547,3.3,3013.5,3013.0,0.092649]
["bitfinex","ETHUSD",1720226796728,2.98666,3013.4,3013.2,0.09255603]
["bitfinex","ETHUSD",1720226796932,0.55,3013.3,3013.1,0.09260252]
["bitfinex","ETHUSD",1720226797129,3.0,3013.0,3012.5,0.1109021]
["bitfinex","ETHUSD",1720226797333,0.55,3012.9,3012.5,0.1109021]
["bitfinex","ETHUSD",1720226797666,0.905,3012.9,3012.6,0.09349443]
["bitfinex","ETHUSD",1720226798377,5.3799,3012.8,3012.0,2.98794]
["bitfinex","ETHUSD",1720226798661,0.55,3012.7,3011.8,2.98816]
["bitfinex","ETHUSD",1720226798889,0.55,3012.7,3011.9,0.06639876]
["bitfinex","ETHUSD",1720226799031,3.87849,3012.7,3012.3,2.98765]
["bitfinex","ETHUSD",1720226799458,3.87849,3012.7,3012.2,2.98784]
["bitfinex","ETHUSD",1720226799664,0.87849,3012.7,3012.3,2.98769]
["bitfinex","ETHUSD",1720226799843,3.32849,3012.7,3012.4,2.98756]
["bitfinex","ETHUSD",1720226800253,3.32849,3012.7,3012.2,2.98784]
["bitfinex","ETHUSD",1720226800433,0.570839,3012.6,3012.1,2.98794]
["bitfinex","ETHUSD",1720226800658,0.570839,3012.6,3011.7,2.98831]
["bitfinex","ETHUSD",1720226800659,3.0,3012.1,3011.7,2.98831]
["bitfinex","ETHUSD",1720226801484,2.448,3012.4,3011.6,2.98839]
["bitfinex","ETHUSD",1720226801682,0.55,3012.3,3011.6,2.98839]
["bitfinex","ETHUSD",1720226801840,2.448,3012.4,3011.7,0.0664053]
["bitfinex","ETHUSD",1720226802047,2.448,3012.4,3011.1,2.98886]
["bitfinex","ETHUSD",1720226802248,2.448,3012.4,3012.0,2.98799]
["bitfinex","ETHUSD",1720226802249,5.6928,3012.4,3012.0,2.98799]
["bitfinex","ETHUSD",1720226802580,2.6928,3012.4,3012.1,2.98794]
["bitfinex","ETHUSD",1720226803878,2.6928,3012.4,3012.2,2.98783]
["bitfinex","ETHUSD",1720226804177,2.448,3012.4,3012.2,2.98783]
["bitfinex","ETHUSD",1720226804396,5.448,3012.4,3012.2,2.98783]
["bitfinex","ETHUSD",1720226805452,5.448,3012.4,3012.0,2.988]
["bitfinex","ETHUSD",1720226805650,5.448,3012.4,3010.6,2.98943]
["bitfinex","ETHUSD",1720226805960,5.448,3012.4,3011.2,2.98878]
["bitfinex","ETHUSD",1720226805961,3.0,3012.0,3011.2,2.98878]
["bitfinex","ETHUSD",1720226806165,2.3983,3011.9,3011.2,2.98883]
["bitfinex","ETHUSD",1720226806361,2.3983,3011.9,3010.0,2.73181628]
["bitfinex","ETHUSD",1720226806362,3.0,3011.6,3010.0,2.3974]
["bitfinex","ETHUSD",1720226806566,3.0,3011.6,3010.1,2.98987]
["bitfinex","ETHUSD",1720226806567,0.55,3011.5,3010.1,2.98987]
["bitfinex","ETHUSD",1720226806766,3.0,3011.2,3010.8,2.9892]
["bitfinex","ETHUSD",1720226807255,3.0,3011.2,3010.7,2.93929]
["bitfinex","ETHUSD",1720226807579,0.55,3011.1,3010.7,2.93929]
["bitfinex","ETHUSD",1720226808079,0.55,3011.1,3010.6,2.98943]
["bitfinex","ETHUSD",1720226808279,0.355,3011.0,3010.6,2.98943]
["bitfinex","ETHUSD",1720226808448,2.9483,3010.9,3010.3,2.98971]
["bitfinex","ETHUSD",1720226808649,2.9483,3010.9,3010.4,2.98961]
["bitfinex","ETHUSD",1720226809050,2.9483,3010.9,3010.2,2.98976]
["bitfinex","ETHUSD",1720226809251,3.0,3010.7,3010.1,2.98989]
["bitfinex","ETHUSD",1720226809484,0.85,3010.6,3010.3,0.09227364]
["bitfinex","ETHUSD",1720226809688,0.85,3010.6,3010.2,0.09232021]
["bitfinex","ETHUSD",1720226809887,0.85,3010.6,3010.4,0.09222707]
["bitfinex","ETHUSD",1720226810063,0.55,3010.6,3010.3,2.98963]
["bitfinex","ETHUSD",1720226810267,7.54661882,3010.9,3010.3,2.98963]
["bitfinex","ETHUSD",1720226810456,3.55,3010.8,3010.4,0.09222707]
["bitfinex","ETHUSD",1720226810873,3.55,3010.8,3010.1,2.98986]
["bitfinex","ETHUSD",1720226811085,3.55,3010.8,3010.5,0.09218051]
["bitfinex","ETHUSD",1720226811294,4.42513,3010.8,3010.3,2.9897]
["bitfinex","ETHUSD",1720226811497,4.42513,3010.8,3010.6,0.09267075]
["bitfinex","ETHUSD",1720226811678,4.42513,3010.8,3010.3,2.9897]
["bitfinex","ETHUSD",1720226811874,0.55,3010.8,3010.7,0.09262419]
["bitfinex","ETHUSD",1720226812075,4.8463,3010.9,3010.7,2.98931]
["bitfinex","ETHUSD",1720226812282,2.448,3010.9,3010.8,2.98923]
["bitfinex","ETHUSD",1720226812796,2.448,3010.9,3010.8,3.0785177]
["bitfinex","ETHUSD",1720226813789,2.448,3010.9,3010.8,0.0892877]
["bitfinex","ETHUSD",1720226813996,3.2428,3010.9,3010.4,2.98961]
["bitfinex","ETHUSD",1720226814177,0.55,3010.8,3010.3,2.98972]
["bitfinex","ETHUSD",1720226814381,0.55,3010.8,3010.5,0.08942737]
["bitfinex","ETHUSD",1720226814708,3.0,3010.4,3009.5,0.1109021]
["bitfinex","ETHUSD",1720226814922,3.0,3009.9,3009.5,0.1109021]
["bitfinex","ETHUSD",1720226815090,3.3,3009.9,3009.5,0.1109021]
["bitfinex","ETHUSD",1720226815503,2.3036,3009.7,3009.5,0.1109021]
["bitfinex","ETHUSD",1720226815807,5.3036,3009.7,3009.5,0.1109021]
["bitfinex","ETHUSD",1720226816016,0.55,3009.6,3009.5,0.1109021]
["bitfinex","ETHUSD",1720226817561,0.55,3009.8,3009.5,0.1109021]
["bitfinex","ETHUSD",1720226817765,0.55,3009.8,3007.9,2.99205]
["bitfinex","ETHUSD",1720226817766,3.0,3009.3,3008.5,2.99149]
["bitfinex","ETHUSD",1720226817992,2.998,3009.2,3008.3,2.9917]
["bitfinex","ETHUSD",1720226818261,3.0,3008.8,3008.3,2.9917]
["bitfinex","ETHUSD",1720226818476,0.55,3008.7,3008.3,2.9917]
["bitfinex","ETHUSD",1720226818683,0.55,3008.7,3007.9,2.99208]
["bitfinex","ETHUSD",1720226818887,0.905,3008.7,3008.2,2.99181]
["bitfinex","ETHUSD",1720226819403,0.905,3008.7,3008.0,2.992]
["bitfinex","ETHUSD",1720226819608,0.55,3008.7,3008.1,0.06648621]
["bitfinex","ETHUSD",1720226819909,0.55,3008.7,3008.3,2.99167]
["bitfinex","ETHUSD",1720226820070,3.0,3008.8,3007.4,2.99253]
["bitfinex","ETHUSD",1720226820272,0.55,3009.0,3007.5,0.06648705]
["bitfinex","ETHUSD",1720226820476,0.55,3008.9,3007.6,2.99233]
["bitfinex","ETHUSD",1720226820782,5.768,3009.2,3007.6,2.99233]
["bitfinex","ETHUSD",1720226820783,5.768,3009.2,3008.0,2.99197]
["bitfinex","ETHUSD",1720226820989,0.55,3009.1,3008.6,2.99134]
["bitfinex","ETHUSD",1720226821287,0.55,3009.1,3008.8,2.99115]
["bitfinex","ETHUSD",1720226822202,3.32,3009.2,3008.9,2.99105]
["bitfinex","ETHUSD",1720226822523,3.32,3009.2,3009.0,0.08709848]
["bitfinex","ETHUSD",1720226822710,0.55,3009.1,3009.0,0.08709848]
["bitfinex","ETHUSD",1720226823211,0.55,3009.1,3008.9,2.99112]
["bitfinex","ETHUSD",1720226823376,3.32,3009.2,3009.1,2.99092]
["bitfinex","ETHUSD",1720226823828,3.32,3009.2,3009.1,0.08815517]
["bitfinex","ETHUSD",1720226824006,3.32,3009.2,3009.1,2.99092]
["bitfinex","ETHUSD",1720226824211,3.32,3009.2,3009.1,0.08815222]
["bitfinex","ETHUSD",1720226824409,3.652,3009.2,3008.5,2.99152]
["bitfinex","ETHUSD",1720226824617,0.332,3009.2,3008.6,0.08834408]
["bitfinex","ETHUSD",1720226824816,0.332,3009.2,3008.4,2.99152]
["bitfinex","ETHUSD",1720226825018,2.3036,3008.7,3008.5,0.0883907]
["bitfinex","ETHUSD",1720226825336,0.55,3008.6,3007.9,2.9921]
["bitfinex","ETHUSD",1720226825632,0.55,3008.6,3008.1,2.99185]
["bitfinex","ETHUSD",1720226825819,1.13536,3008.6,3008.1,2.99185]
["bitfinex","ETHUSD",1720226826135,3.332,3009.2,3008.2,0.06648869]
["bitfinex","ETHUSD",1720226826337,3.0,3009.2,3008.8,2.9912]
["bitfinex","ETHUSD",1720226827051,2.3036,3009.3,3008.8,2.9912]
["bitfinex","ETHUSD",1720226827342,3.0,3008.8,3007.2,2.3082]
["bitfinex","ETHUSD",1720226827510,0.3,3008.7,3007.2,2.3082]
["bitfinex","ETHUSD",1720226827712,0.55,3008.6,3008.0,2.99195]
["bitfinex","ETHUSD",1720226827941,5.3036,3008.4,3007.8,2.99219]
["bitfinex","ETHUSD",1720226828130,0.55,3008.3,3007.8,2.99219]
["bitfinex","ETHUSD",1720226828914,3.0,3007.9,3006.7,2.99325]
["bitfinex","ETHUSD",1720226829124,3.0,3007.5,3007.1,2.9929]
["bitfinex","ETHUSD",1720226829313,3.0,3008.0,3007.4,2.9926]
["bitfinex","ETHUSD",1720226829504,3.0,3007.6,3006.8,2.99316]
["bitfinex","ETHUSD",1720226829712,0.85,3007.5,3006.8,2.99316]
["bitfinex","ETHUSD",1720226829971,4.7516,3007.4,3006.5,0.1109021]
["bitfinex","ETHUSD",1720226830174,3.0,3007.1,3006.5,0.1109021]
["bitfinex","ETHUSD",1720226830447,3.0,3006.7,3006.5,0.1109021]
["bitfinex","ETHUSD",1720226830625,5.448,3006.6,3006.5,0.1109021]
["bitfinex","ETHUSD",1720226830824,3.0,3006.2,3005.2,2.9948]
["bitfinex","ETHUSD",1720226831045,3.0,3005.8,3004.6,2.99531]
["bitfinex","ETHUSD",1720226831235,3.0,3005.8,3002.4,0.52195364]
["bitfinex","ETHUSD",1720226831236,4.7516,3005.7,3005.3,0.08424137]
["bitfinex","ETHUSD",1720226831436,3.0,3005.4,3004.7,2.9953]
["bitfinex","ETHUSD",1720226831849,0.55,3005.3,3004.7,2.9953]
["bitfinex","ETHUSD",1720226832144,1.074583,3005.6,3005.1,2.99489]
["bitfinex","ETHUSD",1720226832446,0.55,3005.5,3004.9,2.99502]
["bitfinex","ETHUSD",1720226832645,0.55,3005.5,3005.0,2.99497]
["bitfinex","ETHUSD",1720226833253,0.55,3005.5,3005.1,2.99489]
["bitfinex","ETHUSD",1720226833554,3.0,3005.2,3004.0,2.99599]
["bitfinex","ETHUSD",1720226833750,6.32,3004.8,3003.9,2.99607]
["bitfinex","ETHUSD",1720226833911,6.32,3004.8,3003.7,2.99621]
["bitfinex","ETHUSD",1720226833912,2.448,3004.7,3003.7,2.99621]
["bitfinex","ETHUSD",1720226834112,2.448,3004.7,3003.9,2.99608]
["bitfinex","ETHUSD",1720226834113,0.55,3004.6,3003.9,2.99608]
["bitfinex","ETHUSD",1720226834720,0.55,3004.6,3003.5,0.1109021]
["bitfinex","ETHUSD",1720226834925,0.55,3004.6,3004.2,2.99571]
["bitfinex","ETHUSD",1720226835132,0.55,3004.6,3003.7,2.99622]
["bitfinex","ETHUSD",1720226835340,2.3921,3005.7,3005.2,2.99471]
["bitfinex","ETHUSD",1720226835522,2.3921,3005.7,3004.9,2.99507]
["bitfinex","ETHUSD",1720226835849,2.3921,3005.7,3005.3,2.99463]
["bitfinex","ETHUSD",1720226836174,2.90134188,3005.7,3004.5,3.0]
["bitfinex","ETHUSD",1720226836460,2.90134188,3005.7,3005.1,2.99489]
["bitfinex","ETHUSD",1720226836614,3.0,3005.3,3004.8,2.99519]
["bitfinex","ETHUSD",1720226836811,2.448,3005.2,3004.8,2.99519]
["bitfinex","ETHUSD",1720226837013,3.0,3004.9,3004.5,2.99547]
["bitfinex","ETHUSD",1720226837253,2.6921,3004.9,3004.5,2.99547]
["bitfinex","ETHUSD",1720226837568,0.55,3004.8,3004.5,2.99541]
["bitfinex","ETHUSD",1720226837751,2.448,3005.2,3004.7,2.9953]
["bitfinex","ETHUSD",1720226837915,0.55,3005.1,3004.8,2.99517]
["bitfinex","ETHUSD",1720226838227,2.448,3005.2,3005.1,2.9949]
["bitfinex","ETHUSD",1720226838432,2.448,3005.2,3005.1,5.9898]
["bitfinex","ETHUSD",1720226838616,2.3921,3006.2,3005.7,2.9943]
["bitfinex","ETHUSD",1720226838814,0.57121,3006.0,3005.2,0.06654224]
["bitfinex","ETHUSD",1720226839014,0.57121,3006.0,3005.0,2.995]
["bitfinex","ETHUSD",1720226839221,3.0,3005.6,3003.5,0.1109021]
["bitfinex","ETHUSD",1720226839522,2.448,3005.5,3004.9,2.99509]
["bitfinex","ETHUSD",1720226839924,2.448,3005.5,3005.1,2.99486]
["bitfinex","ETHUSD",1720226840460,2.448,3005.5,3004.5,0.06655531]
["bitfinex","ETHUSD",1720226840461,2.448,3005.5,3005.2,0.08607463]
["bitfinex","ETHUSD",1720226840667,2.448,3005.5,3005.4,2.9946]
["bitfinex","ETHUSD",1720226840964,3.32,3006.1,3006.0,2.99401]
["bitfinex","ETHUSD",1720226841264,3.32,3006.1,3006.0,5.98802]
["bitfinex","ETHUSD",1720226841503,2.448,3006.6,3006.5,2.99351]
["bitfinex","ETHUSD",1720226841642,0.48401,3006.6,3006.3,2.99368]
["bitfinex","ETHUSD",1720226841953,2.3921,3006.8,3006.4,0.0853371]
["bitfinex","ETHUSD",1720226842275,5.3921,3006.8,3006.4,0.0853371]
["bitfinex","ETHUSD",1720226842864,3.0,3006.3,3005.8,2.9942]
["bitfinex","ETHUSD",1720226843068,3.0,3006.7,3005.9,2.9941]
["bitfinex","ETHUSD",1720226843373,3.0,3006.6,3005.9,3.07966469]
["bitfinex","ETHUSD",1720226843554,1.15,3006.5,3005.9,3.07966469]
["bitfinex","ETHUSD",1720226843751,1.15,3006.5,3006.0,2.99392]
["bitfinex","ETHUSD",1720226844076,0.55,3006.5,3006.0,3.07951799]
["bitfinex","ETHUSD",1720226844238,2.3921,3006.8,3006.3,2.99369]
["bitfinex","ETHUSD",1720226844440,2.3921,3006.8,3006.4,0.0853312]
["bitfinex","ETHUSD",1720226844647,2.3921,3006.8,3005.3,3.0]
["bitfinex","ETHUSD",1720226844978,2.3921,3006.8,3006.5,2.9935]
["bitfinex","ETHUSD",1720226845146,2.93131,3006.8,3006.3,2.99371]
["bitfinex","ETHUSD",1720226845338,2.93131,3006.8,3006.6,0.08523783]
["bitfinex","ETHUSD",1720226845538,2.93131,3006.8,3006.4,2.99361]
["bitfinex","ETHUSD",1720226845840,2.93131,3006.8,3005.5,2.99449]
["bitfinex","ETHUSD",1720226845841,3.0,3006.5,3005.5,2.99449]
["bitfinex","ETHUSD",1720226846053,0.3,3006.4,3005.7,2.99429]
["bitfinex","ETHUSD",1720226846251,2.748,3006.4,3005.6,0.08570482]
["bitfinex","ETHUSD",1720226846463,3.0,3005.9,3005.7,0.08565811]
["bitfinex","ETHUSD",1720226846659,3.0,3005.8,3005.7,0.08565811]
["bitfinex","ETHUSD",1720226846865,3.0,3005.5,3005.0,2.995]
["bitfinex","ETHUSD",1720226847087,3.2421,3005.4,3005.1,0.08569353]
["bitfinex","ETHUSD",1720226847289,6.2421,3005.4,3005.1,0.08569353]
["bitfinex","ETHUSD",1720226847486,6.2421,3005.4,3005.2,0.0856468]
["bitfinex","ETHUSD",1720226847783,6.2421,3005.4,3004.4,2.99551]
["bitfinex","ETHUSD",1720226847995,6.2421,3005.4,3001.8,4.992]
["bitfinex","ETHUSD",1720226847996,3.0,3004.5,3002.4,8.92]
["bitfinex","ETHUSD",1720226848288,3.0,3004.5,3002.2,1.82545851]
["bitfinex","ETHUSD",1720226848289,2.3921,3004.4,3003.6,2.99637]
["bitfinex","ETHUSD",1720226848591,2.9421,3004.4,3003.6,2.99637]
["bitfinex","ETHUSD",1720226848756,2.9421,3004.4,3003.7,2.99628]
["bitfinex","ETHUSD",1720226849187,2.9421,3004.4,3003.8,2.99619]
["bitfinex","ETHUSD",1720226849385,0.55,3004.4,3003.9,2.9961]
["bitfinex","ETHUSD",1720226849761,0.55,3004.4,3004.1,2.99582]
["bitfinex","ETHUSD",1720226850613,0.8498,3004.4,3003.7,2.99627]
["bitfinex","ETHUSD",1720226850767,0.8498,3004.4,3003.5,0.17748451]
["bitfinex","ETHUSD",1720226850959,0.8498,3004.4,3004.1,2.99583]
["bitfinex","ETHUSD",1720226851194,0.55,3004.4,3003.9,2.99608]
["bitfinex","ETHUSD",1720226851356,3.0,3004.9,3004.2,2.99579]
["bitfinex","ETHUSD",1720226851563,3.0,3004.9,3004.5,2.99547]
["bitfinex","ETHUSD",1720226851795,3.0,3004.9,3004.4,2.99557]
["bitfinex","ETHUSD",1720226851968,2.3921,3005.0,3004.7,2.99522]
["bitfinex","ETHUSD",1720226852171,6.20811,3005.0,3004.3,2.99562]
["bitfinex","ETHUSD",1720226852396,3.32,3005.1,3004.7,2.99529]
["bitfinex","ETHUSD",1720226852615,6.32,3005.1,3004.2,2.99579]
["bitfinex","ETHUSD",1720226852903,6.32,3005.1,3004.5,2.99548]
["bitfinex","ETHUSD",1720226853195,3.32,3005.1,3004.8,2.99516]
["bitfinex","ETHUSD",1720226853395,3.32,3005.1,3004.5,2.99547]
["bitfinex","ETHUSD",1720226853558,3.32,3005.1,3004.4,2.9956]
["bitfinex","ETHUSD",1720226853559,3.32,3005.1,3004.6,2.99538]
["bitfinex","ETHUSD",1720226853767,6.32,3005.1,3004.6,2.99538]
["bitfinex","ETHUSD",1720226854389,3.0,3004.7,3004.3,2.99569]
["bitfinex","ETHUSD",1720226854607,0.55,3004.6,3004.1,2.99585]
["bitfinex","ETHUSD",1720226854869,3.0,3004.2,3003.6,2.99635]
["bitfinex","ETHUSD",1720226855108,0.85,3004.1,3003.7,2.9963]
["bitfinex","ETHUSD",1720226855367,0.85,3004.1,3003.4,2.99657]
["bitfinex","ETHUSD",1720226856104,0.85,3004.1,3003.2,2.99679]
["bitfinex","ETHUSD",1720226856105,3.0,3003.8,3003.2,2.99679]
["bitfinex","ETHUSD",1720226856320,2.9985,3003.7,3002.8,2.99712]
["bitfinex","ETHUSD",1720226856536,5.9985,3003.7,3002.8,2.99712]
["bitfinex","ETHUSD",1720226856694,1.14465,3003.6,3002.9,2.99708]
["bitfinex","ETHUSD",1720226856893,1.69465,3003.6,3002.8,2.99719]
["bitfinex","ETHUSD",1720226857187,1.69465,3003.6,3002.4,2.99759]
["bitfinex","ETHUSD",1720226857387,1.69465,3003.6,3002.6,2.99739]
["bitfinex","ETHUSD",1720226858125,1.69465,3003.6,3002.7,2.99722]
["bitfinex","ETHUSD",1720226858343,1.69465,3003.6,3003.0,2.99698]
["bitfinex","ETHUSD",1720226858809,1.69465,3003.6,3003.1,2.99689]
["bitfinex","ETHUSD",1720226859204,1.69465,3003.6,3002.9,2.99703]
["bitfinex","ETHUSD",1720226859502,1.69465,3003.6,3002.7,2.9973]
["bitfinex","ETHUSD",1720226860044,1.69465,3003.6,3002.8,2.99719]
["bitfinex","ETHUSD",1720226860268,2.4485,3003.7,3002.6,0.06660473]
["bitfinex","ETHUSD",1720226860396,2.4485,3003.7,3003.1,2.99687]
["bitfinex","ETHUSD",1720226860819,2.448,3003.8,3002.8,0.06660473]
["bitfinex","ETHUSD",1720226861020,2.4485,3004.8,3004.3,2.99563]
["bitfinex","ETHUSD",1720226861303,2.4485,3004.8,3004.4,2.99559]
["bitfinex","ETHUSD",1720226861508,2.4485,3004.8,3004.4,3.08022374]
["bitfinex","ETHUSD",1720226861844,0.24485,3004.7,3004.4,0.08463374]
["bitfinex","ETHUSD",1720226862011,2.4485,3004.8,3004.4,0.08463374]
["bitfinex","ETHUSD",1720226862205,2.4485,3004.8,3004.3,2.99561]
["bitfinex","ETHUSD",1720226862404,2.4485,3004.8,3004.5,0.08446622]
["bitfinex","ETHUSD",1720226862601,2.4485,3004.8,3004.4,2.99556]
["bitfinex","ETHUSD",1720226862602,2.4485,3004.8,3004.4,3.08007297]
["bitfinex","ETHUSD",1720226862803,3.57015,3004.8,3004.6,0.08441947]
["bitfinex","ETHUSD",1720226863106,3.0,3004.1,3003.5,3.1073821]
["bitfinex","ETHUSD",1720226863331,2.448,3004.0,3003.5,3.1073821]
["bitfinex","ETHUSD",1720226863534,4.8965,3004.0,3003.5,0.1109021]
["bitfinex","ETHUSD",1720226863739,4.8965,3004.0,3003.5,3.1073221]
["bitfinex","ETHUSD",1720226863941,4.8965,3004.0,3003.7,2.99622]
["bitfinex","ETHUSD",1720226864142,2.448,3004.0,3003.7,2.99622]
["bitfinex","ETHUSD",1720226864341,5.4485,3004.5,3004.0,2.996]
["bitfinex","ETHUSD",1720226864655,3.0,3004.0,3003.5,3.1073721]
["bitfinex","ETHUSD",1720226865149,0.55,3003.9,3003.5,3.1073721]
["bitfinex","ETHUSD",1720226865309,0.55,3003.9,3003.6,2.9964]
["bitfinex","ETHUSD",1720226865947,3.0,3003.6,3003.5,0.1109021]
["bitfinex","ETHUSD",1720226866252,3.55,3003.6,3003.5,0.1109021]
["bitfinex","ETHUSD",1720226866409,3.905,3003.6,3003.5,0.1109021]
["bitfinex","ETHUSD",1720226866606,6.3535,3003.6,3003.5,0.1109021]
["bitfinex","ETHUSD",1720226866967,9.3499,3003.6,3003.5,0.1109021]
["bitfinex","ETHUSD",1720226867247,3.0,3002.5,3002.0,2.99799]
["bitfinex","ETHUSD",1720226867465,3.0,3002.5,3001.9,2.99803]
["bitfinex","ETHUSD",1720226867611,0.55,3002.4,3001.9,2.99803]
["bitfinex","ETHUSD",1720226868036,0.55,3002.4,3002.0,2.998]
["bitfinex","ETHUSD",1720226868777,0.55,3002.4,3001.6,2.9984]
["bitfinex","ETHUSD",1720226869065,0.55,3002.4,3001.6,2.99837]
["bitfinex","ETHUSD",1720226869243,0.55,3002.4,3002.0,2.99798]
["bitfinex","ETHUSD",1720226869447,0.55,3002.4,3002.0,2.99792]
["bitfinex","ETHUSD",1720226869860,5.768,3002.7,3001.9,0.06662378]
["bitfinex","ETHUSD",1720226870065,6.9768,3002.7,3002.2,2.9978]
["bitfinex","ETHUSD",1720226870265,6.9768,3002.7,3002.3,2.99763]
["bitfinex","ETHUSD",1720226870434,3.32,3002.7,3001.5,2.4256]
["bitfinex","ETHUSD",1720226870778,3.32,3002.7,3001.8,2.99812]
["bitfinex","ETHUSD",1720226870975,3.32,3002.7,3002.6,2.9974]
["bitfinex","ETHUSD",1720226871181,2.448,3003.1,3002.8,2.99715]
["bitfinex","ETHUSD",1720226871636,2.448,3003.1,3002.9,0.0798651]
["bitfinex","ETHUSD",1720226872032,2.4485,3003.7,3003.0,2.997]
["bitfinex","ETHUSD",1720226872228,2.99335,3003.7,3003.0,2.997]
["bitfinex","ETHUSD",1720226872432,2.448,3004.1,3003.5,2.99641]
["bitfinex","ETHUSD",1720226872969,2.448,3004.1,3003.6,0.07945802]
["bitfinex","ETHUSD",1720226873332,3.0,3003.7,3003.6,0.07945802]
["bitfinex","ETHUSD",1720226873870,6.0,3003.7,3003.6,0.07945802]
["bitfinex","ETHUSD",1720226874046,6.0,3003.7,3003.2,2.99678]
["bitfinex","ETHUSD",1720226874373,2.3001,3003.5,3002.9,2.99708]
["bitfinex","ETHUSD",1720226874578,2.3001,3003.5,3002.8,2.99716]
["bitfinex","ETHUSD",1720226874579,0.55,3003.4,3003.3,0.0794599]
["bitfinex","ETHUSD",1720226874737,0.55,3003.6,3003.2,2.99671]
["bitfinex","ETHUSD",1720226874935,0.55,3003.6,3003.3,0.0795306]
["bitfinex","ETHUSD",1720226875300,2.3001,3004.0,3003.6,2.99632]
["bitfinex","ETHUSD",1720226875595,3.0,3003.8,3003.7,0.07934053]
["bitfinex","ETHUSD",1720226875902,3.0,3003.3,3002.9,2.99708]
["bitfinex","ETHUSD",1720226876062,3.0,3003.3,3001.4,2.99855]
["bitfinex","ETHUSD",1720226876063,2.448,3003.2,3003.0,0.07959144]
["bitfinex","ETHUSD",1720226876453,2.8501,3003.1,3002.5,2.99743]
["bitfinex","ETHUSD",1720226876850,2.8501,3003.1,3002.7,2.99729]
["bitfinex","ETHUSD",1720226877053,0.52981,3003.0,3002.7,2.99729]
["bitfinex","ETHUSD",1720226877293,0.55,3002.9,3002.7,2.99729]
["bitfinex","ETHUSD",1720226878251,0.55,3003.0,3002.7,2.99729]
["bitfinex","ETHUSD",1720226878595,0.55,3003.0,3002.8,2.99719]
["bitfinex","ETHUSD",1720226878809,2.448,3003.2,3002.8,2.99719]
["bitfinex","ETHUSD",1720226879014,0.55,3003.1,3003.0,2.99693]
["bitfinex","ETHUSD",1720226881680,5.00041882,3004.3,3002.9,0.06660196]
["bitfinex","ETHUSD",1720226881901,5.00041882,3004.3,3004.0,2.99595]
["bitfinex","ETHUSD",1720226881902,2.448,3004.2,3004.0,2.99595]
["bitfinex","ETHUSD",1720226882197,2.448,3004.2,3004.1,0.07899729]
["bitfinex","ETHUSD",1720226882407,3.0,3004.4,3004.1,0.07899729]
["bitfinex","ETHUSD",1720226882614,3.0,3004.4,3003.0,2.99699]
["bitfinex","ETHUSD",1720226882615,7.7481,3005.0,3004.5,2.99548]
["bitfinex","ETHUSD",1720226882782,0.77481,3004.9,3004.5,2.99548]
["bitfinex","ETHUSD",1720226882989,0.77481,3004.9,3004.6,0.0785544]
["bitfinex","ETHUSD",1720226884013,0.77481,3004.9,3004.3,2.99561]
["bitfinex","ETHUSD",1720226884014,2.448,3005.0,3004.9,5.9902]
["bitfinex","ETHUSD",1720226884204,2.3001,3005.7,3004.7,0.07849882]
["bitfinex","ETHUSD",1720226884421,7.48,3006.4,3005.8,2.99419]
["bitfinex","ETHUSD",1720226884422,2.448,3006.0,3005.8,2.99419]
["bitfinex","ETHUSD",1720226884568,5.6928,3006.0,3005.6,2.99436]
["bitfinex","ETHUSD",1720226884769,2.3001,3006.3,3005.9,0.07773501]
["bitfinex","ETHUSD",1720226885016,2.3001,3006.3,3005.4,2.99459]
["bitfinex","ETHUSD",1720226885170,2.3001,3006.3,3005.1,2.99488]
["bitfinex","ETHUSD",1720226885171,3.0,3005.9,3005.1,2.99488]
["bitfinex","ETHUSD",1720226885370,2.448,3006.0,3005.4,2.9946]
["bitfinex","ETHUSD",1720226885806,2.448,3006.0,3004.9,2.99505]
["bitfinex","ETHUSD",1720226886125,0.2448,3005.9,3003.7,2.4528]
["bitfinex","ETHUSD",1720226886289,3.2448,3005.9,3004.9,2.99507]
["bitfinex","ETHUSD",1720226886483,3.11224006,3005.9,3004.8,2.99516]
["bitfinex","ETHUSD",1720226886689,3.11224006,3005.9,3004.0,3.0]
["bitfinex","ETHUSD",1720226886690,3.0,3005.5,3004.5,2.99541]
["bitfinex","ETHUSD",1720226886874,0.85602401,3005.8,3005.4,2.9946]
["bitfinex","ETHUSD",1720226887068,0.85602401,3005.8,3005.5,2.99447]
["bitfinex","ETHUSD",1720226887328,2.448,3006.0,3004.5,2.9955]
["bitfinex","ETHUSD",1720226887614,2.3001,3006.3,3005.8,2.99419]
["bitfinex","ETHUSD",1720226888011,3.0,3006.5,3005.9,2.99402]
["bitfinex","ETHUSD",1720226888209,3.0,3006.5,3005.2,0.06654008]
["bitfinex","ETHUSD",1720226888210,3.0,3006.5,3005.8,2.99412]
["bitfinex","ETHUSD",1720226888513,3.0,3006.1,3005.7,2.99422]
["bitfinex","ETHUSD",1720226888721,0.3,3006.0,3005.8,2.9942]
["bitfinex","ETHUSD",1720226888941,3.0,3006.6,3005.8,2.9942]
["bitfinex","ETHUSD",1720226889210,2.448,3006.7,3006.0,2.99398]
["bitfinex","ETHUSD",1720226889371,2.448,3006.7,3006.3,2.9937]
["bitfinex","ETHUSD",1720226889575,3.0,3007.0,3006.3,2.9937]
["bitfinex","ETHUSD",1720226889772,0.05749224,3007.9,3006.6,2.99331]
["bitfinex","ETHUSD",1720226889773,3.0,3007.7,3006.6,2.99331]
["bitfinex","ETHUSD",1720226890010,2.448,3007.8,3006.6,2.99331]
["bitfinex","ETHUSD",1720226890179,2.448,3007.8,3006.7,2.9933]
["bitfinex","ETHUSD",1720226890386,3.6773473,3007.7,3006.7,2.9933]
["bitfinex","ETHUSD",1720226890626,3.6773473,3007.7,3006.8,0.06651687]
["bitfinex","ETHUSD",1720226890782,0.6773473,3007.7,3006.9,2.9931]
["bitfinex","ETHUSD",1720226890994,2.3001,3008.2,3007.3,2.99269]
["bitfinex","ETHUSD",1720226891499,2.3001,3008.2,3006.9,2.99308]
["bitfinex","ETHUSD",1720226891500,3.0,3008.0,3006.9,2.99308]
["bitfinex","ETHUSD",1720226891703,3.0,3007.4,3006.5,2.99343]
["bitfinex","ETHUSD",1720226892000,3.3,3007.9,3007.0,2.993]
["bitfinex","ETHUSD",1720226892205,3.3,3007.9,3006.6,2.99339]
["bitfinex","ETHUSD",1720226892379,3.3,3007.9,3006.7,2.9933]
["bitfinex","ETHUSD",1720226892587,3.3,3007.9,3007.0,2.993]
["bitfinex","ETHUSD",1720226892813,0.33,3007.8,3006.7,2.9933]
["bitfinex","ETHUSD",1720226893007,3.0,3007.4,3006.5,2.99351]
["bitfinex","ETHUSD",1720226893321,3.0,3007.4,3006.6,2.99338]
["bitfinex","ETHUSD",1720226893489,0.55,3007.3,3006.6,2.99338]
["bitfinex","ETHUSD",1720226893685,0.55,3007.3,3005.7,2.99424]
["bitfinex","ETHUSD",1720226893686,3.0,3006.6,3005.7,2.99424]
["bitfinex","ETHUSD",1720226894025,0.85,3006.5,3005.0,2.296]
["bitfinex","ETHUSD",1720226894187,0.85,3006.5,3005.6,2.99438]
["bitfinex","ETHUSD",1720226894382,0.85,3006.5,3005.7,2.9943]
["bitfinex","ETHUSD",1720226894630,0.85,3006.5,3005.8,2.99419]
["bitfinex","ETHUSD",1720226894985,0.85,3006.5,3005.9,2.99409]
["bitfinex","ETHUSD",1720226895186,0.385,3006.4,3005.9,2.99409]
["bitfinex","ETHUSD",1720226895412,0.55,3006.3,3005.9,2.99409]
["bitfinex","ETHUSD",1720226895603,0.55,3006.3,3005.7,2.99429]
["bitfinex","ETHUSD",1720226896323,3.0,3006.0,3005.3,2.99468]
["bitfinex","ETHUSD",1720226896631,0.55,3005.9,3005.4,2.9946]
["bitfinex","ETHUSD",1720226896929,1.13482,3005.9,3005.5,2.99448]
["bitfinex","ETHUSD",1720226897090,1.13482,3005.9,3004.4,2.296]
["bitfinex","ETHUSD",1720226897610,1.13482,3005.9,3005.0,2.995]
["bitfinex","ETHUSD",1720226898209,1.13482,3005.9,3005.2,2.99473]
["bitfinex","ETHUSD",1720226898515,3.58282,3005.9,3005.2,2.99473]
["bitfinex","ETHUSD",1720226898685,0.658282,3005.8,3005.2,2.99473]
["bitfinex","ETHUSD",1720226898881,0.55,3005.7,3005.0,2.995]
["bitfinex","ETHUSD",1720226899146,3.0,3005.5,3003.8,2.296]
["bitfinex","ETHUSD",1720226899304,3.0,3005.1,3003.8,2.296]
["bitfinex","ETHUSD",1720226899513,0.55,3005.0,3004.2,2.99577]
["bitfinex","ETHUSD",1720226899714,0.58482,3004.9,3004.2,2.99577]
["bitfinex","ETHUSD",1720226900027,0.58482,3004.9,3004.3,0.0744944]
["bitfinex","ETHUSD",1720226900028,0.55,3004.8,3004.3,0.0744944]
["bitfinex","ETHUSD",1720226900530,3.0,3006.1,3004.7,2.99525]
["bitfinex","ETHUSD",1720226900710,4.690377,3006.3,3005.7,2.99425]
["bitfinex","ETHUSD",1720226900914,2.2982,3006.4,3005.7,2.99425]
["bitfinex","ETHUSD",1720226901228,2.2982,3006.4,3005.8,0.07394344]
["bitfinex","ETHUSD",1720226901591,2.2982,3006.4,3005.8,3.06815344]
["bitfinex","ETHUSD",1720226901928,3.0,3006.3,3005.8,0.07394344]
["bitfinex","ETHUSD",1720226902131,3.0,3005.9,3005.1,2.9949]
["bitfinex","ETHUSD",1720226902301,2.2982,3006.4,3005.8,2.99412]
["bitfinex","ETHUSD",1720226902507,0.55,3006.3,3005.8,2.99412]
["bitfinex","ETHUSD",1720226903246,0.55,3006.3,3005.9,0.07369378]
["bitfinex","ETHUSD",1720226903591,0.55,3006.3,3004.5,3.0]
["bitfinex","ETHUSD",1720226903592,3.0,3005.8,3004.5,3.0]
["bitfinex","ETHUSD",1720226903796,0.55,3005.7,3005.4,2.99459]
["bitfinex","ETHUSD",1720226904197,0.55,3005.7,3005.5,0.07387474]
["bitfinex","ETHUSD",1720226904908,0.55,3005.7,3005.5,3.06837474]
["bitfinex","ETHUSD",1720226905124,3.0,3006.2,3005.5,0.07387474]
["bitfinex","ETHUSD",1720226905352,3.0,3006.3,3005.9,2.9941]
["bitfinex","ETHUSD",1720226905528,0.52982,3006.3,3005.9,2.9941]
["bitfinex","ETHUSD",1720226905864,3.0,3005.9,3004.2,2.99573]
["bitfinex","ETHUSD",1720226906224,3.0,3005.8,3005.2,2.9948]
["bitfinex","ETHUSD",1720226906460,3.0,3005.8,3005.1,2.99487]
["bitfinex","ETHUSD",1720226906952,3.0,3005.8,3005.2,2.99476]
["bitfinex","ETHUSD",1720226907255,1.15,3005.7,3005.2,2.99476]
["bitfinex","ETHUSD",1720226907758,1.15,3005.7,3004.9,2.99508]
["bitfinex","ETHUSD",1720226907954,3.0,3005.5,3004.7,2.99528]
["bitfinex","ETHUSD",1720226908255,0.55,3005.4,3005.2,2.99477]
["bitfinex","ETHUSD",1720226908453,0.55,3005.7,3005.3,2.9947]
["bitfinex","ETHUSD",1720226908757,0.55,3005.7,3005.4,2.9946]
["bitfinex","ETHUSD",1720226908953,1.13482,3005.7,3005.4,2.9946]
["bitfinex","ETHUSD",1720226910179,7.48,3006.9,3005.5,3.0]
["bitfinex","ETHUSD",1720226910391,2.2982,3007.0,3006.6,2.99334]
["bitfinex","ETHUSD",1720226910724,2.2982,3007.0,3006.5,2.99351]
["bitfinex","ETHUSD",1720226910923,0.22982,3006.9,3006.3,2.99365]
["bitfinex","ETHUSD",1720226911121,0.22982,3006.9,3006.3,2.9937]
["bitfinex","ETHUSD",1720226911371,0.22982,3006.9,3006.6,2.99341]
["bitfinex","ETHUSD",1720226911672,0.22982,3006.9,3006.4,2.99355]
["bitfinex","ETHUSD",1720226911891,3.0,3006.4,3005.8,2.99421]
["bitfinex","ETHUSD",1720226912169,3.0,3006.4,3006.0,2.99398]
["bitfinex","ETHUSD",1720226912524,3.0,3006.4,3005.6,2.99437]
["bitfinex","ETHUSD",1720226912830,3.0,3006.0,3005.2,2.99479]
["bitfinex","ETHUSD",1720226913029,0.55,3005.9,3005.2,2.99479]
["bitfinex","ETHUSD",1720226913272,2.4598,3005.5,3004.6,2.99536]
["bitfinex","ETHUSD",1720226913560,0.55,3005.4,3004.7,3.06473757]
["bitfinex","ETHUSD",1720226913779,0.55,3005.4,3004.7,0.06952757]
["bitfinex","ETHUSD",1720226913937,0.55,3005.4,3004.8,2.9952]
["bitfinex","ETHUSD",1720226914138,0.55,3005.4,3004.9,0.06963058]
["bitfinex","ETHUSD",1720226914353,0.55,3005.4,3005.1,2.99486]
["bitfinex","ETHUSD",1720226914777,0.55,3005.4,3005.2,0.06949039]
["bitfinex","ETHUSD",1720226914929,0.55,3005.4,3005.2,3.06429039]
["bitfinex","ETHUSD",1720226915526,0.55,3005.7,3005.3,2.99465]
["bitfinex","ETHUSD",1720226915827,2.4598,3006.5,3005.8,2.99421]
["bitfinex","ETHUSD",1720226916040,2.4598,3006.5,3005.4,0.06944681]
["bitfinex","ETHUSD",1720226916041,2.4598,3006.5,3006.0,2.99399]
["bitfinex","ETHUSD",1720226916330,2.4598,3006.5,3006.1,0.06910224]
["bitfinex","ETHUSD",1720226916621,0.24598,3006.4,3006.1,0.06910224]
["bitfinex","ETHUSD",1720226917628,0.55,3006.3,3006.1,0.06910224]
["bitfinex","ETHUSD",1720226918034,0.552802,3006.8,3006.3,2.99364]
["bitfinex","ETHUSD",1720226918330,0.552802,3006.8,3006.4,0.06880674]
["bitfinex","ETHUSD",1720226919342,0.3782622,3006.7,3006.1,2.99384]
["bitfinex","ETHUSD",1720226919655,0.3782622,3006.7,3006.2,3.06256511]
["bitfinex","ETHUSD",1720226920058,0.55,3006.6,3006.2,3.06256511]
["bitfinex","ETHUSD",1720226920433,0.55,3006.6,3006.2,0.06881511]
["bitfinex","ETHUSD",1720226920634,3.22982,3006.9,3006.5,2.99351]
["bitfinex","ETHUSD",1720226920635,3.0,3006.9,3006.5,2.99351]
["bitfinex","ETHUSD",1720226920879,3.0,3007.4,3006.8,2.99318]
["bitfinex","ETHUSD",1720226921188,3.0,3007.3,3006.9,0.06849124]
["bitfinex","ETHUSD",1720226921693,3.0,3007.3,3006.8,2.9932]
["bitfinex","ETHUSD",1720226921854,3.0,3007.3,3007.0,0.06843285]
["bitfinex","ETHUSD",1720226922045,3.0,3007.3,3006.9,0.06847952]
["bitfinex","ETHUSD",1720226922250,0.3,3007.2,3006.8,2.9932]
["bitfinex","ETHUSD",1720226922471,0.3,3007.2,3007.0,0.06833319]
["bitfinex","ETHUSD",1720226922672,0.3,3007.2,3006.9,0.06837987]
["bitfinex","ETHUSD",1720226922891,3.0,3007.6,3007.1,0.06828652]
["bitfinex","ETHUSD",1720226923194,3.0,3007.6,3007.0,2.99301]
["bitfinex","ETHUSD",1720226923195,0.55,3007.5,3007.0,2.99301]
["bitfinex","ETHUSD",1720226923601,0.55,3007.5,3007.1,0.06827187]
["bitfinex","ETHUSD",1720226924098,0.55,3007.5,3006.8,2.99321]
["bitfinex","ETHUSD",1720226924695,0.55,3007.5,3006.9,0.06836228]
["bitfinex","ETHUSD",1720226924881,0.655,3007.4,3006.9,0.06836228]
["bitfinex","ETHUSD",1720226925085,0.55,3007.3,3006.9,0.06836228]
["bitfinex","ETHUSD",1720226925286,0.55,3007.3,3006.9,3.06147228]
["bitfinex","ETHUSD",1720226925716,0.55,3007.3,3007.0,2.99298]
["bitfinex","ETHUSD",1720226926226,0.55,3007.3,3007.1,0.06822498]
["bitfinex","ETHUSD",1720226926431,2.4598,3008.2,3007.2,2.99281]
["bitfinex","ETHUSD",1720226926743,2.6928,3007.8,3007.5,2.99249]
["bitfinex","ETHUSD",1720226927090,2.6928,3007.8,3007.6,0.06797117]
["bitfinex","ETHUSD",1720226927533,2.448,3007.8,3007.7,2.99231]
["bitfinex","ETHUSD",1720226927833,2.448,3007.8,3007.7,3.06016714]
["bitfinex","ETHUSD",1720226928121,2.4598,3008.2,3007.7,3.06016714]
["bitfinex","ETHUSD",1720226928353,10.48,3008.5,3007.7,3.06016714]
["bitfinex","ETHUSD",1720226928354,2.448,3008.5,3007.9,2.99203]
["bitfinex","ETHUSD",1720226928626,0.2448,3008.4,3008.0,3.05897444]
["bitfinex","ETHUSD",1720226928985,0.2448,3008.4,3008.1,2.9919]
["bitfinex","ETHUSD",1720226929397,0.2448,3008.4,3008.2,0.06680623]
["bitfinex","ETHUSD",1720226929892,3.0,3008.3,3008.2,0.06680623]
["bitfinex","ETHUSD",1720226930241,3.56928,3008.3,3008.0,2.99193]
["bitfinex","ETHUSD",1720226930384,3.56928,3008.3,3008.2,0.0668033]
["bitfinex","ETHUSD",1720226930591,3.56928,3008.3,3008.1,0.06679723]
["bitfinex","ETHUSD",1720226930920,3.56928,3008.3,3008.2,0.06675059]
["bitfinex","ETHUSD",1720226931289,4.11928,3008.3,3007.8,2.99213]
["bitfinex","ETHUSD",1720226931500,0.55,3008.2,3007.8,2.99213]
["bitfinex","ETHUSD",1720226931699,3.0,3007.9,3007.2,2.99274]
["bitfinex","ETHUSD",1720226931903,0.55,3007.8,3007.5,2.99248]
["bitfinex","ETHUSD",1720226932548,0.55,3007.8,3007.6,2.99241]
["bitfinex","ETHUSD",1720226932703,2.448,3008.5,3008.1,2.99189]
["bitfinex","ETHUSD",1720226933025,0.2448,3008.4,3008.1,2.99189]
["bitfinex","ETHUSD",1720226933192,3.0,3009.0,3008.3,2.99172]
["bitfinex","ETHUSD",1720226934041,3.0,3009.0,3008.3,2.98812]
["bitfinex","ETHUSD",1720226934603,3.0,3009.0,3008.2,2.99182]
["bitfinex","ETHUSD",1720226934796,0.55,3008.7,3008.2,2.99182]
["bitfinex","ETHUSD",1720226934991,0.55,3008.7,3007.8,0.06648366]
["bitfinex","ETHUSD",1720226934992,3.0,3009.0,3008.5,2.99148]
["bitfinex","ETHUSD",1720226935196,7.8523,3009.3,3008.5,2.99148]
["bitfinex","ETHUSD",1720226935452,3.0,3009.2,3008.4,2.9916]
["bitfinex","ETHUSD",1720226935808,2.448,3009.3,3008.5,2.99151]
["bitfinex","ETHUSD",1720226936141,2.448,3009.3,3007.7,2.381]
["bitfinex","ETHUSD",1720226936142,3.0,3008.9,3008.1,2.99188]
["bitfinex","ETHUSD",1720226936297,0.3,3008.8,3008.3,2.99164]
["bitfinex","ETHUSD",1720226936492,0.3,3008.8,3008.1,2.99189]
["bitfinex","ETHUSD",1720226936758,0.3,3008.8,3008.2,2.99179]
["bitfinex","ETHUSD",1720226936966,0.3,3008.8,3008.0,2.99195]
["bitfinex","ETHUSD",1720226937129,3.0,3008.9,3008.4,2.99161]
["bitfinex","ETHUSD",1720226937571,3.0,3008.9,3008.5,2.99152]
["bitfinex","ETHUSD",1720226938168,8.448,3009.3,3008.5,2.99152]
["bitfinex","ETHUSD",1720226938643,0.55,3009.2,3008.5,2.99152]
["bitfinex","ETHUSD",1720226938825,2.448,3009.3,3008.8,2.99114]
["bitfinex","ETHUSD",1720226939256,2.93323,3009.3,3008.8,2.99114]
["bitfinex","ETHUSD",1720226940383,2.93323,3009.3,3008.2,2.99179]
["bitfinex","ETHUSD",1720226940384,3.0,3009.2,3008.2,2.99179]
["bitfinex","ETHUSD",1720226940524,3.0,3009.2,3008.3,2.99171]
["bitfinex","ETHUSD",1720226940729,3.0,3009.2,3008.6,2.9914]
["bitfinex","ETHUSD",1720226941072,0.55,3009.1,3008.4,2.99159]
["bitfinex","ETHUSD",1720226941269,0.55,3009.1,3008.3,2.99165]
["bitfinex","ETHUSD",1720226941475,3.0,3008.8,3008.0,2.99194]
["bitfinex","ETHUSD",1720226941627,3.0,3008.8,3007.5,2.381]
["bitfinex","ETHUSD",1720226941628,0.55,3008.7,3008.3,2.99165]
["bitfinex","ETHUSD",1720226941827,0.55,3008.7,3008.2,2.99179]
["bitfinex","ETHUSD",1720226942055,0.905,3008.7,3008.2,2.99179]
["bitfinex","ETHUSD",1720226942260,0.905,3008.7,3008.3,2.99171]
["bitfinex","ETHUSD",1720226942568,0.905,3008.7,3006.9,2.3377]
["bitfinex","ETHUSD",1720226942767,3.0,3008.1,3007.3,2.9927]
["bitfinex","ETHUSD",1720226943022,0.3,3008.0,3007.4,2.99254]
["bitfinex","ETHUSD",1720226943188,3.298,3008.0,3007.1,2.9929]
["bitfinex","ETHUSD",1720226943332,3.0,3007.6,3006.6,5.98674]
["bitfinex","ETHUSD",1720226943529,0.55,3007.5,3006.6,2.99334]
["bitfinex","ETHUSD",1720226943758,0.55,3007.5,3006.8,2.9932]
["bitfinex","ETHUSD",1720226943963,0.55,3007.5,3006.9,2.99304]
["bitfinex","ETHUSD",1720226944445,0.55,3007.5,3006.5,2.99342]
["bitfinex","ETHUSD",1720226944648,0.55,3007.5,3007.0,0.06684782]
["bitfinex","ETHUSD",1720226944946,3.55,3007.5,3007.1,0.06680115]
["bitfinex","ETHUSD",1720226945456,3.0,3007.2,3006.3,2.99363]
["bitfinex","ETHUSD",1720226945765,0.55,3007.1,3006.5,2.99351]
["bitfinex","ETHUSD",1720226946068,0.55,3007.1,3006.3,2.9937]
["bitfinex","ETHUSD",1720226946069,3.0,3007.5,3006.4,0.0665165]
["bitfinex","ETHUSD",1720226946281,2.3466,3008.3,3007.4,2.99259]
["bitfinex","ETHUSD",1720226946435,3.0,3007.9,3007.2,2.99281]
["bitfinex","ETHUSD",1720226946635,3.0,3007.9,3007.0,2.99299]
["bitfinex","ETHUSD",1720226946829,3.0,3007.9,3006.8,2.9932]
["bitfinex","ETHUSD",1720226947077,2.3466,3007.4,3005.9,2.3377]
["bitfinex","ETHUSD",1720226947244,2.3466,3007.4,3006.5,2.99342]
["bitfinex","ETHUSD",1720226947447,2.3466,3007.4,3006.6,2.99334]
["bitfinex","ETHUSD",1720226947677,0.55,3007.3,3006.6,2.99334]
["bitfinex","ETHUSD",1720226947968,0.55,3007.3,3006.4,2.99354]
["bitfinex","ETHUSD",1720226948266,1.13966,3007.3,3006.6,2.99341]
["bitfinex","ETHUSD",1720226948434,3.047203,3007.8,3006.9,2.99308]
["bitfinex","ETHUSD",1720226948629,3.047203,3007.8,3006.3,2.99369]
["bitfinex","ETHUSD",1720226948630,2.3466,3008.1,3007.4,2.99253]
["bitfinex","ETHUSD",1720226948873,2.3466,3008.1,3007.2,2.99279]
["bitfinex","ETHUSD",1720226949033,2.3466,3008.1,3006.8,2.9932]
["bitfinex","ETHUSD",1720226949034,3.0,3007.8,3006.8,2.9932]
["bitfinex","ETHUSD",1720226949245,5.448,3007.8,3006.8,2.9932]
["bitfinex","ETHUSD",1720226949647,3.0,3007.2,3006.4,2.99358]
["bitfinex","ETHUSD",1720226949846,3.0,3007.2,3005.1,2.99482]
["bitfinex","ETHUSD",1720226949847,0.3,3007.1,3006.0,2.99391]
["bitfinex","ETHUSD",1720226950175,3.0,3006.8,3005.9,2.9941]
["bitfinex","ETHUSD",1720226950466,0.55,3006.7,3005.9,2.9941]
["bitfinex","ETHUSD",1720226951042,0.55,3006.7,3005.7,2.99429]
["bitfinex","ETHUSD",1720226951043,0.55,3006.7,3006.1,2.9939]
["bitfinex","ETHUSD",1720226951241,3.3,3007.1,3006.2,2.99377]
["bitfinex","ETHUSD",1720226951557,3.0,3006.8,3006.0,2.99392]
["bitfinex","ETHUSD",1720226951757,0.55,3006.7,3005.6,2.99439]
["bitfinex","ETHUSD",1720226951976,2.4567,3006.3,3005.5,2.9945]
["bitfinex","ETHUSD",1720226952176,0.55,3006.2,3005.6,2.9944]
["bitfinex","ETHUSD",1720226952340,0.55,3006.2,3005.7,2.9943]
["bitfinex","ETHUSD",1720226952686,0.55,3006.2,3005.7,2.99423]
["bitfinex","ETHUSD",1720226952855,2.4567,3006.3,3005.8,3.06073704]
["bitfinex","ETHUSD",1720226953184,6.0,3006.7,3006.0,2.99393]
["bitfinex","ETHUSD",1720226953346,0.55,3006.6,3006.2,2.99381]
["bitfinex","ETHUSD",1720226953542,0.55,3006.6,3006.1,2.99389]
["bitfinex","ETHUSD",1720226953851,0.55,3006.6,3006.0,2.99393]
["bitfinex","ETHUSD",1720226954057,3.0,3006.6,3006.1,2.99389]
["bitfinex","ETHUSD",1720226954455,0.55,3006.8,3006.2,2.99377]
["bitfinex","ETHUSD",1720226954644,1.205,3006.8,3006.2,2.99377]
["bitfinex","ETHUSD",1720226956649,1.205,3006.8,3006.1,2.99391]
["bitfinex","ETHUSD",1720226956853,1.205,3006.8,3005.8,2.99418]
["bitfinex","ETHUSD",1720226956854,1.205,3006.8,3005.9,2.99408]
["bitfinex","ETHUSD",1720226957047,3.0,3006.6,3005.9,2.99408]
["bitfinex","ETHUSD",1720226957274,0.55,3006.5,3005.9,2.99408]
["bitfinex","ETHUSD",1720226957582,0.55,3006.5,3006.0,0.06863285]
["bitfinex","ETHUSD",1720226957787,3.0,3006.1,3006.0,0.06863285]
["bitfinex","ETHUSD",1720226957947,0.55,3006.1,3005.7,2.99429]
["bitfinex","ETHUSD",1720226958152,0.55,3006.1,3005.8,0.06868522]
["bitfinex","ETHUSD",1720226958349,0.55,3006.3,3005.6,2.99433]
["bitfinex","ETHUSD",1720226958603,1.18617,3006.3,3005.7,0.06873193]
["bitfinex","ETHUSD",1720226958884,1.18617,3006.3,3005.7,3.06302193]
["bitfinex","ETHUSD",1720226959400,1.18617,3006.3,3005.7,0.06873193]
["bitfinex","ETHUSD",1720226959578,3.0,3006.1,3005.7,0.06873193]
["bitfinex","ETHUSD",1720226959781,2.4567,3005.9,3005.7,0.06873193]
["bitfinex","ETHUSD",1720226959980,3.0,3005.7,3005.0,2.99499]
["bitfinex","ETHUSD",1720226960182,3.0,3005.7,3005.1,0.06689196]
["bitfinex","ETHUSD",1720226960354,0.55,3005.6,3005.1,0.06689196]
["bitfinex","ETHUSD",1720226960757,3.0,3005.3,3004.7,2.99528]
["bitfinex","ETHUSD",1720226961061,3.0,3005.3,3004.8,3.06223216]
["bitfinex","ETHUSD",1720226963798,3.0,3005.3,3004.9,2.9951]
["bitfinex","ETHUSD",1720226963979,5.45081,3005.9,3004.9,2.9951]
["bitfinex","ETHUSD",1720226963980,2.4567,3005.9,3005.2,2.99473]
["bitfinex","ETHUSD",1720226964290,2.4567,3005.9,3005.4,2.99456]
["bitfinex","ETHUSD",1720226964688,2.4567,3005.9,3005.5,0.0671596]
["bitfinex","ETHUSD",1720226964895,2.70237,3005.9,3005.5,0.0671596]
["bitfinex","ETHUSD",1720226965097,3.0,3006.2,3005.6,2.99436]
["bitfinex","ETHUSD",1720226965253,4.9047,3006.4,3005.8,2.99411]
["bitfinex","ETHUSD",1720226965660,4.9047,3006.4,3006.0,2.99398]
["bitfinex","ETHUSD",1720226965868,4.9047,3006.4,3006.1,2.9939]
["bitfinex","ETHUSD",1720226966090,4.9047,3006.4,3006.1,3.06064443]
["bitfinex","ETHUSD",1720226966673,5.69517,3006.4,3006.1,0.06674443]
["bitfinex","ETHUSD",1720226967105,5.69517,3006.4,3005.7,2.9943]
["bitfinex","ETHUSD",1720226967287,3.0,3006.3,3006.2,0.0666215]
["bitfinex","ETHUSD",1720226967471,3.0,3006.3,3005.7,2.9943]
["bitfinex","ETHUSD",1720226967784,0.869517,3006.2,3005.8,0.0668083]
["bitfinex","ETHUSD",1720226967999,0.55,3006.1,3005.7,2.9943]
["bitfinex","ETHUSD",1720226968302,0.55,3006.1,3005.8,0.06678485]
["bitfinex","ETHUSD",1720226968666,0.55,3006.1,3005.7,2.9943]
["bitfinex","ETHUSD",1720226968970,0.55,3006.1,3005.8,0.06680244]
["bitfinex","ETHUSD",1720226969272,0.9919517,3006.1,3005.7,2.9943]
["bitfinex","ETHUSD",1720226969474,3.0,3005.9,3005.3,2.99463]
["bitfinex","ETHUSD",1720226969663,0.55,3005.8,3005.4,2.99454]
["bitfinex","ETHUSD",1720226969870,0.869517,3006.2,3005.4,0.06654404]
["bitfinex","ETHUSD",1720226970185,0.55,3006.1,3005.7,2.9943]
["bitfinex","ETHUSD",1720226971588,0.55,3006.1,3005.5,2.99449]
["bitfinex","ETHUSD",1720226972268,0.55,3006.1,3005.7,2.9943]
["bitfinex","ETHUSD",1720226973311,0.55,3006.1,3004.7,5.99526]
["bitfinex","ETHUSD",1720226973312,0.55,3006.1,3005.4,2.9946]
["bitfinex","ETHUSD",1720226973507,3.0,3005.9,3005.4,2.9946]
["bitfinex","ETHUSD",1720226973673,0.55,3005.8,3005.5,2.9945]
["bitfinex","ETHUSD",1720226973873,0.55,3005.8,3005.4,2.9946]
["bitfinex","ETHUSD",1720226974406,0.55,3005.8,3005.5,0.06698949]
["bitfinex","ETHUSD",1720226976363,2.4598,3005.7,3005.5,0.06698949]
["bitfinex","ETHUSD",1720226976599,0.55,3005.6,3005.5,0.06698949]
["bitfinex","ETHUSD",1720226976765,3.0,3005.5,3005.0,2.99499]
["bitfinex","ETHUSD",1720226977897,3.0,3005.5,3005.1,2.99488]
["bitfinex","ETHUSD",1720226978910,5.4598,3005.7,3004.4,2.99558]
["bitfinex","ETHUSD",1720226979207,3.869517,3006.2,3005.6,2.99432]
["bitfinex","ETHUSD",1720226979391,4.15225742,3006.1,3005.6,2.99432]
["bitfinex","ETHUSD",1720226979583,3.0,3006.1,3005.6,2.99432]
["bitfinex","ETHUSD",1720226980317,3.0,3006.1,3005.7,2.9943]
["bitfinex","ETHUSD",1720226980702,5.4598,3006.3,3005.5,2.99443]
["bitfinex","ETHUSD",1720226980703,3.0,3006.2,3005.5,2.99443]
["bitfinex","ETHUSD",1720226980912,0.84598,3006.1,3005.9,2.99408]
["bitfinex","ETHUSD",1720226981891,2.4598,3006.3,3006.1,2.9939]
["bitfinex","ETHUSD",1720226982200,2.448,3006.4,3006.3,2.99371]
["bitfinex","ETHUSD",1720226982413,2.99214,3007.9,3006.1,2.99391]
["bitfinex","ETHUSD",1720226982414,2.4598,3007.3,3006.1,2.99391]
["bitfinex","ETHUSD",1720226982620,1.39779701,3007.2,3006.1,2.99391]
["bitfinex","ETHUSD",1720226982815,0.24598,3007.2,3006.7,2.99323]
["bitfinex","ETHUSD",1720226983188,0.24598,3007.2,3006.8,0.06627391]
["bitfinex","ETHUSD",1720226983409,0.24598,3007.2,3006.8,2.9932]
["bitfinex","ETHUSD",1720226983594,0.24598,3007.2,3006.9,0.0661217]
["bitfinex","ETHUSD",1720226983997,3.0,3007.5,3006.9,3.0592317]
["bitfinex","ETHUSD",1720226984580,0.55,3007.4,3006.9,3.0592317]
["bitfinex","ETHUSD",1720226985228,3.0,3007.5,3007.0,2.99294]
["bitfinex","ETHUSD",1720226985596,3.0,3007.5,3007.1,0.06588182]
["bitfinex","ETHUSD",1720226986291,2.448,3007.7,3007.1,0.06588182]
["bitfinex","ETHUSD",1720226986498,6.23878,3007.7,3007.1,0.06588182]
["bitfinex","ETHUSD",1720226986694,6.23878,3007.7,3007.3,2.99271]
["bitfinex","ETHUSD",1720226987084,3.23878,3007.7,3007.4,0.06533439]
["bitfinex","ETHUSD",1720226988101,2.448,3007.7,3007.4,0.06533439]
["bitfinex","ETHUSD",1720226988689,3.0,3007.9,3007.4,0.06533439]
["bitfinex","ETHUSD",1720226988887,3.32,3008.1,3007.7,2.9923]
["bitfinex","ETHUSD",1720226989328,3.32,3008.1,3007.8,3.05725816]
["bitfinex","ETHUSD",1720226990038,3.32,3008.1,3007.8,0.06504816]
["bitfinex","ETHUSD",1720226990545,3.32,3008.1,3007.7,2.99223]
["bitfinex","ETHUSD",1720226990722,3.32,3008.1,3007.9,0.06489021]
["bitfinex","ETHUSD",1720226991029,3.32,3008.1,3008.0,0.06484357]
["bitfinex","ETHUSD",1720226991392,3.32,3008.1,3007.6,2.9924]
["bitfinex","ETHUSD",1720226991593,3.32,3008.1,3007.7,0.06498058]
["bitfinex","ETHUSD",1720226991849,3.652,3008.1,3007.7,3.05728058]
["bitfinex","ETHUSD",1720226993135,0.332,3008.1,3007.7,3.05728058]
["bitfinex","ETHUSD",1720226993301,3.0,3008.4,3007.7,3.05728058]
["bitfinex","ETHUSD",1720226993502,0.55,3008.3,3007.7,3.05728058]
["bitfinex","ETHUSD",1720226993796,3.0,3008.1,3007.7,0.06498058]
["bitfinex","ETHUSD",1720226994007,3.0,3008.1,3007.6,2.99236]
["bitfinex","ETHUSD",1720226994238,3.0,3008.1,3007.7,0.06497179]
["bitfinex","ETHUSD",1720226994547,0.55,3008.0,3007.7,0.06497179]
["bitfinex","ETHUSD",1720226994905,0.55,3008.0,3007.5,2.99251]
["bitfinex","ETHUSD",1720226995104,0.55,3008.0,3007.8,0.06492514]
["bitfinex","ETHUSD",1720226995302,2.4275,3007.9,3007.5,2.99251]
["bitfinex","ETHUSD",1720226995842,2.4275,3007.9,3007.1,2.99289]
["bitfinex","ETHUSD",1720226996014,0.84775,3007.8,3007.3,2.99269]
["bitfinex","ETHUSD",1720226996215,0.84775,3007.8,3007.4,2.99259]
["bitfinex","ETHUSD",1720226996398,2.4275,3007.9,3007.3,2.99269]
["bitfinex","ETHUSD",1720226997039,2.4275,3007.9,3007.5,2.99244]
["bitfinex","ETHUSD",1720227000503,5.70031882,3008.4,3007.8,2.99212]
["bitfinex","ETHUSD",1720227000703,2.70031882,3008.4,3007.9,2.9921]
["bitfinex","ETHUSD",1720227001023,3.52126049,3008.4,3007.9,2.9921]
["bitfinex","ETHUSD",1720227001544,3.0,3008.9,3008.1,2.99188]
["bitfinex","ETHUSD",1720227001703,3.0,3008.9,3008.4,2.99155]
["bitfinex","ETHUSD",1720227001898,3.0,3008.3,3007.7,2.99228]
["bitfinex","ETHUSD",1720227002100,3.0,3007.9,3007.3,2.99262]
["bitfinex","ETHUSD",1720227002339,3.0,3007.9,3007.5,2.9925]
["bitfinex","ETHUSD",1720227002539,3.0,3007.9,3007.3,2.99262]
["bitfinex","ETHUSD",1720227003124,0.55,3007.8,3007.3,2.99262]
["bitfinex","ETHUSD",1720227003539,2.4275,3008.1,3007.3,0.06650274]
["bitfinex","ETHUSD",1720227003827,0.55,3008.0,3007.6,2.99241]
["bitfinex","ETHUSD",1720227004412,0.55,3008.0,3007.7,0.06481066]
["bitfinex","ETHUSD",1720227005232,3.0,3007.8,3007.7,0.06481066]
["bitfinex","ETHUSD",1720227005419,3.0,3007.4,3006.8,2.99317]
["bitfinex","ETHUSD",1720227005621,2.4275,3007.3,3006.9,0.06516931]
["bitfinex","ETHUSD",1720227005845,0.54275,3007.2,3006.4,2.99353]
["bitfinex","ETHUSD",1720227006050,0.55,3007.1,3006.5,2.99345]
["bitfinex","ETHUSD",1720227006259,0.55,3007.1,3006.5,3.05880603]
["bitfinex","ETHUSD",1720227006767,3.0,3006.8,3006.5,0.06535603]
["bitfinex","ETHUSD",1720227007065,0.8,3006.7,3005.9,2.99408]
["bitfinex","ETHUSD",1720227007223,3.0,3006.4,3005.9,2.99408]
["bitfinex","ETHUSD",1720227007423,0.55,3006.3,3005.9,2.99408]
["bitfinex","ETHUSD",1720227008025,5.12781882,3007.3,3006.4,2.99353]
["bitfinex","ETHUSD",1720227008325,7.48,3007.7,3007.0,2.99301]
["bitfinex","ETHUSD",1720227009131,3.0,3007.5,3006.6,2.9934]
["bitfinex","ETHUSD",1720227009669,3.0,3007.5,3006.7,2.99329]
["bitfinex","ETHUSD",1720227010163,3.0,3007.5,3007.0,2.99294]
["bitfinex","ETHUSD",1720227010467,0.55,3007.4,3007.0,5.98587]
["bitfinex","ETHUSD",1720227010875,0.55,3007.4,3007.0,2.99293]
["bitfinex","ETHUSD",1720227011179,3.0,3007.1,3006.4,2.99352]
["bitfinex","ETHUSD",1720227011358,2.9775,3007.0,3006.4,2.99352]
["bitfinex","ETHUSD",1720227011559,2.9775,3007.0,3006.6,2.9934]
["bitfinex","ETHUSD",1720227012262,2.9775,3007.0,3006.7,2.9933]
["bitfinex","ETHUSD",1720227012424,2.9775,3007.0,3006.4,2.99359]
["bitfinex","ETHUSD",1720227012865,2.9775,3007.0,3006.5,0.0657398]
["bitfinex","ETHUSD",1720227013082,3.0,3006.6,3006.5,0.0657398]
["bitfinex","ETHUSD",1720227013230,3.0,3006.6,3004.8,2.4166]
["bitfinex","ETHUSD",1720227013231,3.0,3005.9,3005.3,2.99464]
["bitfinex","ETHUSD",1720227013439,3.0,3005.9,3005.5,2.9945]
["bitfinex","ETHUSD",1720227013671,0.55,3005.8,3005.4,0.06192424]
["bitfinex","ETHUSD",1720227013872,0.55,3005.8,3005.6,0.06188062]
["bitfinex","ETHUSD",1720227014051,0.55,3005.8,3004.3,5.41228]
["bitfinex","ETHUSD",1720227014052,2.4177,3005.7,3005.2,2.99479]
["bitfinex","ETHUSD",1720227014253,3.0,3005.5,3004.8,2.99519]
["bitfinex","ETHUSD",1720227014460,3.0,3005.1,3004.7,2.9953]
["bitfinex","ETHUSD",1720227014776,3.0,3005.1,3003.4,2.679]
["bitfinex","ETHUSD",1720227014936,5.4177,3004.7,3004.0,2.99599]
["bitfinex","ETHUSD",1720227015337,0.55,3004.6,3003.8,2.99614]
["bitfinex","ETHUSD",1720227015569,3.0,3004.3,3003.8,2.99614]
["bitfinex","ETHUSD",1720227015872,3.0,3004.3,3004.0,2.99599]
["bitfinex","ETHUSD",1720227016063,3.0,3004.3,3004.1,2.9959]
["bitfinex","ETHUSD",1720227016372,3.0,3004.3,3004.2,2.9958]
["bitfinex","ETHUSD",1720227016541,0.55,3004.6,3004.2,2.9958]
["bitfinex","ETHUSD",1720227016733,4.200947,3004.6,3004.0,2.99598]
["bitfinex","ETHUSD",1720227017069,4.200947,3004.6,3004.1,2.99588]
["bitfinex","ETHUSD",1720227017241,4.200947,3004.6,3003.7,2.99628]
["bitfinex","ETHUSD",1720227017447,4.200947,3004.6,3002.3,0.32529525]
["bitfinex","ETHUSD",1720227017448,3.0,3004.2,3003.4,2.99652]
["bitfinex","ETHUSD",1720227017644,0.3,3004.1,3003.4,2.99652]
["bitfinex","ETHUSD",1720227017855,3.0,3003.8,3003.2,2.99677]
["bitfinex","ETHUSD",1720227018047,3.0,3003.8,3003.4,2.99658]
["bitfinex","ETHUSD",1720227018265,3.0,3003.8,3002.5,2.99744]
["bitfinex","ETHUSD",1720227018587,3.0,3003.8,3002.7,2.9973]
["bitfinex","ETHUSD",1720227018750,3.0,3003.8,3003.0,2.99697]
["bitfinex","ETHUSD",1720227018953,3.0,3003.8,3003.2,2.99672]
["bitfinex","ETHUSD",1720227019175,0.55,3003.7,3002.9,2.99708]
["bitfinex","ETHUSD",1720227019352,2.9677,3003.7,3003.1,2.99688]
["bitfinex","ETHUSD",1720227019894,3.0,3003.4,3002.7,2.99728]
["bitfinex","ETHUSD",1720227020189,0.55,3003.3,3002.6,2.99734]
["bitfinex","ETHUSD",1720227020777,0.55,3003.3,3002.7,2.9972]
["bitfinex","ETHUSD",1720227020965,3.55,3003.5,3002.7,3.06107597]
["bitfinex","ETHUSD",1720227021159,4.451247,3003.5,3003.0,2.99697]
["bitfinex","ETHUSD",1720227021362,0.3,3004.1,3002.8,0.06382917]
["bitfinex","ETHUSD",1720227021563,0.55,3004.0,3003.2,2.99678]
["bitfinex","ETHUSD",1720227021770,7.56601882,3004.3,3003.5,2.99642]
["bitfinex","ETHUSD",1720227021957,3.0,3003.8,3003.3,0.0635952]
["bitfinex","ETHUSD",1720227022154,3.0,3003.8,3002.4,2.99756]
["bitfinex","ETHUSD",1720227022155,3.0,3003.8,3003.2,2.99673]
["bitfinex","ETHUSD",1720227022355,3.0,3003.8,3003.4,0.06354841]
["bitfinex","ETHUSD",1720227022557,3.0,3003.4,3003.3,0.0635952]
["bitfinex","ETHUSD",1720227022862,3.0,3003.4,3003.1,2.9969]
["bitfinex","ETHUSD",1720227023677,3.0,3003.4,3003.2,2.99678]
["bitfinex","ETHUSD",1720227024198,3.0,3003.4,3002.9,2.99709]
["bitfinex","ETHUSD",1720227024385,2.4177,3003.3,3002.6,2.99732]
["bitfinex","ETHUSD",1720227024567,3.0,3002.9,3002.6,2.99732]
["bitfinex","ETHUSD",1720227024967,2.448,3003.5,3002.5,0.06660704]
["bitfinex","ETHUSD",1720227025171,2.448,3003.5,3003.1,2.99688]
["bitfinex","ETHUSD",1720227025703,3.0,3003.2,3002.7,2.99729]
["bitfinex","ETHUSD",1720227025990,3.0,3003.2,3002.2,2.99775]
["bitfinex","ETHUSD",1720227026188,3.0,3003.2,3002.8,2.99711]
["bitfinex","ETHUSD",1720227026995,3.0,3003.2,3002.9,2.99705]
["bitfinex","ETHUSD",1720227027691,3.0,3003.2,3002.4,2.99758]
["bitfinex","ETHUSD",1720227027895,3.0,3002.6,3000.8,5.41578]
["bitfinex","ETHUSD",1720227028060,3.0,3002.6,3001.9,2.99807]
["bitfinex","ETHUSD",1720227028061,3.0,3002.2,3001.9,2.99807]
["bitfinex","ETHUSD",1720227028563,3.0,3002.2,3002.0,2.99799]
["bitfinex","ETHUSD",1720227028975,3.0,3002.2,3001.8,2.99815]
["bitfinex","ETHUSD",1720227029277,3.0,3002.2,3001.7,2.99829]
["bitfinex","ETHUSD",1720227029583,3.0,3002.2,3002.0,2.99798]
["bitfinex","ETHUSD",1720227030593,3.3,3002.2,3001.6,2.99838]
["bitfinex","ETHUSD",1720227030769,2.4177,3002.0,3001.6,2.99838]
["bitfinex","ETHUSD",1720227030967,2.4177,3002.0,3001.7,2.99828]
["bitfinex","ETHUSD",1720227031257,2.4177,3002.5,3002.3,2.99767]
["bitfinex","ETHUSD",1720227031771,2.4177,3002.5,3002.1,2.99784]
["bitfinex","ETHUSD",1720227031995,2.4177,3002.5,3000.8,5.679]
["bitfinex","ETHUSD",1720227031996,2.4386,3001.7,3001.1,2.99882]
["bitfinex","ETHUSD",1720227032208,2.4386,3001.7,3000.9,2.99904]
["bitfinex","ETHUSD",1720227032209,3.0,3001.4,3000.9,2.99904]
["bitfinex","ETHUSD",1720227032498,2.4386,3001.7,3000.3,2.99964]
["bitfinex","ETHUSD",1720227032696,2.4386,3001.7,3001.0,2.99892]
["bitfinex","ETHUSD",1720227032867,2.4386,3001.7,3000.6,2.99936]
["bitfinex","ETHUSD",1720227032868,3.0,3001.5,3000.6,2.99936]
["bitfinex","ETHUSD",1720227033067,2.4386,3001.0,3000.5,3.1103921]
["bitfinex","ETHUSD",1720227033292,3.0,3000.7,3000.5,0.1109021]
["bitfinex","ETHUSD",1720227033681,0.55,3000.6,3000.5,0.1109021]
["bitfinex","ETHUSD",1720227033862,0.905,3000.6,3000.5,0.1109021]
["bitfinex","ETHUSD",1720227035265,0.98129366,3000.6,3000.5,0.1109021]
["bitfinex","ETHUSD",1720227035468,3.0,3000.0,2999.5,0.10277675]
["bitfinex","ETHUSD",1720227035709,3.0,2999.7,2999.5,0.10277675]
["bitfinex","ETHUSD",1720227036021,0.55,2999.6,2999.5,0.10277675]
["bitfinex","ETHUSD",1720227036298,0.55,2999.6,2998.6,3.00133]
["bitfinex","ETHUSD",1720227036299,3.0,2999.1,2998.6,3.00133]
["bitfinex","ETHUSD",1720227036500,0.55,2999.0,2998.6,3.00133]
["bitfinex","ETHUSD",1720227036863,3.0,2998.8,2998.6,3.00133]
["bitfinex","ETHUSD",1720227037308,3.0,2998.8,2998.4,3.00157]
["bitfinex","ETHUSD",1720227037601,0.55,2998.7,2998.3,3.00166]
["bitfinex","ETHUSD",1720227037899,0.55,2998.7,2998.0,3.00198]
["bitfinex","ETHUSD",1720227037900,3.0,2998.5,2998.1,3.00184]
["bitfinex","ETHUSD",1720227038108,3.0,2998.2,2997.8,3.00219]
["bitfinex","ETHUSD",1720227038316,3.0,2998.2,2997.6,3.00236]
["bitfinex","ETHUSD",1720227038606,3.0,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227038897,3.41758969,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227039059,5.14831882,2997.8,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227039264,9.13521387,2998.1,2997.5,3.1133721]
["bitfinex","ETHUSD",1720227039460,0.55,2998.0,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227039688,9.13521387,2998.1,2997.6,3.00231]
["bitfinex","ETHUSD",1720227039893,9.13521387,2998.1,2997.7,3.00228]
["bitfinex","ETHUSD",1720227040112,3.0,2997.9,2997.6,3.00231]
["bitfinex","ETHUSD",1720227040275,3.0,2997.9,2997.5,3.1133921]
["bitfinex","ETHUSD",1720227040461,3.0,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227041382,3.60748556,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227041688,4.15748556,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227041896,3.55,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227042306,3.55,2997.6,2997.5,0.20415163]
["bitfinex","ETHUSD",1720227042508,2.52485565,2997.8,2997.5,0.20415163]
["bitfinex","ETHUSD",1720227042509,0.07685565,2997.8,2997.5,0.20415163]
["bitfinex","ETHUSD",1720227042834,0.07685565,2997.8,2997.7,3.0023]
["bitfinex","ETHUSD",1720227043287,0.07685565,2997.8,2997.7,3.09545916]
["bitfinex","ETHUSD",1720227043489,0.07685565,2997.8,2997.7,6.09775916]
["bitfinex","ETHUSD",1720227043712,0.07685565,2997.8,2997.7,6.10058984]
["bitfinex","ETHUSD",1720227044078,5.70031882,2998.4,2997.7,0.09598984]
["bitfinex","ETHUSD",1720227044420,3.0,2997.8,2997.7,0.09598984]
["bitfinex","ETHUSD",1720227045016,3.55,2997.8,2997.7,0.09598984]
["bitfinex","ETHUSD",1720227045386,3.55,2997.8,2997.7,0.00283068]
["bitfinex","ETHUSD",1720227045588,2.448,2998.0,2997.8,3.00219]
["bitfinex","ETHUSD",1720227045809,3.0,2998.1,2997.8,3.00219]
["bitfinex","ETHUSD",1720227046020,0.12449116,2998.3,2998.2,6.0036]
["bitfinex","ETHUSD",1720227046328,2.2997,2999.2,2998.6,3.00136]
["bitfinex","ETHUSD",1720227046501,3.0,2998.8,2998.3,3.00165]
["bitfinex","ETHUSD",1720227046681,3.0,2999.1,2998.7,0.09013924]
["bitfinex","ETHUSD",1720227046883,0.53451157,2999.0,2998.7,0.09013924]
["bitfinex","ETHUSD",1720227047107,0.53451157,2999.0,2998.4,3.00151]
["bitfinex","ETHUSD",1720227047417,3.0,2998.8,2998.5,3.00141]
["bitfinex","ETHUSD",1720227047642,3.0,2998.8,2998.5,6.09284272]
["bitfinex","ETHUSD",1720227047921,3.0,2998.8,2998.5,0.09001272]
["bitfinex","ETHUSD",1720227048107,5.448,2998.7,2998.5,0.09001272]
["bitfinex","ETHUSD",1720227048486,3.0,2998.0,2997.7,3.00509068]
["bitfinex","ETHUSD",1720227048687,3.0,2998.0,2997.8,3.00219]
["bitfinex","ETHUSD",1720227048984,3.0,2998.0,2997.8,3.09249262]
["bitfinex","ETHUSD",1720227049437,3.0,2998.0,2997.9,3.0021]
["bitfinex","ETHUSD",1720227049816,3.0,2998.0,2997.9,3.09247754]
["bitfinex","ETHUSD",1720227050324,3.04541568,2998.6,2998.2,3.00178]
["bitfinex","ETHUSD",1720227050490,0.55,2998.5,2998.2,3.00178]
["bitfinex","ETHUSD",1720227050788,0.55,2998.5,2998.3,0.09022319]
["bitfinex","ETHUSD",1720227050988,0.55,2998.5,2998.2,3.00178]
["bitfinex","ETHUSD",1720227051185,0.55,2998.5,2998.4,0.09017509]
["bitfinex","ETHUSD",1720227051390,0.55,2998.5,2998.2,3.00178]
["bitfinex","ETHUSD",1720227051691,1.12398287,2998.5,2998.3,0.09017631]
["bitfinex","ETHUSD",1720227052014,3.0,2998.0,2997.7,0.00283068]
["bitfinex","ETHUSD",1720227052336,3.0,2998.3,2997.9,3.00205]
["bitfinex","ETHUSD",1720227052633,0.55,2998.2,2997.9,3.00205]
["bitfinex","ETHUSD",1720227053195,5.7457345,2998.6,2998.1,3.0019]
["bitfinex","ETHUSD",1720227053515,5.7457345,2998.6,2997.7,0.00283068]
["bitfinex","ETHUSD",1720227053516,2.7457345,2998.6,2998.4,3.0015]
["bitfinex","ETHUSD",1720227053719,0.04541568,2998.6,2998.4,3.0015]
["bitfinex","ETHUSD",1720227053920,0.04541568,2998.6,2998.5,6.003]
["bitfinex","ETHUSD",1720227054785,3.0,2999.2,2998.5,3.0015]
["bitfinex","ETHUSD",1720227055302,3.0,2998.9,2998.3,3.00169]
["bitfinex","ETHUSD",1720227055613,3.0,2998.9,2997.9,3.0]
["bitfinex","ETHUSD",1720227055827,3.0,2998.9,2997.7,0.00283068]
["bitfinex","ETHUSD",1720227056029,3.0,2998.9,2998.4,3.00153]
["bitfinex","ETHUSD",1720227056330,3.0,2998.9,2998.1,3.00181]
["bitfinex","ETHUSD",1720227056702,3.0,2998.9,2998.2,3.00174]
["bitfinex","ETHUSD",1720227056897,5.4039,2998.9,2998.1,3.00181]
["bitfinex","ETHUSD",1720227057135,3.0,2998.6,2997.9,3.00208]
["bitfinex","ETHUSD",1720227057322,0.55,2998.5,2997.7,3.00511068]
["bitfinex","ETHUSD",1720227057636,3.0,2998.3,2998.0,3.00199]
["bitfinex","ETHUSD",1720227057841,3.0,2998.3,2997.7,3.00511068]
["bitfinex","ETHUSD",1720227058258,3.0,2998.3,2997.9,3.00201]
["bitfinex","ETHUSD",1720227058747,0.04541568,2998.8,2997.7,0.00283068]
["bitfinex","ETHUSD",1720227058946,0.04541568,2998.8,2998.3,3.00162]
["bitfinex","ETHUSD",1720227059152,0.04541568,2998.8,2998.4,3.00159]
["bitfinex","ETHUSD",1720227059459,0.04541568,2998.8,2998.4,0.00283216]
["bitfinex","ETHUSD",1720227059603,0.04541568,2998.8,2998.4,0.00283217]
["bitfinex","ETHUSD",1720227059806,1.13514725,2998.8,2998.4,3.00442217]
["bitfinex","ETHUSD",1720227060126,1.13514725,2998.8,2998.5,0.08981637]
["bitfinex","ETHUSD",1720227060330,1.13514725,2998.8,2998.5,0.09264857]
["bitfinex","ETHUSD",1720227060512,3.0,2998.6,2998.5,0.09264857]
["bitfinex","ETHUSD",1720227061049,3.0,2998.6,2998.5,0.0028322]
["bitfinex","ETHUSD",1720227061414,3.55,2998.6,2998.5,0.09264857]
["bitfinex","ETHUSD",1720227061621,3.55,2998.6,2998.5,0.0028322]
["bitfinex","ETHUSD",1720227061912,0.55,2998.6,2998.5,0.09264857]
["bitfinex","ETHUSD",1720227062115,0.04541568,2998.8,2998.7,3.0013]
["bitfinex","ETHUSD",1720227062438,0.04541568,2998.8,2998.7,0.00283223]
["bitfinex","ETHUSD",1720227062607,0.04541568,2998.8,2998.7,0.09255242]
["bitfinex","ETHUSD",1720227062807,0.04541568,2998.8,2998.7,0.00283224]
["bitfinex","ETHUSD",1720227063008,0.04541568,2998.8,2998.7,0.09255242]
["bitfinex","ETHUSD",1720227063241,0.34995725,2998.8,2998.7,0.09255242]
["bitfinex","ETHUSD",1720227063835,0.34995725,2998.8,2998.7,0.00283224]
["bitfinex","ETHUSD",1720227064044,0.89995725,2998.8,2998.7,0.00283224]
["bitfinex","ETHUSD",1720227064952,3.89995725,2998.8,2998.7,0.00283224]
["bitfinex","ETHUSD",1720227065121,0.04541568,2998.8,2998.7,0.00283224]
["bitfinex","ETHUSD",1720227065322,0.04541568,2998.8,2998.7,3.09375576]
["bitfinex","ETHUSD",1720227065556,0.04541568,2998.8,2998.7,14.47333228]
["bitfinex","ETHUSD",1720227065867,3.0,3000.5,2999.5,3.00046]
["bitfinex","ETHUSD",1720227066164,3.0,3000.1,2999.8,3.00011]
["bitfinex","ETHUSD",1720227066366,2.3889,3000.9,2999.9,3.00009]
["bitfinex","ETHUSD",1720227066526,2.3889,3000.9,3000.1,2.99982]
["bitfinex","ETHUSD",1720227066527,3.78369,3000.8,3000.1,2.99982]
["bitfinex","ETHUSD",1720227066725,3.78369,3000.8,3000.1,3.0026526]
["bitfinex","ETHUSD",1720227066927,3.0,3000.7,3000.2,0.08890249]
["bitfinex","ETHUSD",1720227067244,3.0,3000.7,3000.2,0.0917351]
["bitfinex","ETHUSD",1720227067578,0.78369,3000.8,3000.2,0.0917351]
["bitfinex","ETHUSD",1720227067579,3.0,3000.3,3000.2,0.0917351]
["bitfinex","ETHUSD",1720227068361,6.3,3000.3,3000.2,0.0917351]
["bitfinex","ETHUSD",1720227068753,0.78369,3000.8,3000.2,0.0917351]
["bitfinex","ETHUSD",1720227068754,3.0,3000.4,3000.2,0.0917351]
["bitfinex","ETHUSD",1720227069068,2.3889,3001.4,3000.5,2.99948]
["bitfinex","ETHUSD",1720227069365,5.3889,3001.4,3000.5,0.00283263]
["bitfinex","ETHUSD",1720227069542,3.0,3000.9,3000.6,0.08871034]
["bitfinex","ETHUSD",1720227069737,3.3,3000.9,3000.6,0.09154297]
["bitfinex","ETHUSD",1720227069923,3.3,3000.9,3000.6,0.00283263]
["bitfinex","ETHUSD",1720227070123,5.3882,3000.7,3000.6,0.00283263]
["bitfinex","ETHUSD",1720227070328,3.0,2999.9,2999.3,3.00066]
["bitfinex","ETHUSD",1720227071440,3.0,2999.9,2998.6,2.4653]
["bitfinex","ETHUSD",1720227071632,3.0,2999.4,2998.0,2.4653]
["bitfinex","ETHUSD",1720227071833,3.0,2999.4,2999.0,3.00099]
["bitfinex","ETHUSD",1720227072840,3.0,2999.4,2997.6,3.00236]
["bitfinex","ETHUSD",1720227073044,5.3889,2999.7,2999.0,3.00099]
["bitfinex","ETHUSD",1720227073248,0.55,2999.6,2999.0,3.00099]
["bitfinex","ETHUSD",1720227073575,3.0,2999.4,2999.0,3.00099]
["bitfinex","ETHUSD",1720227073731,3.0,2999.7,2999.0,3.00099]
["bitfinex","ETHUSD",1720227073942,3.0,3000.7,2999.1,0.0666596]
["bitfinex","ETHUSD",1720227074179,3.0,3000.8,3000.0,2.99998]
["bitfinex","ETHUSD",1720227074496,3.0,3000.4,2999.1,3.0]
["bitfinex","ETHUSD",1720227074831,3.0,3000.4,2998.0,1.5]
["bitfinex","ETHUSD",1720227074832,3.0,2999.9,2998.6,3.00133]
["bitfinex","ETHUSD",1720227075047,3.0,2999.9,2999.3,3.00069]
["bitfinex","ETHUSD",1720227075365,3.0,2999.6,2998.9,3.00107]
["bitfinex","ETHUSD",1720227075576,3.0,2999.6,2999.0,3.00095]
["bitfinex","ETHUSD",1720227075736,3.0,2999.6,2999.1,3.00089]
["bitfinex","ETHUSD",1720227076134,3.0,2999.3,2998.9,3.00107]
["bitfinex","ETHUSD",1720227076468,3.3,2999.3,2998.7,3.00128]
["bitfinex","ETHUSD",1720227076637,3.3,2999.3,2998.8,3.00117]
["bitfinex","ETHUSD",1720227077970,2.448,2999.6,2998.0,2.4295]
["bitfinex","ETHUSD",1720227078183,2.4229,2999.9,2998.2,3.00178]
["bitfinex","ETHUSD",1720227078385,2.4229,2999.9,2999.4,3.00058]
["bitfinex","ETHUSD",1720227078547,3.0,3000.3,2999.8,3.00017]
["bitfinex","ETHUSD",1720227078748,3.0,3000.3,2999.0,2.4295]
["bitfinex","ETHUSD",1720227079083,2.4229,3000.5,3000.0,2.99999]
["bitfinex","ETHUSD",1720227079292,5.4229,3000.5,3000.0,2.99999]
["bitfinex","ETHUSD",1720227079451,5.4229,3000.5,3000.1,0.08837083]
["bitfinex","ETHUSD",1720227079786,2.448,3000.8,3000.3,2.99969]
["bitfinex","ETHUSD",1720227079992,3.33,3001.0,3000.4,0.06665497]
["bitfinex","ETHUSD",1720227080157,5.4229,3001.2,3000.4,0.08794561]
["bitfinex","ETHUSD",1720227080352,5.4229,3001.2,3000.2,2.99976]
["bitfinex","ETHUSD",1720227080689,3.0,3000.6,3000.5,0.08776879]
["bitfinex","ETHUSD",1720227081189,3.0,3000.6,2999.9,2.66673]
["bitfinex","ETHUSD",1720227081692,3.0,3000.6,3000.0,0.08800901]
["bitfinex","ETHUSD",1720227081862,3.0,3001.0,3000.5,2.66621]
["bitfinex","ETHUSD",1720227082063,2.4229,3001.2,3000.7,2.66597]
["bitfinex","ETHUSD",1720227082265,3.0,3001.4,3000.8,2.66589]
["bitfinex","ETHUSD",1720227082487,3.0,3001.4,3000.8,2.75351471]
["bitfinex","ETHUSD",1720227082882,7.7126,3001.7,3000.8,0.08762471]
["bitfinex","ETHUSD",1720227083089,3.0,3002.1,3001.2,2.66553]
["bitfinex","ETHUSD",1720227083472,3.0,3002.1,3001.3,0.08739926]
["bitfinex","ETHUSD",1720227084077,3.0,3002.0,3001.2,2.66552]
["bitfinex","ETHUSD",1720227084401,0.3,3001.9,3001.3,2.75281926]
["bitfinex","ETHUSD",1720227084554,5.2646,3002.2,3001.3,0.08739926]
["bitfinex","ETHUSD",1720227084755,5.2646,3002.2,3001.3,2.75289926]
["bitfinex","ETHUSD",1720227085251,3.0,3001.7,3001.3,0.08739926]
["bitfinex","ETHUSD",1720227085676,3.0,3001.7,3000.8,2.66595]
["bitfinex","ETHUSD",1720227085958,0.55,3001.6,3000.9,0.08759132]
["bitfinex","ETHUSD",1720227086153,3.0,3001.3,3000.9,0.08759132]
["bitfinex","ETHUSD",1720227086366,0.55,3001.2,3000.9,0.08759132]
["bitfinex","ETHUSD",1720227086584,5.2646,3001.3,3000.0,0.06664893]
["bitfinex","ETHUSD",1720227086786,3.0,3001.7,3001.0,2.66575]
["bitfinex","ETHUSD",1720227087016,1.37646,3001.6,3000.8,2.66592]
["bitfinex","ETHUSD",1720227087211,1.37646,3001.6,3001.1,0.08702732]
["bitfinex","ETHUSD",1720227087356,1.37646,3001.6,3000.8,2.66592]
["bitfinex","ETHUSD",1720227087557,3.0,3001.3,3001.2,0.08705239]
["bitfinex","ETHUSD",1720227087793,3.0,3000.9,2999.8,3.0]
["bitfinex","ETHUSD",1720227088001,2.2646,3001.8,3001.2,0.08705239]
["bitfinex","ETHUSD",1720227088152,5.2646,3002.3,3001.0,2.66574]
["bitfinex","ETHUSD",1720227088487,3.0,3001.9,3001.4,2.66542]
["bitfinex","ETHUSD",1720227088997,0.77126,3002.2,3001.6,2.66518]
["bitfinex","ETHUSD",1720227089357,0.77126,3002.2,3001.7,0.08666621]
["bitfinex","ETHUSD",1720227089754,3.0,3001.8,3001.7,0.08666621]
["bitfinex","ETHUSD",1720227089963,3.0,3001.8,3001.0,2.66571]
["bitfinex","ETHUSD",1720227090284,3.0,3001.8,2999.7,2.66692]
["bitfinex","ETHUSD",1720227090285,3.0,3001.4,3001.1,0.08696009]
["bitfinex","ETHUSD",1720227090498,5.2646,3001.4,3000.6,2.66606]
["bitfinex","ETHUSD",1720227090693,5.2646,3001.4,3000.8,2.66593]
["bitfinex","ETHUSD",1720227091011,3.0,3000.9,2999.3,2.4596]
["bitfinex","ETHUSD",1720227091161,3.0,3000.5,2999.7,2.66692]
["bitfinex","ETHUSD",1720227091365,3.0,3000.5,2999.3,2.4596]
["bitfinex","ETHUSD",1720227091366,3.0,3000.5,2999.9,2.66673]
["bitfinex","ETHUSD",1720227091691,3.0,3000.5,3000.0,2.75427262]
["bitfinex","ETHUSD",1720227092072,3.0,3000.5,3000.0,0.08767262]
["bitfinex","ETHUSD",1720227092397,3.55,3000.4,2999.8,2.66682]
["bitfinex","ETHUSD",1720227092563,4.44498,3000.4,2999.8,2.66682]
["bitfinex","ETHUSD",1720227092763,4.44498,3000.4,2999.9,0.08784935]
["bitfinex","ETHUSD",1720227093394,4.44498,3000.4,2999.9,2.75456935]
["bitfinex","ETHUSD",1720227093609,3.55,3000.4,2999.9,2.75456935]
["bitfinex","ETHUSD",1720227094407,3.55,3000.4,2999.9,2.66672]
["bitfinex","ETHUSD",1720227094619,2.3998,3000.5,3000.0,2.66665]
["bitfinex","ETHUSD",1720227094991,2.3998,3000.5,3000.1,0.08775325]
["bitfinex","ETHUSD",1720227095616,3.0,3000.4,3000.1,0.08775325]
["bitfinex","ETHUSD",1720227095990,0.55,3000.3,2999.8,2.66684]
["bitfinex","ETHUSD",1720227096175,0.55,3000.3,3000.2,0.0877052]
["bitfinex","ETHUSD",1720227096378,0.55,3000.3,2999.9,2.66675]
["bitfinex","ETHUSD",1720227096581,0.55,3000.3,3000.2,0.0876584]
["bitfinex","ETHUSD",1720227096813,1.198978,3000.3,2999.9,2.66675]
["bitfinex","ETHUSD",1720227097030,1.198978,3000.3,3000.2,0.0876584]
["bitfinex","ETHUSD",1720227097612,1.198978,3000.3,2999.9,2.66675]
["bitfinex","ETHUSD",1720227097813,0.55,3000.3,3000.2,0.0876584]
["bitfinex","ETHUSD",1720227097977,0.55,3000.3,2999.9,2.66675]
["bitfinex","ETHUSD",1720227098178,0.55,3000.3,3000.2,0.08778419]
["bitfinex","ETHUSD",1720227098413,0.55,3000.3,2999.9,2.66675]
["bitfinex","ETHUSD",1720227099011,0.55,3000.3,3000.0,0.08788028]
["bitfinex","ETHUSD",1720227100283,0.53998,3000.5,3000.0,2.75453028]
["bitfinex","ETHUSD",1720227100501,3.0,3000.7,3000.0,2.75453028]
["bitfinex","ETHUSD",1720227100701,0.55,3000.6,3000.0,2.75453028]
["bitfinex","ETHUSD",1720227101320,2.3998,3001.0,3000.0,0.08788028]
["bitfinex","ETHUSD",1720227101321,5.3998,3001.0,3000.0,0.08788028]
["bitfinex","ETHUSD",1720227101489,2.448,3001.6,3000.9,2.66584]
["bitfinex","ETHUSD",1720227101681,2.3998,3001.7,3001.2,2.66558]
["bitfinex","ETHUSD",1720227101682,3.75083188,3001.7,3001.2,2.66558]
["bitfinex","ETHUSD",1720227102019,2.3998,3001.7,3001.3,0.0872559]
["bitfinex","ETHUSD",1720227102202,3.0,3001.9,3001.3,0.0872559]
["bitfinex","ETHUSD",1720227102404,3.0,3001.9,3001.3,2.66545]
["bitfinex","ETHUSD",1720227102582,3.0,3001.9,3001.4,0.08704701]
["bitfinex","ETHUSD",1720227103216,4.8478,3002.2,3001.4,0.08704701]
["bitfinex","ETHUSD",1720227103597,4.8478,3002.2,3001.6,2.66517]
["bitfinex","ETHUSD",1720227103982,4.8478,3002.2,3001.7,0.08673341]
["bitfinex","ETHUSD",1720227104215,5.63258,3002.2,3001.7,0.08673341]
["bitfinex","ETHUSD",1720227104577,3.0,3001.9,3001.7,0.08673341]
["bitfinex","ETHUSD",1720227104780,3.0,3001.5,3000.6,2.66612]
["bitfinex","ETHUSD",1720227104983,3.0,3001.5,3001.0,2.66571]
["bitfinex","ETHUSD",1720227105401,3.0,3001.5,3000.5,2.66619]
["bitfinex","ETHUSD",1720227105589,0.85,3001.4,3000.6,2.66612]
["bitfinex","ETHUSD",1720227105794,0.85,3001.4,3000.9,2.66586]
["bitfinex","ETHUSD",1720227105997,0.85,3001.4,3001.0,2.66577]
["bitfinex","ETHUSD",1720227106305,3.0,3001.5,3000.9,2.66579]
["bitfinex","ETHUSD",1720227106508,3.0,3001.5,3001.1,2.66568]
["bitfinex","ETHUSD",1720227106912,3.0,3001.9,3000.8,2.66591]
["bitfinex","ETHUSD",1720227107094,3.0,3001.8,3001.1,2.66562]
["bitfinex","ETHUSD",1720227107488,3.0,3001.8,3000.5,2.66621]
["bitfinex","ETHUSD",1720227107721,0.6,3001.7,3001.1,2.66562]
["bitfinex","ETHUSD",1720227108422,0.6,3001.7,3000.4,3.0]
["bitfinex","ETHUSD",1720227108423,3.0,3001.5,3000.8,2.66594]
["bitfinex","ETHUSD",1720227108580,3.0,3001.5,3000.4,3.0]
["bitfinex","ETHUSD",1720227108581,0.55,3001.4,3000.4,3.0]
["bitfinex","ETHUSD",1720227108782,3.0,3001.5,3000.5,2.73280105]
["bitfinex","ETHUSD",1720227109006,3.0,3001.5,3001.1,2.66562]
["bitfinex","ETHUSD",1720227109689,3.0,3001.5,3001.2,0.08652895]
["bitfinex","ETHUSD",1720227109886,3.36,3001.5,3001.2,0.08652895]
["bitfinex","ETHUSD",1720227110214,0.55,3001.4,3000.9,2.66586]
["bitfinex","ETHUSD",1720227110384,0.55,3001.4,3001.3,0.08648094]
["bitfinex","ETHUSD",1720227110586,0.941,3001.4,3000.9,2.66583]
["bitfinex","ETHUSD",1720227110787,0.941,3001.4,3001.3,0.08648094]
["bitfinex","ETHUSD",1720227111293,0.941,3001.4,3000.9,2.66583]
["bitfinex","ETHUSD",1720227111611,0.941,3001.4,3001.0,0.08662498]
["bitfinex","ETHUSD",1720227112115,0.941,3001.4,3001.1,0.08657697]
["bitfinex","ETHUSD",1720227112330,0.3941,3001.3,3000.9,2.66583]
["bitfinex","ETHUSD",1720227112619,0.55,3001.4,3001.0,0.08662498]
["bitfinex","ETHUSD",1720227112983,0.55,3001.4,3000.9,2.66583]
["bitfinex","ETHUSD",1720227113226,0.55,3001.4,3001.1,0.08673775]
["bitfinex","ETHUSD",1720227113523,0.55,3001.4,3001.2,0.08668973]
["bitfinex","ETHUSD",1720227113709,0.55,3001.4,3001.0,2.66576]
["bitfinex","ETHUSD",1720227113912,3.0,3001.5,3001.2,2.66559]
["bitfinex","ETHUSD",1720227114103,3.0,3001.5,3001.3,0.08664172]
["bitfinex","ETHUSD",1720227115125,4.8478,3002.2,3001.3,0.08664172]
["bitfinex","ETHUSD",1720227115343,4.63862461,3002.1,3001.6,2.66524]
["bitfinex","ETHUSD",1720227115630,3.0,3002.0,3001.7,0.08644971]
["bitfinex","ETHUSD",1720227115855,4.8478,3002.2,3001.7,0.08644971]
["bitfinex","ETHUSD",1720227116054,4.8478,3002.2,3001.8,2.66498]
["bitfinex","ETHUSD",1720227116356,4.8478,3002.2,3001.9,0.08628356]
["bitfinex","ETHUSD",1720227116503,4.8478,3002.2,3002.0,2.6648]
["bitfinex","ETHUSD",1720227116504,2.448,3002.2,3002.0,2.6648]
["bitfinex","ETHUSD",1720227116699,2.448,3002.2,3002.1,0.08609113]
["bitfinex","ETHUSD",1720227117721,2.6928,3002.2,3002.1,0.08609113]
["bitfinex","ETHUSD",1720227117934,5.6928,3002.2,3000.7,2.66598]
["bitfinex","ETHUSD",1720227118250,5.448,3002.2,3002.0,2.66481]
["bitfinex","ETHUSD",1720227118557,2.2557,3002.7,3002.2,2.66465]
["bitfinex","ETHUSD",1720227118853,5.2557,3002.7,3002.2,2.66465]
["bitfinex","ETHUSD",1720227119046,3.0,3002.9,3002.3,2.75049997]
["bitfinex","ETHUSD",1720227119562,5.448,3003.0,3002.4,2.66451]
["bitfinex","ETHUSD",1720227119847,6.21837,3003.0,3002.4,2.66451]
["bitfinex","ETHUSD",1720227120262,6.21837,3003.0,3002.2,2.66465]
["bitfinex","ETHUSD",1720227120563,3.0,3002.5,3001.8,2.665]
["bitfinex","ETHUSD",1720227120855,3.0,3001.9,3001.4,2.66541]
["bitfinex","ETHUSD",1720227121035,0.55,3001.8,3000.8,2.66592]
["bitfinex","ETHUSD",1720227121349,3.0,3001.5,3001.0,2.66577]
["bitfinex","ETHUSD",1720227121507,3.0,3001.5,3001.2,2.66559]
["bitfinex","ETHUSD",1720227122154,3.0,3001.5,3000.6,2.66611]
["bitfinex","ETHUSD",1720227122314,0.55,3001.4,3000.9,2.66585]
["bitfinex","ETHUSD",1720227122644,3.0,3001.1,3000.7,2.66599]
["bitfinex","ETHUSD",1720227122851,3.0,3001.1,3000.8,2.66593]
["bitfinex","ETHUSD",1720227123060,3.0,3001.5,3001.2,2.66559]
["bitfinex","ETHUSD",1720227123208,2.2557,3002.1,3001.6,2.6652]
["bitfinex","ETHUSD",1720227123428,3.0,3002.2,3001.6,2.6652]
["bitfinex","ETHUSD",1720227123627,3.3,3002.2,3001.7,2.66515]
["bitfinex","ETHUSD",1720227123934,3.0,3002.2,3001.2,2.71344715]
["bitfinex","ETHUSD",1720227124141,2.2557,3003.2,3002.5,2.66444]
["bitfinex","ETHUSD",1720227124338,2.2557,3003.2,3002.1,2.66473]
["bitfinex","ETHUSD",1720227124541,2.2557,3003.2,3002.8,2.66417]
["bitfinex","ETHUSD",1720227124831,2.448,3003.5,3002.9,2.74960909]
["bitfinex","ETHUSD",1720227125034,3.0,3004.1,3002.9,0.08552909]
["bitfinex","ETHUSD",1720227125266,3.0,3004.2,3003.4,2.66361]
["bitfinex","ETHUSD",1720227125422,3.0,3004.1,3003.4,2.66361]
["bitfinex","ETHUSD",1720227125924,3.0,3004.1,3003.3,2.66371]
["bitfinex","ETHUSD",1720227126129,0.3,3004.0,3003.4,0.08487448]
["bitfinex","ETHUSD",1720227126329,0.3,3004.0,3003.4,2.74851448]
["bitfinex","ETHUSD",1720227127026,0.3,3004.0,3003.4,0.08487448]
["bitfinex","ETHUSD",1720227127224,3.0,3003.5,3003.4,0.08487448]
["bitfinex","ETHUSD",1720227127551,3.0,3003.5,3003.4,0.08187251]
["bitfinex","ETHUSD",1720227127722,3.3,3003.5,3002.7,2.66425]
["bitfinex","ETHUSD",1720227127929,3.0,3003.0,3002.1,2.66478]
["bitfinex","ETHUSD",1720227128158,3.0,3003.0,3002.4,2.66451]
["bitfinex","ETHUSD",1720227128364,3.0,3002.6,3001.2,5.35552]
["bitfinex","ETHUSD",1720227128565,3.0,3002.6,3002.2,0.08244512]
["bitfinex","ETHUSD",1720227128566,3.1057,3002.5,3002.2,0.08244512]
["bitfinex","ETHUSD",1720227128780,3.0,3002.1,3001.5,2.66533]
["bitfinex","ETHUSD",1720227128932,0.55,3002.0,3000.2,2.69]
["bitfinex","ETHUSD",1720227129126,3.55,3002.0,3001.2,2.66553]
["bitfinex","ETHUSD",1720227129459,3.0,3001.6,3001.1,2.66568]
["bitfinex","ETHUSD",1720227129672,0.55,3001.5,3001.1,2.66568]
["bitfinex","ETHUSD",1720227129964,3.0,3001.6,3000.0,6.18065]
["bitfinex","ETHUSD",1720227130133,0.655,3001.9,3000.0,6.18065]
["bitfinex","ETHUSD",1720227130461,0.55,3001.8,3001.4,2.66535]
["bitfinex","ETHUSD",1720227130764,0.55,3001.8,3001.1,2.66566]
["bitfinex","ETHUSD",1720227130973,3.0,3001.6,3001.1,2.66566]
["bitfinex","ETHUSD",1720227131179,0.55,3001.5,3001.1,2.66566]
["bitfinex","ETHUSD",1720227131468,0.55,3001.5,3000.8,2.66595]
["bitfinex","ETHUSD",1720227131783,3.55,3001.5,3000.7,2.66603]
["bitfinex","ETHUSD",1720227131935,0.88057,3001.4,3000.1,4.97802]
["bitfinex","ETHUSD",1720227132130,0.88057,3001.4,3000.8,2.66587]
["bitfinex","ETHUSD",1720227132332,3.0,3001.6,3000.3,2.66635]
["bitfinex","ETHUSD",1720227132540,0.55,3001.5,3000.3,2.66635]
["bitfinex","ETHUSD",1720227132880,0.55,3001.5,3000.9,2.66577]
["bitfinex","ETHUSD",1720227133168,3.0,3001.6,3001.1,2.66565]
["bitfinex","ETHUSD",1720227133377,6.0,3002.0,3001.4,2.6654]
["bitfinex","ETHUSD",1720227133537,4.15,3001.9,3000.9,2.66584]
["bitfinex","ETHUSD",1720227133739,3.0,3001.4,3000.8,2.66594]
["bitfinex","ETHUSD",1720227134172,0.55,3001.3,3000.8,2.66594]
["bitfinex","ETHUSD",1720227134672,2.4437,3001.2,3000.5,2.6662]
["bitfinex","ETHUSD",1720227134967,0.55,3001.1,3000.5,2.6662]
["bitfinex","ETHUSD",1720227135334,3.0,3001.0,3000.0,2.66662]
["bitfinex","ETHUSD",1720227135534,0.55,3000.9,3000.2,2.66645]
["bitfinex","ETHUSD",1720227135731,0.355,3000.8,3000.2,2.66645]
["bitfinex","ETHUSD",1720227135936,0.55,3000.7,3000.2,2.66645]
["bitfinex","ETHUSD",1720227136139,0.55,3000.7,3000.4,2.66624]
["bitfinex","ETHUSD",1720227136366,0.55,3000.9,3000.4,2.66624]
["bitfinex","ETHUSD",1720227136731,2.4437,3001.2,3000.4,2.66624]
["bitfinex","ETHUSD",1720227136935,0.55,3001.1,3000.7,2.66603]
["bitfinex","ETHUSD",1720227137371,2.229,3001.3,3000.7,2.66603]
["bitfinex","ETHUSD",1720227137579,3.55,3001.2,3000.7,2.66603]
["bitfinex","ETHUSD",1720227138375,3.0,3001.6,3001.1,2.66561]
["bitfinex","ETHUSD",1720227138582,3.0,3001.8,3001.2,2.66553]
["bitfinex","ETHUSD",1720227138811,3.0,3001.4,3000.9,2.66584]
["bitfinex","ETHUSD",1720227139100,3.0,3001.4,3000.2,5.1098]
["bitfinex","ETHUSD",1720227139101,3.0,3001.4,3000.1,3.0]
["bitfinex","ETHUSD",1720227139258,3.0,3001.4,3000.9,2.66586]
["bitfinex","ETHUSD",1720227139450,3.0,3001.4,3001.1,2.66568]
["bitfinex","ETHUSD",1720227139886,3.0,3001.8,3001.1,2.66568]
["bitfinex","ETHUSD",1720227139887,3.0,3001.8,3001.2,0.08090684]
["bitfinex","ETHUSD",1720227140054,3.0,3002.0,3001.3,2.66551]
["bitfinex","ETHUSD",1720227141255,3.5448,3002.0,3001.5,2.66531]
["bitfinex","ETHUSD",1720227141462,2.448,3002.2,3001.5,2.66531]
["bitfinex","ETHUSD",1720227141463,2.448,3002.2,3001.6,2.66522]
["bitfinex","ETHUSD",1720227141762,2.448,3002.2,3001.6,0.08089019]
["bitfinex","ETHUSD",1720227141984,5.448,3002.2,3001.6,2.74613019]
["bitfinex","ETHUSD",1720227142186,5.448,3002.2,3001.6,2.66524]
["bitfinex","ETHUSD",1720227142493,6.83920188,3002.2,3001.7,0.08076033]
["bitfinex","ETHUSD",1720227142698,3.0,3002.1,3001.7,0.08076033]
["bitfinex","ETHUSD",1720227142856,3.0,3002.1,3001.4,2.66541]
["bitfinex","ETHUSD",1720227143067,0.55,3002.0,3001.8,0.08068603]
["bitfinex","ETHUSD",1720227143300,0.55,3002.0,3001.5,2.6653]
["bitfinex","ETHUSD",1720227143482,0.55,3002.0,3001.9,0.08063512]
["bitfinex","ETHUSD",1720227143684,0.55,3002.0,3001.5,2.6653]
["bitfinex","ETHUSD",1720227143890,0.55,3002.0,3001.9,0.08063512]
["bitfinex","ETHUSD",1720227144075,0.55,3002.0,3001.1,5.33121]
["bitfinex","ETHUSD",1720227144278,3.0,3001.8,3001.2,2.66559]
["bitfinex","ETHUSD",1720227144478,0.55,3001.7,3001.2,2.66559]
["bitfinex","ETHUSD",1720227144685,3.0,3001.4,3000.8,2.66593]
["bitfinex","ETHUSD",1720227145404,3.0,3001.4,3000.9,2.66585]
["bitfinex","ETHUSD",1720227145601,3.0,3001.4,3001.0,2.66576]
["bitfinex","ETHUSD",1720227145824,3.0,3001.8,3000.4,2.66626]
["bitfinex","ETHUSD",1720227145980,3.55,3001.7,3001.1,2.66562]
["bitfinex","ETHUSD",1720227146181,3.0,3001.7,3001.4,2.66535]
["bitfinex","ETHUSD",1720227146569,3.0,3001.8,3001.4,2.66535]
["bitfinex","ETHUSD",1720227146769,3.0,3001.8,3001.5,2.66533]
["bitfinex","ETHUSD",1720227146968,2.448,3002.2,3001.6,5.33032]
["bitfinex","ETHUSD",1720227147164,5.448,3002.2,3001.5,2.66526]
["bitfinex","ETHUSD",1720227147404,3.0,3002.1,3001.6,2.66523]
["bitfinex","ETHUSD",1720227147621,3.0,3002.1,3001.7,2.66515]
["bitfinex","ETHUSD",1720227147907,3.0,3002.1,3001.5,2.66527]
["bitfinex","ETHUSD",1720227148121,3.0,3001.8,3001.2,2.66552]
["bitfinex","ETHUSD",1720227148402,3.0,3001.8,3001.4,2.66541]
["bitfinex","ETHUSD",1720227148873,3.0,3001.8,3000.6,2.66608]
["bitfinex","ETHUSD",1720227149071,3.0,3001.8,3001.4,2.66541]
["bitfinex","ETHUSD",1720227149277,3.0,3001.8,3001.2,2.66557]
["bitfinex","ETHUSD",1720227149579,3.0,3001.4,3001.3,0.08093773]
["bitfinex","ETHUSD",1720227150102,8.8545,3001.4,3000.8,2.66588]
["bitfinex","ETHUSD",1720227150316,6.0,3001.4,3001.3,0.08094942]
["bitfinex","ETHUSD",1720227150610,3.0,3001.4,3001.3,0.08094942]
["bitfinex","ETHUSD",1720227150817,0.55,3001.7,3001.2,2.66555]
["bitfinex","ETHUSD",1720227151019,0.55,3001.7,3001.3,0.08107513]
["bitfinex","ETHUSD",1720227151180,3.0,3001.8,3001.3,2.74655513]
["bitfinex","ETHUSD",1720227152094,3.83045,3001.8,3001.3,0.08107513]
["bitfinex","ETHUSD",1720227152303,3.0,3001.4,3001.3,0.08107513]
["bitfinex","ETHUSD",1720227152873,3.0,3001.4,3000.6,2.66612]
["bitfinex","ETHUSD",1720227153075,0.55,3001.3,3000.6,2.66612]
["bitfinex","ETHUSD",1720227153276,0.55,3001.3,3000.2,2.66644]
["bitfinex","ETHUSD",1720227153277,0.55,3001.3,3000.9,2.66585]
["bitfinex","ETHUSD",1720227154298,3.0,3001.4,3001.0,2.66576]
["bitfinex","ETHUSD",1720227154708,3.0,3001.4,3001.1,0.08114486]
["bitfinex","ETHUSD",1720227155594,3.3,3001.4,3000.8,2.66595]
["bitfinex","ETHUSD",1720227155931,0.55,3001.3,3000.9,2.66583]
["bitfinex","ETHUSD",1720227156215,0.55,3001.3,3001.0,0.08119288]
["bitfinex","ETHUSD",1720227156608,0.55,3001.3,3000.9,2.66583]
["bitfinex","ETHUSD",1720227156816,0.55,3001.3,3001.1,0.08114486]
["bitfinex","ETHUSD",1720227157006,3.0,3001.4,3001.1,2.66568]
["bitfinex","ETHUSD",1720227157331,3.0,3001.8,3001.2,0.08109685]
["bitfinex","ETHUSD",1720227157484,1.1539546,3001.7,3001.3,2.66549]
["bitfinex","ETHUSD",1720227157681,1.1539546,3001.6,3001.3,2.66549]
["bitfinex","ETHUSD",1720227157886,1.1539546,3001.5,3001.4,0.08100083]
["bitfinex","ETHUSD",1720227158185,3.0,3001.7,3001.4,0.08100083]
["bitfinex","ETHUSD",1720227158382,1.15392247,3001.6,3001.4,0.08100083]
["bitfinex","ETHUSD",1720227158789,1.15392247,3001.6,3001.2,2.66559]
["bitfinex","ETHUSD",1720227158989,3.0,3001.7,3001.5,0.08095283]
["bitfinex","ETHUSD",1720227159211,2.30787131,3001.6,3001.2,2.66559]
["bitfinex","ETHUSD",1720227159496,1.15393517,3001.5,3001.2,2.66559]
["bitfinex","ETHUSD",1720227159688,3.0,3001.2,3000.8,2.66592]
["bitfinex","ETHUSD",1720227159990,1.15406549,3001.1,3000.6,2.66607]
["bitfinex","ETHUSD",1720227160190,3.0,3001.2,3000.6,5.33213]
["bitfinex","ETHUSD",1720227160383,3.0,3000.8,3000.7,2.66604]
["bitfinex","ETHUSD",1720227160607,3.0,3001.2,3000.8,2.66593]
["bitfinex","ETHUSD",1720227160809,1.15409644,3001.1,3000.8,2.66593]
["bitfinex","ETHUSD",1720227161036,1.15409644,3001.0,3000.8,2.66593]
["bitfinex","ETHUSD",1720227161231,1.15409644,3001.1,3000.8,2.66593]
["bitfinex","ETHUSD",1720227162207,1.15410884,3001.0,3000.8,2.66593]
["bitfinex","ETHUSD",1720227162407,3.0,3001.2,3000.8,2.66593]
["bitfinex","ETHUSD",1720227162649,1.15410927,3001.1,3000.8,2.66593]
["bitfinex","ETHUSD",1720227162853,1.15410927,3001.0,3000.8,2.66593]
["bitfinex","ETHUSD",1720227163058,1.15410927,3001.1,3000.8,2.66593]
["bitfinex","ETHUSD",1720227163262,3.0,3001.2,3000.8,2.66593]
["bitfinex","ETHUSD",1720227163538,1.1540757,3001.1,3000.9,2.66585]
["bitfinex","ETHUSD",1720227163744,3.0,3001.2,3000.8,2.66593]
["bitfinex","ETHUSD",1720227164052,1.15404278,3001.1,3000.8,2.66593]
["bitfinex","ETHUSD",1720227164209,3.0,3001.2,3000.8,2.66593]
["bitfinex","ETHUSD",1720227164405,1.15408757,3001.1,3000.8,2.66593]
["bitfinex","ETHUSD",1720227164615,3.0,3001.2,3000.9,2.66585]
["bitfinex","ETHUSD",1720227164826,3.0,3001.2,3001.1,2.66568]
["bitfinex","ETHUSD",1720227165053,4.15402094,3001.2,3001.1,2.66568]
["bitfinex","ETHUSD",1720227165211,3.0,3001.2,3001.1,2.66568]
["bitfinex","ETHUSD",1720227165407,4.15400269,3001.2,3001.1,2.66568]
["bitfinex","ETHUSD",1720227165853,4.15400269,3001.2,3000.9,2.6658]
["bitfinex","ETHUSD",1720227166021,1.15400269,3001.1,3000.9,2.6658]
["bitfinex","ETHUSD",1720227167350,1.15400269,3001.1,3000.7,2.66597]
["bitfinex","ETHUSD",1720227167509,1.15400269,3001.1,3000.8,2.66589]
["bitfinex","ETHUSD",1720227167713,1.15400269,3001.1,3000.9,2.66586]
["bitfinex","ETHUSD",1720227168465,3.0,3001.2,3000.9,2.66586]
["bitfinex","ETHUSD",1720227168677,1.15409283,3001.1,3000.9,2.66586]
["bitfinex","ETHUSD",1720227168839,3.0,3001.2,3000.9,2.66586]
["bitfinex","ETHUSD",1720227169038,1.15412097,3001.1,3000.9,2.66586]
["bitfinex","ETHUSD",1720227169370,1.15412097,3001.0,3000.9,2.66586]
["bitfinex","ETHUSD",1720227169569,3.0,3001.2,3000.9,2.66586]
["bitfinex","ETHUSD",1720227169874,1.15407216,3001.1,3001.0,2.66577]
["bitfinex","ETHUSD",1720227170075,1.15406977,3001.1,3001.0,2.66577]
["bitfinex","ETHUSD",1720227170564,1.15406977,3001.1,3000.6,2.66607]
["bitfinex","ETHUSD",1720227170767,1.15406977,3001.0,3000.6,2.66607]
["bitfinex","ETHUSD",1720227170932,1.15406977,3001.0,3000.7,2.66603]
["bitfinex","ETHUSD",1720227171129,1.15406977,3001.1,3000.7,2.66603]
["bitfinex","ETHUSD",1720227171774,3.0,3001.2,3000.7,2.66603]
["bitfinex","ETHUSD",1720227171977,1.15414383,3001.0,3000.7,2.66603]
["bitfinex","ETHUSD",1720227172176,1.15414383,3000.9,3000.7,2.66603]
["bitfinex","ETHUSD",1720227172352,1.15414383,3001.1,3000.7,2.66603]
["bitfinex","ETHUSD",1720227172577,1.15415033,3001.0,3000.7,2.66603]
["bitfinex","ETHUSD",1720227172735,1.15415033,3000.9,3000.7,2.66603]
["bitfinex","ETHUSD",1720227172936,1.15415033,3001.1,3000.7,2.66603]
["bitfinex","ETHUSD",1720227173136,1.15415033,3001.0,3000.7,2.66603]
["bitfinex","ETHUSD",1720227173472,1.15415033,3000.9,3000.7,2.66603]
["bitfinex","ETHUSD",1720227173654,1.15415033,3001.1,3000.7,2.66603]
["bitfinex","ETHUSD",1720227175274,1.15414,3001.0,3000.7,2.66603]
["bitfinex","ETHUSD",1720227175434,1.15414,3000.9,3000.7,2.66603]
["bitfinex","ETHUSD",1720227175640,3.0,3001.2,3001.0,2.66571]
["bitfinex","ETHUSD",1720227175864,1.15410088,3001.1,3001.0,2.66571]
["bitfinex","ETHUSD",1720227178386,3.0,3001.2,3000.6,2.66605]
["bitfinex","ETHUSD",1720227178538,1.15412332,3001.1,3000.7,2.66604]
["bitfinex","ETHUSD",1720227178747,1.15412332,3001.0,3000.7,2.66604]
["bitfinex","ETHUSD",1720227179064,1.15412332,3000.9,3000.7,2.66604]
["bitfinex","ETHUSD",1720227179263,1.15412332,3001.1,3000.7,2.66604]
["bitfinex","ETHUSD",1720227179463,1.15412332,3001.0,3000.7,2.66604]
["bitfinex","ETHUSD",1720227179645,1.15412332,3001.1,3000.7,2.66604]
["bitfinex","ETHUSD",1720227179845,1.15412332,3001.0,3000.8,2.66595]
["bitfinex","ETHUSD",1720227180052,1.15412332,3000.9,3000.8,2.66595]
["bitfinex","ETHUSD",1720227180276,1.15412332,3001.1,3000.8,2.66595]
["bitfinex","ETHUSD",1720227180445,1.15412332,3001.0,3000.8,2.66595]
["bitfinex","ETHUSD",1720227180647,1.15412332,3001.1,3000.8,2.66595]
["bitfinex","ETHUSD",1720227180847,3.0,3001.2,3000.8,2.66595]
["bitfinex","ETHUSD",1720227181055,1.1541297,3001.1,3000.8,2.66595]
["bitfinex","ETHUSD",1720227181272,1.1541297,3001.0,3000.9,2.66586]
["bitfinex","ETHUSD",1720227181482,4.1541297,3001.4,3001.0,2.66569]
["bitfinex","ETHUSD",1720227181786,1.78491865,3001.3,3001.0,2.66569]
["bitfinex","ETHUSD",1720227182084,1.15406322,3001.2,3001.1,2.66568]
["bitfinex","ETHUSD",1720227182288,1.15406322,3001.2,3001.1,5.33136]
["bitfinex","ETHUSD",1720227182594,3.0,3002.0,3001.6,2.66516]
["bitfinex","ETHUSD",1720227182796,1.78455256,3001.9,3001.6,2.66516]
["bitfinex","ETHUSD",1720227182967,1.15385547,3001.8,3001.6,2.66516]
["bitfinex","ETHUSD",1720227183162,1.15385547,3001.7,3001.6,2.66516]
["bitfinex","ETHUSD",1720227183352,1.15385547,3001.7,3001.6,2.74335809]
["bitfinex","ETHUSD",1720227183871,9.02031882,3002.4,3001.9,2.66491]
["bitfinex","ETHUSD",1720227184198,1.15370479,3002.3,3002.0,2.66485]
["bitfinex","ETHUSD",1720227184414,1.15370479,3002.2,3002.0,2.74278304]
["bitfinex","ETHUSD",1720227184712,1.15370479,3002.1,3002.0,2.74278304]
["bitfinex","ETHUSD",1720227184905,1.15370479,3002.1,3002.0,0.07793304]
["bitfinex","ETHUSD",1720227185258,1.15370479,3002.1,3002.0,2.74282304]
["bitfinex","ETHUSD",1720227186178,1.15370479,3002.1,3002.0,0.07793304]
["bitfinex","ETHUSD",1720227186493,1.56907527,3002.1,3001.6,2.66523]
["bitfinex","ETHUSD",1720227186654,1.15370479,3002.0,3001.6,2.66523]
["bitfinex","ETHUSD",1720227186854,1.15370479,3002.0,3001.7,2.66514]
["bitfinex","ETHUSD",1720227187055,1.15377537,3001.9,3001.7,2.66514]
["bitfinex","ETHUSD",1720227187286,3.0,3002.2,3001.8,2.66506]
["bitfinex","ETHUSD",1720227187507,1.15373875,3002.1,3001.8,2.66506]
["bitfinex","ETHUSD",1720227187801,1.15373875,3002.0,3001.8,2.66506]
["bitfinex","ETHUSD",1720227187975,1.15373875,3002.1,3001.8,2.66506]
["bitfinex","ETHUSD",1720227188150,1.15373875,3002.0,3001.8,2.66506]
["bitfinex","ETHUSD",1720227188355,3.0,3002.2,3001.8,2.66506]
["bitfinex","ETHUSD",1720227188596,1.15374671,3002.1,3001.8,2.66506]
["bitfinex","ETHUSD",1720227188800,1.15374671,3002.0,3001.8,2.66506]
["bitfinex","ETHUSD",1720227188970,3.0,3002.2,3001.8,2.66506]
["bitfinex","ETHUSD",1720227189154,1.15373666,3002.1,3001.8,2.66506]
["bitfinex","ETHUSD",1720227189490,1.15373666,3002.0,3001.7,2.66514]
["bitfinex","ETHUSD",1720227189690,3.0,3002.2,3001.7,2.66514]
["bitfinex","ETHUSD",1720227190093,1.15377502,3002.1,3001.8,2.66502]
["bitfinex","ETHUSD",1720227190390,1.15375627,3002.0,3001.8,2.66502]
["bitfinex","ETHUSD",1720227190599,3.0,3002.2,3001.8,2.66502]
["bitfinex","ETHUSD",1720227190895,1.15373681,3002.1,3001.8,2.66502]
["bitfinex","ETHUSD",1720227191107,1.15378613,3002.0,3001.6,2.66518]
["bitfinex","ETHUSD",1720227191309,3.59445412,3002.2,3001.7,2.66515]
["bitfinex","ETHUSD",1720227191488,1.15378734,3002.1,3001.7,2.66515]
["bitfinex","ETHUSD",1720227191812,1.15378734,3002.0,3001.7,2.66515]
["bitfinex","ETHUSD",1720227191987,3.0,3002.2,3001.7,2.66515]
["bitfinex","ETHUSD",1720227192188,1.15376189,3002.1,3001.7,2.66515]
["bitfinex","ETHUSD",1720227192407,1.15376189,3002.0,3001.5,2.66527]
["bitfinex","ETHUSD",1720227192619,1.15376189,3002.1,3001.6,2.66516]
["bitfinex","ETHUSD",1720227192791,1.15377991,3002.0,3001.7,2.66514]
["bitfinex","ETHUSD",1720227193116,3.0,3002.2,3001.7,2.66514]
["bitfinex","ETHUSD",1720227193288,1.15376345,3002.1,3001.7,2.66514]
["bitfinex","ETHUSD",1720227193486,3.0,3002.2,3001.7,2.66514]
["bitfinex","ETHUSD",1720227193690,3.0,3002.2,3001.5,2.66527]
["bitfinex","ETHUSD",1720227193691,2.11913978,3002.1,3001.5,2.66527]
["bitfinex","ETHUSD",1720227193877,1.15376343,3002.0,3001.5,2.66527]
["bitfinex","ETHUSD",1720227194478,1.15376343,3002.0,3000.5,0.33951785]
["bitfinex","ETHUSD",1720227194479,3.0,3001.5,3001.2,2.66559]
["bitfinex","ETHUSD",1720227194679,3.0,3001.5,3001.3,2.66551]
["bitfinex","ETHUSD",1720227195792,3.0,3001.5,3001.1,2.66566]
["bitfinex","ETHUSD",1720227196071,3.0,3001.5,3001.2,2.66559]
["bitfinex","ETHUSD",1720227196702,3.0,3001.5,3001.3,2.6655]
["bitfinex","ETHUSD",1720227196903,3.0,3001.5,3001.1,5.33128]
["bitfinex","ETHUSD",1720227197117,3.0,3001.5,3001.1,2.66562]
["bitfinex","ETHUSD",1720227198130,3.0,3001.5,3000.9,2.66579]
["bitfinex","ETHUSD",1720227198615,3.0,3001.4,3000.8,2.66594]
["bitfinex","ETHUSD",1720227198818,1.15400146,3001.3,3000.8,2.66594]
["bitfinex","ETHUSD",1720227199382,1.15400146,3001.3,3001.2,5.3312]
["bitfinex","ETHUSD",1720227199587,4.8154,3002.3,3001.5,2.66525]
["bitfinex","ETHUSD",1720227199588,3.0,3002.2,3001.5,2.66525]
["bitfinex","ETHUSD",1720227199910,4.93534172,3002.1,3001.6,0.07811038]
["bitfinex","ETHUSD",1720227200224,4.15380172,3002.0,3001.6,2.74334038]
["bitfinex","ETHUSD",1720227200526,3.78154,3002.1,3001.7,0.07802438]
["bitfinex","ETHUSD",1720227201024,1.1538038,3002.0,3001.7,2.74314438]
["bitfinex","ETHUSD",1720227201326,3.78154,3002.1,3001.7,2.74314438]
["bitfinex","ETHUSD",1720227201531,1.15379109,3002.0,3001.7,2.74314438]
["bitfinex","ETHUSD",1720227201880,1.15379109,3002.0,3001.7,0.07802438]
["bitfinex","ETHUSD",1720227202256,1.9473242,3002.0,3001.5,2.66527]
["bitfinex","ETHUSD",1720227202385,1.15379109,3001.9,3001.8,0.07785946]
["bitfinex","ETHUSD",1720227202720,4.15379109,3001.9,3001.5,2.66527]
["bitfinex","ETHUSD",1720227202909,3.0,3001.9,3001.8,0.07786238]
["bitfinex","ETHUSD",1720227203113,0.79353311,3002.0,3001.5,2.66527]
["bitfinex","ETHUSD",1720227203325,1.15386033,3001.9,3001.8,0.07786238]
["bitfinex","ETHUSD",1720227203613,1.15386033,3001.9,3001.5,2.66527]
["bitfinex","ETHUSD",1720227203780,3.78154,3002.1,3001.8,0.07787992]
["bitfinex","ETHUSD",1720227203976,1.15384606,3002.0,3001.8,0.07787992]
["bitfinex","ETHUSD",1720227204208,1.15384606,3001.9,3001.5,2.66527]
["bitfinex","ETHUSD",1720227204414,1.15384606,3001.8,3001.6,2.66524]
["bitfinex","ETHUSD",1720227204620,4.15384606,3001.7,3001.4,2.66536]
["bitfinex","ETHUSD",1720227204788,4.15384606,3001.7,3000.1,2.66652]
["bitfinex","ETHUSD",1720227204789,3.0,3001.7,3001.1,2.66566]
["bitfinex","ETHUSD",1720227205188,3.0,3001.7,3001.2,2.66559]
["bitfinex","ETHUSD",1720227208464,2.745554,3002.0,3000.5,2.4956]
["bitfinex","ETHUSD",1720227208465,3.0,3001.2,3000.5,2.4956]
["bitfinex","ETHUSD",1720227208627,3.0,3001.2,3000.5,2.66616]
["bitfinex","ETHUSD",1720227208835,3.0,3001.2,3000.6,2.66612]
["bitfinex","ETHUSD",1720227209038,3.0,3000.8,3000.5,2.6662]
["bitfinex","ETHUSD",1720227209371,3.0,3000.8,3000.6,2.66611]
["bitfinex","ETHUSD",1720227210922,3.0,3000.8,3000.4,2.66625]
["bitfinex","ETHUSD",1720227211822,3.0,3000.3,3000.1,2.66656]
["bitfinex","ETHUSD",1720227212277,3.0,3000.3,3000.2,2.66648]
["bitfinex","ETHUSD",1720227213162,3.0,3000.3,3000.0,2.66664]
["bitfinex","ETHUSD",1720227214568,3.0,3000.3,3000.1,0.07891553]
["bitfinex","ETHUSD",1720227215372,2.3604,3000.2,2997.8,7.42]
["bitfinex","ETHUSD",1720227215572,3.0,2999.2,2998.1,2.66831]
["bitfinex","ETHUSD",1720227215737,3.0,2999.5,2998.7,2.66774]
["bitfinex","ETHUSD",1720227215936,1.15498709,2999.4,2998.8,2.66765]
["bitfinex","ETHUSD",1720227216134,3.0,2999.2,2998.6,2.6679]
["bitfinex","ETHUSD",1720227217078,3.0,2998.9,2998.5,2.66799]
["bitfinex","ETHUSD",1720227218252,3.0,2998.9,2998.6,2.6679]
["bitfinex","ETHUSD",1720227218574,3.0,2999.4,2998.8,2.66766]
["bitfinex","ETHUSD",1720227218785,0.35448,2999.3,2998.8,2.66766]
["bitfinex","ETHUSD",1720227218982,0.35448,2999.3,2998.7,2.66782]
["bitfinex","ETHUSD",1720227219282,0.35448,2999.3,2998.8,2.66772]
["bitfinex","ETHUSD",1720227219448,3.0,3000.0,2999.4,2.66716]
["bitfinex","ETHUSD",1720227219637,2.6604,3000.3,2999.6,2.66702]
["bitfinex","ETHUSD",1720227219638,5.6604,3000.3,2999.6,2.66702]
["bitfinex","ETHUSD",1720227219837,3.0,2999.9,2999.2,2.66735]
["bitfinex","ETHUSD",1720227220085,3.0,2999.9,2999.5,2.6671]
["bitfinex","ETHUSD",1720227220382,1.16807188,3000.2,2999.5,2.6671]
["bitfinex","ETHUSD",1720227220877,4.16807188,3000.2,2999.5,2.6671]
["bitfinex","ETHUSD",1720227221078,3.0,2999.9,2999.5,2.6671]
["bitfinex","ETHUSD",1720227222083,3.0,2999.9,2999.3,2.66727]
["bitfinex","ETHUSD",1720227222313,0.3,2999.8,2999.3,2.66727]
["bitfinex","ETHUSD",1720227223091,0.3,2999.8,2999.4,0.0649301]
["bitfinex","ETHUSD",1720227223559,0.3,2999.8,2999.4,2.7321101]
["bitfinex","ETHUSD",1720227223746,3.0,2999.9,2999.4,2.7321101]
["bitfinex","ETHUSD",1720227224161,3.0,2999.9,2999.5,2.6671]
["bitfinex","ETHUSD",1720227224560,3.0,2999.9,2999.6,0.06486616]
["bitfinex","ETHUSD",1720227224849,3.0,2999.9,2999.2,2.66736]
["bitfinex","ETHUSD",1720227225148,3.0,2999.9,2999.3,2.73228036]
["bitfinex","ETHUSD",1720227225374,3.3,2999.9,2999.3,2.73228036]
["bitfinex","ETHUSD",1720227227184,3.0,2999.4,2999.3,0.06501036]
["bitfinex","ETHUSD",1720227227558,3.0,2999.4,2999.0,2.66755]
["bitfinex","ETHUSD",1720227227767,3.0,2999.4,2999.3,0.06524453]
["bitfinex","ETHUSD",1720227228079,3.3,2999.4,2999.3,0.06524453]
["bitfinex","ETHUSD",1720227228255,3.0,2999.4,2999.0,2.66755]
["bitfinex","ETHUSD",1720227228452,3.0,2999.4,2999.3,0.06532944]
["bitfinex","ETHUSD",1720227228663,3.0,2999.4,2998.2,3.0]
["bitfinex","ETHUSD",1720227228664,3.0,2999.7,2998.7,2.66774]
["bitfinex","ETHUSD",1720227228867,3.0,2999.7,2999.3,2.73259944]
["bitfinex","ETHUSD",1720227229585,3.0,2999.7,2999.4,2.66718]
["bitfinex","ETHUSD",1720227229971,3.0,2999.7,2999.5,0.06520402]
["bitfinex","ETHUSD",1720227230396,0.5448,2999.6,2999.5,0.06520402]
["bitfinex","ETHUSD",1720227230766,0.5448,2999.6,2999.1,2.66744]
["bitfinex","ETHUSD",1720227230967,3.0,2999.7,2999.5,0.06518645]
["bitfinex","ETHUSD",1720227231204,3.0,2999.7,2999.1,2.66744]
["bitfinex","ETHUSD",1720227231496,3.0,2999.7,2999.4,2.66715]
["bitfinex","ETHUSD",1720227231909,3.0,2999.7,2999.5,0.0651806]
["bitfinex","ETHUSD",1720227232793,3.0,2999.7,2999.6,0.06513839]
["bitfinex","ETHUSD",1720227233110,6.5748,2999.7,2999.3,2.66726]
["bitfinex","ETHUSD",1720227233309,3.5748,2999.7,2999.6,0.06513839]
["bitfinex","ETHUSD",1720227233493,3.0,2999.2,2999.0,2.66755]
["bitfinex","ETHUSD",1720227233668,3.0,2999.2,2998.8,2.66773]
["bitfinex","ETHUSD",1720227234496,3.0,2999.2,2999.1,2.66746]
["bitfinex","ETHUSD",1720227236520,3.0,2999.6,2999.3,2.66728]
["bitfinex","ETHUSD",1720227236807,3.5998,2999.6,2999.3,2.66728]
["bitfinex","ETHUSD",1720227237218,3.5998,2999.6,2999.1,2.66746]
["bitfinex","ETHUSD",1720227237417,3.0,2999.3,2999.1,2.66746]
["bitfinex","ETHUSD",1720227238411,3.0,2999.3,2999.2,2.66737]
["bitfinex","ETHUSD",1720227239513,3.0,2999.6,2999.2,2.66737]
["bitfinex","ETHUSD",1720227239678,3.0,2999.6,2999.3,2.66728]
["bitfinex","ETHUSD",1720227241218,3.5998,2999.6,2999.1,2.66739]
["bitfinex","ETHUSD",1720227241513,3.5998,2999.6,2998.6,2.66786]
["bitfinex","ETHUSD",1720227241514,1.15474171,2999.5,2999.2,2.66731]
["bitfinex","ETHUSD",1720227241711,3.0,2999.6,2999.4,2.6672]
["bitfinex","ETHUSD",1720227241916,3.0,2999.6,2999.5,2.66711]
["bitfinex","ETHUSD",1720227242389,3.0,3000.6,2999.5,0.0666719]
["bitfinex","ETHUSD",1720227242578,3.0,3000.2,2999.8,5.33354]
["bitfinex","ETHUSD",1720227242786,3.0,3000.2,2999.9,2.66674]
["bitfinex","ETHUSD",1720227243400,3.0,2999.9,2999.6,2.66698]
["bitfinex","ETHUSD",1720227243613,3.0,2999.9,2999.4,2.66717]
["bitfinex","ETHUSD",1720227243940,3.0,2999.3,2999.2,2.66737]
["bitfinex","ETHUSD",1720227244527,3.0,2999.3,2999.2,2.73267722]
["bitfinex","ETHUSD",1720227245136,3.0,2999.3,2999.2,0.06530722]
["bitfinex","ETHUSD",1720227245500,4.1547657,2999.3,2999.0,2.66753]
["bitfinex","ETHUSD",1720227245697,3.0,2999.3,2999.2,0.06539212]
["bitfinex","ETHUSD",1720227245897,4.15479789,2999.3,2999.2,0.06539212]
["bitfinex","ETHUSD",1720227246209,4.75688045,2999.3,2999.2,0.06539212]
["bitfinex","ETHUSD",1720227246405,4.75688045,2999.3,2999.0,2.66754]
["bitfinex","ETHUSD",1720227246708,3.0,2999.3,2999.1,2.66744]
["bitfinex","ETHUSD",1720227247421,1.15481401,2999.2,2999.1,2.66744]
["bitfinex","ETHUSD",1720227247627,1.15481401,2999.2,2999.0,2.66755]
["bitfinex","ETHUSD",1720227247828,3.0,2999.3,2999.0,2.66755]
["bitfinex","ETHUSD",1720227248133,1.15483215,2999.2,2999.0,2.66755]
["bitfinex","ETHUSD",1720227248292,1.15483215,2999.1,2999.0,2.66755]
["bitfinex","ETHUSD",1720227248495,1.15483215,2999.2,2999.0,2.66755]
["bitfinex","ETHUSD",1720227249032,1.15483215,2999.2,2998.8,5.3354]
["bitfinex","ETHUSD",1720227249033,1.57031536,2999.2,2998.8,5.3354]
["bitfinex","ETHUSD",1720227249231,1.15483215,2999.1,2998.8,2.66767]
["bitfinex","ETHUSD",1720227249729,3.0,2999.0,2998.8,2.66767]
["bitfinex","ETHUSD",1720227250040,3.0,2999.0,2998.6,2.66784]
["bitfinex","ETHUSD",1720227250339,1.1549231,2998.9,2998.6,2.66784]
["bitfinex","ETHUSD",1720227250499,3.0,2999.0,2998.6,2.66784]
["bitfinex","ETHUSD",1720227250698,1.15492648,2998.9,2998.6,2.66784]
["bitfinex","ETHUSD",1720227250893,3.0,2999.0,2998.6,2.66784]
["bitfinex","ETHUSD",1720227251096,1.15494745,2998.9,2998.6,2.66784]
["bitfinex","ETHUSD",1720227251325,3.0,2999.0,2998.6,2.66784]
["bitfinex","ETHUSD",1720227251526,1.15494461,2998.9,2998.7,2.66782]
["bitfinex","ETHUSD",1720227251729,3.0,2999.0,2998.9,2.66764]
["bitfinex","ETHUSD",1720227251925,3.0,2999.0,2998.7,2.66782]
["bitfinex","ETHUSD",1720227251926,4.15490912,2999.0,2998.7,2.66782]
["bitfinex","ETHUSD",1720227252230,1.15490912,2998.9,2998.7,2.66782]
["bitfinex","ETHUSD",1720227253632,3.0,2999.0,2998.7,2.66782]
["bitfinex","ETHUSD",1720227253842,1.15495422,2998.9,2998.7,2.66782]
["bitfinex","ETHUSD",1720227254140,3.0,2999.0,2998.7,2.66782]
["bitfinex","ETHUSD",1720227254518,1.15495002,2998.9,2998.7,2.66782]
["bitfinex","ETHUSD",1720227254697,3.0,2999.0,2998.7,2.66782]
["bitfinex","ETHUSD",1720227254892,1.15495307,2998.9,2998.3,2.66814]
["bitfinex","ETHUSD",1720227255142,1.15495307,2998.9,2998.1,3.0]
["bitfinex","ETHUSD",1720227255143,3.0,2998.5,2998.2,2.66826]
["bitfinex","ETHUSD",1720227255640,3.0,2998.5,2998.3,2.66814]
["bitfinex","ETHUSD",1720227256592,3.0,2998.5,2998.1,2.66828]
["bitfinex","ETHUSD",1720227257035,1.15518373,2998.4,2998.1,2.66828]
["bitfinex","ETHUSD",1720227257329,3.0,2998.5,2998.1,2.66828]
["bitfinex","ETHUSD",1720227257697,1.15518881,2998.4,2998.1,2.66828]
["bitfinex","ETHUSD",1720227257897,3.0,2998.5,2998.1,2.66828]
["bitfinex","ETHUSD",1720227259202,5.4164,2998.5,2998.1,2.66828]
["bitfinex","ETHUSD",1720227259637,3.0,2998.5,2998.2,0.06616589]
["bitfinex","ETHUSD",1720227260337,3.3,2998.5,2998.2,0.06616589]
["bitfinex","ETHUSD",1720227262453,2.448,2998.9,2998.4,2.66808]
["bitfinex","ETHUSD",1720227262651,5.448,2998.9,2998.2,0.06616589]
["bitfinex","ETHUSD",1720227262829,3.0,2998.6,2998.5,0.06629105]
["bitfinex","ETHUSD",1720227263035,3.3,2998.6,2998.2,2.6682]
["bitfinex","ETHUSD",1720227263235,3.3,2998.6,2998.5,0.06629105]
["bitfinex","ETHUSD",1720227263236,3.0,2998.6,2998.5,0.06629105]
["bitfinex","ETHUSD",1720227263431,3.0,2998.6,2998.4,2.66807]
["bitfinex","ETHUSD",1720227263841,3.0,2998.6,2998.5,0.06629105]
["bitfinex","ETHUSD",1720227264673,3.0,2998.6,2998.2,2.6682]
["bitfinex","ETHUSD",1720227264875,3.0,2998.6,2998.3,0.0663521]
["bitfinex","ETHUSD",1720227265169,3.0,2998.6,2998.2,5.33638]
["bitfinex","ETHUSD",1720227265338,3.0,2998.6,2998.4,0.06629521]
["bitfinex","ETHUSD",1720227265539,3.0,2998.6,2998.3,0.06634331]
["bitfinex","ETHUSD",1720227265772,3.3,2998.6,2998.5,0.06624711]
["bitfinex","ETHUSD",1720227265945,5.00514767,2998.6,2998.5,0.06624711]
["bitfinex","ETHUSD",1720227266171,5.00514767,2998.6,2998.5,0.06530711]
["bitfinex","ETHUSD",1720227266364,3.0,2998.1,2998.0,2.66841]
["bitfinex","ETHUSD",1720227266676,3.0,2997.8,2997.4,2.6689]
["bitfinex","ETHUSD",1720227267035,3.0,2997.8,2997.2,2.66912]
["bitfinex","ETHUSD",1720227267036,0.55,2997.7,2997.2,2.66912]
["bitfinex","ETHUSD",1720227268048,0.55,2997.7,2997.0,2.66931]
["bitfinex","ETHUSD",1720227268833,0.55,2997.7,2996.8,2.6695]
["bitfinex","ETHUSD",1720227269039,3.60358971,2997.6,2996.6,2.66966]
["bitfinex","ETHUSD",1720227269238,4.15358971,2997.6,2996.4,2.66985]
["bitfinex","ETHUSD",1720227269470,5.998,2997.6,2996.5,2.66977]
["bitfinex","ETHUSD",1720227269636,8.7639388,2997.6,2996.5,2.66977]
["bitfinex","ETHUSD",1720227269834,8.7639388,2997.6,2996.6,2.66968]
["bitfinex","ETHUSD",1720227270263,8.7639388,2997.6,2996.7,2.66958]
["bitfinex","ETHUSD",1720227270459,8.7639388,2997.6,2996.5,2.66972]
["bitfinex","ETHUSD",1720227270662,8.7639388,2997.6,2996.6,2.66968]
["bitfinex","ETHUSD",1720227271364,8.7639388,2997.6,2996.7,2.6696]
["bitfinex","ETHUSD",1720227272346,8.7639388,2997.6,2996.5,2.66978]
["bitfinex","ETHUSD",1720227272580,8.7639388,2997.6,2996.6,2.66968]
["bitfinex","ETHUSD",1720227272778,7.608218,2997.6,2996.6,2.66968]
["bitfinex","ETHUSD",1720227273078,8.76395199,2997.6,2996.6,2.66968]
["bitfinex","ETHUSD",1720227273446,8.76395199,2997.6,2996.7,2.66958]
["bitfinex","ETHUSD",1720227274467,8.21395199,2997.6,2996.5,0.06673986]
["bitfinex","ETHUSD",1720227274649,7.058218,2997.6,2997.0,2.66933]
["bitfinex","ETHUSD",1720227275062,7.058218,2997.6,2997.5,0.17422722]
["bitfinex","ETHUSD",1720227276064,7.608218,2997.6,2997.5,0.17422722]
["bitfinex","ETHUSD",1720227276269,8.76384739,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227276596,7.608218,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227278789,7.608218,2997.6,2997.5,0.17430633]
["bitfinex","ETHUSD",1720227279114,2.998,2997.6,2997.5,0.17430633]
["bitfinex","ETHUSD",1720227279407,5.448,2997.6,2997.5,0.17430633]
["bitfinex","ETHUSD",1720227279610,5.448,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227279783,5.448,2997.6,2997.5,2.7797921]
["bitfinex","ETHUSD",1720227279983,5.448,2997.6,2997.5,0.17447618]
["bitfinex","ETHUSD",1720227280207,5.9928,2997.6,2997.5,0.17447618]
["bitfinex","ETHUSD",1720227280385,8.9928,2997.6,2997.5,0.17447618]
["bitfinex","ETHUSD",1720227280703,8.9928,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227280868,5.448,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227281070,3.0,2997.6,2997.5,2.7797921]
["bitfinex","ETHUSD",1720227281392,3.0,2997.6,2997.5,2.84336032]
["bitfinex","ETHUSD",1720227281970,3.0,2997.9,2997.5,2.84336032]
["bitfinex","ETHUSD",1720227282602,3.0,2997.9,2997.7,2.66862]
["bitfinex","ETHUSD",1720227282768,9.108,2998.2,2997.7,2.66862]
["bitfinex","ETHUSD",1720227282769,8.778,2998.2,2997.7,2.66862]
["bitfinex","ETHUSD",1720227283195,8.778,2998.2,2997.8,0.06331839]
["bitfinex","ETHUSD",1720227283515,8.778,2998.2,2997.7,2.66862]
["bitfinex","ETHUSD",1720227283687,8.778,2998.2,2997.9,0.06327027]
["bitfinex","ETHUSD",1720227284008,0.55,2998.1,2997.7,2.66862]
["bitfinex","ETHUSD",1720227284225,7.48,2998.8,2998.2,2.66826]
["bitfinex","ETHUSD",1720227284377,3.0,2998.4,2998.2,2.66826]
["bitfinex","ETHUSD",1720227284575,3.0,2998.4,2998.3,0.06298996]
["bitfinex","ETHUSD",1720227284807,2.448,2998.9,2998.2,2.66826]
["bitfinex","ETHUSD",1720227285016,4.39993381,2998.8,2998.3,0.06290797]
["bitfinex","ETHUSD",1720227285316,5.448,2998.9,2998.5,2.66793]
["bitfinex","ETHUSD",1720227285516,5.448,2998.9,2998.7,2.66782]
["bitfinex","ETHUSD",1720227285984,5.448,2998.9,2998.8,0.062606]
["bitfinex","ETHUSD",1720227286191,5.448,2998.9,2998.7,2.66782]
["bitfinex","ETHUSD",1720227286401,5.448,2998.9,2998.8,0.062606]
["bitfinex","ETHUSD",1720227286591,5.9928,2998.9,2998.8,0.062606]
["bitfinex","ETHUSD",1720227286789,5.9928,2998.9,2998.7,2.66782]
["bitfinex","ETHUSD",1720227287088,5.9928,2998.9,2998.8,0.06251819]
["bitfinex","ETHUSD",1720227287375,5.9928,2998.9,2998.6,2.66788]
["bitfinex","ETHUSD",1720227287612,0.55,2998.8,2998.6,2.66788]
["bitfinex","ETHUSD",1720227287820,0.55,2998.8,2998.7,0.06256335]
["bitfinex","ETHUSD",1720227289588,1.1498,2998.8,2998.7,0.06256335]
["bitfinex","ETHUSD",1720227289794,3.0,2998.4,2998.2,2.6682]
["bitfinex","ETHUSD",1720227290007,3.0,2998.4,2998.3,2.66817]
["bitfinex","ETHUSD",1720227290396,3.0,2998.7,2998.5,2.66791]
["bitfinex","ETHUSD",1720227290621,3.0,2998.7,2998.6,2.66791]
["bitfinex","ETHUSD",1720227291490,3.5448,2998.7,2998.4,2.66803]
["bitfinex","ETHUSD",1720227291696,3.5448,2998.7,2998.3,2.66815]
["bitfinex","ETHUSD",1720227291697,0.5448,2998.7,2998.5,2.668]
["bitfinex","ETHUSD",1720227292035,3.0,2998.7,2998.5,2.668]
["bitfinex","ETHUSD",1720227293641,3.0,2998.7,2998.3,2.66815]
["bitfinex","ETHUSD",1720227293815,3.0,2998.7,2998.5,2.66799]
["bitfinex","ETHUSD",1720227294842,3.0,2998.7,2998.6,2.66791]
["bitfinex","ETHUSD",1720227296342,2.448,2998.9,2998.6,2.66791]
["bitfinex","ETHUSD",1720227296538,0.55,2998.8,2998.6,2.66791]
["bitfinex","ETHUSD",1720227297135,0.55,2998.8,2998.7,2.66782]
["bitfinex","ETHUSD",1720227298211,2.448,2998.9,2998.8,2.66773]
["bitfinex","ETHUSD",1720227298642,2.998,2998.9,2998.8,2.66773]
["bitfinex","ETHUSD",1720227298847,3.0,2999.7,2998.7,0.06669212]
["bitfinex","ETHUSD",1720227299046,5.448,3000.0,2998.8,2.73437647]
["bitfinex","ETHUSD",1720227299260,5.448,3000.0,2999.8,2.66678]
["bitfinex","ETHUSD",1720227299409,5.9928,3000.0,2999.8,2.66678]
["bitfinex","ETHUSD",1720227299606,2.9928,3000.0,2999.8,2.66678]
["bitfinex","ETHUSD",1720227299845,2.448,3000.0,2999.8,2.66678]
["bitfinex","ETHUSD",1720227300043,2.448,3000.0,2999.6,2.66698]
["bitfinex","ETHUSD",1720227300242,3.0,2999.7,2999.3,2.66721]
["bitfinex","ETHUSD",1720227300435,3.0,2999.7,2999.5,2.6671]
["bitfinex","ETHUSD",1720227300934,3.0,2999.4,2999.2,2.66737]
["bitfinex","ETHUSD",1720227301250,3.0,2999.4,2998.9,2.66758]
["bitfinex","ETHUSD",1720227301251,3.0,2999.1,2998.9,2.66758]
["bitfinex","ETHUSD",1720227301458,3.0,2999.1,2999.0,2.66755]
["bitfinex","ETHUSD",1720227302268,6.0,2999.9,2999.6,2.667]
["bitfinex","ETHUSD",1720227302581,2.448,3000.0,2999.8,2.66684]
["bitfinex","ETHUSD",1720227302720,2.448,3000.0,2999.9,2.66675]
["bitfinex","ETHUSD",1720227303062,2.448,3000.0,2999.7,2.66687]
["bitfinex","ETHUSD",1720227303215,3.0,2999.9,2999.7,2.66687]
["bitfinex","ETHUSD",1720227303416,3.0,2999.9,2999.8,2.66684]
["bitfinex","ETHUSD",1720227304143,3.0,2999.9,2999.6,2.66695]
["bitfinex","ETHUSD",1720227304557,3.0,2999.9,2999.7,0.06125415]
["bitfinex","ETHUSD",1720227304922,3.0,2999.9,2999.7,2.72816415]
["bitfinex","ETHUSD",1720227306241,2.448,3000.0,2999.9,2.66675]
["bitfinex","ETHUSD",1720227306453,17.09463,3001.2,2999.7,0.06125415]
["bitfinex","ETHUSD",1720227306454,3.0,3000.4,3000.2,2.6664]
["bitfinex","ETHUSD",1720227306639,3.0,3000.4,3000.3,2.6664]
["bitfinex","ETHUSD",1720227306824,3.0,3000.8,3000.3,2.6664]
["bitfinex","ETHUSD",1720227307019,3.66970979,3000.8,3000.3,2.72736585]
["bitfinex","ETHUSD",1720227307222,3.0,3000.8,3000.7,2.66604]
["bitfinex","ETHUSD",1720227307650,3.0,3000.8,3000.7,2.72681371]
["bitfinex","ETHUSD",1720227308175,3.0,3000.8,3000.7,0.06077371]
["bitfinex","ETHUSD",1720227308355,3.0,3000.8,3000.5,2.66614]
["bitfinex","ETHUSD",1720227308560,3.0,3000.8,3000.7,0.06077371]
["bitfinex","ETHUSD",1720227308764,3.0,3000.8,3000.6,2.72694174]
["bitfinex","ETHUSD",1720227308964,3.0,3000.8,3000.7,0.06077371]
["bitfinex","ETHUSD",1720227309472,3.55,3000.8,3000.7,0.06077371]
["bitfinex","ETHUSD",1720227310759,6.33,3001.3,3001.0,2.66573]
["bitfinex","ETHUSD",1720227310967,2.448,3001.4,3001.2,2.6656]
["bitfinex","ETHUSD",1720227311287,3.0,3001.3,3001.2,2.6656]
["bitfinex","ETHUSD",1720227311770,2.448,3001.4,3001.3,2.66551]
["bitfinex","ETHUSD",1720227312481,2.448,3001.4,3001.3,5.33102]
["bitfinex","ETHUSD",1720227313080,2.448,3001.4,3001.3,5.864122]
["bitfinex","ETHUSD",1720227313283,3.0,3002.0,3001.8,2.66505]
["bitfinex","ETHUSD",1720227313933,3.0,3002.0,3001.9,2.66497]
["bitfinex","ETHUSD",1720227314100,2.448,3002.1,3002.0,2.66489]
["bitfinex","ETHUSD",1720227314419,2.70031882,3002.6,3001.4,2.48042322]
["bitfinex","ETHUSD",1720227314420,2.70031882,3002.6,3002.3,2.66459]
["bitfinex","ETHUSD",1720227314625,0.57003188,3002.5,3002.3,2.66459]
["bitfinex","ETHUSD",1720227314993,2.70031882,3002.6,3002.5,2.66444]
["bitfinex","ETHUSD",1720227315182,3.0,3002.7,3002.6,2.66435]
["bitfinex","ETHUSD",1720227315684,3.0,3002.7,3002.4,2.66452]
["bitfinex","ETHUSD",1720227316424,3.0,3002.7,3002.2,2.6647]
["bitfinex","ETHUSD",1720227316640,3.0,3002.2,3000.9,2.4138]
["bitfinex","ETHUSD",1720227316933,3.0,3002.2,3001.5,2.66526]
["bitfinex","ETHUSD",1720227317081,3.0,3002.2,3001.6,2.66524]
["bitfinex","ETHUSD",1720227317534,3.0,3001.8,3001.2,2.66558]
["bitfinex","ETHUSD",1720227317728,3.0,3001.5,3000.9,2.66578]
["bitfinex","ETHUSD",1720227318092,3.0,3001.5,3000.7,2.66604]
["bitfinex","ETHUSD",1720227318298,0.55,3001.4,3000.8,2.66587]
["bitfinex","ETHUSD",1720227318932,3.0,3001.5,3000.9,2.66586]
["bitfinex","ETHUSD",1720227319138,3.0,3001.1,3000.5,2.66619]
["bitfinex","ETHUSD",1720227319339,3.0,3001.1,2999.8,4.4328]
["bitfinex","ETHUSD",1720227319340,0.3,3001.0,3000.3,2.66632]
["bitfinex","ETHUSD",1720227319557,0.55,3000.9,3000.6,0.05939244]
["bitfinex","ETHUSD",1720227319736,0.55,3000.9,3000.2,2.66648]
["bitfinex","ETHUSD",1720227320061,0.55,3000.9,3000.7,0.05934441]
["bitfinex","ETHUSD",1720227320221,0.55,3000.9,3000.2,2.66648]
["bitfinex","ETHUSD",1720227320417,0.935,3000.9,3000.3,2.66636]
["bitfinex","ETHUSD",1720227320655,0.935,3000.9,3000.3,2.72589654]
["bitfinex","ETHUSD",1720227320854,0.935,3000.9,3000.4,2.6663]
["bitfinex","ETHUSD",1720227321059,0.55,3000.9,3000.4,2.6663]
["bitfinex","ETHUSD",1720227321256,0.55,3001.0,3000.4,2.6663]
["bitfinex","ETHUSD",1720227321436,0.55,3001.0,3000.2,2.66647]
["bitfinex","ETHUSD",1720227321437,3.0,3000.7,3000.5,0.05944047]
["bitfinex","ETHUSD",1720227321821,3.0,3000.7,3000.2,2.66648]
["bitfinex","ETHUSD",1720227322022,3.0,3000.7,3000.6,0.05939244]
["bitfinex","ETHUSD",1720227322222,3.85,3000.7,3000.2,2.66648]
["bitfinex","ETHUSD",1720227322579,3.3,3000.7,3000.2,2.66648]
["bitfinex","ETHUSD",1720227322758,3.3,3000.7,3000.3,0.05953654]
["bitfinex","ETHUSD",1720227323144,3.0,3000.7,3000.3,2.66635]
["bitfinex","ETHUSD",1720227323347,3.0,3001.2,3000.6,2.66612]
["bitfinex","ETHUSD",1720227323664,3.55,3001.1,3000.4,2.72578851]
["bitfinex","ETHUSD",1720227323959,3.55,3001.1,3000.5,2.66621]
["bitfinex","ETHUSD",1720227324145,1.205,3001.1,3000.5,2.7262727]
["bitfinex","ETHUSD",1720227324351,3.0,3000.7,3000.5,0.0600627]
["bitfinex","ETHUSD",1720227324546,0.55,3000.6,2999.9,2.66674]
["bitfinex","ETHUSD",1720227325077,3.0,3000.2,2999.5,2.6671]
["bitfinex","ETHUSD",1720227325233,0.55,3000.1,2999.6,2.66693]
["bitfinex","ETHUSD",1720227325633,0.55,3000.1,2999.4,2.66718]
["bitfinex","ETHUSD",1720227325836,3.0,2999.6,2998.7,2.4138]
["bitfinex","ETHUSD",1720227326036,3.0,2999.6,2999.0,2.6675]
["bitfinex","ETHUSD",1720227326245,3.0,2999.3,2998.6,2.66791]
["bitfinex","ETHUSD",1720227326458,3.0,2999.0,2998.5,2.66799]
["bitfinex","ETHUSD",1720227326662,3.0,2999.0,2998.4,2.66807]
["bitfinex","ETHUSD",1720227326857,0.55,2998.9,2998.4,2.66807]
["bitfinex","ETHUSD",1720227329144,3.0,2998.6,2998.3,2.66816]
["bitfinex","ETHUSD",1720227329682,0.55,2998.9,2998.4,2.66808]
["bitfinex","ETHUSD",1720227330182,0.55,2998.9,2998.2,2.66823]
["bitfinex","ETHUSD",1720227330371,3.0,2998.7,2998.2,2.66823]
["bitfinex","ETHUSD",1720227330878,3.0,2998.7,2998.3,2.66817]
["bitfinex","ETHUSD",1720227331081,3.0,2999.0,2998.5,2.66792]
["bitfinex","ETHUSD",1720227331581,0.55,2998.9,2998.4,2.66808]
["bitfinex","ETHUSD",1720227333049,0.55,2998.9,2998.2,2.66825]
["bitfinex","ETHUSD",1720227333050,5.448,2999.3,2997.7,2.693]
["bitfinex","ETHUSD",1720227333279,5.448,2999.3,2998.7,2.66774]
["bitfinex","ETHUSD",1720227333494,5.448,2999.3,2998.1,2.66832]
["bitfinex","ETHUSD",1720227333495,3.0,2999.0,2998.1,2.66833]
["bitfinex","ETHUSD",1720227333780,3.0,2999.0,2998.3,2.66816]
["bitfinex","ETHUSD",1720227333987,3.0,2999.0,2998.1,2.6683]
["bitfinex","ETHUSD",1720227334148,3.0,2998.6,2998.1,2.6683]
["bitfinex","ETHUSD",1720227334493,3.0,2998.6,2998.2,2.72941833]
["bitfinex","ETHUSD",1720227335685,3.0,2998.6,2998.2,0.06116833]
["bitfinex","ETHUSD",1720227336489,3.0,2998.6,2998.1,2.66829]
["bitfinex","ETHUSD",1720227336700,3.0,2998.6,2998.3,0.06112023]
["bitfinex","ETHUSD",1720227336855,0.55,2998.5,2998.2,0.06116833]
["bitfinex","ETHUSD",1720227337055,0.55,2998.5,2998.4,0.06107212]
["bitfinex","ETHUSD",1720227337352,0.55,2998.5,2998.4,0.06170686]
["bitfinex","ETHUSD",1720227337759,0.55,2998.5,2998.0,2.66844]
["bitfinex","ETHUSD",1720227337978,0.55,2998.5,2998.4,0.06170686]
["bitfinex","ETHUSD",1720227338155,0.55,2998.5,2998.0,2.66844]
["bitfinex","ETHUSD",1720227338364,0.55,2998.5,2998.4,0.06170686]
["bitfinex","ETHUSD",1720227338676,0.55,2998.5,2998.0,2.66844]
["bitfinex","ETHUSD",1720227338853,0.55,2998.5,2998.4,0.06170686]
["bitfinex","ETHUSD",1720227339053,0.55,2998.5,2998.1,2.66832]
["bitfinex","ETHUSD",1720227339248,0.55,2998.5,2998.4,0.06170686]
["bitfinex","ETHUSD",1720227339600,0.55,2998.5,2998.1,2.66832]
["bitfinex","ETHUSD",1720227339747,0.55,2998.5,2998.4,0.06170686]
["bitfinex","ETHUSD",1720227339951,0.55,2998.5,2998.1,2.66832]
["bitfinex","ETHUSD",1720227340287,0.55,2998.5,2998.4,0.06170686]
["bitfinex","ETHUSD",1720227340689,0.55,2998.5,2998.1,2.66832]
["bitfinex","ETHUSD",1720227340870,0.55,2998.5,2998.4,0.06170686]
["bitfinex","ETHUSD",1720227341075,0.55,2998.5,2998.0,2.66844]
["bitfinex","ETHUSD",1720227341288,0.55,2998.5,2998.4,0.06170686]
["bitfinex","ETHUSD",1720227341519,0.55,2998.5,2998.1,2.66834]
["bitfinex","ETHUSD",1720227341670,3.0,2998.1,2997.8,2.66862]
["bitfinex","ETHUSD",1720227341874,3.0,2998.1,2997.9,2.66852]
["bitfinex","ETHUSD",1720227342078,2.3575,2998.0,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227342636,3.0,2998.1,2997.7,2.6687]
["bitfinex","ETHUSD",1720227343574,3.0,2998.1,2997.8,2.66861]
["bitfinex","ETHUSD",1720227343761,5.4434,2998.4,2998.0,2.66844]
["bitfinex","ETHUSD",1720227343982,3.0,2998.4,2998.0,2.66844]
["bitfinex","ETHUSD",1720227344181,3.0,2998.4,2998.2,2.66825]
["bitfinex","ETHUSD",1720227344502,2.448,2998.6,2998.2,2.66825]
["bitfinex","ETHUSD",1720227344713,2.448,2998.6,2998.4,2.66801]
["bitfinex","ETHUSD",1720227345392,2.448,2998.6,2998.5,2.668]
["bitfinex","ETHUSD",1720227347703,2.448,2998.6,2998.2,2.66819]
["bitfinex","ETHUSD",1720227348910,2.448,2998.6,2998.3,2.66817]
["bitfinex","ETHUSD",1720227349487,2.448,2998.6,2998.4,0.0616537]
["bitfinex","ETHUSD",1720227350187,3.0,2998.7,2998.4,2.7297337]
["bitfinex","ETHUSD",1720227350383,2.4434,2998.6,2998.4,0.0616537]
["bitfinex","ETHUSD",1720227350624,0.55,2998.5,2998.4,0.0616537]
["bitfinex","ETHUSD",1720227350921,3.0,2998.4,2998.1,2.66835]
["bitfinex","ETHUSD",1720227351725,3.0,2998.7,2998.4,2.66806]
["bitfinex","ETHUSD",1720227352219,3.0,2998.7,2998.0,2.66844]
["bitfinex","ETHUSD",1720227352522,3.0,2998.4,2997.8,2.66861]
["bitfinex","ETHUSD",1720227352820,3.0,2998.4,2998.0,2.66838]
["bitfinex","ETHUSD",1720227353206,3.0,2998.4,2997.9,2.66851]
["bitfinex","ETHUSD",1720227353736,3.0,2998.4,2998.0,2.66843]
["bitfinex","ETHUSD",1720227355525,3.0,2998.4,2997.2,2.4699]
["bitfinex","ETHUSD",1720227355526,3.0,2997.9,2996.8,2.4699]
["bitfinex","ETHUSD",1720227355732,3.0,2997.6,2996.3,2.4699]
["bitfinex","ETHUSD",1720227355893,3.3,2997.6,2996.3,2.4699]
["bitfinex","ETHUSD",1720227356094,5.00546972,2997.6,2997.0,2.66933]
["bitfinex","ETHUSD",1720227356533,5.00546972,2997.6,2997.5,0.16963231]
["bitfinex","ETHUSD",1720227357959,4.70560002,2997.6,2997.5,0.16963231]
["bitfinex","ETHUSD",1720227359353,3.55,2997.6,2997.5,0.16963231]
["bitfinex","ETHUSD",1720227359764,4.70553917,2997.6,2997.5,0.16963231]
["bitfinex","ETHUSD",1720227360320,1.15553917,2997.6,2997.5,0.16963231]
["bitfinex","ETHUSD",1720227360555,4.7935,2998.3,2997.5,2.83852231]
["bitfinex","ETHUSD",1720227360856,3.0,2997.8,2997.5,0.16963231]
["bitfinex","ETHUSD",1720227361033,3.60344339,2997.7,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227361230,1.15544339,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227361440,2.448,2997.7,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227361922,0.55,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227363454,2.448,2997.7,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227363641,1.0948,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227364457,4.5959126,2997.6,2997.5,0.16611229]
["bitfinex","ETHUSD",1720227364837,4.5959126,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227365858,7.2647126,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227366024,10.2647126,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227366440,10.2648948,2997.6,2997.5,0.1109021]
["bitfinex","ETHUSD",1720227366866,10.2648948,2997.6,2995.8,5.1403]
["bitfinex","ETHUSD",1720227366867,16.14161,2997.6,2996.2,2.67002]
["bitfinex","ETHUSD",1720227367041,3.0,2996.4,2996.2,2.67002]
["bitfinex","ETHUSD",1720227367442,3.0,2996.4,2996.3,0.05377871]
["bitfinex","ETHUSD",1720227367850,3.0,2995.7,2995.6,2.67055]
["bitfinex","ETHUSD",1720227368382,3.0,2995.7,2995.6,2.72341623]
["bitfinex","ETHUSD",1720227368947,2.448,2996.0,2995.8,2.6704]
["bitfinex","ETHUSD",1720227369144,2.448,2996.0,2995.9,2.67031]
["bitfinex","ETHUSD",1720227369682,2.448,2996.0,2995.9,2.72321588]
["bitfinex","ETHUSD",1720227370477,2.70031882,2996.5,2996.3,2.66993]
["bitfinex","ETHUSD",1720227370683,2.70031882,2996.5,2996.4,0.05263576]
["bitfinex","ETHUSD",1720227371244,3.33,2996.7,2996.4,0.05263576]
["bitfinex","ETHUSD",1720227371448,7.48,2997.4,2996.4,0.05263576]
["bitfinex","ETHUSD",1720227371685,5.3455,2997.5,2996.1,2.67007]
["bitfinex","ETHUSD",1720227371686,2.448,2997.5,2997.4,2.66897]
["bitfinex","ETHUSD",1720227371842,2.448,2997.5,2997.4,5.33794]
["bitfinex","ETHUSD",1720227372276,2.448,2997.5,2997.4,0.05213965]
["bitfinex","ETHUSD",1720227372582,3.0,2997.3,2997.0,2.6693]
["bitfinex","ETHUSD",1720227372991,3.0,2997.3,2996.5,5.66978]
["bitfinex","ETHUSD",1720227373147,2.9928,2997.5,2997.4,2.66897]
["bitfinex","ETHUSD",1720227373148,2.448,2997.5,2997.4,2.66897]
["bitfinex","ETHUSD",1720227374567,2.448,2997.5,2997.4,5.33794]
["bitfinex","ETHUSD",1720227376051,5.448,2997.5,2997.2,2.66913]
["bitfinex","ETHUSD",1720227376256,5.448,2997.5,2997.0,2.6693]
["bitfinex","ETHUSD",1720227376258,3.0,2997.1,2996.6,2.66967]
["bitfinex","ETHUSD",1720227376600,2.9928,2997.5,2995.0,7.42]
["bitfinex","ETHUSD",1720227376601,3.0,2996.4,2996.3,2.66995]
["bitfinex","ETHUSD",1720227377381,3.0,2996.4,2996.2,2.67003]
["bitfinex","ETHUSD",1720227377986,3.0,2996.4,2996.3,2.66995]
["bitfinex","ETHUSD",1720227379600,3.0,2996.4,2996.3,2.72237081]
["bitfinex","ETHUSD",1720227380453,2.448,2996.7,2996.3,2.72237081]
["bitfinex","ETHUSD",1720227380454,5.448,2996.7,2996.3,2.72237081]
["bitfinex","ETHUSD",1720227380897,3.0,2997.0,2996.9,2.66942]
["bitfinex","ETHUSD",1720227381198,2.448,2997.3,2997.2,2.66915]
["bitfinex","ETHUSD",1720227381353,3.33,2997.9,2996.4,2.33524496]
["bitfinex","ETHUSD",1720227381354,3.0,2997.8,2997.4,2.66896]
["bitfinex","ETHUSD",1720227381550,3.0,2997.8,2997.2,0.05198742]
["bitfinex","ETHUSD",1720227381871,5.448,2997.9,2997.8,2.66862]
["bitfinex","ETHUSD",1720227382069,5.448,2997.9,2997.6,2.66878]
["bitfinex","ETHUSD",1720227382273,3.0,2997.5,2997.4,2.66894]
["bitfinex","ETHUSD",1720227382591,3.3,2997.5,2997.4,2.66894]
["bitfinex","ETHUSD",1720227382813,3.3,2997.5,2997.2,2.66912]
["bitfinex","ETHUSD",1720227383387,3.0,2997.2,2997.1,2.66924]
["bitfinex","ETHUSD",1720227385222,3.0,2997.2,2996.3,2.66988]
["bitfinex","ETHUSD",1720227385523,3.0,2996.4,2995.4,2.67072]
["bitfinex","ETHUSD",1720227386026,3.0,2996.7,2996.2,2.67004]
["bitfinex","ETHUSD",1720227386237,3.0,2996.7,2996.4,2.6698]
["bitfinex","ETHUSD",1720227386541,3.0,2996.7,2996.5,2.66975]
["bitfinex","ETHUSD",1720227386712,5.448,2996.7,2996.3,2.6699]
["bitfinex","ETHUSD",1720227387026,3.0,2996.3,2996.0,2.6702]
["bitfinex","ETHUSD",1720227388130,3.5448,2996.6,2996.3,2.66989]
["bitfinex","ETHUSD",1720227388332,3.0,2996.6,2996.4,2.66985]
["bitfinex","ETHUSD",1720227388561,3.0,2996.6,2996.3,2.66989]
["bitfinex","ETHUSD",1720227388961,3.0,2996.6,2996.5,2.66978]
["bitfinex","ETHUSD",1720227389265,3.0,2996.9,2996.8,2.66951]
["bitfinex","ETHUSD",1720227389565,0.8778,2997.1,2996.8,2.71832101]
["bitfinex","ETHUSD",1720227389933,0.8778,2997.1,2996.9,2.66941]
["bitfinex","ETHUSD",1720227390167,3.0,2997.2,2996.9,2.66941]
["bitfinex","ETHUSD",1720227390336,3.0,2997.2,2997.0,0.04871471]
["bitfinex","ETHUSD",1720227390665,5.14831882,2997.4,2997.0,0.04871471]
["bitfinex","ETHUSD",1720227390971,5.14831882,2997.4,2997.1,2.66918]
["bitfinex","ETHUSD",1720227391661,5.14831882,2997.4,2996.9,2.66937]
["bitfinex","ETHUSD",1720227391662,5.14831882,2997.4,2997.2,2.7176692]
["bitfinex","ETHUSD",1720227391861,5.9931507,2997.4,2997.2,2.7176692]
["bitfinex","ETHUSD",1720227392078,5.14831882,2997.4,2997.3,2.66906]
["bitfinex","ETHUSD",1720227392358,5.14831882,2997.4,2997.3,2.71747854]
["bitfinex","ETHUSD",1720227393433,2.448,2997.4,2997.3,0.04841854]
["bitfinex","ETHUSD",1720227393634,2.448,2997.4,2997.1,2.66919]
["bitfinex","ETHUSD",1720227393854,0.5448,2997.3,2997.1,2.66919]
["bitfinex","ETHUSD",1720227394051,3.0,2997.5,2997.2,2.71744333]
["bitfinex","ETHUSD",1720227394353,3.0,2997.5,2997.2,2.66907]
["bitfinex","ETHUSD",1720227394723,3.0,2997.5,2997.3,0.04832227]
["bitfinex","ETHUSD",1720227395215,3.0,2997.5,2997.0,2.66933]
["bitfinex","ETHUSD",1720227395421,3.0,2997.1,2996.8,2.66946]
["bitfinex","ETHUSD",1720227395622,3.0,2997.1,2996.6,2.66966]
["bitfinex","ETHUSD",1720227395922,3.0,2996.8,2996.5,2.66971]
["bitfinex","ETHUSD",1720227396118,3.0,2996.8,2996.4,2.66985]
["bitfinex","ETHUSD",1720227396324,3.0,2996.4,2995.7,2.67046]
["bitfinex","ETHUSD",1720227396767,3.0,2996.0,2995.8,2.67037]
["bitfinex","ETHUSD",1720227398259,3.0,2996.0,2995.6,2.67058]
["bitfinex","ETHUSD",1720227398422,3.0,2995.7,2995.4,2.67074]
["bitfinex","ETHUSD",1720227398624,3.0,2995.7,2995.2,2.67091]
["bitfinex","ETHUSD",1720227398625,0.3,2995.6,2995.2,2.67091]
["bitfinex","ETHUSD",1720227398826,3.0,2995.4,2995.3,2.67085]
["bitfinex","ETHUSD",1720227404645,2.448,2995.8,2995.3,2.67085]
["bitfinex","ETHUSD",1720227404853,2.448,2995.8,2995.5,2.6706]
["bitfinex","ETHUSD",1720227405572,2.448,2995.8,2995.6,2.67056]
["bitfinex","ETHUSD",1720227405875,3.0,2996.2,2995.4,2.4297]
["bitfinex","ETHUSD",1720227406078,7.48,2996.6,2995.6,0.0667638]
["bitfinex","ETHUSD",1720227406079,3.0,2996.5,2995.6,0.0667638]
["bitfinex","ETHUSD",1720227406372,3.0,2996.5,2996.1,2.67013]
["bitfinex","ETHUSD",1720227406768,3.0,2996.2,2996.1,2.67013]
["bitfinex","ETHUSD",1720227408287,3.0,2995.9,2995.7,2.67046]
["bitfinex","ETHUSD",1720227409383,3.0,2995.9,2995.8,2.6704]
["bitfinex","ETHUSD",1720227409553,3.0,2995.9,2995.8,2.72002249]
["bitfinex","ETHUSD",1720227409960,3.0,2996.2,2996.1,2.67013]
["bitfinex","ETHUSD",1720227410339,3.0,2996.2,2996.1,2.7196459]
["bitfinex","ETHUSD",1720227410543,3.0,2996.2,2996.1,0.0495159]
["bitfinex","ETHUSD",1720227410978,3.0,2996.2,2995.9,2.67025]
["bitfinex","ETHUSD",1720227411168,3.0,2996.2,2996.1,0.04950131]
["bitfinex","ETHUSD",1720227411369,3.0,2996.2,2996.0,0.04954948]
["bitfinex","ETHUSD",1720227411681,3.0,2996.2,2996.1,0.04950131]
["bitfinex","ETHUSD",1720227411867,3.0,2996.2,2995.9,2.67025]
["bitfinex","ETHUSD",1720227412186,3.0,2996.2,2996.0,0.04954073]
["bitfinex","ETHUSD",1720227412483,3.0,2996.2,2996.1,2.67013]
["bitfinex","ETHUSD",1720227412782,3.0,2996.2,2996.1,2.71962255]
["bitfinex","ETHUSD",1720227414373,3.3,2996.2,2996.1,0.04949255]
["bitfinex","ETHUSD",1720227414881,3.0,2995.9,2995.7,2.67041]
["bitfinex","ETHUSD",1720227415185,3.0,2995.9,2995.8,2.6704]
["bitfinex","ETHUSD",1720227416158,3.0,2996.3,2996.1,2.67013]
["bitfinex","ETHUSD",1720227416689,3.3,2996.3,2995.8,2.67036]
["bitfinex","ETHUSD",1720227416893,3.3,2996.3,2995.8,5.34067]
["bitfinex","ETHUSD",1720227417074,3.3,2996.3,2995.8,2.67031]
["bitfinex","ETHUSD",1720227417276,3.3,2996.3,2995.9,2.67031]
["bitfinex","ETHUSD",1720227420307,3.3,2996.3,2995.9,2.67024]
["bitfinex","ETHUSD",1720227420602,3.0,2996.3,2995.9,2.67024]
["bitfinex","ETHUSD",1720227421192,3.0,2996.3,2996.1,2.67012]
["bitfinex","ETHUSD",1720227421704,5.448,2996.9,2996.7,2.66953]
["bitfinex","ETHUSD",1720227421912,5.448,2996.9,2996.8,2.66951]
["bitfinex","ETHUSD",1720227422198,2.5127,2997.6,2997.1,2.66919]
["bitfinex","ETHUSD",1720227422199,3.0,2997.5,2997.1,2.66919]
["bitfinex","ETHUSD",1720227422365,3.0,2997.2,2997.1,2.66919]
["bitfinex","ETHUSD",1720227422765,3.0,2997.2,2997.1,2.71806377]
["bitfinex","ETHUSD",1720227423974,3.0,2997.2,2997.1,0.04887377]
["bitfinex","ETHUSD",1720227424199,4.15567741,2997.2,2997.1,0.04887377]
["bitfinex","ETHUSD",1720227424405,3.0,2996.6,2996.2,2.66995]
["bitfinex","ETHUSD",1720227424609,3.0,2996.6,2996.4,2.66981]
["bitfinex","ETHUSD",1720227425075,3.0,2996.3,2996.2,2.66995]
["bitfinex","ETHUSD",1720227425281,3.0,2996.3,2996.1,2.67013]
["bitfinex","ETHUSD",1720227425717,3.0,2996.7,2995.9,2.67031]
["bitfinex","ETHUSD",1720227425870,3.0,2996.7,2995.6,2.67054]
["bitfinex","ETHUSD",1720227426072,3.0,2996.4,2996.0,2.67015]
["bitfinex","ETHUSD",1720227426686,3.0,2996.1,2995.8,2.67034]
["bitfinex","ETHUSD",1720227427298,3.0,2996.1,2996.0,2.67022]
["bitfinex","ETHUSD",1720227427821,7.48,2996.8,2995.6,2.67055]
["bitfinex","ETHUSD",1720227427972,2.448,2997.0,2996.6,2.66968]
["bitfinex","ETHUSD",1720227428295,0.2448,2997.6,2997.3,2.66898]
["bitfinex","ETHUSD",1720227428497,3.0,2997.5,2996.5,5.01624]
["bitfinex","ETHUSD",1720227428806,3.0,2997.5,2997.2,2.66914]
["bitfinex","ETHUSD",1720227429012,3.33,2997.7,2997.4,2.66896]
["bitfinex","ETHUSD",1720227429174,5.448,2997.8,2997.6,2.66878]
["bitfinex","ETHUSD",1720227429513,3.0,2997.8,2997.7,2.66871]
["bitfinex","ETHUSD",1720227430069,12.928,2998.3,2998.0,2.66836]
["bitfinex","ETHUSD",1720227430275,1.2928,2998.2,2998.1,2.66833]
["bitfinex","ETHUSD",1720227430474,3.0,2998.2,2998.1,2.66833]
["bitfinex","ETHUSD",1720227430715,3.0,2998.2,2998.1,2.71661746]
["bitfinex","ETHUSD",1720227432708,3.0,2998.2,2998.1,0.04828746]
["bitfinex","ETHUSD",1720227432920,3.0,2997.8,2997.7,2.66871]
["bitfinex","ETHUSD",1720227433071,3.0,2997.8,2997.7,2.71630607]
["bitfinex","ETHUSD",1720227434886,5.448,2998.3,2998.1,2.66835]
["bitfinex","ETHUSD",1720227435092,2.448,2998.3,2998.2,2.66826]
["bitfinex","ETHUSD",1720227435418,5.448,2998.3,2998.2,2.71561549]
["bitfinex","ETHUSD",1720227435993,5.448,2998.3,2998.2,0.04735549]
["bitfinex","ETHUSD",1720227436204,5.9928,2998.3,2998.2,0.04735549]
["bitfinex","ETHUSD",1720227436403,5.9928,2998.3,2998.1,2.66833]
["bitfinex","ETHUSD",1720227436610,8.4156,2998.3,2998.2,0.04736715]
["bitfinex","ETHUSD",1720227436814,8.9656,2998.3,2998.2,0.04736715]
["bitfinex","ETHUSD",1720227436997,3.0,2997.6,2997.1,2.6692]
["bitfinex","ETHUSD",1720227437207,3.0,2997.6,2997.5,2.66889]
["bitfinex","ETHUSD",1720227437426,3.0,2997.6,2997.5,5.33778]
["bitfinex","ETHUSD",1720227437627,3.0,2997.6,2997.5,0.04612873]
["bitfinex","ETHUSD",1720227437994,3.0,2997.6,2997.5,2.71501873]
["bitfinex","ETHUSD",1720227440036,3.0,2997.6,2997.5,0.04612873]
["bitfinex","ETHUSD",1720227440208,3.85,2997.6,2997.5,0.04612873]
["bitfinex","ETHUSD",1720227440544,3.0,2997.1,2997.0,2.66932]
["bitfinex","ETHUSD",1720227440841,3.0,2996.8,2996.7,2.66958]
["bitfinex","ETHUSD",1720227442426,3.0,2996.8,2996.6,2.66961]
["bitfinex","ETHUSD",1720227442798,3.0,2996.8,2996.4,2.66986]
["bitfinex","ETHUSD",1720227442799,3.0,2996.5,2996.4,2.66986]
["bitfinex","ETHUSD",1720227445710,2.448,2997.1,2995.7,5.6704]
["bitfinex","ETHUSD",1720227445912,2.448,2997.1,2997.0,2.66933]
["bitfinex","ETHUSD",1720227446302,2.448,2997.1,2997.0,5.33866]
["bitfinex","ETHUSD",1720227447064,3.0,2997.6,2997.5,2.66889]
["bitfinex","ETHUSD",1720227447340,7.48,2997.9,2997.8,5.33724]
["bitfinex","ETHUSD",1720227447557,3.0,2998.2,2998.0,2.66838]
["bitfinex","ETHUSD",1720227448832,3.0,2997.7,2997.6,2.66871]
["bitfinex","ETHUSD",1720227449706,3.0,2998.0,2997.7,2.66863]
["bitfinex","ETHUSD",1720227450505,3.0,2998.0,2997.8,2.66862]
["bitfinex","ETHUSD",1720227450712,2.448,2998.4,2998.1,2.66834]
["bitfinex","ETHUSD",1720227450713,3.5448,2998.3,2998.1,2.66834]
["bitfinex","ETHUSD",1720227451719,3.0,2998.0,2997.9,2.66853]
["bitfinex","ETHUSD",1720227452206,3.0,2998.0,2997.6,2.66878]
["bitfinex","ETHUSD",1720227452207,3.3,2998.0,2997.6,2.66878]
["bitfinex","ETHUSD",1720227452416,3.0,2997.7,2997.6,2.66878]
["bitfinex","ETHUSD",1720227454549,3.0,2997.7,2997.6,2.71494224]
["bitfinex","ETHUSD",1720227455444,3.0,2997.7,2997.6,0.04616224]
["bitfinex","ETHUSD",1720227455647,3.3,2997.7,2997.6,0.04616224]
["bitfinex","ETHUSD",1720227455841,3.0,2997.3,2997.2,2.66909]
["bitfinex","ETHUSD",1720227456158,3.0,2997.3,2997.2,0.04635477]
["bitfinex","ETHUSD",1720227456318,3.0,2997.3,2997.0,2.66931]
["bitfinex","ETHUSD",1720227456518,3.0,2997.3,2997.1,2.71564291]
["bitfinex","ETHUSD",1720227456968,3.0,2997.3,2997.2,2.66915]
["bitfinex","ETHUSD",1720227457259,3.0,2997.3,2997.2,2.71550477]
["bitfinex","ETHUSD",1720227457474,3.0,2997.3,2997.2,0.04635477]
["bitfinex","ETHUSD",1720227457750,3.0,2997.3,2997.2,2.66915]
["bitfinex","ETHUSD",1720227457963,3.0,2997.3,2997.2,2.71550477]
["bitfinex","ETHUSD",1720227458177,3.3,2997.3,2997.2,0.04635477]
["bitfinex","ETHUSD",1720227458378,5.00562529,2997.3,2997.2,0.04635477]
["bitfinex","ETHUSD",1720227458577,3.0,2996.6,2996.3,2.66995]
["bitfinex","ETHUSD",1720227459041,3.0,2996.6,2996.4,2.71680289]
["bitfinex","ETHUSD",1720227460455,3.0,2996.6,2996.4,0.04695289]
["bitfinex","ETHUSD",1720227461675,3.0,2996.6,2996.4,2.71681289]
["bitfinex","ETHUSD",1720227463645,3.3,2996.6,2996.4,0.04695289]
["bitfinex","ETHUSD",1720227464051,3.0,2996.2,2995.9,2.67029]
["bitfinex","ETHUSD",1720227464458,3.0,2996.2,2996.1,2.67013]
["bitfinex","ETHUSD",1720227465499,3.0,2996.2,2996.1,5.34026]
["bitfinex","ETHUSD",1720227465789,3.0,2996.5,2996.3,2.66992]
["bitfinex","ETHUSD",1720227467275,3.0,2996.5,2996.4,2.66987]
["bitfinex","ETHUSD",1720227467684,3.0,2996.5,2996.2,2.66998]
["bitfinex","ETHUSD",1720227467954,3.0,2996.5,2996.3,2.66994]
["bitfinex","ETHUSD",1720227468672,3.0,2996.5,2996.4,2.66987]
["bitfinex","ETHUSD",1720227469083,3.0,2996.5,2996.1,2.67012]
["bitfinex","ETHUSD",1720227469324,3.3,2996.5,2996.2,2.67004]
["bitfinex","ETHUSD",1720227469785,3.3,2996.5,2996.3,0.04763411]
["bitfinex","ETHUSD",1720227470184,3.3,2996.5,2996.2,2.67004]
["bitfinex","ETHUSD",1720227470485,2.448,2997.0,2996.4,2.71745886]
["bitfinex","ETHUSD",1720227470486,3.0,2996.8,2996.4,2.71745886]
["bitfinex","ETHUSD",1720227470686,3.0,2996.5,2996.4,2.66987]
["bitfinex","ETHUSD",1720227473515,3.0,2996.5,2996.2,2.67004]
["bitfinex","ETHUSD",1720227473813,3.0,2996.1,2996.0,2.67019]
["bitfinex","ETHUSD",1720227474015,3.0,2996.1,2995.8,2.67038]
["bitfinex","ETHUSD",1720227474313,3.0,2996.1,2995.9,2.6703]
["bitfinex","ETHUSD",1720227474613,3.0,2996.1,2995.8,2.67038]
["bitfinex","ETHUSD",1720227474777,3.0,2995.7,2995.6,5.3411]
["bitfinex","ETHUSD",1720227476502,3.0,2995.7,2994.7,0.33686598]
["bitfinex","ETHUSD",1720227476503,3.0,2995.4,2995.0,2.6711]
["bitfinex","ETHUSD",1720227476853,3.0,2995.4,2995.1,2.67096]
["bitfinex","ETHUSD",1720227477126,3.0,2995.4,2995.2,2.67091]
["bitfinex","ETHUSD",1720227477716,3.0,2995.4,2995.3,2.67085]
["bitfinex","ETHUSD",1720227481624,3.0,2995.7,2995.6,2.67058]
["bitfinex","ETHUSD",1720227483215,3.0,2995.7,2995.2,2.67092]
["bitfinex","ETHUSD",1720227483420,3.0,2995.3,2995.1,2.67102]
["bitfinex","ETHUSD",1720227483989,3.0,2995.3,2995.0,5.34209]
["bitfinex","ETHUSD",1720227484190,3.0,2995.3,2995.0,2.67103]
["bitfinex","ETHUSD",1720227484429,3.0,2995.3,2995.1,2.671]
["bitfinex","ETHUSD",1720227484610,5.448,2995.6,2995.3,2.67081]
["bitfinex","ETHUSD",1720227484809,5.448,2995.6,2995.5,2.67067]
["bitfinex","ETHUSD",1720227485117,5.448,2995.6,2995.5,2.71905739]
["bitfinex","ETHUSD",1720227486194,5.9928,2995.6,2995.5,0.04838739]
["bitfinex","ETHUSD",1720227486602,5.9928,2995.6,2995.3,2.67081]
["bitfinex","ETHUSD",1720227486826,5.9928,2995.6,2995.5,0.04844284]
["bitfinex","ETHUSD",1720227487123,5.9928,2995.6,2995.4,0.04849103]
["bitfinex","ETHUSD",1720227487289,5.9928,2995.6,2995.5,0.04844284]
["bitfinex","ETHUSD",1720227487494,5.9928,2995.6,2995.3,2.67081]
["bitfinex","ETHUSD",1720227487705,0.59928,2995.5,2995.3,2.67081]
["bitfinex","ETHUSD",1720227487927,0.59928,2995.5,2995.4,0.04850563]
["bitfinex","ETHUSD",1720227488173,0.59928,2995.5,2995.3,2.67081]
["bitfinex","ETHUSD",1720227488923,3.0,2995.3,2995.1,2.67102]
["bitfinex","ETHUSD",1720227489228,3.0,2995.3,2995.2,0.04860203]
["bitfinex","ETHUSD",1720227490041,3.0,2995.3,2994.3,3.0]
["bitfinex","ETHUSD",1720227490042,3.359928,2995.3,2994.2,2.3676]
["bitfinex","ETHUSD",1720227490246,3.0,2994.8,2994.5,2.6715]
["bitfinex","ETHUSD",1720227490551,3.0,2994.5,2994.3,2.67172]
["bitfinex","ETHUSD",1720227490699,5.3946,2994.5,2993.2,2.67265]
["bitfinex","ETHUSD",1720227490900,7.91085793,2994.5,2993.2,2.67265]
["bitfinex","ETHUSD",1720227491095,10.91085793,2994.5,2993.2,2.67265]
["bitfinex","ETHUSD",1720227491299,10.91087043,2994.5,2993.7,2.67221]
["bitfinex","ETHUSD",1720227491600,10.91087043,2994.5,2992.9,12.46057]
["bitfinex","ETHUSD",1720227491601,10.91091574,2994.5,2993.4,2.67254]
["bitfinex","ETHUSD",1720227491805,12.93591574,2994.5,2993.2,2.6727]
["bitfinex","ETHUSD",1720227492011,10.91091574,2994.5,2993.4,2.67253]
["bitfinex","ETHUSD",1720227492218,13.58247574,2994.5,2993.4,2.67253]
["bitfinex","ETHUSD",1720227492434,10.91091574,2994.5,2993.4,2.67253]
["bitfinex","ETHUSD",1720227492641,9.75409188,2994.5,2993.5,2.67245]
["bitfinex","ETHUSD",1720227492845,1.15689324,2994.5,2994.4,2.7825521]
["bitfinex","ETHUSD",1720227493011,2.448,2995.0,2994.7,2.67138]
["bitfinex","ETHUSD",1720227493346,3.0,2994.9,2994.7,2.67138]
["bitfinex","ETHUSD",1720227493726,3.33,2995.1,2994.4,0.1109021]
["bitfinex","ETHUSD",1720227493727,3.33,2995.1,2994.8,2.67129]
["bitfinex","ETHUSD",1720227493930,3.33,2995.1,2994.6,2.67146]
["bitfinex","ETHUSD",1720227493931,3.0,2994.9,2994.6,2.67146]
["bitfinex","ETHUSD",1720227494237,3.0,2994.8,2994.7,2.67138]
["bitfinex","ETHUSD",1720227495338,3.0,2994.5,2994.4,2.7824821]
["bitfinex","ETHUSD",1720227495691,3.0,2994.9,2994.4,0.1109021]
["bitfinex","ETHUSD",1720227495814,3.33,2995.1,2995.0,2.67111]
["bitfinex","ETHUSD",1720227496020,7.48,2995.6,2994.4,0.1109021]
["bitfinex","ETHUSD",1720227496251,3.0,2995.3,2995.2,2.67086]
["bitfinex","ETHUSD",1720227496610,3.0,2995.3,2995.2,2.71622644]
["bitfinex","ETHUSD",1720227498053,3.0,2995.3,2995.2,0.04536644]
["bitfinex","ETHUSD",1720227498054,3.3,2995.3,2995.2,0.04536644]
["bitfinex","ETHUSD",1720227498229,3.85,2995.3,2995.2,0.04536644]
["bitfinex","ETHUSD",1720227498431,3.85,2995.3,2994.4,0.1109021]
["bitfinex","ETHUSD",1720227498432,3.0,2994.7,2994.4,2.7825021]
["bitfinex","ETHUSD",1720227498632,3.0,2994.7,2994.4,0.1109021]
["bitfinex","ETHUSD",1720227498839,3.0,2994.7,2994.5,0.04585291]
["bitfinex","ETHUSD",1720227499032,0.5448,2994.6,2994.5,0.04585291]
["bitfinex","ETHUSD",1720227500346,1.0948,2994.6,2994.5,0.04585291]
["bitfinex","ETHUSD",1720227500730,2.448,2994.8,2994.5,0.04585291]
["bitfinex","ETHUSD",1720227500933,3.0,2994.7,2994.6,2.67146]
["bitfinex","ETHUSD",1720227501347,3.0,2994.7,2994.6,2.71726469]
["bitfinex","ETHUSD",1720227502329,3.0,2994.7,2994.6,0.04580469]
["bitfinex","ETHUSD",1720227503029,3.0,2994.7,2994.6,2.67147]
["bitfinex","ETHUSD",1720227503437,3.0,2994.7,2994.6,2.71727469]
["bitfinex","ETHUSD",1720227504260,3.5448,2994.7,2994.6,0.04580469]
["bitfinex","ETHUSD",1720227504783,3.5448,2994.7,2994.4,0.1109021]
["bitfinex","ETHUSD",1720227506668,3.5448,2994.7,2994.5,0.04625605]
["bitfinex","ETHUSD",1720227507939,3.0,2994.7,2994.6,2.67147]
["bitfinex","ETHUSD",1720227508169,3.0,2994.7,2994.5,0.04625605]
["bitfinex","ETHUSD",1720227508393,3.0,2994.7,2994.6,0.04620783]
["bitfinex","ETHUSD",1720227508681,3.55,2994.7,2994.4,0.1109021]
["bitfinex","ETHUSD",1720227508868,0.5998,2994.6,2994.4,0.1109021]
["bitfinex","ETHUSD",1720227509380,0.5998,2994.6,2994.5,0.04625605]
["bitfinex","ETHUSD",1720227509876,7.62821815,2994.6,2994.4,0.1109021]
["bitfinex","ETHUSD",1720227510078,1.70671815,2994.5,2994.4,0.1109021]
["bitfinex","ETHUSD",1720227510284,0.55,2994.5,2994.4,0.1109021]
["bitfinex","ETHUSD",1720227510592,1.49715,2994.5,2994.4,0.1109021]
["bitfinex","ETHUSD",1720227511386,1.49715,2994.5,2994.4,0.15745178]
["bitfinex","ETHUSD",1720227512362,2.65393651,2994.5,2994.4,0.15745178]
["bitfinex","ETHUSD",1720227512585,2.65393651,2994.5,2994.4,0.1109021]
["bitfinex","ETHUSD",1720227512793,5.65393651,2994.5,2994.4,0.1109021]
["bitfinex","ETHUSD",1720227513967,8.32549651,2994.5,2994.4,0.1109021]
["bitfinex","ETHUSD",1720227514811,3.0,2993.2,2993.1,2.67278]
["bitfinex","ETHUSD",1720227514968,3.0,2993.2,2992.9,2.6729]
["bitfinex","ETHUSD",1720227515167,3.0,2993.2,2993.1,0.04728802]
["bitfinex","ETHUSD",1720227515370,3.0,2993.2,2993.0,0.0473363]
["bitfinex","ETHUSD",1720227515678,3.0,2993.2,2993.1,0.04728802]
["bitfinex","ETHUSD",1720227516099,3.0,2993.2,2992.9,2.6729]
["bitfinex","ETHUSD",1720227516299,3.0,2993.2,2993.1,0.04728802]
["bitfinex","ETHUSD",1720227516504,3.3,2993.2,2993.0,2.7202263]
["bitfinex","ETHUSD",1720227516679,3.3,2993.2,2993.1,0.04728802]
["bitfinex","ETHUSD",1720227516878,3.3,2993.2,2992.3,2.3018]
["bitfinex","ETHUSD",1720227516879,3.0,2992.3,2992.0,2.67372]
["bitfinex","ETHUSD",1720227517088,3.0,2991.9,2991.8,2.67394]
["bitfinex","ETHUSD",1720227517269,3.0,2991.9,2991.6,2.67412]
["bitfinex","ETHUSD",1720227517270,3.0,2991.9,2991.6,2.67407]
["bitfinex","ETHUSD",1720227517469,3.0,2991.9,2991.8,2.67397]
["bitfinex","ETHUSD",1720227517884,3.0,2992.2,2991.8,2.67397]
["bitfinex","ETHUSD",1720227518081,2.448,2992.4,2991.6,2.67411]
["bitfinex","ETHUSD",1720227518278,2.70031882,2992.7,2992.4,2.67336]
["bitfinex","ETHUSD",1720227518479,3.0,2992.6,2992.5,2.67335]
["bitfinex","ETHUSD",1720227520210,3.0,2992.9,2992.7,2.6731]
["bitfinex","ETHUSD",1720227520506,3.0,2993.4,2993.0,2.67282]
["bitfinex","ETHUSD",1720227520673,3.0,2993.4,2993.2,2.67265]
["bitfinex","ETHUSD",1720227520870,3.0,2993.4,2993.1,2.67275]
["bitfinex","ETHUSD",1720227521072,3.0,2993.4,2993.3,2.67263]
["bitfinex","ETHUSD",1720227522717,3.0,2993.4,2993.3,5.34526]
["bitfinex","ETHUSD",1720227523011,3.0,2993.4,2993.3,2.67263]
["bitfinex","ETHUSD",1720227523326,3.34,2993.5,2993.4,2.67254]
["bitfinex","ETHUSD",1720227523546,6.34,2993.5,2993.4,2.67254]
["bitfinex","ETHUSD",1720227523902,3.34,2993.5,2993.4,2.67254]
["bitfinex","ETHUSD",1720227524095,2.448,2993.8,2993.6,2.67234]
["bitfinex","ETHUSD",1720227527045,2.70031882,2994.3,2993.7,2.67226]
["bitfinex","ETHUSD",1720227527342,2.70031882,2994.3,2993.5,2.3018]
["bitfinex","ETHUSD",1720227527343,3.0,2994.2,2994.0,2.67195]
["bitfinex","ETHUSD",1720227527545,3.0,2994.2,2994.1,2.67192]
["bitfinex","ETHUSD",1720227527841,3.0,2994.2,2994.1,2.7126739]
["bitfinex","ETHUSD",1720227528520,3.0,2994.2,2994.1,0.0407539]
["bitfinex","ETHUSD",1720227528719,3.57003188,2994.2,2994.1,0.0407539]
["bitfinex","ETHUSD",1720227529046,3.0,2993.9,2993.8,2.6721]
["bitfinex","ETHUSD",1720227529618,3.0,2993.9,2993.8,2.71290803]
["bitfinex","ETHUSD",1720227530524,3.0,2993.9,2993.8,5.38508803]
["bitfinex","ETHUSD",1720227531930,3.0,2993.9,2993.8,2.71290803]
["bitfinex","ETHUSD",1720227532130,3.0,2993.9,2993.8,0.04080803]
["bitfinex","ETHUSD",1720227532551,3.0,2993.9,2993.7,2.67227]
["bitfinex","ETHUSD",1720227532721,3.0,2993.9,2993.8,2.71301141]
["bitfinex","ETHUSD",1720227535863,3.0,2994.2,2994.1,2.67192]
["bitfinex","ETHUSD",1720227536167,1.29047202,2995.5,2994.1,2.3043]
["bitfinex","ETHUSD",1720227536366,3.0,2995.2,2994.9,2.67112]
["bitfinex","ETHUSD",1720227536774,3.0,2994.8,2994.7,2.67133]
["bitfinex","ETHUSD",1720227537086,3.0,2994.8,2994.7,5.34271]
["bitfinex","ETHUSD",1720227537253,3.0,2995.1,2994.9,2.67115]
["bitfinex","ETHUSD",1720227537452,3.3,2995.1,2994.9,2.67115]
["bitfinex","ETHUSD",1720227537667,3.3,2995.1,2995.0,2.67111]
["bitfinex","ETHUSD",1720227538459,3.0,2995.1,2995.0,5.34222]
["bitfinex","ETHUSD",1720227538764,5.448,2995.4,2995.2,2.67093]
["bitfinex","ETHUSD",1720227538962,3.0,2995.1,2995.0,2.67105]
["bitfinex","ETHUSD",1720227539186,3.0,2995.1,2994.9,2.6712]
["bitfinex","ETHUSD",1720227539398,3.3,2995.1,2994.9,2.6712]
["bitfinex","ETHUSD",1720227541384,5.448,2995.4,2995.0,5.34222]
["bitfinex","ETHUSD",1720227541563,5.448,2995.4,2995.3,2.67085]
["bitfinex","ETHUSD",1720227542605,3.0,2995.4,2995.3,2.67085]
["bitfinex","ETHUSD",1720227543062,3.0,2995.8,2995.3,2.67085]
["bitfinex","ETHUSD",1720227543267,9.7598,2996.0,2994.8,2.37107085]
["bitfinex","ETHUSD",1720227543268,3.0,2995.7,2995.5,2.67065]
["bitfinex","ETHUSD",1720227543568,3.0,2995.4,2995.1,2.67096]
["bitfinex","ETHUSD",1720227543992,5.448,2995.4,2994.9,2.67114]
["bitfinex","ETHUSD",1720227544196,3.0,2995.1,2994.9,2.67114]
["bitfinex","ETHUSD",1720227544615,3.0,2995.1,2995.0,0.03990492]
["bitfinex","ETHUSD",1720227544792,3.0,2995.1,2994.9,2.67114]
["bitfinex","ETHUSD",1720227545001,3.0,2995.1,2995.0,0.03990492]
["bitfinex","ETHUSD",1720227546466,3.3,2995.1,2995.0,0.03990492]
["bitfinex","ETHUSD",1720227547310,3.3,2995.1,2994.9,2.6712]
["bitfinex","ETHUSD",1720227547472,2.448,2995.4,2995.2,2.67091]
["bitfinex","ETHUSD",1720227547913,2.448,2995.4,2995.3,0.03948861]
["bitfinex","ETHUSD",1720227548280,2.448,2995.4,2995.2,2.67091]
["bitfinex","ETHUSD",1720227548489,2.448,2995.4,2995.3,5.3417]
["bitfinex","ETHUSD",1720227548690,10.81,2995.9,2995.8,5.3408]
["bitfinex","ETHUSD",1720227548889,3.0,2996.3,2996.2,2.67]
["bitfinex","ETHUSD",1720227549786,3.0,2996.0,2995.8,2.67037]
["bitfinex","ETHUSD",1720227550193,3.0,2996.0,2995.9,2.70934302]
["bitfinex","ETHUSD",1720227550379,3.3,2996.0,2995.9,2.70934302]
["bitfinex","ETHUSD",1720227551323,3.0,2996.4,2995.9,0.03903302]
["bitfinex","ETHUSD",1720227551489,3.0,2996.4,2996.0,2.6702]
["bitfinex","ETHUSD",1720227551828,3.0,2996.1,2995.8,2.6704]
["bitfinex","ETHUSD",1720227551994,3.0,2996.1,2995.7,2.67044]
["bitfinex","ETHUSD",1720227552194,3.0,2996.1,2995.9,2.70930302]
["bitfinex","ETHUSD",1720227552375,3.0,2996.1,2995.9,2.67027]
["bitfinex","ETHUSD",1720227552713,3.0,2996.1,2996.0,0.03898484]
["bitfinex","ETHUSD",1720227552898,3.3,2996.1,2996.0,2.70920484]
["bitfinex","ETHUSD",1720227553099,9.928,2996.5,2996.2,2.67004]
["bitfinex","ETHUSD",1720227553309,2.448,2996.5,2996.4,2.66987]
["bitfinex","ETHUSD",1720227553886,2.448,2996.5,2996.4,2.70866215]
["bitfinex","ETHUSD",1720227554405,2.448,2996.5,2996.4,0.03879215]
["bitfinex","ETHUSD",1720227554785,2.448,2996.5,2996.2,2.67004]
["bitfinex","ETHUSD",1720227554786,3.0,2996.3,2996.2,2.67004]
["bitfinex","ETHUSD",1720227555223,3.0,2996.3,2996.2,2.70892849]
["bitfinex","ETHUSD",1720227556410,3.0,2996.3,2996.2,0.03888849]
["bitfinex","ETHUSD",1720227556595,3.5448,2996.3,2996.2,0.03888849]
["bitfinex","ETHUSD",1720227556898,3.5448,2996.3,2996.0,2.67016]
["bitfinex","ETHUSD",1720227557415,3.5448,2996.3,2996.1,0.03875277]
["bitfinex","ETHUSD",1720227558129,3.0,2996.3,2996.2,0.03873086]
["bitfinex","ETHUSD",1720227559484,3.0,2996.3,2996.2,2.70877086]
["bitfinex","ETHUSD",1720227561745,3.0,2996.3,2996.2,0.03873086]
["bitfinex","ETHUSD",1720227562240,3.0,2996.3,2995.9,2.67024]
["bitfinex","ETHUSD",1720227562600,3.0,2996.3,2996.0,0.03845062]
["bitfinex","ETHUSD",1720227562806,3.0,2995.7,2995.6,2.67057]
["bitfinex","ETHUSD",1720227563118,3.0,2995.7,2995.6,2.70921336]
["bitfinex","ETHUSD",1720227563466,3.0,2996.0,2995.8,2.67037]
["bitfinex","ETHUSD",1720227563647,3.0,2996.0,2995.9,2.7088088]
["bitfinex","ETHUSD",1720227568277,3.0,2996.0,2995.9,0.0384988]
["bitfinex","ETHUSD",1720227568498,3.3,2996.0,2995.6,2.67058]
["bitfinex","ETHUSD",1720227568684,2.448,2995.9,2995.6,2.67058]
["bitfinex","ETHUSD",1720227569895,3.0,2995.7,2995.3,2.67084]
["bitfinex","ETHUSD",1720227570097,3.0,2995.1,2994.7,2.67136]
["bitfinex","ETHUSD",1720227570306,3.3,2995.1,2994.8,2.67129]
["bitfinex","ETHUSD",1720227570599,3.0,2995.1,2994.8,2.67129]
["bitfinex","ETHUSD",1720227571824,3.0,2995.1,2993.8,0.34102765]
["bitfinex","ETHUSD",1720227571968,3.0,2994.3,2994.1,2.67192]
["bitfinex","ETHUSD",1720227572167,3.0,2994.0,2993.8,2.67216]
["bitfinex","ETHUSD",1720227572863,3.0,2994.0,2993.9,2.67209]
["bitfinex","ETHUSD",1720227573069,3.0,2994.3,2994.0,2.67192]
["bitfinex","ETHUSD",1720227573308,3.0,2994.0,2993.5,2.67238]
["bitfinex","ETHUSD",1720227573882,3.0,2994.3,2994.1,2.67191]
["bitfinex","ETHUSD",1720227574112,3.0,2994.3,2993.5,2.67244]
["bitfinex","ETHUSD",1720227574314,3.0,2993.7,2993.6,2.67236]
["bitfinex","ETHUSD",1720227574608,3.0,2993.7,2993.6,2.71260438]
["bitfinex","ETHUSD",1720227575101,2.448,2994.5,2993.6,2.71260438]
["bitfinex","ETHUSD",1720227575102,3.0,2994.0,2993.6,2.71260438]
["bitfinex","ETHUSD",1720227575301,3.0,2994.0,2993.8,2.67218]
["bitfinex","ETHUSD",1720227575710,3.0,2994.0,2993.9,0.04010547]
["bitfinex","ETHUSD",1720227575881,5.759,2994.0,2993.9,0.04010547]
["bitfinex","ETHUSD",1720227576097,3.0,2993.2,2993.1,2.6728]
["bitfinex","ETHUSD",1720227576476,3.0,2993.2,2993.1,2.7111707]
["bitfinex","ETHUSD",1720227576696,3.0,2993.2,2993.1,0.0383707]
["bitfinex","ETHUSD",1720227577118,3.0,2993.2,2993.0,2.67288]
["bitfinex","ETHUSD",1720227577421,3.0,2993.2,2993.1,0.0383707]
["bitfinex","ETHUSD",1720227579331,3.0,2993.5,2993.1,2.7111807]
["bitfinex","ETHUSD",1720227579536,3.0,2993.2,2993.1,0.0383707]
["bitfinex","ETHUSD",1720227580025,3.0,2993.2,2992.8,2.67301]
["bitfinex","ETHUSD",1720227580201,3.0,2993.2,2993.1,0.0383707]
["bitfinex","ETHUSD",1720227580516,3.0,2993.2,2992.9,2.67298]
["bitfinex","ETHUSD",1720227580895,3.0,2993.2,2993.0,0.03841897]
["bitfinex","ETHUSD",1720227581292,3.0,2993.5,2993.1,2.67281]
["bitfinex","ETHUSD",1720227581630,3.0,2993.5,2993.2,0.03832242]
["bitfinex","ETHUSD",1720227581921,3.0,2993.5,2993.2,2.71103242]
["bitfinex","ETHUSD",1720227582783,3.0,2993.5,2993.2,0.03832242]
["bitfinex","ETHUSD",1720227583139,3.0,2993.2,2993.1,2.67277]
["bitfinex","ETHUSD",1720227583691,3.0,2993.2,2992.5,2.67334]
["bitfinex","ETHUSD",1720227584026,3.0,2993.2,2992.9,2.67296]
["bitfinex","ETHUSD",1720227586593,3.0,2992.7,2992.5,2.67334]
["bitfinex","ETHUSD",1720227587018,3.0,2992.7,2992.6,2.67326]
["bitfinex","ETHUSD",1720227588728,5.448,2992.7,2992.6,2.67326]
["bitfinex","ETHUSD",1720227589650,5.448,2992.7,2992.6,2.71208813]
["bitfinex","ETHUSD",1720227593351,7.48,2993.2,2993.1,2.67281]
["bitfinex","ETHUSD",1720227593770,7.48,2993.2,2993.1,2.71139673]
["bitfinex","ETHUSD",1720227593937,7.48,2993.2,2993.1,2.67281]
["bitfinex","ETHUSD",1720227594120,7.48,2993.2,2993.1,2.71139673]
["bitfinex","ETHUSD",1720227595027,7.48,2993.2,2993.1,5.38420673]
["bitfinex","ETHUSD",1720227595256,2.448,2993.5,2993.4,5.34508]
["bitfinex","ETHUSD",1720227595761,2.448,2993.5,2993.4,5.38375837]
["bitfinex","ETHUSD",1720227597053,10.48,2994.0,2993.9,2.67209]
["bitfinex","ETHUSD",1720227597296,3.0,2994.0,2993.9,2.67209]
["bitfinex","ETHUSD",1720227597556,3.0,2994.0,2993.9,2.71019139]
["bitfinex","ETHUSD",1720227599525,3.0,2994.4,2994.3,2.67167]
["bitfinex","ETHUSD",1720227599965,3.0,2994.1,2993.9,2.67202]
["bitfinex","ETHUSD",1720227600265,3.0,2994.1,2994.0,2.67201]
["bitfinex","ETHUSD",1720227600760,3.0,2994.1,2993.1,3.0]
["bitfinex","ETHUSD",1720227600761,3.0,2994.1,2993.7,2.67225]
["bitfinex","ETHUSD",1720227600974,3.0,2993.8,2993.7,2.67225]
["bitfinex","ETHUSD",1720227601667,3.0,2993.8,2993.5,2.67242]
["bitfinex","ETHUSD",1720227601872,3.3,2993.8,2993.3,2.6726]
["bitfinex","ETHUSD",1720227602159,3.3,2993.8,2993.5,2.67236]
["bitfinex","ETHUSD",1720227602528,3.0,2993.5,2993.3,2.6726]
["bitfinex","ETHUSD",1720227602729,3.0,2993.5,2993.4,2.67254]
["bitfinex","ETHUSD",1720227602930,3.0,2993.5,2993.3,2.67263]
["bitfinex","ETHUSD",1720227603133,3.3,2993.5,2993.3,2.67263]
["bitfinex","ETHUSD",1720227603983,3.0,2993.2,2992.9,2.67298]
["bitfinex","ETHUSD",1720227604142,3.0,2993.2,2992.8,2.67303]
["bitfinex","ETHUSD",1720227604343,3.0,2993.2,2992.9,2.67292]
["bitfinex","ETHUSD",1720227604647,3.3,2993.2,2992.9,2.67292]
["bitfinex","ETHUSD",1720227604850,3.0,2993.2,2993.0,2.67289]
["bitfinex","ETHUSD",1720227605045,2.448,2993.7,2993.6,5.34472]
["bitfinex","ETHUSD",1720227605245,10.48,2994.2,2994.0,2.67193]
["bitfinex","ETHUSD",1720227605559,5.448,2994.5,2994.4,2.67165]
["bitfinex","ETHUSD",1720227606561,2.448,2994.5,2994.4,5.3433]
["bitfinex","ETHUSD",1720227606941,3.0,2994.8,2994.6,2.67143]
["bitfinex","ETHUSD",1720227607291,0.63990658,2996.0,2993.9,2.67208]
["bitfinex","ETHUSD",1720227607292,2.448,2995.1,2994.9,2.67114]
["bitfinex","ETHUSD",1720227607485,2.448,2995.1,2995.0,2.67111]
["bitfinex","ETHUSD",1720227607646,3.0,2994.9,2994.7,2.67133]
["bitfinex","ETHUSD",1720227608886,3.0,2994.9,2994.8,2.67129]
["bitfinex","ETHUSD",1720227609092,2.448,2995.1,2995.0,2.67111]
["bitfinex","ETHUSD",1720227609663,2.448,2995.1,2995.0,5.34222]
["bitfinex","ETHUSD",1720227610312,2.448,2995.1,2995.0,2.67111]
["bitfinex","ETHUSD",1720227611984,2.448,2995.1,2995.0,2.83711]
["bitfinex","ETHUSD",1720227612299,3.3258,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227612512,6.3052,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227613067,9.3052,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227613304,10.4618594,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227613463,10.46185895,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227614371,9.3052,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227614571,6.3052,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227615770,3.8758,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227616469,3.3258,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227616786,2.448,2995.1,2995.0,2.83711]
["bitfinex","ETHUSD",1720227616987,2.448,2995.1,2995.0,5.50822]
["bitfinex","ETHUSD",1720227617375,3.33,2995.3,2995.2,2.67094]
["bitfinex","ETHUSD",1720227617703,3.33,2995.3,2995.2,2.70646045]
["bitfinex","ETHUSD",1720227618273,3.33,2995.3,2995.2,5.37740045]
["bitfinex","ETHUSD",1720227618611,3.0,2995.8,2995.7,2.67049]
["bitfinex","ETHUSD",1720227618969,3.0,2995.8,2995.7,2.70563244]
["bitfinex","ETHUSD",1720227620301,3.0,2995.8,2995.7,0.03514244]
["bitfinex","ETHUSD",1720227621001,3.0,2995.8,2995.6,2.67057]
["bitfinex","ETHUSD",1720227621213,0.3,2995.7,2995.6,2.67057]
["bitfinex","ETHUSD",1720227621399,3.0,2995.4,2994.6,2.67139]
["bitfinex","ETHUSD",1720227621570,3.0,2995.4,2995.1,2.67102]
["bitfinex","ETHUSD",1720227622010,3.0,2995.4,2995.2,2.67092]
["bitfinex","ETHUSD",1720227622313,3.0,2995.1,2994.9,2.67118]
["bitfinex","ETHUSD",1720227622516,3.3,2995.1,2993.9,2.4298]
["bitfinex","ETHUSD",1720227622698,6.2794,2995.1,2994.3,2.67171]
["bitfinex","ETHUSD",1720227622876,10.43601584,2995.1,2994.3,2.67171]
["bitfinex","ETHUSD",1720227623375,10.43604702,2995.1,2994.3,2.67171]
["bitfinex","ETHUSD",1720227623599,9.2794,2995.1,2994.4,2.67164]
["bitfinex","ETHUSD",1720227623800,10.43602686,2995.1,2994.4,2.67164]
["bitfinex","ETHUSD",1720227624715,3.0,2995.2,2994.9,2.67112]
["bitfinex","ETHUSD",1720227625474,3.0,2995.2,2995.0,2.83709]
["bitfinex","ETHUSD",1720227626210,3.0,2995.2,2995.0,0.166]
["bitfinex","ETHUSD",1720227626786,3.87200545,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227627001,5.726749,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227628412,4.02020055,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227628666,3.0,2995.2,2995.0,2.83709]
["bitfinex","ETHUSD",1720227628792,3.0,2995.2,2995.0,0.20044911]
["bitfinex","ETHUSD",1720227630189,1.15652215,2995.1,2995.0,0.20044911]
["bitfinex","ETHUSD",1720227630376,1.70652215,2995.1,2995.0,0.20044911]
["bitfinex","ETHUSD",1720227630577,2.75319435,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227630778,5.75319435,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227630983,11.14886035,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227631179,16.49090035,2995.1,2995.0,0.166]
["bitfinex","ETHUSD",1720227631382,3.0,2993.8,2993.6,2.6723]
["bitfinex","ETHUSD",1720227631635,3.0,2993.8,2993.7,2.7072732]
["bitfinex","ETHUSD",1720227633434,3.3,2993.8,2993.7,0.0350032]
["bitfinex","ETHUSD",1720227633731,3.0,2993.2,2992.6,2.67321]
["bitfinex","ETHUSD",1720227633940,3.0,2993.2,2992.8,2.67307]
["bitfinex","ETHUSD",1720227634215,3.0,2993.2,2992.9,2.67297]
["bitfinex","ETHUSD",1720227634526,3.0,2993.2,2992.8,2.67307]
["bitfinex","ETHUSD",1720227634883,3.0,2993.2,2992.9,2.67298]
["bitfinex","ETHUSD",1720227635084,3.0,2993.2,2993.1,2.67281]
["bitfinex","ETHUSD",1720227635590,3.0,2993.2,2992.9,2.67298]
["bitfinex","ETHUSD",1720227636335,3.0,2993.2,2992.7,2.67315]
["bitfinex","ETHUSD",1720227636509,3.0,2993.2,2992.9,2.67291]
["bitfinex","ETHUSD",1720227636715,3.0,2993.2,2993.0,2.67289]
["bitfinex","ETHUSD",1720227637393,3.0,2993.2,2993.1,0.03362682]
["bitfinex","ETHUSD",1720227637598,3.5448,2993.2,2993.1,0.03362682]
["bitfinex","ETHUSD",1720227637827,3.0,2992.9,2992.8,2.67306]
["bitfinex","ETHUSD",1720227638509,3.0,2992.9,2992.7,2.67316]
["bitfinex","ETHUSD",1720227639418,3.0,2992.9,2992.8,2.67308]
["bitfinex","ETHUSD",1720227640949,2.448,2993.4,2992.8,0.06682396]
["bitfinex","ETHUSD",1720227641159,2.448,2993.4,2993.3,2.67263]
["bitfinex","ETHUSD",1720227641313,3.0,2993.2,2993.0,2.67288]
["bitfinex","ETHUSD",1720227641812,3.34941515,2993.2,2993.0,2.67288]
["bitfinex","ETHUSD",1720227642015,3.0,2992.9,2992.7,2.67308]
["bitfinex","ETHUSD",1720227642336,3.0,2992.9,2992.8,2.67308]
["bitfinex","ETHUSD",1720227643561,3.0,2992.6,2992.5,2.67334]
["bitfinex","ETHUSD",1720227645459,3.0,2992.9,2992.8,2.67308]
["bitfinex","ETHUSD",1720227646163,3.0,2992.9,2992.6,2.67319]
["bitfinex","ETHUSD",1720227646373,3.3,2992.9,2992.6,2.67319]
["bitfinex","ETHUSD",1720227646937,3.0,2992.6,2992.4,2.67341]
["bitfinex","ETHUSD",1720227647275,3.0,2992.3,2992.2,2.67359]
["bitfinex","ETHUSD",1720227649554,3.0,2992.3,2992.1,2.67367]
["bitfinex","ETHUSD",1720227649979,3.0,2992.0,2991.9,2.67382]
["bitfinex","ETHUSD",1720227650455,3.0,2992.0,2991.8,2.67394]
["bitfinex","ETHUSD",1720227650840,3.0,2991.7,2991.6,2.67413]
["bitfinex","ETHUSD",1720227651045,3.0,2991.7,2991.4,2.7852021]
["bitfinex","ETHUSD",1720227651238,3.3,2991.7,2991.4,0.1109021]
["bitfinex","ETHUSD",1720227651445,2.448,2991.6,2991.4,0.1109021]
["bitfinex","ETHUSD",1720227652070,2.448,2991.6,2991.5,0.03419964]
["bitfinex","ETHUSD",1720227652264,2.998,2991.6,2991.4,0.1109021]
["bitfinex","ETHUSD",1720227653663,2.998,2991.6,2991.5,0.03457069]
["bitfinex","ETHUSD",1720227653664,2.448,2991.6,2991.5,0.03457069]
["bitfinex","ETHUSD",1720227653875,3.0228,2991.6,2991.5,0.03457069]
["bitfinex","ETHUSD",1720227654072,3.0228,2991.6,2991.4,0.1109021]
["bitfinex","ETHUSD",1720227654073,3.5728,2991.6,2991.4,0.1109021]
["bitfinex","ETHUSD",1720227654274,0.55,2991.5,2991.4,0.1109021]
["bitfinex","ETHUSD",1720227654812,8.51704,2991.5,2991.4,0.1109021]
["bitfinex","ETHUSD",1720227655469,3.0,2990.3,2990.2,2.67539]
["bitfinex","ETHUSD",1720227655799,3.0,2990.3,2990.2,2.6754]
["bitfinex","ETHUSD",1720227656007,3.0,2990.3,2990.0,2.67553]
["bitfinex","ETHUSD",1720227656207,3.0,2990.3,2989.9,2.67566]
["bitfinex","ETHUSD",1720227656380,3.0,2990.3,2990.1,2.67543]
["bitfinex","ETHUSD",1720227657613,3.0,2989.1,2987.5,2.67778]
["bitfinex","ETHUSD",1720227657768,3.0,2988.7,2987.6,2.67772]
["bitfinex","ETHUSD",1720227658064,3.0,2988.7,2986.8,2.251]
["bitfinex","ETHUSD",1720227658213,3.0,2988.7,2988.0,2.67735]
["bitfinex","ETHUSD",1720227658412,2.448,2989.0,2988.6,2.67682]
["bitfinex","ETHUSD",1720227658639,2.448,2989.0,2988.7,2.67673]
["bitfinex","ETHUSD",1720227659242,3.0,2988.8,2988.4,2.7879121]
["bitfinex","ETHUSD",1720227659570,3.0,2988.5,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227660361,5.448,2989.0,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227660541,5.448,2989.0,2988.5,2.67691]
["bitfinex","ETHUSD",1720227660739,3.0,2988.7,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227661029,3.0,2988.9,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227661273,3.0,2988.9,2988.6,2.67681]
["bitfinex","ETHUSD",1720227662052,3.0,2990.0,2988.5,2.251]
["bitfinex","ETHUSD",1720227662366,3.0,2989.3,2988.5,2.251]
["bitfinex","ETHUSD",1720227662733,3.0,2989.6,2988.6,2.67682]
["bitfinex","ETHUSD",1720227662982,3.0,2989.3,2988.5,2.251]
["bitfinex","ETHUSD",1720227663135,3.0,2989.3,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227663534,3.0,2989.3,2988.4,2.7879121]
["bitfinex","ETHUSD",1720227663754,3.0,2989.3,2988.5,0.06691043]
["bitfinex","ETHUSD",1720227663957,3.0,2989.3,2988.5,2.74381043]
["bitfinex","ETHUSD",1720227664157,2.448,2989.5,2988.5,2.74381043]
["bitfinex","ETHUSD",1720227664381,2.448,2989.5,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227664382,3.0,2989.1,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227664535,3.0,2989.1,2988.4,2.7879021]
["bitfinex","ETHUSD",1720227665248,3.0,2988.7,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227665465,2.448,2989.5,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227665466,3.0,2988.6,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227667687,3.55,2988.5,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227667836,4.1498,2988.5,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227668179,3.5998,2988.5,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227668378,3.0,2988.5,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227668949,5.8428,2988.5,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227669373,8.8428,2988.5,2988.4,0.1109021]
["bitfinex","ETHUSD",1720227670985,3.0,2986.6,2986.5,2.67869]
["bitfinex","ETHUSD",1720227671346,3.0,2986.6,2986.3,2.67882]
["bitfinex","ETHUSD",1720227671543,3.0,2986.3,2986.2,2.67899]
["bitfinex","ETHUSD",1720227671755,3.0,2986.9,2985.5,2.67954]
["bitfinex","ETHUSD",1720227671972,3.0,2986.6,2986.4,2.67878]
["bitfinex","ETHUSD",1720227672387,3.0,2986.3,2986.2,2.67895]
["bitfinex","ETHUSD",1720227673491,3.0,2986.3,2985.9,2.67924]
["bitfinex","ETHUSD",1720227673784,3.0,2985.9,2985.8,2.67934]
["bitfinex","ETHUSD",1720227674151,3.0,2986.2,2985.9,2.67923]
["bitfinex","ETHUSD",1720227674560,3.0,2986.2,2985.4,0.1109021]
["bitfinex","ETHUSD",1720227674561,3.0,2985.7,2985.4,2.7905921]
["bitfinex","ETHUSD",1720227674889,3.0,2985.7,2985.4,0.1109021]
["bitfinex","ETHUSD",1720227675293,3.0,2984.7,2983.3,2.68154]
["bitfinex","ETHUSD",1720227675465,0.55,2985.6,2984.0,2.68096]
["bitfinex","ETHUSD",1720227675466,3.0,2984.4,2984.0,2.68096]
["bitfinex","ETHUSD",1720227675788,5.14173,2985.7,2984.0,2.68096]
["bitfinex","ETHUSD",1720227675789,3.0,2985.4,2984.1,2.68079]
["bitfinex","ETHUSD",1720227675987,3.0,2985.4,2985.1,2.67989]
["bitfinex","ETHUSD",1720227676187,3.0,2985.4,2984.9,2.68014]
["bitfinex","ETHUSD",1720227676413,3.0,2985.4,2985.0,2.68005]
["bitfinex","ETHUSD",1720227676616,2.448,2985.7,2984.2,2.68077]
["bitfinex","ETHUSD",1720227676787,3.0,2986.1,2985.6,2.67952]
["bitfinex","ETHUSD",1720227677120,3.0,2986.1,2986.0,2.67916]
["bitfinex","ETHUSD",1720227677408,3.0,2986.3,2986.0,2.67916]
["bitfinex","ETHUSD",1720227677810,3.0,2985.9,2985.6,2.67945]
["bitfinex","ETHUSD",1720227678012,3.0,2985.9,2985.6,2.67944]
["bitfinex","ETHUSD",1720227678392,3.0,2985.9,2985.4,2.6797]
["bitfinex","ETHUSD",1720227678584,3.0,2985.9,2984.8,2.3065]
["bitfinex","ETHUSD",1720227678804,3.0,2985.9,2985.6,2.67944]
["bitfinex","ETHUSD",1720227679513,9.928,2986.4,2985.9,2.67925]
["bitfinex","ETHUSD",1720227679677,3.0,2985.7,2985.1,2.67989]
["bitfinex","ETHUSD",1720227679882,3.0,2985.7,2985.3,2.67971]
["bitfinex","ETHUSD",1720227680392,2.448,2985.6,2985.1,2.67991]
["bitfinex","ETHUSD",1720227680694,2.448,2985.6,2984.2,4.9872]
["bitfinex","ETHUSD",1720227680695,3.0,2985.4,2984.2,4.9872]
["bitfinex","ETHUSD",1720227680879,3.0,2985.4,2985.2,2.6798]
["bitfinex","ETHUSD",1720227681694,2.448,2985.6,2985.2,2.67981]
["bitfinex","ETHUSD",1720227681894,2.448,2985.6,2985.5,2.67961]
["bitfinex","ETHUSD",1720227682097,7.48,2986.4,2985.5,2.67961]
["bitfinex","ETHUSD",1720227682284,5.448,2986.5,2986.3,2.6789]
["bitfinex","ETHUSD",1720227682478,8.4728,2987.0,2986.4,2.67881]
["bitfinex","ETHUSD",1720227682479,3.0,2986.9,2986.4,2.67881]
["bitfinex","ETHUSD",1720227682787,5.448,2987.1,2986.5,2.6787]
["bitfinex","ETHUSD",1720227682987,3.0,2986.8,2986.7,2.67853]
["bitfinex","ETHUSD",1720227683604,3.0,2986.8,2986.5,2.6787]
["bitfinex","ETHUSD",1720227683821,3.0,2986.8,2986.7,2.67854]
["bitfinex","ETHUSD",1720227684019,3.0,2986.8,2986.3,0.06696244]
["bitfinex","ETHUSD",1720227684020,2.448,2987.1,2986.9,2.67836]
["bitfinex","ETHUSD",1720227684222,2.448,2987.1,2987.0,2.67827]
["bitfinex","ETHUSD",1720227684406,5.448,2987.1,2987.0,2.67827]
["bitfinex","ETHUSD",1720227684607,7.48,2987.5,2987.2,2.67806]
["bitfinex","ETHUSD",1720227684810,3.0,2987.8,2987.2,2.67806]
["bitfinex","ETHUSD",1720227685112,2.448,2988.0,2987.2,2.67806]
["bitfinex","ETHUSD",1720227685113,3.0,2987.5,2987.2,2.67806]
["bitfinex","ETHUSD",1720227685312,3.0,2987.5,2987.3,2.67799]
["bitfinex","ETHUSD",1720227685634,3.0,2987.8,2986.6,2.3065]
["bitfinex","ETHUSD",1720227685848,3.0,2987.8,2987.6,2.67765]
["bitfinex","ETHUSD",1720227686133,3.0,2987.5,2986.9,2.67836]
["bitfinex","ETHUSD",1720227686334,3.0,2987.2,2986.9,2.67836]
["bitfinex","ETHUSD",1720227686494,3.0,2987.2,2987.1,2.67818]
["bitfinex","ETHUSD",1720227686828,3.0,2987.5,2987.3,2.67799]
["bitfinex","ETHUSD",1720227687127,3.0,2987.9,2987.3,2.67799]
["bitfinex","ETHUSD",1720227687304,3.0,2987.6,2987.5,2.67776]
["bitfinex","ETHUSD",1720227687506,3.0,2987.2,2987.1,2.67817]
["bitfinex","ETHUSD",1720227688226,3.0,2987.5,2986.3,2.67882]
["bitfinex","ETHUSD",1720227688396,3.0,2987.5,2987.3,2.67792]
["bitfinex","ETHUSD",1720227688597,3.0,2986.9,2986.7,2.67845]
["bitfinex","ETHUSD",1720227688800,3.0,2986.9,2986.8,2.67845]
["bitfinex","ETHUSD",1720227689443,3.0,2986.6,2986.5,2.67872]
["bitfinex","ETHUSD",1720227689641,3.0,2986.6,2986.3,2.67881]
["bitfinex","ETHUSD",1720227689939,3.0,2986.9,2986.5,2.67872]
["bitfinex","ETHUSD",1720227690145,3.0,2986.9,2986.6,2.67862]
["bitfinex","ETHUSD",1720227690345,3.0,2987.2,2986.8,2.67837]
["bitfinex","ETHUSD",1720227690906,3.0,2987.2,2986.4,2.67879]
["bitfinex","ETHUSD",1720227690907,7.48,2987.7,2987.4,2.67783]
["bitfinex","ETHUSD",1720227691126,2.448,2988.0,2987.2,2.67806]
["bitfinex","ETHUSD",1720227691473,2.448,2988.0,2987.9,2.67746]
["bitfinex","ETHUSD",1720227691827,2.448,2988.0,2987.9,5.35492]
["bitfinex","ETHUSD",1720227692247,3.0,2988.2,2988.1,2.67728]
["bitfinex","ETHUSD",1720227692452,3.0,2988.2,2988.0,2.67733]
["bitfinex","ETHUSD",1720227692638,3.0,2988.2,2988.1,2.67728]
["bitfinex","ETHUSD",1720227692842,3.0,2987.9,2987.7,2.6776]
["bitfinex","ETHUSD",1720227693152,3.0,2987.6,2987.2,2.67809]
["bitfinex","ETHUSD",1720227693327,2.448,2988.0,2987.0,2.67827]
["bitfinex","ETHUSD",1720227693328,3.0,2987.1,2987.0,2.67827]
["bitfinex","ETHUSD",1720227693528,3.0,2987.1,2986.9,2.67835]
["bitfinex","ETHUSD",1720227693763,3.0,2987.1,2987.0,2.67827]
["bitfinex","ETHUSD",1720227694662,3.0,2987.1,2986.8,2.67844]
["bitfinex","ETHUSD",1720227694970,3.0,2986.8,2986.6,2.67862]
["bitfinex","ETHUSD",1720227695371,3.0,2986.8,2986.4,2.67878]
["bitfinex","ETHUSD",1720227695536,3.0,2986.5,2986.2,2.67897]
["bitfinex","ETHUSD",1720227695741,3.0,2986.2,2986.0,2.67914]
["bitfinex","ETHUSD",1720227696268,3.0,2986.2,2985.8,2.67932]
["bitfinex","ETHUSD",1720227696652,3.0,2986.2,2986.0,2.67914]
["bitfinex","ETHUSD",1720227696856,3.0,2985.9,2985.7,2.67942]
["bitfinex","ETHUSD",1720227697063,3.0,2985.9,2985.8,2.67934]
["bitfinex","ETHUSD",1720227702951,3.0,2986.2,2985.8,2.67934]
["bitfinex","ETHUSD",1720227703292,3.0,2986.2,2986.1,2.67907]
["bitfinex","ETHUSD",1720227703674,3.0,2985.9,2985.8,2.67934]
["bitfinex","ETHUSD",1720227705400,3.0,2985.9,2985.7,2.67943]
["bitfinex","ETHUSD",1720227705565,3.0,2985.9,2985.0,2.68005]
["bitfinex","ETHUSD",1720227705566,0.3,2985.8,2985.5,2.67955]
["bitfinex","ETHUSD",1720227706163,0.3,2985.8,2985.3,2.67978]
["bitfinex","ETHUSD",1720227706164,0.3,2985.8,2985.1,2.67995]
["bitfinex","ETHUSD",1720227706402,3.0,2985.3,2985.2,2.67988]
["bitfinex","ETHUSD",1720227706589,3.0,2985.6,2985.3,2.67974]
["bitfinex","ETHUSD",1720227707109,3.0,2985.6,2985.5,2.67961]
["bitfinex","ETHUSD",1720227707676,3.0,2985.9,2985.6,2.67943]
["bitfinex","ETHUSD",1720227708063,3.0,2985.9,2985.7,2.67943]
["bitfinex","ETHUSD",1720227708295,2.448,2986.1,2986.0,2.67916]
["bitfinex","ETHUSD",1720227708878,2.448,2986.1,2986.0,5.35832]
["bitfinex","ETHUSD",1720227709276,2.448,2986.1,2984.5,2.68046]
["bitfinex","ETHUSD",1720227709277,5.4844,2985.2,2984.5,2.68046]
["bitfinex","ETHUSD",1720227709595,5.67188,2986.1,2984.8,2.68019]
["bitfinex","ETHUSD",1720227709596,3.0,2985.0,2984.8,2.68019]
["bitfinex","ETHUSD",1720227710377,3.0,2985.4,2984.8,2.68019]
["bitfinex","ETHUSD",1720227710696,3.0,2985.4,2985.0,2.68004]
["bitfinex","ETHUSD",1720227710883,2.448,2985.5,2985.1,0.06699273]
["bitfinex","ETHUSD",1720227711088,3.0,2985.3,2985.1,0.06699273]
["bitfinex","ETHUSD",1720227711298,3.0,2985.3,2985.2,2.67988]
["bitfinex","ETHUSD",1720227711508,3.0,2985.3,2985.1,2.67996]
["bitfinex","ETHUSD",1720227713113,3.0,2985.3,2984.9,2.68015]
["bitfinex","ETHUSD",1720227713403,3.0,2985.0,2984.6,2.68036]
["bitfinex","ETHUSD",1720227713707,3.0,2985.4,2985.0,2.68006]
["bitfinex","ETHUSD",1720227714406,3.0,2985.1,2984.7,2.68033]
["bitfinex","ETHUSD",1720227714613,3.0,2984.8,2984.3,2.68061]
["bitfinex","ETHUSD",1720227714816,3.0,2984.8,2984.4,2.6806]
["bitfinex","ETHUSD",1720227715518,3.0,2984.5,2984.4,2.6806]
["bitfinex","ETHUSD",1720227715700,3.0,2984.9,2984.5,2.68045]
["bitfinex","ETHUSD",1720227716015,3.0,2984.9,2984.7,2.68026]
["bitfinex","ETHUSD",1720227716177,3.0,2984.6,2984.3,2.68066]
["bitfinex","ETHUSD",1720227718019,3.0,2984.9,2984.5,2.68049]
["bitfinex","ETHUSD",1720227718524,3.0,2984.6,2984.5,2.68049]
["bitfinex","ETHUSD",1720227719391,3.0,2984.6,2984.5,5.361]
["bitfinex","ETHUSD",1720227719601,7.48,2985.3,2984.9,2.68007]
["bitfinex","ETHUSD",1720227719602,10.48,2985.3,2984.9,2.68007]
["bitfinex","ETHUSD",1720227719906,3.0,2985.3,2985.0,2.74704465]
["bitfinex","ETHUSD",1720227720280,2.448,2985.5,2984.7,3.523]
["bitfinex","ETHUSD",1720227720535,2.448,2985.5,2985.4,5.3594]
["bitfinex","ETHUSD",1720227720676,3.0,2985.9,2985.6,2.67952]
["bitfinex","ETHUSD",1720227721097,3.0,2985.9,2984.6,8.69521]
["bitfinex","ETHUSD",1720227721098,3.0,2985.5,2985.1,2.67989]
["bitfinex","ETHUSD",1720227721302,3.0,2985.5,2984.8,2.68018]
["bitfinex","ETHUSD",1720227721529,3.0,2985.5,2984.6,2.4918]
["bitfinex","ETHUSD",1720227721530,3.0,2986.1,2984.9,2.74708748]
["bitfinex","ETHUSD",1720227721705,3.0,2986.1,2984.9,2.6801]
["bitfinex","ETHUSD",1720227721880,3.0,2986.1,2985.8,2.67932]
["bitfinex","ETHUSD",1720227722086,3.0,2985.8,2985.6,2.67946]
["bitfinex","ETHUSD",1720227722420,3.0,2985.8,2985.7,5.35886]
["bitfinex","ETHUSD",1720227724614,3.0,2986.2,2986.1,2.67907]
["bitfinex","ETHUSD",1720227725036,3.0,2986.2,2986.0,2.67915]
["bitfinex","ETHUSD",1720227725202,3.0,2986.2,2985.8,2.67928]
["bitfinex","ETHUSD",1720227726581,3.0,2985.6,2984.9,2.4918]
["bitfinex","ETHUSD",1720227726688,3.0,2985.6,2985.2,2.6798]
["bitfinex","ETHUSD",1720227726888,3.0,2985.6,2985.1,2.67997]
["bitfinex","ETHUSD",1720227727212,2.9698,2986.3,2984.0,2.68088]
["bitfinex","ETHUSD",1720227727213,3.0,2985.2,2984.0,2.68088]
["bitfinex","ETHUSD",1720227727433,3.0,2984.9,2984.3,2.68067]
["bitfinex","ETHUSD",1720227727727,2.4198,2985.4,2984.3,2.68067]
["bitfinex","ETHUSD",1720227727728,3.0,2984.6,2984.3,2.68063]
["bitfinex","ETHUSD",1720227728525,3.3,2984.6,2982.9,3.9918]
["bitfinex","ETHUSD",1720227728747,4.8678,2984.5,2982.9,6.0148]
["bitfinex","ETHUSD",1720227728904,3.0,2983.9,2983.5,2.6814]
["bitfinex","ETHUSD",1720227729231,3.0,2983.9,2983.2,2.68167]
["bitfinex","ETHUSD",1720227729232,3.0,2983.9,2983.3,2.68158]
["bitfinex","ETHUSD",1720227729442,3.0,2983.9,2983.1,2.68175]
["bitfinex","ETHUSD",1720227729790,3.0,2983.9,2983.4,2.68147]
["bitfinex","ETHUSD",1720227730237,3.0,2983.9,2982.7,2.68207]
["bitfinex","ETHUSD",1720227730238,3.0,2983.6,2983.2,2.68167]
["bitfinex","ETHUSD",1720227730415,3.0,2983.3,2983.1,2.68176]
["bitfinex","ETHUSD",1720227730620,3.0,2983.3,2982.9,2.68195]
["bitfinex","ETHUSD",1720227730787,3.0,2983.8,2983.2,2.68168]
["bitfinex","ETHUSD",1720227730991,2.4198,2984.5,2983.4,2.6815]
["bitfinex","ETHUSD",1720227730992,3.0,2983.6,2983.4,2.6815]
["bitfinex","ETHUSD",1720227731422,3.0,2983.6,2983.5,2.68141]
["bitfinex","ETHUSD",1720227731617,3.0,2984.3,2983.7,2.68122]
["bitfinex","ETHUSD",1720227731795,3.0,2984.3,2983.9,2.68104]
["bitfinex","ETHUSD",1720227731993,3.0,2984.3,2983.8,0.06701181]
["bitfinex","ETHUSD",1720227732187,3.0,2984.3,2983.8,2.74815181]
["bitfinex","ETHUSD",1720227732421,3.0,2983.9,2983.8,0.06701181]
["bitfinex","ETHUSD",1720227732844,3.0,2983.9,2983.7,2.68122]
["bitfinex","ETHUSD",1720227733196,3.0,2983.9,2983.8,2.68114]
["bitfinex","ETHUSD",1720227733394,2.448,2984.6,2984.3,2.68061]
["bitfinex","ETHUSD",1720227733632,3.0,2984.9,2984.7,2.68031]
["bitfinex","ETHUSD",1720227733792,3.0,2985.2,2984.6,2.68037]
["bitfinex","ETHUSD",1720227734134,3.0,2985.6,2984.9,2.68015]
["bitfinex","ETHUSD",1720227734296,3.0,2985.3,2985.2,2.67988]
["bitfinex","ETHUSD",1720227734714,3.0,2985.3,2985.0,2.68004]
["bitfinex","ETHUSD",1720227734715,3.0,2985.7,2985.3,2.67979]
["bitfinex","ETHUSD",1720227734923,3.0,2985.7,2985.4,2.6797]
["bitfinex","ETHUSD",1720227735740,3.0,2985.2,2984.9,2.68014]
["bitfinex","ETHUSD",1720227736030,3.0,2984.9,2984.7,2.6803]
["bitfinex","ETHUSD",1720227736195,3.0,2984.9,2984.8,2.68024]
["bitfinex","ETHUSD",1720227736397,3.0,2984.6,2984.5,2.6805]
["bitfinex","ETHUSD",1720227736636,0.166,2984.6,2984.5,2.6805]
["bitfinex","ETHUSD",1720227738098,3.0,2985.6,2984.5,2.74750937]
["bitfinex","ETHUSD",1720227738300,2.448,2986.0,2984.5,2.74750937]
["bitfinex","ETHUSD",1720227738301,2.448,2986.0,2985.7,2.67936]
["bitfinex","ETHUSD",1720227738537,3.0,2985.8,2985.7,2.67936]
["bitfinex","ETHUSD",1720227738697,3.0,2985.8,2985.5,2.67961]
["bitfinex","ETHUSD",1720227738899,3.0,2985.8,2985.0,2.68001]
["bitfinex","ETHUSD",1720227738900,2.448,2986.0,2985.7,2.67943]
["bitfinex","ETHUSD",1720227739112,3.0,2985.8,2985.7,2.67943]
["bitfinex","ETHUSD",1720227739317,3.0,2985.8,2984.8,2.68016]
["bitfinex","ETHUSD",1720227739525,2.448,2986.0,2985.4,2.67968]
["bitfinex","ETHUSD",1720227739804,2.448,2986.0,2985.9,2.67925]
["bitfinex","ETHUSD",1720227740406,3.0,2986.1,2986.0,2.67916]
["bitfinex","ETHUSD",1720227741958,3.0,2986.1,2985.5,0.06698024]
["bitfinex","ETHUSD",1720227742127,3.0,2986.1,2986.0,2.67916]
["bitfinex","ETHUSD",1720227742450,5.4221,2986.5,2986.0,2.67916]
["bitfinex","ETHUSD",1720227742650,3.0,2985.8,2985.4,2.6797]
["bitfinex","ETHUSD",1720227742867,3.0,2985.7,2985.6,2.67952]
["bitfinex","ETHUSD",1720227743360,0.48405877,2986.4,2985.7,2.67943]
["bitfinex","ETHUSD",1720227743570,3.0,2986.1,2985.5,2.67958]
["bitfinex","ETHUSD",1720227744057,3.0,2986.1,2985.2,2.67986]
["bitfinex","ETHUSD",1720227744359,3.0,2986.1,2985.4,2.67963]
["bitfinex","ETHUSD",1720227744560,3.0,2985.7,2985.2,2.67986]
["bitfinex","ETHUSD",1720227744715,0.3,2985.6,2985.2,2.67986]
["bitfinex","ETHUSD",1720227744917,3.0,2985.7,2985.2,2.67986]
["bitfinex","ETHUSD",1720227745539,3.0,2985.4,2984.1,7.42]
["bitfinex","ETHUSD",1720227745748,3.0,2985.1,2984.6,2.68042]
["bitfinex","ETHUSD",1720227745971,2.448,2985.3,2984.6,2.68042]
["bitfinex","ETHUSD",1720227745972,2.448,2985.3,2984.8,2.68017]
["bitfinex","ETHUSD",1720227746131,0.5448,2985.2,2984.7,2.68031]
["bitfinex","ETHUSD",1720227746328,3.0,2985.1,2984.5,2.68046]
["bitfinex","ETHUSD",1720227746536,3.0,2985.1,2984.4,2.68058]
["bitfinex","ETHUSD",1720227746720,3.0,2984.6,2984.0,2.68093]
["bitfinex","ETHUSD",1720227747352,0.5448,2985.2,2983.8,2.68111]
["bitfinex","ETHUSD",1720227747353,3.0,2984.3,2983.8,2.68111]
["bitfinex","ETHUSD",1720227747527,3.0,2984.3,2983.1,3.523]
["bitfinex","ETHUSD",1720227747528,3.0,2984.3,2984.0,2.68095]
["bitfinex","ETHUSD",1720227748361,2.448,2984.7,2983.8,2.68109]
["bitfinex","ETHUSD",1720227748521,3.0,2984.5,2983.9,2.681]
["bitfinex","ETHUSD",1720227748858,3.0,2984.5,2984.0,2.68096]
["bitfinex","ETHUSD",1720227749361,2.448,2984.7,2984.3,2.68063]
["bitfinex","ETHUSD",1720227749518,2.448,2984.7,2984.1,2.68084]
["bitfinex","ETHUSD",1720227749720,2.448,2984.7,2984.0,0.06701566]
["bitfinex","ETHUSD",1720227749954,2.448,2984.7,2984.5,2.68049]
["bitfinex","ETHUSD",1720227750347,2.448,2984.7,2984.6,2.68042]
["bitfinex","ETHUSD",1720227750525,3.0,2985.4,2984.9,2.68012]
["bitfinex","ETHUSD",1720227750728,5.448,2985.4,2984.9,2.68012]
["bitfinex","ETHUSD",1720227752270,6.23501,2985.4,2984.7,2.68032]
["bitfinex","ETHUSD",1720227752465,6.23501,2985.4,2983.6,2.68131]
["bitfinex","ETHUSD",1720227752622,3.0,2985.1,2984.5,2.6805]
["bitfinex","ETHUSD",1720227753350,3.0,2985.1,2984.6,2.6804]
["bitfinex","ETHUSD",1720227754160,6.23501,2985.4,2984.8,2.68017]
["bitfinex","ETHUSD",1720227754634,6.23501,2985.4,2984.9,2.68014]
["bitfinex","ETHUSD",1720227754963,5.448,2985.4,2984.9,2.68013]
["bitfinex","ETHUSD",1720227756041,5.448,2985.4,2984.5,2.6805]
["bitfinex","ETHUSD",1720227756240,3.0,2985.0,2984.3,2.68066]
["bitfinex","ETHUSD",1720227756564,3.0,2984.7,2984.2,2.68072]
["bitfinex","ETHUSD",1720227756772,2.2958,2984.6,2984.0,2.6809]
["bitfinex","ETHUSD",1720227756946,2.2958,2984.6,2984.2,2.68076]
["bitfinex","ETHUSD",1720227757532,3.0,2984.4,2983.8,2.68112]
["bitfinex","ETHUSD",1720227757840,2.2958,2984.6,2984.0,2.68093]
["bitfinex","ETHUSD",1720227758065,2.2958,2984.6,2984.1,2.68086]
["bitfinex","ETHUSD",1720227758368,3.0,2984.4,2984.1,2.68086]
["bitfinex","ETHUSD",1720227758927,2.448,2984.8,2984.6,2.68042]
["bitfinex","ETHUSD",1720227759214,2.448,2984.8,2984.7,2.68033]
["bitfinex","ETHUSD",1720227759341,2.448,2984.8,2983.4,3.0]
["bitfinex","ETHUSD",1720227759673,2.448,2984.8,2984.5,2.68044]
["bitfinex","ETHUSD",1720227759968,2.448,2984.8,2984.1,2.68081]
["bitfinex","ETHUSD",1720227760870,5.6928,2984.8,2984.1,2.68081]
["bitfinex","ETHUSD",1720227761173,5.6928,2984.8,2984.2,2.68075]
["bitfinex","ETHUSD",1720227761341,5.448,2984.8,2984.2,2.68075]
["bitfinex","ETHUSD",1720227762533,2.448,2984.8,2984.6,2.68042]
["bitfinex","ETHUSD",1720227762999,2.448,2984.8,2984.3,5.36124]
["bitfinex","ETHUSD",1720227763142,2.448,2984.8,2984.2,2.68078]
["bitfinex","ETHUSD",1720227763329,2.6928,2984.8,2983.4,3.0]
["bitfinex","ETHUSD",1720227763534,2.6928,2984.8,2984.1,2.68086]
["bitfinex","ETHUSD",1720227764558,3.0,2984.7,2984.1,2.68086]
["bitfinex","ETHUSD",1720227765479,3.0,2984.7,2983.9,2.68102]
["bitfinex","ETHUSD",1720227765666,3.0,2984.4,2983.9,2.68098]
["bitfinex","ETHUSD",1720227765862,3.0,2984.4,2983.8,2.68109]
["bitfinex","ETHUSD",1720227766369,3.0,2984.4,2983.9,2.68103]
["bitfinex","ETHUSD",1720227766579,3.52958,2984.4,2983.7,2.68122]
["bitfinex","ETHUSD",1720227766876,3.52958,2984.4,2983.7,2.6812]
["bitfinex","ETHUSD",1720227767064,3.52958,2984.4,2983.7,2.68121]
["bitfinex","ETHUSD",1720227768469,3.0,2984.1,2983.6,2.68129]
["bitfinex","ETHUSD",1720227769058,2.448,2984.2,2983.6,2.68129]
["bitfinex","ETHUSD",1720227770040,2.448,2984.2,2983.7,2.68123]
["bitfinex","ETHUSD",1720227770974,3.045758,2984.2,2983.7,2.68123]
["bitfinex","ETHUSD",1720227773290,2.448,2984.2,2983.7,2.68123]
["bitfinex","ETHUSD",1720227773494,3.0,2984.1,2983.5,2.68134]
["bitfinex","ETHUSD",1720227773646,3.0,2984.1,2983.4,2.68148]
["bitfinex","ETHUSD",1720227773978,3.0,2984.1,2983.6,2.68131]
["bitfinex","ETHUSD",1720227775075,3.0,2984.1,2983.7,2.6812]
["bitfinex","ETHUSD",1720227775277,2.448,2984.2,2983.8,2.68106]
["bitfinex","ETHUSD",1720227775452,2.448,2984.2,2983.9,2.68103]
["bitfinex","ETHUSD",1720227776651,2.448,2984.2,2983.7,2.68122]
["bitfinex","ETHUSD",1720227777686,3.0,2984.1,2983.7,2.68122]
["bitfinex","ETHUSD",1720227778583,2.448,2984.2,2983.9,2.68099]
["bitfinex","ETHUSD",1720227778957,2.448,2984.2,2984.1,5.36174]
["bitfinex","ETHUSD",1720227779863,2.448,2984.2,2984.1,2.68087]
["bitfinex","ETHUSD",1720227780046,2.448,2984.2,2984.0,2.68096]
["bitfinex","ETHUSD",1720227780582,2.448,2984.2,2984.1,2.68087]
["bitfinex","ETHUSD",1720227781518,2.4016,2985.0,2984.6,2.68042]
["bitfinex","ETHUSD",1720227781664,4.8496,2985.0,2984.6,2.68042]
["bitfinex","ETHUSD",1720227781852,2.448,2985.0,2984.6,2.68042]
["bitfinex","ETHUSD",1720227782047,2.448,2985.0,2984.3,2.68066]
["bitfinex","ETHUSD",1720227782048,1.16035755,2984.9,2984.3,2.68066]
["bitfinex","ETHUSD",1720227782244,3.0,2984.6,2983.9,2.68105]
["bitfinex","ETHUSD",1720227782480,3.56195755,2984.5,2983.9,2.68105]
["bitfinex","ETHUSD",1720227782682,2.4016,2984.5,2983.9,2.68105]
["bitfinex","ETHUSD",1720227782869,1.16054147,2984.4,2983.9,2.68105]
["bitfinex","ETHUSD",1720227783069,1.16061225,2984.3,2983.8,2.68108]
["bitfinex","ETHUSD",1720227783283,2.4016,2984.5,2983.8,2.68106]
["bitfinex","ETHUSD",1720227783493,1.16064262,2984.4,2983.8,2.68106]
["bitfinex","ETHUSD",1720227783658,1.16064262,2984.3,2983.9,2.68103]
["bitfinex","ETHUSD",1720227783980,2.94176,2984.5,2983.9,2.68103]
["bitfinex","ETHUSD",1720227784184,1.16063722,2984.4,2983.9,2.68103]
["bitfinex","ETHUSD",1720227784400,2.94176,2984.5,2983.3,2.2746]
["bitfinex","ETHUSD",1720227784401,3.0,2984.0,2983.3,2.68155]
["bitfinex","ETHUSD",1720227784891,1.16076368,2983.9,2983.3,2.68155]
["bitfinex","ETHUSD",1720227785076,1.16076368,2983.8,2983.3,2.68155]
["bitfinex","ETHUSD",1720227785254,2.448,2984.3,2983.1,2.68175]
["bitfinex","ETHUSD",1720227785255,5.448,2983.7,2983.1,2.68175]
["bitfinex","ETHUSD",1720227785602,3.56236368,2983.6,2982.9,2.68193]
["bitfinex","ETHUSD",1720227785770,1.16076368,2983.5,2982.4,0.1109021]
["bitfinex","ETHUSD",1720227785972,1.16076368,2983.6,2983.4,2.68144]
["bitfinex","ETHUSD",1720227786359,2.448,2983.7,2983.0,2.68183]
["bitfinex","ETHUSD",1720227786554,4.16085324,2983.6,2983.1,2.68176]
["bitfinex","ETHUSD",1720227786868,2.448,2983.7,2983.3,5.36302]
["bitfinex","ETHUSD",1720227787051,2.448,2983.7,2983.6,2.68132]
["bitfinex","ETHUSD",1720227788576,2.448,2983.7,2983.5,2.68141]
["bitfinex","ETHUSD",1720227788577,8.44191882,2984.6,2983.9,2.68099]
["bitfinex","ETHUSD",1720227788767,1.16063465,2984.5,2983.9,2.68099]
["bitfinex","ETHUSD",1720227788967,1.16063465,2984.4,2984.0,2.68095]
["bitfinex","ETHUSD",1720227789170,3.0,2984.2,2983.7,2.6812]
["bitfinex","ETHUSD",1720227789509,3.0,2983.9,2983.3,2.68159]
["bitfinex","ETHUSD",1720227789807,3.0,2983.9,2982.1,5.37948304]
["bitfinex","ETHUSD",1720227789808,3.0,2983.6,2983.0,2.68185]
["bitfinex","ETHUSD",1720227789986,1.1606915,2983.5,2983.0,2.68185]
["bitfinex","ETHUSD",1720227790696,1.1606915,2983.5,2983.3,2.68156]
["bitfinex","ETHUSD",1720227790989,3.0,2983.9,2983.3,2.68156]
["bitfinex","ETHUSD",1720227791188,1.1608824,2983.8,2983.3,2.68156]
["bitfinex","ETHUSD",1720227791397,1.1608824,2983.7,2983.3,2.68156]
["bitfinex","ETHUSD",1720227791600,1.1608824,2983.8,2983.3,2.68156]
["bitfinex","ETHUSD",1720227791918,1.1608824,2983.7,2983.3,2.68156]
["bitfinex","ETHUSD",1720227792077,1.1608824,2983.6,2983.3,2.68156]
["bitfinex","ETHUSD",1720227792274,1.16091003,2983.5,2983.3,2.68156]
["bitfinex","ETHUSD",1720227792471,3.5448,2983.9,2982.8,2.68197]
["bitfinex","ETHUSD",1720227792472,3.0,2983.6,2982.8,2.68197]
["bitfinex","ETHUSD",1720227792686,3.0,2983.3,2982.7,2.68207]
["bitfinex","ETHUSD",1720227792873,1.16093628,2983.2,2982.8,2.68197]
["bitfinex","ETHUSD",1720227793097,6.04031882,2984.6,2983.3,2.68153]
["bitfinex","ETHUSD",1720227793405,6.03027,2984.8,2984.3,2.68068]
["bitfinex","ETHUSD",1720227793406,1.16090989,2984.5,2984.3,2.68068]
["bitfinex","ETHUSD",1720227793613,2.448,2984.8,2984.4,0.06700981]
["bitfinex","ETHUSD",1720227793813,2.3024,2985.6,2984.9,2.68011]
["bitfinex","ETHUSD",1720227793962,6.60834788,2985.5,2984.5,2.6805]
["bitfinex","ETHUSD",1720227794165,1.16028027,2985.4,2984.7,2.68024]
["bitfinex","ETHUSD",1720227794365,5.448,2985.5,2985.0,2.68005]
["bitfinex","ETHUSD",1720227795689,6.22304,2985.5,2985.0,2.68005]
["bitfinex","ETHUSD",1720227796123,6.22304,2985.5,2984.8,2.68024]
["bitfinex","ETHUSD",1720227796124,6.22304,2985.5,2985.1,2.67996]
["bitfinex","ETHUSD",1720227796326,2.448,2985.5,2985.1,2.67996]
["bitfinex","ETHUSD",1720227796726,2.448,2985.5,2984.9,2.68014]
["bitfinex","ETHUSD",1720227797023,3.0,2985.4,2984.9,2.68014]
["bitfinex","ETHUSD",1720227797599,3.0,2985.4,2983.5,6.20436]
["bitfinex","ETHUSD",1720227797600,3.0,2985.0,2984.4,2.68056]
["bitfinex","ETHUSD",1720227799338,3.0,2985.0,2983.7,2.68115]
["bitfinex","ETHUSD",1720227799339,3.0,2984.7,2983.7,2.68115]
["bitfinex","ETHUSD",1720227799487,3.0,2984.7,2982.9,5.1375]
["bitfinex","ETHUSD",1720227799488,3.0,2984.4,2983.6,2.6813]
["bitfinex","ETHUSD",1720227799691,3.0,2983.7,2983.0,2.68177]
["bitfinex","ETHUSD",1720227800003,3.0,2983.7,2983.2,2.68167]
["bitfinex","ETHUSD",1720227800604,3.0,2983.7,2983.1,2.68173]
["bitfinex","ETHUSD",1720227800806,3.0,2983.7,2983.2,2.68167]
["bitfinex","ETHUSD",1720227801505,3.34982891,2983.7,2983.2,2.68167]
["bitfinex","ETHUSD",1720227801805,3.34982891,2983.7,2983.1,2.6817]
["bitfinex","ETHUSD",1720227802005,3.34982891,2983.7,2983.2,2.68164]
["bitfinex","ETHUSD",1720227802258,3.34982891,2983.7,2983.1,2.6817]
["bitfinex","ETHUSD",1720227802608,3.0,2983.4,2982.9,2.68195]
["bitfinex","ETHUSD",1720227802830,3.0,2983.4,2983.0,2.68185]
["bitfinex","ETHUSD",1720227804911,3.0,2983.0,2982.4,0.1109021]
["bitfinex","ETHUSD",1720227807722,0.55,2982.9,2982.4,0.1109021]
["bitfinex","ETHUSD",1720227807926,3.0,2982.5,2982.4,0.1109021]
["bitfinex","ETHUSD",1720227808950,7.7504,2982.8,2982.4,0.1109021]
["bitfinex","ETHUSD",1720227809273,3.0,2982.5,2982.4,0.1109021]
["bitfinex","ETHUSD",1720227810157,3.355,2982.5,2982.4,0.1109021]
["bitfinex","ETHUSD",1720227810666,3.905,2982.5,2982.4,0.1109021]
["bitfinex","ETHUSD",1720227812532,10.68866,2982.2,2982.1,0.35648304]
["bitfinex","ETHUSD",1720227812738,7.7715,2982.2,2982.1,0.35648304]
["bitfinex","ETHUSD",1720227813064,15.08706,2982.2,2982.1,0.35648304]
["bitfinex","ETHUSD",1720227813235,19.24883645,2982.2,2982.1,0.35648304]
["bitfinex","ETHUSD",1720227813436,18.08706,2982.2,2982.1,0.35648304]
["bitfinex","ETHUSD",1720227813964,13.88372102,2982.2,2982.1,0.35648304]
["bitfinex","ETHUSD",1720227814164,15.40448,2982.2,2982.1,0.35648304]
["bitfinex","ETHUSD",1720227814330,12.7219,2982.2,2982.1,0.35648304]
["bitfinex","ETHUSD",1720227814772,12.1719,2982.2,2982.1,0.35648304]
["bitfinex","ETHUSD",1720227815078,9.1719,2982.2,2982.1,0.35648304]
["bitfinex","ETHUSD",1720227816175,9.7219,2982.2,2982.1,0.35648304]
["bitfinex","ETHUSD",1720227816844,4.19828971,2982.2,2982.1,0.35648304]
["bitfinex","ETHUSD",1720227817063,5.448,2982.2,2982.1,0.35648304]
["bitfinex","ETHUSD",1720227817298,2.448,2982.2,2982.1,0.35648304]
["bitfinex","ETHUSD",1720227817596,5.448,2982.2,2982.1,0.35648304]
["bitfinex","ETHUSD",1720227817741,5.448,2982.2,2980.6,2.2972]
["bitfinex","ETHUSD",1720227817742,3.0,2981.0,2980.6,2.684]
["bitfinex","ETHUSD",1720227818089,3.0,2981.0,2980.7,0.04646566]
["bitfinex","ETHUSD",1720227818588,3.0,2981.0,2980.4,2.68418]
["bitfinex","ETHUSD",1720227818735,3.0,2981.0,2980.8,0.04639265]
["bitfinex","ETHUSD",1720227818936,0.3,2980.9,2980.4,2.68418]
["bitfinex","ETHUSD",1720227819285,3.0,2980.6,2980.0,2.68455]
["bitfinex","ETHUSD",1720227819597,3.0,2980.6,2979.6,2.2972]
["bitfinex","ETHUSD",1720227819598,3.0,2981.0,2980.5,0.0466117]
["bitfinex","ETHUSD",1720227819744,3.0,2980.7,2980.3,2.68429]
["bitfinex","ETHUSD",1720227820267,3.3,2980.7,2979.8,2.68467]
["bitfinex","ETHUSD",1720227820582,5.6735,2980.4,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227820810,3.0,2979.5,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227821077,5.448,2979.8,2979.5,0.04530906]
["bitfinex","ETHUSD",1720227821293,2.448,2979.8,2979.4,0.16132669]
["bitfinex","ETHUSD",1720227821488,5.448,2979.8,2979.4,2.7959721]
["bitfinex","ETHUSD",1720227821671,5.448,2979.8,2979.5,0.0503434]
["bitfinex","ETHUSD",1720227821871,5.448,2979.8,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227821872,3.0,2979.8,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227822188,3.0,2979.8,2979.6,0.05026221]
["bitfinex","ETHUSD",1720227822388,3.0,2980.1,2979.5,2.7353134]
["bitfinex","ETHUSD",1720227822673,3.0,2980.1,2979.7,2.73501103]
["bitfinex","ETHUSD",1720227822881,3.0,2980.1,2979.7,2.68483]
["bitfinex","ETHUSD",1720227823080,3.0,2980.1,2979.8,0.05009986]
["bitfinex","ETHUSD",1720227823081,3.3,2980.1,2979.8,0.05009986]
["bitfinex","ETHUSD",1720227823288,3.3,2980.1,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227823593,3.0,2981.1,2979.9,0.05001868]
["bitfinex","ETHUSD",1720227823753,3.0,2980.8,2980.4,2.68413]
["bitfinex","ETHUSD",1720227823953,2.448,2981.3,2980.8,2.68382]
["bitfinex","ETHUSD",1720227824190,2.448,2981.3,2980.7,2.68392]
["bitfinex","ETHUSD",1720227824191,3.0,2981.2,2980.7,2.68392]
["bitfinex","ETHUSD",1720227824348,3.5448,2981.2,2980.8,2.68383]
["bitfinex","ETHUSD",1720227824680,3.5448,2981.2,2980.8,2.73380446]
["bitfinex","ETHUSD",1720227824984,3.0,2980.9,2980.8,0.04997446]
["bitfinex","ETHUSD",1720227825352,3.0,2980.9,2980.7,2.68392]
["bitfinex","ETHUSD",1720227825552,2.448,2981.3,2980.9,2.68372]
["bitfinex","ETHUSD",1720227825758,6.01744097,2981.3,2980.9,2.68372]
["bitfinex","ETHUSD",1720227825958,3.0,2981.0,2979.7,2.68483]
["bitfinex","ETHUSD",1720227826175,3.0,2981.0,2980.1,2.68441]
["bitfinex","ETHUSD",1720227826395,3.0,2981.0,2979.8,5.68466]
["bitfinex","ETHUSD",1720227826694,3.01744097,2981.3,2979.5,2.2972]
["bitfinex","ETHUSD",1720227826986,3.0,2980.6,2980.2,2.68438]
["bitfinex","ETHUSD",1720227827177,3.0,2980.6,2980.4,2.68412]
["bitfinex","ETHUSD",1720227827549,2.448,2980.7,2980.5,2.68411]
["bitfinex","ETHUSD",1720227827801,3.35,2981.5,2980.5,2.68405]
["bitfinex","ETHUSD",1720227827968,3.0,2981.3,2981.1,2.68355]
["bitfinex","ETHUSD",1720227828354,3.0,2981.3,2981.2,2.68348]
["bitfinex","ETHUSD",1720227828555,2.448,2981.4,2980.5,3.220878]
["bitfinex","ETHUSD",1720227828755,2.70031882,2981.8,2981.4,2.68321]
["bitfinex","ETHUSD",1720227828990,2.70031882,2981.8,2981.5,2.6832]
["bitfinex","ETHUSD",1720227829779,3.0,2981.5,2981.1,2.68348]
["bitfinex","ETHUSD",1720227830154,3.0,2981.5,2981.2,2.68339]
["bitfinex","ETHUSD",1720227830561,3.0,2981.5,2981.1,2.68355]
["bitfinex","ETHUSD",1720227830791,3.0,2981.4,2980.9,2.68372]
["bitfinex","ETHUSD",1720227830959,3.0,2981.4,2981.1,2.68357]
["bitfinex","ETHUSD",1720227831156,3.0,2981.4,2981.2,2.68348]
["bitfinex","ETHUSD",1720227831368,3.0,2981.1,2980.7,2.68386]
["bitfinex","ETHUSD",1720227831904,3.0,2981.1,2980.5,2.68406]
["bitfinex","ETHUSD",1720227832191,3.0,2981.1,2980.6,2.68399]
["bitfinex","ETHUSD",1720227832368,3.0,2981.1,2979.9,5.2972]
["bitfinex","ETHUSD",1720227832564,3.0,2981.1,2980.9,2.68375]
["bitfinex","ETHUSD",1720227832784,2.448,2981.4,2981.1,2.6835]
["bitfinex","ETHUSD",1720227832959,2.448,2981.4,2981.2,2.68341]
["bitfinex","ETHUSD",1720227834425,2.9928,2981.4,2980.9,2.68373]
["bitfinex","ETHUSD",1720227834802,2.9928,2981.4,2981.0,0.05494715]
["bitfinex","ETHUSD",1720227835593,3.0,2981.1,2981.0,0.05494715]
["bitfinex","ETHUSD",1720227835983,3.0,2980.8,2980.3,2.68426]
["bitfinex","ETHUSD",1720227836196,3.0,2980.8,2980.5,2.68403]
["bitfinex","ETHUSD",1720227836694,3.0,2981.1,2980.5,2.68403]
["bitfinex","ETHUSD",1720227836900,3.3,2981.1,2980.5,2.68403]
["bitfinex","ETHUSD",1720227837466,3.0,2980.8,2980.5,2.68403]
["bitfinex","ETHUSD",1720227838876,3.3,2981.1,2980.6,2.68399]
["bitfinex","ETHUSD",1720227839303,3.3,2981.1,2980.7,2.68391]
["bitfinex","ETHUSD",1720227839995,2.448,2981.4,2980.8,2.68376]
["bitfinex","ETHUSD",1720227840710,3.0,2981.2,2980.9,2.68374]
["bitfinex","ETHUSD",1720227840933,3.0,2981.2,2980.6,2.684]
["bitfinex","ETHUSD",1720227841230,2.448,2981.4,2981.2,2.68346]
["bitfinex","ETHUSD",1720227841710,2.448,2981.4,2980.6,0.536817]
["bitfinex","ETHUSD",1720227841938,2.448,2981.4,2981.3,5.36678]
["bitfinex","ETHUSD",1720227842087,3.0,2982.3,2981.9,2.68284]
["bitfinex","ETHUSD",1720227842289,2.448,2982.2,2981.9,2.68284]
["bitfinex","ETHUSD",1720227842613,2.448,2982.2,2982.0,2.68275]
["bitfinex","ETHUSD",1720227843310,2.448,2982.2,2982.1,2.68267]
["bitfinex","ETHUSD",1720227844001,2.448,2982.2,2982.1,5.36534]
["bitfinex","ETHUSD",1720227844210,3.0,2982.8,2982.4,2.68236]
["bitfinex","ETHUSD",1720227844386,0.3,2982.7,2982.4,2.68236]
["bitfinex","ETHUSD",1720227845114,0.3,2982.7,2981.6,2.6831]
["bitfinex","ETHUSD",1720227845415,0.3,2982.7,2982.2,2.68253]
["bitfinex","ETHUSD",1720227846043,0.3,2982.7,2982.3,2.68249]
["bitfinex","ETHUSD",1720227846554,2.448,2982.8,2982.6,2.6822]
["bitfinex","ETHUSD",1720227847040,3.0,2983.4,2982.7,2.68213]
["bitfinex","ETHUSD",1720227847339,5.448,2983.7,2983.2,2.68166]
["bitfinex","ETHUSD",1720227847506,2.448,2983.7,2983.4,2.68148]
["bitfinex","ETHUSD",1720227847706,2.448,2983.7,2983.2,2.68166]
["bitfinex","ETHUSD",1720227847942,2.448,2983.7,2983.3,2.68159]
["bitfinex","ETHUSD",1720227848356,2.448,2983.7,2983.0,2.68184]
["bitfinex","ETHUSD",1720227848357,2.448,2983.7,2982.8,2.68197]
["bitfinex","ETHUSD",1720227848510,3.0,2983.5,2982.9,2.68195]
["bitfinex","ETHUSD",1720227848855,3.0,2983.2,2982.5,2.68224]
["bitfinex","ETHUSD",1720227849146,3.0,2983.5,2982.9,2.68194]
["bitfinex","ETHUSD",1720227849751,2.448,2983.7,2983.3,2.68151]
["bitfinex","ETHUSD",1720227850157,2.448,2983.7,2983.1,2.68174]
["bitfinex","ETHUSD",1720227850158,3.0,2983.6,2983.1,2.68174]
["bitfinex","ETHUSD",1720227850317,2.448,2983.7,2983.1,2.68174]
["bitfinex","ETHUSD",1720227850651,3.0,2983.6,2983.1,2.68174]
["bitfinex","ETHUSD",1720227851142,3.5448,2983.6,2982.7,2.6821]
["bitfinex","ETHUSD",1720227851345,3.5448,2983.6,2982.9,2.68194]
["bitfinex","ETHUSD",1720227851719,2.448,2983.7,2982.7,2.68211]
["bitfinex","ETHUSD",1720227851931,2.448,2983.7,2983.3,2.6815]
["bitfinex","ETHUSD",1720227852520,3.0,2984.4,2982.8,2.2978]
["bitfinex","ETHUSD",1720227852724,2.448,2984.3,2983.7,2.68121]
["bitfinex","ETHUSD",1720227853008,2.448,2984.3,2983.8,2.68112]
["bitfinex","ETHUSD",1720227853228,0.5448,2984.2,2983.8,2.68112]
["bitfinex","ETHUSD",1720227853428,3.0,2984.1,2983.5,2.68139]
["bitfinex","ETHUSD",1720227853660,3.0,2984.1,2983.6,2.68128]
["bitfinex","ETHUSD",1720227854252,3.0,2984.1,2983.5,2.68141]
["bitfinex","ETHUSD",1720227854553,0.5448,2984.2,2983.2,2.68159]
["bitfinex","ETHUSD",1720227854554,3.0,2983.7,2983.2,2.68159]
["bitfinex","ETHUSD",1720227854734,3.0,2984.1,2983.4,2.68149]
["bitfinex","ETHUSD",1720227855776,3.0,2984.1,2983.5,2.68139]
["bitfinex","ETHUSD",1720227856069,2.448,2984.3,2982.5,4.98002]
["bitfinex","ETHUSD",1720227856070,3.0,2983.8,2982.5,4.98002]
["bitfinex","ETHUSD",1720227856385,3.0,2983.8,2983.0,2.68186]
["bitfinex","ETHUSD",1720227856537,3.0,2983.8,2982.6,0.498002]
["bitfinex","ETHUSD",1720227856538,5.3496,2983.8,2982.6,0.498002]
["bitfinex","ETHUSD",1720227857042,5.3496,2983.8,2982.9,2.68194]
["bitfinex","ETHUSD",1720227857224,5.3496,2983.8,2982.6,0.498002]
["bitfinex","ETHUSD",1720227857430,5.3496,2983.8,2983.2,2.68167]
["bitfinex","ETHUSD",1720227859144,7.7976,2984.3,2983.5,2.68139]
["bitfinex","ETHUSD",1720227859363,8.57736,2984.3,2983.5,2.68139]
["bitfinex","ETHUSD",1720227860670,8.57736,2984.3,2983.3,2.68158]
["bitfinex","ETHUSD",1720227860671,5.57736,2984.3,2983.3,2.68158]
["bitfinex","ETHUSD",1720227860853,3.0,2983.9,2983.3,2.68158]
["bitfinex","ETHUSD",1720227861155,2.448,2984.3,2983.9,2.68102]
["bitfinex","ETHUSD",1720227861679,3.0,2984.5,2983.9,2.68102]
["bitfinex","ETHUSD",1720227862439,3.0,2984.5,2983.1,2.68173]
["bitfinex","ETHUSD",1720227862440,3.0,2984.2,2983.5,2.68138]
["bitfinex","ETHUSD",1720227862676,3.0,2984.2,2983.2,2.68161]
["bitfinex","ETHUSD",1720227863168,3.0,2983.8,2983.3,2.68158]
["bitfinex","ETHUSD",1720227864547,5.12863,2984.4,2983.6,2.68129]
["bitfinex","ETHUSD",1720227864548,3.0,2984.1,2983.6,2.68129]
["bitfinex","ETHUSD",1720227864749,3.3,2984.1,2983.6,2.68129]
["bitfinex","ETHUSD",1720227865163,3.0,2984.1,2983.7,2.68123]
["bitfinex","ETHUSD",1720227865365,5.448,2984.4,2983.7,2.68123]
["bitfinex","ETHUSD",1720227866408,5.448,2984.4,2983.8,2.68113]
["bitfinex","ETHUSD",1720227866585,2.448,2984.4,2984.0,2.68095]
["bitfinex","ETHUSD",1720227866890,5.3496,2984.8,2984.1,2.68086]
["bitfinex","ETHUSD",1720227867049,0.53496,2984.7,2984.1,2.68086]
["bitfinex","ETHUSD",1720227867454,5.3496,2984.8,2984.2,2.68077]
["bitfinex","ETHUSD",1720227868381,3.0,2984.8,2984.2,2.68077]
["bitfinex","ETHUSD",1720227868909,3.0,2984.8,2984.1,2.68086]
["bitfinex","ETHUSD",1720227868910,3.0,2984.8,2984.3,2.68067]
["bitfinex","ETHUSD",1720227869072,3.0,2984.8,2984.1,2.68086]
["bitfinex","ETHUSD",1720227869272,3.0,2984.8,2984.2,2.68077]
["bitfinex","ETHUSD",1720227869551,3.0,2984.8,2983.8,2.68107]
["bitfinex","ETHUSD",1720227869552,3.0,2984.5,2983.8,2.68107]
["bitfinex","ETHUSD",1720227869802,3.0,2984.9,2983.1,5.8208]
["bitfinex","ETHUSD",1720227869980,3.0,2984.9,2984.4,2.68059]
["bitfinex","ETHUSD",1720227871074,2.448,2985.1,2984.4,2.68059]
["bitfinex","ETHUSD",1720227871307,3.0,2985.6,2985.0,2.68006]
["bitfinex","ETHUSD",1720227871308,2.3496,2985.6,2985.0,2.68006]
["bitfinex","ETHUSD",1720227871487,4.08017977,2986.3,2985.1,2.67996]
["bitfinex","ETHUSD",1720227871488,2.448,2985.9,2985.1,2.67996]
["bitfinex","ETHUSD",1720227871902,2.448,2985.9,2985.3,2.67973]
["bitfinex","ETHUSD",1720227872082,3.26269876,2985.9,2985.2,2.67988]
["bitfinex","ETHUSD",1720227872775,3.26269876,2985.9,2985.3,2.67978]
["bitfinex","ETHUSD",1720227872976,3.26269876,2985.9,2985.2,2.67988]
["bitfinex","ETHUSD",1720227873200,3.26269876,2985.9,2985.3,2.67977]
["bitfinex","ETHUSD",1720227874109,3.26269876,2985.9,2985.1,2.67996]
["bitfinex","ETHUSD",1720227874306,0.66120864,2985.8,2985.1,2.67996]
["bitfinex","ETHUSD",1720227874714,3.0,2985.6,2984.5,2.533759]
["bitfinex","ETHUSD",1720227874877,3.0,2985.6,2985.0,2.68005]
["bitfinex","ETHUSD",1720227875078,0.66120864,2985.8,2985.2,2.67987]
["bitfinex","ETHUSD",1720227875279,3.0,2986.3,2985.2,2.67987]
["bitfinex","ETHUSD",1720227875480,0.55,2986.2,2985.4,2.6797]
["bitfinex","ETHUSD",1720227876283,3.0,2986.3,2985.6,2.67949]
["bitfinex","ETHUSD",1720227876507,2.4274,2986.4,2985.7,2.67936]
["bitfinex","ETHUSD",1720227876711,3.0,2986.3,2985.7,2.67936]
["bitfinex","ETHUSD",1720227876908,3.54274,2986.3,2985.7,2.67936]
["bitfinex","ETHUSD",1720227877298,3.54274,2986.3,2985.8,2.67934]
["bitfinex","ETHUSD",1720227878319,3.0,2986.3,2985.8,2.67934]
["bitfinex","ETHUSD",1720227878824,3.0,2986.0,2985.2,2.67988]
["bitfinex","ETHUSD",1720227878990,3.0,2986.0,2985.5,2.6796]
["bitfinex","ETHUSD",1720227879299,3.0,2986.0,2985.4,2.67963]
["bitfinex","ETHUSD",1720227879495,0.3,2985.9,2985.4,2.67963]
["bitfinex","ETHUSD",1720227879817,0.3,2985.9,2985.2,2.67986]
["bitfinex","ETHUSD",1720227879988,3.0,2986.0,2985.3,2.67979]
["bitfinex","ETHUSD",1720227880189,2.4274,2986.4,2984.6,2.68041]
["bitfinex","ETHUSD",1720227880190,2.4274,2986.4,2985.7,2.67935]
["bitfinex","ETHUSD",1720227880424,3.0,2986.3,2985.7,5.3587]
["bitfinex","ETHUSD",1720227880730,3.0,2986.3,2985.7,2.67935]
["bitfinex","ETHUSD",1720227880884,3.0,2986.3,2985.3,2.67978]
["bitfinex","ETHUSD",1720227881090,3.0,2986.0,2985.2,2.67985]
["bitfinex","ETHUSD",1720227881317,3.0,2985.7,2984.9,2.68015]
["bitfinex","ETHUSD",1720227881499,3.0,2985.7,2985.0,2.67999]
["bitfinex","ETHUSD",1720227881707,3.0,2985.7,2985.1,2.67994]
["bitfinex","ETHUSD",1720227881933,3.0,2985.7,2985.2,2.67986]
["bitfinex","ETHUSD",1720227882402,3.3,2985.7,2984.9,2.68014]
["bitfinex","ETHUSD",1720227882923,3.3,2985.7,2985.0,2.68003]
["bitfinex","ETHUSD",1720227883131,3.3,2985.7,2985.1,2.67994]
["bitfinex","ETHUSD",1720227884554,3.3,2985.7,2985.2,2.67987]
["bitfinex","ETHUSD",1720227884699,3.0,2985.7,2985.2,2.67987]
["bitfinex","ETHUSD",1720227885811,3.0,2985.7,2985.0,2.68]
["bitfinex","ETHUSD",1720227886240,3.0,2985.7,2985.1,2.67996]
["bitfinex","ETHUSD",1720227887126,3.0,2985.7,2984.9,2.68012]
["bitfinex","ETHUSD",1720227887336,3.77175,2986.2,2984.5,8.214209]
["bitfinex","ETHUSD",1720227887337,3.0,2985.4,2984.7,2.68027]
["bitfinex","ETHUSD",1720227887544,3.0,2985.4,2984.0,2.2657]
["bitfinex","ETHUSD",1720227887727,3.0,2984.9,2984.1,2.68085]
["bitfinex","ETHUSD",1720227888097,3.0,2984.9,2984.2,2.68078]
["bitfinex","ETHUSD",1720227888338,3.3,2984.9,2984.2,2.68078]
["bitfinex","ETHUSD",1720227890402,3.3,2984.9,2983.7,2.6812]
["bitfinex","ETHUSD",1720227890403,3.0,2984.5,2983.7,2.6812]
["bitfinex","ETHUSD",1720227890598,3.0,2984.5,2983.9,2.68102]
["bitfinex","ETHUSD",1720227890851,3.0,2984.5,2983.7,2.6812]
["bitfinex","ETHUSD",1720227891035,3.5448,2984.5,2983.7,2.6812]
["bitfinex","ETHUSD",1720227892338,3.0,2984.1,2983.5,2.68138]
["bitfinex","ETHUSD",1720227892640,3.0,2984.1,2983.2,2.68159]
["bitfinex","ETHUSD",1720227893361,3.0,2983.8,2983.1,2.68176]
["bitfinex","ETHUSD",1720227893501,3.0,2983.8,2982.9,2.68195]
["bitfinex","ETHUSD",1720227895647,3.0,2983.8,2983.1,2.68171]
["bitfinex","ETHUSD",1720227895812,3.0,2983.8,2983.2,2.68167]
["bitfinex","ETHUSD",1720227896012,3.0,2983.8,2983.3,2.68158]
["bitfinex","ETHUSD",1720227897056,3.0,2983.8,2983.2,2.68167]
["bitfinex","ETHUSD",1720227897214,3.0,2983.8,2982.9,2.68195]
["bitfinex","ETHUSD",1720227897215,3.55953,2983.8,2982.9,2.68195]
["bitfinex","ETHUSD",1720227897412,0.55,2983.7,2982.9,2.68195]
["bitfinex","ETHUSD",1720227898216,0.55,2983.7,2983.0,2.68186]
["bitfinex","ETHUSD",1720227898440,3.0,2983.5,2982.7,2.68212]
["bitfinex","ETHUSD",1720227898647,3.0,2983.5,2982.9,2.68193]
["bitfinex","ETHUSD",1720227898844,3.0,2983.9,2983.0,2.68184]
["bitfinex","ETHUSD",1720227899047,2.2953,2984.0,2983.5,2.6814]
["bitfinex","ETHUSD",1720227899253,2.2953,2984.0,2983.4,2.68149]
["bitfinex","ETHUSD",1720227899553,3.0,2983.9,2983.2,2.68165]
["bitfinex","ETHUSD",1720227899914,3.0,2983.9,2983.1,2.68176]
["bitfinex","ETHUSD",1720227900146,2.2953,2984.0,2983.1,0.0670417]
["bitfinex","ETHUSD",1720227900447,2.448,2984.1,2982.9,2.68193]
["bitfinex","ETHUSD",1720227900651,2.448,2984.1,2983.7,2.68117]
["bitfinex","ETHUSD",1720227900808,3.0,2984.1,2983.7,2.68117]
["bitfinex","ETHUSD",1720227901011,3.0,2983.8,2983.3,2.68159]
["bitfinex","ETHUSD",1720227901548,3.0,2984.0,2983.5,2.6814]
["bitfinex","ETHUSD",1720227901714,3.0,2984.0,2983.3,2.68159]
["bitfinex","ETHUSD",1720227902052,3.0,2984.0,2983.5,2.68139]
["bitfinex","ETHUSD",1720227902649,3.0,2984.0,2983.3,2.68159]
["bitfinex","ETHUSD",1720227902845,3.0,2984.0,2983.1,2.68174]
["bitfinex","ETHUSD",1720227903070,3.0,2983.7,2983.2,2.68167]
["bitfinex","ETHUSD",1720227903751,3.0,2983.7,2982.5,2.98900442]
["bitfinex","ETHUSD",1720227903752,5.3168,2983.7,2982.5,2.98900442]
["bitfinex","ETHUSD",1720227903952,3.0,2983.0,2982.5,2.6823]
["bitfinex","ETHUSD",1720227904385,3.0,2983.0,2982.1,2.68262]
["bitfinex","ETHUSD",1720227904585,3.0,2982.7,2982.1,2.68262]
["bitfinex","ETHUSD",1720227904788,3.0,2982.7,2981.2,2.452]
["bitfinex","ETHUSD",1720227904789,3.0,2982.4,2981.8,2.68291]
["bitfinex","ETHUSD",1720227905150,3.0,2982.4,2982.0,2.68276]
["bitfinex","ETHUSD",1720227905350,3.0,2982.4,2981.6,2.68309]
["bitfinex","ETHUSD",1720227905551,3.0,2982.4,2981.8,2.68288]
["bitfinex","ETHUSD",1720227905988,3.0,2982.1,2981.6,2.6831]
["bitfinex","ETHUSD",1720227906191,3.0,2982.1,2981.4,2.68327]
["bitfinex","ETHUSD",1720227906192,3.3,2982.1,2981.4,2.68327]
["bitfinex","ETHUSD",1720227906394,3.0,2981.7,2981.0,2.68362]
["bitfinex","ETHUSD",1720227906557,3.0,2981.7,2980.4,10.10412]
["bitfinex","ETHUSD",1720227906558,5.448,2981.7,2981.1,2.68353]
["bitfinex","ETHUSD",1720227907193,3.0,2981.4,2980.8,2.68383]
["bitfinex","ETHUSD",1720227907391,3.0,2981.1,2980.0,5.13649]
["bitfinex","ETHUSD",1720227907712,3.0,2981.1,2980.6,2.68393]
["bitfinex","ETHUSD",1720227908053,3.0,2981.1,2980.7,2.68392]
["bitfinex","ETHUSD",1720227908290,3.0,2981.1,2980.4,2.68419]
["bitfinex","ETHUSD",1720227908591,5.4622,2981.1,2980.4,2.68419]
["bitfinex","ETHUSD",1720227908967,5.4622,2981.1,2980.6,2.68393]
["bitfinex","ETHUSD",1720227909168,5.4622,2981.1,2980.7,2.73345111]
["bitfinex","ETHUSD",1720227910167,3.0,2981.4,2980.9,2.6837]
["bitfinex","ETHUSD",1720227910368,3.0,2981.0,2980.5,2.68408]
["bitfinex","ETHUSD",1720227910898,3.0,2981.0,2980.7,2.68392]
["bitfinex","ETHUSD",1720227911196,2.448,2981.1,2980.7,2.68392]
["bitfinex","ETHUSD",1720227911986,3.0,2981.9,2981.8,2.68294]
["bitfinex","ETHUSD",1720227912181,2.4622,2982.6,2982.0,2.68272]
["bitfinex","ETHUSD",1720227912383,5.448,2982.5,2982.0,2.68272]
["bitfinex","ETHUSD",1720227912699,0.79102,2982.4,2981.9,2.68278]
["bitfinex","ETHUSD",1720227912901,2.448,2982.5,2982.2,2.68256]
["bitfinex","ETHUSD",1720227913195,2.70031882,2982.8,2982.3,2.68247]
["bitfinex","ETHUSD",1720227913504,2.70031882,2982.8,2982.7,2.68213]
["bitfinex","ETHUSD",1720227913664,3.0,2983.5,2983.1,2.68175]
["bitfinex","ETHUSD",1720227913863,3.0,2983.2,2982.4,2.68236]
["bitfinex","ETHUSD",1720227914061,0.5448,2983.1,2982.8,2.68204]
["bitfinex","ETHUSD",1720227914273,0.5448,2983.1,2982.6,2.68218]
["bitfinex","ETHUSD",1720227914515,3.0,2982.8,2982.3,2.68242]
["bitfinex","ETHUSD",1720227915230,0.5448,2983.1,2982.2,0.06706224]
["bitfinex","ETHUSD",1720227915444,3.0,2983.0,2982.7,2.68213]
["bitfinex","ETHUSD",1720227915619,3.0,2983.0,2982.2,2.6825]
["bitfinex","ETHUSD",1720227915793,3.0,2983.0,2982.3,2.68248]
["bitfinex","ETHUSD",1720227916202,3.0,2982.5,2981.2,7.42]
["bitfinex","ETHUSD",1720227916396,3.0,2982.5,2981.2,2.68342]
["bitfinex","ETHUSD",1720227916397,5.448,2982.5,2981.2,2.68342]
["bitfinex","ETHUSD",1720227916701,5.448,2982.5,2980.7,5.449012]
["bitfinex","ETHUSD",1720227916702,3.0,2982.1,2980.7,2.765092]
["bitfinex","ETHUSD",1720227916928,3.0,2982.1,2981.5,2.68314]
["bitfinex","ETHUSD",1720227917137,2.448,2982.5,2982.2,2.68255]
["bitfinex","ETHUSD",1720227917524,2.448,2982.5,2982.3,2.68248]
["bitfinex","ETHUSD",1720227917843,3.26283188,2982.5,2981.5,2.68313]
["bitfinex","ETHUSD",1720227918017,3.26283188,2982.5,2982.1,2.68261]
["bitfinex","ETHUSD",1720227918546,3.0,2982.1,2981.4,2.68324]
["bitfinex","ETHUSD",1720227918748,5.3632,2982.1,2981.5,2.68316]
["bitfinex","ETHUSD",1720227919036,5.3632,2982.1,2981.6,2.68309]
["bitfinex","ETHUSD",1720227919355,2.448,2982.5,2982.0,2.68269]
["bitfinex","ETHUSD",1720227919501,2.448,2982.5,2982.2,2.68249]
["bitfinex","ETHUSD",1720227919917,2.448,2982.5,2982.0,2.68269]
["bitfinex","ETHUSD",1720227920118,3.0,2982.2,2981.7,2.68302]
["bitfinex","ETHUSD",1720227920314,3.0,2981.9,2981.6,2.68307]
["bitfinex","ETHUSD",1720227920518,3.3,2981.9,2981.6,2.68307]
["bitfinex","ETHUSD",1720227920751,3.3,2981.9,2981.4,2.68324]
["bitfinex","ETHUSD",1720227921043,3.3,2981.9,2981.3,2.68333]
["bitfinex","ETHUSD",1720227921248,3.3,2981.9,2981.4,2.68322]
["bitfinex","ETHUSD",1720227921910,0.3,2981.9,2981.5,2.6832]
["bitfinex","ETHUSD",1720227922214,3.0,2982.3,2981.5,2.6832]
["bitfinex","ETHUSD",1720227922420,0.55,2982.2,2981.7,2.68303]
["bitfinex","ETHUSD",1720227922622,0.55,2982.2,2981.5,2.6832]
["bitfinex","ETHUSD",1720227922821,0.55,2982.2,2981.6,2.68311]
["bitfinex","ETHUSD",1720227923033,3.0,2982.3,2981.8,2.68286]
["bitfinex","ETHUSD",1720227923331,0.3,2982.2,2981.6,2.68311]
["bitfinex","ETHUSD",1720227923529,0.3,2982.2,2980.9,2.68366]
["bitfinex","ETHUSD",1720227923729,0.3,2982.2,2980.7,0.268392]
["bitfinex","ETHUSD",1720227923930,3.0,2981.9,2981.1,2.68355]
["bitfinex","ETHUSD",1720227924146,0.55,2981.8,2981.1,2.68355]
["bitfinex","ETHUSD",1720227924343,0.55,2981.8,2981.2,2.68346]
["bitfinex","ETHUSD",1720227924847,2.3632,2981.7,2981.0,2.68363]
["bitfinex","ETHUSD",1720227925144,2.3632,2981.7,2981.1,2.68356]
["bitfinex","ETHUSD",1720227925353,0.29132,2981.6,2981.1,2.68352]
["bitfinex","ETHUSD",1720227925512,0.29132,2981.6,2980.2,5.4967]
["bitfinex","ETHUSD",1720227925717,0.29132,2981.6,2981.0,2.68359]
["bitfinex","ETHUSD",1720227926242,0.29132,2981.6,2981.1,2.68357]
["bitfinex","ETHUSD",1720227926455,0.265452,2981.5,2981.1,2.68357]
["bitfinex","ETHUSD",1720227926619,5.448,2981.9,2980.4,2.68416]
["bitfinex","ETHUSD",1720227926959,5.448,2981.9,2981.1,2.6835]
["bitfinex","ETHUSD",1720227927951,5.448,2981.9,2981.3,2.68337]
["bitfinex","ETHUSD",1720227928246,0.55,2981.8,2981.2,2.68347]
["bitfinex","ETHUSD",1720227928468,0.5998,2981.7,2981.3,2.68338]
["bitfinex","ETHUSD",1720227928945,2.448,2981.9,2981.6,2.68306]
["bitfinex","ETHUSD",1720227929327,2.448,2981.9,2981.7,2.683]
["bitfinex","ETHUSD",1720227929509,2.448,2981.9,2981.8,2.68294]
["bitfinex","ETHUSD",1720227930340,2.448,2981.9,2981.6,2.68306]
["bitfinex","ETHUSD",1720227930742,2.448,2981.9,2981.3,2.68331]
["bitfinex","ETHUSD",1720227930978,0.5798,2981.8,2981.4,2.68329]
["bitfinex","ETHUSD",1720227931128,0.5798,2981.8,2981.3,2.68331]
["bitfinex","ETHUSD",1720227931770,0.5798,2981.8,2981.4,0.1138807]
["bitfinex","ETHUSD",1720227933432,2.3309,2981.7,2981.4,0.1138807]
["bitfinex","ETHUSD",1720227933658,2.8809,2981.7,2980.9,2.68374]
["bitfinex","ETHUSD",1720227933862,0.34607,2981.6,2980.9,2.68374]
["bitfinex","ETHUSD",1720227934064,0.34607,2981.6,2981.0,0.11407201]
["bitfinex","ETHUSD",1720227934535,3.0,2981.1,2981.0,0.11407201]
["bitfinex","ETHUSD",1720227934736,3.0,2980.7,2980.1,2.68447]
["bitfinex","ETHUSD",1720227934932,3.0,2980.7,2980.2,0.11448418]
["bitfinex","ETHUSD",1720227935132,0.3,2980.6,2980.2,0.11448418]
["bitfinex","ETHUSD",1720227935369,0.3,2980.6,2980.3,0.11443265]
["bitfinex","ETHUSD",1720227935538,0.3,2980.6,2980.1,2.68444]
["bitfinex","ETHUSD",1720227935743,0.3,2980.6,2980.2,0.11448418]
["bitfinex","ETHUSD",1720227936071,2.3309,2981.0,2980.2,0.18159559]
["bitfinex","ETHUSD",1720227936230,2.448,2981.2,2980.4,2.68413]
["bitfinex","ETHUSD",1720227936432,3.0,2981.1,2980.6,2.68394]
["bitfinex","ETHUSD",1720227936670,3.0,2981.1,2980.7,0.11422655]
["bitfinex","ETHUSD",1720227936975,3.0,2980.8,2980.0,2.6845]
["bitfinex","ETHUSD",1720227937147,3.0,2980.5,2980.0,2.68455]
["bitfinex","ETHUSD",1720227937360,3.0,2980.5,2980.1,0.11453572]
["bitfinex","ETHUSD",1720227937763,3.0,2980.5,2980.1,2.79899572]
["bitfinex","ETHUSD",1720227938076,3.35,2980.9,2980.1,0.11453572]
["bitfinex","ETHUSD",1720227938278,3.35,2980.9,2980.4,2.68414]
["bitfinex","ETHUSD",1720227938478,0.635,2980.8,2980.4,2.68414]
["bitfinex","ETHUSD",1720227938683,0.635,2980.8,2980.5,2.79841959]
["bitfinex","ETHUSD",1720227938880,3.35,2980.9,2980.5,2.79841959]
["bitfinex","ETHUSD",1720227939067,5.448,2981.2,2980.7,2.68385]
["bitfinex","ETHUSD",1720227939583,5.448,2981.2,2980.8,0.11417503]
["bitfinex","ETHUSD",1720227939813,2.448,2981.2,2980.8,2.79801503]
["bitfinex","ETHUSD",1720227940394,2.448,2981.2,2981.0,2.68365]
["bitfinex","ETHUSD",1720227940734,2.448,2981.2,2981.1,2.7975905]
["bitfinex","ETHUSD",1720227941299,2.448,2981.2,2981.1,0.1140205]
["bitfinex","ETHUSD",1720227941619,5.6928,2981.2,2980.7,2.68392]
["bitfinex","ETHUSD",1720227941825,2.6928,2981.2,2980.9,2.68375]
["bitfinex","ETHUSD",1720227941981,2.3309,2981.7,2981.1,2.68357]
["bitfinex","ETHUSD",1720227942185,0.55,2981.6,2981.1,2.68357]
["bitfinex","ETHUSD",1720227942399,2.3309,2981.7,2981.2,2.68347]
["bitfinex","ETHUSD",1720227942585,2.3309,2981.7,2981.3,2.79746097]
["bitfinex","ETHUSD",1720227942798,0.86110188,2981.6,2981.3,2.79746097]
["bitfinex","ETHUSD",1720227943420,2.70031882,2981.8,2981.4,2.68329]
["bitfinex","ETHUSD",1720227943580,2.70031882,2981.8,2981.5,0.11398798]
["bitfinex","ETHUSD",1720227944125,2.70031882,2981.8,2981.5,2.79716798]
["bitfinex","ETHUSD",1720227944486,2.448,2981.9,2981.5,2.79716798]
["bitfinex","ETHUSD",1720227945123,2.448,2981.9,2981.8,2.68294]
["bitfinex","ETHUSD",1720227945810,2.448,2981.9,2981.8,2.79672356]
["bitfinex","ETHUSD",1720227948282,2.448,2981.9,2981.8,5.47966356]
["bitfinex","ETHUSD",1720227948587,3.0,2982.9,2981.8,5.47966356]
["bitfinex","ETHUSD",1720227948588,2.2506,2982.8,2982.4,2.68233]
["bitfinex","ETHUSD",1720227948815,2.448,2982.7,2982.5,0.11336745]
["bitfinex","ETHUSD",1720227949229,2.448,2982.7,2980.8,2.68382]
["bitfinex","ETHUSD",1720227949528,2.448,2982.7,2982.1,2.68258]
["bitfinex","ETHUSD",1720227949727,0.46986,2982.6,2982.2,2.68257]
["bitfinex","ETHUSD",1720227949936,0.46986,2982.6,2982.2,0.11347775]
["bitfinex","ETHUSD",1720227950341,0.46986,2982.6,2982.1,2.68263]
["bitfinex","ETHUSD",1720227950635,4.71140739,2982.5,2982.2,0.11347775]
["bitfinex","ETHUSD",1720227950841,0.51812674,2982.4,2982.0,2.68276]
["bitfinex","ETHUSD",1720227951079,0.55,2982.3,2982.1,0.1130854]
["bitfinex","ETHUSD",1720227951204,3.0,2982.2,2982.1,0.1130854]
["bitfinex","ETHUSD",1720227951522,4.71157745,2982.2,2981.6,2.68312]
["bitfinex","ETHUSD",1720227951727,3.55,2982.2,2982.1,0.1130854]
["bitfinex","ETHUSD",1720227951905,3.60958185,2982.1,2981.6,2.68312]
["bitfinex","ETHUSD",1720227952231,1.16159214,2982.0,2981.6,2.68312]
["bitfinex","ETHUSD",1720227952442,2.448,2982.1,2981.7,0.1132913]
["bitfinex","ETHUSD",1720227952613,2.448,2982.1,2980.9,2.6837]
["bitfinex","ETHUSD",1720227952817,2.448,2982.1,2981.8,2.68286]
["bitfinex","ETHUSD",1720227953001,2.6928,2982.1,2981.9,0.11318834]
["bitfinex","ETHUSD",1720227953204,2.448,2982.1,2981.9,2.79602834]
["bitfinex","ETHUSD",1720227954347,2.448,2982.1,2982.0,2.68276]
["bitfinex","ETHUSD",1720227954514,3.0,2982.7,2981.9,2.79602834]
["bitfinex","ETHUSD",1720227954515,3.0,2982.7,2982.1,2.68266]
["bitfinex","ETHUSD",1720227954719,1.16135369,2982.6,2982.0,0.11313687]
["bitfinex","ETHUSD",1720227955051,0.66093537,2982.5,2982.1,0.1130854]
["bitfinex","ETHUSD",1720227955349,0.66093537,2982.5,2981.9,2.68284]
["bitfinex","ETHUSD",1720227955649,1.16146603,2982.4,2981.9,2.68284]
["bitfinex","ETHUSD",1720227955816,0.55,2982.3,2982.0,0.11313687]
["bitfinex","ETHUSD",1720227956016,0.78724014,2982.3,2982.0,0.11313687]
["bitfinex","ETHUSD",1720227956228,3.0,2982.1,2982.0,0.11313687]
["bitfinex","ETHUSD",1720227956559,2.998,2982.1,2982.0,0.11313687]
["bitfinex","ETHUSD",1720227956762,2.998,2982.1,2981.7,2.68302]
["bitfinex","ETHUSD",1720227957235,2.998,2982.1,2981.8,0.11323982]
["bitfinex","ETHUSD",1720227957405,2.448,2982.1,2981.9,2.68282]
["bitfinex","ETHUSD",1720227957604,2.448,2982.1,2982.0,0.11313687]
["bitfinex","ETHUSD",1720227958814,5.448,2982.1,2982.0,0.11313687]
["bitfinex","ETHUSD",1720227959039,5.998,2982.1,2981.5,2.68315]
["bitfinex","ETHUSD",1720227959209,5.998,2982.1,2981.6,2.79652155]
["bitfinex","ETHUSD",1720227959606,5.998,2982.1,2981.7,2.68302]
["bitfinex","ETHUSD",1720227959876,2.998,2982.1,2981.8,0.11329859]
["bitfinex","ETHUSD",1720227960343,0.2998,2982.0,2981.6,2.68311]
["bitfinex","ETHUSD",1720227960510,0.2998,2982.0,2981.9,0.11324711]
["bitfinex","ETHUSD",1720227960710,0.2998,2982.0,2981.6,2.68311]
["bitfinex","ETHUSD",1720227960912,0.2998,2982.0,2981.9,0.11324711]
["bitfinex","ETHUSD",1720227961150,2.33,2981.8,2981.3,2.68335]
["bitfinex","ETHUSD",1720227961312,0.533,2981.7,2981.1,2.68351]
["bitfinex","ETHUSD",1720227961512,0.533,2981.7,2981.3,2.68338]
["bitfinex","ETHUSD",1720227961818,0.533,2981.7,2981.4,2.68324]
["bitfinex","ETHUSD",1720227962136,0.533,2981.7,2980.8,2.68379]
["bitfinex","ETHUSD",1720227962457,2.33,2981.8,2981.4,2.68324]
["bitfinex","ETHUSD",1720227963620,2.33,2981.8,2981.3,2.68334]
["bitfinex","ETHUSD",1720227963818,2.33,2981.8,2981.2,2.68347]
["bitfinex","ETHUSD",1720227964069,2.33,2981.8,2981.2,2.6834]
["bitfinex","ETHUSD",1720227964230,2.33,2981.8,2981.0,5.36722]
["bitfinex","ETHUSD",1720227964550,2.24475654,2981.7,2981.0,2.68359]
["bitfinex","ETHUSD",1720227964715,1.16175654,2981.6,2981.1,2.68356]
["bitfinex","ETHUSD",1720227965326,2.448,2981.5,2980.6,2.68399]
["bitfinex","ETHUSD",1720227965525,3.0,2981.3,2980.4,2.68419]
["bitfinex","ETHUSD",1720227965846,1.63298717,2981.2,2980.4,2.68419]
["bitfinex","ETHUSD",1720227966054,1.71180652,2981.1,2980.4,2.68419]
["bitfinex","ETHUSD",1720227966285,2.33,2980.9,2980.2,2.68431]
["bitfinex","ETHUSD",1720227966558,4.15980652,2980.8,2980.2,2.68431]
["bitfinex","ETHUSD",1720227966775,3.0,2980.7,2980.0,2.68452]
["bitfinex","ETHUSD",1720227967070,0.5998,2980.6,2980.1,2.68446]
["bitfinex","ETHUSD",1720227967427,0.5998,2980.6,2980.2,0.11426084]
["bitfinex","ETHUSD",1720227968133,0.5998,2980.6,2980.0,2.68452]
["bitfinex","ETHUSD",1720227968432,0.5998,2980.6,2979.8,2.68472]
["bitfinex","ETHUSD",1720227968639,0.5998,2980.6,2980.0,2.68449]
["bitfinex","ETHUSD",1720227968843,0.35998,2980.5,2980.1,0.11431238]
["bitfinex","ETHUSD",1720227969226,0.35998,2980.5,2980.1,2.79878238]
["bitfinex","ETHUSD",1720227969636,0.35998,2980.5,2980.1,0.11431238]
["bitfinex","ETHUSD",1720227969825,0.35998,2980.5,2980.0,2.68455]
["bitfinex","ETHUSD",1720227970175,0.35998,2980.5,2980.1,0.11431238]
["bitfinex","ETHUSD",1720227972633,3.0,2980.4,2979.5,2.68492]
["bitfinex","ETHUSD",1720227972827,3.0,2980.4,2979.7,2.68479]
["bitfinex","ETHUSD",1720227973074,3.0,2980.0,2979.6,0.11496705]
["bitfinex","ETHUSD",1720227973243,3.0,2980.0,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227973244,3.0,2979.7,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227973433,2.448,2979.9,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227973637,1.0948,2979.8,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227973856,2.448,2979.9,2979.7,2.68477]
["bitfinex","ETHUSD",1720227974241,2.448,2979.9,2979.8,2.68474]
["bitfinex","ETHUSD",1720227974444,12.88118065,2981.2,2980.1,2.68445]
["bitfinex","ETHUSD",1720227974668,2.448,2980.8,2980.2,2.68437]
["bitfinex","ETHUSD",1720227974894,2.448,2980.8,2980.4,2.6842]
["bitfinex","ETHUSD",1720227975571,2.448,2980.8,2980.5,2.68411]
["bitfinex","ETHUSD",1720227975869,2.448,2980.8,2980.2,2.68436]
["bitfinex","ETHUSD",1720227976052,2.448,2980.8,2980.4,2.68418]
["bitfinex","ETHUSD",1720227976579,2.9928,2980.8,2980.2,2.68436]
["bitfinex","ETHUSD",1720227977276,2.9928,2980.8,2980.0,2.68454]
["bitfinex","ETHUSD",1720227977432,3.0,2980.6,2979.9,2.68464]
["bitfinex","ETHUSD",1720227977632,0.55,2980.5,2979.9,2.68464]
["bitfinex","ETHUSD",1720227978067,0.55,2980.5,2980.0,2.68454]
["bitfinex","ETHUSD",1720227978237,2.448,2980.8,2979.9,0.536938]
["bitfinex","ETHUSD",1720227978437,2.448,2980.8,2980.3,2.68429]
["bitfinex","ETHUSD",1720227978631,2.448,2980.8,2980.4,2.79562976]
["bitfinex","ETHUSD",1720227979780,2.448,2980.8,2980.4,0.11144976]
["bitfinex","ETHUSD",1720227979934,2.448,2980.8,2980.4,2.79562976]
["bitfinex","ETHUSD",1720227980875,2.448,2980.8,2980.5,2.68411]
["bitfinex","ETHUSD",1720227981282,2.448,2980.8,2980.6,0.10738009]
["bitfinex","ETHUSD",1720227983143,3.55,2980.7,2980.1,2.68446]
["bitfinex","ETHUSD",1720227983700,3.55,2980.7,2979.7,2.68477]
["bitfinex","ETHUSD",1720227983896,3.0,2980.1,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227984052,5.448,2980.1,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227984253,3.0,2979.8,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227984447,5.4075,2979.8,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227985546,3.0,2979.5,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227985780,5.998,2979.5,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227986093,12.25327617,2979.5,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227986275,16.74711279,2979.5,2979.4,0.1109021]
["bitfinex","ETHUSD",1720227986590,2.4075,2978.8,2978.4,0.10350486]
["bitfinex","ETHUSD",1720227986748,2.448,2978.7,2978.4,0.10350486]
["bitfinex","ETHUSD",1720227988286,2.448,2978.7,2978.6,2.68582]
["bitfinex","ETHUSD",1720227988483,2.448,2978.7,2978.4,0.10350486]
["bitfinex","ETHUSD",1720227988694,2.448,2978.7,2978.4,2.78949486]
["bitfinex","ETHUSD",1720227988901,6.05031882,2979.2,2978.6,2.68582]
["bitfinex","ETHUSD",1720227989065,6.05031882,2979.2,2978.8,2.6856]
["bitfinex","ETHUSD",1720227989461,6.05031882,2979.2,2978.7,2.68568]
["bitfinex","ETHUSD",1720227989954,6.05031882,2979.2,2978.9,2.68549]
["bitfinex","ETHUSD",1720227990065,9.05031882,2979.2,2978.8,0.10829046]
["bitfinex","ETHUSD",1720227990263,0.90503188,2979.1,2978.4,2.78948486]
["bitfinex","ETHUSD",1720227990464,0.90503188,2979.1,2978.5,2.79528025]
["bitfinex","ETHUSD",1720227990703,0.90503188,2979.1,2978.6,2.68582]
["bitfinex","ETHUSD",1720227991074,0.90503188,2979.1,2978.7,0.10925361]
["bitfinex","ETHUSD",1720227991613,3.0,2978.9,2978.7,0.10925361]
["bitfinex","ETHUSD",1720227991906,3.44550319,2978.9,2978.4,0.10350486]
["bitfinex","ETHUSD",1720227992267,0.44550319,2978.9,2978.5,0.10937145]
["bitfinex","ETHUSD",1720227992468,0.55,2979.0,2978.5,0.10937145]
["bitfinex","ETHUSD",1720227992702,2.448,2979.5,2979.0,2.68545]
["bitfinex","ETHUSD",1720227993063,3.35,2979.8,2979.2,2.68523]
["bitfinex","ETHUSD",1720227993276,0.5448,2980.0,2979.4,2.68503]
["bitfinex","ETHUSD",1720227993505,0.5448,2980.0,2979.5,0.10884689]
["bitfinex","ETHUSD",1720227993807,0.5448,2980.0,2979.5,2.79385689]
["bitfinex","ETHUSD",1720227994301,0.59928,2979.9,2979.5,2.79385689]
["bitfinex","ETHUSD",1720227994464,0.59928,2979.9,2979.5,0.10884689]
["bitfinex","ETHUSD",1720227994660,2.448,2980.1,2979.4,2.68507]
["bitfinex","ETHUSD",1720227994887,2.448,2980.1,2979.6,2.68486]
["bitfinex","ETHUSD",1720227995297,2.448,2980.1,2979.5,0.10863873]
["bitfinex","ETHUSD",1720227995487,5.448,2980.1,2979.7,0.10853268]
["bitfinex","ETHUSD",1720227995690,0.81483188,2980.0,2979.4,2.68507]
["bitfinex","ETHUSD",1720227995894,0.81483188,2980.0,2979.8,0.10848113]
["bitfinex","ETHUSD",1720227996220,0.81483188,2980.0,2979.4,2.68507]
["bitfinex","ETHUSD",1720227996421,2.448,2980.1,2979.4,2.68507]
["bitfinex","ETHUSD",1720227996422,2.448,2980.1,2979.9,0.10842958]
["bitfinex","ETHUSD",1720227996586,2.448,2980.1,2979.7,2.68483]
["bitfinex","ETHUSD",1720227996788,2.448,2980.1,2980.0,0.10837804]
["bitfinex","ETHUSD",1720227996982,2.448,2980.1,2979.7,2.68475]
["bitfinex","ETHUSD",1720227997215,2.448,2980.1,2980.0,2.68456]
["bitfinex","ETHUSD",1720227997723,2.448,2980.1,2980.0,2.79293804]
["bitfinex","ETHUSD",1720227997901,3.35,2980.4,2980.0,2.79293804]
["bitfinex","ETHUSD",1720227998400,3.35,2980.4,2980.0,0.10837804]
["bitfinex","ETHUSD",1720227999134,3.35,2980.4,2979.8,2.68473]
["bitfinex","ETHUSD",1720227999316,0.335,2980.3,2980.1,0.10816825]
["bitfinex","ETHUSD",1720227999833,0.335,2980.3,2979.9,2.68464]
["bitfinex","ETHUSD",1720228000016,3.335,2980.3,2980.2,0.10808741]
["bitfinex","ETHUSD",1720228000201,3.885,2980.3,2979.7,2.68483]
["bitfinex","ETHUSD",1720228000391,3.885,2980.3,2980.2,0.10808741]
["bitfinex","ETHUSD",1720228000588,6.2847,2980.3,2979.5,2.685]
["bitfinex","ETHUSD",1720228000794,0.55,2980.2,2979.5,2.685]
["bitfinex","ETHUSD",1720228001216,3.0,2980.0,2979.3,2.68516]
["bitfinex","ETHUSD",1720228001598,0.55,2979.9,2979.3,2.68516]
["bitfinex","ETHUSD",1720228001802,0.355,2979.8,2979.4,2.6851]
["bitfinex","ETHUSD",1720228001999,0.355,2979.8,2979.2,2.68522]
["bitfinex","ETHUSD",1720228002212,0.355,2979.8,2979.4,2.6851]
["bitfinex","ETHUSD",1720228002408,0.55,2979.9,2979.5,2.68498]
["bitfinex","ETHUSD",1720228002600,3.0,2980.0,2979.5,2.68498]
["bitfinex","ETHUSD",1720228003020,2.448,2980.1,2978.9,2.68553]
["bitfinex","ETHUSD",1720228003233,2.448,2980.1,2979.7,2.68482]
["bitfinex","ETHUSD",1720228003524,2.448,2980.1,2979.8,2.68473]
["bitfinex","ETHUSD",1720228003698,2.448,2980.1,2979.9,2.68461]
["bitfinex","ETHUSD",1720228003903,2.448,2980.1,2979.9,2.63461]
["bitfinex","ETHUSD",1720228004103,2.448,2980.1,2979.7,2.68482]
["bitfinex","ETHUSD",1720228004345,2.6928,2980.1,2979.5,2.68498]
["bitfinex","ETHUSD",1720228004627,2.448,2980.1,2979.9,2.68464]
["bitfinex","ETHUSD",1720228006001,2.448,2980.1,2979.7,2.68482]
["bitfinex","ETHUSD",1720228006194,2.448,2980.1,2979.4,2.68504]
["bitfinex","ETHUSD",1720228006594,2.448,2980.1,2979.6,2.68492]
["bitfinex","ETHUSD",1720228006916,2.448,2980.1,2979.6,2.63492]
["bitfinex","ETHUSD",1720228007103,2.448,2980.1,2979.5,2.68501]
["bitfinex","ETHUSD",1720228007309,2.448,2980.1,2978.8,5.0801]
["bitfinex","ETHUSD",1720228007310,0.2448,2980.0,2979.6,2.68492]
["bitfinex","ETHUSD",1720228007506,2.448,2980.1,2979.7,2.68482]
["bitfinex","ETHUSD",1720228007727,2.448,2980.1,2979.5,2.68494]
["bitfinex","ETHUSD",1720228009009,2.448,2980.1,2979.6,2.68492]
["bitfinex","ETHUSD",1720228010011,2.448,2980.1,2979.7,2.68482]
["bitfinex","ETHUSD",1720228010850,2.448,2980.1,2979.8,2.68467]
["bitfinex","ETHUSD",1720228011000,3.35,2980.4,2979.8,2.953137]
["bitfinex","ETHUSD",1720228011200,3.35,2980.4,2979.8,2.68467]
["bitfinex","ETHUSD",1720228011397,3.35,2980.4,2980.0,2.6845]
["bitfinex","ETHUSD",1720228011601,3.35,2980.4,2980.2,2.68437]
["bitfinex","ETHUSD",1720228011813,3.35,2980.4,2979.8,2.68472]
["bitfinex","ETHUSD",1720228012013,3.35,2980.4,2980.3,0.10772217]
["bitfinex","ETHUSD",1720228012215,3.0,2980.2,2979.6,2.68491]
["bitfinex","ETHUSD",1720228012440,2.448,2980.1,2979.4,2.68504]
["bitfinex","ETHUSD",1720228012624,3.0,2979.9,2979.7,0.10803142]
["bitfinex","ETHUSD",1720228012799,3.0,2979.9,2979.5,2.685]
["bitfinex","ETHUSD",1720228013008,3.0,2979.9,2979.8,0.10788318]
["bitfinex","ETHUSD",1720228013214,0.5448,2979.9,2979.5,2.685]
["bitfinex","ETHUSD",1720228013425,2.448,2980.1,2979.8,0.10788318]
["bitfinex","ETHUSD",1720228013624,2.448,2980.1,2979.6,2.6849]
["bitfinex","ETHUSD",1720228014100,2.448,2980.1,2979.7,0.10798747]
["bitfinex","ETHUSD",1720228014297,2.448,2980.1,2979.6,2.6849]
["bitfinex","ETHUSD",1720228014498,2.448,2980.1,2979.7,0.10798747]
["bitfinex","ETHUSD",1720228014703,2.448,2980.1,2979.6,2.6849]
["bitfinex","ETHUSD",1720228014967,2.9928,2980.1,2979.7,0.10798747]
["bitfinex","ETHUSD",1720228015437,2.9928,2980.1,2979.6,2.6849]
["bitfinex","ETHUSD",1720228015736,2.9928,2980.1,2979.7,0.10798747]
["bitfinex","ETHUSD",1720228016139,2.9928,2980.1,2979.7,2.68481]
["bitfinex","ETHUSD",1720228016311,4.51226242,2980.4,2980.0,2.68456]
["bitfinex","ETHUSD",1720228016516,4.51226242,2980.4,2980.1,2.79216492]
["bitfinex","ETHUSD",1720228018030,4.51226242,2980.4,2980.1,5.47654492]
["bitfinex","ETHUSD",1720228018425,4.51226242,2980.4,2980.1,2.79213492]
["bitfinex","ETHUSD",1720228018646,4.96348866,2980.4,2980.1,2.79213492]
["bitfinex","ETHUSD",1720228019004,3.0,2980.2,2980.1,0.10775492]
["bitfinex","ETHUSD",1720228019220,4.71218373,2980.2,2980.1,0.10775492]
["bitfinex","ETHUSD",1720228019421,4.71218373,2980.2,2979.6,2.68492]
["bitfinex","ETHUSD",1720228019746,1.71218373,2980.1,2979.7,0.10789078]
["bitfinex","ETHUSD",1720228019963,1.71218373,2980.1,2979.4,2.68504]
["bitfinex","ETHUSD",1720228019964,1.80462048,2980.0,2979.4,2.68504]
["bitfinex","ETHUSD",1720228020141,4.16218373,2979.9,2979.8,0.10783923]
["bitfinex","ETHUSD",1720228020446,1.16218373,2979.9,2979.7,2.68483]
["bitfinex","ETHUSD",1720228020822,1.16218373,2980.0,2979.8,0.10791834]
["bitfinex","ETHUSD",1720228021062,0.45122624,2980.4,2980.1,2.68445]
["bitfinex","ETHUSD",1720228021239,5.448,2980.7,2980.1,2.68445]
["bitfinex","ETHUSD",1720228021447,1.71225535,2980.6,2980.2,0.10777078]
["bitfinex","ETHUSD",1720228021765,1.16225535,2980.5,2980.2,0.10777078]
["bitfinex","ETHUSD",1720228022046,1.16225535,2980.4,2980.3,2.68421]
["bitfinex","ETHUSD",1720228022472,1.16225535,2980.4,2980.3,2.79192924]
["bitfinex","ETHUSD",1720228023014,1.16225535,2980.4,2980.3,0.10771924]
["bitfinex","ETHUSD",1720228023247,1.16225535,2980.4,2980.1,2.68445]
["bitfinex","ETHUSD",1720228023439,5.448,2980.7,2980.3,0.10756102]
["bitfinex","ETHUSD",1720228023638,1.70696873,2980.6,2980.2,0.10761256]
["bitfinex","ETHUSD",1720228023816,1.16216873,2980.5,2980.4,0.10750949]
["bitfinex","ETHUSD",1720228024017,1.71216873,2980.5,2980.1,2.68445]
["bitfinex","ETHUSD",1720228024215,1.16216873,2980.4,2980.3,2.68429]
["bitfinex","ETHUSD",1720228024426,2.448,2980.7,2979.5,2.4152]
["bitfinex","ETHUSD",1720228024427,1.16217217,2980.6,2980.5,2.68411]
["bitfinex","ETHUSD",1720228024630,3.0,2981.3,2980.8,2.68375]
["bitfinex","ETHUSD",1720228024854,1.16196293,2981.2,2980.8,2.68375]
["bitfinex","ETHUSD",1720228025051,1.16196293,2981.1,2980.9,0.10713474]
["bitfinex","ETHUSD",1720228025248,2.448,2981.4,2981.0,2.68359]
["bitfinex","ETHUSD",1720228025454,1.16176626,2981.3,2981.1,2.68356]
["bitfinex","ETHUSD",1720228025645,1.16176626,2981.2,2981.1,2.79058293]
["bitfinex","ETHUSD",1720228026022,1.16176626,2981.3,2981.1,2.79058293]
["bitfinex","ETHUSD",1720228026237,1.16176626,2981.2,2981.1,2.79058293]
["bitfinex","ETHUSD",1720228026600,2.448,2981.4,2981.1,2.79058293]
["bitfinex","ETHUSD",1720228026738,1.16178916,2981.3,2981.2,5.36696]
["bitfinex","ETHUSD",1720228026943,1.16178916,2981.3,2981.2,5.47378793]
["bitfinex","ETHUSD",1720228027262,3.0,2982.2,2981.4,2.68326]
["bitfinex","ETHUSD",1720228027487,3.6097003,2982.1,2981.4,2.68164185]
["bitfinex","ETHUSD",1720228027761,0.66097003,2982.0,2981.5,0.10667345]
["bitfinex","ETHUSD",1720228027966,1.82267186,2982.0,2981.7,2.68301]
["bitfinex","ETHUSD",1720228028273,1.16170183,2981.9,2981.7,2.68301]
["bitfinex","ETHUSD",1720228028437,0.66097003,2982.0,2981.8,0.10651899]
["bitfinex","ETHUSD",1720228028642,1.4724753,2981.9,2981.8,0.10651899]
["bitfinex","ETHUSD",1720228028836,0.310897,2981.9,2981.8,0.10651899]
["bitfinex","ETHUSD",1720228029243,4.47250738,2981.9,2981.8,0.10651899]
["bitfinex","ETHUSD",1720228029642,5.02250738,2981.9,2981.2,2.68348]
["bitfinex","ETHUSD",1720228029986,1.71161038,2981.8,2981.4,2.68329]
["bitfinex","ETHUSD",1720228030168,1.17334774,2981.8,2981.4,2.68329]
["bitfinex","ETHUSD",1720228030374,1.16172049,2981.7,2981.5,0.10232502]
["bitfinex","ETHUSD",1720228030585,0.62334774,2981.8,2980.7,2.3077]
["bitfinex","ETHUSD",1720228030872,2.448,2982.1,2981.8,2.68294]
["bitfinex","ETHUSD",1720228031279,2.448,2982.1,2981.9,0.10211909]
["bitfinex","ETHUSD",1720228031456,2.448,2982.1,2981.8,2.68294]
["bitfinex","ETHUSD",1720228031654,2.3555,2982.7,2982.2,2.68258]
["bitfinex","ETHUSD",1720228031852,7.48,2983.2,2982.1,2.68267]
["bitfinex","ETHUSD",1720228031853,1.16141224,2982.6,2982.3,2.68246]
["bitfinex","ETHUSD",1720228032073,0.41614122,2982.6,2982.3,2.78428577]
["bitfinex","ETHUSD",1720228032380,2.448,2982.9,2982.4,2.68237]
["bitfinex","ETHUSD",1720228032567,2.448,2982.9,2982.6,2.68221]
["bitfinex","ETHUSD",1720228032878,5.048,2983.4,2982.7,2.68211]
["bitfinex","ETHUSD",1720228033082,1.16119573,2983.3,2982.7,2.78372703]
["bitfinex","ETHUSD",1720228033254,5.048,2983.4,2982.7,0.10161703]
["bitfinex","ETHUSD",1720228033453,1.91077526,2983.3,2982.7,0.10161703]
["bitfinex","ETHUSD",1720228033787,0.7496,2983.3,2982.7,2.78373703]
["bitfinex","ETHUSD",1720228035048,0.55,2983.2,2982.7,2.78373703]
["bitfinex","ETHUSD",1720228036374,0.55,2983.2,2982.7,0.10161703]
["bitfinex","ETHUSD",1720228036574,3.0,2982.5,2981.9,2.68278]
["bitfinex","ETHUSD",1720228036783,0.85,2982.4,2982.0,2.68276]
["bitfinex","ETHUSD",1720228036955,0.85,2982.4,2982.1,2.68267]
["bitfinex","ETHUSD",1720228037288,3.0,2982.1,2981.8,2.68288]
["bitfinex","ETHUSD",1720228037653,3.0,2982.1,2981.6,2.6831]
["bitfinex","ETHUSD",1720228037856,3.0,2982.1,2981.8,2.68292]
["bitfinex","ETHUSD",1720228038179,0.3,2982.0,2981.8,2.68292]
["bitfinex","ETHUSD",1720228038374,0.3,2982.0,2981.9,2.68285]
["bitfinex","ETHUSD",1720228038576,2.448,2982.6,2981.9,2.68284]
["bitfinex","ETHUSD",1720228038774,2.448,2982.6,2982.2,2.68258]
["bitfinex","ETHUSD",1720228039773,2.448,2982.6,2982.5,2.68231]
["bitfinex","ETHUSD",1720228039977,5.66352626,2983.1,2982.6,2.68219]
["bitfinex","ETHUSD",1720228040284,0.56635263,2983.0,2982.6,2.68219]
["bitfinex","ETHUSD",1720228040985,0.56635263,2983.0,2982.7,2.68213]
["bitfinex","ETHUSD",1720228042522,0.56635263,2983.0,2982.0,2.74976641]
["bitfinex","ETHUSD",1720228042523,3.0,2983.1,2983.0,2.68186]
["bitfinex","ETHUSD",1720228042822,3.0,2983.1,2983.0,2.78292641]
["bitfinex","ETHUSD",1720228043163,3.0,2983.1,2983.0,0.10106641]
["bitfinex","ETHUSD",1720228043764,3.0,2983.1,2982.4,2.68234]
["bitfinex","ETHUSD",1720228043969,0.55,2983.0,2982.5,2.68225]
["bitfinex","ETHUSD",1720228044183,0.355,2982.9,2982.5,2.68225]
["bitfinex","ETHUSD",1720228044565,3.0,2982.7,2982.6,2.68222]
["bitfinex","ETHUSD",1720228045190,3.0,2982.7,2982.3,2.68247]
["bitfinex","ETHUSD",1720228046607,3.0,2982.4,2982.1,2.68265]
["bitfinex","ETHUSD",1720228046819,0.3,2982.3,2982.1,2.68265]
["bitfinex","ETHUSD",1720228046980,0.3,2982.3,2982.2,2.68258]
["bitfinex","ETHUSD",1720228047176,3.0,2982.4,2982.2,2.68258]
["bitfinex","ETHUSD",1720228047377,3.0,2982.4,2982.1,2.68265]
["bitfinex","ETHUSD",1720228047622,3.0,2982.4,2981.9,2.68282]
["bitfinex","ETHUSD",1720228047820,3.0,2982.4,2982.2,2.68255]
["bitfinex","ETHUSD",1720228048616,2.6674,2982.9,2982.0,2.68276]
["bitfinex","ETHUSD",1720228048617,3.0,2982.7,2982.6,2.68222]
["bitfinex","ETHUSD",1720228049219,3.0,2982.7,2982.6,5.36444]
["bitfinex","ETHUSD",1720228049525,3.0,2982.7,2982.6,2.68222]
["bitfinex","ETHUSD",1720228051115,3.0,2983.0,2982.9,5.3639]
["bitfinex","ETHUSD",1720228054587,3.3,2983.0,2982.9,2.68195]
["bitfinex","ETHUSD",1720228055800,3.0,2983.0,2982.9,2.68195]
["bitfinex","ETHUSD",1720228056124,3.0,2983.0,2982.8,2.68198]
["bitfinex","ETHUSD",1720228056795,3.0,2983.0,2982.6,2.68219]
["bitfinex","ETHUSD",1720228056993,3.0,2983.0,2982.8,2.682]
["bitfinex","ETHUSD",1720228057293,3.0,2983.0,2982.9,0.10087896]
["bitfinex","ETHUSD",1720228057492,3.3,2983.0,2982.9,0.10087896]
["bitfinex","ETHUSD",1720228057723,3.3,2983.0,2982.9,2.78282896]
["bitfinex","ETHUSD",1720228058127,3.0,2983.0,2982.9,5.46477896]
["bitfinex","ETHUSD",1720228058604,3.0,2983.0,2982.9,0.10087896]
["bitfinex","ETHUSD",1720228058930,3.0,2983.0,2982.9,2.68195]
["bitfinex","ETHUSD",1720228059231,3.0,2983.0,2982.9,2.77914949]
["bitfinex","ETHUSD",1720228059604,3.0,2983.0,2982.9,0.09719949]
["bitfinex","ETHUSD",1720228059933,3.3,2983.0,2982.9,2.68195]
["bitfinex","ETHUSD",1720228060117,3.0,2983.0,2982.9,2.77915529]
["bitfinex","ETHUSD",1720228060936,3.0,2983.0,2982.9,0.09720529]
["bitfinex","ETHUSD",1720228062127,3.0,2983.0,2982.9,2.77915529]
["bitfinex","ETHUSD",1720228064759,4.16111126,2983.0,2982.9,0.09720529]
["bitfinex","ETHUSD",1720228065094,4.46111126,2983.0,2982.9,0.09720529]
["bitfinex","ETHUSD",1720228065352,4.46111126,2983.0,2982.7,2.68212]
["bitfinex","ETHUSD",1720228065653,1.16111126,2982.9,2982.8,0.09724513]
["bitfinex","ETHUSD",1720228066060,3.0,2982.6,2982.5,2.68227]
["bitfinex","ETHUSD",1720228067418,3.0,2982.9,2982.7,2.68206]
["bitfinex","ETHUSD",1720228067620,3.0,2982.9,2982.8,2.68204]
["bitfinex","ETHUSD",1720228068037,4.16113491,2982.9,2982.8,2.68204]
["bitfinex","ETHUSD",1720228068859,4.16117863,2982.9,2982.8,2.68204]
["bitfinex","ETHUSD",1720228069717,4.16117931,2982.9,2982.8,2.68204]
["bitfinex","ETHUSD",1720228070166,3.0,2982.9,2982.8,5.36408]
["bitfinex","ETHUSD",1720228072431,3.0,2982.9,2982.8,5.46133092]
["bitfinex","ETHUSD",1720228075699,3.0,2982.9,2982.8,6.00746401]
["bitfinex","ETHUSD",1720228076784,3.0,2982.9,2982.8,5.46133092]
["bitfinex","ETHUSD",1720228080598,3.0,2982.9,2982.8,0.09725092]
["bitfinex","ETHUSD",1720228080805,4.16108154,2982.9,2982.8,0.09725092]
["bitfinex","ETHUSD",1720228080958,4.16108154,2982.9,2982.7,2.68207]
["bitfinex","ETHUSD",1720228081159,1.16108154,2982.8,2982.7,2.68207]
["bitfinex","ETHUSD",1720228081659,3.0,2982.9,2982.8,2.68204]
["bitfinex","ETHUSD",1720228081863,4.16109659,2982.9,2982.8,2.68204]
["bitfinex","ETHUSD",1720228082062,4.16115613,2982.9,2982.8,2.68204]
["bitfinex","ETHUSD",1720228082859,3.0,2982.9,2982.8,2.68204]
["bitfinex","ETHUSD",1720228083095,4.16115066,2982.9,2982.6,2.68215]
["bitfinex","ETHUSD",1720228083283,1.16115066,2982.8,2982.6,2.68215]
["bitfinex","ETHUSD",1720228083800,3.0,2982.6,2982.4,2.68236]
["bitfinex","ETHUSD",1720228083958,1.16119899,2982.5,2982.4,2.68236]
["bitfinex","ETHUSD",1720228085389,1.16119899,2982.5,2982.0,2.68267]
["bitfinex","ETHUSD",1720228085390,3.0,2982.3,2982.0,2.68267]
["bitfinex","ETHUSD",1720228085692,3.0,2982.3,2981.8,2.68288]
["bitfinex","ETHUSD",1720228085994,3.0,2982.0,2981.6,2.68304]
["bitfinex","ETHUSD",1720228086180,1.16137715,2981.9,2981.7,2.68302]
["bitfinex","ETHUSD",1720228086489,3.0,2982.0,2981.7,2.68302]
["bitfinex","ETHUSD",1720228086688,1.16151595,2981.9,2981.7,2.68302]
["bitfinex","ETHUSD",1720228086857,3.0,2982.0,2981.7,2.68302]
["bitfinex","ETHUSD",1720228087054,3.0,2982.0,2981.8,2.68293]
["bitfinex","ETHUSD",1720228087285,3.0,2982.3,2981.9,2.68284]
["bitfinex","ETHUSD",1720228087463,1.16144664,2982.2,2981.9,2.68284]
["bitfinex","ETHUSD",1720228087662,1.16144664,2982.1,2981.9,2.68284]
["bitfinex","ETHUSD",1720228087861,3.0,2982.3,2982.0,2.68268]
["bitfinex","ETHUSD",1720228088059,1.16146226,2982.2,2982.1,2.68267]
["bitfinex","ETHUSD",1720228088264,3.0,2982.3,2982.1,2.68267]
["bitfinex","ETHUSD",1720228088558,1.16142487,2982.2,2982.1,2.78012737]
["bitfinex","ETHUSD",1720228088758,3.0,2982.3,2982.1,2.78012737]
["bitfinex","ETHUSD",1720228088960,2.448,2982.6,2982.3,2.68243]
["bitfinex","ETHUSD",1720228089191,2.448,2982.6,2982.5,2.68231]
["bitfinex","ETHUSD",1720228089523,3.0,2982.9,2982.7,2.6821]
["bitfinex","ETHUSD",1720228090202,3.0,2982.9,2982.8,2.77913717]
["bitfinex","ETHUSD",1720228091797,3.0,2982.9,2982.8,5.46117717]
["bitfinex","ETHUSD",1720228092002,4.79609316,2982.9,2982.8,0.09709717]
["bitfinex","ETHUSD",1720228092428,3.0,2982.3,2982.2,2.68258]
["bitfinex","ETHUSD",1720228092801,3.0,2982.3,2982.2,2.78011645]
["bitfinex","ETHUSD",1720228093232,4.16138793,2982.3,2982.2,0.09753645]
["bitfinex","ETHUSD",1720228093446,4.57752672,2982.3,2982.2,0.09753645]
["bitfinex","ETHUSD",1720228093601,4.57752672,2982.3,2981.9,2.68284]
["bitfinex","ETHUSD",1720228093958,1.16138793,2982.2,2981.9,2.68284]
["bitfinex","ETHUSD",1720228094099,3.41613879,2982.3,2982.0,0.09771482]
["bitfinex","ETHUSD",1720228094299,1.16145749,2982.2,2982.0,0.09771482]
["bitfinex","ETHUSD",1720228094500,0.45775963,2982.2,2982.0,0.09771482]
["bitfinex","ETHUSD",1720228094820,0.45775963,2982.2,2981.8,2.68292]
["bitfinex","ETHUSD",1720228094821,3.0,2982.0,2981.8,2.68292]
["bitfinex","ETHUSD",1720228095243,3.0,2982.0,2981.6,2.6831]
["bitfinex","ETHUSD",1720228095570,3.0,2981.6,2981.4,2.68329]
["bitfinex","ETHUSD",1720228095771,3.3,2981.6,2981.0,2.68359]
["bitfinex","ETHUSD",1720228096066,1.16176696,2981.5,2981.1,2.68351]
["bitfinex","ETHUSD",1720228096264,3.3,2981.6,2981.2,2.68347]
["bitfinex","ETHUSD",1720228096497,1.16177283,2981.5,2981.2,2.68347]
["bitfinex","ETHUSD",1720228096631,3.3,2981.6,2981.2,2.68347]
["bitfinex","ETHUSD",1720228096835,3.0,2981.3,2981.2,2.68347]
["bitfinex","ETHUSD",1720228098743,3.0,2981.3,2981.0,2.68359]
["bitfinex","ETHUSD",1720228099263,3.0,2981.3,2981.1,2.68356]
["bitfinex","ETHUSD",1720228099479,3.0,2981.0,2980.6,2.68402]
["bitfinex","ETHUSD",1720228099634,3.0,2981.0,2980.8,2.68376]
["bitfinex","ETHUSD",1720228099828,3.0,2981.3,2980.9,2.68375]
["bitfinex","ETHUSD",1720228100138,3.0,2981.3,2981.0,2.68365]
["bitfinex","ETHUSD",1720228101472,3.0,2981.6,2981.3,2.68339]
["bitfinex","ETHUSD",1720228101677,3.5048,2981.6,2981.3,2.68339]
["bitfinex","ETHUSD",1720228102431,3.5048,2981.6,2981.4,0.09802372]
["bitfinex","ETHUSD",1720228103244,6.35,2981.9,2981.6,2.68311]
["bitfinex","ETHUSD",1720228103549,3.0,2981.9,2981.8,2.68294]
["bitfinex","ETHUSD",1720228103981,3.0,2981.9,2981.8,0.09816027]
["bitfinex","ETHUSD",1720228104165,3.0,2981.6,2981.5,2.68321]
["bitfinex","ETHUSD",1720228104374,3.0,2981.6,2981.5,0.09831472]
["bitfinex","ETHUSD",1720228104673,3.0,2981.6,2981.3,2.68337]
["bitfinex","ETHUSD",1720228104674,3.3,2981.6,2981.3,2.68337]
["bitfinex","ETHUSD",1720228104877,3.0,2981.9,2981.6,2.68309]
["bitfinex","ETHUSD",1720228105388,3.0,2981.5,2981.4,2.6833]
["bitfinex","ETHUSD",1720228105687,3.0,2981.5,2981.4,0.09836622]
["bitfinex","ETHUSD",1720228106042,3.0,2981.5,2981.4,2.6833]
["bitfinex","ETHUSD",1720228106244,3.0,2981.5,2981.4,2.78166622]
["bitfinex","ETHUSD",1720228106941,5.448,2981.8,2981.7,2.68303]
["bitfinex","ETHUSD",1720228107178,5.448,2981.8,2981.7,2.78124175]
["bitfinex","ETHUSD",1720228107673,5.448,2981.8,2981.7,0.09821175]
["bitfinex","ETHUSD",1720228107972,5.448,2981.8,2981.7,2.78124175]
["bitfinex","ETHUSD",1720228108473,5.9928,2981.8,2981.7,0.09821175]
["bitfinex","ETHUSD",1720228108875,5.9928,2981.8,2981.5,2.68321]
["bitfinex","ETHUSD",1720228109043,5.448,2981.8,2981.5,2.68321]
["bitfinex","ETHUSD",1720228109242,5.448,2981.8,2981.6,0.09826324]
["bitfinex","ETHUSD",1720228110347,3.0,2981.3,2981.1,2.68356]
["bitfinex","ETHUSD",1720228110542,3.0,2981.3,2981.2,0.09846921]
["bitfinex","ETHUSD",1720228111084,3.0,2981.3,2981.1,2.68356]
["bitfinex","ETHUSD",1720228111284,2.448,2981.8,2981.2,0.09846921]
["bitfinex","ETHUSD",1720228111451,2.448,2981.8,2981.5,2.6832]
["bitfinex","ETHUSD",1720228111452,5.798,2981.8,2981.5,2.6832]
["bitfinex","ETHUSD",1720228111781,6.6778,2981.8,2981.5,2.6832]
["bitfinex","ETHUSD",1720228111946,3.35,2981.8,2981.6,2.78167735]
["bitfinex","ETHUSD",1720228112148,3.35,2981.8,2981.7,2.68303]
["bitfinex","ETHUSD",1720228112349,3.35,2981.8,2981.7,2.78158715]
["bitfinex","ETHUSD",1720228114050,3.35,2981.8,2981.7,0.09855715]
["bitfinex","ETHUSD",1720228114450,3.0,2981.6,2981.4,2.68329]
["bitfinex","ETHUSD",1720228114884,3.0,2981.6,2981.5,0.09848302]
["bitfinex","ETHUSD",1720228115385,5.03922789,2981.6,2981.5,0.09848302]
["bitfinex","ETHUSD",1720228115586,3.0,2981.2,2981.0,2.68363]
["bitfinex","ETHUSD",1720228115789,3.0,2981.2,2981.1,0.09875288]
["bitfinex","ETHUSD",1720228115963,3.0,2981.2,2981.1,2.78232288]
["bitfinex","ETHUSD",1720228116159,3.0,2981.5,2981.3,2.68338]
["bitfinex","ETHUSD",1720228116363,3.0,2981.5,2981.4,2.78190129]
["bitfinex","ETHUSD",1720228117275,2.448,2981.7,2981.6,2.68312]
["bitfinex","ETHUSD",1720228117663,2.448,2981.7,2981.6,2.78162121]
["bitfinex","ETHUSD",1720228118062,2.448,2981.7,2981.6,5.46474121]
["bitfinex","ETHUSD",1720228118258,3.35,2981.8,2981.7,5.36606]
["bitfinex","ETHUSD",1720228118591,3.35,2981.8,2981.7,2.78143327]
["bitfinex","ETHUSD",1720228119395,6.685,2981.8,2981.7,0.09840327]
["bitfinex","ETHUSD",1720228119696,6.685,2981.8,2981.6,2.68311]
["bitfinex","ETHUSD",1720228119901,6.35,2981.8,2981.7,0.09838295]
["bitfinex","ETHUSD",1720228121308,7.5115911,2981.8,2981.7,2.78141295]
["bitfinex","ETHUSD",1720228122423,7.51158848,2981.8,2981.7,2.78141295]
["bitfinex","ETHUSD",1720228122899,7.51160855,2981.8,2981.7,2.78141295]
["bitfinex","ETHUSD",1720228123449,4.51160855,2981.8,2981.7,2.78141295]
["bitfinex","ETHUSD",1720228124003,3.35,2981.8,2981.7,2.78141295]
["bitfinex","ETHUSD",1720228124198,4.51152617,2981.8,2981.7,2.78141295]
["bitfinex","ETHUSD",1720228124402,4.51152617,2981.8,2981.7,5.46444295]
["bitfinex","ETHUSD",1720228124843,3.35,2981.8,2981.7,5.46444295]
["bitfinex","ETHUSD",1720228125131,4.5114944,2981.8,2981.7,5.46444295]
["bitfinex","ETHUSD",1720228126448,4.51154262,2981.8,2981.7,5.46444295]
["bitfinex","ETHUSD",1720228126956,3.35,2981.8,2981.7,5.46444295]
["bitfinex","ETHUSD",1720228128554,3.35,2981.8,2981.7,8.69391724]
["bitfinex","ETHUSD",1720228128731,3.0,2982.5,2982.0,2.68276]
["bitfinex","ETHUSD",1720228128929,3.0,2982.5,2982.4,5.3648]
["bitfinex","ETHUSD",1720228129351,3.0,2982.5,2982.4,5.46276168]
["bitfinex","ETHUSD",1720228134732,3.0,2982.5,2982.4,2.78036168]
["bitfinex","ETHUSD",1720228135354,3.0,2982.5,2982.4,0.09796168]
["bitfinex","ETHUSD",1720228135578,3.3,2982.5,2982.4,0.09796168]
["bitfinex","ETHUSD",1720228135741,3.3,2982.5,2982.2,2.68256]
["bitfinex","ETHUSD",1720228135945,3.3,2982.5,2982.4,0.09776723]
["bitfinex","ETHUSD",1720228136164,3.3,2982.5,2982.2,5.36508]
["bitfinex","ETHUSD",1720228136165,4.46138895,2982.5,2982.3,0.09781869]
["bitfinex","ETHUSD",1720228136478,4.46138895,2982.5,2982.4,0.09776723]
["bitfinex","ETHUSD",1720228136479,3.3,2982.5,2982.4,0.09776723]
["bitfinex","ETHUSD",1720228136656,4.46139593,2982.5,2982.4,0.09776723]
["bitfinex","ETHUSD",1720228136853,3.0,2981.9,2981.7,2.68301]
["bitfinex","ETHUSD",1720228137159,3.0,2981.9,2981.7,2.68296]
["bitfinex","ETHUSD",1720228139176,3.0,2982.2,2982.0,2.6827]
["bitfinex","ETHUSD",1720228140872,3.0,2982.2,2982.1,2.68267]
["bitfinex","ETHUSD",1720228141055,3.0,2982.5,2982.0,2.68271]
["bitfinex","ETHUSD",1720228141255,1.16141466,2982.4,2982.0,2.68271]
["bitfinex","ETHUSD",1720228141475,3.0,2982.5,2982.2,2.68255]
["bitfinex","ETHUSD",1720228141692,3.0,2982.5,2982.4,2.6824]
["bitfinex","ETHUSD",1720228142207,3.0,2982.5,2982.4,5.3648]
["bitfinex","ETHUSD",1720228142506,5.798,2982.8,2982.7,2.68213]
["bitfinex","ETHUSD",1720228142507,5.448,2982.8,2982.7,2.68213]
["bitfinex","ETHUSD",1720228142963,5.448,2982.8,2982.7,5.36426]
["bitfinex","ETHUSD",1720228142964,3.0,2982.8,2982.7,5.36426]
["bitfinex","ETHUSD",1720228144079,3.0,2982.8,2982.7,7.82356]
["bitfinex","ETHUSD",1720228144388,3.0,2982.8,2982.7,10.50569]
["bitfinex","ETHUSD",1720228144589,3.0,2982.8,2982.7,11.16620421]
["bitfinex","ETHUSD",1720228147480,3.0,2982.8,2982.7,11.26354432]
["bitfinex","ETHUSD",1720228148275,3.0,2982.8,2982.7,8.80424432]
["bitfinex","ETHUSD",1720228156181,3.0,2982.8,2982.7,11.48637432]
["bitfinex","ETHUSD",1720228156801,3.0,2983.5,2983.1,2.68177]
["bitfinex","ETHUSD",1720228157000,3.0,2983.5,2983.2,0.33521122]
["bitfinex","ETHUSD",1720228157200,3.0,2983.9,2983.8,2.68114]
["bitfinex","ETHUSD",1720228157615,3.0,2983.9,2983.8,2.7774677]
["bitfinex","ETHUSD",1720228159222,3.0,2983.9,2983.8,0.0963277]
["bitfinex","ETHUSD",1720228159395,3.0,2983.9,2983.8,2.7774677]
["bitfinex","ETHUSD",1720228159719,3.3,2983.9,2983.8,2.7774677]
["bitfinex","ETHUSD",1720228160217,3.0,2983.9,2983.8,2.7774677]
["bitfinex","ETHUSD",1720228161021,6.0479,2983.9,2983.8,0.0963277]
["bitfinex","ETHUSD",1720228161231,7.2088222,2983.9,2983.8,0.0963277]
["bitfinex","ETHUSD",1720228161377,3.0,2983.3,2983.2,2.68162]
["bitfinex","ETHUSD",1720228161779,3.0,2983.3,2983.2,2.77470068]
["bitfinex","ETHUSD",1720228163588,3.0,2983.3,2983.2,0.09308068]
["bitfinex","ETHUSD",1720228163788,3.85,2983.3,2983.2,0.09308068]
["bitfinex","ETHUSD",1720228164004,3.0,2983.0,2982.9,2.68194]
["bitfinex","ETHUSD",1720228165316,3.0,2983.0,2982.9,5.36389]
["bitfinex","ETHUSD",1720228165518,3.0,2983.3,2983.2,2.68168]
["bitfinex","ETHUSD",1720228165725,2.448,2983.8,2983.1,2.68177]
["bitfinex","ETHUSD",1720228165921,2.448,2983.8,2983.7,2.68123]
["bitfinex","ETHUSD",1720228166121,3.0,2983.9,2983.7,2.68123]
["bitfinex","ETHUSD",1720228166737,3.0,2983.9,2983.7,5.36238]
["bitfinex","ETHUSD",1720228167227,3.0,2983.9,2983.8,2.68114]
["bitfinex","ETHUSD",1720228168821,3.0,2983.9,2983.7,2.68123]
["bitfinex","ETHUSD",1720228169006,3.0,2983.9,2982.3,4.1824]
["bitfinex","ETHUSD",1720228169007,3.0,2983.6,2983.1,2.68173]
["bitfinex","ETHUSD",1720228169212,3.0,2983.6,2983.4,2.6815]
["bitfinex","ETHUSD",1720228169732,3.0,2983.2,2983.1,2.68175]
["bitfinex","ETHUSD",1720228170833,3.0,2982.9,2982.7,2.68213]
["bitfinex","ETHUSD",1720228171004,3.0,2982.9,2982.3,2.2608]
["bitfinex","ETHUSD",1720228171198,3.0,2982.9,2982.8,2.68204]
["bitfinex","ETHUSD",1720228171607,3.0,2982.9,2982.8,5.36408]
["bitfinex","ETHUSD",1720228171937,3.0,2983.2,2983.1,2.68177]
["bitfinex","ETHUSD",1720228172124,4.16101032,2983.2,2983.1,2.68177]
["bitfinex","ETHUSD",1720228173095,3.0,2983.5,2983.4,2.6815]
["bitfinex","ETHUSD",1720228173301,4.16095547,2983.5,2983.4,2.6815]
["bitfinex","ETHUSD",1720228173697,4.16095547,2983.5,2983.4,2.77460829]
["bitfinex","ETHUSD",1720228174744,4.16095547,2983.5,2983.4,0.09310829]
["bitfinex","ETHUSD",1720228174946,3.0,2983.5,2983.3,2.68158]
["bitfinex","ETHUSD",1720228175245,1.16096045,2983.4,2983.3,2.68158]
["bitfinex","ETHUSD",1720228175599,3.0,2983.2,2983.0,2.68186]
["bitfinex","ETHUSD",1720228175798,1.16096045,2983.1,2983.0,2.68186]
["bitfinex","ETHUSD",1720228176630,3.0,2982.3,2982.2,2.68256]
["bitfinex","ETHUSD",1720228176936,3.0,2982.3,2982.0,2.68267]
["bitfinex","ETHUSD",1720228177358,1.16137331,2982.2,2982.0,2.68267]
["bitfinex","ETHUSD",1720228177509,3.0,2982.0,2981.8,2.68288]
["bitfinex","ETHUSD",1720228178042,3.0,2982.0,2981.9,2.68285]
["bitfinex","ETHUSD",1720228180429,3.0,2982.0,2981.4,2.68328]
["bitfinex","ETHUSD",1720228180641,3.55,2982.0,2981.5,2.68321]
["bitfinex","ETHUSD",1720228180954,3.0,2981.7,2981.5,2.68321]
["bitfinex","ETHUSD",1720228182454,3.0,2981.7,2981.4,2.6833]
["bitfinex","ETHUSD",1720228185357,3.0,2981.7,2981.2,2.68339]
["bitfinex","ETHUSD",1720228185568,3.0,2981.7,2981.3,2.68336]
["bitfinex","ETHUSD",1720228186551,3.0,2981.7,2981.4,2.68327]
["bitfinex","ETHUSD",1720228188924,3.0,2981.7,2981.2,2.68339]
["bitfinex","ETHUSD",1720228189450,3.0,2981.7,2981.3,2.68339]
["bitfinex","ETHUSD",1720228190356,3.0,2981.7,2981.4,2.68329]
["bitfinex","ETHUSD",1720228191644,3.0,2981.7,2981.3,0.536696]
["bitfinex","ETHUSD",1720228191957,3.0,2981.4,2981.1,2.68354]
["bitfinex","ETHUSD",1720228192456,3.0,2981.4,2980.7,2.68392]
["bitfinex","ETHUSD",1720228192624,3.0,2981.1,2980.9,2.68374]
["bitfinex","ETHUSD",1720228197761,3.0,2981.5,2981.2,2.68347]
["bitfinex","ETHUSD",1720228199457,3.0,2981.5,2981.3,0.08602197]
["bitfinex","ETHUSD",1720228199951,3.0,2981.2,2981.0,2.68359]
["bitfinex","ETHUSD",1720228200346,5.348,2981.2,2980.8,2.6838]
["bitfinex","ETHUSD",1720228200526,3.0,2980.9,2980.8,2.6838]
["bitfinex","ETHUSD",1720228200733,3.0,2981.2,2981.0,2.68363]
["bitfinex","ETHUSD",1720228201061,3.0,2981.2,2980.9,2.68373]
["bitfinex","ETHUSD",1720228201062,3.0,2981.2,2981.1,2.68357]
["bitfinex","ETHUSD",1720228201268,3.0,2981.5,2981.4,2.6833]
["bitfinex","ETHUSD",1720228201926,3.0,2982.1,2981.4,0.06708031]
["bitfinex","ETHUSD",1720228202125,3.0,2982.1,2981.9,2.68277]
["bitfinex","ETHUSD",1720228202364,3.0,2982.1,2981.8,2.68293]
["bitfinex","ETHUSD",1720228202564,3.0,2981.3,2981.2,2.68344]
["bitfinex","ETHUSD",1720228203468,3.0,2981.7,2981.6,2.68312]
["bitfinex","ETHUSD",1720228203654,2.448,2982.0,2981.9,2.68285]
["bitfinex","ETHUSD",1720228203962,3.0,2982.3,2982.1,2.68261]
["bitfinex","ETHUSD",1720228204326,3.0,2982.0,2981.7,2.68302]
["bitfinex","ETHUSD",1720228204735,5.348,2982.0,2981.8,2.68293]
["bitfinex","ETHUSD",1720228204966,3.0,2982.0,2981.9,2.68285]
["bitfinex","ETHUSD",1720228206158,3.0,2982.3,2982.0,2.68269]
["bitfinex","ETHUSD",1720228206738,3.0,2982.3,2982.2,2.68258]
["bitfinex","ETHUSD",1720228206966,4.1613949,2982.3,2982.2,2.68258]
["bitfinex","ETHUSD",1720228207678,4.1613949,2982.3,2982.2,2.76815319]
["bitfinex","ETHUSD",1720228207888,3.0,2982.3,2982.2,2.76815319]
["bitfinex","ETHUSD",1720228208440,6.4342,2982.3,2982.2,0.08557319]
["bitfinex","ETHUSD",1720228208786,3.0,2981.8,2981.7,2.68297]
["bitfinex","ETHUSD",1720228209138,3.0,2981.8,2981.7,2.76878896]
["bitfinex","ETHUSD",1720228210643,3.0,2981.8,2981.7,0.08581896]
["bitfinex","ETHUSD",1720228210871,4.4616039,2981.8,2981.7,0.08581896]
["bitfinex","ETHUSD",1720228211051,4.4616039,2981.8,2981.1,2.68354]
["bitfinex","ETHUSD",1720228211052,3.0,2981.2,2981.1,2.68354]
["bitfinex","ETHUSD",1720228211477,3.0,2981.2,2981.1,2.76660156]
["bitfinex","ETHUSD",1720228212977,3.55,2981.8,2981.6,2.68311]
["bitfinex","ETHUSD",1720228213145,3.0,2982.2,2982.0,2.68276]
["bitfinex","ETHUSD",1720228213640,3.0,2982.2,2982.1,0.08272669]
["bitfinex","ETHUSD",1720228214086,4.16144011,2982.2,2982.0,2.68276]
["bitfinex","ETHUSD",1720228214290,3.0,2982.2,2982.1,0.08271507]
["bitfinex","ETHUSD",1720228214784,4.1614176,2982.2,2982.1,0.08271507]
["bitfinex","ETHUSD",1720228215079,3.0,2981.9,2981.8,2.68293]
["bitfinex","ETHUSD",1720228215373,3.0,2981.9,2981.8,2.76568756]
["bitfinex","ETHUSD",1720228216368,3.0,2982.2,2982.1,2.68267]
["bitfinex","ETHUSD",1720228217076,3.0,2982.2,2982.1,2.76520218]
["bitfinex","ETHUSD",1720228217279,3.0,2982.2,2982.1,5.9926614]
["bitfinex","ETHUSD",1720228217452,3.35,2982.5,2982.4,5.3648]
["bitfinex","ETHUSD",1720228217777,3.0,2983.2,2983.0,2.68177]
["bitfinex","ETHUSD",1720228217978,3.0,2983.2,2983.1,2.68177]
["bitfinex","ETHUSD",1720228218347,3.0,2983.2,2983.1,2.76362515]
["bitfinex","ETHUSD",1720228218544,3.0,2983.2,2983.1,0.08185515]
["bitfinex","ETHUSD",1720228218746,3.0,2982.8,2982.6,2.68219]
["bitfinex","ETHUSD",1720228219046,3.0,2982.8,2982.7,5.36426]
["bitfinex","ETHUSD",1720228219277,3.0,2982.8,2982.7,5.44631512]
["bitfinex","ETHUSD",1720228219985,3.0,2982.8,2982.7,2.76418512]
["bitfinex","ETHUSD",1720228220570,3.0,2983.1,2983.0,2.68186]
["bitfinex","ETHUSD",1720228220770,3.0,2983.1,2983.0,5.36372]
["bitfinex","ETHUSD",1720228221078,3.0,2983.1,2983.0,2.76340969]
["bitfinex","ETHUSD",1720228222077,3.0,2983.1,2983.0,5.44526969]
["bitfinex","ETHUSD",1720228222687,2.448,2983.6,2983.5,2.68141]
["bitfinex","ETHUSD",1720228223050,2.448,2983.6,2983.5,2.76266774]
["bitfinex","ETHUSD",1720228223276,6.35,2983.7,2983.6,5.36264]
["bitfinex","ETHUSD",1720228223649,6.35,2983.7,2983.6,5.44384632]
["bitfinex","ETHUSD",1720228223953,6.35,2983.7,2983.6,2.76252632]
["bitfinex","ETHUSD",1720228224377,6.35,2983.7,2983.6,0.08120632]
["bitfinex","ETHUSD",1720228224684,3.0,2983.4,2983.3,2.68159]
["bitfinex","ETHUSD",1720228225702,3.0,2983.4,2983.3,5.36318]
["bitfinex","ETHUSD",1720228226405,3.0,2983.4,2983.1,2.68175]
["bitfinex","ETHUSD",1720228226768,3.0,2983.4,2983.2,2.68165]
["bitfinex","ETHUSD",1720228227586,3.0,2983.4,2983.3,2.68159]
["bitfinex","ETHUSD",1720228227980,3.0,2983.4,2983.1,5.36346]
["bitfinex","ETHUSD",1720228228601,3.0,2983.4,2983.2,2.68165]
["bitfinex","ETHUSD",1720228229004,3.0,2983.4,2983.3,2.68159]
["bitfinex","ETHUSD",1720228230380,6.35,2983.7,2983.3,0.53633]
["bitfinex","ETHUSD",1720228230593,6.35,2983.7,2983.6,2.68132]
["bitfinex","ETHUSD",1720228230814,3.0,2983.7,2983.6,2.68132]
["bitfinex","ETHUSD",1720228231211,3.0,2984.0,2983.7,2.68114]
["bitfinex","ETHUSD",1720228231416,3.0,2984.0,2983.8,2.6811]
["bitfinex","ETHUSD",1720228231618,3.0,2984.3,2984.1,2.68081]
["bitfinex","ETHUSD",1720228232041,3.0,2984.7,2984.1,2.68081]
["bitfinex","ETHUSD",1720228232331,3.0,2984.4,2984.3,2.68063]
["bitfinex","ETHUSD",1720228232530,3.35,2984.8,2984.4,2.68057]
["bitfinex","ETHUSD",1720228232531,3.0,2984.7,2984.4,2.68057]
["bitfinex","ETHUSD",1720228232733,3.0,2984.7,2984.5,2.68048]
["bitfinex","ETHUSD",1720228232921,3.35,2984.8,2984.6,2.68042]
["bitfinex","ETHUSD",1720228233238,3.35,2984.8,2984.7,2.80138216]
["bitfinex","ETHUSD",1720228234453,6.35,2984.8,2984.7,0.12105216]
["bitfinex","ETHUSD",1720228234832,6.35,2984.8,2984.4,2.68057]
["bitfinex","ETHUSD",1720228235005,6.35,2984.8,2984.7,0.12079132]
["bitfinex","ETHUSD",1720228235200,6.35,2984.8,2984.4,2.68057]
["bitfinex","ETHUSD",1720228235424,6.35,2984.8,2984.7,0.12079132]
["bitfinex","ETHUSD",1720228235626,3.0,2984.3,2983.9,2.68102]
["bitfinex","ETHUSD",1720228235839,3.0,2984.3,2983.6,3.0]
["bitfinex","ETHUSD",1720228236038,3.0,2984.3,2984.2,2.68078]
["bitfinex","ETHUSD",1720228237332,3.0,2984.3,2984.2,2.80183509]
["bitfinex","ETHUSD",1720228237529,3.0,2984.3,2984.2,0.12105509]
["bitfinex","ETHUSD",1720228237746,3.3,2984.3,2983.9,2.68097]
["bitfinex","ETHUSD",1720228237920,3.0,2984.3,2983.9,2.68097]
["bitfinex","ETHUSD",1720228238125,3.0,2984.3,2984.0,0.06701727]
["bitfinex","ETHUSD",1720228238320,3.0,2984.3,2984.1,2.68085]
["bitfinex","ETHUSD",1720228238523,3.0,2984.3,2984.1,2.80195786]
["bitfinex","ETHUSD",1720228240050,3.0,2984.3,2984.1,0.12110786]
["bitfinex","ETHUSD",1720228240252,3.1799,2984.2,2984.1,0.12110786]
["bitfinex","ETHUSD",1720228240424,3.0,2983.4,2983.3,2.68159]
["bitfinex","ETHUSD",1720228240628,3.0,2983.4,2983.1,2.68177]
["bitfinex","ETHUSD",1720228240853,3.0,2983.4,2983.2,2.68167]
["bitfinex","ETHUSD",1720228241060,3.0,2983.4,2983.1,2.68177]
["bitfinex","ETHUSD",1720228241375,3.0,2983.7,2983.2,2.2757]
["bitfinex","ETHUSD",1720228242349,3.0,2983.7,2983.3,2.68154]
["bitfinex","ETHUSD",1720228242549,3.0,2983.7,2983.1,2.68169]
["bitfinex","ETHUSD",1720228242878,3.0,2983.7,2983.3,2.68158]
["bitfinex","ETHUSD",1720228243078,3.0,2983.4,2983.3,2.68158]
["bitfinex","ETHUSD",1720228243947,3.0,2983.4,2983.3,3.217907]
["bitfinex","ETHUSD",1720228244542,3.0,2983.4,2983.3,5.899497]
["bitfinex","ETHUSD",1720228245981,3.0,2983.8,2983.7,2.68123]
["bitfinex","ETHUSD",1720228246182,3.0,2984.1,2983.7,2.68123]
["bitfinex","ETHUSD",1720228246554,3.0,2984.1,2983.8,0.12107194]
["bitfinex","ETHUSD",1720228246863,3.0,2984.1,2983.7,2.68123]
["bitfinex","ETHUSD",1720228247068,3.0,2984.1,2983.9,0.12101916]
["bitfinex","ETHUSD",1720228247264,3.0,2984.1,2983.8,0.12107194]
["bitfinex","ETHUSD",1720228247559,3.0,2984.1,2983.9,0.12101916]
["bitfinex","ETHUSD",1720228247768,3.355,2984.1,2983.7,2.6812]
["bitfinex","ETHUSD",1720228248082,3.0,2983.8,2983.7,2.6812]
["bitfinex","ETHUSD",1720228248580,3.0,2983.8,2983.6,2.68123]
["bitfinex","ETHUSD",1720228249964,3.0,2983.8,2983.4,2.6815]
["bitfinex","ETHUSD",1720228250266,3.0,2983.5,2983.3,2.68153]
["bitfinex","ETHUSD",1720228250463,3.0,2983.5,2983.4,2.6815]
["bitfinex","ETHUSD",1720228251507,3.0,2983.5,2983.4,3.217808]
["bitfinex","ETHUSD",1720228252483,3.0,2983.5,2983.4,6.02101424]
["bitfinex","ETHUSD",1720228253086,3.0,2983.5,2983.4,3.33951424]
["bitfinex","ETHUSD",1720228253331,3.0,2983.5,2983.4,6.02101424]
["bitfinex","ETHUSD",1720228253901,3.0,2983.5,2983.4,3.33951424]
["bitfinex","ETHUSD",1720228254106,3.0,2983.5,2983.4,2.80320624]
["bitfinex","ETHUSD",1720228254987,3.0,2983.5,2983.4,5.48470624]
["bitfinex","ETHUSD",1720228255360,3.0,2983.8,2983.4,0.12170624]
["bitfinex","ETHUSD",1720228255701,3.0,2983.8,2983.7,2.68123]
["bitfinex","ETHUSD",1720228255998,3.0,2983.8,2983.7,2.80274019]
["bitfinex","ETHUSD",1720228259271,3.0,2983.8,2983.7,3.35114521]
["bitfinex","ETHUSD",1720228260310,3.0,2983.8,2983.7,0.12151019]
["bitfinex","ETHUSD",1720228260739,3.0,2983.8,2983.5,2.68134]
["bitfinex","ETHUSD",1720228260914,3.0,2983.8,2983.7,0.12151019]
["bitfinex","ETHUSD",1720228261120,3.0,2983.8,2983.6,2.80287297]
["bitfinex","ETHUSD",1720228261444,3.0,2983.8,2983.7,0.12151019]
["bitfinex","ETHUSD",1720228261820,3.0,2983.5,2983.4,2.68149]
["bitfinex","ETHUSD",1720228261997,3.0,2983.2,2983.1,2.68171]
["bitfinex","ETHUSD",1720228262432,3.0,2983.2,2982.9,2.68191]
["bitfinex","ETHUSD",1720228263001,3.0,2982.8,2982.7,2.6821]
["bitfinex","ETHUSD",1720228266833,3.0,2983.5,2983.2,2.68167]
["bitfinex","ETHUSD",1720228267156,0.3346,2985.0,2982.7,0.06704868]
["bitfinex","ETHUSD",1720228267157,6.35,2983.8,2983.7,2.68123]
["bitfinex","ETHUSD",1720228267313,6.35,2983.8,2983.5,2.68137]
["bitfinex","ETHUSD",1720228267314,6.985,2983.8,2983.5,2.68137]
["bitfinex","ETHUSD",1720228267514,6.35,2983.8,2983.7,0.12148409]
["bitfinex","ETHUSD",1720228267738,6.35,2983.8,2983.6,2.80284687]
["bitfinex","ETHUSD",1720228268050,6.35,2983.8,2983.7,2.80271409]
["bitfinex","ETHUSD",1720228268547,6.35,2983.8,2983.7,0.12148409]
["bitfinex","ETHUSD",1720228268745,8.14582514,2983.8,2983.7,0.12148409]
["bitfinex","ETHUSD",1720228268931,3.0,2983.4,2983.3,2.68159]
["bitfinex","ETHUSD",1720228269746,3.0,2983.4,2983.1,2.68171]
["bitfinex","ETHUSD",1720228270239,3.0,2983.4,2983.2,2.68165]
["bitfinex","ETHUSD",1720228270756,1.16097157,2983.3,2983.2,2.68165]
["bitfinex","ETHUSD",1720228271041,3.0,2983.4,2983.3,2.68159]
["bitfinex","ETHUSD",1720228271738,3.0,2983.4,2983.3,5.36318]
["bitfinex","ETHUSD",1720228272539,3.0,2983.4,2983.3,2.68159]
["bitfinex","ETHUSD",1720228272739,4.46094388,2983.4,2983.1,2.68175]
["bitfinex","ETHUSD",1720228272942,1.16094388,2983.3,2983.2,2.68168]
["bitfinex","ETHUSD",1720228273144,3.0,2983.4,2983.3,2.68159]
["bitfinex","ETHUSD",1720228273442,4.16099956,2983.4,2983.3,2.68159]
["bitfinex","ETHUSD",1720228273640,4.16099956,2983.4,2983.1,2.68175]
["bitfinex","ETHUSD",1720228273939,1.16099956,2983.3,2983.1,2.68175]
["bitfinex","ETHUSD",1720228274341,3.0,2983.1,2983.0,2.68186]
["bitfinex","ETHUSD",1720228275770,3.0,2982.8,2982.6,2.68219]
["bitfinex","ETHUSD",1720228275945,3.0,2982.8,2982.7,2.68213]
["bitfinex","ETHUSD",1720228277042,3.0,2982.8,2982.7,5.36426]
["bitfinex","ETHUSD",1720228279073,2.448,2983.6,2983.3,2.68159]
["bitfinex","ETHUSD",1720228279074,3.0,2983.4,2983.3,2.68159]
["bitfinex","ETHUSD",1720228279361,4.16095427,2983.4,2983.0,2.6818]
["bitfinex","ETHUSD",1720228279514,3.0,2983.4,2983.0,2.6818]
["bitfinex","ETHUSD",1720228279714,3.0,2983.1,2983.0,2.6818]
["bitfinex","ETHUSD",1720228282550,3.0,2983.1,2983.0,2.80375804]
["bitfinex","ETHUSD",1720228285768,3.0,2983.1,2983.0,5.48561804]
["bitfinex","ETHUSD",1720228285925,3.0,2983.1,2983.0,2.80375804]
["bitfinex","ETHUSD",1720228286252,3.0,2983.1,2983.0,0.12195804]
["bitfinex","ETHUSD",1720228286432,4.68907938,2983.1,2983.0,0.12195804]
["bitfinex","ETHUSD",1720228286635,3.0,2982.8,2982.7,2.6821]
["bitfinex","ETHUSD",1720228286844,3.0,2982.8,2982.7,5.36423]
["bitfinex","ETHUSD",1720228288658,3.0,2982.8,2982.7,8.04636]
["bitfinex","ETHUSD",1720228289059,3.0,2982.8,2982.7,10.41126]
["bitfinex","ETHUSD",1720228289228,3.0,2983.4,2983.3,5.36318]
["bitfinex","ETHUSD",1720228289429,4.16089423,2983.4,2983.3,5.36318]
["bitfinex","ETHUSD",1720228289682,3.0,2983.4,2983.3,5.36318]
["bitfinex","ETHUSD",1720228290076,4.16085626,2983.4,2983.3,5.36318]
["bitfinex","ETHUSD",1720228290983,4.16089589,2983.4,2983.3,5.36318]
["bitfinex","ETHUSD",1720228291865,3.0,2983.4,2983.3,5.36318]
["bitfinex","ETHUSD",1720228293551,4.16089531,2983.4,2983.3,5.36318]
["bitfinex","ETHUSD",1720228294251,4.82178484,2983.4,2983.1,2.68175]
["bitfinex","ETHUSD",1720228294457,1.16089531,2983.3,2983.1,2.68175]
["bitfinex","ETHUSD",1720228296097,3.0,2983.4,2983.3,6.03358]
["bitfinex","ETHUSD",1720228296293,4.16092727,2983.4,2983.1,3.01691]
["bitfinex","ETHUSD",1720228296457,1.16092727,2983.3,2983.2,3.01688]
["bitfinex","ETHUSD",1720228297379,1.16092727,2983.3,2983.2,3.13881072]
["bitfinex","ETHUSD",1720228298185,1.57702,2983.3,2983.2,3.13881072]
["bitfinex","ETHUSD",1720228298526,3.92652,2983.3,2983.2,3.13881072]
["bitfinex","ETHUSD",1720228299283,2.76559273,2983.3,2983.2,3.13881072]
["bitfinex","ETHUSD",1720228299482,1.16102466,2983.3,2983.2,3.13881072]
["bitfinex","ETHUSD",1720228299722,1.16099848,2983.3,2983.2,3.13881072]
["bitfinex","ETHUSD",1720228300223,1.16099848,2983.3,2983.2,0.12193072]
["bitfinex","ETHUSD",1720228300524,1.71099848,2983.3,2983.2,0.12193072]
["bitfinex","ETHUSD",1720228300678,3.0,2983.1,2983.0,3.01708]
["bitfinex","ETHUSD",1720228300879,4.16104542,2983.1,2983.0,3.01708]
["bitfinex","ETHUSD",1720228301599,4.16104542,2983.1,2983.0,6.03417]
["bitfinex","ETHUSD",1720228301799,3.0,2983.4,2983.3,3.01679]
["bitfinex","ETHUSD",1720228302000,4.16090239,2983.4,2983.3,3.01679]
["bitfinex","ETHUSD",1720228302403,4.16090239,2983.4,2983.1,3.01691]
["bitfinex","ETHUSD",1720228302606,4.16090239,2983.4,2983.0,3.01708]
["bitfinex","ETHUSD",1720228302607,1.16097021,2983.3,2983.2,3.01689]
["bitfinex","ETHUSD",1720228306018,3.0,2983.4,2983.3,3.01679]
["bitfinex","ETHUSD",1720228306226,4.16096482,2983.4,2983.3,3.01679]
["bitfinex","ETHUSD",1720228307395,4.16096482,2983.4,2983.3,6.03358]
["bitfinex","ETHUSD",1720228307987,1.16096482,2983.4,2983.3,9.653728]
["bitfinex","ETHUSD",1720228308308,9.05031882,2984.3,2984.2,3.01588]
["bitfinex","ETHUSD",1720228308508,10.21084218,2984.3,2984.2,3.01588]
["bitfinex","ETHUSD",1720228308709,6.35,2984.3,2984.2,6.03176]
["bitfinex","ETHUSD",1720228309019,6.35,2984.3,2984.2,6.15300926]
["bitfinex","ETHUSD",1720228311489,6.35,2984.3,2984.2,6.74664547]
["bitfinex","ETHUSD",1720228312210,6.35,2984.3,2984.2,6.15300926]
["bitfinex","ETHUSD",1720228312516,6.35,2984.3,2984.2,3.13712926]
["bitfinex","ETHUSD",1720228312825,6.35,2984.3,2984.2,6.15300926]
["bitfinex","ETHUSD",1720228314309,6.35,2984.3,2984.2,3.13712926]
["bitfinex","ETHUSD",1720228314489,6.35,2984.3,2984.2,6.15300926]
["bitfinex","ETHUSD",1720228315116,3.0,2984.3,2984.2,6.15300926]
["bitfinex","ETHUSD",1720228315325,3.0,2984.7,2984.6,6.03094]
["bitfinex","ETHUSD",1720228315617,3.0,2985.6,2984.6,6.03094]
["bitfinex","ETHUSD",1720228315618,3.0,2985.1,2985.0,3.01507]
["bitfinex","ETHUSD",1720228315820,3.0,2985.1,2984.9,3.01515]
["bitfinex","ETHUSD",1720228316121,3.0,2985.1,2985.0,0.12070554]
["bitfinex","ETHUSD",1720228316421,3.0,2985.1,2984.8,3.01526]
["bitfinex","ETHUSD",1720228316920,3.0,2985.1,2984.9,3.13592827]
["bitfinex","ETHUSD",1720228317085,3.0,2985.1,2984.9,0.12075827]
["bitfinex","ETHUSD",1720228317519,3.0,2985.1,2984.9,3.01516]
["bitfinex","ETHUSD",1720228317720,3.0,2985.1,2985.0,0.12070554]
["bitfinex","ETHUSD",1720228317892,3.0,2985.1,2985.0,3.13577554]
["bitfinex","ETHUSD",1720228319423,3.0,2985.1,2985.0,6.15084554]
["bitfinex","ETHUSD",1720228319630,3.0,2985.1,2985.0,6.76593009]
["bitfinex","ETHUSD",1720228319919,3.0,2985.4,2985.3,6.02954]
["bitfinex","ETHUSD",1720228320299,3.0,2985.4,2985.3,6.14952512]
["bitfinex","ETHUSD",1720228321814,3.0,2985.4,2985.3,0.11998512]
["bitfinex","ETHUSD",1720228322014,5.8637,2985.4,2985.3,0.11998512]
["bitfinex","ETHUSD",1720228322329,3.0,2985.0,2984.8,3.01526]
["bitfinex","ETHUSD",1720228322623,3.0,2984.6,2984.5,6.03116]
["bitfinex","ETHUSD",1720228323295,3.0,2984.6,2984.2,2.3333]
["bitfinex","ETHUSD",1720228323296,3.0,2984.6,2984.3,3.01571]
["bitfinex","ETHUSD",1720228323525,3.0,2984.6,2984.4,3.01568]
["bitfinex","ETHUSD",1720228323726,3.0,2984.3,2984.2,3.01583]
["bitfinex","ETHUSD",1720228324032,3.0,2984.3,2984.0,3.01599]
["bitfinex","ETHUSD",1720228325234,3.0,2983.9,2983.8,3.01624]
["bitfinex","ETHUSD",1720228325449,3.0,2983.6,2983.4,3.01662]
["bitfinex","ETHUSD",1720228325748,3.0,2983.6,2983.5,3.01659]
["bitfinex","ETHUSD",1720228326920,0.55,2983.9,2983.2,3.01685]
["bitfinex","ETHUSD",1720228326921,3.0,2983.3,2983.2,3.01685]
["bitfinex","ETHUSD",1720228327095,3.0,2983.3,2983.2,6.03374]
["bitfinex","ETHUSD",1720228327612,3.0,2983.3,2983.2,6.15237481]
["bitfinex","ETHUSD",1720228328401,3.0,2983.3,2983.2,0.11863481]
["bitfinex","ETHUSD",1720228328618,3.85,2983.3,2983.2,0.11863481]
["bitfinex","ETHUSD",1720228328796,3.85,2983.3,2982.7,3.01738]
["bitfinex","ETHUSD",1720228328797,3.0,2982.8,2982.7,3.01738]
["bitfinex","ETHUSD",1720228328996,3.0,2982.8,2982.7,0.11918288]
["bitfinex","ETHUSD",1720228330022,3.0,2982.8,2982.7,3.13658288]
["bitfinex","ETHUSD",1720228330728,3.0,2982.8,2982.7,0.11918288]
["bitfinex","ETHUSD",1720228330951,3.0,2982.8,2982.6,3.01749]
["bitfinex","ETHUSD",1720228331100,3.0,2982.8,2982.7,0.11969287]
["bitfinex","ETHUSD",1720228331598,3.55,2982.8,2982.7,0.11969287]
["bitfinex","ETHUSD",1720228331819,3.0,2982.5,2982.4,3.01769]
["bitfinex","ETHUSD",1720228332304,3.0,2982.5,2982.4,3.13754134]
["bitfinex","ETHUSD",1720228333641,3.0,2982.5,2982.4,0.11985134]
["bitfinex","ETHUSD",1720228333824,3.0,2981.9,2981.8,3.01831]
["bitfinex","ETHUSD",1720228334200,3.0,2981.9,2981.8,0.11231583]
["bitfinex","ETHUSD",1720228334500,3.0,2981.9,2981.8,0.11232449]
["bitfinex","ETHUSD",1720228334727,3.0,2981.9,2981.8,3.13063449]
["bitfinex","ETHUSD",1720228335731,3.0,2981.9,2981.8,0.11232449]
["bitfinex","ETHUSD",1720228335933,3.0,2981.9,2981.6,3.01849]
["bitfinex","ETHUSD",1720228336163,3.0,2981.9,2981.8,0.11247467]
["bitfinex","ETHUSD",1720228336854,3.0,2981.9,2981.8,3.13078467]
["bitfinex","ETHUSD",1720228338262,3.0,2981.9,2981.8,3.44386314]
["bitfinex","ETHUSD",1720228338480,3.0,2982.1,2982.0,3.01808]
["bitfinex","ETHUSD",1720228338670,3.0,2982.1,2982.0,6.03618]
["bitfinex","ETHUSD",1720228338966,3.0,2982.1,2982.0,3.13048654]
["bitfinex","ETHUSD",1720228339537,3.0,2982.1,2982.0,0.11240654]
["bitfinex","ETHUSD",1720228339736,3.3,2982.1,2981.8,3.0183]
["bitfinex","ETHUSD",1720228339964,3.3,2982.1,2982.0,0.11236898]
["bitfinex","ETHUSD",1720228340174,3.85,2982.1,2981.9,0.11242183]
["bitfinex","ETHUSD",1720228340336,3.85,2982.1,2982.0,0.11236898]
["bitfinex","ETHUSD",1720228340532,3.85,2982.1,2981.8,3.0183]
["bitfinex","ETHUSD",1720228340837,3.55,2982.1,2981.9,0.11242183]
["bitfinex","ETHUSD",1720228341238,3.0,2982.1,2982.0,6.0362]
["bitfinex","ETHUSD",1720228341659,3.0,2982.1,2982.0,6.14860076]
["bitfinex","ETHUSD",1720228342792,3.0,2982.4,2982.3,3.0178]
["bitfinex","ETHUSD",1720228343200,3.0,2982.4,2982.3,3.13004225]
["bitfinex","ETHUSD",1720228343690,5.788,2982.6,2982.5,6.0352]
["bitfinex","ETHUSD",1720228344047,5.788,2982.6,2982.5,6.14726727]
["bitfinex","ETHUSD",1720228345044,3.34,2982.6,2982.5,6.14726727]
["bitfinex","ETHUSD",1720228345286,2.70031882,2982.8,2982.7,3.0174]
["bitfinex","ETHUSD",1720228345691,2.70031882,2982.8,2982.7,6.14658258]
["bitfinex","ETHUSD",1720228346849,3.0,2983.1,2983.0,3.01709]
["bitfinex","ETHUSD",1720228347080,3.0,2983.1,2983.0,3.12867951]
["bitfinex","ETHUSD",1720228348700,3.0,2983.1,2983.0,6.14576951]
["bitfinex","ETHUSD",1720228350897,3.0,2983.1,2983.0,3.12867951]
["bitfinex","ETHUSD",1720228351414,3.0,2983.1,2983.0,6.14576951]
["bitfinex","ETHUSD",1720228351726,8.49831882,2983.6,2983.0,0.11158951]
["bitfinex","ETHUSD",1720228351727,6.05031882,2983.6,2983.0,0.11158951]
["bitfinex","ETHUSD",1720228351870,6.05031882,2983.6,2983.1,0.06703302]
["bitfinex","ETHUSD",1720228352072,2.70031882,2983.6,2983.5,6.03318]
["bitfinex","ETHUSD",1720228352273,3.35,2984.1,2984.0,6.03216]
["bitfinex","ETHUSD",1720228352479,3.0,2984.6,2983.5,0.11122449]
["bitfinex","ETHUSD",1720228352678,3.0,2984.6,2984.5,6.03116]
["bitfinex","ETHUSD",1720228353182,3.0,2984.6,2984.5,6.14184813]
["bitfinex","ETHUSD",1720228355789,3.0,2984.6,2984.5,3.12626813]
["bitfinex","ETHUSD",1720228355983,3.0,2984.6,2984.5,6.14184813]
["bitfinex","ETHUSD",1720228356202,3.0,2984.9,2984.8,3.01527]
["bitfinex","ETHUSD",1720228356573,3.0,2984.9,2984.8,6.03054]
["bitfinex","ETHUSD",1720228356881,9.40031882,2985.0,2984.9,6.03034]
["bitfinex","ETHUSD",1720228357337,9.40031882,2985.0,2984.9,6.14001212]
["bitfinex","ETHUSD",1720228359030,12.40031882,2985.0,2984.9,3.12484212]
["bitfinex","ETHUSD",1720228359234,11.95031882,2985.0,2984.9,3.12484212]
["bitfinex","ETHUSD",1720228360233,11.95031882,2985.0,2984.9,9.76919233]
["bitfinex","ETHUSD",1720228360234,5.05031882,2985.0,2984.9,9.76919233]
["bitfinex","ETHUSD",1720228360400,3.0,2985.8,2985.4,3.01467]
["bitfinex","ETHUSD",1720228360606,3.0,2985.8,2985.7,3.01436]
["bitfinex","ETHUSD",1720228361133,3.0,2985.8,2985.7,3.1234402]
["bitfinex","ETHUSD",1720228363537,3.0,2985.8,2985.7,6.1378002]
["bitfinex","ETHUSD",1720228363699,3.34,2985.9,2985.8,6.02852]
["bitfinex","ETHUSD",1720228364101,3.34,2985.9,2985.8,6.13754749]
["bitfinex","ETHUSD",1720228365439,3.34,2985.9,2985.8,6.72053149]
["bitfinex","ETHUSD",1720228366732,3.34,2986.0,2985.9,3.01416]
["bitfinex","ETHUSD",1720228367113,3.34,2986.0,2985.9,3.12276575]
["bitfinex","ETHUSD",1720228367535,3.34,2986.0,2985.9,9.15108575]
["bitfinex","ETHUSD",1720228368135,3.0,2986.5,2986.4,6.02732]
["bitfinex","ETHUSD",1720228368436,3.0,2986.5,2985.9,0.10860575]
["bitfinex","ETHUSD",1720228368437,3.0,2986.8,2986.7,3.01335]
["bitfinex","ETHUSD",1720228368745,3.0,2986.8,2986.7,3.12153424]
["bitfinex","ETHUSD",1720228369323,3.0,2986.8,2986.7,6.13488424]
["bitfinex","ETHUSD",1720228370848,3.0,2986.8,2986.7,3.12153424]
["bitfinex","ETHUSD",1720228371042,3.0,2986.8,2986.7,0.10818424]
["bitfinex","ETHUSD",1720228371344,3.0,2986.8,2985.8,0.582984]
["bitfinex","ETHUSD",1720228371345,3.634,2986.8,2986.6,3.01338]
["bitfinex","ETHUSD",1720228371508,3.0,2986.8,2986.7,0.10818424]
["bitfinex","ETHUSD",1720228372735,3.0,2986.8,2986.6,3.01344]
["bitfinex","ETHUSD",1720228372938,3.0,2986.8,2986.7,0.10770018]
["bitfinex","ETHUSD",1720228374022,3.0,2986.8,2986.7,3.12105018]
["bitfinex","ETHUSD",1720228374640,3.0,2986.8,2986.7,0.10770018]
["bitfinex","ETHUSD",1720228375015,3.0,2986.8,2986.7,3.12105018]
["bitfinex","ETHUSD",1720228376745,3.34,2987.0,2986.7,3.12105018]
["bitfinex","ETHUSD",1720228377041,3.34,2987.0,2986.9,3.01315]
["bitfinex","ETHUSD",1720228377458,3.01326,2986.8,2985.7,3.01433]
["bitfinex","ETHUSD",1720228377619,3.0,2986.3,2985.4,3.01462]
["bitfinex","ETHUSD",1720228377823,3.0,2986.3,2985.5,0.06697702]
["bitfinex","ETHUSD",1720228378143,3.0,2986.9,2986.5,3.01346]
["bitfinex","ETHUSD",1720228378346,3.34,2987.0,2986.7,3.01334]
["bitfinex","ETHUSD",1720228378675,3.34,2987.0,2986.8,3.01321]
["bitfinex","ETHUSD",1720228379319,3.34,2987.0,2986.8,6.02646]
["bitfinex","ETHUSD",1720228380544,3.34,2987.0,2986.5,3.301346]
["bitfinex","ETHUSD",1720228380545,3.34,2987.0,2986.6,3.01341]
["bitfinex","ETHUSD",1720228380762,3.0,2987.2,2986.7,3.0133]
["bitfinex","ETHUSD",1720228381089,3.0,2987.2,2986.9,3.01313]
["bitfinex","ETHUSD",1720228381447,3.0,2986.9,2986.3,3.01371]
["bitfinex","ETHUSD",1720228381646,3.0,2986.9,2986.6,3.01345]
["bitfinex","ETHUSD",1720228381882,3.0,2986.9,2986.8,3.01325]
["bitfinex","ETHUSD",1720228382476,3.0,2986.9,2986.6,3.01345]
["bitfinex","ETHUSD",1720228382678,3.0,2986.9,2986.4,3.601371]
["bitfinex","ETHUSD",1720228382679,3.0,2987.2,2986.7,3.01335]
["bitfinex","ETHUSD",1720228383343,3.0,2987.2,2986.9,3.01313]
["bitfinex","ETHUSD",1720228383895,3.0,2987.5,2987.0,0.066954]
["bitfinex","ETHUSD",1720228384047,3.0,2987.5,2987.3,3.01273]
["bitfinex","ETHUSD",1720228384242,3.0,2987.9,2987.5,3.01253]
["bitfinex","ETHUSD",1720228384758,3.0,2987.9,2987.3,3.01273]
["bitfinex","ETHUSD",1720228385082,3.0,2987.9,2987.4,3.01264]
["bitfinex","ETHUSD",1720228385384,3.0,2987.9,2987.5,3.01254]
["bitfinex","ETHUSD",1720228385590,3.0,2987.9,2987.5,3.10456803]
["bitfinex","ETHUSD",1720228385896,3.0,2987.6,2987.5,0.09202803]
["bitfinex","ETHUSD",1720228386170,3.0,2987.3,2987.2,3.01285]
["bitfinex","ETHUSD",1720228387682,3.0,2987.7,2987.3,3.01274]
["bitfinex","ETHUSD",1720228388593,3.0,2987.7,2987.4,3.01258]
["bitfinex","ETHUSD",1720228388874,3.0,2987.7,2987.4,3.615123]
["bitfinex","ETHUSD",1720228389678,3.0,2987.7,2987.5,3.01252]
["bitfinex","ETHUSD",1720228389890,3.0,2988.0,2987.5,3.01252]
["bitfinex","ETHUSD",1720228390041,3.0,2987.7,2987.6,3.01244]
["bitfinex","ETHUSD",1720228390447,3.0,2987.7,2987.3,3.01273]
["bitfinex","ETHUSD",1720228390682,3.0,2987.7,2986.9,3.0]
["bitfinex","ETHUSD",1720228390979,2.3475,2988.2,2986.8,2.36]
["bitfinex","ETHUSD",1720228390980,3.0,2988.1,2987.6,3.01244]
["bitfinex","ETHUSD",1720228391349,3.0,2988.1,2987.7,3.01232]
["bitfinex","ETHUSD",1720228391853,3.0,2987.6,2987.3,3.01274]
["bitfinex","ETHUSD",1720228392069,3.0,2987.6,2987.3,3.615301]
["bitfinex","ETHUSD",1720228392265,3.0,2987.6,2987.4,3.01263]
["bitfinex","ETHUSD",1720228392465,3.0,2987.9,2987.7,3.01235]
["bitfinex","ETHUSD",1720228392778,3.0,2988.2,2987.7,3.01235]
["bitfinex","ETHUSD",1720228392959,3.0,2988.2,2987.6,3.01242]
["bitfinex","ETHUSD",1720228393155,3.0,2988.2,2987.8,3.01222]
["bitfinex","ETHUSD",1720228393760,3.0,2988.2,2987.6,3.60688321]
["bitfinex","ETHUSD",1720228394277,3.0,2988.2,2987.6,3.01245]
["bitfinex","ETHUSD",1720228394777,3.0,2988.2,2987.5,3.01255]
["bitfinex","ETHUSD",1720228394991,3.0,2987.9,2987.6,3.01244]
["bitfinex","ETHUSD",1720228396395,3.0,2987.9,2987.8,3.01224]
["bitfinex","ETHUSD",1720228397979,3.0,2988.2,2987.5,5.38055]
["bitfinex","ETHUSD",1720228398179,0.1109021,2988.4,2988.1,3.01194]
["bitfinex","ETHUSD",1720228398381,3.0,2988.2,2988.1,3.01194]
["bitfinex","ETHUSD",1720228399294,0.1109021,2988.4,2988.1,3.01194]
["bitfinex","ETHUSD",1720228399862,0.1109021,2988.4,2988.3,3.01174]
["bitfinex","ETHUSD",1720228400962,0.1109021,2988.4,2988.3,6.02348]
["bitfinex","ETHUSD",1720228401497,0.1109021,2988.4,2988.3,9.64426071]
["bitfinex","ETHUSD",1720228402574,0.1109021,2988.4,2988.3,6.7233998]
["bitfinex","ETHUSD",1720228404604,0.1109021,2988.4,2988.3,15.1031398]
["bitfinex","ETHUSD",1720228407172,0.1109021,2988.4,2988.3,18.1148798]
["bitfinex","ETHUSD",1720228408675,0.1109021,2988.4,2988.3,15.1031398]
["bitfinex","ETHUSD",1720228409308,0.1109021,2988.4,2988.3,9.7351398]
["bitfinex","ETHUSD",1720228409900,0.1109021,2988.4,2988.3,6.7233998]
["bitfinex","ETHUSD",1720228411424,0.1109021,2988.4,2988.3,9.7351398]
["bitfinex","ETHUSD",1720228411634,0.1109021,2988.4,2988.3,6.7233998]
["bitfinex","ETHUSD",1720228412527,0.1109021,2988.4,2988.3,9.7351398]
["bitfinex","ETHUSD",1720228413605,0.1109021,2988.4,2988.3,6.7233998]
["bitfinex","ETHUSD",1720228419322,0.1109021,2988.4,2988.3,0.09087909]
["bitfinex","ETHUSD",1720228419323,5.3746021,2988.4,2988.3,0.09087909]
["bitfinex","ETHUSD",1720228419522,5.3746021,2988.4,2988.1,3.01192]
["bitfinex","ETHUSD",1720228419831,5.3746021,2988.4,2988.2,0.090568]
["bitfinex","ETHUSD",1720228421107,5.3746021,2988.4,2988.1,3.01191]
["bitfinex","ETHUSD",1720228421447,5.3746021,2988.4,2988.2,0.090568]
["bitfinex","ETHUSD",1720228428415,0.1109021,2988.4,2988.3,3.01174]
["bitfinex","ETHUSD",1720228428617,0.1109021,2988.4,2988.3,3.72069627]
["bitfinex","ETHUSD",1720228429647,0.1109021,2988.4,2988.3,6.73243627]
["bitfinex","ETHUSD",1720228433964,0.1109021,2988.4,2988.3,6.79935343]
["bitfinex","ETHUSD",1720228434316,0.1109021,2988.4,2988.3,9.81109343]
["bitfinex","ETHUSD",1720228435925,0.1109021,2988.4,2988.3,6.79935343]
["bitfinex","ETHUSD",1720228437425,0.1109021,2988.4,2988.3,6.73243627]
["bitfinex","ETHUSD",1720228437831,0.1109021,2988.4,2988.3,9.74417627]
["bitfinex","ETHUSD",1720228439733,3.1109021,2988.4,2988.3,0.09085057]
["bitfinex","ETHUSD",1720228439935,0.1109021,2988.4,2988.3,6.02348]
["bitfinex","ETHUSD",1720228440138,0.1109021,2988.4,2988.3,6.11408138]
["bitfinex","ETHUSD",1720228443270,0.1109021,2988.4,2988.3,9.12582138]
["bitfinex","ETHUSD",1720228443433,0.1109021,2988.4,2988.3,15.20448358]
["bitfinex","ETHUSD",1720228443657,0.1109021,2988.4,2988.3,20.60202358]
["bitfinex","ETHUSD",1720228443828,7.48,2989.4,2989.3,6.02146]
["bitfinex","ETHUSD",1720228444162,5.2603,2989.8,2989.7,3.01033]
["bitfinex","ETHUSD",1720228444332,3.0,2989.8,2989.7,3.01033]
["bitfinex","ETHUSD",1720228444535,3.0,2989.8,2989.7,3.10019507]
["bitfinex","ETHUSD",1720228446021,1.70031882,2989.9,2989.8,3.01023]
["bitfinex","ETHUSD",1720228446227,4.70031882,2989.9,2989.8,3.01023]
["bitfinex","ETHUSD",1720228446459,4.70031882,2989.9,2989.8,3.10004251]
["bitfinex","ETHUSD",1720228446636,1.70031882,2989.9,2989.8,6.11027251]
["bitfinex","ETHUSD",1720228446835,4.70031882,2989.9,2989.8,6.11027251]
["bitfinex","ETHUSD",1720228447624,4.70031882,2989.9,2989.8,3.10004251]
["bitfinex","ETHUSD",1720228450671,4.70031882,2989.9,2989.8,0.08981251]
["bitfinex","ETHUSD",1720228451025,4.70031882,2989.9,2989.8,3.01023]
["bitfinex","ETHUSD",1720228451436,6.34,2990.2,2990.1,3.00993]
["bitfinex","ETHUSD",1720228451874,6.34,2990.2,2990.1,3.09902088]
["bitfinex","ETHUSD",1720228452088,6.34,2990.2,2990.1,3.00993]
["bitfinex","ETHUSD",1720228452380,6.34,2990.2,2990.1,3.09901802]
["bitfinex","ETHUSD",1720228452679,3.34,2990.2,2990.1,6.10894802]
["bitfinex","ETHUSD",1720228454182,1.70031882,2990.7,2990.6,3.00942]
["bitfinex","ETHUSD",1720228454338,1.70031882,2990.7,2990.6,6.01884]
["bitfinex","ETHUSD",1720228454534,3.0,2991.3,2991.2,3.00882]
["bitfinex","ETHUSD",1720228454741,3.0,2991.3,2991.2,3.09726431]
["bitfinex","ETHUSD",1720228455492,3.1109021,2991.4,2991.3,3.00872]
["bitfinex","ETHUSD",1720228455638,3.1109021,2991.4,2991.3,6.01744]
["bitfinex","ETHUSD",1720228455948,0.1109021,2991.4,2991.3,6.10565443]
["bitfinex","ETHUSD",1720228456149,3.1109021,2991.4,2991.3,6.10565443]
["bitfinex","ETHUSD",1720228456385,0.1109021,2991.4,2991.3,6.10565443]
["bitfinex","ETHUSD",1720228456679,3.1109021,2991.4,2991.3,6.10565443]
["bitfinex","ETHUSD",1720228457741,3.1109021,2991.4,2991.3,3.09693443]
["bitfinex","ETHUSD",1720228458033,3.1109021,2991.4,2991.3,0.08821443]
["bitfinex","ETHUSD",1720228458262,4.81002419,2991.4,2991.1,3.00889]
["bitfinex","ETHUSD",1720228458479,4.81002419,2991.4,2991.3,0.08799998]
["bitfinex","ETHUSD",1720228458826,4.81002419,2991.4,2990.2,2.3831]
["bitfinex","ETHUSD",1720228458827,3.0,2990.3,2989.6,3.01036]
["bitfinex","ETHUSD",1720228459084,3.0,2990.3,2990.0,3.00997]
["bitfinex","ETHUSD",1720228459431,5.6058,2990.6,2989.8,3.0102]
["bitfinex","ETHUSD",1720228459432,3.0,2989.9,2989.8,3.0102]
["bitfinex","ETHUSD",1720228460639,3.0,2989.9,2989.6,3.0104]
["bitfinex","ETHUSD",1720228460861,3.0,2989.6,2989.4,3.01056]
["bitfinex","ETHUSD",1720228461979,3.0,2989.3,2989.2,3.01079]
["bitfinex","ETHUSD",1720228462337,3.0,2989.3,2989.0,3.011]
["bitfinex","ETHUSD",1720228462539,3.0,2988.9,2988.6,3.01142]
["bitfinex","ETHUSD",1720228462763,3.0,2988.9,2988.7,3.01134]
["bitfinex","ETHUSD",1720228462961,3.0,2988.6,2988.4,3.01162]
["bitfinex","ETHUSD",1720228463193,3.0,2988.6,2988.5,3.01154]
["bitfinex","ETHUSD",1720228463832,3.0,2988.6,2988.4,3.01164]
["bitfinex","ETHUSD",1720228464050,3.0,2988.6,2988.5,3.01154]
["bitfinex","ETHUSD",1720228466478,3.0,2988.6,2988.5,3.08942479]
["bitfinex","ETHUSD",1720228467907,3.0,2988.6,2988.5,0.07788479]
["bitfinex","ETHUSD",1720228468107,3.85,2988.6,2988.5,0.07788479]
["bitfinex","ETHUSD",1720228468266,3.0,2988.3,2988.2,3.01182]
["bitfinex","ETHUSD",1720228468705,3.0,2988.3,2988.0,3.01203]
["bitfinex","ETHUSD",1720228468908,3.0,2988.3,2984.6,1.64457442]
["bitfinex","ETHUSD",1720228468909,3.0,2988.0,2987.9,3.01214]
["bitfinex","ETHUSD",1720228469067,3.0,2988.0,2987.6,3.01243]
["bitfinex","ETHUSD",1720228469591,0.55,2987.9,2987.6,3.01243]
["bitfinex","ETHUSD",1720228470265,0.55,2987.9,2987.7,3.01229]
["bitfinex","ETHUSD",1720228470499,3.0,2988.3,2988.0,3.01195]
["bitfinex","ETHUSD",1720228470714,3.634,2988.3,2988.1,3.01191]
["bitfinex","ETHUSD",1720228471920,3.34,2988.4,2987.5,0.06693424]
["bitfinex","ETHUSD",1720228472067,3.34,2988.4,2988.3,6.02348]
["bitfinex","ETHUSD",1720228473112,3.0,2988.1,2987.9,3.01207]
["bitfinex","ETHUSD",1720228473311,3.0,2988.1,2988.0,6.02408]
["bitfinex","ETHUSD",1720228473511,3.0,2988.1,2987.6,3.0]
["bitfinex","ETHUSD",1720228473512,3.34,2988.4,2988.3,3.01174]
["bitfinex","ETHUSD",1720228474589,3.0,2988.3,2988.1,3.01189]
["bitfinex","ETHUSD",1720228475115,3.0,2988.3,2988.2,3.01184]
["bitfinex","ETHUSD",1720228475269,3.34,2988.4,2988.3,3.01174]
["bitfinex","ETHUSD",1720228475475,3.89,2988.4,2988.3,3.01174]
["bitfinex","ETHUSD",1720228475892,2.89,2988.4,2988.3,3.01174]
["bitfinex","ETHUSD",1720228476272,2.34,2988.4,2988.3,6.02348]
["bitfinex","ETHUSD",1720228476481,2.34,2988.4,2988.3,6.625828]
["bitfinex","ETHUSD",1720228477393,2.34,2988.4,2988.3,6.70463368]
["bitfinex","ETHUSD",1720228479645,2.34,2988.4,2988.3,6.10228568]
["bitfinex","ETHUSD",1720228480837,2.34,2988.4,2988.3,3.09054568]
["bitfinex","ETHUSD",1720228483463,2.34,2988.4,2988.3,6.10228568]
["bitfinex","ETHUSD",1720228487682,1.70031882,2988.8,2988.7,6.02268]
["bitfinex","ETHUSD",1720228488195,1.70031882,2988.8,2988.7,6.10113822]
["bitfinex","ETHUSD",1720228492840,1.70031882,2988.8,2988.7,3.08979822]
["bitfinex","ETHUSD",1720228496140,1.70031882,2988.8,2988.7,0.07845822]
["bitfinex","ETHUSD",1720228496331,2.1703507,2988.8,2988.7,0.07845822]
["bitfinex","ETHUSD",1720228496830,2.1703507,2988.8,2988.4,3.0116]
["bitfinex","ETHUSD",1720228496831,3.0,2988.6,2988.4,3.0116]
["bitfinex","ETHUSD",1720228496992,3.0,2988.6,2988.5,3.01154]
["bitfinex","ETHUSD",1720228497191,3.0,2988.6,2988.4,3.0116]
["bitfinex","ETHUSD",1720228499321,2.7203507,2988.8,2987.8,3.01218]
["bitfinex","ETHUSD",1720228499322,2.25031882,2988.8,2988.7,3.01134]
["bitfinex","ETHUSD",1720228499636,1.70031882,2988.8,2988.7,3.01134]
["bitfinex","ETHUSD",1720228500226,1.70031882,2988.8,2988.5,3.01148]
["bitfinex","ETHUSD",1720228500548,0.47003188,2988.8,2988.5,3.01148]
["bitfinex","ETHUSD",1720228500697,3.0,2988.6,2988.1,3.01193]
["bitfinex","ETHUSD",1720228500891,3.0,2988.3,2988.2,3.01184]
["bitfinex","ETHUSD",1720228501196,0.55,2988.5,2988.3,3.01166]
["bitfinex","ETHUSD",1720228501604,3.0,2988.9,2988.5,3.01154]
["bitfinex","ETHUSD",1720228501792,3.0,2988.9,2988.8,3.01124]
["bitfinex","ETHUSD",1720228501989,0.44,2989.1,2988.5,0.301154]
["bitfinex","ETHUSD",1720228502326,0.44,2989.1,2989.0,6.02208]
["bitfinex","ETHUSD",1720228504334,0.44,2989.1,2989.0,9.03312]
["bitfinex","ETHUSD",1720228506034,0.05831994,2991.3,2990.9,3.00903]
["bitfinex","ETHUSD",1720228506233,3.0,2991.3,2991.1,3.00892]
["bitfinex","ETHUSD",1720228506414,3.0,2990.9,2990.6,3.00935]
["bitfinex","ETHUSD",1720228506608,3.0,2990.9,2990.7,3.00931]
["bitfinex","ETHUSD",1720228506793,3.0,2990.6,2990.5,3.00953]
["bitfinex","ETHUSD",1720228506995,2.5589021,2991.4,2990.0,0.06688088]
["bitfinex","ETHUSD",1720228506996,3.0,2990.9,2990.0,0.06688088]
["bitfinex","ETHUSD",1720228507219,3.0,2991.3,2991.0,3.00898]
["bitfinex","ETHUSD",1720228507439,3.79052021,2991.3,2991.0,3.00898]
["bitfinex","ETHUSD",1720228507644,3.79052021,2991.3,2991.2,3.00882]
["bitfinex","ETHUSD",1720228508146,3.0,2991.3,2991.2,6.08932714]
["bitfinex","ETHUSD",1720228508997,3.0,2991.3,2991.2,0.07168714]
["bitfinex","ETHUSD",1720228509199,3.0,2990.7,2990.6,3.00938]
["bitfinex","ETHUSD",1720228509502,3.0,2990.7,2990.5,3.00952]
["bitfinex","ETHUSD",1720228509727,3.0,2990.7,2990.6,3.00942]
["bitfinex","ETHUSD",1720228510107,3.0,2990.7,2990.4,3.00962]
["bitfinex","ETHUSD",1720228510309,3.3,2990.7,2990.0,3.01003]
["bitfinex","ETHUSD",1720228511037,3.3,2990.7,2990.6,3.00942]
["bitfinex","ETHUSD",1720228511194,3.0,2991.1,2991.0,3.009]
["bitfinex","ETHUSD",1720228511603,3.55,2991.1,2991.0,3.009]
["bitfinex","ETHUSD",1720228511843,3.55,2991.1,2990.8,3.00922]
["bitfinex","ETHUSD",1720228512016,0.55,2991.0,2990.8,3.00922]
["bitfinex","ETHUSD",1720228512214,0.355,2990.9,2990.8,3.00922]
["bitfinex","ETHUSD",1720228512551,3.0,2990.7,2990.4,3.00961]
["bitfinex","ETHUSD",1720228512699,3.0,2990.7,2989.8,3.01015]
["bitfinex","ETHUSD",1720228512899,3.0,2990.7,2990.6,3.00942]
["bitfinex","ETHUSD",1720228513133,3.55,2990.7,2990.6,3.00942]
["bitfinex","ETHUSD",1720228513350,3.9955,2990.7,2990.6,3.00942]
["bitfinex","ETHUSD",1720228513836,3.0,2990.2,2989.5,7.42]
["bitfinex","ETHUSD",1720228514002,3.0,2989.4,2988.8,3.01116]
["bitfinex","ETHUSD",1720228514205,3.0,2989.4,2989.3,3.01073]
["bitfinex","ETHUSD",1720228515457,3.0,2989.1,2988.9,3.0111]
["bitfinex","ETHUSD",1720228515663,3.0,2989.1,2988.7,3.01134]
["bitfinex","ETHUSD",1720228515815,0.3,2989.4,2989.2,3.01083]
["bitfinex","ETHUSD",1720228516147,3.55,2989.3,2988.3,3.01174]
["bitfinex","ETHUSD",1720228516359,3.55,2989.3,2988.4,0.301174]
["bitfinex","ETHUSD",1720228516513,3.55,2989.3,2989.2,3.01083]
["bitfinex","ETHUSD",1720228517057,0.55,2989.3,2988.8,6.02248]
["bitfinex","ETHUSD",1720228517223,5.448,2989.5,2989.4,3.01063]
["bitfinex","ETHUSD",1720228517608,5.448,2989.5,2989.4,3.07585308]
["bitfinex","ETHUSD",1720228519455,5.448,2989.5,2989.4,0.06522308]
["bitfinex","ETHUSD",1720228519753,3.0,2988.9,2988.6,3.01143]
["bitfinex","ETHUSD",1720228520265,3.0,2988.6,2988.5,3.01154]
["bitfinex","ETHUSD",1720228520615,3.0,2988.6,2988.5,6.02308]
["bitfinex","ETHUSD",1720228521250,3.0,2988.6,2988.5,3.01154]
["bitfinex","ETHUSD",1720228521423,3.0,2988.6,2988.5,6.02308]
["bitfinex","ETHUSD",1720228521747,3.0,2988.6,2988.5,3.01154]
["bitfinex","ETHUSD",1720228521953,3.0,2988.6,2988.4,3.01163]
["bitfinex","ETHUSD",1720228521954,3.3,2988.6,2988.4,3.01163]
["bitfinex","ETHUSD",1720228522317,3.0,2988.0,2987.0,2.2711]
["bitfinex","ETHUSD",1720228522656,3.0,2988.0,2986.3,12.48]
["bitfinex","ETHUSD",1720228522657,3.0,2987.6,2987.3,3.01271]
["bitfinex","ETHUSD",1720228523161,3.0,2987.3,2986.9,3.01312]
["bitfinex","ETHUSD",1720228523344,3.0,2987.3,2986.5,2.2711]
["bitfinex","ETHUSD",1720228523663,7.48,2988.3,2987.3,3.0127]
["bitfinex","ETHUSD",1720228523826,3.0,2987.5,2987.2,3.01278]
["bitfinex","ETHUSD",1720228524024,3.0,2987.5,2987.3,3.01275]
["bitfinex","ETHUSD",1720228524421,3.0,2987.5,2987.4,3.01265]
["bitfinex","ETHUSD",1720228525067,3.0,2987.5,2986.1,2.2711]
["bitfinex","ETHUSD",1720228525356,0.55,2987.4,2987.0,3.01297]
["bitfinex","ETHUSD",1720228525724,0.55,2987.4,2987.1,3.01294]
["bitfinex","ETHUSD",1720228526582,3.0,2987.2,2986.8,3.01322]
["bitfinex","ETHUSD",1720228526757,3.0,2986.9,2986.6,3.01345]
["bitfinex","ETHUSD",1720228526945,3.0,2986.9,2986.7,3.01334]
["bitfinex","ETHUSD",1720228527535,3.3016,2986.9,2986.3,3.01373]
["bitfinex","ETHUSD",1720228527731,3.0,2986.5,2986.4,3.01362]
["bitfinex","ETHUSD",1720228528356,3.0,2986.8,2986.3,3.01373]
["bitfinex","ETHUSD",1720228528551,3.0,2986.8,2986.6,3.01344]
["bitfinex","ETHUSD",1720228529253,3.016,2987.1,2986.7,3.01335]
["bitfinex","ETHUSD",1720228530029,3.0,2986.8,2986.5,3.0135]
["bitfinex","ETHUSD",1720228530533,3.0,2986.8,2986.0,0.06696949]
["bitfinex","ETHUSD",1720228530534,3.0,2986.8,2986.0,3.08094949]
["bitfinex","ETHUSD",1720228530729,0.016,2987.1,2986.1,3.01396]
["bitfinex","ETHUSD",1720228531038,3.016,2987.1,2986.7,3.01331]
["bitfinex","ETHUSD",1720228531252,3.016,2987.1,2986.9,3.01308]
["bitfinex","ETHUSD",1720228531772,3.016,2987.1,2987.0,3.01305]
["bitfinex","ETHUSD",1720228533851,3.016,2987.1,2986.8,3.01318]
["bitfinex","ETHUSD",1720228534175,3.3176,2987.1,2986.5,3.01349]
["bitfinex","ETHUSD",1720228534388,3.0,2986.5,2986.0,7.42]
["bitfinex","ETHUSD",1720228534682,3.0,2986.5,2985.5,15.49456]
["bitfinex","ETHUSD",1720228534683,0.55,2986.4,2986.2,3.01384]
["bitfinex","ETHUSD",1720228536285,3.0,2986.5,2986.2,3.01384]
["bitfinex","ETHUSD",1720228536488,3.0,2986.5,2986.4,3.01366]
["bitfinex","ETHUSD",1720228536642,3.016,2987.1,2986.6,3.01342]
["bitfinex","ETHUSD",1720228536984,3.016,2987.1,2986.8,3.01318]
["bitfinex","ETHUSD",1720228537575,3.016,2987.1,2986.9,3.10580937]
["bitfinex","ETHUSD",1720228537774,3.016,2987.1,2986.9,0.09265937]
["bitfinex","ETHUSD",1720228538280,3.3176,2987.1,2987.0,0.09260574]
["bitfinex","ETHUSD",1720228538484,3.0,2986.7,2986.5,3.01353]
["bitfinex","ETHUSD",1720228539564,3.0,2986.3,2986.1,3.01395]
["bitfinex","ETHUSD",1720228539793,3.0,2986.3,2986.2,3.01386]
["bitfinex","ETHUSD",1720228540277,3.0,2986.3,2985.9,3.01406]
["bitfinex","ETHUSD",1720228540584,3.0,2986.0,2985.5,3.01456]
["bitfinex","ETHUSD",1720228540758,0.85,2985.9,2985.6,3.01441]
["bitfinex","ETHUSD",1720228540958,0.55,2985.9,2985.6,3.01441]
["bitfinex","ETHUSD",1720228541372,0.55,2985.9,2985.0,2.4218]
["bitfinex","ETHUSD",1720228541547,3.0,2986.0,2985.8,3.01426]
["bitfinex","ETHUSD",1720228544990,3.0,2985.4,2984.3,3.01576]
["bitfinex","ETHUSD",1720228545167,3.0,2985.4,2985.3,3.01477]
["bitfinex","ETHUSD",1720228545368,3.0,2985.7,2984.8,0.06699717]
["bitfinex","ETHUSD",1720228545570,3.0,2985.7,2985.6,3.01446]
["bitfinex","ETHUSD",1720228545787,3.55,2985.7,2985.5,3.01454]
["bitfinex","ETHUSD",1720228545974,3.0,2985.7,2985.5,3.01454]
["bitfinex","ETHUSD",1720228546500,3.0,2985.7,2985.6,3.10867593]
["bitfinex","ETHUSD",1720228546803,3.0,2985.7,2985.6,0.09421593]
["bitfinex","ETHUSD",1720228547106,3.55,2985.7,2985.4,3.01462]
["bitfinex","ETHUSD",1720228547259,3.55,2985.7,2985.6,0.09431316]
["bitfinex","ETHUSD",1720228547461,3.55,2985.7,2985.4,3.01462]
["bitfinex","ETHUSD",1720228547802,3.0,2985.4,2985.2,3.01484]
["bitfinex","ETHUSD",1720228548279,3.0,2985.4,2985.1,3.01493]
["bitfinex","ETHUSD",1720228548482,3.0,2985.0,2984.9,3.01512]
["bitfinex","ETHUSD",1720228548657,3.0,2985.0,2984.9,3.01517]
["bitfinex","ETHUSD",1720228548852,3.55,2985.0,2984.9,3.01517]
["bitfinex","ETHUSD",1720228549054,3.55,2985.0,2984.6,3.01546]
["bitfinex","ETHUSD",1720228549253,0.55,2984.9,2984.6,3.01546]
["bitfinex","ETHUSD",1720228549489,0.55,2984.9,2984.7,3.01535]
["bitfinex","ETHUSD",1720228549855,0.566,2984.9,2984.7,3.01535]
["bitfinex","ETHUSD",1720228550097,3.0,2984.7,2984.6,3.01546]
["bitfinex","ETHUSD",1720228550273,3.55,2984.7,2984.4,3.45565]
["bitfinex","ETHUSD",1720228550592,3.0,2984.7,2984.4,3.45565]
["bitfinex","ETHUSD",1720228550809,3.0,2984.7,2984.4,0.44]
["bitfinex","ETHUSD",1720228550810,2.2746,2984.6,2984.4,0.44]
["bitfinex","ETHUSD",1720228551094,0.55,2984.5,2984.4,0.44]
["bitfinex","ETHUSD",1720228552458,0.55,2984.5,2984.4,0.53528955]
["bitfinex","ETHUSD",1720228554995,0.55,2984.5,2984.4,3.55096955]
["bitfinex","ETHUSD",1720228556187,0.55,2984.5,2984.4,0.53528955]
["bitfinex","ETHUSD",1720228556401,0.935,2984.5,2984.4,0.53528955]
["bitfinex","ETHUSD",1720228556591,0.935,2984.5,2984.4,0.44]
["bitfinex","ETHUSD",1720228556907,0.935,2984.5,2984.4,0.5358962]
["bitfinex","ETHUSD",1720228558007,3.3738,2984.5,2984.4,0.5358962]
["bitfinex","ETHUSD",1720228558188,6.38938,2984.5,2984.4,0.44]
["bitfinex","ETHUSD",1720228558506,9.38938,2984.5,2984.4,0.44]
["bitfinex","ETHUSD",1720228559678,6.3738,2984.5,2984.4,0.44]
["bitfinex","ETHUSD",1720228560743,3.385,2984.5,2984.4,0.44]
["bitfinex","ETHUSD",1720228560897,0.385,2984.5,2984.4,0.44]
["bitfinex","ETHUSD",1720228561093,0.385,2984.5,2984.4,0.53608518]
["bitfinex","ETHUSD",1720228561408,3.0,2984.7,2984.4,0.53608518]
["bitfinex","ETHUSD",1720228561632,3.0,2984.7,2984.4,0.44]
["bitfinex","ETHUSD",1720228561808,3.0,2984.7,2984.5,0.09597704]
["bitfinex","ETHUSD",1720228562339,3.0,2984.7,2984.4,0.44]
["bitfinex","ETHUSD",1720228562698,0.55,2984.6,2984.5,0.09591118]
["bitfinex","ETHUSD",1720228562898,0.55,2984.6,2984.4,0.44]
["bitfinex","ETHUSD",1720228563100,0.55,2984.6,2984.5,0.09590546]
["bitfinex","ETHUSD",1720228563362,2.464,2984.9,2984.6,3.01547]
["bitfinex","ETHUSD",1720228563502,0.016,2984.9,2984.8,6.03054]
["bitfinex","ETHUSD",1720228563708,0.016,2984.9,2984.8,9.04581]
["bitfinex","ETHUSD",1720228563917,0.016,2984.9,2984.8,11.41126841]
["bitfinex","ETHUSD",1720228564711,0.016,2984.9,2984.8,14.42653841]
["bitfinex","ETHUSD",1720228565030,0.016,2984.9,2984.8,15.26837107]
["bitfinex","ETHUSD",1720228565537,3.0,2986.5,2986.4,3.01366]
["bitfinex","ETHUSD",1720228565917,3.0,2986.5,2986.4,3.10761817]
["bitfinex","ETHUSD",1720228566444,3.0,2986.8,2986.6,3.01342]
["bitfinex","ETHUSD",1720228566743,3.0,2986.8,2986.7,3.10714722]
["bitfinex","ETHUSD",1720228567247,3.0,2987.4,2986.9,3.01315]
["bitfinex","ETHUSD",1720228567407,3.3,2987.4,2987.2,3.01285]
["bitfinex","ETHUSD",1720228567604,3.3,2987.4,2987.3,3.01275]
["bitfinex","ETHUSD",1720228567804,3.65053387,2987.4,2987.3,3.10590806]
["bitfinex","ETHUSD",1720228568116,3.65053387,2987.4,2987.3,0.09315806]
["bitfinex","ETHUSD",1720228568444,3.65053387,2987.4,2987.1,3.01291]
["bitfinex","ETHUSD",1720228568617,3.35053387,2987.4,2987.3,0.09315235]
["bitfinex","ETHUSD",1720228568803,3.35053387,2987.4,2986.5,2.2698]
["bitfinex","ETHUSD",1720228568804,3.35053387,2987.4,2987.2,3.10596025]
["bitfinex","ETHUSD",1720228569003,3.35053387,2987.4,2987.2,3.01284]
["bitfinex","ETHUSD",1720228569322,3.35053387,2987.4,2987.3,0.09306376]
["bitfinex","ETHUSD",1720228569499,3.0,2987.0,2986.8,3.01324]
["bitfinex","ETHUSD",1720228569903,3.0,2986.6,2986.3,3.01375]
["bitfinex","ETHUSD",1720228570138,3.0,2986.0,2985.7,3.01432]
["bitfinex","ETHUSD",1720228570337,3.0,2986.0,2985.2,10.43481]
["bitfinex","ETHUSD",1720228570338,2.448,2986.5,2986.3,3.01373]
["bitfinex","ETHUSD",1720228570502,3.0,2986.6,2986.5,3.01356]
["bitfinex","ETHUSD",1720228570700,4.70031882,2987.1,2986.8,3.01325]
["bitfinex","ETHUSD",1720228570904,3.0,2986.8,2986.5,3.01356]
["bitfinex","ETHUSD",1720228571141,3.0,2986.5,2985.9,2.3728]
["bitfinex","ETHUSD",1720228571437,3.0,2986.7,2986.6,3.01346]
["bitfinex","ETHUSD",1720228572057,3.0,2986.4,2985.1,12.48]
["bitfinex","ETHUSD",1720228572219,0.55,2986.3,2986.2,3.01385]
["bitfinex","ETHUSD",1720228572422,3.0,2986.4,2986.3,3.01376]
["bitfinex","ETHUSD",1720228573316,3.0,2986.4,2986.2,3.01385]
["bitfinex","ETHUSD",1720228573669,3.0,2985.8,2985.5,3.01455]
["bitfinex","ETHUSD",1720228574110,0.55,2985.7,2985.5,3.01455]
["bitfinex","ETHUSD",1720228575841,3.0,2985.5,2985.3,3.01474]
["bitfinex","ETHUSD",1720228576241,3.0,2985.5,2985.4,3.01467]
["bitfinex","ETHUSD",1720228576671,3.0,2985.2,2985.1,3.01494]
["bitfinex","ETHUSD",1720228577151,0.55,2985.7,2984.6,0.06700067]
["bitfinex","ETHUSD",1720228577321,0.55,2985.7,2985.5,6.02898]
["bitfinex","ETHUSD",1720228577505,3.0,2985.5,2985.1,3.01492]
["bitfinex","ETHUSD",1720228577710,3.0,2985.5,2985.3,3.01472]
["bitfinex","ETHUSD",1720228578004,0.55,2985.7,2985.3,3.01472]
["bitfinex","ETHUSD",1720228578209,0.55,2985.7,2985.5,3.01449]
["bitfinex","ETHUSD",1720228578608,0.55,2985.7,2985.3,3.01472]
["bitfinex","ETHUSD",1720228578609,3.0,2985.5,2985.3,3.01472]
["bitfinex","ETHUSD",1720228579014,3.0,2985.5,2985.4,3.01467]
["bitfinex","ETHUSD",1720228579954,3.35440026,2985.5,2985.2,3.01485]
["bitfinex","ETHUSD",1720228580110,3.0,2985.5,2985.4,3.01467]
["bitfinex","ETHUSD",1720228580311,3.55,2985.5,2985.4,3.01467]
["bitfinex","ETHUSD",1720228580627,3.0,2985.9,2985.4,3.01467]
["bitfinex","ETHUSD",1720228580822,0.55,2985.8,2985.4,3.01467]
["bitfinex","ETHUSD",1720228581042,0.55,2985.8,2985.7,3.01436]
["bitfinex","ETHUSD",1720228581541,3.0,2985.9,2985.8,3.01426]
["bitfinex","ETHUSD",1720228581712,3.55,2985.9,2985.7,3.10224081]
["bitfinex","ETHUSD",1720228581912,3.55,2985.9,2985.8,0.08782713]
["bitfinex","ETHUSD",1720228582130,3.55,2985.9,2985.7,3.01436]
["bitfinex","ETHUSD",1720228582334,3.55,2985.9,2985.8,3.10208713]
["bitfinex","ETHUSD",1720228582554,3.0,2986.2,2985.8,0.08782713]
["bitfinex","ETHUSD",1720228582749,3.0,2986.2,2986.1,3.01396]
["bitfinex","ETHUSD",1720228583266,3.0,2986.2,2986.1,3.10162611]
["bitfinex","ETHUSD",1720228583557,3.3,2986.2,2986.1,0.08766611]
["bitfinex","ETHUSD",1720228583766,3.0,2985.8,2985.5,3.01456]
["bitfinex","ETHUSD",1720228583949,3.0,2985.5,2985.3,3.01475]
["bitfinex","ETHUSD",1720228584142,3.0,2985.5,2985.4,3.01467]
["bitfinex","ETHUSD",1720228585138,3.0,2985.5,2985.3,3.01469]
["bitfinex","ETHUSD",1720228585458,3.0,2985.5,2985.4,3.01467]
["bitfinex","ETHUSD",1720228585666,0.55,2985.7,2985.6,3.01446]
["bitfinex","ETHUSD",1720228586158,3.0,2986.1,2985.9,3.01416]
["bitfinex","ETHUSD",1720228586370,3.0,2985.8,2985.7,3.01436]
["bitfinex","ETHUSD",1720228586536,3.0,2986.2,2986.1,3.01396]
["bitfinex","ETHUSD",1720228588053,3.55,2986.2,2986.1,3.01396]
["bitfinex","ETHUSD",1720228589372,3.0,2985.8,2985.6,3.01438]
["bitfinex","ETHUSD",1720228589555,3.3,2985.8,2985.7,3.01436]
["bitfinex","ETHUSD",1720228589868,3.0,2985.8,2985.7,3.01436]
["bitfinex","ETHUSD",1720228590068,3.0,2985.8,2985.7,6.02872]
["bitfinex","ETHUSD",1720228590369,3.0,2985.8,2985.7,3.01436]
["bitfinex","ETHUSD",1720228592174,3.0,2986.1,2985.3,0.06698669]
["bitfinex","ETHUSD",1720228592375,0.55,2986.2,2986.1,3.01396]
["bitfinex","ETHUSD",1720228592532,7.48,2986.9,2985.7,3.08130408]
["bitfinex","ETHUSD",1720228592732,2.3337,2987.2,2986.7,6.02654]
["bitfinex","ETHUSD",1720228592957,2.3337,2987.2,2986.7,3.01327]
["bitfinex","ETHUSD",1720228592958,3.0,2986.8,2986.7,3.01327]
["bitfinex","ETHUSD",1720228593555,3.0,2987.4,2987.0,3.01305]
["bitfinex","ETHUSD",1720228593756,3.0,2987.3,2987.2,3.01279]
["bitfinex","ETHUSD",1720228595176,3.55,2987.3,2987.2,3.01279]
["bitfinex","ETHUSD",1720228595349,3.0,2986.9,2986.2,2.3364]
["bitfinex","ETHUSD",1720228595680,3.0,2987.2,2986.3,0.0669663]
["bitfinex","ETHUSD",1720228595972,3.0,2987.2,2987.1,3.01295]
["bitfinex","ETHUSD",1720228596200,3.55,2987.2,2987.1,3.01295]
["bitfinex","ETHUSD",1720228597171,3.55,2987.2,2986.9,3.01313]
["bitfinex","ETHUSD",1720228597348,3.55,2987.2,2986.1,3.0]
["bitfinex","ETHUSD",1720228597549,3.55,2987.2,2987.0,3.09981253]
["bitfinex","ETHUSD",1720228597756,3.55,2987.2,2987.1,3.01295]
["bitfinex","ETHUSD",1720228597941,3.55,2987.2,2987.1,3.0997389]
["bitfinex","ETHUSD",1720228598341,3.55,2987.2,2987.1,0.0867889]
["bitfinex","ETHUSD",1720228598647,3.55,2987.2,2987.1,3.0997389]
["bitfinex","ETHUSD",1720228600179,4.05768,2987.2,2987.1,0.0867889]
["bitfinex","ETHUSD",1720228600389,3.0,2986.7,2986.0,10.42]
["bitfinex","ETHUSD",1720228600547,3.0,2986.7,2986.6,3.01346]
["bitfinex","ETHUSD",1720228600961,3.0,2986.7,2986.6,3.10020777]
["bitfinex","ETHUSD",1720228603645,3.0,2986.7,2986.6,0.08674777]
["bitfinex","ETHUSD",1720228603857,3.85,2986.7,2986.6,0.08674777]
["bitfinex","ETHUSD",1720228604078,3.0,2986.4,2986.3,3.01369]
["bitfinex","ETHUSD",1720228608986,3.0,2986.4,2986.0,3.01406]
["bitfinex","ETHUSD",1720228609175,3.0,2986.4,2986.1,3.01396]
["bitfinex","ETHUSD",1720228609362,0.55,2986.3,2986.1,3.01396]
["bitfinex","ETHUSD",1720228612561,0.55,2986.3,2986.2,0.086724]
["bitfinex","ETHUSD",1720228616080,0.55,2986.3,2985.9,6.02832]
["bitfinex","ETHUSD",1720228616081,3.0,2986.1,2986.0,3.014]
["bitfinex","ETHUSD",1720228617590,3.0,2986.1,2985.3,5.78869067]
["bitfinex","ETHUSD",1720228617793,3.0,2985.5,2985.2,3.01483]
["bitfinex","ETHUSD",1720228617954,3.0,2985.2,2985.0,3.01505]
["bitfinex","ETHUSD",1720228618801,3.0,2984.9,2984.6,3.01543]
["bitfinex","ETHUSD",1720228619158,3.0,2984.5,2984.3,3.01576]
["bitfinex","ETHUSD",1720228619360,3.0,2984.2,2984.0,3.01605]
["bitfinex","ETHUSD",1720228619595,3.0,2984.2,2983.9,3.01615]
["bitfinex","ETHUSD",1720228620397,3.0,2984.2,2984.0,3.01605]
["bitfinex","ETHUSD",1720228620559,3.0,2984.2,2983.9,3.01615]
["bitfinex","ETHUSD",1720228621598,3.0,2983.9,2983.2,3.01681]
["bitfinex","ETHUSD",1720228621764,3.0,2983.6,2982.2,2.379]
["bitfinex","ETHUSD",1720228621965,3.0,2983.2,2983.0,3.01708]
["bitfinex","ETHUSD",1720228623393,10.49625,2983.9,2982.6,3.01748]
["bitfinex","ETHUSD",1720228623394,3.0,2982.9,2982.6,3.01748]
["bitfinex","ETHUSD",1720228623799,3.0,2982.4,2981.7,2.379]
["bitfinex","ETHUSD",1720228624003,3.0,2982.4,2982.3,3.0178]
["bitfinex","ETHUSD",1720228624300,3.0,2982.8,2981.7,0.2379]
["bitfinex","ETHUSD",1720228624608,3.0,2982.8,2982.7,3.01731]
["bitfinex","ETHUSD",1720228624808,3.0,2982.8,2982.5,3.01752]
["bitfinex","ETHUSD",1720228625161,3.0,2983.1,2982.1,3.01794]
["bitfinex","ETHUSD",1720228625400,3.0,2982.7,2982.5,3.0175]
["bitfinex","ETHUSD",1720228625599,3.0,2982.4,2982.3,3.0178]
["bitfinex","ETHUSD",1720228625805,3.0,2982.4,2982.0,3.01805]
["bitfinex","ETHUSD",1720228626017,0.55,2982.3,2982.0,3.01805]
["bitfinex","ETHUSD",1720228626364,0.55,2982.3,2982.1,3.01798]
["bitfinex","ETHUSD",1720228626707,3.0,2982.1,2981.7,3.0184]
["bitfinex","ETHUSD",1720228626863,3.0,2981.8,2981.5,3.01851]
["bitfinex","ETHUSD",1720228627058,3.0,2981.8,2981.6,3.0185]
["bitfinex","ETHUSD",1720228627599,3.0,2981.8,2981.7,0.07761219]
["bitfinex","ETHUSD",1720228627901,3.55,2981.8,2981.7,0.07761219]
["bitfinex","ETHUSD",1720228628267,3.55,2981.8,2981.6,3.01843]
["bitfinex","ETHUSD",1720228628595,3.55,2981.8,2981.7,0.07761219]
["bitfinex","ETHUSD",1720228629004,3.905,2981.8,2981.7,0.07761219]
["bitfinex","ETHUSD",1720228629207,3.0,2981.4,2981.2,3.0189]
["bitfinex","ETHUSD",1720228629419,3.0,2981.4,2981.3,3.01881]
["bitfinex","ETHUSD",1720228630402,3.0,2981.4,2980.2,3.01983]
["bitfinex","ETHUSD",1720228630403,3.0,2981.4,2979.6,3.02053]
["bitfinex","ETHUSD",1720228630608,3.0,2980.6,2980.3,3.01982]
["bitfinex","ETHUSD",1720228630967,13.69882,2981.3,2980.1,3.02001]
["bitfinex","ETHUSD",1720228630968,3.0,2980.2,2980.1,3.02001]
["bitfinex","ETHUSD",1720228631410,3.55,2980.2,2980.0,3.02012]
["bitfinex","ETHUSD",1720228631630,3.0,2979.8,2979.7,3.02041]
["bitfinex","ETHUSD",1720228632470,3.55,2979.8,2979.7,3.02041]
["bitfinex","ETHUSD",1720228632777,3.55,2979.8,2978.8,2.3563]
["bitfinex","ETHUSD",1720228632778,3.0,2980.2,2980.0,3.02005]
["bitfinex","ETHUSD",1720228633186,3.3,2980.2,2979.6,3.02053]
["bitfinex","ETHUSD",1720228633423,3.0,2979.5,2979.2,3.02086]
["bitfinex","ETHUSD",1720228633574,3.55,2979.5,2979.2,3.02086]
["bitfinex","ETHUSD",1720228633907,3.55,2979.5,2978.6,0.06713352]
["bitfinex","ETHUSD",1720228634074,3.0,2979.8,2979.6,3.02048]
["bitfinex","ETHUSD",1720228634408,0.55,2979.7,2979.6,3.02048]
["bitfinex","ETHUSD",1720228635921,3.0,2980.3,2980.1,3.01994]
["bitfinex","ETHUSD",1720228636603,3.0,2980.9,2980.6,3.01952]
["bitfinex","ETHUSD",1720228636973,3.0,2980.9,2980.8,3.01932]
["bitfinex","ETHUSD",1720228637271,3.0,2980.3,2979.9,3.0202]
["bitfinex","ETHUSD",1720228637498,3.0,2980.0,2979.6,3.02053]
["bitfinex","ETHUSD",1720228637710,3.0,2980.0,2979.9,3.02023]
["bitfinex","ETHUSD",1720228638083,3.0,2979.6,2979.5,3.02061]
["bitfinex","ETHUSD",1720228638488,3.0,2979.6,2979.4,0.1109021]
["bitfinex","ETHUSD",1720228638823,3.0,2979.6,2979.4,3.1316421]
["bitfinex","ETHUSD",1720228638824,0.55,2979.5,2979.4,3.1316421]
["bitfinex","ETHUSD",1720228639581,3.0,2979.3,2979.2,3.02094]
["bitfinex","ETHUSD",1720228639779,0.55,2979.5,2979.2,3.02094]
["bitfinex","ETHUSD",1720228639975,0.55,2979.5,2979.4,3.02074]
["bitfinex","ETHUSD",1720228640179,3.0,2979.3,2979.1,3.02102]
["bitfinex","ETHUSD",1720228640418,0.55,2979.2,2979.1,3.02102]
["bitfinex","ETHUSD",1720228640707,0.55,2979.2,2978.9,3.02124]
["bitfinex","ETHUSD",1720228640708,3.0,2979.0,2978.9,3.02124]
["bitfinex","ETHUSD",1720228640882,3.0,2979.0,2978.4,0.10350486]
["bitfinex","ETHUSD",1720228641089,3.0,2979.0,2978.9,3.02124]
["bitfinex","ETHUSD",1720228641327,3.55,2979.0,2978.9,3.02124]
["bitfinex","ETHUSD",1720228641617,3.96,2979.0,2978.8,3.02128]
["bitfinex","ETHUSD",1720228641774,3.55,2979.0,2978.9,6.04248]
["bitfinex","ETHUSD",1720228642377,3.55,2979.0,2978.9,6.11766542]
["bitfinex","ETHUSD",1720228642604,7.48,2979.7,2978.9,0.07518542]
["bitfinex","ETHUSD",1720228642808,3.0,2979.9,2979.8,3.02033]
["bitfinex","ETHUSD",1720228643006,3.5448,2979.9,2979.8,3.02033]
["bitfinex","ETHUSD",1720228643194,3.5448,2979.9,2979.8,3.09534074]
["bitfinex","ETHUSD",1720228643892,3.5448,2979.9,2979.8,0.07501074]
["bitfinex","ETHUSD",1720228644287,3.0,2979.1,2978.8,3.02134]
["bitfinex","ETHUSD",1720228644589,3.0,2979.1,2978.9,3.09670851]
["bitfinex","ETHUSD",1720228644780,3.0,2979.1,2978.9,0.07551851]
["bitfinex","ETHUSD",1720228644980,0.55,2979.0,2978.9,3.09675851]
["bitfinex","ETHUSD",1720228645713,3.0,2979.6,2979.0,3.02114]
["bitfinex","ETHUSD",1720228645911,3.0,2979.6,2978.9,0.07551851]
["bitfinex","ETHUSD",1720228645912,3.0,2979.6,2979.5,3.02058]
["bitfinex","ETHUSD",1720228646097,3.55,2979.6,2979.5,3.02058]
["bitfinex","ETHUSD",1720228646287,3.55,2979.6,2979.5,3.09589077]
["bitfinex","ETHUSD",1720228646889,3.55,2979.6,2979.5,6.11653077]
["bitfinex","ETHUSD",1720228647904,0.55,2979.6,2979.5,6.11653077]
["bitfinex","ETHUSD",1720228648100,3.0,2979.9,2979.8,3.02033]
["bitfinex","ETHUSD",1720228648304,4.0948,2979.9,2979.6,3.02048]
["bitfinex","ETHUSD",1720228648484,0.55,2979.8,2979.6,3.02048]
["bitfinex","ETHUSD",1720228650007,0.55,2979.8,2979.4,6.04144]
["bitfinex","ETHUSD",1720228650008,3.0,2979.5,2979.4,6.04144]
["bitfinex","ETHUSD",1720228650683,3.55,2979.8,2979.7,3.02043]
["bitfinex","ETHUSD",1720228650883,2.35,2980.2,2980.1,6.04006]
["bitfinex","ETHUSD",1720228651108,5.35,2980.2,2980.1,6.04006]
["bitfinex","ETHUSD",1720228651293,5.70058474,2980.2,2980.1,6.04006]
["bitfinex","ETHUSD",1720228651617,2.35,2980.2,2980.1,6.04006]
["bitfinex","ETHUSD",1720228651858,3.0,2980.5,2980.1,6.04006]
["bitfinex","ETHUSD",1720228651978,3.0,2980.5,2979.8,3.08740184]
["bitfinex","ETHUSD",1720228651979,3.0,2980.5,2980.4,6.03944]
["bitfinex","ETHUSD",1720228652496,3.0,2980.9,2980.8,6.03864]
["bitfinex","ETHUSD",1720228653318,3.3,2980.9,2980.6,3.01951]
["bitfinex","ETHUSD",1720228653532,3.0,2980.5,2980.4,3.01969]
["bitfinex","ETHUSD",1720228654085,3.3,2980.9,2980.8,6.03864]
["bitfinex","ETHUSD",1720228654317,3.0,2981.2,2981.1,3.01901]
["bitfinex","ETHUSD",1720228654687,3.0,2980.9,2980.8,3.0193]
["bitfinex","ETHUSD",1720228655497,3.0,2980.9,2980.8,6.03862]
["bitfinex","ETHUSD",1720228655888,3.0,2981.2,2981.1,3.01901]
["bitfinex","ETHUSD",1720228656093,3.0,2981.2,2981.1,6.03802]
["bitfinex","ETHUSD",1720228657520,3.55,2981.2,2981.1,6.11181112]
["bitfinex","ETHUSD",1720228659032,3.55,2981.2,2981.1,3.09280112]
["bitfinex","ETHUSD",1720228659603,3.905,2981.2,2981.1,0.07379112]
["bitfinex","ETHUSD",1720228659949,3.905,2981.2,2980.9,3.01921]
["bitfinex","ETHUSD",1720228660100,0.55,2981.1,2980.9,3.01921]
["bitfinex","ETHUSD",1720228660938,0.55,2981.1,2981.0,3.01912]
["bitfinex","ETHUSD",1720228661236,0.55,2981.1,2981.0,3.09287751]
["bitfinex","ETHUSD",1720228662260,0.55,2981.1,2981.0,6.11199751]
["bitfinex","ETHUSD",1720228662427,3.0,2981.5,2981.4,3.01871]
["bitfinex","ETHUSD",1720228663664,3.55,2981.5,2981.4,3.01871]
["bitfinex","ETHUSD",1720228664017,3.55,2981.5,2981.4,6.03742]
["bitfinex","ETHUSD",1720228664364,3.55,2981.5,2981.4,6.11093957]
["bitfinex","ETHUSD",1720228665449,3.55,2981.5,2981.4,0.07351957]
["bitfinex","ETHUSD",1720228665618,3.0,2981.2,2981.1,3.019]
["bitfinex","ETHUSD",1720228665953,3.55,2981.5,2981.4,6.03742]
["bitfinex","ETHUSD",1720228668752,3.0,2981.5,2981.4,6.03742]
["bitfinex","ETHUSD",1720228668956,5.35,2981.9,2981.8,3.01831]
["bitfinex","ETHUSD",1720228669124,7.60754451,2981.9,2981.8,3.01831]
["bitfinex","ETHUSD",1720228669455,7.05754451,2981.9,2981.8,3.01831]
["bitfinex","ETHUSD",1720228670124,7.05754451,2981.9,2981.8,6.03662]
["bitfinex","ETHUSD",1720228670324,4.70754451,2981.9,2981.8,6.03662]
["bitfinex","ETHUSD",1720228670734,4.70728286,2981.9,2981.8,6.03662]
["bitfinex","ETHUSD",1720228672558,4.70725829,2981.9,2981.8,6.10968167]
["bitfinex","ETHUSD",1720228672856,1.70725829,2981.9,2981.8,6.10968167]
["bitfinex","ETHUSD",1720228673058,3.0,2982.2,2982.1,6.036]
["bitfinex","ETHUSD",1720228673353,4.70718953,2982.2,2982.1,6.036]
["bitfinex","ETHUSD",1720228673571,4.70718953,2982.2,2982.1,6.10890022]
["bitfinex","ETHUSD",1720228674658,3.0,2982.2,2982.1,6.10890022]
["bitfinex","ETHUSD",1720228674820,4.70716562,2982.2,2982.1,6.10890022]
["bitfinex","ETHUSD",1720228675252,3.0,2982.2,2982.1,6.10890022]
["bitfinex","ETHUSD",1720228677234,3.0,2982.6,2982.5,3.0176]
["bitfinex","ETHUSD",1720228677554,10.48,2982.9,2982.8,6.03458]
["bitfinex","ETHUSD",1720228677732,3.0,2982.9,2982.8,6.03458]
["bitfinex","ETHUSD",1720228677933,3.0,2982.9,2982.8,6.1068555]
["bitfinex","ETHUSD",1720228678941,3.3,2982.9,2982.8,0.0722755]
["bitfinex","ETHUSD",1720228679342,3.0,2982.2,2982.1,3.01793]
["bitfinex","ETHUSD",1720228679637,3.0,2982.2,2982.1,6.03593]
["bitfinex","ETHUSD",1720228680368,2.2749,2982.8,2982.4,3.0177]
["bitfinex","ETHUSD",1720228680369,3.0,2982.5,2982.4,3.0177]
["bitfinex","ETHUSD",1720228680696,3.55,2982.5,2982.4,6.0354]
["bitfinex","ETHUSD",1720228681049,3.0,2982.5,2982.4,6.0354]
["bitfinex","ETHUSD",1720228681369,7.48,2983.0,2982.8,3.01726]
["bitfinex","ETHUSD",1720228681570,1.048,2983.0,2982.8,3.01726]
["bitfinex","ETHUSD",1720228681779,3.0,2983.1,2982.8,3.01726]
["bitfinex","ETHUSD",1720228682750,0.55,2983.0,2982.8,3.01726]
["bitfinex","ETHUSD",1720228683061,5.448,2983.4,2983.2,3.01689]
["bitfinex","ETHUSD",1720228683590,3.0,2983.4,2983.3,3.01679]
["bitfinex","ETHUSD",1720228684783,3.55,2983.4,2983.3,3.01679]
["bitfinex","ETHUSD",1720228685388,3.55,2983.4,2982.4,2.3249]
["bitfinex","ETHUSD",1720228685389,3.0,2983.1,2983.0,3.01709]
["bitfinex","ETHUSD",1720228685558,3.55,2983.1,2983.0,3.01709]
["bitfinex","ETHUSD",1720228686402,3.0,2983.1,2983.0,6.03418]
["bitfinex","ETHUSD",1720228687696,3.0,2983.1,2983.0,6.10555326]
["bitfinex","ETHUSD",1720228689057,3.0,2983.1,2983.0,3.08846326]
["bitfinex","ETHUSD",1720228689255,3.85,2983.1,2983.0,0.07137326]
["bitfinex","ETHUSD",1720228689500,3.85,2983.1,2982.8,3.01726]
["bitfinex","ETHUSD",1720228689665,0.55,2983.0,2982.9,3.01719]
["bitfinex","ETHUSD",1720228690093,3.0,2982.4,2982.1,3.01797]
["bitfinex","ETHUSD",1720228690261,3.0,2982.1,2981.9,3.01816]
["bitfinex","ETHUSD",1720228690455,3.0,2982.1,2982.0,3.0181]
["bitfinex","ETHUSD",1720228690892,3.0,2982.1,2981.9,3.01816]
["bitfinex","ETHUSD",1720228691098,3.0,2982.1,2982.0,3.0181]
["bitfinex","ETHUSD",1720228691265,3.85,2982.1,2981.2,3.01891]
["bitfinex","ETHUSD",1720228691474,3.0,2981.5,2980.6,7.40084]
["bitfinex","ETHUSD",1720228691773,0.3,2982.1,2981.1,3.01901]
["bitfinex","ETHUSD",1720228691774,3.0,2981.2,2981.1,3.01901]
["bitfinex","ETHUSD",1720228692000,3.0,2980.9,2980.8,3.01929]
["bitfinex","ETHUSD",1720228692685,3.0,2980.9,2980.8,6.03861]
["bitfinex","ETHUSD",1720228692887,3.0,2980.9,2980.8,3.01929]
["bitfinex","ETHUSD",1720228693425,3.0,2980.9,2980.8,6.03861]
["bitfinex","ETHUSD",1720228693790,3.0,2981.5,2981.4,3.01869]
["bitfinex","ETHUSD",1720228694201,3.55,2981.5,2981.4,3.01869]
["bitfinex","ETHUSD",1720228694994,2.4204,2982.2,2981.8,3.01831]
["bitfinex","ETHUSD",1720228695221,4.70748687,2982.1,2981.9,3.09016913]
["bitfinex","ETHUSD",1720228695394,3.0,2982.1,2981.9,3.09016913]
["bitfinex","ETHUSD",1720228696909,0.55,2982.0,2981.9,3.09016913]
["bitfinex","ETHUSD",1720228697134,3.0,2982.1,2982.0,3.0181]
["bitfinex","ETHUSD",1720228697445,3.35,2982.6,2982.0,0.07228318]
["bitfinex","ETHUSD",1720228697743,3.0,2982.7,2982.5,3.0176]
["bitfinex","ETHUSD",1720228698192,3.0,2982.7,2982.6,3.08946036]
["bitfinex","ETHUSD",1720228699136,7.03936315,2982.7,2982.6,0.07196036]
["bitfinex","ETHUSD",1720228699638,7.03936315,2982.7,2982.2,3.01789]
["bitfinex","ETHUSD",1720228699639,3.0,2982.3,2982.2,6.0358]
["bitfinex","ETHUSD",1720228699800,3.0,2982.6,2982.5,3.0176]
["bitfinex","ETHUSD",1720228700000,3.0,2982.3,2982.2,6.0358]
["bitfinex","ETHUSD",1720228700320,3.0,2982.7,2982.6,3.0175]
["bitfinex","ETHUSD",1720228700529,3.55,2982.7,2982.5,3.01759]
["bitfinex","ETHUSD",1720228700696,3.0,2982.4,2982.3,3.01778]
["bitfinex","ETHUSD",1720228700896,3.0,2982.4,2981.6,3.0]
["bitfinex","ETHUSD",1720228701102,3.0,2982.4,2981.4,2.3364]
["bitfinex","ETHUSD",1720228701103,3.0,2982.0,2981.9,3.01816]
["bitfinex","ETHUSD",1720228701297,3.0,2982.0,2981.9,3.0182]
["bitfinex","ETHUSD",1720228701538,3.55,2982.0,2981.9,3.0182]
["bitfinex","ETHUSD",1720228702536,3.55,2982.0,2981.9,3.090537]
["bitfinex","ETHUSD",1720228702899,3.0,2982.3,2982.2,3.0179]
["bitfinex","ETHUSD",1720228703104,3.55,2982.3,2982.2,3.0179]
["bitfinex","ETHUSD",1720228703300,3.55,2982.3,2982.2,3.09007556]
["bitfinex","ETHUSD",1720228705827,3.0,2982.7,2982.6,3.0175]
["bitfinex","ETHUSD",1720228706002,3.0,2982.7,2982.6,6.10696036]
["bitfinex","ETHUSD",1720228706398,9.928,2983.1,2982.9,3.01713]
["bitfinex","ETHUSD",1720228706399,12.928,2983.1,2982.9,3.01713]
["bitfinex","ETHUSD",1720228706598,1.70682951,2983.0,2982.9,3.01713]
["bitfinex","ETHUSD",1720228707142,3.0,2983.6,2982.6,2.4481]
["bitfinex","ETHUSD",1720228707436,3.0,2983.8,2983.6,3.01639]
["bitfinex","ETHUSD",1720228707644,1.7064787,2983.7,2983.6,6.03288]
["bitfinex","ETHUSD",1720228707803,3.0,2984.1,2984.0,6.03216]
["bitfinex","ETHUSD",1720228708005,4.70621549,2984.1,2984.0,6.10317314]
["bitfinex","ETHUSD",1720228708203,3.0,2984.1,2984.0,6.10317314]
["bitfinex","ETHUSD",1720228708543,2.35,2984.3,2984.2,3.01588]
["bitfinex","ETHUSD",1720228708841,4.0560731,2984.3,2984.2,3.08658572]
["bitfinex","ETHUSD",1720228709142,3.11824,2984.3,2984.2,3.08658572]
["bitfinex","ETHUSD",1720228710544,3.66824,2984.3,2984.2,3.08658572]
["bitfinex","ETHUSD",1720228711167,5.37438046,2984.3,2982.4,5.3578]
["bitfinex","ETHUSD",1720228711306,3.0,2983.1,2982.7,3.01733]
["bitfinex","ETHUSD",1720228711510,3.0,2983.1,2981.9,2.3401]
["bitfinex","ETHUSD",1720228711511,3.0,2982.8,2982.6,3.01748]
["bitfinex","ETHUSD",1720228711746,3.0,2982.1,2981.5,3.01854]
["bitfinex","ETHUSD",1720228711947,3.0,2982.1,2981.6,0.06706742]
["bitfinex","ETHUSD",1720228712152,3.0,2982.1,2981.3,2.3401]
["bitfinex","ETHUSD",1720228712449,3.0,2982.1,2982.0,6.0362]
["bitfinex","ETHUSD",1720228713252,3.0,2982.4,2982.3,3.0178]
["bitfinex","ETHUSD",1720228714591,3.0,2982.0,2981.2,3.0]
["bitfinex","ETHUSD",1720228714706,3.0,2982.3,2982.1,3.01792]
["bitfinex","ETHUSD",1720228716221,3.0,2981.7,2980.9,3.0]
["bitfinex","ETHUSD",1720228716427,3.0,2981.7,2981.6,3.01851]
["bitfinex","ETHUSD",1720228716834,3.0,2981.7,2980.9,3.0]
["bitfinex","ETHUSD",1720228716835,3.0,2981.7,2981.4,3.01862]
["bitfinex","ETHUSD",1720228717008,3.0,2981.7,2981.5,3.0186]
["bitfinex","ETHUSD",1720228717437,2.3078,2982.1,2980.9,3.0]
["bitfinex","ETHUSD",1720228717438,3.0,2982.1,2980.9,3.0]
["bitfinex","ETHUSD",1720228717623,0.55,2982.0,2981.8,3.01829]
["bitfinex","ETHUSD",1720228717822,3.0,2981.9,2981.8,6.0366]
["bitfinex","ETHUSD",1720228718378,3.0,2981.9,2981.2,3.01885]
["bitfinex","ETHUSD",1720228718379,3.0,2982.0,2981.9,3.0182]
["bitfinex","ETHUSD",1720228718719,3.0,2982.3,2982.1,3.01797]
["bitfinex","ETHUSD",1720228718955,3.0,2982.0,2981.9,3.08025231]
["bitfinex","ETHUSD",1720228719128,3.0,2982.0,2981.9,3.0182]
["bitfinex","ETHUSD",1720228721961,3.0,2982.3,2982.1,3.01799]
["bitfinex","ETHUSD",1720228724290,3.0,2982.0,2981.9,3.0182]
["bitfinex","ETHUSD",1720228726586,3.0,2982.0,2981.9,6.0364]
["bitfinex","ETHUSD",1720228727143,1.70031882,2982.8,2981.8,3.01825]
["bitfinex","ETHUSD",1720228727446,4.70031882,2982.8,2982.7,3.0174]
["bitfinex","ETHUSD",1720228729161,3.0,2982.5,2982.3,3.01779]
["bitfinex","ETHUSD",1720228729386,0.3,2982.4,2982.2,3.01783]
["bitfinex","ETHUSD",1720228729550,3.0,2982.5,2982.2,3.01783]
["bitfinex","ETHUSD",1720228729756,3.0,2982.5,2982.3,3.01779]
["bitfinex","ETHUSD",1720228730074,3.0,2982.5,2982.4,3.0177]
["bitfinex","ETHUSD",1720228730277,3.0,2982.5,2982.3,3.01779]
["bitfinex","ETHUSD",1720228730670,3.0,2982.5,2982.4,3.0177]
["bitfinex","ETHUSD",1720228731069,3.0,2982.5,2982.2,3.01786]
["bitfinex","ETHUSD",1720228731273,3.0,2982.2,2982.1,3.018]
["bitfinex","ETHUSD",1720228732107,3.0,2982.2,2982.0,3.0181]
["bitfinex","ETHUSD",1720228732288,3.0,2981.9,2981.2,3.01884]
["bitfinex","ETHUSD",1720228732588,3.0,2981.4,2981.2,3.01884]
["bitfinex","ETHUSD",1720228732787,3.0,2981.4,2980.9,3.01921]
["bitfinex","ETHUSD",1720228733290,3.0,2981.3,2980.9,3.01915]
["bitfinex","ETHUSD",1720228733499,3.0,2981.6,2981.5,3.01861]
["bitfinex","ETHUSD",1720228733793,0.55,2981.8,2981.6,3.01845]
["bitfinex","ETHUSD",1720228733955,5.448,2981.9,2981.7,3.01841]
["bitfinex","ETHUSD",1720228734988,3.0,2981.9,2981.8,3.01831]
["bitfinex","ETHUSD",1720228735197,3.55,2981.9,2981.8,3.01831]
["bitfinex","ETHUSD",1720228735401,3.0,2982.3,2981.8,6.03662]
["bitfinex","ETHUSD",1720228735692,3.0,2981.9,2981.8,6.03662]
["bitfinex","ETHUSD",1720228736090,3.0,2982.3,2981.8,6.03662]
["bitfinex","ETHUSD",1720228736259,3.0,2982.3,2982.2,3.0179]
["bitfinex","ETHUSD",1720228737083,3.0,2982.3,2982.0,3.01803]
["bitfinex","ETHUSD",1720228737305,3.0,2982.3,2982.1,3.01798]
["bitfinex","ETHUSD",1720228738425,5.448,2982.6,2982.2,3.0179]
["bitfinex","ETHUSD",1720228738714,3.0,2982.9,2982.7,3.0174]
["bitfinex","ETHUSD",1720228738916,3.0,2982.9,2982.3,5.45269904]
["bitfinex","ETHUSD",1720228739133,3.0,2982.9,2982.8,3.07705913]
["bitfinex","ETHUSD",1720228739278,3.0,2982.9,2982.8,3.01729]
["bitfinex","ETHUSD",1720228739598,3.0,2982.9,2982.8,3.07705913]
["bitfinex","ETHUSD",1720228740271,3.0,2982.9,2982.8,0.05976913]
["bitfinex","ETHUSD",1720228740505,3.0,2982.8,2981.9,3.0]
["bitfinex","ETHUSD",1720228740710,3.0,2982.8,2982.7,6.0348]
["bitfinex","ETHUSD",1720228741277,3.0,2982.8,2982.5,3.01756]
["bitfinex","ETHUSD",1720228741476,3.0,2982.5,2982.3,3.01777]
["bitfinex","ETHUSD",1720228741919,3.0,2982.5,2982.1,3.01799]
["bitfinex","ETHUSD",1720228742075,3.0,2982.5,2982.3,3.01779]
["bitfinex","ETHUSD",1720228742534,3.0,2982.9,2982.8,3.01729]
["bitfinex","ETHUSD",1720228742819,3.0,2982.6,2982.5,3.01758]
["bitfinex","ETHUSD",1720228742977,3.0,2982.6,2982.3,3.01779]
["bitfinex","ETHUSD",1720228743177,3.0,2982.2,2982.1,3.018]
["bitfinex","ETHUSD",1720228744023,3.0,2982.2,2982.0,3.01809]
["bitfinex","ETHUSD",1720228744183,3.0,2981.6,2981.5,3.01859]
["bitfinex","ETHUSD",1720228744909,3.0,2981.6,2981.5,6.0372]
["bitfinex","ETHUSD",1720228745412,3.0,2981.6,2981.5,3.01859]
["bitfinex","ETHUSD",1720228745817,3.0,2981.6,2981.5,6.0372]
["bitfinex","ETHUSD",1720228745995,3.0,2981.6,2981.5,3.01859]
["bitfinex","ETHUSD",1720228746383,3.0,2981.6,2981.5,6.0372]
["bitfinex","ETHUSD",1720228746785,3.0,2981.6,2981.5,3.01859]
["bitfinex","ETHUSD",1720228747721,3.0,2981.6,2981.5,3.07885347]
["bitfinex","ETHUSD",1720228748222,3.0,2981.6,2981.5,6.09746347]
["bitfinex","ETHUSD",1720228748540,3.0,2981.9,2981.5,0.06026347]
["bitfinex","ETHUSD",1720228748858,0.55,2981.8,2981.5,3.07884347]
["bitfinex","ETHUSD",1720228749342,3.0,2981.6,2981.5,0.06026347]
["bitfinex","ETHUSD",1720228749516,3.0,2981.6,2981.4,3.0187]
["bitfinex","ETHUSD",1720228749736,3.0,2981.6,2981.5,0.06026347]
["bitfinex","ETHUSD",1720228750244,3.355,2981.6,2981.5,0.06026347]
["bitfinex","ETHUSD",1720228750458,3.905,2981.6,2981.5,0.06026347]
["bitfinex","ETHUSD",1720228750747,3.0,2981.3,2981.2,3.01889]
["bitfinex","ETHUSD",1720228752409,0.55,2981.6,2980.6,3.01947]
["bitfinex","ETHUSD",1720228752612,2.448,2982.1,2981.9,3.01817]
["bitfinex","ETHUSD",1720228752842,5.448,2982.1,2982.0,3.0181]
["bitfinex","ETHUSD",1720228753020,3.0,2982.4,2982.2,3.01781]
["bitfinex","ETHUSD",1720228753237,3.0,2982.4,2980.7,7.42]
["bitfinex","ETHUSD",1720228753238,3.0,2982.4,2982.1,3.01799]
["bitfinex","ETHUSD",1720228753409,3.3,2982.4,2982.1,3.01799]
["bitfinex","ETHUSD",1720228753611,3.3,2982.4,2982.0,3.01808]
["bitfinex","ETHUSD",1720228753612,3.3,2982.4,2982.2,3.01788]
["bitfinex","ETHUSD",1720228754224,3.3,2982.4,2982.0,3.01803]
["bitfinex","ETHUSD",1720228754469,3.0,2982.0,2981.8,3.01828]
["bitfinex","ETHUSD",1720228754829,3.0,2982.0,2981.4,3.01868]
["bitfinex","ETHUSD",1720228755033,3.0,2981.6,2981.3,3.01874]
["bitfinex","ETHUSD",1720228755222,3.0,2981.6,2981.5,3.01861]
["bitfinex","ETHUSD",1720228755769,3.0,2981.3,2980.9,3.01914]
["bitfinex","ETHUSD",1720228755914,0.85,2981.9,2980.7,3.01939]
["bitfinex","ETHUSD",1720228755915,3.0,2981.0,2980.7,3.01939]
["bitfinex","ETHUSD",1720228756113,3.0,2980.7,2979.8,3.02033]
["bitfinex","ETHUSD",1720228756330,3.0,2980.7,2980.1,3.02002]
["bitfinex","ETHUSD",1720228756331,3.0,2980.2,2980.1,3.02002]
["bitfinex","ETHUSD",1720228756517,3.0,2980.2,2979.1,2.3411]
["bitfinex","ETHUSD",1720228756712,3.0,2980.2,2980.1,3.02003]
["bitfinex","ETHUSD",1720228756911,3.0,2980.2,2979.8,3.02024]
["bitfinex","ETHUSD",1720228757149,3.0,2980.2,2979.9,3.02017]
["bitfinex","ETHUSD",1720228757349,3.0,2980.2,2979.8,3.02024]
["bitfinex","ETHUSD",1720228757554,3.0,2980.2,2980.1,3.02003]
["bitfinex","ETHUSD",1720228758012,3.0,2980.2,2980.1,6.04006]
["bitfinex","ETHUSD",1720228758210,3.0,2980.5,2980.4,3.01972]
["bitfinex","ETHUSD",1720228758454,4.16659,2980.5,2980.4,3.01972]
["bitfinex","ETHUSD",1720228759558,3.0,2979.9,2979.7,3.02034]
["bitfinex","ETHUSD",1720228760255,3.0,2979.9,2979.8,3.02033]
["bitfinex","ETHUSD",1720228760457,3.0,2979.9,2979.7,3.02034]
["bitfinex","ETHUSD",1720228762359,3.0,2979.9,2979.8,3.02033]
["bitfinex","ETHUSD",1720228762569,3.0,2979.9,2979.8,3.07995083]
["bitfinex","ETHUSD",1720228762781,3.0,2980.6,2980.4,3.01969]
["bitfinex","ETHUSD",1720228762928,3.0,2980.6,2980.3,3.01981]
["bitfinex","ETHUSD",1720228763126,3.0,2980.6,2980.5,0.0600128]
["bitfinex","ETHUSD",1720228763327,3.3,2980.6,2980.3,3.01981]
["bitfinex","ETHUSD",1720228763525,3.3,2980.6,2980.5,0.0600128]
["bitfinex","ETHUSD",1720228763756,3.3,2980.6,2980.3,3.01981]
["bitfinex","ETHUSD",1720228764066,3.3,2980.6,2980.4,0.06006667]
["bitfinex","ETHUSD",1720228764240,3.3,2980.6,2980.4,3.07977667]
["bitfinex","ETHUSD",1720228764828,3.3,2980.6,2980.5,3.01962]
["bitfinex","ETHUSD",1720228764829,3.0,2980.6,2980.5,3.01962]
["bitfinex","ETHUSD",1720228765025,3.0,2980.6,2980.5,3.07955698]
["bitfinex","ETHUSD",1720228766736,3.0,2980.6,2980.5,0.05993698]
["bitfinex","ETHUSD",1720228766938,3.0,2980.6,2980.5,3.01962]
["bitfinex","ETHUSD",1720228767298,3.3,2980.6,2980.5,0.05990048]
["bitfinex","ETHUSD",1720228767454,3.85,2980.6,2980.2,3.0199]
["bitfinex","ETHUSD",1720228767629,2.3159,2980.3,2978.4,0.10350486]
["bitfinex","ETHUSD",1720228767829,3.0,2979.2,2978.8,3.02127]
["bitfinex","ETHUSD",1720228768032,3.0,2979.5,2979.3,3.02083]
["bitfinex","ETHUSD",1720228768260,3.0,2979.1,2978.9,0.06713478]
["bitfinex","ETHUSD",1720228768431,3.0,2979.7,2979.2,3.02093]
["bitfinex","ETHUSD",1720228768630,3.0,2979.4,2979.2,3.02093]
["bitfinex","ETHUSD",1720228769566,3.0,2979.7,2979.3,3.02084]
["bitfinex","ETHUSD",1720228769737,0.55,2979.6,2979.3,3.02084]
["bitfinex","ETHUSD",1720228771132,5.448,2980.2,2979.4,0.06712496]
["bitfinex","ETHUSD",1720228771336,5.448,2980.2,2979.9,3.02021]
["bitfinex","ETHUSD",1720228771337,3.0,2980.2,2979.9,3.02021]
["bitfinex","ETHUSD",1720228771535,2.2695,2981.4,2980.0,0.06710877]
["bitfinex","ETHUSD",1720228771733,2.448,2981.3,2980.0,0.06709374]
["bitfinex","ETHUSD",1720228771935,0.35049651,2981.3,2980.9,3.01917]
["bitfinex","ETHUSD",1720228772173,3.0,2981.1,2981.0,3.01903]
["bitfinex","ETHUSD",1720228772333,3.0,2981.6,2981.2,3.01891]
["bitfinex","ETHUSD",1720228772540,3.0,2981.3,2981.2,3.01891]
["bitfinex","ETHUSD",1720228773175,3.0,2981.3,2981.1,3.01901]
["bitfinex","ETHUSD",1720228774277,3.0,2981.3,2981.2,3.01891]
["bitfinex","ETHUSD",1720228775071,3.0,2981.3,2980.9,3.0192]
["bitfinex","ETHUSD",1720228775454,3.0,2981.3,2981.2,3.01891]
["bitfinex","ETHUSD",1720228777478,3.0,2981.3,2981.2,3.07411259]
["bitfinex","ETHUSD",1720228778647,3.3,2981.3,2981.2,0.05520259]
["bitfinex","ETHUSD",1720228778856,3.0,2980.6,2980.5,3.01962]
["bitfinex","ETHUSD",1720228779052,3.0,2980.6,2980.5,6.09464595]
["bitfinex","ETHUSD",1720228779479,3.0,2980.6,2980.5,3.07502595]
["bitfinex","ETHUSD",1720228780755,3.0,2980.6,2980.5,3.41054595]
["bitfinex","ETHUSD",1720228781468,3.0,2980.9,2980.6,3.355]
["bitfinex","ETHUSD",1720228781677,3.0,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720228781971,3.0,2980.9,2980.8,3.41002195]
["bitfinex","ETHUSD",1720228782288,3.0,2980.9,2980.8,0.05522195]
["bitfinex","ETHUSD",1720228784106,3.0,2981.2,2981.0,3.35453]
["bitfinex","ETHUSD",1720228784286,3.0,2981.2,2981.1,3.35446]
["bitfinex","ETHUSD",1720228784467,3.0,2981.2,2981.1,3.40950079]
["bitfinex","ETHUSD",1720228786001,4.0948,2981.2,2981.1,0.05504079]
["bitfinex","ETHUSD",1720228786508,3.0,2980.5,2980.4,3.35522]
["bitfinex","ETHUSD",1720228786801,3.0,2980.5,2980.4,6.71047]
["bitfinex","ETHUSD",1720228786961,3.0,2980.5,2980.4,6.7653178]
["bitfinex","ETHUSD",1720228788013,3.0,2980.8,2980.7,3.35491]
["bitfinex","ETHUSD",1720228788324,3.0,2980.8,2980.7,3.4095962]
["bitfinex","ETHUSD",1720228790226,3.0,2980.8,2980.7,6.7645062]
["bitfinex","ETHUSD",1720228790441,3.0,2981.1,2981.0,3.35457]
["bitfinex","ETHUSD",1720228790792,3.0,2981.1,2981.0,3.40924024]
["bitfinex","ETHUSD",1720228790993,4.0948,2981.1,2981.0,0.05467024]
["bitfinex","ETHUSD",1720228791395,4.0948,2981.1,2980.8,3.35476]
["bitfinex","ETHUSD",1720228791724,0.55,2981.0,2980.8,3.35476]
["bitfinex","ETHUSD",1720228791919,3.0,2980.7,2980.6,3.355]
["bitfinex","ETHUSD",1720228792490,3.0,2980.7,2980.6,3.40988567]
["bitfinex","ETHUSD",1720228794148,3.0,2980.7,2980.6,0.05488567]
["bitfinex","ETHUSD",1720228794292,6.298,2980.7,2980.6,0.05488567]
["bitfinex","ETHUSD",1720228794491,3.0,2980.2,2980.1,3.35551]
["bitfinex","ETHUSD",1720228794692,3.0,2980.2,2980.1,3.41066504]
["bitfinex","ETHUSD",1720228795321,3.0,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720228795711,2.448,2980.7,2980.6,6.71004]
["bitfinex","ETHUSD",1720228796132,2.448,2980.7,2980.6,6.76492567]
["bitfinex","ETHUSD",1720228796701,2.448,2980.7,2980.6,0.05488567]
["bitfinex","ETHUSD",1720228796949,2.998,2980.7,2980.6,0.05488567]
["bitfinex","ETHUSD",1720228797848,2.998,2980.7,2980.6,3.40990567]
["bitfinex","ETHUSD",1720228798844,2.448,2980.7,2980.6,3.40990567]
["bitfinex","ETHUSD",1720228800735,3.0,2980.9,2980.6,6.76480567]
["bitfinex","ETHUSD",1720228800954,3.3,2980.9,2980.7,3.3549]
["bitfinex","ETHUSD",1720228801326,3.3,2980.9,2980.8,0.05488999]
["bitfinex","ETHUSD",1720228801628,3.85,2980.9,2980.8,3.40968999]
["bitfinex","ETHUSD",1720228803925,3.55,2980.9,2980.8,3.40968999]
["bitfinex","ETHUSD",1720228804177,2.448,2981.2,2981.1,6.70892]
["bitfinex","ETHUSD",1720228804471,3.0,2981.2,2981.1,3.35446]
["bitfinex","ETHUSD",1720228804670,3.0,2981.2,2981.1,3.40917723]
["bitfinex","ETHUSD",1720228805551,3.0,2981.2,2981.1,6.76363723]
["bitfinex","ETHUSD",1720228805753,2.35,2981.4,2981.3,6.70848]
["bitfinex","ETHUSD",1720228806266,2.35,2981.4,2981.3,6.76299993]
["bitfinex","ETHUSD",1720228806662,2.35,2981.4,2981.3,3.40875993]
["bitfinex","ETHUSD",1720228811888,2.51042659,2982.4,2981.3,10.11723993]
["bitfinex","ETHUSD",1720228812089,3.35231,2983.1,2981.3,10.11723993]
["bitfinex","ETHUSD",1720228812090,2.35,2982.7,2981.7,3.35369]
["bitfinex","ETHUSD",1720228812410,5.448,2982.8,2982.6,3.35277]
["bitfinex","ETHUSD",1720228812586,2.448,2982.8,2982.7,3.35266]
["bitfinex","ETHUSD",1720228812794,2.448,2982.8,2982.7,6.75884009]
["bitfinex","ETHUSD",1720228813302,2.448,2982.8,2982.7,3.40618009]
["bitfinex","ETHUSD",1720228813464,2.9928,2982.8,2982.7,0.05352009]
["bitfinex","ETHUSD",1720228813664,2.448,2982.8,2982.7,3.40618009]
["bitfinex","ETHUSD",1720228813877,2.448,2982.8,2982.7,6.75884009]
["bitfinex","ETHUSD",1720228814196,3.0,2983.3,2983.0,3.35227]
["bitfinex","ETHUSD",1720228814772,3.0,2983.0,2982.8,3.35254]
["bitfinex","ETHUSD",1720228814990,3.0,2983.0,2982.9,3.35244]
["bitfinex","ETHUSD",1720228815303,3.0,2983.0,2982.9,3.40559784]
["bitfinex","ETHUSD",1720228816263,3.0,2983.0,2982.9,6.75803784]
["bitfinex","ETHUSD",1720228816485,3.3,2983.0,2982.9,3.40559784]
["bitfinex","ETHUSD",1720228816968,3.85,2983.0,2982.9,0.05315784]
["bitfinex","ETHUSD",1720228817171,3.0,2982.7,2982.6,3.35276]
["bitfinex","ETHUSD",1720228817406,3.55,2982.7,2982.6,3.35276]
["bitfinex","ETHUSD",1720228817647,3.0,2982.0,2981.9,3.35346]
["bitfinex","ETHUSD",1720228819616,3.0,2982.0,2981.9,6.70702]
["bitfinex","ETHUSD",1720228819813,5.448,2982.3,2982.2,3.35322]
["bitfinex","ETHUSD",1720228820021,3.0,2982.6,2982.5,3.35289]
["bitfinex","ETHUSD",1720228820224,3.35998,2982.6,2982.5,3.35289]
["bitfinex","ETHUSD",1720228821337,3.0,2982.2,2982.1,3.35332]
["bitfinex","ETHUSD",1720228822224,3.0,2982.2,2982.1,3.35334]
["bitfinex","ETHUSD",1720228822451,3.55,2982.2,2982.1,3.40673241]
["bitfinex","ETHUSD",1720228822622,3.905,2982.2,2982.1,3.40673241]
["bitfinex","ETHUSD",1720228822804,7.53415,2982.2,2982.1,0.05339241]
["bitfinex","ETHUSD",1720228823003,3.0,2981.3,2981.2,3.35427]
["bitfinex","ETHUSD",1720228823229,3.0,2980.9,2980.8,3.35477]
["bitfinex","ETHUSD",1720228823430,3.0,2980.5,2980.4,6.71047]
["bitfinex","ETHUSD",1720228823630,3.0,2980.5,2980.4,3.35522]
["bitfinex","ETHUSD",1720228824019,3.0,2980.5,2980.1,3.35558]
["bitfinex","ETHUSD",1720228824340,3.0,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720228825148,2.448,2981.0,2979.8,3.35587]
["bitfinex","ETHUSD",1720228825149,3.0,2980.8,2980.7,3.35491]
["bitfinex","ETHUSD",1720228825453,3.0,2980.4,2980.0,3.35567]
["bitfinex","ETHUSD",1720228825611,3.0,2980.4,2980.1,3.35557]
["bitfinex","ETHUSD",1720228825799,3.0,2980.4,2980.0,3.35564]
["bitfinex","ETHUSD",1720228826001,3.0,2980.4,2980.2,3.35541]
["bitfinex","ETHUSD",1720228826940,3.3,2980.4,2980.0,3.35564]
["bitfinex","ETHUSD",1720228827143,3.0,2980.1,2979.6,3.35614]
["bitfinex","ETHUSD",1720228827304,0.3,2980.4,2979.7,3.35604]
["bitfinex","ETHUSD",1720228827305,3.0,2979.8,2979.7,3.35604]
["bitfinex","ETHUSD",1720228829538,2.748,2980.4,2980.0,3.3557]
["bitfinex","ETHUSD",1720228829539,5.448,2980.4,2980.0,3.3557]
["bitfinex","ETHUSD",1720228829745,0.55,2980.3,2980.2,3.35547]
["bitfinex","ETHUSD",1720228829918,5.448,2980.4,2980.3,3.35536]
["bitfinex","ETHUSD",1720228830124,5.448,2980.4,2980.2,3.35547]
["bitfinex","ETHUSD",1720228830333,5.9928,2980.4,2980.2,3.35547]
["bitfinex","ETHUSD",1720228830922,5.9928,2980.4,2980.0,3.3556]
["bitfinex","ETHUSD",1720228831257,3.0,2980.1,2980.0,3.3556]
["bitfinex","ETHUSD",1720228831754,3.0,2980.1,2980.0,6.7113]
["bitfinex","ETHUSD",1720228832560,2.35,2980.7,2980.3,3.35536]
["bitfinex","ETHUSD",1720228832779,2.35,2980.7,2980.6,3.35502]
["bitfinex","ETHUSD",1720228833333,3.0,2981.1,2980.7,3.35489]
["bitfinex","ETHUSD",1720228833635,0.5448,2981.0,2980.7,3.35489]
["bitfinex","ETHUSD",1720228834336,3.0,2981.1,2981.0,3.35457]
["bitfinex","ETHUSD",1720228836165,3.0,2980.7,2980.6,3.35499]
["bitfinex","ETHUSD",1720228836541,3.0,2980.7,2980.4,3.35524]
["bitfinex","ETHUSD",1720228836542,3.55,2980.7,2980.4,3.35524]
["bitfinex","ETHUSD",1720228836757,3.0,2980.7,2980.6,3.35502]
["bitfinex","ETHUSD",1720228837055,3.0,2980.7,2980.6,6.71004]
["bitfinex","ETHUSD",1720228837261,3.0,2980.7,2980.4,3.35523]
["bitfinex","ETHUSD",1720228837471,3.0,2980.7,2980.6,0.05316091]
["bitfinex","ETHUSD",1720228837666,3.0,2980.7,2980.5,3.40834478]
["bitfinex","ETHUSD",1720228837830,3.0,2980.7,2980.6,3.40818091]
["bitfinex","ETHUSD",1720228838660,3.3,2980.7,2980.6,0.05316091]
["bitfinex","ETHUSD",1720228838873,3.85,2980.7,2980.6,0.05316091]
["bitfinex","ETHUSD",1720228839158,3.0,2980.2,2980.1,3.35556]
["bitfinex","ETHUSD",1720228839724,3.0,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720228839924,3.0,2980.5,2980.4,6.7105]
["bitfinex","ETHUSD",1720228840158,3.0,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720228841333,3.3,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720228841565,3.0,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720228842264,3.0,2980.5,2980.4,6.7105]
["bitfinex","ETHUSD",1720228844287,3.0,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720228846593,3.0,2980.8,2980.6,3.355]
["bitfinex","ETHUSD",1720228851990,3.0,2980.8,2980.0,3.35564]
["bitfinex","ETHUSD",1720228851991,3.0,2980.5,2980.2,3.35546]
["bitfinex","ETHUSD",1720228852215,3.0,2980.2,2980.1,3.35559]
["bitfinex","ETHUSD",1720228854492,3.55,2980.2,2980.0,3.35568]
["bitfinex","ETHUSD",1720228856018,3.55,2980.2,2980.1,3.35559]
["bitfinex","ETHUSD",1720228856221,3.55,2980.2,2980.0,3.35568]
["bitfinex","ETHUSD",1720228856922,3.55,2980.2,2980.1,3.35559]
["bitfinex","ETHUSD",1720228858330,3.0,2979.9,2979.8,3.35588]
["bitfinex","ETHUSD",1720228858702,3.0,2979.9,2979.8,6.7118]
["bitfinex","ETHUSD",1720228863015,3.0,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720228863216,3.0,2980.5,2980.4,6.7105]
["bitfinex","ETHUSD",1720228863530,2.448,2980.6,2979.9,3.35576]
["bitfinex","ETHUSD",1720228863531,2.448,2980.6,2980.5,6.71028]
["bitfinex","ETHUSD",1720228864033,3.0,2980.8,2980.7,3.35491]
["bitfinex","ETHUSD",1720228864407,3.0,2980.8,2980.7,6.70982]
["bitfinex","ETHUSD",1720228865147,3.0,2980.8,2980.5,3.35512]
["bitfinex","ETHUSD",1720228865442,3.0,2980.8,2980.0,3.35569]
["bitfinex","ETHUSD",1720228865443,3.0,2980.2,2979.9,3.35573]
["bitfinex","ETHUSD",1720228865593,3.0,2980.2,2980.0,3.3557]
["bitfinex","ETHUSD",1720228866223,3.0,2979.8,2979.0,2.3024]
["bitfinex","ETHUSD",1720228866433,3.0,2979.4,2979.3,3.35649]
["bitfinex","ETHUSD",1720228867231,3.0,2979.4,2979.3,6.71298]
["bitfinex","ETHUSD",1720228867525,3.0,2979.4,2979.3,6.76498249]
["bitfinex","ETHUSD",1720228868527,3.0,2979.7,2979.6,3.35615]
["bitfinex","ETHUSD",1720228868842,3.0,2979.7,2979.6,6.76434206]
["bitfinex","ETHUSD",1720228869035,3.0,2980.0,2979.9,3.35581]
["bitfinex","ETHUSD",1720228869209,3.0,2980.4,2980.3,3.35536]
["bitfinex","ETHUSD",1720228869408,3.0,2980.4,2980.3,6.71072]
["bitfinex","ETHUSD",1720228869622,3.0,2980.4,2980.3,6.76239602]
["bitfinex","ETHUSD",1720228869795,3.0,2980.4,2980.3,0.05167602]
["bitfinex","ETHUSD",1720228869993,3.3,2980.4,2980.1,3.35557]
["bitfinex","ETHUSD",1720228870217,3.3,2980.4,2980.3,0.05158375]
["bitfinex","ETHUSD",1720228870428,3.3,2980.4,2980.2,3.40710763]
["bitfinex","ETHUSD",1720228870631,3.0,2980.4,2980.3,0.05158375]
["bitfinex","ETHUSD",1720228870829,3.0,2980.4,2980.2,3.35547]
["bitfinex","ETHUSD",1720228871001,3.0,2980.4,2980.3,0.05156138]
["bitfinex","ETHUSD",1720228871197,3.0,2980.4,2980.3,3.35536]
["bitfinex","ETHUSD",1720228871520,3.0,2980.4,2980.3,6.76225138]
["bitfinex","ETHUSD",1720228873062,3.0,2980.7,2980.6,3.35502]
["bitfinex","ETHUSD",1720228873246,2.448,2980.8,2980.7,3.35491]
["bitfinex","ETHUSD",1720228873627,2.448,2980.8,2980.7,3.40620279]
["bitfinex","ETHUSD",1720228874429,2.448,2980.8,2980.7,0.05129279]
["bitfinex","ETHUSD",1720228874637,2.448,2980.8,2980.7,3.40620279]
["bitfinex","ETHUSD",1720228875154,2.9928,2980.8,2980.7,0.05129279]
["bitfinex","ETHUSD",1720228875328,3.5428,2980.8,2980.7,0.05129279]
["bitfinex","ETHUSD",1720228875533,3.0,2980.2,2980.0,3.35567]
["bitfinex","ETHUSD",1720228876724,3.0,2980.2,2980.1,3.35559]
["bitfinex","ETHUSD",1720228877066,3.55,2980.2,2980.1,3.35559]
["bitfinex","ETHUSD",1720228877618,3.905,2980.2,2979.9,3.35576]
["bitfinex","ETHUSD",1720228878363,3.0,2979.6,2978.9,6.35685]
["bitfinex","ETHUSD",1720228878931,3.0,2979.6,2979.2,3.35654]
["bitfinex","ETHUSD",1720228878932,3.0,2979.3,2979.2,3.35654]
["bitfinex","ETHUSD",1720228879826,3.0,2979.0,2978.9,3.35693]
["bitfinex","ETHUSD",1720228880245,3.0,2979.0,2978.9,6.71387]
["bitfinex","ETHUSD",1720228881640,3.0,2979.0,2978.9,3.35693]
["bitfinex","ETHUSD",1720228882463,3.0,2979.0,2978.9,3.40946129]
["bitfinex","ETHUSD",1720228882972,3.0,2979.0,2978.9,6.76640129]
["bitfinex","ETHUSD",1720228883129,3.0,2979.3,2979.2,3.3566]
["bitfinex","ETHUSD",1720228883670,3.0,2979.3,2979.2,3.40907582]
["bitfinex","ETHUSD",1720228884472,2.448,2979.5,2979.4,3.35638]
["bitfinex","ETHUSD",1720228884831,3.0,2979.9,2979.4,0.0523624]
["bitfinex","ETHUSD",1720228885045,3.0,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1720228885241,3.0,2980.2,2979.9,3.35573]
["bitfinex","ETHUSD",1720228885431,3.0,2980.2,2980.1,3.35559]
["bitfinex","ETHUSD",1720228885841,3.0,2980.2,2980.1,3.40753876]
["bitfinex","ETHUSD",1720228889253,3.0,2980.2,2980.1,0.05194876]
["bitfinex","ETHUSD",1720228889453,3.5448,2980.2,2980.1,0.05194876]
["bitfinex","ETHUSD",1720228889654,3.5448,2980.2,2980.1,3.40753876]
["bitfinex","ETHUSD",1720228889853,3.0,2980.2,2980.1,3.40753876]
["bitfinex","ETHUSD",1720228897859,2.448,2980.3,2980.2,3.35547]
["bitfinex","ETHUSD",1720228898260,2.448,2980.3,2980.2,3.40726419]
["bitfinex","ETHUSD",1720228899501,2.448,2980.3,2980.2,6.76273419]
["bitfinex","ETHUSD",1720228899808,3.0,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720228900158,3.0,2980.5,2980.4,3.40488979]
["bitfinex","ETHUSD",1720228904820,3.3,2980.5,2980.4,0.04963979]
["bitfinex","ETHUSD",1720228905107,3.0,2980.3,2980.1,3.35554]
["bitfinex","ETHUSD",1720228905410,3.0,2980.3,2980.2,3.35547]
["bitfinex","ETHUSD",1720228907709,3.0,2980.3,2980.2,6.71094]
["bitfinex","ETHUSD",1720228907909,5.448,2981.0,2980.7,3.3549]
["bitfinex","ETHUSD",1720228907910,3.0,2980.9,2980.7,3.3549]
["bitfinex","ETHUSD",1720228912172,3.0,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720228912401,2.448,2981.0,2980.9,3.35469]
["bitfinex","ETHUSD",1720228912824,2.448,2981.0,2980.9,3.40401026]
["bitfinex","ETHUSD",1720228918179,2.9928,2981.0,2980.9,3.40401026]
["bitfinex","ETHUSD",1720228919309,2.9928,2981.0,2980.9,0.04932026]
["bitfinex","ETHUSD",1720228919488,3.0,2980.7,2980.6,3.35502]
["bitfinex","ETHUSD",1720228923104,3.0,2980.7,2980.6,6.71004]
["bitfinex","ETHUSD",1720228924127,3.0,2980.7,2980.1,3.35554]
["bitfinex","ETHUSD",1720228924310,3.0,2980.4,2980.1,3.35554]
["bitfinex","ETHUSD",1720228924786,0.55,2980.3,2980.1,3.35554]
["bitfinex","ETHUSD",1720228924993,0.55,2980.3,2980.0,3.35567]
["bitfinex","ETHUSD",1720228925228,0.55,2980.3,2980.1,3.35559]
["bitfinex","ETHUSD",1720228926524,5.448,2980.4,2979.3,5.2832]
["bitfinex","ETHUSD",1720228926700,5.448,2980.4,2980.3,3.35536]
["bitfinex","ETHUSD",1720228927396,5.448,2980.4,2980.3,3.40501461]
["bitfinex","ETHUSD",1720228931005,5.448,2980.4,2980.3,0.04965461]
["bitfinex","ETHUSD",1720228931220,5.998,2980.4,2980.3,0.04965461]
["bitfinex","ETHUSD",1720228931430,3.0,2980.1,2980.0,3.35562]
["bitfinex","ETHUSD",1720228934213,5.998,2980.4,2979.5,3.35619]
["bitfinex","ETHUSD",1720228934448,5.448,2980.4,2980.3,3.35536]
["bitfinex","ETHUSD",1720228937069,3.0,2980.7,2980.6,6.71004]
["bitfinex","ETHUSD",1720228937241,15.928,2981.1,2980.9,3.3546]
["bitfinex","ETHUSD",1720228937447,5.448,2981.1,2981.0,3.35457]
["bitfinex","ETHUSD",1720228937785,6.74157188,2981.1,2981.0,3.40403169]
["bitfinex","ETHUSD",1720228938631,7.29157188,2981.1,2981.0,3.40403169]
["bitfinex","ETHUSD",1720228939044,7.29157188,2981.1,2981.0,0.04946169]
["bitfinex","ETHUSD",1720228939270,3.0,2980.5,2980.4,3.35523]
["bitfinex","ETHUSD",1720228939471,3.55,2980.5,2980.4,3.35523]
["bitfinex","ETHUSD",1720228941475,3.0,2979.9,2979.5,3.35616]
["bitfinex","ETHUSD",1720228941840,3.0,2979.6,2979.4,3.35637]
["bitfinex","ETHUSD",1720228942039,3.0,2979.0,2978.9,3.35689]
["bitfinex","ETHUSD",1720228942437,3.0,2979.0,2978.9,6.76438709]
["bitfinex","ETHUSD",1720228943164,2.448,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1720228943646,2.448,2979.9,2979.8,3.40599189]
["bitfinex","ETHUSD",1720228943981,3.0,2980.0,2979.9,3.35581]
["bitfinex","ETHUSD",1720228944368,3.0,2980.0,2979.9,3.405828]
["bitfinex","ETHUSD",1720228944549,3.3,2980.0,2979.9,0.050018]
["bitfinex","ETHUSD",1720228944754,3.0,2979.5,2979.0,2.4004]
["bitfinex","ETHUSD",1720228945087,3.0,2979.5,2979.4,3.35638]
["bitfinex","ETHUSD",1720228945245,3.55,2979.5,2979.2,3.35659]
["bitfinex","ETHUSD",1720228945579,0.55,2979.4,2979.2,3.35659]
["bitfinex","ETHUSD",1720228946347,5.448,2979.9,2979.6,3.35613]
["bitfinex","ETHUSD",1720228946552,0.55,2979.8,2979.6,3.35613]
["bitfinex","ETHUSD",1720228947169,3.0,2979.5,2979.4,3.35638]
["bitfinex","ETHUSD",1720228949557,3.0,2979.5,2978.9,5.75729]
["bitfinex","ETHUSD",1720228949558,2.448,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1720228950450,3.35492,2980.7,2979.8,0.06711351]
["bitfinex","ETHUSD",1720228950451,3.0,2980.7,2979.8,0.06711351]
["bitfinex","ETHUSD",1720228950785,7.798,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720228951092,5.448,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720228952068,5.9928,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720228952769,5.448,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720228953398,3.0,2980.6,2980.5,3.3551]
["bitfinex","ETHUSD",1720228953988,3.0,2980.6,2980.5,6.71024]
["bitfinex","ETHUSD",1720228954779,5.448,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720228955102,3.0,2981.3,2981.2,3.35435]
["bitfinex","ETHUSD",1720228956364,3.0,2981.3,2981.1,3.35446]
["bitfinex","ETHUSD",1720228956564,3.0,2981.0,2980.9,3.35469]
["bitfinex","ETHUSD",1720228957575,3.0,2981.3,2981.2,3.35435]
["bitfinex","ETHUSD",1720228957782,3.55,2981.3,2981.2,3.35435]
["bitfinex","ETHUSD",1720228958000,3.55,2981.3,2981.2,3.40336088]
["bitfinex","ETHUSD",1720228958161,4.31983188,2981.3,2981.2,0.04901088]
["bitfinex","ETHUSD",1720228958365,3.0,2981.0,2980.9,3.35468]
["bitfinex","ETHUSD",1720228959812,3.0,2981.0,2980.6,3.35498]
["bitfinex","ETHUSD",1720228959976,0.55,2980.9,2980.7,3.35488]
["bitfinex","ETHUSD",1720228960386,0.55,2980.9,2980.5,3.35512]
["bitfinex","ETHUSD",1720228960387,3.0,2980.6,2980.5,3.35512]
["bitfinex","ETHUSD",1720228961216,3.3,2980.6,2980.1,3.35551]
["bitfinex","ETHUSD",1720228961372,0.55,2980.5,2980.1,3.35551]
["bitfinex","ETHUSD",1720228962014,0.55,2980.5,2980.3,3.35535]
["bitfinex","ETHUSD",1720228962467,3.0,2980.3,2980.1,3.35551]
["bitfinex","ETHUSD",1720228962667,3.0,2980.3,2980.2,3.35547]
["bitfinex","ETHUSD",1720228963478,3.0,2979.4,2979.3,3.35643]
["bitfinex","ETHUSD",1720228964672,3.0,2979.1,2979.0,3.35679]
["bitfinex","ETHUSD",1720228965566,3.0,2979.1,2978.8,3.35705]
["bitfinex","ETHUSD",1720228966281,3.0,2979.1,2978.9,3.35693]
["bitfinex","ETHUSD",1720228968308,3.0,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720228968800,3.0,2979.1,2979.0,7.45216843]
["bitfinex","ETHUSD",1720228969103,2.448,2979.8,2979.0,7.45216843]
["bitfinex","ETHUSD",1720228969104,3.0,2979.5,2979.4,3.35638]
["bitfinex","ETHUSD",1720228970988,3.0,2979.5,2979.2,6.71311]
["bitfinex","ETHUSD",1720228971195,3.0,2979.5,2979.3,3.35649]
["bitfinex","ETHUSD",1720228971467,3.0,2979.5,2979.3,3.40363553]
["bitfinex","ETHUSD",1720228973008,3.0,2979.5,2979.4,3.35638]
["bitfinex","ETHUSD",1720228973370,3.0,2979.5,2979.4,3.40348833]
["bitfinex","ETHUSD",1720228973767,3.0,2979.5,2979.4,0.04710833]
["bitfinex","ETHUSD",1720228973966,3.55,2979.5,2979.2,3.35659]
["bitfinex","ETHUSD",1720228974196,3.55,2979.5,2979.4,0.04733394]
["bitfinex","ETHUSD",1720228974419,3.55,2979.5,2979.2,3.35659]
["bitfinex","ETHUSD",1720228974420,3.55,2979.5,2979.3,0.04739064]
["bitfinex","ETHUSD",1720228974640,3.55,2979.5,2979.4,0.04733672]
["bitfinex","ETHUSD",1720228974823,3.0,2979.5,2979.4,3.40371672]
["bitfinex","ETHUSD",1720228975410,3.0,2979.5,2979.4,0.04733672]
["bitfinex","ETHUSD",1720228975616,3.55,2979.5,2979.4,0.04733672]
["bitfinex","ETHUSD",1720228976022,3.0,2979.5,2979.4,3.40371672]
["bitfinex","ETHUSD",1720228982527,12.53031882,2980.5,2979.9,3.35581]
["bitfinex","ETHUSD",1720228982528,3.0,2980.0,2979.9,3.35581]
["bitfinex","ETHUSD",1720228982734,3.0,2980.3,2979.9,3.35581]
["bitfinex","ETHUSD",1720228982929,3.0,2980.3,2980.2,3.35547]
["bitfinex","ETHUSD",1720228983437,3.0,2980.3,2980.2,3.40236442]
["bitfinex","ETHUSD",1720228983742,7.40031882,2980.5,2980.2,3.40234442]
["bitfinex","ETHUSD",1720228984036,7.40031882,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720228984241,8.4403507,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720228984431,8.4403507,2980.5,2980.4,3.40194474]
["bitfinex","ETHUSD",1720228985939,7.40031882,2980.5,2980.4,3.40194474]
["bitfinex","ETHUSD",1720228987716,9.75411882,2980.5,2980.4,0.04669474]
["bitfinex","ETHUSD",1720228988050,3.0,2980.3,2980.2,3.35536]
["bitfinex","ETHUSD",1720228990461,3.35,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720228991429,3.35,2980.5,2980.4,6.7105]
["bitfinex","ETHUSD",1720228991759,3.70058774,2980.5,2980.4,6.7105]
["bitfinex","ETHUSD",1720228991919,3.70058774,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720228992124,3.0,2980.3,2980.2,3.35543]
["bitfinex","ETHUSD",1720228993752,3.0,2980.3,2980.2,6.7109]
["bitfinex","ETHUSD",1720228995346,3.70058774,2980.5,2980.4,6.7105]
["bitfinex","ETHUSD",1720228995540,3.70058774,2980.5,2980.4,7.38155]
["bitfinex","ETHUSD",1720228995726,3.70058774,2980.5,2980.4,6.7105]
["bitfinex","ETHUSD",1720228997494,0.35058774,2980.5,2980.4,10.06575]
["bitfinex","ETHUSD",1720228997835,0.35058774,2980.5,2980.4,13.421]
["bitfinex","ETHUSD",1720228998035,3.0,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720228998670,3.0,2981.8,2981.7,3.35379]
["bitfinex","ETHUSD",1720228999031,3.35060027,2981.8,2981.7,3.39941153]
["bitfinex","ETHUSD",1720228999858,3.35060027,2981.8,2980.3,5.316]
["bitfinex","ETHUSD",1720229000059,3.0,2980.6,2979.8,5.67192]
["bitfinex","ETHUSD",1720229000266,3.0,2980.6,2980.5,3.35514]
["bitfinex","ETHUSD",1720229000448,3.0,2980.9,2980.6,3.355]
["bitfinex","ETHUSD",1720229000770,3.0,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720229001335,5.448,2981.2,2980.8,3.3548]
["bitfinex","ETHUSD",1720229001537,0.55,2981.1,2980.9,3.35466]
["bitfinex","ETHUSD",1720229001762,5.448,2981.2,2981.0,3.35457]
["bitfinex","ETHUSD",1720229001978,2.266,2981.7,2981.0,0.335457]
["bitfinex","ETHUSD",1720229001979,3.0,2981.5,2981.0,0.335457]
["bitfinex","ETHUSD",1720229002176,3.0,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720229002471,3.0,2981.5,2981.4,3.39372699]
["bitfinex","ETHUSD",1720229003061,3.0,2981.5,2981.4,0.03960699]
["bitfinex","ETHUSD",1720229003467,3.0,2981.5,2981.3,3.35423]
["bitfinex","ETHUSD",1720229003663,3.0,2981.5,2981.4,0.03960699]
["bitfinex","ETHUSD",1720229003864,3.5266,2981.5,2981.4,0.03960699]
["bitfinex","ETHUSD",1720229004068,4.0766,2981.5,2981.4,0.03960699]
["bitfinex","ETHUSD",1720229004374,3.0,2980.8,2980.5,3.35511]
["bitfinex","ETHUSD",1720229004564,3.0,2980.8,2980.7,3.35491]
["bitfinex","ETHUSD",1720229004763,3.0,2981.1,2980.8,3.35476]
["bitfinex","ETHUSD",1720229004937,0.55,2981.0,2980.8,3.35476]
["bitfinex","ETHUSD",1720229005142,0.55,2981.0,2980.9,0.03980385]
["bitfinex","ETHUSD",1720229006280,0.55,2981.0,2980.9,3.39449385]
["bitfinex","ETHUSD",1720229006482,3.0,2981.3,2981.0,3.35457]
["bitfinex","ETHUSD",1720229006679,0.55,2981.2,2981.0,3.35457]
["bitfinex","ETHUSD",1720229006877,3.0,2981.0,2980.3,3.35534]
["bitfinex","ETHUSD",1720229007084,3.0,2981.0,2980.8,3.35476]
["bitfinex","ETHUSD",1720229007270,3.0,2981.0,2980.9,3.35469]
["bitfinex","ETHUSD",1720229008441,3.0,2981.0,2980.8,3.35479]
["bitfinex","ETHUSD",1720229009686,3.0,2981.0,2980.9,3.35469]
["bitfinex","ETHUSD",1720229011670,3.0,2981.0,2980.7,3.35484]
["bitfinex","ETHUSD",1720229012111,3.0,2981.0,2980.8,3.35479]
["bitfinex","ETHUSD",1720229013298,3.0,2981.0,2980.7,3.35484]
["bitfinex","ETHUSD",1720229014381,0.35065042,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720229015504,0.35065042,2980.9,2980.8,6.7096]
["bitfinex","ETHUSD",1720229015705,0.35065042,2980.9,2980.8,7.38726931]
["bitfinex","ETHUSD",1720229016021,5.448,2981.4,2981.1,3.35437]
["bitfinex","ETHUSD",1720229016421,0.35070331,2981.3,2981.1,3.35437]
["bitfinex","ETHUSD",1720229017120,0.35070331,2981.3,2981.2,3.35435]
["bitfinex","ETHUSD",1720229017585,0.35070331,2981.3,2981.2,3.39274227]
["bitfinex","ETHUSD",1720229018089,0.35070331,2981.3,2981.2,6.74709227]
["bitfinex","ETHUSD",1720229018481,0.35070331,2981.3,2981.2,7.42851015]
["bitfinex","ETHUSD",1720229018721,3.0,2981.3,2981.2,0.03839227]
["bitfinex","ETHUSD",1720229018924,3.55,2981.3,2981.2,0.03839227]
["bitfinex","ETHUSD",1720229019086,3.0,2981.0,2980.9,3.35465]
["bitfinex","ETHUSD",1720229019517,3.0,2981.0,2980.9,3.39320381]
["bitfinex","ETHUSD",1720229022319,3.35066255,2981.3,2981.0,3.35451]
["bitfinex","ETHUSD",1720229022527,3.35066255,2981.3,2981.1,3.35445]
["bitfinex","ETHUSD",1720229022730,3.35066255,2981.3,2981.1,3.39284045]
["bitfinex","ETHUSD",1720229023821,3.35066255,2981.3,2981.2,3.35435]
["bitfinex","ETHUSD",1720229024210,3.35066255,2981.3,2981.2,3.3926866]
["bitfinex","ETHUSD",1720229024412,3.92072881,2981.3,2981.2,0.0383366]
["bitfinex","ETHUSD",1720229024611,4.47072881,2981.3,2981.0,3.3545]
["bitfinex","ETHUSD",1720229024818,3.35066255,2981.3,2981.2,3.35435]
["bitfinex","ETHUSD",1720229025194,3.35066255,2981.3,2981.2,3.3926866]
["bitfinex","ETHUSD",1720229026526,0.35066255,2981.3,2981.2,6.7470366]
["bitfinex","ETHUSD",1720229026891,2.35,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720229027304,2.35,2981.5,2981.4,3.39227379]
["bitfinex","ETHUSD",1720229032726,2.35,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720229033028,2.35,2981.5,2981.4,3.39206231]
["bitfinex","ETHUSD",1720229033924,2.35,2981.5,2981.4,6.74618231]
["bitfinex","ETHUSD",1720229036332,1.70031882,2982.3,2982.0,3.35345]
["bitfinex","ETHUSD",1720229036673,3.0,2982.5,2982.2,3.35322]
["bitfinex","ETHUSD",1720229036844,0.3505724,2982.3,2982.2,3.35322]
["bitfinex","ETHUSD",1720229036995,0.3505724,2982.3,2982.2,3.39068165]
["bitfinex","ETHUSD",1720229039837,0.3505724,2982.3,2982.2,6.74390165]
["bitfinex","ETHUSD",1720229040213,3.0,2982.5,2982.4,3.353]
["bitfinex","ETHUSD",1720229040415,3.0,2982.5,2982.4,3.39016771]
["bitfinex","ETHUSD",1720229042104,3.0,2982.5,2982.4,6.74316771]
["bitfinex","ETHUSD",1720229043409,0.35052097,2982.6,2982.5,6.70578]
["bitfinex","ETHUSD",1720229043618,0.35052097,2982.6,2982.5,6.77283077]
["bitfinex","ETHUSD",1720229043831,5.35,2983.0,2982.9,3.35244]
["bitfinex","ETHUSD",1720229044317,5.35,2983.0,2982.9,0.03653168]
["bitfinex","ETHUSD",1720229045020,5.9,2983.0,2982.9,0.03653168]
["bitfinex","ETHUSD",1720229045811,2.35,2983.0,2982.9,6.74141168]
["bitfinex","ETHUSD",1720229046013,5.35,2983.0,2982.9,7.41555285]
["bitfinex","ETHUSD",1720229046711,5.35,2983.0,2982.9,3.38897168]
["bitfinex","ETHUSD",1720229047438,5.35,2983.0,2982.9,0.03653168]
["bitfinex","ETHUSD",1720229047620,5.9,2983.0,2982.9,0.03653168]
["bitfinex","ETHUSD",1720229048957,5.9,2983.0,2982.7,3.35266]
["bitfinex","ETHUSD",1720229049116,5.35,2983.0,2982.9,0.03643162]
["bitfinex","ETHUSD",1720229049321,0.35048612,2983.2,2983.1,3.35221]
["bitfinex","ETHUSD",1720229049627,5.448,2983.4,2983.3,3.35199]
["bitfinex","ETHUSD",1720229050042,5.448,2983.4,2983.3,3.38821486]
["bitfinex","ETHUSD",1720229050241,3.0,2983.7,2983.3,3.38821486]
["bitfinex","ETHUSD",1720229050464,3.0,2983.7,2983.6,3.35165]
["bitfinex","ETHUSD",1720229050858,3.0,2983.7,2983.6,3.38770523]
["bitfinex","ETHUSD",1720229053373,3.0,2984.0,2983.8,3.35133]
["bitfinex","ETHUSD",1720229053967,3.0,2984.0,2983.9,0.03534651]
["bitfinex","ETHUSD",1720229054262,4.3754164,2984.0,2983.9,0.03534651]
["bitfinex","ETHUSD",1720229054621,4.3754164,2984.0,2983.9,3.38665651]
["bitfinex","ETHUSD",1720229054857,3.55,2984.0,2983.9,3.38665651]
["bitfinex","ETHUSD",1720229056169,3.55,2984.0,2983.9,0.03534651]
["bitfinex","ETHUSD",1720229056464,3.55,2984.0,2983.8,3.35142]
["bitfinex","ETHUSD",1720229056872,3.55,2984.0,2983.9,0.03532984]
["bitfinex","ETHUSD",1720229057037,4.4304164,2984.0,2983.9,0.03532984]
["bitfinex","ETHUSD",1720229057239,4.4304164,2984.0,2983.7,3.35146]
["bitfinex","ETHUSD",1720229057448,0.55,2983.9,2983.8,0.03538081]
["bitfinex","ETHUSD",1720229057666,0.55,2983.9,2983.7,3.35146]
["bitfinex","ETHUSD",1720229057999,0.55,2983.9,2983.8,0.03538081]
["bitfinex","ETHUSD",1720229058176,0.99304164,2983.9,2983.8,0.03538081]
["bitfinex","ETHUSD",1720229058352,3.0,2983.1,2983.0,3.35229]
["bitfinex","ETHUSD",1720229058675,3.0,2983.1,2983.0,3.38811482]
["bitfinex","ETHUSD",1720229059240,3.0,2983.1,2983.0,0.03582482]
["bitfinex","ETHUSD",1720229059557,3.85,2983.1,2982.8,3.35254]
["bitfinex","ETHUSD",1720229059762,0.55,2983.0,2982.8,6.70501]
["bitfinex","ETHUSD",1720229060072,3.0,2983.1,2983.0,3.35232]
["bitfinex","ETHUSD",1720229060951,3.0,2983.1,2982.9,3.35243]
["bitfinex","ETHUSD",1720229061152,3.55,2983.1,2983.0,3.35232]
["bitfinex","ETHUSD",1720229061481,3.0,2983.1,2983.0,3.35232]
["bitfinex","ETHUSD",1720229062467,3.0,2983.4,2983.3,3.35199]
["bitfinex","ETHUSD",1720229062676,3.0,2983.4,2983.3,3.38782576]
["bitfinex","ETHUSD",1720229064292,3.0,2983.4,2983.3,0.03583576]
["bitfinex","ETHUSD",1720229064470,3.55,2983.4,2983.3,0.03583576]
["bitfinex","ETHUSD",1720229064668,3.55,2983.4,2983.2,3.35209]
["bitfinex","ETHUSD",1720229064868,0.55,2983.3,2983.2,3.35209]
["bitfinex","ETHUSD",1720229067408,3.0,2983.4,2983.3,3.35199]
["bitfinex","ETHUSD",1720229068408,2.448,2983.6,2983.5,3.35176]
["bitfinex","ETHUSD",1720229069567,2.9928,2983.6,2983.5,3.35176]
["bitfinex","ETHUSD",1720229069763,3.0,2983.4,2983.3,3.35198]
["bitfinex","ETHUSD",1720229071315,3.0,2983.7,2983.6,3.35165]
["bitfinex","ETHUSD",1720229071487,3.0,2984.1,2983.8,3.35133]
["bitfinex","ETHUSD",1720229072627,3.0,2984.1,2983.9,3.35131]
["bitfinex","ETHUSD",1720229072797,0.57984984,2984.0,2983.9,3.35131]
["bitfinex","ETHUSD",1720229072995,1.12984984,2984.0,2983.9,3.35131]
["bitfinex","ETHUSD",1720229075010,3.0,2983.8,2983.7,3.35147]
["bitfinex","ETHUSD",1720229075789,3.0,2983.4,2983.0,3.35228]
["bitfinex","ETHUSD",1720229075997,3.0,2983.4,2981.0,3.35446]
["bitfinex","ETHUSD",1720229075998,3.0,2983.1,2982.8,6.70498]
["bitfinex","ETHUSD",1720229076196,3.0,2983.1,2982.8,3.35245]
["bitfinex","ETHUSD",1720229077109,3.0,2983.1,2983.0,3.35232]
["bitfinex","ETHUSD",1720229077511,3.0,2983.1,2983.0,3.39954276]
["bitfinex","ETHUSD",1720229078033,3.0,2983.1,2983.0,0.04722276]
["bitfinex","ETHUSD",1720229078388,3.0,2983.1,2982.8,6.70492]
["bitfinex","ETHUSD",1720229078589,3.0,2983.1,2983.0,0.04722276]
["bitfinex","ETHUSD",1720229079117,3.0,2983.1,2983.0,3.39954276]
["bitfinex","ETHUSD",1720229081034,3.0,2983.1,2983.0,6.75186276]
["bitfinex","ETHUSD",1720229081234,3.0,2983.4,2983.3,3.35199]
["bitfinex","ETHUSD",1720229081622,3.0,2983.4,2983.3,3.39897078]
["bitfinex","ETHUSD",1720229082537,4.3525843,2983.4,2983.3,0.04698078]
["bitfinex","ETHUSD",1720229082741,4.9025843,2983.4,2983.3,0.04698078]
["bitfinex","ETHUSD",1720229082902,4.9025843,2983.4,2983.1,3.3522]
["bitfinex","ETHUSD",1720229083103,0.55,2983.3,2983.1,3.3522]
["bitfinex","ETHUSD",1720229084511,1.35263724,2983.2,2983.1,3.3522]
["bitfinex","ETHUSD",1720229084717,3.0,2983.1,2982.9,6.70478]
["bitfinex","ETHUSD",1720229084912,3.0,2983.1,2982.9,3.35236]
["bitfinex","ETHUSD",1720229085338,3.0,2983.1,2982.7,3.35264]
["bitfinex","ETHUSD",1720229085705,3.0,2983.1,2982.3,3.35311]
["bitfinex","ETHUSD",1720229085706,3.0,2983.1,2982.9,3.35236]
["bitfinex","ETHUSD",1720229085906,3.0,2983.1,2983.0,3.35232]
["bitfinex","ETHUSD",1720229087252,2.448,2983.5,2983.4,3.35188]
["bitfinex","ETHUSD",1720229087769,3.0,2983.7,2983.6,3.35165]
["bitfinex","ETHUSD",1720229088638,3.0,2983.7,2983.3,3.35194]
["bitfinex","ETHUSD",1720229088838,3.0,2983.7,2983.5,3.35169]
["bitfinex","ETHUSD",1720229090602,3.0,2983.7,2983.6,3.35165]
["bitfinex","ETHUSD",1720229090734,0.35046764,2984.0,2983.9,6.70262]
["bitfinex","ETHUSD",1720229091123,3.0,2984.3,2984.2,3.35098]
["bitfinex","ETHUSD",1720229092664,3.0,2984.3,2984.2,3.39727264]
["bitfinex","ETHUSD",1720229093350,3.0,2984.3,2984.2,0.04629264]
["bitfinex","ETHUSD",1720229093553,3.55,2984.3,2984.2,0.04629264]
["bitfinex","ETHUSD",1720229093760,3.55,2984.3,2984.0,3.35113]
["bitfinex","ETHUSD",1720229093942,0.55,2984.2,2984.0,3.35113]
["bitfinex","ETHUSD",1720229094568,0.55,2984.2,2984.1,3.35108]
["bitfinex","ETHUSD",1720229095658,0.55,2984.2,2984.0,3.35113]
["bitfinex","ETHUSD",1720229095870,3.0,2984.3,2984.1,3.35109]
["bitfinex","ETHUSD",1720229097964,3.0,2984.0,2983.9,3.35123]
["bitfinex","ETHUSD",1720229100249,0.55,2984.2,2984.1,3.35109]
["bitfinex","ETHUSD",1720229100449,0.55,2984.2,2984.1,3.39700137]
["bitfinex","ETHUSD",1720229100767,3.0,2984.3,2984.2,3.35098]
["bitfinex","ETHUSD",1720229101290,3.0,2984.3,2984.2,0.04583077]
["bitfinex","ETHUSD",1720229101580,3.55,2984.3,2984.1,3.35099]
["bitfinex","ETHUSD",1720229101760,0.55,2984.2,2984.1,3.35099]
["bitfinex","ETHUSD",1720229103272,3.0,2984.3,2984.2,3.35098]
["bitfinex","ETHUSD",1720229105066,3.70045596,2984.7,2984.5,3.35057]
["bitfinex","ETHUSD",1720229105276,0.55,2984.6,2984.5,3.35057]
["bitfinex","ETHUSD",1720229105473,3.70045596,2984.7,2984.6,3.35053]
["bitfinex","ETHUSD",1720229105694,3.70045596,2984.7,2984.6,6.70106]
["bitfinex","ETHUSD",1720229106977,3.70045596,2984.7,2984.6,3.35053]
["bitfinex","ETHUSD",1720229107620,3.70045596,2984.7,2984.6,3.3960384]
["bitfinex","ETHUSD",1720229107803,5.33533344,2984.7,2984.6,0.0455084]
["bitfinex","ETHUSD",1720229108007,3.70045596,2984.7,2984.6,0.0455084]
["bitfinex","ETHUSD",1720229108320,3.70045596,2984.7,2984.5,3.35053]
["bitfinex","ETHUSD",1720229108514,3.0,2984.4,2984.3,6.7017]
["bitfinex","ETHUSD",1720229110318,6.70045596,2984.7,2984.6,3.35053]
["bitfinex","ETHUSD",1720229110673,0.35045596,2984.7,2984.6,7.036113]
["bitfinex","ETHUSD",1720229111076,5.35,2985.0,2984.9,3.35019]
["bitfinex","ETHUSD",1720229111293,5.9,2985.0,2984.8,3.3503]
["bitfinex","ETHUSD",1720229115230,5.35,2985.0,2984.9,3.35019]
["bitfinex","ETHUSD",1720229115603,5.35,2985.0,2984.8,3.3503]
["bitfinex","ETHUSD",1720229115808,5.35,2985.0,2984.9,3.35019]
["bitfinex","ETHUSD",1720229116795,5.35,2985.0,2984.9,4.020239]
["bitfinex","ETHUSD",1720229116998,2.35,2985.0,2984.9,7.370429]
["bitfinex","ETHUSD",1720229117194,2.35,2985.0,2984.9,6.70038]
["bitfinex","ETHUSD",1720229117455,3.34,2985.3,2985.2,3.34985]
["bitfinex","ETHUSD",1720229118011,6.34,2985.3,2985.0,3.34998]
["bitfinex","ETHUSD",1720229118240,6.34,2985.3,2985.1,3.34996]
["bitfinex","ETHUSD",1720229119155,3.0,2984.8,2984.2,2.3648]
["bitfinex","ETHUSD",1720229119329,3.0,2984.8,2984.2,3.35097]
["bitfinex","ETHUSD",1720229119330,3.0,2984.5,2984.2,3.35097]
["bitfinex","ETHUSD",1720229119531,3.0,2984.2,2984.1,3.35104]
["bitfinex","ETHUSD",1720229119743,3.0,2984.2,2982.8,2.38668544]
["bitfinex","ETHUSD",1720229119744,3.0,2983.9,2983.8,3.35143]
["bitfinex","ETHUSD",1720229120354,3.55,2983.9,2983.8,3.35143]
["bitfinex","ETHUSD",1720229120554,3.55,2983.9,2983.6,3.35164]
["bitfinex","ETHUSD",1720229120730,3.0,2983.5,2983.4,3.35186]
["bitfinex","ETHUSD",1720229123664,3.0,2983.5,2982.7,2.3648]
["bitfinex","ETHUSD",1720229123665,3.0,2983.8,2983.7,3.35154]
["bitfinex","ETHUSD",1720229123825,3.55,2983.8,2983.7,3.35154]
["bitfinex","ETHUSD",1720229125461,2.499,2984.2,2983.8,3.35135]
["bitfinex","ETHUSD",1720229125462,3.0,2984.1,2983.8,3.35135]
["bitfinex","ETHUSD",1720229125627,0.55,2984.0,2983.8,3.35135]
["bitfinex","ETHUSD",1720229127057,3.0,2983.8,2983.6,3.35163]
["bitfinex","ETHUSD",1720229127858,3.0,2983.4,2983.3,3.35195]
["bitfinex","ETHUSD",1720229130161,3.0,2983.4,2983.3,6.70394]
["bitfinex","ETHUSD",1720229130342,2.998,2984.0,2983.3,6.70394]
["bitfinex","ETHUSD",1720229130343,3.0,2983.7,2983.3,3.35195]
["bitfinex","ETHUSD",1720229130544,5.998,2984.0,2983.5,3.35171]
["bitfinex","ETHUSD",1720229130749,3.0,2983.7,2983.6,3.35165]
["bitfinex","ETHUSD",1720229131146,5.998,2984.0,2983.8,3.35141]
["bitfinex","ETHUSD",1720229131563,5.998,2984.0,2983.9,0.06471391]
["bitfinex","ETHUSD",1720229137858,3.0,2983.7,2983.6,3.35165]
["bitfinex","ETHUSD",1720229138258,3.0,2983.7,2983.6,3.41646228]
["bitfinex","ETHUSD",1720229139495,3.0,2983.7,2983.6,6.76811228]
["bitfinex","ETHUSD",1720229146612,3.0,2983.7,2983.6,3.41646228]
["bitfinex","ETHUSD",1720229147404,3.0,2983.7,2983.6,0.06481228]
["bitfinex","ETHUSD",1720229147577,3.0,2983.3,2983.2,6.70413]
["bitfinex","ETHUSD",1720229149592,3.0,2983.9,2983.7,3.35152]
["bitfinex","ETHUSD",1720229152420,3.0,2983.9,2983.8,0.06470795]
["bitfinex","ETHUSD",1720229152636,4.71080199,2983.9,2983.7,3.35152]
["bitfinex","ETHUSD",1720229152799,3.0,2983.9,2983.8,0.06470795]
["bitfinex","ETHUSD",1720229152996,4.71083449,2983.9,2983.7,3.35152]
["bitfinex","ETHUSD",1720229153203,3.55,2983.9,2983.7,3.35152]
["bitfinex","ETHUSD",1720229153596,3.55,2983.9,2983.8,0.06470795]
["bitfinex","ETHUSD",1720229153799,4.71083445,2983.9,2983.7,3.35152]
["bitfinex","ETHUSD",1720229154020,3.55,2983.9,2983.8,0.06470795]
["bitfinex","ETHUSD",1720229154219,4.71082098,2983.9,2983.7,3.35152]
["bitfinex","ETHUSD",1720229154572,4.3509821,2983.9,2983.8,0.06470795]
["bitfinex","ETHUSD",1720229154706,8.72329409,2983.9,2983.8,0.06470795]
["bitfinex","ETHUSD",1720229155086,8.72329409,2983.9,2983.1,3.3521]
["bitfinex","ETHUSD",1720229155087,3.0,2983.2,2983.1,3.3521]
["bitfinex","ETHUSD",1720229155522,3.0,2983.2,2983.1,3.41714276]
["bitfinex","ETHUSD",1720229155687,3.0,2983.2,2983.1,6.76935276]
["bitfinex","ETHUSD",1720229159415,3.0,2983.2,2983.1,7.44628804]
["bitfinex","ETHUSD",1720229159942,3.0,2983.5,2983.3,3.35193]
["bitfinex","ETHUSD",1720229160290,3.0,2983.9,2983.4,0.06277381]
["bitfinex","ETHUSD",1720229160492,3.0,2983.9,2983.7,3.35152]
["bitfinex","ETHUSD",1720229160886,3.0,2983.9,2983.8,0.06262325]
["bitfinex","ETHUSD",1720229161419,3.0,2983.9,2983.8,3.41401448]
["bitfinex","ETHUSD",1720229161895,3.55,2983.9,2983.8,3.41401448]
["bitfinex","ETHUSD",1720229163777,3.55,2983.9,2983.8,0.06258448]
["bitfinex","ETHUSD",1720229163923,7.88524428,2983.9,2983.8,0.06258448]
["bitfinex","ETHUSD",1720229164128,3.0,2983.4,2983.3,3.35195]
["bitfinex","ETHUSD",1720229164523,3.0,2983.4,2983.3,3.41478153]
["bitfinex","ETHUSD",1720229168876,3.0,2983.4,2983.3,0.06283153]
["bitfinex","ETHUSD",1720229169027,3.55,2983.4,2983.1,3.35221]
["bitfinex","ETHUSD",1720229169226,0.55,2983.3,2983.1,3.35221]
["bitfinex","ETHUSD",1720229170045,0.55,2983.3,2983.2,3.3521]
["bitfinex","ETHUSD",1720229171790,0.55,2983.3,2983.1,3.35221]
["bitfinex","ETHUSD",1720229175385,0.55,2983.3,2982.9,3.3524]
["bitfinex","ETHUSD",1720229175386,3.0,2983.0,2982.9,3.3524]
["bitfinex","ETHUSD",1720229175877,3.0,2983.0,2982.6,3.35272]
["bitfinex","ETHUSD",1720229175878,3.0,2983.0,2982.7,3.35261]
["bitfinex","ETHUSD",1720229176749,3.0,2983.0,2982.8,3.35252]
["bitfinex","ETHUSD",1720229176944,3.0,2983.0,2982.9,3.35244]
["bitfinex","ETHUSD",1720229177801,3.0,2983.0,2982.9,9.12348]
["bitfinex","ETHUSD",1720229178009,5.448,2983.4,2983.2,3.3521]
["bitfinex","ETHUSD",1720229178461,5.448,2983.4,2983.3,3.35199]
["bitfinex","ETHUSD",1720229178659,2.448,2983.4,2983.3,3.35199]
["bitfinex","ETHUSD",1720229181996,5.998,2983.4,2983.0,3.3523]
["bitfinex","ETHUSD",1720229182157,3.0,2983.1,2982.8,3.35252]
["bitfinex","ETHUSD",1720229182480,3.0,2983.1,2982.9,3.41584016]
["bitfinex","ETHUSD",1720229186222,3.0,2983.1,2983.0,3.35232]
["bitfinex","ETHUSD",1720229186703,3.0,2983.1,2983.0,3.4157152]
["bitfinex","ETHUSD",1720229189728,5.4514,2983.1,2983.0,0.0633952]
["bitfinex","ETHUSD",1720229189883,8.31361436,2983.1,2983.0,0.0633952]
["bitfinex","ETHUSD",1720229190088,3.0,2982.5,2982.4,3.35295]
["bitfinex","ETHUSD",1720229194347,3.0,2982.1,2982.0,3.3534]
["bitfinex","ETHUSD",1720229196053,3.55,2982.1,2981.9,3.35356]
["bitfinex","ETHUSD",1720229196454,3.55,2982.1,2981.7,3.35376]
["bitfinex","ETHUSD",1720229196944,0.55,2982.0,2981.7,3.35376]
["bitfinex","ETHUSD",1720229197651,0.55,2982.0,2981.8,0.06018747]
["bitfinex","ETHUSD",1720229198756,3.0,2982.1,2982.0,3.35345]
["bitfinex","ETHUSD",1720229199130,3.0,2982.1,2982.0,3.41352745]
["bitfinex","ETHUSD",1720229208027,3.0,2982.4,2982.0,4.32677719]
["bitfinex","ETHUSD",1720229208235,3.0,2982.7,2982.2,3.35313]
["bitfinex","ETHUSD",1720229208430,3.0,2982.4,2982.3,0.06020613]
["bitfinex","ETHUSD",1720229208653,3.0,2982.4,2982.3,3.35311]
["bitfinex","ETHUSD",1720229208865,3.0,2982.4,2982.3,3.41331613]
["bitfinex","ETHUSD",1720229210735,3.0,2982.4,2982.3,6.76642613]
["bitfinex","ETHUSD",1720229211773,3.0,2982.4,2982.3,3.41331613]
["bitfinex","ETHUSD",1720229213841,3.0,2982.4,2982.3,7.44307074]
["bitfinex","ETHUSD",1720229214040,0.55,2982.6,2982.5,3.35289]
["bitfinex","ETHUSD",1720229214464,0.55,2982.6,2982.5,3.41288085]
["bitfinex","ETHUSD",1720229214965,0.55,2982.6,2982.5,0.05999085]
["bitfinex","ETHUSD",1720229215171,1.402,2982.6,2982.5,0.05999085]
["bitfinex","ETHUSD",1720229215370,1.402,2982.6,2982.1,6.70654]
["bitfinex","ETHUSD",1720229215371,3.0,2982.2,2982.1,3.35323]
["bitfinex","ETHUSD",1720229219281,3.0,2982.2,2982.1,6.70657]
["bitfinex","ETHUSD",1720229219571,3.0,2982.5,2982.4,3.353]
["bitfinex","ETHUSD",1720229221231,3.0,2982.8,2982.7,3.35266]
["bitfinex","ETHUSD",1720229221703,3.0,2982.8,2982.7,6.70532]
["bitfinex","ETHUSD",1720229222356,3.0,2982.8,2982.5,3.35278]
["bitfinex","ETHUSD",1720229222494,3.0,2982.8,2982.3,3.35308]
["bitfinex","ETHUSD",1720229222495,3.0,2982.4,2982.3,3.35303]
["bitfinex","ETHUSD",1720229223007,3.55,2982.4,2982.2,3.35315]
["bitfinex","ETHUSD",1720229223176,0.55,2982.3,2982.2,3.35315]
["bitfinex","ETHUSD",1720229223797,0.55,2982.3,2982.1,3.35327]
["bitfinex","ETHUSD",1720229227038,3.0,2981.8,2981.7,6.70747]
["bitfinex","ETHUSD",1720229227628,3.0,2981.8,2981.7,6.76791749]
["bitfinex","ETHUSD",1720229232927,3.0,2981.8,2981.7,0.06044749]
["bitfinex","ETHUSD",1720229233211,3.55,2981.8,2981.5,3.35399]
["bitfinex","ETHUSD",1720229233421,3.0,2981.8,2981.6,0.06068818]
["bitfinex","ETHUSD",1720229233633,3.3,2981.8,2981.6,0.06068818]
["bitfinex","ETHUSD",1720229234287,3.0,2981.8,2981.6,0.06068818]
["bitfinex","ETHUSD",1720229235386,5.2984,2981.8,2981.6,0.06068818]
["bitfinex","ETHUSD",1720229235623,0.852,2981.7,2981.6,0.06068818]
["bitfinex","ETHUSD",1720229235789,3.7004,2981.7,2981.6,0.06068818]
["bitfinex","ETHUSD",1720229236119,3.7004,2981.7,2981.0,3.35457]
["bitfinex","ETHUSD",1720229236120,3.0,2981.1,2981.0,3.35457]
["bitfinex","ETHUSD",1720229236496,3.55,2981.1,2981.0,0.06114032]
["bitfinex","ETHUSD",1720229236694,5.32184,2981.1,2981.0,0.06114032]
["bitfinex","ETHUSD",1720229236893,3.0,2980.6,2980.3,3.35532]
["bitfinex","ETHUSD",1720229237095,3.0,2980.6,2980.5,3.35512]
["bitfinex","ETHUSD",1720229238242,3.0,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720229240864,3.0,2980.3,2980.2,3.35547]
["bitfinex","ETHUSD",1720229241466,3.0,2980.0,2979.9,3.3558]
["bitfinex","ETHUSD",1720229242551,3.0,2980.0,2979.9,3.41769851]
["bitfinex","ETHUSD",1720229243081,5.2984,2980.0,2979.9,0.06189851]
["bitfinex","ETHUSD",1720229243258,6.1484,2980.0,2979.9,0.06189851]
["bitfinex","ETHUSD",1720229243462,3.0,2979.5,2979.4,3.35629]
["bitfinex","ETHUSD",1720229243666,3.0,2979.5,2979.4,3.41696245]
["bitfinex","ETHUSD",1720229244269,3.0,2979.5,2979.4,0.06067245]
["bitfinex","ETHUSD",1720229244889,3.3,2979.5,2979.4,0.06067245]
["bitfinex","ETHUSD",1720229245200,6.298,2979.5,2979.4,0.06067245]
["bitfinex","ETHUSD",1720229245362,3.0,2979.2,2979.1,3.35671]
["bitfinex","ETHUSD",1720229247966,3.0,2979.2,2979.0,3.35682]
["bitfinex","ETHUSD",1720229248372,3.0,2978.9,2978.8,3.35705]
["bitfinex","ETHUSD",1720229249115,3.0,2978.9,2978.8,6.7141]
["bitfinex","ETHUSD",1720229250195,3.0,2979.2,2979.1,3.35671]
["bitfinex","ETHUSD",1720229250385,3.0,2980.1,2979.9,3.35576]
["bitfinex","ETHUSD",1720229250709,3.0,2980.2,2980.1,3.35557]
["bitfinex","ETHUSD",1720229250882,3.635,2980.2,2979.8,3.35587]
["bitfinex","ETHUSD",1720229251094,3.0,2979.9,2979.8,3.35587]
["bitfinex","ETHUSD",1720229251283,5.05031882,2980.3,2980.1,3.35555]
["bitfinex","ETHUSD",1720229252587,0.55,2980.2,2980.1,3.35555]
["bitfinex","ETHUSD",1720229253215,3.0,2980.0,2979.9,3.35581]
["bitfinex","ETHUSD",1720229253512,3.55,2980.0,2979.9,3.35581]
["bitfinex","ETHUSD",1720229254023,3.905,2980.0,2979.7,3.35601]
["bitfinex","ETHUSD",1720229254240,3.0,2979.6,2979.5,3.35623]
["bitfinex","ETHUSD",1720229254739,3.55,2979.6,2979.5,3.35623]
["bitfinex","ETHUSD",1720229255110,3.55,2979.6,2979.1,3.35668]
["bitfinex","ETHUSD",1720229255428,3.0,2979.2,2979.1,3.35668]
["bitfinex","ETHUSD",1720229255930,3.55,2979.2,2979.1,3.35668]
["bitfinex","ETHUSD",1720229256424,3.55,2979.2,2979.1,6.71339]
["bitfinex","ETHUSD",1720229256626,2.448,2979.4,2979.3,3.35649]
["bitfinex","ETHUSD",1720229257005,4.8212,2979.8,2979.7,3.35604]
["bitfinex","ETHUSD",1720229257006,5.35,2979.8,2979.7,3.35604]
["bitfinex","ETHUSD",1720229257219,5.9,2979.8,2979.7,3.35604]
["bitfinex","ETHUSD",1720229257806,5.9,2979.8,2979.5,3.35626]
["bitfinex","ETHUSD",1720229258005,0.55,2979.7,2979.5,3.35626]
["bitfinex","ETHUSD",1720229258317,2.8987,2979.7,2979.6,0.06077869]
["bitfinex","ETHUSD",1720229258834,3.0,2979.4,2979.3,3.35645]
["bitfinex","ETHUSD",1720229259034,3.55,2979.4,2979.3,3.35645]
["bitfinex","ETHUSD",1720229259933,3.0,2979.4,2979.3,6.71294]
["bitfinex","ETHUSD",1720229260138,3.0,2979.7,2979.6,3.35615]
["bitfinex","ETHUSD",1720229260305,2.35,2979.8,2979.7,3.35604]
["bitfinex","ETHUSD",1720229260505,3.0,2979.6,2979.5,3.35624]
["bitfinex","ETHUSD",1720229261802,2.35,2979.8,2979.7,3.35604]
["bitfinex","ETHUSD",1720229262034,3.0,2980.0,2979.8,3.35591]
["bitfinex","ETHUSD",1720229262211,3.0,2980.0,2979.9,6.71162]
["bitfinex","ETHUSD",1720229263837,2.448,2980.1,2979.0,5.76816]
["bitfinex","ETHUSD",1720229263838,2.448,2980.1,2980.0,6.7114]
["bitfinex","ETHUSD",1720229264738,2.047,2981.4,2980.0,0.06710722]
["bitfinex","ETHUSD",1720229264953,3.0,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720229265805,3.0,2980.6,2980.5,3.35514]
["bitfinex","ETHUSD",1720229266202,3.0,2980.6,2980.5,6.71028]
["bitfinex","ETHUSD",1720229269376,3.0,2980.6,2980.3,3.35533]
["bitfinex","ETHUSD",1720229269868,3.0,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720229270926,3.0,2980.0,2979.9,3.35571]
["bitfinex","ETHUSD",1720229271170,3.0,2980.0,2979.9,6.71152]
["bitfinex","ETHUSD",1720229272767,3.0,2980.0,2979.9,6.77206962]
["bitfinex","ETHUSD",1720229273457,3.0,2980.0,2979.9,3.41625962]
["bitfinex","ETHUSD",1720229275831,0.55,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720229276028,3.0,2980.6,2980.4,3.35525]
["bitfinex","ETHUSD",1720229276226,3.0,2980.6,2980.4,3.41553258]
["bitfinex","ETHUSD",1720229276454,3.0,2980.6,2980.4,3.35525]
["bitfinex","ETHUSD",1720229276730,3.0,2980.6,2980.5,0.06023862]
["bitfinex","ETHUSD",1720229276927,3.55,2980.6,2980.5,0.06023862]
["bitfinex","ETHUSD",1720229280680,3.55,2980.6,2980.5,3.41537862]
["bitfinex","ETHUSD",1720229280886,3.0,2980.6,2980.5,3.41537862]
["bitfinex","ETHUSD",1720229283350,2.448,2980.7,2980.6,6.71004]
["bitfinex","ETHUSD",1720229283657,2.448,2980.7,2980.6,6.77018749]
["bitfinex","ETHUSD",1720229284354,2.448,2980.7,2980.6,3.41516749]
["bitfinex","ETHUSD",1720229284985,2.998,2980.7,2980.6,3.41516749]
["bitfinex","ETHUSD",1720229286561,2.448,2980.7,2980.6,6.77018749]
["bitfinex","ETHUSD",1720229286767,2.448,2980.7,2980.6,7.78272924]
["bitfinex","ETHUSD",1720229288179,5.35,2980.9,2980.8,6.7096]
["bitfinex","ETHUSD",1720229288680,5.35,2980.9,2980.8,3.41461818]
["bitfinex","ETHUSD",1720229289555,5.35,2980.9,2980.8,6.76941818]
["bitfinex","ETHUSD",1720229290364,2.35,2980.9,2980.8,6.76941818]
["bitfinex","ETHUSD",1720229290569,5.35,2980.9,2980.8,6.76941818]
["bitfinex","ETHUSD",1720229290978,2.35,2980.9,2980.8,6.76941818]
["bitfinex","ETHUSD",1720229291151,5.35,2980.9,2980.8,6.76941818]
["bitfinex","ETHUSD",1720229295561,3.35,2981.2,2980.8,6.76941818]
["bitfinex","ETHUSD",1720229295562,6.35,2981.2,2981.1,3.35446]
["bitfinex","ETHUSD",1720229295965,6.35,2981.2,2981.1,3.4140548]
["bitfinex","ETHUSD",1720229296598,6.35,2981.2,2981.1,6.7685148]
["bitfinex","ETHUSD",1720229297195,3.35,2981.2,2981.1,6.7685148]
["bitfinex","ETHUSD",1720229297400,4.14831882,2981.4,2981.3,6.70848]
["bitfinex","ETHUSD",1720229297900,4.14831882,2981.4,2981.3,6.76788706]
["bitfinex","ETHUSD",1720229299298,4.14831882,2981.4,2981.3,0.05940706]
["bitfinex","ETHUSD",1720229299502,7.04171882,2981.4,2981.3,0.05940706]
["bitfinex","ETHUSD",1720229299698,3.0,2981.2,2981.1,3.35438]
["bitfinex","ETHUSD",1720229300016,3.0,2981.2,2981.1,3.41375014]
["bitfinex","ETHUSD",1720229301419,3.0,2981.2,2981.1,0.05937014]
["bitfinex","ETHUSD",1720229301615,3.55,2981.2,2981.1,0.05937014]
["bitfinex","ETHUSD",1720229301783,3.55,2981.2,2981.0,3.35457]
["bitfinex","ETHUSD",1720229301973,3.55,2981.2,2981.1,0.05940619]
["bitfinex","ETHUSD",1720229302173,4.55417188,2981.2,2981.1,0.05940619]
["bitfinex","ETHUSD",1720229303407,3.0,2981.2,2981.1,3.41386619]
["bitfinex","ETHUSD",1720229305396,3.0,2981.2,2981.1,0.05940619]
["bitfinex","ETHUSD",1720229305604,3.0,2980.8,2980.7,3.35487]
["bitfinex","ETHUSD",1720229312333,3.0,2980.8,2980.7,3.690357]
["bitfinex","ETHUSD",1720229312521,3.0,2980.8,2980.7,7.045267]
["bitfinex","ETHUSD",1720229314444,3.0,2980.8,2980.7,6.70978]
["bitfinex","ETHUSD",1720229317421,3.0,2980.8,2980.7,6.76943133]
["bitfinex","ETHUSD",1720229318732,3.0,2981.1,2981.0,3.35457]
["bitfinex","ETHUSD",1720229319121,3.0,2981.1,2981.0,3.41405619]
["bitfinex","ETHUSD",1720229320247,3.74072196,2981.1,2981.0,3.41405619]
["bitfinex","ETHUSD",1720229320452,3.74072196,2981.1,2981.0,0.05948619]
["bitfinex","ETHUSD",1720229321165,8.35088011,2981.1,2981.0,0.05948619]
["bitfinex","ETHUSD",1720229321576,3.0,2980.6,2980.5,3.35504]
["bitfinex","ETHUSD",1720229321722,3.74072196,2980.6,2980.5,3.35504]
["bitfinex","ETHUSD",1720229323734,3.74072196,2980.6,2980.3,3.35532]
["bitfinex","ETHUSD",1720229324061,0.74072196,2980.5,2980.3,3.35532]
["bitfinex","ETHUSD",1720229328959,0.74072196,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720229329257,0.74072196,2980.5,2980.3,3.35532]
["bitfinex","ETHUSD",1720229330559,0.74072196,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720229332442,0.74072196,2980.5,2980.4,3.41534665]
["bitfinex","ETHUSD",1720229334045,1.66479416,2980.5,2980.4,0.06009665]
["bitfinex","ETHUSD",1720229334244,3.0,2980.2,2980.1,3.35554]
["bitfinex","ETHUSD",1720229336680,3.0,2980.2,2979.9,3.35578]
["bitfinex","ETHUSD",1720229336854,3.0,2980.2,2979.9,3.35571]
["bitfinex","ETHUSD",1720229337248,3.0,2979.8,2979.7,3.35599]
["bitfinex","ETHUSD",1720229337471,3.0,2979.8,2979.7,6.71203]
["bitfinex","ETHUSD",1720229340362,3.0,2980.4,2980.0,3.3557]
["bitfinex","ETHUSD",1720229340567,3.0,2980.1,2980.0,6.7114]
["bitfinex","ETHUSD",1720229341573,3.0,2980.1,2980.0,3.3557]
["bitfinex","ETHUSD",1720229341787,3.0,2980.1,2980.0,6.7114]
["bitfinex","ETHUSD",1720229342152,3.0,2980.1,2979.9,3.35572]
["bitfinex","ETHUSD",1720229342469,3.0,2980.1,2979.9,6.71143]
["bitfinex","ETHUSD",1720229342975,3.0,2980.1,2980.0,3.3557]
["bitfinex","ETHUSD",1720229344882,6.0346,2980.1,2979.6,3.35606]
["bitfinex","ETHUSD",1720229345075,0.55,2980.0,2979.6,3.35606]
["bitfinex","ETHUSD",1720229345587,3.0,2979.8,2979.3,0.853]
["bitfinex","ETHUSD",1720229345772,3.0,2979.8,2979.3,2.244268]
["bitfinex","ETHUSD",1720229345992,3.0,2979.8,2979.3,0.853]
["bitfinex","ETHUSD",1720229346702,3.0,2979.8,2979.7,3.356]
["bitfinex","ETHUSD",1720229347566,3.0,2979.8,2979.7,3.41666533]
["bitfinex","ETHUSD",1720229350661,3.0,2979.8,2979.7,6.77270533]
["bitfinex","ETHUSD",1720229353089,2.448,2980.2,2980.1,3.35559]
["bitfinex","ETHUSD",1720229353253,2.448,2980.2,2980.1,7.046739]
["bitfinex","ETHUSD",1720229353456,2.448,2980.2,2980.1,7.10719787]
["bitfinex","ETHUSD",1720229354085,4.70031882,2980.5,2980.4,3.35525]
["bitfinex","ETHUSD",1720229354496,4.70031882,2980.5,2980.4,3.41553812]
["bitfinex","ETHUSD",1720229355494,7.56138836,2980.5,2980.4,3.41553812]
["bitfinex","ETHUSD",1720229355697,8.5525272,2980.5,2980.4,0.06028812]
["bitfinex","ETHUSD",1720229355903,9.1025272,2980.5,2980.4,0.06028812]
["bitfinex","ETHUSD",1720229356075,9.1025272,2980.5,2980.0,3.35562]
["bitfinex","ETHUSD",1720229356076,3.0,2980.1,2980.0,3.35562]
["bitfinex","ETHUSD",1720229356711,3.0,2980.1,2980.0,3.41604515]
["bitfinex","ETHUSD",1720229357265,3.0,2980.1,2980.0,6.77174515]
["bitfinex","ETHUSD",1720229357568,2.448,2980.3,2980.2,6.71094]
["bitfinex","ETHUSD",1720229357976,2.448,2980.3,2980.2,6.77131327]
["bitfinex","ETHUSD",1720229358983,3.0,2980.4,2980.3,3.35536]
["bitfinex","ETHUSD",1720229359194,1.70031882,2980.5,2980.4,6.7105]
["bitfinex","ETHUSD",1720229359367,2.35,2980.7,2980.6,6.71004]
["bitfinex","ETHUSD",1720229359802,2.448,2980.9,2980.8,6.7096]
["bitfinex","ETHUSD",1720229359982,3.0,2981.1,2981.0,6.70914]
["bitfinex","ETHUSD",1720229360305,3.0,2981.1,2981.0,6.76902566]
["bitfinex","ETHUSD",1720229361163,3.0,2981.9,2981.8,3.35359]
["bitfinex","ETHUSD",1720229361368,3.42261035,2981.9,2981.8,3.35359]
["bitfinex","ETHUSD",1720229361668,3.0,2981.9,2981.8,3.41284959]
["bitfinex","ETHUSD",1720229362082,3.0,2981.9,2981.8,6.76651959]
["bitfinex","ETHUSD",1720229365302,3.3,2981.9,2981.8,0.05925959]
["bitfinex","ETHUSD",1720229365599,3.0,2981.6,2981.5,3.354]
["bitfinex","ETHUSD",1720229370330,3.0,2981.6,2981.5,6.70801]
["bitfinex","ETHUSD",1720229370630,3.0,2981.6,2981.5,7.607831]
["bitfinex","ETHUSD",1720229371738,3.0,2981.9,2981.8,6.70734]
["bitfinex","ETHUSD",1720229373429,10.49831882,2982.3,2982.2,3.35322]
["bitfinex","ETHUSD",1720229373598,11.04831882,2982.3,2982.2,3.35322]
["bitfinex","ETHUSD",1720229377438,11.04831882,2982.3,2982.2,3.41021591]
["bitfinex","ETHUSD",1720229386548,12.3921907,2982.3,2982.2,0.05699591]
["bitfinex","ETHUSD",1720229386718,15.5494907,2982.3,2982.2,0.05699591]
["bitfinex","ETHUSD",1720229387044,3.0,2981.8,2981.7,3.35371]
["bitfinex","ETHUSD",1720229387251,3.55,2981.8,2981.7,3.35371]
["bitfinex","ETHUSD",1720229389348,3.0,2982.2,2982.0,3.35345]
["bitfinex","ETHUSD",1720229390637,3.0,2982.2,2982.1,3.35329]
["bitfinex","ETHUSD",1720229390956,3.55,2982.2,2982.1,3.35329]
["bitfinex","ETHUSD",1720229392450,3.55,2982.2,2982.1,3.40835825]
["bitfinex","ETHUSD",1720229392662,3.55,2982.2,2982.1,0.05506825]
["bitfinex","ETHUSD",1720229392955,3.0,2981.9,2981.8,3.35367]
["bitfinex","ETHUSD",1720229393344,3.0,2981.9,2981.8,3.40883413]
["bitfinex","ETHUSD",1720229394469,3.0,2981.9,2981.8,0.05516413]
["bitfinex","ETHUSD",1720229394624,3.0,2981.9,2981.6,3.35389]
["bitfinex","ETHUSD",1720229394625,3.55,2981.9,2981.6,3.35389]
["bitfinex","ETHUSD",1720229394831,0.55,2981.8,2981.6,3.35389]
["bitfinex","ETHUSD",1720229397149,0.55,2981.8,2981.4,3.35408]
["bitfinex","ETHUSD",1720229397150,3.0,2981.6,2981.4,3.35408]
["bitfinex","ETHUSD",1720229397357,3.0,2981.3,2981.2,3.35432]
["bitfinex","ETHUSD",1720229399534,3.0,2981.3,2981.1,3.35445]
["bitfinex","ETHUSD",1720229399773,0.55,2981.2,2981.1,3.35445]
["bitfinex","ETHUSD",1720229400345,0.55,2981.2,2980.7,2.3934]
["bitfinex","ETHUSD",1720229400346,3.0,2981.0,2980.7,6.70971]
["bitfinex","ETHUSD",1720229400558,0.55,2980.9,2980.7,3.35484]
["bitfinex","ETHUSD",1720229400952,0.55,2980.9,2980.5,3.35509]
["bitfinex","ETHUSD",1720229400953,3.0,2980.6,2980.5,3.35509]
["bitfinex","ETHUSD",1720229401258,3.55,2980.6,2980.5,6.71023]
["bitfinex","ETHUSD",1720229401437,3.55,2980.9,2980.7,3.35487]
["bitfinex","ETHUSD",1720229401956,3.55,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720229402163,3.0,2980.9,2980.8,6.7096]
["bitfinex","ETHUSD",1720229402670,2.448,2981.1,2981.0,6.70914]
["bitfinex","ETHUSD",1720229402971,1.70031882,2981.4,2981.3,6.70848]
["bitfinex","ETHUSD",1720229404564,2.35,2981.5,2981.4,6.70824]
["bitfinex","ETHUSD",1720229405071,2.35,2981.5,2981.4,10.06236]
["bitfinex","ETHUSD",1720229408480,2.35,2981.5,2981.4,6.70824]
["bitfinex","ETHUSD",1720229409938,5.77467884,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720229410142,6.90214672,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720229411101,6.90214672,2981.5,2981.2,3.35428]
["bitfinex","ETHUSD",1720229411236,6.90214672,2981.5,2980.1,10.42]
["bitfinex","ETHUSD",1720229411237,3.0,2981.1,2980.1,10.42]
["bitfinex","ETHUSD",1720229411441,0.42330677,2981.0,2980.9,3.35465]
["bitfinex","ETHUSD",1720229411887,0.42246248,2981.0,2980.9,3.35465]
["bitfinex","ETHUSD",1720229412957,3.0,2980.6,2979.4,2.2549]
["bitfinex","ETHUSD",1720229413182,3.0,2980.6,2979.3,3.35638]
["bitfinex","ETHUSD",1720229413183,3.0,2980.0,2979.9,3.3558]
["bitfinex","ETHUSD",1720229413386,3.0,2980.0,2979.7,3.35597]
["bitfinex","ETHUSD",1720229413596,3.0,2979.6,2979.5,3.35623]
["bitfinex","ETHUSD",1720229414329,3.0,2979.3,2979.2,3.35652]
["bitfinex","ETHUSD",1720229414506,3.0,2979.3,2978.6,2.326]
["bitfinex","ETHUSD",1720229414669,0.55,2979.9,2978.9,3.35694]
["bitfinex","ETHUSD",1720229414670,3.0,2979.0,2978.9,3.35694]
["bitfinex","ETHUSD",1720229415477,3.0,2979.0,2978.9,3.4050677]
["bitfinex","ETHUSD",1720229416511,3.0,2979.0,2978.9,6.7620077]
["bitfinex","ETHUSD",1720229416823,3.0,2979.3,2979.1,3.35665]
["bitfinex","ETHUSD",1720229417411,2.448,2979.4,2979.2,3.4050136]
["bitfinex","ETHUSD",1720229417577,2.448,2979.4,2979.3,6.71298]
["bitfinex","ETHUSD",1720229417907,3.35,2979.6,2979.5,3.35626]
["bitfinex","ETHUSD",1720229418274,3.35,2979.6,2979.5,3.40451383]
["bitfinex","ETHUSD",1720229419326,2.35,2979.7,2979.6,6.7123]
["bitfinex","ETHUSD",1720229419606,2.35,2979.7,2979.6,7.38835538]
["bitfinex","ETHUSD",1720229419819,2.35,2979.7,2979.6,7.43644334]
["bitfinex","ETHUSD",1720229420176,14.7317,2980.9,2980.0,3.3557]
["bitfinex","ETHUSD",1720229420422,2.35,2980.6,2980.0,3.3557]
["bitfinex","ETHUSD",1720229420587,2.35,2980.6,2980.0,3.40356762]
["bitfinex","ETHUSD",1720229421187,5.7,2980.6,2980.0,3.40356762]
["bitfinex","ETHUSD",1720229421389,5.7,2980.6,2980.0,7.43520138]
["bitfinex","ETHUSD",1720229421723,3.0,2980.3,2980.0,7.43520138]
["bitfinex","ETHUSD",1720229422188,3.0,2980.3,2980.0,6.75926762]
["bitfinex","ETHUSD",1720229424124,5.7,2980.6,2980.5,3.35514]
["bitfinex","ETHUSD",1720229424579,5.7,2980.6,2980.5,3.4027682]
["bitfinex","ETHUSD",1720229425104,5.7,2980.6,2980.5,6.7579082]
["bitfinex","ETHUSD",1720229425105,2.35,2980.6,2980.5,6.7579082]
["bitfinex","ETHUSD",1720229425279,2.35,2980.6,2980.5,7.43369902]
["bitfinex","ETHUSD",1720229427715,2.448,2981.1,2981.0,3.35457]
["bitfinex","ETHUSD",1720229428099,2.448,2981.1,2981.0,3.40178457]
["bitfinex","ETHUSD",1720229429179,2.35,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720229429935,2.35,2981.5,2981.4,6.7552289]
["bitfinex","ETHUSD",1720229433412,5.9,2981.5,2981.4,0.0469889]
["bitfinex","ETHUSD",1720229433598,6.825,2981.5,2981.4,0.0469889]
["bitfinex","ETHUSD",1720229433999,6.825,2981.5,2981.2,3.35432]
["bitfinex","ETHUSD",1720229434248,0.55,2981.4,2981.3,3.40076119]
["bitfinex","ETHUSD",1720229434433,3.0,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720229434758,3.0,2981.5,2981.4,3.40066617]
["bitfinex","ETHUSD",1720229434934,3.55,2981.5,2981.4,3.40066617]
["bitfinex","ETHUSD",1720229435446,3.55,2981.5,2981.4,0.04654617]
["bitfinex","ETHUSD",1720229435649,3.55,2981.5,2981.2,3.35428]
["bitfinex","ETHUSD",1720229435872,3.0,2981.2,2980.9,3.35466]
["bitfinex","ETHUSD",1720229436165,3.0,2980.9,2980.6,3.42209578]
["bitfinex","ETHUSD",1720229436366,3.0,2980.9,2980.6,3.355]
["bitfinex","ETHUSD",1720229436657,3.0,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720229436865,3.0,2980.9,2980.8,6.7096]
["bitfinex","ETHUSD",1720229437672,3.0,2980.9,2980.4,3.35514]
["bitfinex","ETHUSD",1720229437673,3.0,2980.9,2980.7,3.35491]
["bitfinex","ETHUSD",1720229437983,3.0,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720229440563,3.0,2980.9,2980.6,3.35495]
["bitfinex","ETHUSD",1720229440868,3.0,2980.9,2980.7,3.35483]
["bitfinex","ETHUSD",1720229442129,3.0,2981.2,2980.8,6.7096]
["bitfinex","ETHUSD",1720229442358,3.0,2981.2,2981.1,3.35446]
["bitfinex","ETHUSD",1720229442729,3.0,2981.5,2981.2,3.35427]
["bitfinex","ETHUSD",1720229443064,6.35,2981.6,2981.5,3.35401]
["bitfinex","ETHUSD",1720229444482,6.35,2981.6,2981.5,3.40050623]
["bitfinex","ETHUSD",1720229446282,7.22,2981.6,2981.5,0.04649623]
["bitfinex","ETHUSD",1720229446482,3.0,2981.1,2980.9,3.35467]
["bitfinex","ETHUSD",1720229446789,3.0,2981.1,2981.0,3.35457]
["bitfinex","ETHUSD",1720229448781,3.0,2981.1,2980.9,3.35467]
["bitfinex","ETHUSD",1720229450081,3.0,2981.1,2981.0,3.35457]
["bitfinex","ETHUSD",1720229451368,3.0,2981.4,2981.2,3.35428]
["bitfinex","ETHUSD",1720229452769,3.0,2981.4,2981.3,3.35424]
["bitfinex","ETHUSD",1720229454203,3.69,2981.4,2981.3,3.35424]
["bitfinex","ETHUSD",1720229454369,3.69,2981.4,2981.1,3.35441]
["bitfinex","ETHUSD",1720229454975,3.69,2981.4,2981.2,3.35434]
["bitfinex","ETHUSD",1720229456177,3.0,2981.4,2981.2,3.35434]
["bitfinex","ETHUSD",1720229457508,3.0,2981.1,2980.8,3.35472]
["bitfinex","ETHUSD",1720229457729,3.0,2981.1,2980.9,3.35468]
["bitfinex","ETHUSD",1720229457890,3.0,2981.1,2981.0,3.35457]
["bitfinex","ETHUSD",1720229458285,3.0,2981.1,2980.8,3.35472]
["bitfinex","ETHUSD",1720229459637,3.0,2981.1,2980.9,0.04692602]
["bitfinex","ETHUSD",1720229459793,2.8528,2981.0,2980.9,0.04692602]
["bitfinex","ETHUSD",1720229459995,3.0,2980.8,2980.5,3.3551]
["bitfinex","ETHUSD",1720229461240,3.0,2980.8,2980.3,3.35534]
["bitfinex","ETHUSD",1720229461241,3.0,2980.4,2980.3,3.35534]
["bitfinex","ETHUSD",1720229462243,3.0,2980.4,2980.3,6.7107]
["bitfinex","ETHUSD",1720229462598,3.0,2980.7,2980.5,3.35511]
["bitfinex","ETHUSD",1720229464517,3.0,2980.7,2980.6,3.35502]
["bitfinex","ETHUSD",1720229466428,3.0,2981.0,2980.9,3.35469]
["bitfinex","ETHUSD",1720229466802,1.70031882,2981.1,2981.0,3.35457]
["bitfinex","ETHUSD",1720229466915,5.448,2981.3,2981.2,3.35435]
["bitfinex","ETHUSD",1720229467431,5.57309122,2981.3,2981.2,3.35435]
["bitfinex","ETHUSD",1720229467828,5.448,2981.3,2981.2,3.35435]
["bitfinex","ETHUSD",1720229468034,5.448,2981.3,2981.2,3.40125481]
["bitfinex","ETHUSD",1720229468418,5.57312381,2981.3,2981.2,3.40125481]
["bitfinex","ETHUSD",1720229470348,2.57312381,2981.3,2981.2,7.43117529]
["bitfinex","ETHUSD",1720229470575,3.0,2981.7,2981.6,3.3539]
["bitfinex","ETHUSD",1720229470861,3.1250932,2981.7,2981.6,6.7078]
["bitfinex","ETHUSD",1720229471160,2.35,2982.0,2981.9,6.70712]
["bitfinex","ETHUSD",1720229471664,2.35,2982.0,2981.9,7.43100859]
["bitfinex","ETHUSD",1720229476750,5.35,2982.0,2981.9,3.40002986]
["bitfinex","ETHUSD",1720229477348,5.35,2982.0,2981.9,0.04646986]
["bitfinex","ETHUSD",1720229477553,5.9,2982.0,2981.7,3.35376]
["bitfinex","ETHUSD",1720229477862,5.9,2982.0,2981.8,0.04589145]
["bitfinex","ETHUSD",1720229478089,1.37555,2981.9,2981.8,0.04589145]
["bitfinex","ETHUSD",1720229478267,3.0,2981.4,2981.0,0.06707997]
["bitfinex","ETHUSD",1720229478462,3.0,2981.4,2981.3,3.35424]
["bitfinex","ETHUSD",1720229478843,3.0,2981.4,2981.3,3.40040656]
["bitfinex","ETHUSD",1720229479462,3.0,2981.4,2981.3,0.04616656]
["bitfinex","ETHUSD",1720229479667,3.0,2981.4,2981.3,3.40040656]
["bitfinex","ETHUSD",1720229483597,3.0,2981.4,2981.3,6.75464656]
["bitfinex","ETHUSD",1720229487194,3.82355,2981.9,2981.7,3.35379]
["bitfinex","ETHUSD",1720229487195,3.0,2981.8,2981.7,3.35379]
["bitfinex","ETHUSD",1720229487395,3.0,2981.4,2981.3,3.40040656]
["bitfinex","ETHUSD",1720229487696,3.0,2981.4,2981.3,3.35424]
["bitfinex","ETHUSD",1720229488199,3.0,2981.4,2981.3,6.70848]
["bitfinex","ETHUSD",1720229489413,3.0,2981.4,2981.3,6.75480972]
["bitfinex","ETHUSD",1720229490416,3.0,2981.4,2980.1,5.74365206]
["bitfinex","ETHUSD",1720229490417,3.0,2980.5,2980.1,3.35556]
["bitfinex","ETHUSD",1720229490923,3.0,2980.2,2979.9,3.35578]
["bitfinex","ETHUSD",1720229491103,3.0,2979.9,2979.7,3.35601]
["bitfinex","ETHUSD",1720229491305,3.0,2979.6,2979.5,3.35625]
["bitfinex","ETHUSD",1720229492420,3.0,2979.6,2979.3,3.35648]
["bitfinex","ETHUSD",1720229492421,3.0,2979.6,2979.2,3.3566]
["bitfinex","ETHUSD",1720229493904,3.0,2979.6,2979.4,3.35628]
["bitfinex","ETHUSD",1720229495201,0.3,2979.5,2979.4,3.35628]
["bitfinex","ETHUSD",1720229495384,0.3,2979.5,2979.2,3.3566]
["bitfinex","ETHUSD",1720229495385,3.0,2979.2,2978.8,3.35701]
["bitfinex","ETHUSD",1720229495597,3.0,2978.9,2978.8,3.35701]
["bitfinex","ETHUSD",1720229496802,3.0,2978.9,2978.7,3.35715]
["bitfinex","ETHUSD",1720229497586,2.448,2979.5,2978.4,3.46097486]
["bitfinex","ETHUSD",1720229497587,3.0,2978.6,2978.4,3.46097486]
["bitfinex","ETHUSD",1720229498145,3.0,2978.6,2978.5,0.04033022]
["bitfinex","ETHUSD",1720229501648,3.0,2978.6,2978.5,6.75511022]
["bitfinex","ETHUSD",1720229502244,3.0,2978.6,2978.5,0.04033022]
["bitfinex","ETHUSD",1720229503418,3.0,2978.0,2977.9,3.35803]
["bitfinex","ETHUSD",1720229503817,3.0,2978.0,2977.9,3.39869109]
["bitfinex","ETHUSD",1720229506813,3.24739514,2978.3,2978.1,3.35776]
["bitfinex","ETHUSD",1720229507325,3.24739514,2978.3,2978.2,3.39822564]
["bitfinex","ETHUSD",1720229509044,3.35649,2979.3,2978.2,3.39822564]
["bitfinex","ETHUSD",1720229509045,2.35,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720229509235,3.0,2979.7,2979.4,3.35637]
["bitfinex","ETHUSD",1720229509565,3.0,2979.8,2979.7,3.35593]
["bitfinex","ETHUSD",1720229510031,2.448,2980.2,2980.1,3.35559]
["bitfinex","ETHUSD",1720229510435,2.448,2980.2,2980.1,3.39550883]
["bitfinex","ETHUSD",1720229510746,2.9928,2980.2,2980.1,0.03991883]
["bitfinex","ETHUSD",1720229510952,3.0,2979.9,2979.8,3.35591]
["bitfinex","ETHUSD",1720229511340,3.0,2979.9,2979.6,3.35613]
["bitfinex","ETHUSD",1720229512528,3.0,2979.6,2979.5,6.71252]
["bitfinex","ETHUSD",1720229513667,3.0,2979.6,2979.5,3.35626]
["bitfinex","ETHUSD",1720229513844,3.0,2979.3,2979.2,6.71309]
["bitfinex","ETHUSD",1720229515551,3.0,2979.3,2979.2,3.35649]
["bitfinex","ETHUSD",1720229515749,3.0,2979.3,2979.0,3.35679]
["bitfinex","ETHUSD",1720229517285,3.0,2979.3,2979.1,3.3567]
["bitfinex","ETHUSD",1720229517583,3.0,2979.3,2979.2,3.3566]
["bitfinex","ETHUSD",1720229517944,3.0,2979.3,2979.1,3.35669]
["bitfinex","ETHUSD",1720229518983,3.0,2979.3,2979.2,3.3566]
["bitfinex","ETHUSD",1720229519358,3.0,2979.3,2979.2,3.39668541]
["bitfinex","ETHUSD",1720229521070,3.0,2979.3,2979.2,0.04008541]
["bitfinex","ETHUSD",1720229521278,3.85,2979.3,2979.2,0.04008541]
["bitfinex","ETHUSD",1720229521580,3.0,2979.0,2978.9,3.35694]
["bitfinex","ETHUSD",1720229523025,2.448,2979.6,2979.5,3.35626]
["bitfinex","ETHUSD",1720229523176,2.448,2979.6,2978.9,3.35693]
["bitfinex","ETHUSD",1720229523177,3.0,2979.4,2979.3,3.35647]
["bitfinex","ETHUSD",1720229523384,3.0,2979.4,2979.1,3.35664]
["bitfinex","ETHUSD",1720229523684,3.0,2979.4,2979.2,3.35658]
["bitfinex","ETHUSD",1720229523892,3.0,2979.1,2978.9,3.35692]
["bitfinex","ETHUSD",1720229524715,3.0,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720229525627,3.0,2979.1,2978.9,3.35692]
["bitfinex","ETHUSD",1720229526016,3.0,2978.8,2978.3,3.35753]
["bitfinex","ETHUSD",1720229526533,3.0,2978.8,2978.4,3.35741]
["bitfinex","ETHUSD",1720229526897,3.0,2978.5,2978.3,3.35753]
["bitfinex","ETHUSD",1720229527753,3.0,2978.2,2977.9,3.35802]
["bitfinex","ETHUSD",1720229527902,3.0,2978.2,2978.1,3.35778]
["bitfinex","ETHUSD",1720229530057,3.0,2977.9,2977.8,3.35816]
["bitfinex","ETHUSD",1720229530263,2.4799,2978.2,2978.0,3.35795]
["bitfinex","ETHUSD",1720229530264,3.0,2978.2,2978.0,3.35795]
["bitfinex","ETHUSD",1720229531056,3.0,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229531734,3.0,2977.9,2977.6,3.35838]
["bitfinex","ETHUSD",1720229531915,3.0,2977.6,2977.2,0.44]
["bitfinex","ETHUSD",1720229532135,3.0,2977.6,2977.5,6.71704]
["bitfinex","ETHUSD",1720229532538,3.0,2977.6,2977.5,3.35852]
["bitfinex","ETHUSD",1720229534236,3.0,2977.6,2977.3,3.3587]
["bitfinex","ETHUSD",1720229534409,0.55,2977.5,2977.4,0.04178346]
["bitfinex","ETHUSD",1720229535226,3.0,2977.6,2977.4,0.04178346]
["bitfinex","ETHUSD",1720229535440,3.0,2977.3,2977.2,0.44]
["bitfinex","ETHUSD",1720229536034,5.3831,2977.3,2977.2,0.44]
["bitfinex","ETHUSD",1720229536248,5.9331,2977.3,2977.2,0.44]
["bitfinex","ETHUSD",1720229537552,3.0,2977.3,2977.2,0.44]
["bitfinex","ETHUSD",1720229538427,3.55,2977.3,2977.2,0.44]
["bitfinex","ETHUSD",1720229538832,4.14,2977.3,2977.2,0.44]
["bitfinex","ETHUSD",1720229541844,6.5231,2977.3,2977.2,0.44]
["bitfinex","ETHUSD",1720229542043,3.0,2976.4,2976.3,0.1109021]
["bitfinex","ETHUSD",1720229542244,3.55,2976.4,2976.3,0.15229179]
["bitfinex","ETHUSD",1720229542447,4.38811,2976.4,2976.3,0.15229179]
["bitfinex","ETHUSD",1720229542755,4.38811,2976.4,2976.3,0.1109021]
["bitfinex","ETHUSD",1720229542957,3.0,2975.6,2975.4,3.36087]
["bitfinex","ETHUSD",1720229543373,3.0,2975.2,2974.9,0.06721803]
["bitfinex","ETHUSD",1720229543671,3.0,2975.2,2974.5,3.3619]
["bitfinex","ETHUSD",1720229543672,3.0,2974.6,2974.5,3.36181]
["bitfinex","ETHUSD",1720229544229,3.0,2974.6,2973.4,3.36314]
["bitfinex","ETHUSD",1720229544435,3.0,2974.6,2974.4,3.36192]
["bitfinex","ETHUSD",1720229544716,0.55,2974.5,2974.2,3.36222]
["bitfinex","ETHUSD",1720229545561,3.0,2974.3,2974.1,3.36233]
["bitfinex","ETHUSD",1720229545764,3.0,2974.3,2974.1,6.67469]
["bitfinex","ETHUSD",1720229545765,0.55,2974.2,2974.1,6.67469]
["bitfinex","ETHUSD",1720229546063,2.448,2974.5,2974.4,3.36202]
["bitfinex","ETHUSD",1720229546426,2.448,2974.5,2974.4,6.72404]
["bitfinex","ETHUSD",1720229546629,3.0,2975.4,2975.2,3.3611]
["bitfinex","ETHUSD",1720229546863,2.448,2975.4,2975.2,3.3611]
["bitfinex","ETHUSD",1720229547063,2.448,2975.4,2975.3,6.722]
["bitfinex","ETHUSD",1720229547429,2.448,2975.4,2975.3,3.361]
["bitfinex","ETHUSD",1720229547856,2.448,2975.4,2975.3,6.722]
["bitfinex","ETHUSD",1720229548055,2.36,2975.7,2975.6,6.72132]
["bitfinex","ETHUSD",1720229548663,2.36,2975.7,2975.6,3.36066]
["bitfinex","ETHUSD",1720229549163,2.36,2975.7,2975.6,6.72132]
["bitfinex","ETHUSD",1720229549352,5.36,2975.7,2975.6,6.72132]
["bitfinex","ETHUSD",1720229549875,2.448,2976.1,2975.5,0.06720859]
["bitfinex","ETHUSD",1720229550075,3.0,2977.0,2976.7,3.35933]
["bitfinex","ETHUSD",1720229550274,5.448,2977.0,2976.8,3.35927]
["bitfinex","ETHUSD",1720229550653,2.448,2977.0,2976.9,3.35919]
["bitfinex","ETHUSD",1720229550857,5.448,2977.0,2976.9,3.35919]
["bitfinex","ETHUSD",1720229551162,5.448,2977.0,2976.9,6.75364833]
["bitfinex","ETHUSD",1720229551743,2.448,2977.0,2976.9,6.75364833]
["bitfinex","ETHUSD",1720229552239,3.0,2977.3,2977.2,3.35875]
["bitfinex","ETHUSD",1720229552440,3.0,2977.3,2977.2,3.39385277]
["bitfinex","ETHUSD",1720229552637,3.0,2977.3,2977.2,0.03510277]
["bitfinex","ETHUSD",1720229552877,2.448,2977.5,2977.2,6.75282277]
["bitfinex","ETHUSD",1720229553076,5.448,2977.5,2977.4,6.71726]
["bitfinex","ETHUSD",1720229553377,5.448,2977.5,2977.4,3.35863]
["bitfinex","ETHUSD",1720229553548,5.448,2977.5,2977.4,3.39362241]
["bitfinex","ETHUSD",1720229554671,5.448,2977.5,2977.4,0.03499241]
["bitfinex","ETHUSD",1720229554972,6.5428,2977.5,2977.3,3.35874]
["bitfinex","ETHUSD",1720229555282,5.998,2977.5,2977.4,3.39362241]
["bitfinex","ETHUSD",1720229555780,5.998,2977.5,2977.4,0.03499241]
["bitfinex","ETHUSD",1720229555988,3.0,2977.2,2977.1,3.35894]
["bitfinex","ETHUSD",1720229556273,3.0,2977.2,2977.1,3.39352705]
["bitfinex","ETHUSD",1720229556475,3.55,2977.2,2977.1,0.03458705]
["bitfinex","ETHUSD",1720229556658,3.905,2977.2,2977.1,0.03458705]
["bitfinex","ETHUSD",1720229556868,3.0,2976.6,2976.5,6.71928]
["bitfinex","ETHUSD",1720229557291,3.0,2976.6,2976.5,6.75390178]
["bitfinex","ETHUSD",1720229557688,2.448,2976.8,2976.7,6.71884]
["bitfinex","ETHUSD",1720229558069,2.448,2976.8,2976.7,6.75335138]
["bitfinex","ETHUSD",1720229558272,3.0,2977.3,2977.2,3.35886]
["bitfinex","ETHUSD",1720229558491,3.3,2977.3,2976.7,0.03451138]
["bitfinex","ETHUSD",1720229558689,3.0,2977.3,2977.2,0.0343296]
["bitfinex","ETHUSD",1720229559000,3.0,2977.0,2976.9,3.35918]
["bitfinex","ETHUSD",1720229559170,2.448,2977.4,2977.3,3.35874]
["bitfinex","ETHUSD",1720229559371,2.448,2977.4,2977.3,3.39301442]
["bitfinex","ETHUSD",1720229559372,5.448,2977.4,2977.3,3.39301442]
["bitfinex","ETHUSD",1720229560170,5.448,2977.4,2977.3,0.03427442]
["bitfinex","ETHUSD",1720229560409,3.0,2977.1,2977.0,3.35906]
["bitfinex","ETHUSD",1720229560578,3.0,2977.1,2977.0,6.7537999]
["bitfinex","ETHUSD",1720229561281,3.0,2977.1,2977.0,0.0356599]
["bitfinex","ETHUSD",1720229561608,3.55,2977.1,2977.0,3.35908]
["bitfinex","ETHUSD",1720229561799,3.35110096,2977.1,2977.0,6.75375766]
["bitfinex","ETHUSD",1720229563015,0.35110096,2977.1,2977.0,6.75375766]
["bitfinex","ETHUSD",1720229567209,0.35110096,2977.1,2977.0,11.12413843]
["bitfinex","ETHUSD",1720229568990,0.35110096,2977.1,2977.0,14.48321843]
["bitfinex","ETHUSD",1720229569814,0.35110096,2977.1,2977.0,11.12413843]
["bitfinex","ETHUSD",1720229570517,0.35110096,2977.1,2977.0,6.75375766]
["bitfinex","ETHUSD",1720229571921,3.35110096,2977.1,2977.0,6.75375766]
["bitfinex","ETHUSD",1720229572422,3.90110096,2977.1,2977.0,0.03559766]
["bitfinex","ETHUSD",1720229572611,3.0,2976.8,2976.7,3.35942]
["bitfinex","ETHUSD",1720229572809,3.0,2976.8,2976.7,3.39494318]
["bitfinex","ETHUSD",1720229573420,3.0,2976.8,2976.7,6.75436318]
["bitfinex","ETHUSD",1720229573724,3.90110096,2977.1,2977.0,3.35908]
["bitfinex","ETHUSD",1720229573887,3.35110096,2977.1,2977.0,3.35908]
["bitfinex","ETHUSD",1720229574215,3.35110096,2977.1,2977.0,6.75366282]
["bitfinex","ETHUSD",1720229575212,0.35110096,2977.1,2977.0,6.75366282]
["bitfinex","ETHUSD",1720229580325,0.62121106,2977.1,2977.0,6.75366282]
["bitfinex","ETHUSD",1720229580506,0.62121106,2977.1,2977.0,3.39458282]
["bitfinex","ETHUSD",1720229580507,3.62121106,2977.1,2977.0,3.39458282]
["bitfinex","ETHUSD",1720229580707,3.35110096,2977.1,2977.0,3.39458282]
["bitfinex","ETHUSD",1720229581335,3.35110096,2977.1,2977.0,0.03550282]
["bitfinex","ETHUSD",1720229581540,0.35110096,2977.1,2977.0,3.39458282]
["bitfinex","ETHUSD",1720229581739,0.35110096,2977.1,2977.0,6.71816]
["bitfinex","ETHUSD",1720229581916,0.35110096,2977.1,2977.0,6.75368949]
["bitfinex","ETHUSD",1720229582814,3.35110096,2977.1,2977.0,3.39460949]
["bitfinex","ETHUSD",1720229583018,3.68621106,2977.1,2977.0,3.39460949]
["bitfinex","ETHUSD",1720229584639,3.68621106,2977.1,2977.0,6.75368949]
["bitfinex","ETHUSD",1720229584818,3.68621106,2977.1,2977.0,3.39460949]
["bitfinex","ETHUSD",1720229585035,0.35110096,2977.1,2977.0,6.75368949]
["bitfinex","ETHUSD",1720229585416,3.35110096,2977.1,2977.0,3.39460949]
["bitfinex","ETHUSD",1720229586752,3.90110096,2977.1,2977.0,0.03552949]
["bitfinex","ETHUSD",1720229586923,3.90110096,2977.1,2977.0,3.39460949]
["bitfinex","ETHUSD",1720229587112,3.35110096,2977.1,2977.0,6.71816]
["bitfinex","ETHUSD",1720229587530,3.35110096,2977.1,2977.0,6.75368949]
["bitfinex","ETHUSD",1720229588567,0.35110096,2977.1,2977.0,10.78813844]
["bitfinex","ETHUSD",1720229591035,0.35110096,2977.1,2977.0,10.27876949]
["bitfinex","ETHUSD",1720229591238,0.35110096,2977.1,2977.0,3.56060949]
["bitfinex","ETHUSD",1720229591746,0.35110096,2977.1,2977.0,3.57247651]
["bitfinex","ETHUSD",1720229591935,0.35110096,2977.1,2977.0,6.93155651]
["bitfinex","ETHUSD",1720229592760,0.35110096,2977.1,2977.0,13.64971651]
["bitfinex","ETHUSD",1720229593061,2.448,2977.4,2977.3,10.07622]
["bitfinex","ETHUSD",1720229593264,2.448,2977.4,2977.3,10.12350487]
["bitfinex","ETHUSD",1720229596881,7.48,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720229597096,3.0,2978.6,2978.5,3.35739]
["bitfinex","ETHUSD",1720229597397,5.448,2978.7,2978.6,3.35728]
["bitfinex","ETHUSD",1720229597878,2.448,2978.7,2978.6,6.76568747]
["bitfinex","ETHUSD",1720229598376,0.52692505,2979.7,2979.4,3.35633]
["bitfinex","ETHUSD",1720229598555,3.0,2979.5,2979.4,3.35633]
["bitfinex","ETHUSD",1720229600468,3.55,2979.5,2979.4,3.35633]
["bitfinex","ETHUSD",1720229601067,2.448,2979.6,2979.5,3.35626]
["bitfinex","ETHUSD",1720229601669,5.448,2979.6,2979.5,3.35626]
["bitfinex","ETHUSD",1720229604954,3.0,2978.9,2978.6,3.35719]
["bitfinex","ETHUSD",1720229605378,3.0,2978.6,2978.3,3.35759]
["bitfinex","ETHUSD",1720229605712,3.0,2978.6,2978.5,3.35739]
["bitfinex","ETHUSD",1720229605991,3.55,2978.6,2978.5,3.35739]
["bitfinex","ETHUSD",1720229606302,3.55,2978.6,2978.5,3.40717453]
["bitfinex","ETHUSD",1720229606656,3.0,2978.6,2978.5,6.76456453]
["bitfinex","ETHUSD",1720229607578,3.0,2978.9,2978.7,3.3571]
["bitfinex","ETHUSD",1720229608098,3.0,2978.9,2978.8,0.04950889]
["bitfinex","ETHUSD",1720229608291,3.0,2978.9,2978.7,3.3571]
["bitfinex","ETHUSD",1720229608292,3.55,2978.9,2978.7,3.3571]
["bitfinex","ETHUSD",1720229608492,3.55,2978.9,2978.8,0.04950889]
["bitfinex","ETHUSD",1720229608697,3.55,2978.9,2978.8,3.35705]
["bitfinex","ETHUSD",1720229608902,2.448,2979.0,2978.9,6.71388]
["bitfinex","ETHUSD",1720229609058,0.35114022,2979.6,2978.9,6.71388]
["bitfinex","ETHUSD",1720229609059,0.35114022,2979.6,2979.5,3.35626]
["bitfinex","ETHUSD",1720229609259,2.79914022,2979.6,2979.5,3.40512595]
["bitfinex","ETHUSD",1720229609757,2.448,2979.6,2979.5,3.40512595]
["bitfinex","ETHUSD",1720229610541,3.5428,2979.6,2979.5,3.40512595]
["bitfinex","ETHUSD",1720229612634,2.998,2979.6,2979.5,3.40512595]
["bitfinex","ETHUSD",1720229613193,2.448,2979.6,2979.5,6.76138595]
["bitfinex","ETHUSD",1720229614299,2.448,2979.6,2979.5,0.04886595]
["bitfinex","ETHUSD",1720229614517,3.0,2979.4,2978.9,3.35688]
["bitfinex","ETHUSD",1720229614716,3.0,2979.4,2979.3,3.35649]
["bitfinex","ETHUSD",1720229615724,3.5448,2979.4,2978.2,2.2615]
["bitfinex","ETHUSD",1720229615902,3.5448,2979.4,2979.2,3.3566]
["bitfinex","ETHUSD",1720229615903,0.55,2979.3,2979.2,3.3566]
["bitfinex","ETHUSD",1720229616303,3.0,2979.4,2979.3,3.35649]
["bitfinex","ETHUSD",1720229616526,5.448,2979.6,2979.5,3.35626]
["bitfinex","ETHUSD",1720229619604,2.448,2979.6,2979.5,6.71252]
["bitfinex","ETHUSD",1720229621317,2.448,2979.6,2979.5,7.719408]
["bitfinex","ETHUSD",1720229621516,2.448,2979.6,2979.5,11.075668]
["bitfinex","ETHUSD",1720229621944,3.0,2980.5,2980.3,3.35535]
["bitfinex","ETHUSD",1720229622152,2.448,2980.4,2980.3,3.35535]
["bitfinex","ETHUSD",1720229622523,2.448,2980.4,2980.3,6.71071]
["bitfinex","ETHUSD",1720229623529,3.0,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720229623730,5.448,2981.3,2980.9,3.35469]
["bitfinex","ETHUSD",1720229623957,3.35097747,2981.0,2980.9,3.35469]
["bitfinex","ETHUSD",1720229624144,3.0,2981.0,2980.9,3.35469]
["bitfinex","ETHUSD",1720229624544,3.0,2981.0,2980.3,3.3553]
["bitfinex","ETHUSD",1720229624545,3.0,2980.7,2980.5,3.3551]
["bitfinex","ETHUSD",1720229624731,3.0,2980.7,2980.6,3.35502]
["bitfinex","ETHUSD",1720229625063,3.0,2980.7,2980.6,6.71004]
["bitfinex","ETHUSD",1720229626668,5.448,2980.7,2980.6,3.35502]
["bitfinex","ETHUSD",1720229628066,2.448,2980.7,2980.6,6.71004]
["bitfinex","ETHUSD",1720229628237,2.448,2980.7,2980.6,7.381044]
["bitfinex","ETHUSD",1720229628438,2.448,2980.7,2980.6,6.71004]
["bitfinex","ETHUSD",1720229629543,2.448,2980.7,2980.6,6.87604]
["bitfinex","ETHUSD",1720229630373,5.448,2980.7,2980.6,3.52102]
["bitfinex","ETHUSD",1720229632539,5.448,2980.7,2980.6,6.87604]
["bitfinex","ETHUSD",1720229632746,2.448,2980.7,2980.6,6.87604]
["bitfinex","ETHUSD",1720229633074,5.448,2980.7,2980.6,3.52102]
["bitfinex","ETHUSD",1720229639264,5.9928,2980.7,2980.6,0.166]
["bitfinex","ETHUSD",1720229639455,5.9928,2980.7,2978.9,7.42]
["bitfinex","ETHUSD",1720229639456,3.0,2979.7,2979.6,3.35604]
["bitfinex","ETHUSD",1720229639651,5.998,2979.7,2979.4,3.35627]
["bitfinex","ETHUSD",1720229639851,3.0,2979.4,2979.0,3.35675]
["bitfinex","ETHUSD",1720229640085,3.0,2979.1,2978.6,3.35727]
["bitfinex","ETHUSD",1720229640281,3.0,2979.1,2978.3,3.3576]
["bitfinex","ETHUSD",1720229640481,0.55,2979.0,2978.6,3.3572]
["bitfinex","ETHUSD",1720229640784,0.55,2979.0,2978.7,3.35715]
["bitfinex","ETHUSD",1720229641166,0.55,2979.0,2978.8,3.35704]
["bitfinex","ETHUSD",1720229641761,3.0,2978.7,2978.3,3.35758]
["bitfinex","ETHUSD",1720229641961,3.0,2978.3,2978.0,3.35794]
["bitfinex","ETHUSD",1720229642283,3.0,2978.6,2978.2,3.35773]
["bitfinex","ETHUSD",1720229642689,3.0,2978.6,2978.3,3.35761]
["bitfinex","ETHUSD",1720229643694,3.0,2978.6,2978.4,3.35749]
["bitfinex","ETHUSD",1720229643853,3.0,2978.6,2977.9,3.35804]
["bitfinex","ETHUSD",1720229643854,3.0,2978.3,2977.9,3.35804]
["bitfinex","ETHUSD",1720229644053,0.55,2978.2,2977.9,3.35804]
["bitfinex","ETHUSD",1720229645094,5.448,2978.3,2977.9,3.35804]
["bitfinex","ETHUSD",1720229645402,3.0,2977.9,2977.6,3.35837]
["bitfinex","ETHUSD",1720229645562,3.0,2977.9,2977.7,3.35828]
["bitfinex","ETHUSD",1720229646298,3.0,2977.9,2977.4,3.35853]
["bitfinex","ETHUSD",1720229646470,0.55,2977.8,2977.5,3.35851]
["bitfinex","ETHUSD",1720229647385,0.55,2977.8,2976.4,11.11624644]
["bitfinex","ETHUSD",1720229647386,3.0,2977.5,2977.1,3.35894]
["bitfinex","ETHUSD",1720229647594,3.0,2977.2,2976.7,3.35939]
["bitfinex","ETHUSD",1720229647793,3.0,2976.9,2976.3,3.35979]
["bitfinex","ETHUSD",1720229648134,3.0,2976.9,2975.7,10.78044]
["bitfinex","ETHUSD",1720229648135,0.55,2976.8,2976.5,3.35964]
["bitfinex","ETHUSD",1720229648313,0.55,2976.8,2976.2,3.35996]
["bitfinex","ETHUSD",1720229648619,0.55,2976.8,2976.4,3.35976]
["bitfinex","ETHUSD",1720229649411,0.55,2976.8,2976.2,3.35996]
["bitfinex","ETHUSD",1720229649717,0.55,2976.8,2976.5,3.35963]
["bitfinex","ETHUSD",1720229650084,0.56658467,2976.8,2976.5,3.35963]
["bitfinex","ETHUSD",1720229650574,3.0,2976.6,2976.5,3.35963]
["bitfinex","ETHUSD",1720229651111,3.166,2976.6,2976.5,3.35963]
["bitfinex","ETHUSD",1720229651474,0.166,2976.6,2976.5,3.35963]
["bitfinex","ETHUSD",1720229652997,0.166,2976.6,2976.5,10.414893]
["bitfinex","ETHUSD",1720229653174,0.01658467,2976.8,2976.7,10.07826]
["bitfinex","ETHUSD",1720229653381,0.01658467,2976.8,2976.7,6.71884]
["bitfinex","ETHUSD",1720229653913,0.01658467,2976.8,2976.7,10.07826]
["bitfinex","ETHUSD",1720229654202,0.01658467,2976.8,2976.7,11.6475523]
["bitfinex","ETHUSD",1720229656214,4.67e-06,2976.8,2976.7,18.0069723]
["bitfinex","ETHUSD",1720229656672,3.0,2978.3,2978.0,3.35787]
["bitfinex","ETHUSD",1720229656879,5.79908387,2978.3,2978.1,3.35776]
["bitfinex","ETHUSD",1720229657386,2.79908387,2978.3,2978.2,3.35773]
["bitfinex","ETHUSD",1720229657791,2.448,2978.3,2978.2,3.35773]
["bitfinex","ETHUSD",1720229659434,5.448,2978.3,2978.2,3.35773]
["bitfinex","ETHUSD",1720229661479,6.5428,2978.3,2978.0,3.35795]
["bitfinex","ETHUSD",1720229661679,0.55,2978.2,2978.0,3.35795]
["bitfinex","ETHUSD",1720229663426,3.0,2977.7,2977.6,3.35837]
["bitfinex","ETHUSD",1720229664123,3.0,2977.7,2977.6,6.71677]
["bitfinex","ETHUSD",1720229664289,2.915,2978.2,2977.1,3.35889]
["bitfinex","ETHUSD",1720229664290,3.0,2978.1,2977.9,3.358]
["bitfinex","ETHUSD",1720229665626,2.448,2978.3,2978.2,6.71546]
["bitfinex","ETHUSD",1720229665812,2.35,2978.6,2978.5,3.35739]
["bitfinex","ETHUSD",1720229666588,2.35,2978.6,2978.3,3.3575]
["bitfinex","ETHUSD",1720229666909,2.35,2978.6,2978.5,3.35739]
["bitfinex","ETHUSD",1720229668023,3.0,2978.4,2978.1,3.35781]
["bitfinex","ETHUSD",1720229668200,3.0,2978.4,2978.2,3.35773]
["bitfinex","ETHUSD",1720229668517,3.0,2978.4,2978.3,3.35762]
["bitfinex","ETHUSD",1720229668891,2.35,2978.6,2978.4,3.35749]
["bitfinex","ETHUSD",1720229669418,2.35,2978.6,2978.5,6.71478]
["bitfinex","ETHUSD",1720229669989,2.35,2978.6,2978.5,3.35739]
["bitfinex","ETHUSD",1720229674893,2.35,2978.6,2978.5,6.71478]
["bitfinex","ETHUSD",1720229675833,2.35,2978.6,2978.5,3.35739]
["bitfinex","ETHUSD",1720229676601,3.0,2978.5,2977.8,3.35807]
["bitfinex","ETHUSD",1720229676795,2.35,2978.6,2977.8,3.35807]
["bitfinex","ETHUSD",1720229676796,3.0,2978.2,2978.0,3.35787]
["bitfinex","ETHUSD",1720229677104,3.0,2977.9,2977.8,3.35807]
["bitfinex","ETHUSD",1720229680104,2.448,2978.3,2978.2,3.35773]
["bitfinex","ETHUSD",1720229680304,2.448,2978.3,2978.2,6.71546]
["bitfinex","ETHUSD",1720229683019,2.448,2978.3,2978.2,3.35773]
["bitfinex","ETHUSD",1720229684420,3.0,2977.9,2977.6,3.35832]
["bitfinex","ETHUSD",1720229684737,2.9928,2978.3,2977.5,6.71695]
["bitfinex","ETHUSD",1720229684738,3.0,2977.6,2977.5,6.71695]
["bitfinex","ETHUSD",1720229686036,3.0,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229686241,3.0,2978.2,2978.0,3.35792]
["bitfinex","ETHUSD",1720229686441,3.0,2978.2,2978.1,6.71568]
["bitfinex","ETHUSD",1720229686744,3.0,2978.2,2978.1,3.35784]
["bitfinex","ETHUSD",1720229688538,3.0,2978.2,2978.0,3.35793]
["bitfinex","ETHUSD",1720229688742,3.0,2978.2,2978.1,3.35784]
["bitfinex","ETHUSD",1720229692254,3.0,2978.2,2978.0,3.35793]
["bitfinex","ETHUSD",1720229692518,3.0,2978.2,2978.0,6.71577]
["bitfinex","ETHUSD",1720229692729,3.0,2978.2,2978.0,3.35784]
["bitfinex","ETHUSD",1720229694255,3.0,2978.2,2978.1,3.35784]
["bitfinex","ETHUSD",1720229694853,3.0,2978.2,2978.0,3.35784]
["bitfinex","ETHUSD",1720229697460,3.0,2977.6,2976.9,2.2564]
["bitfinex","ETHUSD",1720229697751,5.448,2977.6,2976.9,5.2564]
["bitfinex","ETHUSD",1720229697958,5.448,2977.6,2977.5,3.35852]
["bitfinex","ETHUSD",1720229698138,5.998,2977.6,2977.3,3.35865]
["bitfinex","ETHUSD",1720229698450,5.448,2977.6,2977.3,3.35865]
["bitfinex","ETHUSD",1720229700057,3.0,2977.2,2977.1,3.35896]
["bitfinex","ETHUSD",1720229702122,3.0,2977.2,2976.1,2.2564]
["bitfinex","ETHUSD",1720229702320,3.0,2976.9,2976.0,3.36012]
["bitfinex","ETHUSD",1720229702538,3.0,2976.5,2975.9,3.36031]
["bitfinex","ETHUSD",1720229702735,3.0,2976.5,2976.2,3.35997]
["bitfinex","ETHUSD",1720229703686,2.448,2976.8,2976.0,3.36015]
["bitfinex","ETHUSD",1720229703687,3.0,2976.3,2976.0,3.36015]
["bitfinex","ETHUSD",1720229703975,3.0,2976.3,2975.3,3.3609]
["bitfinex","ETHUSD",1720229703976,0.55,2976.4,2976.1,3.36009]
["bitfinex","ETHUSD",1720229704179,0.55,2976.5,2976.1,3.36009]
["bitfinex","ETHUSD",1720229704333,3.0,2976.3,2976.1,3.36009]
["bitfinex","ETHUSD",1720229704535,3.0,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720229705006,0.35112522,2977.5,2976.2,0.335998]
["bitfinex","ETHUSD",1720229705142,2.448,2977.6,2977.1,3.35886]
["bitfinex","ETHUSD",1720229705490,3.0,2977.3,2977.0,3.35908]
["bitfinex","ETHUSD",1720229705684,3.0,2977.3,2976.9,3.35914]
["bitfinex","ETHUSD",1720229706034,3.0,2977.0,2976.7,3.35931]
["bitfinex","ETHUSD",1720229706266,3.0,2977.0,2976.8,3.3593]
["bitfinex","ETHUSD",1720229706470,3.0,2977.3,2976.9,3.35919]
["bitfinex","ETHUSD",1720229706677,0.55,2977.2,2976.9,3.35919]
["bitfinex","ETHUSD",1720229707589,0.55,2977.2,2976.6,3.3595]
["bitfinex","ETHUSD",1720229707590,3.0,2977.0,2976.6,3.3595]
["bitfinex","ETHUSD",1720229707732,3.0,2977.0,2976.9,3.35919]
["bitfinex","ETHUSD",1720229707936,0.55,2977.2,2977.0,3.30906]
["bitfinex","ETHUSD",1720229708145,3.0,2977.3,2977.2,3.35875]
["bitfinex","ETHUSD",1720229708644,2.79908486,2977.6,2976.6,0.06717741]
["bitfinex","ETHUSD",1720229708936,2.448,2977.6,2977.4,3.35862]
["bitfinex","ETHUSD",1720229709280,3.73283188,2977.6,2977.4,3.35862]
["bitfinex","ETHUSD",1720229709785,3.73283188,2977.6,2976.9,0.06717414]
["bitfinex","ETHUSD",1720229710079,3.0,2977.3,2977.2,3.35886]
["bitfinex","ETHUSD",1720229711074,6.73283188,2977.6,2977.2,6.71772]
["bitfinex","ETHUSD",1720229711284,6.73283188,2977.6,2977.4,3.35857]
["bitfinex","ETHUSD",1720229712490,6.73283188,2977.6,2976.8,3.35926]
["bitfinex","ETHUSD",1720229712491,3.0,2977.3,2977.1,3.35895]
["bitfinex","ETHUSD",1720229713553,3.0,2977.3,2977.0,3.35906]
["bitfinex","ETHUSD",1720229713554,3.0,2977.3,2977.2,3.35886]
["bitfinex","ETHUSD",1720229715695,2.448,2977.6,2977.5,3.35852]
["bitfinex","ETHUSD",1720229716376,2.448,2977.6,2977.5,6.71704]
["bitfinex","ETHUSD",1720229716573,2.448,2977.6,2977.5,7.388744]
["bitfinex","ETHUSD",1720229716894,3.0,2978.5,2978.3,3.3576]
["bitfinex","ETHUSD",1720229717058,3.61096461,2978.4,2978.3,3.3576]
["bitfinex","ETHUSD",1720229717258,3.61096461,2978.4,2978.3,6.71522]
["bitfinex","ETHUSD",1720229717454,2.448,2978.4,2978.3,3.3576]
["bitfinex","ETHUSD",1720229717660,4.15575875,2978.4,2978.3,3.3576]
["bitfinex","ETHUSD",1720229718689,4.15577472,2978.4,2978.3,3.3576]
["bitfinex","ETHUSD",1720229719605,4.15577472,2978.4,2977.2,3.35878]
["bitfinex","ETHUSD",1720229719606,3.0,2978.2,2977.3,2.4739]
["bitfinex","ETHUSD",1720229719810,3.0,2977.9,2977.7,3.35829]
["bitfinex","ETHUSD",1720229720101,3.0,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229720102,3.471299,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229720332,3.0,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229720662,3.0,2977.9,2977.6,3.35839]
["bitfinex","ETHUSD",1720229720872,2.998,2977.8,2977.7,3.35829]
["bitfinex","ETHUSD",1720229721075,2.448,2977.8,2977.7,3.35829]
["bitfinex","ETHUSD",1720229721494,3.61112572,2977.8,2977.7,3.35829]
["bitfinex","ETHUSD",1720229721877,4.27223829,2977.8,2977.1,3.35887]
["bitfinex","ETHUSD",1720229722080,3.0,2977.3,2977.1,3.35887]
["bitfinex","ETHUSD",1720229722717,3.0,2977.3,2976.9,3.35916]
["bitfinex","ETHUSD",1720229723068,3.0,2977.3,2977.1,3.35894]
["bitfinex","ETHUSD",1720229723268,1.1633516,2977.2,2977.1,3.35894]
["bitfinex","ETHUSD",1720229723867,3.55,2977.7,2977.1,3.35894]
["bitfinex","ETHUSD",1720229724111,1.76311355,2977.6,2977.1,3.35894]
["bitfinex","ETHUSD",1720229724282,1.16331355,2977.5,2977.3,3.35867]
["bitfinex","ETHUSD",1720229725403,3.0,2977.1,2976.1,6.3601]
["bitfinex","ETHUSD",1720229725698,1.1634437,2977.0,2976.8,6.71843]
["bitfinex","ETHUSD",1720229725894,3.0,2977.1,2976.8,3.3592]
["bitfinex","ETHUSD",1720229726073,1.16346414,2977.0,2976.8,3.3592]
["bitfinex","ETHUSD",1720229726274,3.0,2977.1,2976.8,3.3592]
["bitfinex","ETHUSD",1720229726473,1.16347956,2977.0,2976.8,3.3592]
["bitfinex","ETHUSD",1720229726687,3.0,2977.1,2976.8,3.3592]
["bitfinex","ETHUSD",1720229726906,1.16347981,2977.0,2976.8,3.3592]
["bitfinex","ETHUSD",1720229727105,3.5448,2977.1,2976.8,3.3592]
["bitfinex","ETHUSD",1720229727295,1.16347963,2977.0,2976.9,3.35915]
["bitfinex","ETHUSD",1720229727595,2.448,2977.2,2976.9,3.35915]
["bitfinex","ETHUSD",1720229727917,2.448,2977.2,2976.1,3.0]
["bitfinex","ETHUSD",1720229727918,2.448,2977.2,2977.1,6.71794]
["bitfinex","ETHUSD",1720229728613,3.0,2977.7,2977.5,3.35846]
["bitfinex","ETHUSD",1720229728785,1.16329017,2977.6,2977.5,3.35846]
["bitfinex","ETHUSD",1720229728985,3.0,2977.7,2977.5,3.35846]
["bitfinex","ETHUSD",1720229729185,1.16325746,2977.6,2977.5,3.35846]
["bitfinex","ETHUSD",1720229730490,1.16329473,2977.6,2977.5,3.35846]
["bitfinex","ETHUSD",1720229730893,3.7798,2977.7,2977.5,3.35846]
["bitfinex","ETHUSD",1720229731286,4.798,2977.9,2977.7,3.35826]
["bitfinex","ETHUSD",1720229731522,1.16322593,2977.8,2977.7,3.35826]
["bitfinex","ETHUSD",1720229732019,4.798,2977.9,2977.7,3.35826]
["bitfinex","ETHUSD",1720229732020,4.798,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229732220,4.798,2977.9,2977.8,3.43665004]
["bitfinex","ETHUSD",1720229732831,4.798,2977.9,2977.8,0.07847004]
["bitfinex","ETHUSD",1720229733122,3.0,2977.6,2977.2,3.35881]
["bitfinex","ETHUSD",1720229733316,3.0,2977.6,2977.4,3.35855]
["bitfinex","ETHUSD",1720229733624,7.798,2977.9,2977.5,3.35852]
["bitfinex","ETHUSD",1720229733823,1.16319256,2977.8,2977.5,3.35852]
["bitfinex","ETHUSD",1720229734020,1.71319256,2977.7,2977.5,3.35852]
["bitfinex","ETHUSD",1720229734228,0.55,2977.7,2977.5,3.35852]
["bitfinex","ETHUSD",1720229735426,7.798,2977.9,2976.8,3.35929]
["bitfinex","ETHUSD",1720229735625,7.798,2977.9,2977.7,3.35829]
["bitfinex","ETHUSD",1720229735626,1.16318843,2977.8,2977.7,3.35829]
["bitfinex","ETHUSD",1720229736329,4.798,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229737135,5.96116044,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229737292,4.798,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229737499,5.96116125,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229738195,5.96116125,2977.9,2977.7,3.35829]
["bitfinex","ETHUSD",1720229738392,4.798,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229738617,5.96115894,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229740437,4.798,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229740740,5.96116539,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229742263,10.06231381,2977.9,2976.6,3.35952]
["bitfinex","ETHUSD",1720229742416,10.06231381,2977.9,2977.3,3.35866]
["bitfinex","ETHUSD",1720229742417,1.16317242,2977.8,2977.3,3.35866]
["bitfinex","ETHUSD",1720229742611,3.0,2977.6,2977.3,3.35866]
["bitfinex","ETHUSD",1720229743711,3.0,2977.6,2977.4,3.35861]
["bitfinex","ETHUSD",1720229744537,3.0,2977.6,2977.5,0.07849087]
["bitfinex","ETHUSD",1720229744735,4.16322194,2977.6,2977.5,0.07849087]
["bitfinex","ETHUSD",1720229745337,3.0,2977.6,2977.5,0.07849087]
["bitfinex","ETHUSD",1720229745528,4.16321666,2977.6,2977.5,3.43701087]
["bitfinex","ETHUSD",1720229745721,1.16321666,2977.6,2977.5,6.79553087]
["bitfinex","ETHUSD",1720229745949,5.448,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229746248,6.61119442,2977.9,2977.8,3.43664643]
["bitfinex","ETHUSD",1720229746573,2.35,2978.0,2977.9,6.71614]
["bitfinex","ETHUSD",1720229746713,3.0,2978.9,2978.7,3.35716]
["bitfinex","ETHUSD",1720229746915,2.448,2978.9,2978.8,3.35705]
["bitfinex","ETHUSD",1720229747113,3.61080042,2978.9,2978.8,3.43486464]
["bitfinex","ETHUSD",1720229747307,3.61080042,2978.9,2978.8,6.79191464]
["bitfinex","ETHUSD",1720229747551,2.448,2978.9,2978.8,6.79191464]
["bitfinex","ETHUSD",1720229748114,2.35,2979.1,2979.0,6.71366]
["bitfinex","ETHUSD",1720229748509,2.35,2979.1,2979.0,6.79136089]
["bitfinex","ETHUSD",1720229748914,5.35,2979.1,2979.0,0.07770089]
["bitfinex","ETHUSD",1720229749162,5.35,2979.1,2979.0,3.43453089]
["bitfinex","ETHUSD",1720229750540,7.8234,2979.1,2979.0,0.07770089]
["bitfinex","ETHUSD",1720229750858,3.0,2978.8,2978.5,3.3573]
["bitfinex","ETHUSD",1720229751372,3.5448,2978.8,2978.5,3.3573]
["bitfinex","ETHUSD",1720229752026,3.0,2978.3,2978.1,3.3578]
["bitfinex","ETHUSD",1720229754782,3.0,2978.3,2978.2,3.35773]
["bitfinex","ETHUSD",1720229755073,3.0,2978.3,2978.1,3.35781]
["bitfinex","ETHUSD",1720229755767,3.0,2978.3,2978.2,3.35773]
["bitfinex","ETHUSD",1720229755964,3.55,2978.7,2978.4,3.3575]
["bitfinex","ETHUSD",1720229756123,3.0,2978.4,2978.2,3.35773]
["bitfinex","ETHUSD",1720229757023,3.0,2978.4,2978.3,3.35762]
["bitfinex","ETHUSD",1720229758168,2.448,2978.9,2978.5,3.35735]
["bitfinex","ETHUSD",1720229758169,3.0,2978.7,2978.5,3.35735]
["bitfinex","ETHUSD",1720229758370,2.448,2978.9,2978.6,3.35728]
["bitfinex","ETHUSD",1720229758668,3.0,2978.7,2978.6,3.35728]
["bitfinex","ETHUSD",1720229759429,3.0,2978.7,2978.6,3.43488272]
["bitfinex","ETHUSD",1720229760071,2.448,2978.9,2978.8,3.35705]
["bitfinex","ETHUSD",1720229760530,2.448,2978.9,2978.8,3.43453895]
["bitfinex","ETHUSD",1720229761232,2.448,2978.9,2978.8,6.79158895]
["bitfinex","ETHUSD",1720229761677,2.448,2978.9,2978.8,0.07748895]
["bitfinex","ETHUSD",1720229761881,3.0,2978.8,2978.4,3.35741]
["bitfinex","ETHUSD",1720229762237,3.0,2978.8,2978.6,3.3572]
["bitfinex","ETHUSD",1720229763342,2.448,2978.9,2978.8,6.7141]
["bitfinex","ETHUSD",1720229764983,5.35,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720229765153,2.35,2979.1,2979.0,6.71366]
["bitfinex","ETHUSD",1720229765790,2.35,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720229765954,2.35,2979.1,2978.1,6.35778]
["bitfinex","ETHUSD",1720229765955,2.885,2979.1,2978.9,3.35693]
["bitfinex","ETHUSD",1720229766569,2.885,2979.1,2978.8,3.35705]
["bitfinex","ETHUSD",1720229766786,3.0,2978.8,2978.5,3.35735]
["bitfinex","ETHUSD",1720229766967,3.0,2978.8,2978.6,3.35727]
["bitfinex","ETHUSD",1720229767693,3.0,2978.4,2977.9,3.35806]
["bitfinex","ETHUSD",1720229767859,2.448,2978.3,2978.0,3.35794]
["bitfinex","ETHUSD",1720229769072,2.448,2978.3,2978.2,3.35773]
["bitfinex","ETHUSD",1720229769282,3.0,2978.7,2978.4,3.35746]
["bitfinex","ETHUSD",1720229769462,3.0,2978.7,2978.5,3.35728]
["bitfinex","ETHUSD",1720229770291,3.0,2978.7,2978.6,3.35728]
["bitfinex","ETHUSD",1720229772290,3.3,2978.7,2978.2,3.35765]
["bitfinex","ETHUSD",1720229772596,3.3,2978.7,2978.3,3.35759]
["bitfinex","ETHUSD",1720229773862,1.16287689,2978.6,2978.3,3.35759]
["bitfinex","ETHUSD",1720229774063,3.3,2978.7,2978.3,3.35759]
["bitfinex","ETHUSD",1720229774259,1.16287697,2978.6,2978.3,3.35759]
["bitfinex","ETHUSD",1720229774459,3.3,2978.7,2978.4,0.07467603]
["bitfinex","ETHUSD",1720229774660,1.16287728,2978.6,2978.3,3.35759]
["bitfinex","ETHUSD",1720229774865,0.44628773,2978.6,2978.5,0.07461914]
["bitfinex","ETHUSD",1720229775090,3.0,2978.3,2978.2,3.35772]
["bitfinex","ETHUSD",1720229776281,2.448,2978.6,2978.5,3.35739]
["bitfinex","ETHUSD",1720229777698,3.0,2978.9,2978.7,3.35709]
["bitfinex","ETHUSD",1720229777870,1.16276358,2978.8,2978.7,3.35709]
["bitfinex","ETHUSD",1720229778901,1.16276358,2978.8,2978.6,3.35726]
["bitfinex","ETHUSD",1720229778902,3.0,2978.9,2978.8,3.35705]
["bitfinex","ETHUSD",1720229779077,4.16276362,2978.9,2978.8,3.35705]
["bitfinex","ETHUSD",1720229781384,4.16276362,2978.9,2977.7,2.4723]
["bitfinex","ETHUSD",1720229781385,4.81403998,2978.9,2978.5,3.35737]
["bitfinex","ETHUSD",1720229781585,1.71276362,2978.8,2978.5,3.35737]
["bitfinex","ETHUSD",1720229781902,0.55,2978.8,2978.3,3.35754]
["bitfinex","ETHUSD",1720229782108,3.0,2978.5,2978.3,3.35754]
["bitfinex","ETHUSD",1720229782409,3.0,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720229782707,4.16285223,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720229782922,4.16285223,2978.5,2978.2,3.35768]
["bitfinex","ETHUSD",1720229783078,5.86428522,2978.5,2977.9,3.35804]
["bitfinex","ETHUSD",1720229783279,3.0,2978.2,2978.0,3.35788]
["bitfinex","ETHUSD",1720229783509,3.0,2978.2,2978.1,3.35784]
["bitfinex","ETHUSD",1720229783692,4.16294919,2978.2,2978.1,3.35784]
["bitfinex","ETHUSD",1720229783901,2.448,2978.5,2978.1,0.671574]
["bitfinex","ETHUSD",1720229784199,2.448,2978.5,2977.9,2.2574]
["bitfinex","ETHUSD",1720229784200,3.0,2978.8,2978.6,3.3572]
["bitfinex","ETHUSD",1720229784391,1.16284471,2978.7,2978.6,3.3572]
["bitfinex","ETHUSD",1720229785194,3.0,2978.8,2978.6,3.3572]
["bitfinex","ETHUSD",1720229785407,1.16277851,2978.7,2978.6,3.3572]
["bitfinex","ETHUSD",1720229785698,3.0,2978.8,2978.6,3.3572]
["bitfinex","ETHUSD",1720229785887,1.16278983,2978.7,2978.6,3.3572]
["bitfinex","ETHUSD",1720229786698,1.16282038,2978.7,2978.6,3.3572]
["bitfinex","ETHUSD",1720229787304,3.0,2978.5,2977.9,2.2574]
["bitfinex","ETHUSD",1720229787505,3.0,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720229787679,4.16284009,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720229788489,3.0,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720229788692,4.16279555,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720229789411,4.16279555,2978.5,2978.4,3.43222278]
["bitfinex","ETHUSD",1720229789611,3.0,2978.5,2978.4,3.43222278]
["bitfinex","ETHUSD",1720229789913,4.16281074,2978.5,2978.4,3.43222278]
["bitfinex","ETHUSD",1720229791280,1.16281074,2978.5,2978.4,6.78972278]
["bitfinex","ETHUSD",1720229791481,1.16281074,2978.5,2978.4,7.46869506]
["bitfinex","ETHUSD",1720229791672,3.0,2978.8,2978.6,3.35722]
["bitfinex","ETHUSD",1720229791880,3.0,2978.8,2978.7,3.35716]
["bitfinex","ETHUSD",1720229792207,4.16277376,2978.8,2978.7,3.43171212]
["bitfinex","ETHUSD",1720229792989,1.16277376,2978.8,2978.7,3.43171212]
["bitfinex","ETHUSD",1720229793199,2.35,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720229793520,2.4882,2979.8,2979.0,6.78803872]
["bitfinex","ETHUSD",1720229793682,1.1624853,2979.7,2979.5,3.35617]
["bitfinex","ETHUSD",1720229793882,1.1624853,2979.6,2979.5,3.35617]
["bitfinex","ETHUSD",1720229795102,3.0,2979.8,2979.5,3.35617]
["bitfinex","ETHUSD",1720229795436,1.70720474,2979.7,2979.5,3.35617]
["bitfinex","ETHUSD",1720229795617,0.5448,2979.7,2979.5,3.35617]
["bitfinex","ETHUSD",1720229796319,0.5448,2979.7,2979.6,3.35615]
["bitfinex","ETHUSD",1720229796516,1.70720233,2979.7,2979.6,3.35615]
["bitfinex","ETHUSD",1720229797380,3.0,2979.8,2979.6,3.35615]
["bitfinex","ETHUSD",1720229799694,3.0,2979.8,2979.7,3.35604]
["bitfinex","ETHUSD",1720229799895,4.16239658,2979.8,2979.7,3.35604]
["bitfinex","ETHUSD",1720229800118,2.448,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1720229800815,3.0,2979.8,2979.5,3.35623]
["bitfinex","ETHUSD",1720229801020,3.0,2979.8,2979.6,3.35612]
["bitfinex","ETHUSD",1720229802145,3.0,2979.8,2979.7,3.35604]
["bitfinex","ETHUSD",1720229804469,2.448,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1720229805054,2.448,2979.9,2979.8,3.42962944]
["bitfinex","ETHUSD",1720229806947,2.448,2979.9,2979.8,0.07370944]
["bitfinex","ETHUSD",1720229807147,2.998,2979.9,2979.8,0.07370944]
["bitfinex","ETHUSD",1720229807355,3.0,2979.7,2979.6,3.35615]
["bitfinex","ETHUSD",1720229809237,3.0,2979.3,2979.1,3.35661]
["bitfinex","ETHUSD",1720229809416,3.0,2979.3,2979.2,3.3566]
["bitfinex","ETHUSD",1720229810560,3.0,2979.3,2979.2,6.7132]
["bitfinex","ETHUSD",1720229812556,3.0,2979.3,2978.7,0.34317121]
["bitfinex","ETHUSD",1720229812557,3.0,2978.9,2978.7,3.35715]
["bitfinex","ETHUSD",1720229812859,3.0,2978.9,2978.5,3.35731]
["bitfinex","ETHUSD",1720229813034,0.55,2978.8,2978.4,3.35746]
["bitfinex","ETHUSD",1720229813751,3.0,2978.9,2978.3,0.06715]
["bitfinex","ETHUSD",1720229813965,3.0,2978.9,2978.7,3.35716]
["bitfinex","ETHUSD",1720229814749,3.0,2978.9,2978.8,3.35705]
["bitfinex","ETHUSD",1720229815055,3.0,2978.9,2978.5,3.35737]
["bitfinex","ETHUSD",1720229815261,0.85,2978.8,2978.3,3.35752]
["bitfinex","ETHUSD",1720229815424,0.55,2978.8,2978.3,3.35752]
["bitfinex","ETHUSD",1720229815625,0.55,2978.8,2978.4,3.35741]
["bitfinex","ETHUSD",1720229817523,3.0,2978.5,2978.4,3.35741]
["bitfinex","ETHUSD",1720229817724,3.0,2978.5,2978.1,3.3578]
["bitfinex","ETHUSD",1720229817975,3.0,2978.5,2977.9,3.35803]
["bitfinex","ETHUSD",1720229818154,3.0,2978.5,2978.0,3.35787]
["bitfinex","ETHUSD",1720229818454,3.0,2978.5,2978.1,3.35781]
["bitfinex","ETHUSD",1720229818635,3.0,2978.5,2978.2,3.35765]
["bitfinex","ETHUSD",1720229818839,3.0,2978.5,2977.9,3.35803]
["bitfinex","ETHUSD",1720229819036,3.0,2978.5,2978.1,3.35784]
["bitfinex","ETHUSD",1720229819455,3.0,2978.5,2978.2,0.07248981]
["bitfinex","ETHUSD",1720229819957,3.0,2978.5,2978.2,3.43019981]
["bitfinex","ETHUSD",1720229820487,3.0,2978.5,2978.2,0.07248981]
["bitfinex","ETHUSD",1720229822352,3.0,2978.5,2978.2,3.43012981]
["bitfinex","ETHUSD",1720229822727,3.0,2978.5,2978.2,0.07248981]
["bitfinex","ETHUSD",1720229822951,3.0,2978.5,2977.8,3.35814]
["bitfinex","ETHUSD",1720229822952,5.2503,2978.5,2978.1,3.35784]
["bitfinex","ETHUSD",1720229823262,5.2503,2978.5,2978.3,0.07243291]
["bitfinex","ETHUSD",1720229823562,5.2503,2978.5,2978.4,0.07237601]
["bitfinex","ETHUSD",1720229823948,5.2503,2978.5,2978.1,3.35784]
["bitfinex","ETHUSD",1720229824149,5.2503,2978.5,2978.4,0.07237601]
["bitfinex","ETHUSD",1720229824352,5.2503,2978.5,2978.2,3.35771]
["bitfinex","ETHUSD",1720229824553,5.2503,2978.5,2978.4,0.07237601]
["bitfinex","ETHUSD",1720229824861,5.2503,2978.5,2978.3,0.07243291]
["bitfinex","ETHUSD",1720229825075,5.2503,2978.5,2978.4,0.07237601]
["bitfinex","ETHUSD",1720229825440,5.2503,2978.5,2978.2,3.35771]
["bitfinex","ETHUSD",1720229825636,5.2503,2978.5,2978.3,0.07243291]
["bitfinex","ETHUSD",1720229825950,3.0,2978.5,2978.2,3.35771]
["bitfinex","ETHUSD",1720229826277,3.0,2978.5,2978.4,0.07237601]
["bitfinex","ETHUSD",1720229826476,3.0,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720229826632,3.0,2978.5,2978.4,3.42987601]
["bitfinex","ETHUSD",1720229830138,3.0,2978.5,2978.4,0.07237601]
["bitfinex","ETHUSD",1720229830377,3.0,2978.5,2978.2,3.35771]
["bitfinex","ETHUSD",1720229830578,3.0,2978.1,2977.9,3.35806]
["bitfinex","ETHUSD",1720229832484,5.448,2978.1,2977.9,3.35806]
["bitfinex","ETHUSD",1720229833674,5.448,2978.1,2977.8,3.35813]
["bitfinex","ETHUSD",1720229834155,5.448,2978.1,2977.9,3.35807]
["bitfinex","ETHUSD",1720229834356,5.448,2978.1,2978.0,0.07267512]
["bitfinex","ETHUSD",1720229835289,6.22739,2978.1,2978.0,0.07267512]
["bitfinex","ETHUSD",1720229835457,6.77739,2978.1,2978.0,0.07267512]
["bitfinex","ETHUSD",1720229835793,3.0,2977.7,2977.4,3.35856]
["bitfinex","ETHUSD",1720229835968,3.0,2977.7,2977.5,3.35851]
["bitfinex","ETHUSD",1720229836345,3.0,2977.7,2977.2,3.35878]
["bitfinex","ETHUSD",1720229836645,3.0,2977.7,2977.2,3.35877]
["bitfinex","ETHUSD",1720229836845,3.0,2977.7,2977.3,3.35873]
["bitfinex","ETHUSD",1720229837772,3.0,2977.4,2977.2,4.03055]
["bitfinex","ETHUSD",1720229838275,3.0,2977.4,2977.2,7.38932]
["bitfinex","ETHUSD",1720229838590,3.0,2977.4,2977.2,4.03055]
["bitfinex","ETHUSD",1720229838893,3.0,2977.4,2977.2,3.35877]
["bitfinex","ETHUSD",1720229840220,3.0,2977.4,2977.0,3.35904]
["bitfinex","ETHUSD",1720229840569,3.0,2977.4,2977.1,3.35896]
["bitfinex","ETHUSD",1720229840888,3.0,2977.4,2977.2,3.35884]
["bitfinex","ETHUSD",1720229842027,2.35,2978.2,2977.4,2.4434]
["bitfinex","ETHUSD",1720229842242,3.0,2979.4,2978.8,3.35704]
["bitfinex","ETHUSD",1720229842526,3.0,2979.4,2978.1,4.4924]
["bitfinex","ETHUSD",1720229842527,1.16272897,2979.3,2978.9,3.35689]
["bitfinex","ETHUSD",1720229842735,1.16272897,2979.2,2979.0,3.35683]
["bitfinex","ETHUSD",1720229842898,2.35,2979.4,2979.3,3.35649]
["bitfinex","ETHUSD",1720229843306,2.35,2979.4,2979.3,6.71298]
["bitfinex","ETHUSD",1720229847911,2.35,2979.4,2979.3,3.35649]
["bitfinex","ETHUSD",1720229848948,2.35,2979.4,2979.0,3.3568]
["bitfinex","ETHUSD",1720229849247,3.0,2979.0,2978.8,3.35702]
["bitfinex","ETHUSD",1720229850447,3.0,2979.0,2978.6,3.35727]
["bitfinex","ETHUSD",1720229850596,3.0,2979.0,2978.4,3.35748]
["bitfinex","ETHUSD",1720229850802,3.0,2979.0,2978.3,3.35759]
["bitfinex","ETHUSD",1720229851001,3.3,2979.0,2978.4,3.35749]
["bitfinex","ETHUSD",1720229851229,3.0,2979.0,2978.6,3.35726]
["bitfinex","ETHUSD",1720229852310,5.2746,2979.3,2978.4,3.35743]
["bitfinex","ETHUSD",1720229852496,2.448,2979.3,2979.1,3.3567]
["bitfinex","ETHUSD",1720229854513,2.448,2979.3,2978.9,3.35693]
["bitfinex","ETHUSD",1720229854726,2.448,2979.3,2979.2,3.3566]
["bitfinex","ETHUSD",1720229855104,2.448,2979.3,2979.2,6.7132]
["bitfinex","ETHUSD",1720229855305,2.448,2979.3,2979.2,6.77970264]
["bitfinex","ETHUSD",1720229855507,7.61128,2979.9,2979.7,3.35597]
["bitfinex","ETHUSD",1720229856221,7.61128,2979.9,2979.8,0.06618619]
["bitfinex","ETHUSD",1720229856436,7.61128,2979.9,2979.7,3.35597]
["bitfinex","ETHUSD",1720229856615,7.61128,2979.9,2979.8,0.06618619]
["bitfinex","ETHUSD",1720229857026,7.61128,2979.9,2979.7,3.35597]
["bitfinex","ETHUSD",1720229857429,7.61128,2979.9,2979.8,0.06618619]
["bitfinex","ETHUSD",1720229857747,7.61128,2979.9,2979.7,3.35597]
["bitfinex","ETHUSD",1720229857951,3.0,2979.2,2978.9,3.35684]
["bitfinex","ETHUSD",1720229858163,3.0,2979.2,2979.0,3.35677]
["bitfinex","ETHUSD",1720229858854,3.0,2979.2,2978.9,3.35684]
["bitfinex","ETHUSD",1720229858855,3.0,2979.2,2978.4,3.35742]
["bitfinex","ETHUSD",1720229859057,3.0,2978.9,2978.7,3.35708]
["bitfinex","ETHUSD",1720229859421,3.0,2978.9,2978.8,3.35705]
["bitfinex","ETHUSD",1720229859623,5.448,2979.3,2978.8,3.35705]
["bitfinex","ETHUSD",1720229860125,5.448,2979.3,2978.9,3.35691]
["bitfinex","ETHUSD",1720229860624,5.448,2979.3,2978.6,3.35728]
["bitfinex","ETHUSD",1720229860823,5.448,2979.3,2979.2,3.3566]
["bitfinex","ETHUSD",1720229861141,5.448,2979.3,2979.0,3.35677]
["bitfinex","ETHUSD",1720229862168,5.448,2979.3,2978.7,3.35707]
["bitfinex","ETHUSD",1720229862458,3.0,2979.0,2978.7,3.35715]
["bitfinex","ETHUSD",1720229862852,3.0,2979.0,2978.3,3.0]
["bitfinex","ETHUSD",1720229862853,3.0,2979.0,2978.3,3.35758]
["bitfinex","ETHUSD",1720229863028,3.0,2978.7,2978.0,3.35787]
["bitfinex","ETHUSD",1720229863818,3.0,2978.7,2978.3,3.35754]
["bitfinex","ETHUSD",1720229864036,3.0,2978.7,2978.6,3.35728]
["bitfinex","ETHUSD",1720229864360,3.0,2978.7,2978.6,3.41975405]
["bitfinex","ETHUSD",1720229865562,3.0,2979.0,2978.6,3.41975405]
["bitfinex","ETHUSD",1720229866284,3.0,2979.0,2978.8,3.35697]
["bitfinex","ETHUSD",1720229866780,3.0,2979.0,2978.6,0.06247405]
["bitfinex","ETHUSD",1720229866781,3.0,2979.0,2978.9,3.41930356]
["bitfinex","ETHUSD",1720229869477,5.448,2979.3,2979.0,3.35682]
["bitfinex","ETHUSD",1720229869638,5.9928,2979.3,2979.0,3.35682]
["bitfinex","ETHUSD",1720229869834,5.9928,2979.3,2979.1,0.06221428]
["bitfinex","ETHUSD",1720229871282,1.16264675,2979.2,2979.1,0.06221428]
["bitfinex","ETHUSD",1720229872076,1.16264675,2979.2,2979.1,3.41892428]
["bitfinex","ETHUSD",1720229872262,2.448,2979.3,2979.2,3.3566]
["bitfinex","ETHUSD",1720229872669,2.448,2979.3,2979.2,3.41652552]
["bitfinex","ETHUSD",1720229872994,2.9278,2979.3,2979.2,0.05992552]
["bitfinex","ETHUSD",1720229873149,2.448,2979.3,2979.1,3.35669]
["bitfinex","ETHUSD",1720229873349,2.448,2979.3,2979.2,0.0599037]
["bitfinex","ETHUSD",1720229873587,2.448,2979.3,2979.2,3.4165037]
["bitfinex","ETHUSD",1720229876916,2.448,2979.3,2979.2,6.7731037]
["bitfinex","ETHUSD",1720229879158,2.448,2979.3,2979.2,7.45041407]
["bitfinex","ETHUSD",1720229879600,2.35,2979.5,2979.4,6.71276]
["bitfinex","ETHUSD",1720229879762,7.26128,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1720229879963,7.26128,2979.9,2979.8,3.4154117]
["bitfinex","ETHUSD",1720229880719,8.42355752,2979.9,2979.8,3.4154117]
["bitfinex","ETHUSD",1720229881027,5.42355752,2979.9,2979.8,3.4154117]
["bitfinex","ETHUSD",1720229881316,4.26128,2979.9,2979.8,3.4154117]
["bitfinex","ETHUSD",1720229881678,4.26128,2979.9,2979.8,6.7713317]
["bitfinex","ETHUSD",1720229883340,4.26128,2979.9,2979.8,7.44846487]
["bitfinex","ETHUSD",1720229883625,4.26128,2979.9,2979.8,10.80438487]
["bitfinex","ETHUSD",1720229883832,4.26128,2979.9,2979.8,14.16030487]
["bitfinex","ETHUSD",1720229884032,4.26128,2979.9,2979.8,17.16030487]
["bitfinex","ETHUSD",1720229884342,3.19509997,2979.9,2979.8,19.20930487]
["bitfinex","ETHUSD",1720229885506,9.84e-06,2979.9,2979.8,19.20930487]
["bitfinex","ETHUSD",1720229888126,9.84e-06,2979.9,2979.8,13.80438487]
["bitfinex","ETHUSD",1720229888702,9.84e-06,2979.9,2979.8,10.44846487]
["bitfinex","ETHUSD",1720229889020,9.84e-06,2979.9,2979.8,6.7713317]
["bitfinex","ETHUSD",1720229889230,9.84e-06,2979.9,2979.8,3.4154117]
["bitfinex","ETHUSD",1720229890009,9.84e-06,2979.9,2979.8,0.0594917]
["bitfinex","ETHUSD",1720229890399,9.84e-06,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1720229890625,9.84e-06,2979.9,2979.8,3.41249603]
["bitfinex","ETHUSD",1720229891025,9.84e-06,2979.9,2979.8,0.05657603]
["bitfinex","ETHUSD",1720229891433,9.84e-06,2979.9,2979.7,3.35603]
["bitfinex","ETHUSD",1720229891603,9.84e-06,2979.9,2979.8,0.05657603]
["bitfinex","ETHUSD",1720229891817,9.84e-06,2979.9,2979.7,3.35603]
["bitfinex","ETHUSD",1720229892014,9.84e-06,2979.9,2979.8,0.05657603]
["bitfinex","ETHUSD",1720229892210,9.84e-06,2979.9,2979.8,3.41249603]
["bitfinex","ETHUSD",1720229892451,9.84e-06,2979.9,2979.8,7.0530896]
["bitfinex","ETHUSD",1720229892740,2.22543869,2980.4,2980.1,3.35556]
["bitfinex","ETHUSD",1720229893045,2.22543869,2980.4,2980.2,0.0563487]
["bitfinex","ETHUSD",1720229893815,3.0,2980.0,2979.6,3.35614]
["bitfinex","ETHUSD",1720229894512,3.0,2980.0,2979.7,0.05663287]
["bitfinex","ETHUSD",1720229894713,3.3,2980.0,2979.7,0.05663287]
["bitfinex","ETHUSD",1720229894913,3.0,2979.7,2979.5,3.35624]
["bitfinex","ETHUSD",1720229895836,3.0,2979.7,2979.6,3.35615]
["bitfinex","ETHUSD",1720229896037,3.0,2980.1,2979.8,3.35586]
["bitfinex","ETHUSD",1720229896637,3.0,2980.1,2979.9,3.35579]
["bitfinex","ETHUSD",1720229897079,3.0,2980.1,2980.0,3.3557]
["bitfinex","ETHUSD",1720229898070,3.0,2980.1,2979.8,3.35586]
["bitfinex","ETHUSD",1720229898382,3.0,2979.7,2979.3,3.35641]
["bitfinex","ETHUSD",1720229898537,3.0,2979.7,2979.5,3.35617]
["bitfinex","ETHUSD",1720229899633,3.0,2979.7,2979.6,3.35615]
["bitfinex","ETHUSD",1720229902799,3.0,2979.7,2979.5,3.35617]
["bitfinex","ETHUSD",1720229903597,3.0,2979.7,2978.7,10.77715]
["bitfinex","ETHUSD",1720229903772,3.0,2979.1,2978.2,3.35764]
["bitfinex","ETHUSD",1720229904093,3.0,2979.1,2977.9,5.73605]
["bitfinex","ETHUSD",1720229904094,5.22543869,2979.1,2978.9,3.35685]
["bitfinex","ETHUSD",1720229904288,5.22543869,2979.1,2978.8,3.35705]
["bitfinex","ETHUSD",1720229904691,5.22543869,2979.1,2978.9,3.35692]
["bitfinex","ETHUSD",1720229908291,5.22543869,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720229908610,2.22543869,2979.1,2979.0,6.71366]
["bitfinex","ETHUSD",1720229909012,2.22543869,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720229909216,2.22543869,2979.1,2978.9,3.35693]
["bitfinex","ETHUSD",1720229909523,2.22543869,2979.1,2979.0,0.05752287]
["bitfinex","ETHUSD",1720229913156,3.29798256,2979.1,2979.0,0.05752287]
["bitfinex","ETHUSD",1720229913450,3.0,2978.7,2978.6,3.35728]
["bitfinex","ETHUSD",1720229913612,3.0,2978.7,2978.4,3.35743]
["bitfinex","ETHUSD",1720229913951,3.0,2978.4,2978.2,3.35765]
["bitfinex","ETHUSD",1720229914309,3.0,2978.4,2978.3,3.35762]
["bitfinex","ETHUSD",1720229914744,3.0,2978.4,2978.2,3.35765]
["bitfinex","ETHUSD",1720229916133,3.0,2978.7,2978.2,0.67156]
["bitfinex","ETHUSD",1720229916436,3.0,2978.7,2978.5,3.35728]
["bitfinex","ETHUSD",1720229917020,4.57543869,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720229917225,2.22543869,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720229918525,2.22543869,2979.1,2979.0,6.71366]
["bitfinex","ETHUSD",1720229919066,2.22543869,2979.1,2979.0,7.385026]
["bitfinex","ETHUSD",1720229922128,2.22543869,2979.1,2979.0,4.028196]
["bitfinex","ETHUSD",1720229922363,2.22543869,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720229922868,3.0,2979.0,2978.9,3.35694]
["bitfinex","ETHUSD",1720229923391,2.22543869,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720229923673,3.0,2979.0,2978.2,3.35772]
["bitfinex","ETHUSD",1720229923881,3.0,2979.0,2978.8,3.35697]
["bitfinex","ETHUSD",1720229924477,3.0,2979.0,2978.9,0.05791971]
["bitfinex","ETHUSD",1720229924982,2.22543869,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720229925343,2.22543869,2979.1,2979.0,6.77152284]
["bitfinex","ETHUSD",1720229925539,2.22543869,2979.1,2979.0,7.45538867]
["bitfinex","ETHUSD",1720229931502,3.0,2979.6,2979.4,3.35631]
["bitfinex","ETHUSD",1720229931957,3.0,2979.6,2979.5,0.05752413]
["bitfinex","ETHUSD",1720229932156,4.16250864,2979.6,2979.4,3.35631]
["bitfinex","ETHUSD",1720229932358,1.16250864,2979.5,2979.4,3.35631]
["bitfinex","ETHUSD",1720229932664,1.16250864,2979.5,2979.4,3.41389098]
["bitfinex","ETHUSD",1720229933210,1.16250864,2979.5,2979.4,0.05758098]
["bitfinex","ETHUSD",1720229933588,1.16250864,2979.5,2979.4,3.41396098]
["bitfinex","ETHUSD",1720229935127,3.0,2979.6,2979.4,3.41396098]
["bitfinex","ETHUSD",1720229935334,1.16250613,2979.5,2979.4,3.41396098]
["bitfinex","ETHUSD",1720229938504,1.1624952,2979.5,2979.4,3.41396098]
["bitfinex","ETHUSD",1720229939218,1.81234472,2979.5,2979.4,0.05758098]
["bitfinex","ETHUSD",1720229939435,3.0,2979.0,2978.7,3.35713]
["bitfinex","ETHUSD",1720229939655,3.0,2978.7,2978.6,3.35718]
["bitfinex","ETHUSD",1720229942262,3.0,2978.7,2978.5,3.35739]
["bitfinex","ETHUSD",1720229942923,3.0,2978.7,2978.6,3.35728]
["bitfinex","ETHUSD",1720229944420,3.0,2978.7,2978.2,3.35772]
["bitfinex","ETHUSD",1720229944765,1.70200053,2978.6,2978.2,3.35772]
["bitfinex","ETHUSD",1720229944922,2.336,2978.5,2978.2,3.35772]
["bitfinex","ETHUSD",1720229945124,1.1628259,2978.4,2978.2,3.35772]
["bitfinex","ETHUSD",1720229945371,2.336,2978.5,2978.2,3.35772]
["bitfinex","ETHUSD",1720229946343,1.16284184,2978.4,2978.2,3.35772]
["bitfinex","ETHUSD",1720229946530,3.0,2978.4,2978.2,3.35772]
["bitfinex","ETHUSD",1720229946730,3.0,2978.4,2978.0,3.35787]
["bitfinex","ETHUSD",1720229946731,3.0,2978.1,2978.0,3.35787]
["bitfinex","ETHUSD",1720229947630,3.0,2977.8,2977.4,3.35855]
["bitfinex","ETHUSD",1720229947868,3.0,2977.8,2977.5,3.35842]
["bitfinex","ETHUSD",1720229950447,3.0,2977.8,2977.6,3.35839]
["bitfinex","ETHUSD",1720229954666,3.0,2977.8,2977.7,0.05873579]
["bitfinex","ETHUSD",1720229955250,4.0836,2977.8,2977.7,0.05873579]
["bitfinex","ETHUSD",1720229955449,3.0,2977.2,2977.1,3.35897]
["bitfinex","ETHUSD",1720229955663,3.0,2977.2,2977.1,3.41804738]
["bitfinex","ETHUSD",1720229957856,3.0,2977.5,2977.2,3.3588]
["bitfinex","ETHUSD",1720229958066,3.0,2977.5,2977.3,3.4176935]
["bitfinex","ETHUSD",1720229958779,2.336,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720229958984,3.0,2978.4,2978.1,3.35782]
["bitfinex","ETHUSD",1720229959294,3.0,2978.4,2978.3,3.35762]
["bitfinex","ETHUSD",1720229959885,3.0,2978.4,2978.3,3.41631927]
["bitfinex","ETHUSD",1720229961286,3.0,2978.4,2978.3,0.05869927]
["bitfinex","ETHUSD",1720229961553,3.0,2978.0,2977.8,3.35818]
["bitfinex","ETHUSD",1720229961982,3.0,2978.0,2977.9,0.05892689]
["bitfinex","ETHUSD",1720229962802,5.336,2978.0,2977.9,0.05892689]
["bitfinex","ETHUSD",1720229962999,6.11738,2978.0,2977.9,0.05892689]
["bitfinex","ETHUSD",1720229963175,3.0,2977.5,2977.4,3.35856]
["bitfinex","ETHUSD",1720229964773,3.0,2977.5,2977.2,3.35882]
["bitfinex","ETHUSD",1720229965563,3.0,2977.5,2977.3,3.35872]
["bitfinex","ETHUSD",1720229966994,3.0,2977.5,2977.4,3.35863]
["bitfinex","ETHUSD",1720229969593,3.0,2977.5,2977.4,3.4183205]
["bitfinex","ETHUSD",1720229971595,3.0,2977.9,2977.5,3.35841]
["bitfinex","ETHUSD",1720229971782,3.0,2977.9,2977.6,3.35839]
["bitfinex","ETHUSD",1720229971982,1.16316873,2977.8,2977.6,3.41787131]
["bitfinex","ETHUSD",1720229972281,2.3222,2977.7,2977.6,0.05948131]
["bitfinex","ETHUSD",1720229972589,3.0,2977.2,2977.1,3.3589]
["bitfinex","ETHUSD",1720229972921,3.0,2977.2,2977.1,3.41867142]
["bitfinex","ETHUSD",1720229974118,3.0,2977.2,2977.1,0.05977142]
["bitfinex","ETHUSD",1720229974289,4.16333873,2977.2,2976.9,3.3591]
["bitfinex","ETHUSD",1720229974496,3.0,2977.2,2977.1,0.05986674]
["bitfinex","ETHUSD",1720229974703,4.8133649,2977.2,2976.9,3.3591]
["bitfinex","ETHUSD",1720229975025,4.8133649,2977.2,2976.1,3.36003]
["bitfinex","ETHUSD",1720229975026,3.0,2976.2,2976.1,3.36003]
["bitfinex","ETHUSD",1720229975218,3.0,2976.2,2975.5,0.0300485]
["bitfinex","ETHUSD",1720229975437,3.0,2975.9,2975.7,3.36046]
["bitfinex","ETHUSD",1720229977851,3.0,2975.9,2975.8,3.36044]
["bitfinex","ETHUSD",1720229978345,3.0,2975.9,2975.6,3.36066]
["bitfinex","ETHUSD",1720229980423,3.0,2975.6,2975.5,3.3908185]
["bitfinex","ETHUSD",1720229981055,3.0,2975.9,2975.6,3.36063]
["bitfinex","ETHUSD",1720229981731,3.0,2975.9,2975.8,3.36044]
["bitfinex","ETHUSD",1720229983650,2.336,2976.0,2975.9,6.72064]
["bitfinex","ETHUSD",1720229984663,2.336,2976.0,2975.9,6.77959109]
["bitfinex","ETHUSD",1720229988315,2.35,2976.4,2976.3,6.71974]
["bitfinex","ETHUSD",1720229988567,2.02051654,2977.2,2976.1,0.06718908]
["bitfinex","ETHUSD",1720229988728,3.0,2977.3,2977.2,3.35886]
["bitfinex","ETHUSD",1720229989352,3.0,2977.3,2977.2,3.41732393]
["bitfinex","ETHUSD",1720229990157,3.0,2977.3,2977.2,0.05846393]
["bitfinex","ETHUSD",1720229990516,3.0,2977.3,2977.2,3.41732393]
["bitfinex","ETHUSD",1720229990721,3.0,2977.3,2977.0,3.35901]
["bitfinex","ETHUSD",1720229990922,3.0,2977.3,2977.1,3.35889]
["bitfinex","ETHUSD",1720229991113,3.0,2977.3,2977.2,3.35886]
["bitfinex","ETHUSD",1720229991513,4.686,2977.5,2977.4,3.35863]
["bitfinex","ETHUSD",1720229992129,4.686,2977.5,2977.3,3.35871]
["bitfinex","ETHUSD",1720229993350,4.686,2977.5,2977.4,3.35863]
["bitfinex","ETHUSD",1720229993552,4.686,2977.5,2977.2,3.35878]
["bitfinex","ETHUSD",1720229993734,4.686,2977.5,2977.3,3.35872]
["bitfinex","ETHUSD",1720229993934,3.0,2976.9,2976.4,7.42]
["bitfinex","ETHUSD",1720229994135,3.0,2976.6,2976.5,3.35955]
["bitfinex","ETHUSD",1720229996447,3.0,2976.3,2975.9,3.36032]
["bitfinex","ETHUSD",1720229997661,3.0,2976.3,2976.0,3.3602]
["bitfinex","ETHUSD",1720229998434,2.336,2976.2,2976.0,3.3602]
["bitfinex","ETHUSD",1720229998755,2.336,2976.2,2976.0,3.36019]
["bitfinex","ETHUSD",1720229999358,2.336,2976.2,2976.1,0.05696121]
["bitfinex","ETHUSD",1720229999947,2.886,2976.2,2975.7,3.36052]
["bitfinex","ETHUSD",1720230000160,2.336,2976.2,2976.1,0.05705114]
["bitfinex","ETHUSD",1720230000326,2.336,2976.2,2976.1,6.7202]
["bitfinex","ETHUSD",1720230000526,2.336,2976.2,2976.1,6.77725387]
["bitfinex","ETHUSD",1720230000958,2.336,2976.2,2976.1,10.13735387]
["bitfinex","ETHUSD",1720230001953,2.336,2976.2,2976.1,6.77725387]
["bitfinex","ETHUSD",1720230002404,2.8696,2976.2,2976.1,0.05705387]
["bitfinex","ETHUSD",1720230002685,5.287,2976.2,2976.1,0.05705387]
["bitfinex","ETHUSD",1720230002842,3.0,2975.9,2975.8,3.36043]
["bitfinex","ETHUSD",1720230005149,5.336,2976.2,2976.1,3.3601]
["bitfinex","ETHUSD",1720230005966,5.336,2976.2,2976.0,3.36017]
["bitfinex","ETHUSD",1720230006349,5.336,2976.2,2976.1,3.3601]
["bitfinex","ETHUSD",1720230010558,3.0,2975.6,2975.5,0.0300485]
["bitfinex","ETHUSD",1720230010872,5.886,2975.6,2975.5,0.0300485]
["bitfinex","ETHUSD",1720230011371,5.886,2975.6,2975.5,0.08574147]
["bitfinex","ETHUSD",1720230011570,5.886,2975.6,2975.5,0.0300485]
["bitfinex","ETHUSD",1720230011772,6.4746,2975.6,2975.5,0.08574147]
["bitfinex","ETHUSD",1720230011954,6.4746,2975.6,2975.5,0.0300485]
["bitfinex","ETHUSD",1720230012154,7.63871778,2975.6,2975.5,0.08574147]
["bitfinex","ETHUSD",1720230012372,17.40404378,2975.6,2975.5,0.0300485]
["bitfinex","ETHUSD",1720230012584,9.89031778,2975.6,2975.5,0.0300485]
["bitfinex","ETHUSD",1720230014586,8.7262,2975.6,2975.5,0.0300485]
["bitfinex","ETHUSD",1720230014786,9.89038966,2975.6,2975.5,0.0300485]
["bitfinex","ETHUSD",1720230015188,8.7262,2975.6,2975.5,0.0300485]
["bitfinex","ETHUSD",1720230015500,26.25917787,2975.6,2975.5,0.0300485]
["bitfinex","ETHUSD",1720230015792,16.60253787,2975.6,2975.5,0.0300485]
["bitfinex","ETHUSD",1720230015994,12.89039001,2975.6,2975.5,0.0300485]
["bitfinex","ETHUSD",1720230016585,12.89039001,2975.6,2975.5,0.08613952]
["bitfinex","ETHUSD",1720230016788,16.28989001,2975.6,2975.5,0.08613952]
["bitfinex","ETHUSD",1720230017155,23.01121001,2975.6,2975.5,0.08613952]
["bitfinex","ETHUSD",1720230017353,23.01121001,2975.6,2975.5,0.0300485]
["bitfinex","ETHUSD",1720230018390,23.36281832,2975.6,2975.5,0.0300485]
["bitfinex","ETHUSD",1720230018767,22.19852804,2975.6,2975.5,0.0300485]
["bitfinex","ETHUSD",1720230019086,3.0,2974.3,2974.2,3.36224]
["bitfinex","ETHUSD",1720230019470,3.0,2974.3,2974.2,3.41943236]
["bitfinex","ETHUSD",1720230019678,3.0,2974.3,2974.2,0.05719236]
["bitfinex","ETHUSD",1720230020091,3.0,2974.3,2974.0,3.3624]
["bitfinex","ETHUSD",1720230020503,3.5336,2974.3,2974.1,0.05724942]
["bitfinex","ETHUSD",1720230020805,3.0,2973.8,2973.5,3.36292]
["bitfinex","ETHUSD",1720230021002,2.886,2973.7,2973.5,3.36292]
["bitfinex","ETHUSD",1720230021973,2.336,2973.7,2973.6,3.36292]
["bitfinex","ETHUSD",1720230022175,2.336,2973.7,2973.6,6.72584]
["bitfinex","ETHUSD",1720230024593,5.336,2973.7,2973.6,3.36292]
["bitfinex","ETHUSD",1720230025473,5.336,2973.7,2973.6,6.72584]
["bitfinex","ETHUSD",1720230026077,5.336,2973.7,2973.4,3.36313]
["bitfinex","ETHUSD",1720230026280,0.5336,2973.6,2973.4,3.36313]
["bitfinex","ETHUSD",1720230027014,3.0,2973.1,2973.0,3.36352]
["bitfinex","ETHUSD",1720230027175,3.0,2972.8,2972.7,3.36384]
["bitfinex","ETHUSD",1720230027379,3.0,2972.8,2972.6,0.13893204]
["bitfinex","ETHUSD",1720230027595,3.0,2972.8,2972.7,3.36394]
["bitfinex","ETHUSD",1720230027791,3.0,2972.8,2972.7,6.72788]
["bitfinex","ETHUSD",1720230027992,3.0,2972.8,2972.7,6.67788]
["bitfinex","ETHUSD",1720230028229,3.3,2972.8,2972.6,0.13893204]
["bitfinex","ETHUSD",1720230028409,0.55,2972.7,2972.6,0.13893204]
["bitfinex","ETHUSD",1720230028763,3.0,2972.8,2972.6,3.55934123]
["bitfinex","ETHUSD",1720230028896,3.0,2972.8,2972.7,3.36394]
["bitfinex","ETHUSD",1720230029091,3.0,2972.8,2972.7,3.42024207]
["bitfinex","ETHUSD",1720230029327,3.636,2972.8,2972.7,3.42024207]
["bitfinex","ETHUSD",1720230029505,3.636,2972.8,2972.7,0.05630207]
["bitfinex","ETHUSD",1720230029936,3.0,2972.8,2972.7,0.05630207]
["bitfinex","ETHUSD",1720230030121,3.36,2972.9,2972.6,3.50298204]
["bitfinex","ETHUSD",1720230030306,2.336,2973.1,2973.0,3.3636]
["bitfinex","ETHUSD",1720230030514,2.336,2973.1,2973.0,3.41973075]
["bitfinex","ETHUSD",1720230030702,2.336,2973.1,2973.0,6.78333075]
["bitfinex","ETHUSD",1720230031736,2.336,2973.1,2973.0,6.81908278]
["bitfinex","ETHUSD",1720230031923,2.336,2973.1,2973.0,3.45548278]
["bitfinex","ETHUSD",1720230032123,5.336,2973.1,2973.0,3.45548278]
["bitfinex","ETHUSD",1720230033131,5.336,2973.1,2973.0,7.50099706]
["bitfinex","ETHUSD",1720230033132,2.336,2973.1,2973.0,7.50099706]
["bitfinex","ETHUSD",1720230034101,3.0,2973.8,2973.5,3.36294]
["bitfinex","ETHUSD",1720230034420,2.336,2973.7,2973.6,6.81729304]
["bitfinex","ETHUSD",1720230036321,2.336,2973.7,2973.6,3.45437304]
["bitfinex","ETHUSD",1720230036537,2.5696,2973.7,2973.6,0.09153304]
["bitfinex","ETHUSD",1720230036696,2.5696,2973.7,2972.7,7.55838441]
["bitfinex","ETHUSD",1720230036697,3.0,2973.2,2973.1,3.36339]
["bitfinex","ETHUSD",1720230036900,3.0,2973.2,2973.1,3.4556757]
["bitfinex","ETHUSD",1720230037708,3.0,2973.2,2973.1,6.8191657]
["bitfinex","ETHUSD",1720230038404,3.0,2973.2,2973.1,3.4556757]
["bitfinex","ETHUSD",1720230044907,3.0,2973.5,2973.3,3.36324]
["bitfinex","ETHUSD",1720230045143,3.0,2973.5,2973.4,0.09211082]
["bitfinex","ETHUSD",1720230045642,3.0,2973.5,2973.4,3.45526082]
["bitfinex","ETHUSD",1720230045841,2.336,2973.7,2973.5,3.36301]
["bitfinex","ETHUSD",1720230046053,2.336,2973.7,2973.6,3.36292]
["bitfinex","ETHUSD",1720230046341,2.336,2973.7,2973.6,3.4550781]
["bitfinex","ETHUSD",1720230049638,2.336,2973.7,2973.6,0.0921581]
["bitfinex","ETHUSD",1720230049954,3.0,2973.5,2973.4,3.36313]
["bitfinex","ETHUSD",1720230050103,3.0,2973.5,2973.4,3.45552209]
["bitfinex","ETHUSD",1720230050843,3.0,2973.5,2973.4,6.81867209]
["bitfinex","ETHUSD",1720230051543,2.336,2973.7,2973.6,3.36292]
["bitfinex","ETHUSD",1720230051746,2.336,2973.7,2973.6,6.72584]
["bitfinex","ETHUSD",1720230051910,2.336,2973.7,2973.6,7.73518874]
["bitfinex","ETHUSD",1720230053213,2.336,2973.7,2973.6,6.81811553]
["bitfinex","ETHUSD",1720230058550,2.336,2973.7,2973.6,3.45519553]
["bitfinex","ETHUSD",1720230058874,5.336,2973.7,2973.6,0.09227553]
["bitfinex","ETHUSD",1720230059081,7.05075902,2973.7,2973.6,0.09227553]
["bitfinex","ETHUSD",1720230059236,3.0,2973.4,2973.3,3.36322]
["bitfinex","ETHUSD",1720230059656,3.0,2973.4,2973.3,3.45226126]
["bitfinex","ETHUSD",1720230061663,4.16481801,2973.4,2973.3,3.45226126]
["bitfinex","ETHUSD",1720230061865,2.336,2973.7,2973.6,3.36292]
["bitfinex","ETHUSD",1720230062091,3.50081279,2973.7,2973.6,3.36292]
["bitfinex","ETHUSD",1720230062291,4.03441279,2973.7,2973.6,0.08886641]
["bitfinex","ETHUSD",1720230062506,4.58441279,2973.7,2973.6,0.08886641]
["bitfinex","ETHUSD",1720230062690,3.0,2973.5,2973.4,3.36313]
["bitfinex","ETHUSD",1720230062869,4.16481279,2973.5,2973.4,3.36313]
["bitfinex","ETHUSD",1720230063070,4.16481697,2973.5,2973.2,3.36334]
["bitfinex","ETHUSD",1720230063288,3.0,2973.5,2973.3,3.36325]
["bitfinex","ETHUSD",1720230063499,3.0,2973.5,2973.4,3.36315]
["bitfinex","ETHUSD",1720230063679,3.0,2973.5,2973.2,6.72664]
["bitfinex","ETHUSD",1720230063885,3.0,2973.5,2973.3,3.36326]
["bitfinex","ETHUSD",1720230064086,1.1648242,2973.4,2973.3,3.36326]
["bitfinex","ETHUSD",1720230064285,3.0,2973.5,2973.3,3.36326]
["bitfinex","ETHUSD",1720230064472,1.1648277,2973.4,2973.3,3.36326]
["bitfinex","ETHUSD",1720230064676,3.0,2973.5,2973.4,3.36315]
["bitfinex","ETHUSD",1720230065002,4.16482483,2973.5,2973.4,3.36315]
["bitfinex","ETHUSD",1720230065365,3.0,2973.5,2973.4,3.36315]
["bitfinex","ETHUSD",1720230065785,4.16478409,2973.5,2973.4,3.36315]
["bitfinex","ETHUSD",1720230066499,3.0,2973.5,2973.4,3.36315]
["bitfinex","ETHUSD",1720230066706,4.16482842,2973.5,2973.4,3.36315]
["bitfinex","ETHUSD",1720230067404,3.0,2973.5,2973.4,3.36315]
["bitfinex","ETHUSD",1720230067607,4.16483,2973.5,2973.4,3.36315]
["bitfinex","ETHUSD",1720230068096,4.923273,2973.5,2973.4,3.36315]
["bitfinex","ETHUSD",1720230068905,4.923273,2973.5,2973.3,3.36319]
["bitfinex","ETHUSD",1720230069111,1.16483,2973.4,2973.3,3.36319]
["bitfinex","ETHUSD",1720230069811,3.758443,2973.5,2973.3,3.36319]
["bitfinex","ETHUSD",1720230070011,1.16490257,2973.4,2973.3,3.36319]
["bitfinex","ETHUSD",1720230072115,1.51648131,2973.4,2973.3,3.36319]
["bitfinex","ETHUSD",1720230072508,0.35157874,2973.4,2973.3,6.72645]
["bitfinex","ETHUSD",1720230072681,0.35157874,2973.4,2973.3,8.05886118]
["bitfinex","ETHUSD",1720230073283,0.35157874,2973.4,2973.3,11.42212118]
["bitfinex","ETHUSD",1720230073483,0.35157874,2973.4,2973.3,11.35486486]
["bitfinex","ETHUSD",1720230073889,0.35157874,2973.4,2973.3,7.99160486]
["bitfinex","ETHUSD",1720230074084,0.35157874,2973.4,2973.3,6.72645]
["bitfinex","ETHUSD",1720230074319,0.35157874,2973.4,2973.3,3.36319]
["bitfinex","ETHUSD",1720230074520,0.35157874,2973.4,2973.3,3.45239236]
["bitfinex","ETHUSD",1720230075000,1.51644584,2973.4,2973.3,3.45239236]
["bitfinex","ETHUSD",1720230075721,0.35157874,2973.4,2973.3,3.45239236]
["bitfinex","ETHUSD",1720230076091,1.51645614,2973.4,2973.3,3.45239236]
["bitfinex","ETHUSD",1720230076298,0.35157874,2973.4,2973.3,3.45239236]
["bitfinex","ETHUSD",1720230076506,1.51645964,2973.4,2973.3,3.45239236]
["bitfinex","ETHUSD",1720230076796,0.35157874,2973.4,2973.3,3.45239236]
["bitfinex","ETHUSD",1720230077391,3.07683661,2973.4,2973.3,0.08920236]
["bitfinex","ETHUSD",1720230077600,0.35157874,2973.4,2973.3,6.72652]
["bitfinex","ETHUSD",1720230077897,0.35157874,2973.4,2973.3,6.81582613]
["bitfinex","ETHUSD",1720230082803,2.336,2973.7,2973.6,6.72584]
["bitfinex","ETHUSD",1720230083215,2.336,2973.7,2973.6,6.81446507]
["bitfinex","ETHUSD",1720230083434,2.68754914,2973.7,2973.6,7.49591158]
["bitfinex","ETHUSD",1720230083617,2.68754914,2973.7,2973.6,10.85883158]
["bitfinex","ETHUSD",1720230084895,2.68754914,2973.7,2973.6,6.81446507]
["bitfinex","ETHUSD",1720230085095,2.68754914,2973.7,2973.6,10.17738507]
["bitfinex","ETHUSD",1720230087132,2.68754914,2973.7,2973.6,6.81446507]
["bitfinex","ETHUSD",1720230088106,2.68754914,2973.7,2973.6,10.17738507]
["bitfinex","ETHUSD",1720230090445,0.35154914,2973.7,2973.6,10.17738507]
["bitfinex","ETHUSD",1720230090640,3.0,2974.7,2974.6,3.36177]
["bitfinex","ETHUSD",1720230090935,4.16441551,2974.7,2974.6,3.36177]
["bitfinex","ETHUSD",1720230091103,3.0,2974.7,2974.6,3.44968142]
["bitfinex","ETHUSD",1720230091608,2.336,2975.0,2974.7,3.36162]
["bitfinex","ETHUSD",1720230091934,3.0,2974.8,2974.7,3.36162]
["bitfinex","ETHUSD",1720230092238,3.0,2974.8,2974.5,3.36182]
["bitfinex","ETHUSD",1720230092531,3.0,2974.8,2974.6,3.36179]
["bitfinex","ETHUSD",1720230093918,3.0,2974.8,2974.5,3.36182]
["bitfinex","ETHUSD",1720230094516,3.0,2974.4,2974.3,3.36209]
["bitfinex","ETHUSD",1720230097529,3.0,2974.4,2974.3,6.72422]
["bitfinex","ETHUSD",1720230099048,5.2559,2974.4,2974.1,3.36227]
["bitfinex","ETHUSD",1720230099213,5.2559,2974.4,2974.2,3.36224]
["bitfinex","ETHUSD",1720230099546,5.2559,2974.4,2974.3,3.36213]
["bitfinex","ETHUSD",1720230099842,5.2559,2974.4,2974.1,6.72452]
["bitfinex","ETHUSD",1720230100252,5.2559,2974.4,2974.2,3.36222]
["bitfinex","ETHUSD",1720230102246,2.336,2974.3,2974.2,3.36222]
["bitfinex","ETHUSD",1720230103314,2.336,2974.3,2974.2,6.72446]
["bitfinex","ETHUSD",1720230104146,2.336,2974.3,2974.2,3.36222]
["bitfinex","ETHUSD",1720230104530,2.336,2974.3,2974.2,3.45001775]
["bitfinex","ETHUSD",1720230107165,3.50055066,2974.3,2974.2,3.45001775]
["bitfinex","ETHUSD",1720230107814,3.50055168,2974.3,2974.2,3.45001775]
["bitfinex","ETHUSD",1720230108626,3.50055168,2974.3,2974.2,0.08779775]
["bitfinex","ETHUSD",1720230109033,3.50055168,2974.3,2974.0,3.36243]
["bitfinex","ETHUSD",1720230109228,2.336,2974.3,2974.2,0.08787689]
["bitfinex","ETHUSD",1720230109454,4.25974685,2974.3,2974.1,0.08800611]
["bitfinex","ETHUSD",1720230109766,3.09519,2974.3,2974.2,0.08794785]
["bitfinex","ETHUSD",1720230109931,4.25975163,2974.3,2974.2,0.08794785]
["bitfinex","ETHUSD",1720230110132,3.50056163,2974.3,2974.0,3.36247]
["bitfinex","ETHUSD",1720230110361,2.336,2974.3,2974.2,0.08795331]
["bitfinex","ETHUSD",1720230110568,3.50055642,2974.3,2974.1,0.08801157]
["bitfinex","ETHUSD",1720230110729,2.336,2974.3,2974.2,0.08795331]
["bitfinex","ETHUSD",1720230110924,3.50055518,2974.3,2974.2,0.08795331]
["bitfinex","ETHUSD",1720230111132,3.50055518,2974.3,2974.0,3.36247]
["bitfinex","ETHUSD",1720230111440,1.16455681,2974.2,2974.1,0.08801703]
["bitfinex","ETHUSD",1720230113070,2.336,2974.3,2974.1,0.08801703]
["bitfinex","ETHUSD",1720230113291,1.16455989,2974.2,2974.1,0.08801703]
["bitfinex","ETHUSD",1720230113574,3.0,2974.1,2973.9,3.36251]
["bitfinex","ETHUSD",1720230113780,3.0,2974.1,2974.0,0.08806983]
["bitfinex","ETHUSD",1720230114077,4.16456817,2974.1,2974.0,3.45053983]
["bitfinex","ETHUSD",1720230116365,3.0,2974.1,2974.0,3.45053983]
["bitfinex","ETHUSD",1720230116684,4.16456512,2974.1,2974.0,3.45053983]
["bitfinex","ETHUSD",1720230116880,3.0,2974.1,2974.0,3.45053983]
["bitfinex","ETHUSD",1720230117175,4.16456512,2974.1,2974.0,3.45053983]
["bitfinex","ETHUSD",1720230117877,4.16456531,2974.1,2974.0,3.45053983]
["bitfinex","ETHUSD",1720230118977,4.16456531,2974.1,2974.0,0.08806983]
["bitfinex","ETHUSD",1720230119273,4.16456531,2974.1,2973.8,3.36267]
["bitfinex","ETHUSD",1720230119482,3.65005653,2974.1,2974.0,0.08808075]
["bitfinex","ETHUSD",1720230119680,3.65005653,2974.1,2973.9,0.08819635]
["bitfinex","ETHUSD",1720230119681,5.36464892,2974.1,2973.9,0.08819635]
["bitfinex","ETHUSD",1720230119883,3.0,2973.6,2973.0,10.78359]
["bitfinex","ETHUSD",1720230120180,1.16472908,2973.5,2973.2,3.36329]
["bitfinex","ETHUSD",1720230121503,1.16472908,2973.5,2973.3,3.36326]
["bitfinex","ETHUSD",1720230121900,5.336,2973.6,2973.5,3.36304]
["bitfinex","ETHUSD",1720230122067,2.336,2973.6,2973.5,6.72608]
["bitfinex","ETHUSD",1720230123120,1.70031882,2974.0,2973.9,3.36258]
["bitfinex","ETHUSD",1720230123291,2.86493188,2974.0,2973.9,3.36258]
["bitfinex","ETHUSD",1720230123611,1.70031882,2974.0,2973.9,3.36258]
["bitfinex","ETHUSD",1720230124028,2.336,2974.2,2974.1,6.72472]
["bitfinex","ETHUSD",1720230125078,2.336,2974.2,2974.1,3.36236]
["bitfinex","ETHUSD",1720230125389,2.336,2974.2,2973.9,4.035066]
["bitfinex","ETHUSD",1720230125390,3.50055413,2974.2,2973.9,6.72505]
["bitfinex","ETHUSD",1720230125573,2.336,2974.2,2973.9,6.72505]
["bitfinex","ETHUSD",1720230125774,2.336,2974.2,2974.1,3.36236]
["bitfinex","ETHUSD",1720230126084,3.50055844,2974.2,2974.1,3.36236]
["bitfinex","ETHUSD",1720230126295,3.50055844,2974.2,2973.9,3.36251]
["bitfinex","ETHUSD",1720230126469,1.16455844,2974.1,2973.9,3.36251]
["bitfinex","ETHUSD",1720230127171,1.16455844,2974.1,2974.0,3.36247]
["bitfinex","ETHUSD",1720230127569,1.16455844,2974.1,2973.9,3.36251]
["bitfinex","ETHUSD",1720230128618,1.16457442,2974.0,2973.9,3.36251]
["bitfinex","ETHUSD",1720230128909,4.16457442,2974.0,2973.7,3.36278]
["bitfinex","ETHUSD",1720230129111,5.32920685,2974.0,2973.7,3.36278]
["bitfinex","ETHUSD",1720230129318,1.16463243,2973.9,2973.7,3.36278]
["bitfinex","ETHUSD",1720230129894,4.16457442,2974.0,2973.7,3.36278]
["bitfinex","ETHUSD",1720230130094,1.16464165,2973.9,2973.7,3.36278]
["bitfinex","ETHUSD",1720230130295,4.16457442,2974.0,2973.7,3.36278]
["bitfinex","ETHUSD",1720230130493,1.16464229,2973.9,2973.7,3.36278]
["bitfinex","ETHUSD",1720230130809,4.16457442,2974.0,2973.7,3.36278]
["bitfinex","ETHUSD",1720230131014,1.16464718,2973.9,2973.7,3.36278]
["bitfinex","ETHUSD",1720230131215,4.16457442,2974.0,2973.7,3.36278]
["bitfinex","ETHUSD",1720230131376,1.16465012,2973.9,2973.7,3.36278]
["bitfinex","ETHUSD",1720230131580,1.16465012,2973.8,2973.7,3.36278]
["bitfinex","ETHUSD",1720230131819,4.16457442,2974.0,2973.8,3.36264]
["bitfinex","ETHUSD",1720230132111,1.1646299,2973.9,2973.8,3.36264]
["bitfinex","ETHUSD",1720230132413,1.1646299,2973.9,2973.8,6.72534]
["bitfinex","ETHUSD",1720230132618,1.16457442,2974.0,2973.9,6.72516]
["bitfinex","ETHUSD",1720230133714,1.16457442,2974.0,2973.9,3.36258]
["bitfinex","ETHUSD",1720230134498,2.32913783,2974.0,2973.9,3.36258]
["bitfinex","ETHUSD",1720230134694,2.32913783,2974.0,2973.9,3.45085278]
["bitfinex","ETHUSD",1720230135312,2.32913958,2974.0,2973.9,3.45085278]
["bitfinex","ETHUSD",1720230136201,2.32913958,2974.0,2973.9,0.08827278]
["bitfinex","ETHUSD",1720230137599,3.09565354,2974.0,2973.9,0.08827278]
["bitfinex","ETHUSD",1720230137808,3.64565354,2974.0,2973.9,0.08827278]
["bitfinex","ETHUSD",1720230138425,3.0,2973.8,2973.4,6.36307]
["bitfinex","ETHUSD",1720230138925,1.16465662,2973.7,2973.3,7.42]
["bitfinex","ETHUSD",1720230139125,2.336,2973.6,2973.2,3.36336]
["bitfinex","ETHUSD",1720230139323,4.16465662,2973.5,2973.2,3.36336]
["bitfinex","ETHUSD",1720230139624,3.0,2973.5,2973.2,3.36336]
["bitfinex","ETHUSD",1720230139823,1.1648008,2973.4,2973.2,3.36336]
["bitfinex","ETHUSD",1720230139993,3.0,2973.5,2972.8,3.50171048]
["bitfinex","ETHUSD",1720230140193,3.0,2973.2,2973.0,3.36357]
["bitfinex","ETHUSD",1720230144351,3.0,2972.9,2972.8,0.13789048]
["bitfinex","ETHUSD",1720230144549,12.89029395,2972.9,2972.8,0.13789048]
["bitfinex","ETHUSD",1720230144902,15.01265395,2972.9,2972.8,0.13789048]
["bitfinex","ETHUSD",1720230145124,15.01292203,2972.9,2972.8,0.13789048]
["bitfinex","ETHUSD",1720230145449,13.85199023,2972.9,2972.8,0.13789048]
["bitfinex","ETHUSD",1720230145734,11.36450323,2972.9,2972.8,0.13789048]
["bitfinex","ETHUSD",1720230147398,5.886,2972.9,2972.8,0.13789048]
["bitfinex","ETHUSD",1720230147598,5.886,2972.9,2972.8,0.22178397]
["bitfinex","ETHUSD",1720230153843,2.336,2972.9,2972.8,0.22178397]
["bitfinex","ETHUSD",1720230154157,2.336,2972.9,2972.8,6.86555048]
["bitfinex","ETHUSD",1720230154452,2.19860334,2972.9,2972.8,6.72766]
["bitfinex","ETHUSD",1720230154625,2.19860334,2972.9,2972.8,7.72847838]
["bitfinex","ETHUSD",1720230156537,5.19860334,2972.9,2972.8,0.08385523]
["bitfinex","ETHUSD",1720230156739,5.19860334,2972.9,2972.7,3.36393]
["bitfinex","ETHUSD",1720230156943,5.19860334,2972.9,2972.8,3.44773166]
["bitfinex","ETHUSD",1720230158844,5.19860334,2972.9,2972.8,0.08390166]
["bitfinex","ETHUSD",1720230159081,5.19860334,2972.9,2972.6,3.36403]
["bitfinex","ETHUSD",1720230159285,3.0,2972.6,2972.5,3.4742464]
["bitfinex","ETHUSD",1720230161015,5.19860334,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1720230161217,2.19860334,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1720230161899,2.19860334,2972.9,2972.8,3.44773166]
["bitfinex","ETHUSD",1720230162392,2.19860334,2972.9,2972.8,3.39773166]
["bitfinex","ETHUSD",1720230163095,2.74860334,2972.9,2972.8,0.08390166]
["bitfinex","ETHUSD",1720230163295,3.0,2972.7,2972.5,3.4742464]
["bitfinex","ETHUSD",1720230163709,3.0,2972.7,2972.6,0.08401829]
["bitfinex","ETHUSD",1720230163912,3.0,2972.7,2972.5,3.4742464]
["bitfinex","ETHUSD",1720230164122,2.19860334,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1720230164599,2.19860334,2972.9,2972.8,3.44773166]
["bitfinex","ETHUSD",1720230166001,2.19860334,2972.9,2972.8,3.39773166]
["bitfinex","ETHUSD",1720230168811,2.19860334,2972.9,2972.8,6.76156166]
["bitfinex","ETHUSD",1720230170222,2.19860334,2972.9,2972.8,3.39773166]
["bitfinex","ETHUSD",1720230172940,2.71846367,2972.9,2972.8,0.08390166]
["bitfinex","ETHUSD",1720230173140,3.0,2972.8,2972.5,3.4742364]
["bitfinex","ETHUSD",1720230173803,1.1651069,2972.7,2972.5,3.4742364]
["bitfinex","ETHUSD",1720230174003,3.0,2972.8,2972.5,3.4742364]
["bitfinex","ETHUSD",1720230174404,1.16510692,2972.7,2972.5,3.4742364]
["bitfinex","ETHUSD",1720230174744,3.0,2972.8,2972.5,3.4742364]
["bitfinex","ETHUSD",1720230174905,1.16510665,2972.7,2972.5,3.4742364]
["bitfinex","ETHUSD",1720230175107,3.0,2972.8,2972.5,3.4742364]
["bitfinex","ETHUSD",1720230175303,1.16510564,2972.7,2972.5,3.4742364]
["bitfinex","ETHUSD",1720230175642,3.0,2972.8,2972.5,3.4742364]
["bitfinex","ETHUSD",1720230176233,1.16510196,2972.7,2972.5,3.4742364]
["bitfinex","ETHUSD",1720230176434,3.0,2972.8,2972.5,3.4742364]
["bitfinex","ETHUSD",1720230176641,1.16509972,2972.7,2972.6,3.36405]
["bitfinex","ETHUSD",1720230177201,2.4081,2972.6,2972.5,0.1100864]
["bitfinex","ETHUSD",1720230177414,4.12319972,2972.6,2972.5,0.1100864]
["bitfinex","ETHUSD",1720230177850,1.16509972,2972.6,2972.5,0.1100864]
["bitfinex","ETHUSD",1720230178111,1.16523606,2972.7,2972.5,0.1100864]
["bitfinex","ETHUSD",1720230178309,1.16523606,2972.6,2972.5,0.1100864]
["bitfinex","ETHUSD",1720230178825,1.16523606,2972.6,2972.5,3.4742564]
["bitfinex","ETHUSD",1720230179031,2.19860334,2972.9,2972.7,3.36393]
["bitfinex","ETHUSD",1720230179227,1.16510275,2972.8,2972.5,3.4741764]
["bitfinex","ETHUSD",1720230179537,1.16510275,2972.7,2972.6,0.06097615]
["bitfinex","ETHUSD",1720230179840,1.16510275,2972.7,2972.6,3.36405]
["bitfinex","ETHUSD",1720230180039,1.16510275,2972.7,2972.6,3.42502615]
["bitfinex","ETHUSD",1720230180208,1.16510275,2972.8,2972.6,3.42502615]
["bitfinex","ETHUSD",1720230180612,1.16510275,2972.8,2972.6,0.06097615]
["bitfinex","ETHUSD",1720230180834,3.0,2972.7,2972.6,0.06097615]
["bitfinex","ETHUSD",1720230181108,4.71515607,2972.7,2972.6,0.06097615]
["bitfinex","ETHUSD",1720230181319,4.71515607,2972.7,2972.5,0.1100864]
["bitfinex","ETHUSD",1720230181521,1.71515607,2972.6,2972.5,0.1100864]
["bitfinex","ETHUSD",1720230181727,2.58630874,2972.6,2972.5,0.1100864]
["bitfinex","ETHUSD",1720230182152,4.99440874,2972.6,2972.5,0.1100864]
["bitfinex","ETHUSD",1720230183651,3.82925267,2972.6,2972.5,0.1100864]
["bitfinex","ETHUSD",1720230183857,4.9945566,2972.6,2972.5,0.1100864]
["bitfinex","ETHUSD",1720230184155,13.7874506,2972.6,2972.5,0.1100864]
["bitfinex","ETHUSD",1720230184336,13.4493456,2972.6,2972.5,0.1100864]
["bitfinex","ETHUSD",1720230184538,13.1665866,2972.6,2972.5,0.1100864]
["bitfinex","ETHUSD",1720230184729,16.8811482,2972.6,2972.5,0.1100864]
["bitfinex","ETHUSD",1720230185557,6.36462,2972.1,2972.0,0.00201885]
["bitfinex","ETHUSD",1720230185746,13.10954127,2972.1,2972.0,0.00201885]
["bitfinex","ETHUSD",1720230185928,13.65954127,2972.1,2972.0,0.00201885]
["bitfinex","ETHUSD",1720230186129,15.78282827,2972.1,2972.0,0.00201885]
["bitfinex","ETHUSD",1720230186631,19.14744827,2972.1,2972.0,0.00201885]
["bitfinex","ETHUSD",1720230186831,17.98214434,2972.1,2972.0,0.00201885]
["bitfinex","ETHUSD",1720230187175,19.14776648,2972.1,2972.0,0.00201885]
["bitfinex","ETHUSD",1720230187387,17.98214434,2972.1,2972.0,0.00201885]
["bitfinex","ETHUSD",1720230187533,19.14776878,2972.1,2972.0,0.00201885]
["bitfinex","ETHUSD",1720230188135,3.0,2970.9,2970.8,3.36604]
["bitfinex","ETHUSD",1720230188340,3.0,2970.9,2970.5,3.36641]
["bitfinex","ETHUSD",1720230188536,3.0,2970.9,2970.6,3.36631]
["bitfinex","ETHUSD",1720230188770,3.0,2971.2,2970.7,3.36616]
["bitfinex","ETHUSD",1720230188972,5.55860334,2971.3,2970.8,0.06731933]
["bitfinex","ETHUSD",1720230189189,5.55860334,2971.3,2971.2,3.36564]
["bitfinex","ETHUSD",1720230189371,5.55860334,2971.3,2971.2,6.68128]
["bitfinex","ETHUSD",1720230189576,3.0,2971.7,2971.6,3.36519]
["bitfinex","ETHUSD",1720230189786,3.0,2971.7,2971.4,3.36541]
["bitfinex","ETHUSD",1720230190052,3.0,2971.4,2971.2,3.36563]
["bitfinex","ETHUSD",1720230190463,3.0,2971.4,2971.0,10.78583]
["bitfinex","ETHUSD",1720230190768,3.0,2971.4,2971.0,3.36583]
["bitfinex","ETHUSD",1720230192921,3.0,2971.1,2970.6,6.73254]
["bitfinex","ETHUSD",1720230193101,3.0,2971.1,2970.8,3.36607]
["bitfinex","ETHUSD",1720230194093,3.0,2970.5,2969.9,3.36702]
["bitfinex","ETHUSD",1720230194319,2.4363,2971.0,2969.8,0.35648304]
["bitfinex","ETHUSD",1720230194320,3.0,2970.1,2969.8,0.35648304]
["bitfinex","ETHUSD",1720230194632,4.7043,2970.0,2969.8,0.35648304]
["bitfinex","ETHUSD",1720230194776,6.95461882,2970.0,2969.8,0.35648304]
["bitfinex","ETHUSD",1720230195112,4.51831882,2970.0,2969.8,0.35648304]
["bitfinex","ETHUSD",1720230195320,9.17052,2969.9,2969.8,0.35648304]
["bitfinex","ETHUSD",1720230195608,13.19738036,2969.9,2969.8,0.35648304]
["bitfinex","ETHUSD",1720230195769,27.14811336,2969.9,2969.8,0.35648304]
["bitfinex","ETHUSD",1720230196195,27.14811336,2969.9,2969.5,0.1100864]
["bitfinex","ETHUSD",1720230196196,6.36745,2969.6,2969.5,0.1100864]
["bitfinex","ETHUSD",1720230196428,20.478433,2969.6,2969.5,0.1100864]
["bitfinex","ETHUSD",1720230196747,27.58947171,2969.6,2969.5,0.1100864]
["bitfinex","ETHUSD",1720230196948,27.08424171,2969.6,2969.5,0.1100864]
["bitfinex","ETHUSD",1720230197104,11.43528771,2969.6,2969.5,0.1100864]
["bitfinex","ETHUSD",1720230197308,6.14698927,2969.6,2969.5,0.1100864]
["bitfinex","ETHUSD",1720230197528,3.55,2969.6,2969.5,0.1100864]
["bitfinex","ETHUSD",1720230197729,3.0,2969.8,2969.5,0.1100864]
["bitfinex","ETHUSD",1720230199158,0.55,2969.7,2969.5,0.1100864]
["bitfinex","ETHUSD",1720230199745,3.0,2969.8,2969.5,0.1100864]
["bitfinex","ETHUSD",1720230199956,3.0,2969.8,2969.6,3.36743]
["bitfinex","ETHUSD",1720230200466,3.0,2969.8,2969.7,3.36734]
["bitfinex","ETHUSD",1720230200659,3.96831882,2970.0,2969.9,3.36711]
["bitfinex","ETHUSD",1720230201215,3.0,2969.8,2969.6,3.36737]
["bitfinex","ETHUSD",1720230201555,3.0,2969.8,2969.7,3.36734]
["bitfinex","ETHUSD",1720230202326,3.96831882,2970.0,2969.5,0.1100864]
["bitfinex","ETHUSD",1720230202579,6.96831882,2970.0,2969.8,3.36714]
["bitfinex","ETHUSD",1720230203003,6.96831882,2970.0,2969.9,3.36711]
["bitfinex","ETHUSD",1720230203635,6.96831882,2970.0,2969.9,6.73422]
["bitfinex","ETHUSD",1720230203837,6.96831882,2970.0,2969.8,3.36721]
["bitfinex","ETHUSD",1720230204166,6.96831882,2970.0,2969.9,3.36711]
["bitfinex","ETHUSD",1720230204337,3.96831882,2970.0,2969.9,6.73422]
["bitfinex","ETHUSD",1720230204672,3.96831882,2970.0,2969.9,7.407642]
["bitfinex","ETHUSD",1720230204673,2.268,2970.0,2969.9,7.407642]
["bitfinex","ETHUSD",1720230204868,2.268,2970.0,2969.9,6.73422]
["bitfinex","ETHUSD",1720230205344,3.0,2969.9,2969.7,3.36725]
["bitfinex","ETHUSD",1720230205544,3.0,2969.9,2969.5,3.4776364]
["bitfinex","ETHUSD",1720230205730,3.0,2969.9,2969.6,3.36744]
["bitfinex","ETHUSD",1720230205930,3.0,2969.9,2969.7,3.36732]
["bitfinex","ETHUSD",1720230207676,3.0,2969.9,2969.6,3.36745]
["bitfinex","ETHUSD",1720230207845,3.0,2969.9,2969.7,3.36726]
["bitfinex","ETHUSD",1720230208055,3.0,2969.9,2969.7,3.36733]
["bitfinex","ETHUSD",1720230208473,3.0,2969.9,2969.5,3.4775764]
["bitfinex","ETHUSD",1720230208685,3.0,2969.9,2969.5,3.4776464]
["bitfinex","ETHUSD",1720230208851,3.0,2969.9,2969.8,3.36723]
["bitfinex","ETHUSD",1720230209561,3.0,2969.9,2969.8,3.42331541]
["bitfinex","ETHUSD",1720230209884,3.0,2969.9,2969.8,6.79054541]
["bitfinex","ETHUSD",1720230210093,2.268,2970.0,2969.9,6.73422]
["bitfinex","ETHUSD",1720230210451,2.268,2970.0,2969.9,6.79024699]
["bitfinex","ETHUSD",1720230211892,8.72,2970.3,2970.2,3.36677]
["bitfinex","ETHUSD",1720230211893,5.72,2970.3,2970.2,3.36677]
["bitfinex","ETHUSD",1720230212095,3.36,2970.3,2970.2,6.73354]
["bitfinex","ETHUSD",1720230212265,3.36,2970.3,2970.2,6.78939173]
["bitfinex","ETHUSD",1720230214349,1.70031882,2970.4,2970.3,6.73332]
["bitfinex","ETHUSD",1720230214558,2.268,2970.6,2970.5,6.73286]
["bitfinex","ETHUSD",1720230214753,5.268,2970.6,2970.5,6.73286]
["bitfinex","ETHUSD",1720230214985,5.268,2970.6,2970.5,6.78853651]
["bitfinex","ETHUSD",1720230215453,2.268,2970.6,2970.5,6.78853651]
["bitfinex","ETHUSD",1720230220099,5.268,2970.6,2970.5,0.05567651]
["bitfinex","ETHUSD",1720230220283,6.3448,2970.6,2970.5,0.05567651]
["bitfinex","ETHUSD",1720230220455,3.0,2970.1,2970.0,3.36698]
["bitfinex","ETHUSD",1720230220863,3.0,2970.5,2970.2,3.36677]
["bitfinex","ETHUSD",1720230221062,0.55,2970.4,2970.2,3.36677]
["bitfinex","ETHUSD",1720230221306,3.0,2970.5,2970.3,3.36666]
["bitfinex","ETHUSD",1720230222001,3.0,2970.5,2970.4,3.36654]
["bitfinex","ETHUSD",1720230222162,3.0,2970.5,2970.2,3.36677]
["bitfinex","ETHUSD",1720230222364,3.0,2970.5,2970.3,3.36666]
["bitfinex","ETHUSD",1720230222879,3.0,2970.5,2970.4,3.36654]
["bitfinex","ETHUSD",1720230224287,3.0,2970.5,2970.4,3.4196783]
["bitfinex","ETHUSD",1720230225617,2.268,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720230226018,2.268,2970.6,2970.5,3.4195099]
["bitfinex","ETHUSD",1720230227720,2.268,2970.6,2970.5,6.7859399]
["bitfinex","ETHUSD",1720230228222,2.268,2970.6,2970.5,6.6859399]
["bitfinex","ETHUSD",1720230228583,3.43398914,2970.6,2970.5,6.6859399]
["bitfinex","ETHUSD",1720230229012,2.268,2970.6,2970.5,6.6859399]
["bitfinex","ETHUSD",1720230229314,3.43399025,2970.6,2970.5,6.6859399]
["bitfinex","ETHUSD",1720230229705,2.268,2970.6,2970.5,6.6859399]
["bitfinex","ETHUSD",1720230230016,3.43399025,2970.6,2970.5,6.6859399]
["bitfinex","ETHUSD",1720230230386,2.268,2970.6,2970.5,6.6859399]
["bitfinex","ETHUSD",1720230230594,2.268,2970.6,2970.5,7.35453389]
["bitfinex","ETHUSD",1720230230799,6.36,2971.1,2970.9,3.36598]
["bitfinex","ETHUSD",1720230231102,1.16584175,2971.0,2970.9,3.36598]
["bitfinex","ETHUSD",1720230231292,6.36,2971.1,2971.0,3.36587]
["bitfinex","ETHUSD",1720230231491,7.5257709,2971.1,2971.0,3.36587]
["bitfinex","ETHUSD",1720230231813,4.5257709,2971.1,2971.0,6.73174]
["bitfinex","ETHUSD",1720230231994,1.1657709,2971.1,2971.0,6.73174]
["bitfinex","ETHUSD",1720230232200,2.268,2971.3,2971.2,3.36564]
["bitfinex","ETHUSD",1720230232398,3.43372292,2971.3,2971.2,3.36564]
["bitfinex","ETHUSD",1720230233118,2.268,2971.3,2971.2,3.36564]
["bitfinex","ETHUSD",1720230233593,2.268,2971.3,2971.2,6.73128]
["bitfinex","ETHUSD",1720230233795,2.268,2971.3,2971.2,7.404408]
["bitfinex","ETHUSD",1720230234120,2.36,2971.6,2971.2,7.404408]
["bitfinex","ETHUSD",1720230234121,3.0,2972.3,2971.2,3.673128]
["bitfinex","ETHUSD",1720230234354,5.268,2972.5,2972.3,3.36436]
["bitfinex","ETHUSD",1720230234494,5.268,2972.5,2972.4,3.36428]
["bitfinex","ETHUSD",1720230234824,6.43332253,2972.5,2972.4,3.36428]
["bitfinex","ETHUSD",1720230235319,5.268,2972.5,2972.4,3.36428]
["bitfinex","ETHUSD",1720230235719,2.268,2972.5,2972.4,3.36428]
["bitfinex","ETHUSD",1720230235923,2.268,2972.5,2972.4,6.72856]
["bitfinex","ETHUSD",1720230238315,3.0,2972.8,2972.7,6.72788]
["bitfinex","ETHUSD",1720230239446,3.0,2972.8,2972.7,6.77951553]
["bitfinex","ETHUSD",1720230239964,3.0,2972.8,2972.7,3.41557553]
["bitfinex","ETHUSD",1720230240436,3.0,2972.8,2972.7,6.77951553]
["bitfinex","ETHUSD",1720230242122,5.268,2973.1,2973.0,3.3636]
["bitfinex","ETHUSD",1720230242301,5.268,2973.1,2972.8,3.36382]
["bitfinex","ETHUSD",1720230242302,5.4948,2973.1,2972.8,3.36382]
["bitfinex","ETHUSD",1720230242540,5.268,2973.1,2972.9,3.41521891]
["bitfinex","ETHUSD",1720230242710,5.268,2973.1,2973.0,3.3636]
["bitfinex","ETHUSD",1720230243040,5.268,2973.1,2973.0,3.41442977]
["bitfinex","ETHUSD",1720230244905,5.268,2973.1,2973.0,0.05082977]
["bitfinex","ETHUSD",1720230245113,3.0,2972.6,2972.2,3.36447]
["bitfinex","ETHUSD",1720230245335,3.0,2972.3,2972.2,3.36447]
["bitfinex","ETHUSD",1720230245536,3.0,2972.0,2971.7,3.36507]
["bitfinex","ETHUSD",1720230245736,3.0,2972.0,2971.8,3.36493]
["bitfinex","ETHUSD",1720230247039,3.0,2972.3,2971.6,3.36519]
["bitfinex","ETHUSD",1720230247243,2.268,2972.5,2971.7,0.06729101]
["bitfinex","ETHUSD",1720230247457,2.268,2972.5,2972.4,3.36428]
["bitfinex","ETHUSD",1720230247661,2.268,2972.5,2972.4,6.72856]
["bitfinex","ETHUSD",1720230248167,3.0,2972.9,2972.6,3.36404]
["bitfinex","ETHUSD",1720230248324,3.57948,2972.9,2972.6,3.36404]
["bitfinex","ETHUSD",1720230248941,3.0,2972.9,2972.6,3.36404]
["bitfinex","ETHUSD",1720230249157,3.0,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1720230249445,3.0,2972.9,2972.8,6.72766]
["bitfinex","ETHUSD",1720230251851,3.0,2973.7,2972.9,3.36371]
["bitfinex","ETHUSD",1720230252143,3.0,2973.5,2973.4,3.36315]
["bitfinex","ETHUSD",1720230253034,3.0,2973.5,2973.4,6.7263]
["bitfinex","ETHUSD",1720230253253,2.268,2973.7,2973.6,3.36292]
["bitfinex","ETHUSD",1720230253565,2.268,2973.7,2973.6,6.72584]
["bitfinex","ETHUSD",1720230254390,2.268,2973.7,2973.6,3.41270159]
["bitfinex","ETHUSD",1720230255762,5.1299,2973.7,2973.6,0.04978159]
["bitfinex","ETHUSD",1720230255965,3.0,2972.4,2972.3,7.42]
["bitfinex","ETHUSD",1720230256263,3.0,2972.1,2971.7,7.42]
["bitfinex","ETHUSD",1720230256558,3.0,2971.7,2971.6,3.36518]
["bitfinex","ETHUSD",1720230256926,3.0,2971.7,2971.3,3.36551]
["bitfinex","ETHUSD",1720230257259,3.0,2971.7,2971.6,3.36519]
["bitfinex","ETHUSD",1720230257458,3.0,2971.7,2971.3,3.36543]
["bitfinex","ETHUSD",1720230258043,3.0,2971.7,2971.5,3.36521]
["bitfinex","ETHUSD",1720230258933,3.0,2971.7,2971.6,3.36519]
["bitfinex","ETHUSD",1720230263066,3.0,2972.4,2972.1,3.36452]
["bitfinex","ETHUSD",1720230263239,3.0,2972.4,2972.2,3.36446]
["bitfinex","ETHUSD",1720230263440,1.16538285,2972.3,2972.2,3.36446]
["bitfinex","ETHUSD",1720230263674,3.0,2972.4,2972.3,0.04237246]
["bitfinex","ETHUSD",1720230263861,3.0,2972.4,2972.2,3.4068908]
["bitfinex","ETHUSD",1720230263862,4.69214865,2972.4,2972.2,3.4068908]
["bitfinex","ETHUSD",1720230264059,3.5268,2972.4,2972.2,3.36446]
["bitfinex","ETHUSD",1720230264364,3.0,2972.4,2972.3,3.40676246]
["bitfinex","ETHUSD",1720230265445,4.16532462,2972.4,2972.3,3.40676246]
["bitfinex","ETHUSD",1720230265649,3.0,2972.4,2972.3,3.40676246]
["bitfinex","ETHUSD",1720230266171,3.0,2972.4,2972.3,0.04237246]
["bitfinex","ETHUSD",1720230266372,3.0,2972.0,2971.8,3.36485]
["bitfinex","ETHUSD",1720230266741,3.0,2972.0,2971.9,3.36485]
["bitfinex","ETHUSD",1720230267138,3.0,2972.4,2972.2,3.36441]
["bitfinex","ETHUSD",1720230267874,3.0,2972.1,2972.0,6.72942]
["bitfinex","ETHUSD",1720230268247,3.0,2972.4,2972.3,3.36439]
["bitfinex","ETHUSD",1720230268848,2.268,2972.5,2972.4,3.36428]
["bitfinex","ETHUSD",1720230269576,2.268,2972.5,2972.4,6.77126267]
["bitfinex","ETHUSD",1720230269762,3.0,2973.1,2972.9,3.36367]
["bitfinex","ETHUSD",1720230270249,3.0,2973.1,2973.0,0.04235278]
["bitfinex","ETHUSD",1720230270496,3.0,2973.1,2973.0,3.40595278]
["bitfinex","ETHUSD",1720230270863,5.268,2973.4,2973.0,0.04235278]
["bitfinex","ETHUSD",1720230271064,5.268,2973.4,2973.3,3.36326]
["bitfinex","ETHUSD",1720230271404,3.0,2973.9,2973.3,0.7150455]
["bitfinex","ETHUSD",1720230271560,3.0,2973.9,2973.8,3.3627]
["bitfinex","ETHUSD",1720230272080,3.0,2973.9,2973.8,3.40465982]
["bitfinex","ETHUSD",1720230273392,3.0,2973.9,2973.8,0.04195982]
["bitfinex","ETHUSD",1720230273598,3.0,2973.9,2973.6,3.36292]
["bitfinex","ETHUSD",1720230274048,3.0,2973.9,2973.7,0.04189044]
["bitfinex","ETHUSD",1720230274255,3.0,2973.5,2973.1,3.36349]
["bitfinex","ETHUSD",1720230274601,3.0,2973.5,2973.3,3.36322]
["bitfinex","ETHUSD",1720230274952,3.0,2973.5,2973.4,0.04014846]
["bitfinex","ETHUSD",1720230275493,5.268,2973.5,2973.4,0.04014846]
["bitfinex","ETHUSD",1720230276949,5.268,2973.5,2973.1,3.36349]
["bitfinex","ETHUSD",1720230277148,5.268,2973.5,2973.2,0.04026504]
["bitfinex","ETHUSD",1720230277372,5.268,2973.5,2973.3,3.36325]
["bitfinex","ETHUSD",1720230277596,5.268,2973.5,2973.3,3.40345675]
["bitfinex","ETHUSD",1720230278596,5.268,2973.5,2973.4,3.36315]
["bitfinex","ETHUSD",1720230278759,5.268,2973.5,2973.4,3.40338792]
["bitfinex","ETHUSD",1720230279906,2.268,2973.5,2973.4,3.40338792]
["bitfinex","ETHUSD",1720230280999,2.268,2973.5,2973.4,6.76653792]
["bitfinex","ETHUSD",1720230283978,2.4042,2974.4,2973.9,3.36258]
["bitfinex","ETHUSD",1720230284155,2.268,2974.3,2974.2,3.36224]
["bitfinex","ETHUSD",1720230284353,2.268,2974.3,2974.2,3.40199005]
["bitfinex","ETHUSD",1720230284670,2.268,2974.3,2974.2,6.76423005]
["bitfinex","ETHUSD",1720230284871,3.0,2974.7,2974.6,3.36179]
["bitfinex","ETHUSD",1720230285182,3.0,2975.0,2974.7,3.36165]
["bitfinex","ETHUSD",1720230285477,3.0,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720230285878,2.268,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230286086,2.268,2975.1,2975.0,6.72268]
["bitfinex","ETHUSD",1720230286287,2.268,2975.1,2975.0,6.76175002]
["bitfinex","ETHUSD",1720230286585,3.0,2975.6,2975.0,3.40041002]
["bitfinex","ETHUSD",1720230286789,5.268,2975.7,2975.1,0.06722167]
["bitfinex","ETHUSD",1720230287083,3.0,2975.4,2975.3,3.361]
["bitfinex","ETHUSD",1720230287491,3.0,2975.4,2975.3,3.39981679]
["bitfinex","ETHUSD",1720230289707,3.0,2975.4,2975.3,0.03881679]
["bitfinex","ETHUSD",1720230290002,3.55,2975.4,2975.3,0.03881679]
["bitfinex","ETHUSD",1720230290197,3.0,2975.0,2974.8,3.36154]
["bitfinex","ETHUSD",1720230292037,3.0,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720230292580,3.0,2975.0,2974.6,3.36173]
["bitfinex","ETHUSD",1720230293281,3.0,2974.5,2974.3,3.36207]
["bitfinex","ETHUSD",1720230293483,3.0,2974.5,2973.6,2.2532]
["bitfinex","ETHUSD",1720230293484,0.3,2974.4,2973.6,2.2532]
["bitfinex","ETHUSD",1720230293820,0.3,2974.4,2972.7,2.738]
["bitfinex","ETHUSD",1720230293821,3.0,2974.2,2973.8,3.36261]
["bitfinex","ETHUSD",1720230294636,3.0,2974.2,2973.9,3.36258]
["bitfinex","ETHUSD",1720230296311,3.33,2974.2,2973.9,3.36258]
["bitfinex","ETHUSD",1720230297385,3.0,2973.9,2973.7,3.36273]
["bitfinex","ETHUSD",1720230297620,5.268,2973.9,2973.5,3.36302]
["bitfinex","ETHUSD",1720230298186,5.268,2973.9,2973.6,3.36292]
["bitfinex","ETHUSD",1720230298387,5.7948,2973.9,2973.6,3.36292]
["bitfinex","ETHUSD",1720230298731,5.7948,2973.9,2972.9,6.36362]
["bitfinex","ETHUSD",1720230298732,3.0,2973.6,2973.4,3.36309]
["bitfinex","ETHUSD",1720230299092,3.0,2973.6,2973.5,3.36304]
["bitfinex","ETHUSD",1720230299639,3.0,2973.6,2973.5,3.39931901]
["bitfinex","ETHUSD",1720230300202,3.0,2973.6,2973.5,0.03627901]
["bitfinex","ETHUSD",1720230300405,3.0,2973.6,2973.3,3.36319]
["bitfinex","ETHUSD",1720230300640,3.0,2973.6,2973.5,0.03627901]
["bitfinex","ETHUSD",1720230300840,3.0,2973.6,2973.3,3.36319]
["bitfinex","ETHUSD",1720230301150,3.0,2973.6,2973.5,0.03627901]
["bitfinex","ETHUSD",1720230301453,3.0,2973.6,2973.5,3.39931901]
["bitfinex","ETHUSD",1720230302470,3.0,2973.6,2973.5,0.03627901]
["bitfinex","ETHUSD",1720230302471,3.3,2973.6,2973.5,0.03627901]
["bitfinex","ETHUSD",1720230302675,4.5258,2973.9,2972.0,3.36465]
["bitfinex","ETHUSD",1720230302676,2.268,2973.9,2973.7,3.36272]
["bitfinex","ETHUSD",1720230302970,2.268,2973.9,2973.1,3.36341]
["bitfinex","ETHUSD",1720230302971,3.0,2973.8,2973.5,0.03627901]
["bitfinex","ETHUSD",1720230303169,3.0,2973.5,2973.0,3.36354]
["bitfinex","ETHUSD",1720230303387,3.0,2973.5,2973.2,3.36336]
["bitfinex","ETHUSD",1720230303528,3.0,2973.5,2972.7,2.3438]
["bitfinex","ETHUSD",1720230303529,3.0,2973.2,2972.8,3.3638]
["bitfinex","ETHUSD",1720230303731,2.268,2973.3,2972.9,3.36371]
["bitfinex","ETHUSD",1720230304377,2.268,2973.3,2973.2,6.72674]
["bitfinex","ETHUSD",1720230304579,7.48,2974.1,2973.8,3.3626]
["bitfinex","ETHUSD",1720230304873,0.35134178,2975.4,2974.3,3.36213]
["bitfinex","ETHUSD",1720230304874,2.268,2974.5,2974.3,3.36213]
["bitfinex","ETHUSD",1720230305168,3.0,2974.4,2974.3,3.36213]
["bitfinex","ETHUSD",1720230307034,3.0,2974.4,2974.3,6.72426]
["bitfinex","ETHUSD",1720230307248,2.268,2974.5,2974.4,3.36202]
["bitfinex","ETHUSD",1720230308150,2.268,2974.5,2974.4,6.72404]
["bitfinex","ETHUSD",1720230308356,2.268,2974.5,2974.4,10.732663]
["bitfinex","ETHUSD",1720230308967,3.0,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720230309169,0.35134178,2975.4,2974.9,3.36145]
["bitfinex","ETHUSD",1720230309170,2.268,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230309797,3.0,2974.8,2974.1,7.42]
["bitfinex","ETHUSD",1720230309992,3.0,2974.8,2974.4,3.36192]
["bitfinex","ETHUSD",1720230310179,3.0,2974.8,2974.2,6.36224]
["bitfinex","ETHUSD",1720230310180,3.0,2974.8,2974.3,3.36212]
["bitfinex","ETHUSD",1720230310494,3.0,2974.8,2974.4,3.36192]
["bitfinex","ETHUSD",1720230310663,3.0,2974.8,2974.3,3.36212]
["bitfinex","ETHUSD",1720230310864,3.0,2974.4,2974.3,3.36212]
["bitfinex","ETHUSD",1720230311783,3.0,2974.4,2974.3,6.72425]
["bitfinex","ETHUSD",1720230311989,3.0,2974.9,2974.5,3.3618]
["bitfinex","ETHUSD",1720230312295,3.0,2974.9,2974.8,3.36157]
["bitfinex","ETHUSD",1720230312493,3.5268,2974.9,2974.6,3.36171]
["bitfinex","ETHUSD",1720230312879,3.0,2974.9,2974.8,3.36157]
["bitfinex","ETHUSD",1720230313195,2.268,2975.1,2974.8,3.36157]
["bitfinex","ETHUSD",1720230313495,3.0,2974.9,2974.6,3.36171]
["bitfinex","ETHUSD",1720230313685,3.0,2974.9,2974.7,3.36168]
["bitfinex","ETHUSD",1720230314484,3.0,2974.6,2974.4,3.362]
["bitfinex","ETHUSD",1720230314685,3.0,2974.6,2974.5,3.3619]
["bitfinex","ETHUSD",1720230315201,3.0,2974.6,2974.4,3.362]
["bitfinex","ETHUSD",1720230315863,2.268,2974.5,2974.2,3.36224]
["bitfinex","ETHUSD",1720230316266,2.268,2974.5,2974.4,3.36202]
["bitfinex","ETHUSD",1720230319298,3.0,2974.6,2974.4,3.36202]
["bitfinex","ETHUSD",1720230319501,3.0,2974.6,2973.9,3.36253]
["bitfinex","ETHUSD",1720230319502,2.268,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230320003,3.43224907,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230320200,3.0,2975.0,2974.8,3.36157]
["bitfinex","ETHUSD",1720230320790,1.1643042,2974.9,2974.8,3.36157]
["bitfinex","ETHUSD",1720230320992,3.0,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720230321291,4.1642754,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720230322099,3.0,2974.7,2974.5,3.36182]
["bitfinex","ETHUSD",1720230322274,3.0,2974.7,2974.6,3.36179]
["bitfinex","ETHUSD",1720230322910,3.0,2974.7,2974.4,3.36198]
["bitfinex","ETHUSD",1720230323075,3.0,2974.7,2974.3,3.36213]
["bitfinex","ETHUSD",1720230323076,3.0,2974.4,2974.3,3.36213]
["bitfinex","ETHUSD",1720230324404,3.0,2974.4,2974.0,3.36245]
["bitfinex","ETHUSD",1720230324405,6.63374846,2974.4,2974.0,3.36245]
["bitfinex","ETHUSD",1720230324702,0.55,2974.3,2974.0,3.36245]
["bitfinex","ETHUSD",1720230325106,3.0,2974.4,2974.3,3.36213]
["bitfinex","ETHUSD",1720230326016,4.16452657,2974.4,2974.3,3.36213]
["bitfinex","ETHUSD",1720230326182,5.24132657,2974.4,2973.8,3.36262]
["bitfinex","ETHUSD",1720230326385,1.71452657,2974.3,2973.9,3.36258]
["bitfinex","ETHUSD",1720230326697,0.55,2974.3,2973.9,3.36258]
["bitfinex","ETHUSD",1720230327010,0.55,2974.3,2974.0,3.36239]
["bitfinex","ETHUSD",1720230329380,3.0,2974.4,2974.2,3.36224]
["bitfinex","ETHUSD",1720230329575,1.16455338,2974.3,2974.2,3.36224]
["bitfinex","ETHUSD",1720230329775,3.0,2974.4,2974.2,3.36224]
["bitfinex","ETHUSD",1720230330902,3.0,2974.1,2974.0,3.36246]
["bitfinex","ETHUSD",1720230332580,4.16459464,2974.1,2974.0,3.36246]
["bitfinex","ETHUSD",1720230333325,6.61699464,2974.1,2973.6,3.36288]
["bitfinex","ETHUSD",1720230333636,6.61699464,2974.1,2973.3,7.42]
["bitfinex","ETHUSD",1720230333637,3.0,2973.4,2973.3,7.42]
["bitfinex","ETHUSD",1720230333837,4.16459464,2973.4,2973.3,3.36325]
["bitfinex","ETHUSD",1720230334187,4.16459464,2973.4,2973.3,6.72651]
["bitfinex","ETHUSD",1720230335823,4.16487008,2973.4,2973.3,6.72651]
["bitfinex","ETHUSD",1720230336316,3.0,2973.4,2973.3,6.72651]
["bitfinex","ETHUSD",1720230337021,3.0,2974.5,2973.9,3.36258]
["bitfinex","ETHUSD",1720230337319,3.0,2974.2,2973.9,3.36254]
["bitfinex","ETHUSD",1720230338219,3.0,2973.9,2973.7,3.36278]
["bitfinex","ETHUSD",1720230338422,1.46471798,2973.8,2973.7,3.36278]
["bitfinex","ETHUSD",1720230338591,1.16471798,2973.8,2973.7,3.36278]
["bitfinex","ETHUSD",1720230338917,1.16477578,2973.8,2973.7,3.36278]
["bitfinex","ETHUSD",1720230339216,3.0,2973.9,2973.7,3.36278]
["bitfinex","ETHUSD",1720230339393,1.16476374,2973.8,2973.7,3.36278]
["bitfinex","ETHUSD",1720230339799,3.0,2973.9,2973.8,6.7254]
["bitfinex","ETHUSD",1720230340002,3.0,2974.2,2974.0,3.36242]
["bitfinex","ETHUSD",1720230340202,3.0,2974.2,2974.1,3.36236]
["bitfinex","ETHUSD",1720230340415,4.16458717,2974.2,2974.1,3.36236]
["bitfinex","ETHUSD",1720230340822,4.16460033,2974.2,2974.1,3.36236]
["bitfinex","ETHUSD",1720230341198,3.0,2974.2,2974.1,3.36236]
["bitfinex","ETHUSD",1720230341394,4.628,2974.4,2974.3,3.36213]
["bitfinex","ETHUSD",1720230341625,2.268,2974.4,2974.3,3.36213]
["bitfinex","ETHUSD",1720230341922,2.268,2974.4,2974.3,6.72426]
["bitfinex","ETHUSD",1720230342121,3.0,2975.0,2974.8,3.36151]
["bitfinex","ETHUSD",1720230342620,3.0,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720230342792,4.16428246,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720230342993,3.0,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720230343227,3.0,2975.0,2974.9,6.7229]
["bitfinex","ETHUSD",1720230343445,2.268,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230343728,6.43221874,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230344628,5.268,2975.1,2975.0,3.39804535]
["bitfinex","ETHUSD",1720230346801,5.268,2975.1,2975.0,6.75938535]
["bitfinex","ETHUSD",1720230347218,2.268,2975.1,2975.0,7.43532389]
["bitfinex","ETHUSD",1720230348444,3.0,2975.7,2975.6,3.36066]
["bitfinex","ETHUSD",1720230348630,6.43204551,2975.7,2975.6,3.36066]
["bitfinex","ETHUSD",1720230348956,5.268,2975.7,2975.6,6.75765113]
["bitfinex","ETHUSD",1720230351033,2.268,2975.7,2975.6,6.75765113]
["bitfinex","ETHUSD",1720230351234,2.268,2975.7,2975.6,7.44013705]
["bitfinex","ETHUSD",1720230351825,3.0,2976.1,2976.0,3.36021]
["bitfinex","ETHUSD",1720230352022,3.0,2976.1,2976.0,3.40126592]
["bitfinex","ETHUSD",1720230352729,3.0,2976.1,2976.0,0.04105592]
["bitfinex","ETHUSD",1720230352929,3.0,2975.7,2975.6,3.36062]
["bitfinex","ETHUSD",1720230353232,3.0,2975.7,2975.6,0.04131305]
["bitfinex","ETHUSD",1720230353454,3.0,2975.4,2975.3,3.36097]
["bitfinex","ETHUSD",1720230353653,3.0,2975.4,2975.3,3.39930973]
["bitfinex","ETHUSD",1720230355461,3.0,2975.4,2975.3,0.03833973]
["bitfinex","ETHUSD",1720230355634,3.0,2975.4,2975.1,3.36117]
["bitfinex","ETHUSD",1720230355834,3.0,2975.4,2975.2,3.39959123]
["bitfinex","ETHUSD",1720230356030,3.5268,2975.4,2975.2,0.03849123]
["bitfinex","ETHUSD",1720230356237,3.0,2975.0,2974.9,3.36142]
["bitfinex","ETHUSD",1720230356567,3.55,2975.0,2974.9,0.035929]
["bitfinex","ETHUSD",1720230356764,6.257302,2975.0,2974.9,0.035929]
["bitfinex","ETHUSD",1720230357061,3.0,2974.7,2974.6,3.36178]
["bitfinex","ETHUSD",1720230357229,5.268,2974.7,2974.6,3.36178]
["bitfinex","ETHUSD",1720230359470,5.268,2974.7,2974.6,3.39789618]
["bitfinex","ETHUSD",1720230363100,5.268,2974.7,2974.6,0.03611618]
["bitfinex","ETHUSD",1720230363296,3.0,2974.2,2974.1,3.36235]
["bitfinex","ETHUSD",1720230363652,3.0,2974.2,2974.0,3.36246]
["bitfinex","ETHUSD",1720230363974,3.0,2974.2,2974.1,3.36236]
["bitfinex","ETHUSD",1720230364377,3.0,2974.5,2974.3,3.36209]
["bitfinex","ETHUSD",1720230364560,3.0,2974.5,2974.4,3.36202]
["bitfinex","ETHUSD",1720230365460,2.268,2974.7,2974.5,3.36185]
["bitfinex","ETHUSD",1720230366553,2.268,2974.7,2974.6,3.36179]
["bitfinex","ETHUSD",1720230366920,1.70031882,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230367050,5.268,2975.3,2975.2,3.36111]
["bitfinex","ETHUSD",1720230369380,6.43214891,2975.3,2975.2,3.36111]
["bitfinex","ETHUSD",1720230369572,6.43214868,2975.3,2975.2,3.36111]
["bitfinex","ETHUSD",1720230370216,7.48,2975.7,2975.6,3.36066]
["bitfinex","ETHUSD",1720230370518,7.48,2975.7,2975.6,6.72132]
["bitfinex","ETHUSD",1720230371477,3.0,2975.8,2975.6,6.72132]
["bitfinex","ETHUSD",1720230371677,3.0,2975.5,2974.8,5.2743]
["bitfinex","ETHUSD",1720230371905,3.0,2975.5,2974.8,3.863597]
["bitfinex","ETHUSD",1720230372112,5.268,2975.5,2975.1,3.36115]
["bitfinex","ETHUSD",1720230372327,1.16411337,2975.4,2975.3,3.361]
["bitfinex","ETHUSD",1720230372517,5.268,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720230372846,6.43210418,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720230373397,3.43210418,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720230373752,5.268,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720230373903,6.43208403,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720230374510,6.43208403,2975.5,2975.4,3.39658835]
["bitfinex","ETHUSD",1720230374858,5.268,2975.5,2975.4,3.39658835]
["bitfinex","ETHUSD",1720230375351,6.4320584,2975.5,2975.4,3.39658835]
["bitfinex","ETHUSD",1720230376004,5.268,2975.5,2975.4,3.39658835]
["bitfinex","ETHUSD",1720230376220,5.268,2975.5,2975.4,6.75747835]
["bitfinex","ETHUSD",1720230376424,2.268,2975.5,2975.4,6.75747835]
["bitfinex","ETHUSD",1720230377256,2.268,2975.5,2975.4,7.43322619]
["bitfinex","ETHUSD",1720230377878,2.268,2975.5,2975.4,10.43322619]
["bitfinex","ETHUSD",1720230378476,1.70031882,2976.2,2976.0,3.36013]
["bitfinex","ETHUSD",1720230378640,1.16388091,2976.1,2976.0,3.36013]
["bitfinex","ETHUSD",1720230378844,1.70031882,2976.2,2976.1,3.3601]
["bitfinex","ETHUSD",1720230379177,5.86413703,2976.2,2976.1,3.40113396]
["bitfinex","ETHUSD",1720230379475,5.86413703,2976.2,2976.1,6.76123396]
["bitfinex","ETHUSD",1720230379768,2.86413703,2976.2,2976.1,6.76123396]
["bitfinex","ETHUSD",1720230379975,5.86413703,2976.2,2976.1,3.40113396]
["bitfinex","ETHUSD",1720230380535,4.70031882,2976.2,2976.1,3.40113396]
["bitfinex","ETHUSD",1720230380729,5.86413667,2976.2,2976.1,3.40113396]
["bitfinex","ETHUSD",1720230380932,4.16381785,2976.2,2976.1,7.43736636]
["bitfinex","ETHUSD",1720230381133,3.0,2976.2,2976.1,7.43736636]
["bitfinex","ETHUSD",1720230381644,4.16375909,2976.2,2976.1,6.76123396]
["bitfinex","ETHUSD",1720230382166,4.16375909,2976.2,2976.1,3.40113396]
["bitfinex","ETHUSD",1720230382381,1.16375909,2976.2,2976.1,3.40113396]
["bitfinex","ETHUSD",1720230382696,3.0,2976.2,2976.1,3.40113396]
["bitfinex","ETHUSD",1720230382993,4.16377168,2976.2,2976.1,0.04103396]
["bitfinex","ETHUSD",1720230383158,5.24057168,2976.2,2976.1,0.04103396]
["bitfinex","ETHUSD",1720230383355,3.0,2975.8,2975.6,3.36066]
["bitfinex","ETHUSD",1720230383576,3.0,2975.8,2975.7,6.7211]
["bitfinex","ETHUSD",1720230383799,3.0,2975.8,2975.7,3.36055]
["bitfinex","ETHUSD",1720230385397,2.268,2976.3,2976.0,3.36021]
["bitfinex","ETHUSD",1720230385705,3.0,2976.1,2976.0,3.36021]
["bitfinex","ETHUSD",1720230386276,2.268,2976.3,2976.2,6.71996]
["bitfinex","ETHUSD",1720230386498,5.268,2976.3,2976.2,6.71996]
["bitfinex","ETHUSD",1720230388622,3.0,2976.0,2975.4,3.0]
["bitfinex","ETHUSD",1720230388810,3.0,2976.0,2975.9,3.36025]
["bitfinex","ETHUSD",1720230389489,3.0,2976.0,2975.9,3.40105727]
["bitfinex","ETHUSD",1720230390399,3.0,2976.0,2975.9,0.04080727]
["bitfinex","ETHUSD",1720230390601,7.18878774,2976.0,2975.9,0.04080727]
["bitfinex","ETHUSD",1720230390916,7.18878774,2976.0,2975.5,3.36077]
["bitfinex","ETHUSD",1720230390917,3.0,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230394415,4.16399493,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230396747,4.16399493,2975.6,2975.4,3.36088]
["bitfinex","ETHUSD",1720230396905,1.16401425,2975.5,2975.4,3.36088]
["bitfinex","ETHUSD",1720230397322,1.16401449,2975.5,2975.4,3.36088]
["bitfinex","ETHUSD",1720230398454,1.1640361,2975.5,2975.4,3.36088]
["bitfinex","ETHUSD",1720230400153,3.0,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230400356,4.16401046,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230400941,3.0,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230401152,4.16401115,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230402227,4.16401115,2975.6,2975.1,3.36114]
["bitfinex","ETHUSD",1720230402554,4.16401115,2975.6,2975.2,3.36111]
["bitfinex","ETHUSD",1720230402555,1.16401115,2975.5,2975.2,3.36111]
["bitfinex","ETHUSD",1720230402965,1.16401115,2975.5,2975.1,6.72227]
["bitfinex","ETHUSD",1720230403130,1.16401115,2975.5,2975.2,3.36111]
["bitfinex","ETHUSD",1720230403537,1.16404013,2975.4,2975.2,3.36111]
["bitfinex","ETHUSD",1720230403766,1.16404008,2975.3,2975.2,3.36111]
["bitfinex","ETHUSD",1720230404492,1.16404008,2975.3,2975.2,7.694444]
["bitfinex","ETHUSD",1720230404695,2.268,2975.6,2975.5,6.72154]
["bitfinex","ETHUSD",1720230404916,3.4319779,2975.6,2975.5,6.76288184]
["bitfinex","ETHUSD",1720230406985,3.43195211,2975.6,2975.5,6.76288184]
["bitfinex","ETHUSD",1720230408190,3.40858562,2976.7,2975.5,6.40211184]
["bitfinex","ETHUSD",1720230408495,4.16375818,2976.6,2976.4,3.35975]
["bitfinex","ETHUSD",1720230408657,1.16375818,2976.5,2976.4,3.35975]
["bitfinex","ETHUSD",1720230410175,3.0,2976.6,2976.5,3.35965]
["bitfinex","ETHUSD",1720230410377,4.16363689,2976.6,2976.5,3.35965]
["bitfinex","ETHUSD",1720230411735,3.0,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720230411947,4.16363689,2976.3,2976.2,6.71996]
["bitfinex","ETHUSD",1720230413339,6.31831882,2976.8,2976.2,6.71996]
["bitfinex","ETHUSD",1720230413340,3.0,2976.6,2976.5,3.35965]
["bitfinex","ETHUSD",1720230413635,4.16361831,2976.6,2976.5,3.35965]
["bitfinex","ETHUSD",1720230413929,4.16361557,2976.6,2976.5,3.35965]
["bitfinex","ETHUSD",1720230415014,4.16364226,2976.6,2976.5,3.35965]
["bitfinex","ETHUSD",1720230416227,4.16364226,2976.6,2976.5,6.7193]
["bitfinex","ETHUSD",1720230416580,3.0,2976.6,2976.5,6.7193]
["bitfinex","ETHUSD",1720230416781,4.16360071,2976.6,2976.5,6.7193]
["bitfinex","ETHUSD",1720230417012,1.16360071,2976.6,2976.5,6.7193]
["bitfinex","ETHUSD",1720230417193,1.16360071,2976.6,2976.5,7.39123]
["bitfinex","ETHUSD",1720230417395,6.31831882,2976.8,2976.7,6.71884]
["bitfinex","ETHUSD",1720230417715,5.78149237,2976.8,2976.7,6.71884]
["bitfinex","ETHUSD",1720230418834,5.78149237,2976.8,2976.7,3.35942]
["bitfinex","ETHUSD",1720230419324,5.78149237,2976.8,2976.7,3.40729695]
["bitfinex","ETHUSD",1720230419902,9.21373024,2976.8,2976.7,0.04787695]
["bitfinex","ETHUSD",1720230420218,7.20986325,2976.8,2976.5,3.35956]
["bitfinex","ETHUSD",1720230420383,3.0,2976.6,2976.1,3.36006]
["bitfinex","ETHUSD",1720230420586,1.71371401,2976.5,2976.2,3.35997]
["bitfinex","ETHUSD",1720230420823,1.16371401,2976.4,2976.2,3.35997]
["bitfinex","ETHUSD",1720230421187,3.0,2976.3,2976.1,3.36006]
["bitfinex","ETHUSD",1720230421622,1.16379359,2976.2,2976.1,3.36006]
["bitfinex","ETHUSD",1720230422390,3.0,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720230422600,3.0,2976.3,2976.0,3.36013]
["bitfinex","ETHUSD",1720230422601,4.16374294,2976.3,2976.0,3.36013]
["bitfinex","ETHUSD",1720230422930,1.16374294,2976.2,2975.9,3.36028]
["bitfinex","ETHUSD",1720230423707,3.0,2975.9,2975.5,3.36067]
["bitfinex","ETHUSD",1720230423946,3.0,2975.9,2975.5,3.996737]
["bitfinex","ETHUSD",1720230424226,1.16390913,2975.8,2975.6,3.0]
["bitfinex","ETHUSD",1720230424414,3.0,2975.9,2975.7,3.36052]
["bitfinex","ETHUSD",1720230425193,1.16394348,2975.8,2975.7,3.36052]
["bitfinex","ETHUSD",1720230425727,3.0,2975.9,2975.8,3.36044]
["bitfinex","ETHUSD",1720230426036,4.16390093,2975.9,2975.8,3.36044]
["bitfinex","ETHUSD",1720230427039,3.0,2975.9,2975.8,7.692976]
["bitfinex","ETHUSD",1720230428398,4.16386769,2975.9,2975.8,7.692976]
["bitfinex","ETHUSD",1720230429038,4.16387173,2975.9,2975.8,7.692976]
["bitfinex","ETHUSD",1720230429642,3.0,2975.9,2975.8,3.36044]
["bitfinex","ETHUSD",1720230429851,3.0,2975.5,2975.1,3.36119]
["bitfinex","ETHUSD",1720230430007,3.0,2975.5,2975.3,3.361]
["bitfinex","ETHUSD",1720230430209,3.0,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720230431938,4.16404158,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720230432100,3.0,2975.5,2975.2,3.3611]
["bitfinex","ETHUSD",1720230432305,4.16407339,2975.5,2975.2,3.3611]
["bitfinex","ETHUSD",1720230432502,3.0,2975.5,2975.2,3.3611]
["bitfinex","ETHUSD",1720230432703,1.16415598,2975.4,2975.2,3.3611]
["bitfinex","ETHUSD",1720230432934,3.0,2975.5,2975.2,3.3611]
["bitfinex","ETHUSD",1720230432935,3.0,2975.5,2975.3,3.361]
["bitfinex","ETHUSD",1720230433135,3.0,2975.5,2975.3,4.03321]
["bitfinex","ETHUSD",1720230433337,3.0,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720230433501,4.16403792,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720230433710,1.16406304,2975.5,2975.4,6.72178]
["bitfinex","ETHUSD",1720230433914,2.268,2975.6,2975.5,6.72154]
["bitfinex","ETHUSD",1720230434353,2.268,2975.6,2975.5,3.40206108]
["bitfinex","ETHUSD",1720230434667,6.43195323,2975.6,2975.5,0.04129108]
["bitfinex","ETHUSD",1720230434966,6.43195323,2975.6,2975.3,3.36099]
["bitfinex","ETHUSD",1720230435147,1.16395323,2975.5,2975.3,3.36099]
["bitfinex","ETHUSD",1720230435336,5.268,2975.6,2975.3,3.36099]
["bitfinex","ETHUSD",1720230435544,1.16403733,2975.5,2975.3,3.36099]
["bitfinex","ETHUSD",1720230435729,1.16403733,2975.4,2975.3,3.36099]
["bitfinex","ETHUSD",1720230435928,1.16403733,2975.5,2975.3,6.36099]
["bitfinex","ETHUSD",1720230436131,1.16403733,2975.4,2975.3,3.36099]
["bitfinex","ETHUSD",1720230436425,1.16410227,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720230438322,1.16410227,2975.5,2975.4,4.033089]
["bitfinex","ETHUSD",1720230438525,5.268,2975.6,2975.4,4.033089]
["bitfinex","ETHUSD",1720230439719,5.268,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230439925,2.268,2975.6,2975.5,6.72154]
["bitfinex","ETHUSD",1720230442054,2.268,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230442260,6.9790342,2975.6,2975.3,3.36092]
["bitfinex","ETHUSD",1720230442470,2.87500841,2975.5,2975.3,3.36092]
["bitfinex","ETHUSD",1720230442652,5.268,2975.6,2975.4,3.36089]
["bitfinex","ETHUSD",1720230442975,2.87518906,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720230443534,1.71112266,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720230443735,1.71112266,2975.5,2975.4,4.033071]
["bitfinex","ETHUSD",1720230444185,2.87518293,2975.5,2975.4,4.033071]
["bitfinex","ETHUSD",1720230444341,2.87518363,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720230444541,3.0,2975.2,2975.0,3.3613]
["bitfinex","ETHUSD",1720230444969,1.71119305,2975.1,2975.0,3.3613]
["bitfinex","ETHUSD",1720230445237,3.0,2975.2,2975.0,3.3613]
["bitfinex","ETHUSD",1720230445742,3.0,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230445964,4.7111896,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230446439,5.87532994,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230448485,4.7111896,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230448792,5.87531574,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230449345,5.87531574,2975.2,2975.1,3.40210555]
["bitfinex","ETHUSD",1720230451893,2.87531574,2975.2,2975.1,7.43967611]
["bitfinex","ETHUSD",1720230452250,1.7111896,2975.2,2975.1,7.43967611]
["bitfinex","ETHUSD",1720230452561,2.268,2975.6,2975.1,7.43967611]
["bitfinex","ETHUSD",1720230452562,2.268,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230452763,5.14327678,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230452996,5.14327678,2975.6,2975.5,3.40153386]
["bitfinex","ETHUSD",1720230453401,5.14327668,2975.6,2975.5,3.40153386]
["bitfinex","ETHUSD",1720230453702,6.74254435,2975.6,2975.5,0.04076386]
["bitfinex","ETHUSD",1720230454101,3.0,2975.3,2975.2,3.36111]
["bitfinex","ETHUSD",1720230454397,5.87527668,2975.3,2975.2,3.36111]
["bitfinex","ETHUSD",1720230455171,4.71119167,2975.3,2975.2,3.36111]
["bitfinex","ETHUSD",1720230455374,5.87535933,2975.3,2975.2,3.36111]
["bitfinex","ETHUSD",1720230456990,5.87535933,2975.3,2975.2,7.394462]
["bitfinex","ETHUSD",1720230457406,2.87535933,2975.3,2975.2,7.394462]
["bitfinex","ETHUSD",1720230458078,2.268,2975.6,2975.5,6.72154]
["bitfinex","ETHUSD",1720230458280,5.1430277,2975.6,2975.5,6.72154]
["bitfinex","ETHUSD",1720230458579,5.14304059,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230459580,8.14304059,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230460899,5.14304059,2975.6,2975.5,6.72154]
["bitfinex","ETHUSD",1720230461099,3.97904516,2975.6,2975.5,7.393694]
["bitfinex","ETHUSD",1720230461265,5.14291365,2975.6,2975.5,7.393694]
["bitfinex","ETHUSD",1720230461860,5.14296537,2975.6,2975.5,7.393694]
["bitfinex","ETHUSD",1720230462172,5.14296533,2975.6,2975.5,7.393694]
["bitfinex","ETHUSD",1720230462761,3.97904516,2975.6,2975.5,7.393694]
["bitfinex","ETHUSD",1720230463211,2.87492182,2975.6,2975.5,9.873994]
["bitfinex","ETHUSD",1720230463410,1.71104516,2975.6,2975.5,9.873994]
["bitfinex","ETHUSD",1720230463606,2.36,2976.1,2976.0,3.36021]
["bitfinex","ETHUSD",1720230463902,5.23462381,2976.1,2976.0,3.36021]
["bitfinex","ETHUSD",1720230465265,5.23459209,2976.1,2976.0,3.36021]
["bitfinex","ETHUSD",1720230468578,4.07081178,2976.1,2976.0,3.36021]
["bitfinex","ETHUSD",1720230468785,5.23463307,2976.1,2976.0,3.36021]
["bitfinex","ETHUSD",1720230469978,5.23463307,2976.1,2976.0,6.72042]
["bitfinex","ETHUSD",1720230470195,5.23463307,2976.1,2976.0,7.392462]
["bitfinex","ETHUSD",1720230470404,5.23463307,2976.1,2976.0,7.43620264]
["bitfinex","ETHUSD",1720230470579,1.71081178,2976.1,2976.0,10.43620264]
["bitfinex","ETHUSD",1720230470773,1.70031882,2976.3,2976.1,3.3601]
["bitfinex","ETHUSD",1720230470972,3.35,2976.4,2976.3,6.71974]
["bitfinex","ETHUSD",1720230471179,6.224173,2976.4,2976.3,6.76751983]
["bitfinex","ETHUSD",1720230471606,5.06052705,2976.4,2976.3,6.76751983]
["bitfinex","ETHUSD",1720230474271,8.06052705,2976.4,2976.3,3.40764983]
["bitfinex","ETHUSD",1720230474506,10.03026676,2976.4,2976.3,0.04777983]
["bitfinex","ETHUSD",1720230474814,10.03026676,2976.4,2976.1,3.36008]
["bitfinex","ETHUSD",1720230474994,1.71052705,2976.3,2976.1,3.36008]
["bitfinex","ETHUSD",1720230475200,1.71052705,2976.3,2976.2,3.40747365]
["bitfinex","ETHUSD",1720230475397,2.87428204,2976.3,2976.2,3.40747365]
["bitfinex","ETHUSD",1720230478397,2.87430119,2976.3,2976.2,3.40747365]
["bitfinex","ETHUSD",1720230479586,2.8742481,2976.3,2976.2,3.40747365]
["bitfinex","ETHUSD",1720230481092,2.87426928,2976.3,2976.2,3.40747365]
["bitfinex","ETHUSD",1720230481497,2.87426928,2976.3,2976.2,0.04749365]
["bitfinex","ETHUSD",1720230481695,3.79669621,2976.3,2976.2,0.04749365]
["bitfinex","ETHUSD",1720230481898,3.79669621,2976.3,2976.1,3.36009]
["bitfinex","ETHUSD",1720230482098,1.71052705,2976.2,2976.1,3.36009]
["bitfinex","ETHUSD",1720230482519,1.16374989,2976.2,2976.1,3.36009]
["bitfinex","ETHUSD",1720230482721,3.0,2976.1,2975.8,3.36038]
["bitfinex","ETHUSD",1720230483016,1.71052705,2976.0,2975.8,3.36038]
["bitfinex","ETHUSD",1720230484223,3.0,2975.0,2974.2,5.74857]
["bitfinex","ETHUSD",1720230484390,3.0,2975.0,2974.8,3.36148]
["bitfinex","ETHUSD",1720230484391,1.71052705,2974.9,2974.8,3.36148]
["bitfinex","ETHUSD",1720230484595,2.87476011,2974.9,2974.8,3.36148]
["bitfinex","ETHUSD",1720230484994,2.87476011,2974.9,2974.8,6.72305]
["bitfinex","ETHUSD",1720230485308,1.71052705,2974.9,2974.8,6.72305]
["bitfinex","ETHUSD",1720230485510,6.96831882,2975.4,2975.0,3.3613]
["bitfinex","ETHUSD",1720230485694,2.87551844,2975.3,2975.0,3.3613]
["bitfinex","ETHUSD",1720230486022,2.87551844,2975.2,2975.0,3.3613]
["bitfinex","ETHUSD",1720230486226,2.87551844,2975.1,2975.0,3.3613]
["bitfinex","ETHUSD",1720230487129,1.71134212,2975.1,2975.0,3.3613]
["bitfinex","ETHUSD",1720230487828,3.0,2974.1,2973.7,3.36277]
["bitfinex","ETHUSD",1720230488187,3.0,2974.1,2973.9,3.36254]
["bitfinex","ETHUSD",1720230488628,3.0,2974.1,2973.7,3.36277]
["bitfinex","ETHUSD",1720230488629,1.71194245,2974.0,2973.7,3.36277]
["bitfinex","ETHUSD",1720230488825,1.71194245,2974.0,2973.9,3.36258]
["bitfinex","ETHUSD",1720230489210,3.0,2974.1,2973.9,3.36258]
["bitfinex","ETHUSD",1720230489525,3.0,2974.1,2973.8,3.36264]
["bitfinex","ETHUSD",1720230489897,1.71197888,2974.0,2973.8,3.36264]
["bitfinex","ETHUSD",1720230490104,3.0,2974.1,2973.1,3.36343]
["bitfinex","ETHUSD",1720230490105,3.0,2974.1,2973.1,6.72678]
["bitfinex","ETHUSD",1720230490304,2.26198334,2974.0,2973.2,0.672678]
["bitfinex","ETHUSD",1720230490537,1.71198334,2973.9,2972.8,5.62982]
["bitfinex","ETHUSD",1720230490832,0.55,2974.0,2972.8,5.62982]
["bitfinex","ETHUSD",1720230491010,1.71218877,2973.9,2972.8,5.62982]
["bitfinex","ETHUSD",1720230491344,0.55,2974.0,2972.8,5.62982]
["bitfinex","ETHUSD",1720230491551,0.55,2974.0,2973.4,3.3631]
["bitfinex","ETHUSD",1720230492737,1.241226,2974.0,2973.4,3.3631]
["bitfinex","ETHUSD",1720230495237,1.241226,2974.0,2973.5,3.36303]
["bitfinex","ETHUSD",1720230496108,6.32831882,2974.5,2973.6,0.06725794]
["bitfinex","ETHUSD",1720230496316,4.06031882,2974.5,2974.3,3.36213]
["bitfinex","ETHUSD",1720230496515,4.06031882,2974.5,2974.4,6.72404]
["bitfinex","ETHUSD",1720230496806,2.36,2974.5,2974.4,6.72404]
["bitfinex","ETHUSD",1720230497064,6.35,2975.3,2975.0,3.36126]
["bitfinex","ETHUSD",1720230497407,6.35,2975.3,2975.1,3.36122]
["bitfinex","ETHUSD",1720230498233,3.0,2975.0,2974.8,3.36152]
["bitfinex","ETHUSD",1720230498568,3.0,2975.0,2974.6,3.36176]
["bitfinex","ETHUSD",1720230498766,3.0,2975.0,2974.4,3.0]
["bitfinex","ETHUSD",1720230498767,3.0,2975.0,2974.4,3.362]
["bitfinex","ETHUSD",1720230498928,3.0,2975.0,2974.9,3.36137]
["bitfinex","ETHUSD",1720230499131,3.0,2975.0,2974.6,3.36177]
["bitfinex","ETHUSD",1720230499359,3.0,2975.0,2974.7,3.36165]
["bitfinex","ETHUSD",1720230499522,3.0,2975.0,2974.8,3.36152]
["bitfinex","ETHUSD",1720230499723,3.35,2975.3,2974.8,3.36152]
["bitfinex","ETHUSD",1720230499724,3.35,2975.3,2975.0,3.36132]
["bitfinex","ETHUSD",1720230499967,3.0,2975.2,2975.0,3.36132]
["bitfinex","ETHUSD",1720230501037,3.0,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230502033,3.8618,2975.2,2974.4,3.36191]
["bitfinex","ETHUSD",1720230502371,3.8618,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230502562,3.0,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230503873,3.0,2975.2,2974.9,3.36144]
["bitfinex","ETHUSD",1720230504368,3.0,2974.9,2974.7,3.36166]
["bitfinex","ETHUSD",1720230504540,3.0,2974.6,2974.5,3.36184]
["bitfinex","ETHUSD",1720230505951,3.3,2974.6,2974.5,3.36184]
["bitfinex","ETHUSD",1720230506267,3.3,2974.6,2973.9,3.36247]
["bitfinex","ETHUSD",1720230506268,3.0,2974.3,2973.9,3.36247]
["bitfinex","ETHUSD",1720230506768,3.0,2974.3,2974.0,3.36243]
["bitfinex","ETHUSD",1720230507468,3.0,2974.3,2974.2,3.36224]
["bitfinex","ETHUSD",1720230507944,3.0,2974.3,2974.0,3.36243]
["bitfinex","ETHUSD",1720230508143,3.0,2974.3,2974.1,3.36232]
["bitfinex","ETHUSD",1720230510277,3.0,2974.0,2973.9,3.36258]
["bitfinex","ETHUSD",1720230514803,3.0,2974.3,2973.9,3.36258]
["bitfinex","ETHUSD",1720230515280,3.0,2974.3,2974.1,3.36234]
["bitfinex","ETHUSD",1720230515796,4.26831882,2974.6,2974.5,3.3619]
["bitfinex","ETHUSD",1720230515797,3.96831882,2974.6,2974.5,3.3619]
["bitfinex","ETHUSD",1720230516095,5.13271463,2974.6,2974.5,3.3619]
["bitfinex","ETHUSD",1720230516468,3.96831882,2974.6,2974.5,3.3619]
["bitfinex","ETHUSD",1720230517191,3.96831882,2974.6,2974.5,6.7238]
["bitfinex","ETHUSD",1720230519602,1.70031882,2974.6,2974.5,7.39618]
["bitfinex","ETHUSD",1720230520868,3.0,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230521069,4.16422662,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230521471,4.16416867,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230521816,3.0,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230521968,4.16415337,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230522367,4.16416781,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230522688,4.16418149,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230523067,4.1641694,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230523405,4.16416617,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230523565,3.0,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230523766,4.16417593,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230524708,3.0,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230524891,4.16416107,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230525569,1.16416107,2975.1,2975.0,6.72268]
["bitfinex","ETHUSD",1720230526665,3.0,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230526888,5.87544174,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230527781,4.16414262,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230528195,5.87543565,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230528415,4.16414262,2975.2,2975.1,6.72246]
["bitfinex","ETHUSD",1720230528699,1.16414262,2975.2,2975.1,10.755936]
["bitfinex","ETHUSD",1720230528907,3.0,2976.0,2975.9,3.36028]
["bitfinex","ETHUSD",1720230529105,5.87491944,2976.0,2975.9,3.36028]
["bitfinex","ETHUSD",1720230529300,2.87491944,2976.0,2975.9,3.36028]
["bitfinex","ETHUSD",1720230529600,3.0,2976.2,2975.9,3.36028]
["bitfinex","ETHUSD",1720230529767,3.0,2976.2,2976.1,3.3601]
["bitfinex","ETHUSD",1720230529969,2.87456681,2976.2,2976.1,3.3601]
["bitfinex","ETHUSD",1720230530170,1.16378689,2976.2,2976.1,3.3601]
["bitfinex","ETHUSD",1720230530373,2.268,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720230530570,3.97868378,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720230531300,2.268,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720230532807,2.268,2976.3,2976.2,6.71996]
["bitfinex","ETHUSD",1720230536206,2.268,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720230538314,2.268,2976.3,2976.0,3.36017]
["bitfinex","ETHUSD",1720230538518,2.268,2976.3,2976.1,3.3601]
["bitfinex","ETHUSD",1720230539038,2.268,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720230539308,3.0,2976.2,2976.0,3.36019]
["bitfinex","ETHUSD",1720230541710,3.0,2976.2,2975.9,3.36031]
["bitfinex","ETHUSD",1720230541886,3.0,2976.2,2975.4,2.3872]
["bitfinex","ETHUSD",1720230542089,3.0,2975.9,2975.3,7.42]
["bitfinex","ETHUSD",1720230542293,3.0,2975.9,2975.6,3.36056]
["bitfinex","ETHUSD",1720230542791,5.268,2976.3,2975.7,3.36052]
["bitfinex","ETHUSD",1720230542990,2.87481596,2976.2,2975.7,3.36052]
["bitfinex","ETHUSD",1720230543208,5.268,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230543414,8.83956936,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230543796,8.83957221,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230544690,8.14274033,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230544890,5.268,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230545085,8.14261929,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230545305,6.43180939,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230545539,8.14262708,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230545737,6.97881769,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230546028,8.14262311,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230546189,6.43181345,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230549095,6.4318249,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230551424,14.40054367,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230551740,17.43233867,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230551892,17.22611567,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230552428,17.2262842,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230552624,14.9507122,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230552799,18.3808322,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230553196,17.1998212,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230554623,17.20005617,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230555727,17.20008082,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230556597,21.05181177,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230557203,23.04521169,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230557432,26.90152099,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230557751,27.252161,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230558499,23.892291,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230558694,23.54165099,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230558937,23.54169899,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230559142,25.05754759,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230559324,23.89348785,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230559504,25.0575678,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230560608,25.05757846,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230562137,26.07401981,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230562335,23.89348785,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230562535,26.42461234,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230562752,25.40816851,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230563035,19.79918951,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230563238,19.30275021,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230563415,12.00303677,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230563621,11.6524755,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230563940,11.30065746,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230564945,11.85065746,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230565626,10.68653807,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230565806,13.88116484,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230569014,12.71717528,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230569264,13.88111063,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230572464,17.10030371,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230573530,17.24754571,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230574034,13.88113925,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230574430,14.8967755,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230575647,13.88113925,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230575847,14.89656266,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230576158,12.71717528,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230576461,13.88107909,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230576671,14.89638173,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230577356,14.89636214,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230578252,13.73232524,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230578976,11.55313838,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230579160,13.73257531,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230581751,13.73271893,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230582558,13.73269856,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230585860,12.71707079,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230586036,13.73274279,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230589250,13.73341009,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230592451,11.55313838,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230592651,13.73375587,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230593244,7.68637463,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230593474,7.13637463,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230593849,7.13637463,2976.3,2976.2,6.72863]
["bitfinex","ETHUSD",1720230594353,5.14297471,2976.3,2976.2,6.72863]
["bitfinex","ETHUSD",1720230596453,5.14273734,2976.3,2976.2,6.72863]
["bitfinex","ETHUSD",1720230596653,5.14273734,2976.3,2976.2,7.969037]
["bitfinex","ETHUSD",1720230597374,3.97910125,2976.3,2976.2,7.969037]
["bitfinex","ETHUSD",1720230597573,5.14277423,2976.3,2976.2,7.969037]
["bitfinex","ETHUSD",1720230597792,7.08647129,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230598486,7.63647129,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230599174,6.47279831,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230599379,7.63664403,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230601787,6.47279831,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230601963,7.63663914,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230602682,19.52175287,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230603481,16.41862287,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230603863,15.79733587,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230604954,13.61672522,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230605280,15.79857006,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230607987,21.44744006,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230608155,22.29071902,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230608475,22.29177032,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230611561,21.12745921,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230611761,22.29154349,2976.3,2976.2,0.00867]
["bitfinex","ETHUSD",1720230611993,3.0,2974.8,2974.3,2.2628]
["bitfinex","ETHUSD",1720230612194,3.0,2974.5,2974.3,5.62492]
["bitfinex","ETHUSD",1720230612397,1.71110125,2974.4,2974.3,5.62492]
["bitfinex","ETHUSD",1720230613093,2.87557129,2974.4,2974.3,5.62492]
["bitfinex","ETHUSD",1720230613458,1.71110125,2974.4,2974.3,5.62492]
["bitfinex","ETHUSD",1720230615070,1.71110125,2974.4,2974.3,2.2628]
["bitfinex","ETHUSD",1720230616762,3.0,2974.2,2974.0,3.36243]
["bitfinex","ETHUSD",1720230617883,3.0,2974.2,2974.1,3.36236]
["bitfinex","ETHUSD",1720230619410,3.0,2974.5,2974.3,3.36204]
["bitfinex","ETHUSD",1720230621101,3.0,2974.5,2974.4,3.36202]
["bitfinex","ETHUSD",1720230621696,2.268,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720230621897,3.0,2975.7,2974.9,2.2628]
["bitfinex","ETHUSD",1720230622074,2.418,2975.9,2974.9,2.2628]
["bitfinex","ETHUSD",1720230622075,3.0,2975.3,2974.9,2.2628]
["bitfinex","ETHUSD",1720230622277,3.0,2975.3,2975.2,3.36111]
["bitfinex","ETHUSD",1720230622468,3.0,2975.3,2975.2,6.72222]
["bitfinex","ETHUSD",1720230623185,2.268,2975.9,2975.4,3.36083]
["bitfinex","ETHUSD",1720230623186,3.0,2975.7,2975.4,3.36083]
["bitfinex","ETHUSD",1720230623494,3.0,2975.7,2975.6,3.36066]
["bitfinex","ETHUSD",1720230625196,4.71109171,2975.7,2975.6,3.36066]
["bitfinex","ETHUSD",1720230625501,4.71109171,2975.7,2975.5,3.36075]
["bitfinex","ETHUSD",1720230625668,3.0,2975.7,2975.6,3.36066]
["bitfinex","ETHUSD",1720230627595,2.268,2975.9,2975.8,3.36044]
["bitfinex","ETHUSD",1720230627900,6.97902433,2975.9,2975.8,3.36044]
["bitfinex","ETHUSD",1720230628203,3.0,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230628779,3.0,2975.6,2975.4,3.36088]
["bitfinex","ETHUSD",1720230628984,3.0,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230630004,3.0,2975.3,2975.1,4.721799]
["bitfinex","ETHUSD",1720230630209,3.0,2975.3,2975.2,3.36111]
["bitfinex","ETHUSD",1720230630419,3.0,2975.3,2975.2,6.72222]
["bitfinex","ETHUSD",1720230631995,3.0,2975.3,2975.2,6.79246523]
["bitfinex","ETHUSD",1720230640017,6.42545835,2975.3,2975.2,0.07024523]
["bitfinex","ETHUSD",1720230640221,7.06800419,2975.3,2975.2,0.07024523]
["bitfinex","ETHUSD",1720230641113,7.06803443,2975.3,2975.2,0.07024523]
["bitfinex","ETHUSD",1720230641313,7.06803427,2975.3,2975.2,0.07024523]
["bitfinex","ETHUSD",1720230641692,7.06803427,2975.3,2975.1,3.36118]
["bitfinex","ETHUSD",1720230641897,1.71130658,2975.2,2975.1,3.36118]
["bitfinex","ETHUSD",1720230642393,2.87550222,2975.2,2975.0,3.36131]
["bitfinex","ETHUSD",1720230642702,1.71130658,2975.1,2975.0,3.36131]
["bitfinex","ETHUSD",1720230642905,2.87557577,2975.1,2975.0,3.36131]
["bitfinex","ETHUSD",1720230643087,1.71130658,2975.1,2975.0,3.36131]
["bitfinex","ETHUSD",1720230643289,1.71130658,2975.2,2975.0,3.36131]
["bitfinex","ETHUSD",1720230643489,1.71130658,2975.1,2975.0,3.36131]
["bitfinex","ETHUSD",1720230643690,1.71130658,2975.2,2975.0,3.36131]
["bitfinex","ETHUSD",1720230643992,1.71130658,2975.1,2975.0,3.36131]
["bitfinex","ETHUSD",1720230644208,1.71130658,2975.2,2975.0,3.36131]
["bitfinex","ETHUSD",1720230644422,1.71130658,2975.1,2975.0,6.79322149]
["bitfinex","ETHUSD",1720230644620,1.71133251,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230644928,3.0,2975.3,2975.2,3.36111]
["bitfinex","ETHUSD",1720230645132,5.87546262,2975.3,2975.2,3.36111]
["bitfinex","ETHUSD",1720230645299,5.87546262,2975.3,2975.2,3.431554]
["bitfinex","ETHUSD",1720230647864,5.87546153,2975.3,2975.2,3.431554]
["bitfinex","ETHUSD",1720230648032,7.03960316,2975.3,2975.2,3.431554]
["bitfinex","ETHUSD",1720230651106,5.87546153,2975.3,2975.2,3.431554]
["bitfinex","ETHUSD",1720230651305,7.03959607,2975.3,2975.2,3.431554]
["bitfinex","ETHUSD",1720230651649,7.03960553,2975.3,2975.2,3.431554]
["bitfinex","ETHUSD",1720230652243,4.03960553,2975.3,2975.2,7.4719424]
["bitfinex","ETHUSD",1720230652420,2.32827692,2975.3,2975.2,7.4719424]
["bitfinex","ETHUSD",1720230652619,1.16413292,2975.3,2975.2,7.4719424]
["bitfinex","ETHUSD",1720230652814,2.32817612,2975.3,2975.2,7.4719424]
["bitfinex","ETHUSD",1720230654410,2.32817612,2975.3,2975.2,6.792664]
["bitfinex","ETHUSD",1720230654703,2.32815762,2975.3,2975.2,6.792664]
["bitfinex","ETHUSD",1720230655633,4.03931796,2975.3,2975.2,6.792664]
["bitfinex","ETHUSD",1720230655825,2.32815762,2975.3,2975.2,6.792664]
["bitfinex","ETHUSD",1720230656537,4.03930369,2975.3,2975.2,6.792664]
["bitfinex","ETHUSD",1720230656712,2.32815762,2975.3,2975.2,6.792664]
["bitfinex","ETHUSD",1720230657030,4.03930585,2975.3,2975.2,6.792664]
["bitfinex","ETHUSD",1720230657232,4.03930585,2975.3,2975.2,0.070444]
["bitfinex","ETHUSD",1720230657729,2.87528115,2975.3,2975.2,0.070444]
["bitfinex","ETHUSD",1720230657925,4.03943941,2975.3,2975.2,0.070444]
["bitfinex","ETHUSD",1720230658631,4.03943941,2975.3,2975.2,3.431554]
["bitfinex","ETHUSD",1720230660840,1.71114823,2975.3,2975.2,3.431554]
["bitfinex","ETHUSD",1720230661057,2.87525596,2975.3,2975.2,3.431554]
["bitfinex","ETHUSD",1720230662748,9.09178156,2975.3,2975.2,0.070444]
["bitfinex","ETHUSD",1720230662945,11.89878156,2975.3,2975.2,0.070444]
["bitfinex","ETHUSD",1720230663144,11.89878156,2975.3,2974.5,7.42]
["bitfinex","ETHUSD",1720230663145,3.0,2974.6,2974.5,7.42]
["bitfinex","ETHUSD",1720230663315,3.0,2974.6,2974.2,3.36219]
["bitfinex","ETHUSD",1720230663316,3.0,2974.0,2973.8,7.42]
["bitfinex","ETHUSD",1720230663518,2.87572709,2973.9,2973.8,3.36262]
["bitfinex","ETHUSD",1720230664564,2.87572709,2973.9,2973.7,3.36281]
["bitfinex","ETHUSD",1720230664722,1.71114823,2973.8,2973.7,3.36281]
["bitfinex","ETHUSD",1720230664928,3.0,2974.0,2973.8,3.3627]
["bitfinex","ETHUSD",1720230665121,2.87668299,2973.9,2973.8,3.3627]
["bitfinex","ETHUSD",1720230665453,3.0,2973.7,2973.6,3.36285]
["bitfinex","ETHUSD",1720230665618,4.71202971,2973.7,2973.6,3.36285]
["bitfinex","ETHUSD",1720230666162,3.0,2973.7,2973.6,3.36285]
["bitfinex","ETHUSD",1720230667868,3.0,2973.7,2973.6,6.72577]
["bitfinex","ETHUSD",1720230668251,3.0,2973.7,2973.6,3.36285]
["bitfinex","ETHUSD",1720230669557,3.36204,2974.4,2973.6,3.36285]
["bitfinex","ETHUSD",1720230669732,3.0,2973.8,2973.4,3.36311]
["bitfinex","ETHUSD",1720230670267,3.0,2973.8,2973.5,3.36302]
["bitfinex","ETHUSD",1720230670943,3.0,2973.8,2973.6,3.36292]
["bitfinex","ETHUSD",1720230671462,3.0,2974.1,2973.7,3.36281]
["bitfinex","ETHUSD",1720230671667,1.71206938,2974.0,2973.8,3.36259]
["bitfinex","ETHUSD",1720230671819,3.0,2973.8,2973.7,3.36281]
["bitfinex","ETHUSD",1720230672025,3.0,2973.8,2973.5,3.36301]
["bitfinex","ETHUSD",1720230674536,3.0,2973.8,2973.6,0.06415307]
["bitfinex","ETHUSD",1720230674934,3.75742,2973.8,2973.6,0.06415307]
["bitfinex","ETHUSD",1720230675354,3.0,2973.2,2973.1,6.72694]
["bitfinex","ETHUSD",1720230676756,3.0,2973.5,2973.4,3.36315]
["bitfinex","ETHUSD",1720230677150,3.0,2973.5,2973.4,6.7263]
["bitfinex","ETHUSD",1720230677458,3.0,2973.8,2973.6,3.36285]
["bitfinex","ETHUSD",1720230678761,2.262,2974.6,2974.1,3.36226]
["bitfinex","ETHUSD",1720230678953,3.0,2974.2,2974.1,3.36226]
["bitfinex","ETHUSD",1720230679264,3.0,2974.5,2974.4,3.36202]
["bitfinex","ETHUSD",1720230680132,3.0,2974.5,2974.2,6.7244]
["bitfinex","ETHUSD",1720230680330,3.0,2974.5,2974.1,3.36229]
["bitfinex","ETHUSD",1720230680532,3.0,2974.2,2974.1,3.36229]
["bitfinex","ETHUSD",1720230681168,3.0,2973.9,2973.8,3.36266]
["bitfinex","ETHUSD",1720230681346,3.0,2973.9,2973.8,6.72536]
["bitfinex","ETHUSD",1720230683434,3.0,2974.2,2974.1,3.36236]
["bitfinex","ETHUSD",1720230683633,3.0,2974.2,2974.1,6.72472]
["bitfinex","ETHUSD",1720230685067,3.0,2974.5,2974.3,3.36203]
["bitfinex","ETHUSD",1720230685244,3.0,2974.5,2974.4,3.36202]
["bitfinex","ETHUSD",1720230685562,5.87636383,2974.5,2974.4,3.36202]
["bitfinex","ETHUSD",1720230686560,4.71184248,2974.5,2974.4,3.36202]
["bitfinex","ETHUSD",1720230686752,5.87634333,2974.5,2974.4,3.36202]
["bitfinex","ETHUSD",1720230687469,2.268,2974.8,2974.7,6.72336]
["bitfinex","ETHUSD",1720230689534,2.268,2974.8,2974.7,6.78657235]
["bitfinex","ETHUSD",1720230693347,3.43228365,2974.8,2974.7,6.78657235]
["bitfinex","ETHUSD",1720230694946,2.268,2974.8,2974.7,6.78657235]
["bitfinex","ETHUSD",1720230697764,3.0,2975.2,2974.7,3.42489235]
["bitfinex","ETHUSD",1720230697968,2.268,2975.6,2975.4,3.36079]
["bitfinex","ETHUSD",1720230698172,2.87542145,2975.5,2975.4,3.36079]
["bitfinex","ETHUSD",1720230698688,2.268,2975.6,2975.5,6.72154]
["bitfinex","ETHUSD",1720230699038,2.268,2975.6,2975.5,6.78404525]
["bitfinex","ETHUSD",1720230702246,2.268,2975.6,2975.5,7.46244978]
["bitfinex","ETHUSD",1720230703956,3.0,2976.0,2975.9,6.72064]
["bitfinex","ETHUSD",1720230704497,3.0,2976.0,2975.9,6.78258524]
["bitfinex","ETHUSD",1720230707502,4.541,2976.3,2976.1,3.3601]
["bitfinex","ETHUSD",1720230707709,3.0,2976.2,2976.1,3.3601]
["bitfinex","ETHUSD",1720230713598,4.16382365,2976.2,2976.1,3.3601]
["bitfinex","ETHUSD",1720230716802,4.16382459,2976.2,2976.1,3.3601]
["bitfinex","ETHUSD",1720230717171,3.0,2976.2,2976.1,3.3601]
["bitfinex","ETHUSD",1720230717371,4.16382409,2976.2,2976.1,3.3601]
["bitfinex","ETHUSD",1720230717868,3.0,2975.9,2975.6,3.36064]
["bitfinex","ETHUSD",1720230718068,3.0,2975.6,2975.5,10.78077]
["bitfinex","ETHUSD",1720230718313,3.0,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230718466,4.16401485,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230718670,3.0,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230718891,4.1640171,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230719098,3.0,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230719314,4.16400354,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720230719495,4.16400354,2975.6,2975.5,3.4228351]
["bitfinex","ETHUSD",1720230720202,4.1640044,2975.6,2975.5,3.4228351]
["bitfinex","ETHUSD",1720230720401,4.1640044,2975.6,2975.5,0.0620651]
["bitfinex","ETHUSD",1720230722089,3.0,2975.1,2975.0,6.72266]
["bitfinex","ETHUSD",1720230722632,5.32835374,2975.1,2975.0,6.72266]
["bitfinex","ETHUSD",1720230722916,4.16417692,2975.1,2975.0,6.72266]
["bitfinex","ETHUSD",1720230723359,4.16416276,2975.1,2975.0,6.72266]
["bitfinex","ETHUSD",1720230723709,3.0,2975.1,2975.0,6.72266]
["bitfinex","ETHUSD",1720230724122,4.16415275,2975.1,2975.0,6.72266]
["bitfinex","ETHUSD",1720230724726,4.16415275,2975.1,2974.9,10.78142]
["bitfinex","ETHUSD",1720230724917,1.16415275,2975.0,2974.9,3.36142]
["bitfinex","ETHUSD",1720230725620,3.0,2975.1,2974.9,3.36142]
["bitfinex","ETHUSD",1720230725955,3.0,2975.1,2975.0,3.36134]
["bitfinex","ETHUSD",1720230726165,3.0036,2975.6,2975.0,3.36134]
["bitfinex","ETHUSD",1720230726166,3.0,2975.6,2975.0,2.4824]
["bitfinex","ETHUSD",1720230726461,3.0,2976.0,2975.1,3.36117]
["bitfinex","ETHUSD",1720230726611,3.0,2976.0,2975.9,3.36032]
["bitfinex","ETHUSD",1720230726811,5.8748718,2976.0,2975.9,3.36032]
["bitfinex","ETHUSD",1720230728964,4.71095774,2976.0,2975.9,3.36032]
["bitfinex","ETHUSD",1720230729168,5.87485615,2976.0,2975.9,3.36032]
["bitfinex","ETHUSD",1720230729374,3.0,2975.7,2975.5,3.36073]
["bitfinex","ETHUSD",1720230729599,1.16389841,2975.6,2975.5,3.36073]
["bitfinex","ETHUSD",1720230729762,1.16389841,2975.6,2975.5,6.7215]
["bitfinex","ETHUSD",1720230729941,2.87496871,2975.6,2975.5,6.7215]
["bitfinex","ETHUSD",1720230730143,3.0,2975.4,2975.3,7.42]
["bitfinex","ETHUSD",1720230730338,5.87496871,2975.4,2975.0,3.36123]
["bitfinex","ETHUSD",1720230730646,2.87496871,2975.3,2975.0,3.36123]
["bitfinex","ETHUSD",1720230731000,2.87496871,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230732178,1.7110703,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230732374,2.87529118,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720230732791,3.0,2975.0,2974.9,3.36144]
["bitfinex","ETHUSD",1720230733002,5.87529118,2975.0,2974.9,3.36144]
["bitfinex","ETHUSD",1720230733147,5.87529118,2975.0,2974.9,4.775751]
["bitfinex","ETHUSD",1720230733655,4.7110703,2975.0,2974.9,4.775751]
["bitfinex","ETHUSD",1720230734540,4.7110703,2975.0,2974.9,4.8384955]
["bitfinex","ETHUSD",1720230735357,4.71135208,2975.0,2974.9,4.8384955]
["bitfinex","ETHUSD",1720230736090,5.87557958,2975.0,2974.9,4.8384955]
["bitfinex","ETHUSD",1720230736295,5.87557958,2975.0,2974.9,3.4241845]
["bitfinex","ETHUSD",1720230737162,5.87559872,2975.0,2974.9,3.4241845]
["bitfinex","ETHUSD",1720230737705,8.22119872,2975.0,2974.9,3.4241845]
["bitfinex","ETHUSD",1720230738611,13.79988272,2975.0,2974.9,0.0627445]
["bitfinex","ETHUSD",1720230738760,23.50031587,2975.0,2974.9,0.0627445]
["bitfinex","ETHUSD",1720230738953,23.50031587,2975.0,2973.7,3.36277]
["bitfinex","ETHUSD",1720230738954,3.0,2973.8,2973.7,3.36277]
["bitfinex","ETHUSD",1720230739282,4.71201219,2973.8,2973.6,3.36291]
["bitfinex","ETHUSD",1720230739464,3.0,2973.5,2973.1,7.42]
["bitfinex","ETHUSD",1720230739676,3.0,2973.2,2972.9,3.36365]
["bitfinex","ETHUSD",1720230739855,3.0,2973.2,2972.9,0.672745]
["bitfinex","ETHUSD",1720230740057,3.0,2972.9,2972.7,3.36393]
["bitfinex","ETHUSD",1720230740301,3.0,2972.6,2972.4,3.36424]
["bitfinex","ETHUSD",1720230740513,3.0,2972.6,2972.1,10.78452]
["bitfinex","ETHUSD",1720230740656,3.0,2972.6,2972.2,3.36449]
["bitfinex","ETHUSD",1720230740852,3.0,2972.6,2972.3,3.36438]
["bitfinex","ETHUSD",1720230741255,3.0,2972.6,2972.2,3.36443]
["bitfinex","ETHUSD",1720230742100,3.0,2972.6,2971.7,3.36496]
["bitfinex","ETHUSD",1720230742101,3.0,2972.1,2971.7,3.36496]
["bitfinex","ETHUSD",1720230742323,3.0,2972.1,2971.0,0.501]
["bitfinex","ETHUSD",1720230742324,3.0,2971.7,2971.2,3.36563]
["bitfinex","ETHUSD",1720230742471,3.0,2971.7,2971.0,0.501]
["bitfinex","ETHUSD",1720230742472,3.0,2971.4,2971.0,0.501]
["bitfinex","ETHUSD",1720230742660,3.0,2971.1,2971.0,0.501]
["bitfinex","ETHUSD",1720230744812,3.0,2971.4,2971.0,3.86683]
["bitfinex","ETHUSD",1720230745783,3.0,2971.4,2971.2,3.36563]
["bitfinex","ETHUSD",1720230746417,2.268,2971.5,2971.3,3.36553]
["bitfinex","ETHUSD",1720230746589,3.0,2971.4,2971.3,3.702083]
["bitfinex","ETHUSD",1720230747019,3.0,2971.1,2971.0,0.501]
["bitfinex","ETHUSD",1720230747404,3.55,2971.1,2971.0,0.501]
["bitfinex","ETHUSD",1720230748828,6.91575,2971.1,2971.0,0.501]
["bitfinex","ETHUSD",1720230749026,6.91575,2971.1,2971.0,0.55813863]
["bitfinex","ETHUSD",1720230749194,7.943878,2971.1,2971.0,0.501]
["bitfinex","ETHUSD",1720230749391,8.43565561,2971.1,2971.0,0.501]
["bitfinex","ETHUSD",1720230749622,3.0,2971.1,2971.0,0.501]
["bitfinex","ETHUSD",1720230749921,3.0,2971.1,2971.0,0.55813863]
["bitfinex","ETHUSD",1720230751427,3.55,2971.1,2971.0,0.55813863]
["bitfinex","ETHUSD",1720230752724,3.55,2971.1,2969.6,10.78744]
["bitfinex","ETHUSD",1720230752725,3.0,2969.8,2969.6,10.78744]
["bitfinex","ETHUSD",1720230752934,3.0,2969.8,2969.6,3.36744]
["bitfinex","ETHUSD",1720230753443,3.0,2969.8,2969.7,3.36734]
["bitfinex","ETHUSD",1720230754148,3.55,2969.8,2969.2,3.36787]
["bitfinex","ETHUSD",1720230754346,2.818,2969.7,2969.1,3.36799]
["bitfinex","ETHUSD",1720230754532,2.818,2969.7,2969.2,3.36789]
["bitfinex","ETHUSD",1720230755831,2.268,2969.7,2969.5,3.4776164]
["bitfinex","ETHUSD",1720230756038,3.0,2969.9,2969.8,3.36723]
["bitfinex","ETHUSD",1720230756740,2.268,2970.3,2969.7,0.06734272]
["bitfinex","ETHUSD",1720230756946,3.0,2970.2,2970.1,3.36681]
["bitfinex","ETHUSD",1720230758340,3.0,2970.9,2970.2,6.73354]
["bitfinex","ETHUSD",1720230758547,3.0,2970.5,2970.4,3.36653]
["bitfinex","ETHUSD",1720230758840,3.0,2970.5,2970.4,6.73307]
["bitfinex","ETHUSD",1720230760447,3.0,2970.5,2970.4,6.78722981]
["bitfinex","ETHUSD",1720230760666,3.3,2970.5,2970.4,0.05415981]
["bitfinex","ETHUSD",1720230760858,3.0,2970.5,2970.4,0.05415981]
["bitfinex","ETHUSD",1720230761027,3.0,2970.5,2970.4,3.36654]
["bitfinex","ETHUSD",1720230761443,3.0,2970.5,2970.4,3.42069981]
["bitfinex","ETHUSD",1720230761841,3.0,2970.5,2970.4,0.05415981]
["bitfinex","ETHUSD",1720230762047,3.0,2970.5,2970.4,3.42069981]
["bitfinex","ETHUSD",1720230762246,3.0,2970.8,2970.4,0.39622979]
["bitfinex","ETHUSD",1720230762453,3.0,2970.8,2970.7,3.3662]
["bitfinex","ETHUSD",1720230762665,2.268,2971.1,2971.0,3.36587]
["bitfinex","ETHUSD",1720230762868,3.0,2971.6,2971.4,3.36537]
["bitfinex","ETHUSD",1720230763167,3.0,2971.6,2971.5,0.05365308]
["bitfinex","ETHUSD",1720230765467,3.0,2971.6,2971.3,3.36551]
["bitfinex","ETHUSD",1720230765829,3.0,2971.6,2971.4,0.05358291]
["bitfinex","ETHUSD",1720230767432,3.3,2971.6,2971.4,0.05358291]
["bitfinex","ETHUSD",1720230767633,3.3,2971.6,2970.9,3.36594]
["bitfinex","ETHUSD",1720230767634,3.0,2971.0,2970.9,3.36594]
["bitfinex","ETHUSD",1720230768034,3.0,2971.0,2970.9,3.41983839]
["bitfinex","ETHUSD",1720230770278,0.05865969,2971.9,2971.3,3.36553]
["bitfinex","ETHUSD",1720230770279,3.0,2971.4,2971.3,3.36553]
["bitfinex","ETHUSD",1720230770451,4.16569115,2971.4,2971.3,3.36553]
["bitfinex","ETHUSD",1720230770780,4.16569115,2971.4,2971.3,3.419189]
["bitfinex","ETHUSD",1720230771156,4.16572188,2971.4,2971.3,3.419189]
["bitfinex","ETHUSD",1720230774390,3.0,2971.4,2971.3,3.419189]
["bitfinex","ETHUSD",1720230774594,4.1656533,2971.4,2971.3,3.419189]
["bitfinex","ETHUSD",1720230775099,1.1656533,2971.4,2971.3,7.4632019]
["bitfinex","ETHUSD",1720230775254,3.0,2971.7,2971.6,3.36519]
["bitfinex","ETHUSD",1720230775451,4.1655726,2971.7,2971.6,3.36519]
["bitfinex","ETHUSD",1720230775664,4.1655726,2971.7,2971.6,3.41847716]
["bitfinex","ETHUSD",1720230775866,1.1655726,2971.7,2971.6,6.78366716]
["bitfinex","ETHUSD",1720230776074,2.268,2972.0,2971.6,0.05151092]
["bitfinex","ETHUSD",1720230776290,4.16546963,2971.9,2971.8,6.72992]
["bitfinex","ETHUSD",1720230776476,3.0,2971.9,2971.8,6.72992]
["bitfinex","ETHUSD",1720230776685,4.16540665,2971.9,2971.8,6.78124088]
["bitfinex","ETHUSD",1720230777601,3.0,2971.9,2971.8,6.78124088]
["bitfinex","ETHUSD",1720230777897,4.16545744,2971.9,2971.8,6.78124088]
["bitfinex","ETHUSD",1720230778260,4.16545744,2971.9,2971.8,3.41628088]
["bitfinex","ETHUSD",1720230780776,4.16545744,2971.9,2971.8,6.78124088]
["bitfinex","ETHUSD",1720230781296,4.16545744,2971.9,2971.8,3.41628088]
["bitfinex","ETHUSD",1720230782076,4.16545744,2971.9,2971.8,6.78124088]
["bitfinex","ETHUSD",1720230782693,4.16545744,2971.9,2971.8,3.41628088]
["bitfinex","ETHUSD",1720230783598,4.16548477,2971.9,2971.8,3.41628088]
["bitfinex","ETHUSD",1720230783985,4.16545548,2971.9,2971.8,3.41628088]
["bitfinex","ETHUSD",1720230784482,5.87869802,2971.9,2971.8,3.41628088]
["bitfinex","ETHUSD",1720230785114,5.87869802,2971.9,2971.8,6.78124088]
["bitfinex","ETHUSD",1720230786793,5.87866671,2971.9,2971.8,6.78124088]
["bitfinex","ETHUSD",1720230787128,4.71324254,2971.9,2971.8,6.78124088]
["bitfinex","ETHUSD",1720230787291,1.16541974,2971.9,2971.8,9.85686497]
["bitfinex","ETHUSD",1720230787491,3.05864308,2972.8,2972.7,6.72788]
["bitfinex","ETHUSD",1720230787711,5.87780638,2972.8,2972.7,6.72788]
["bitfinex","ETHUSD",1720230788028,5.87780638,2972.8,2972.7,6.7783459]
["bitfinex","ETHUSD",1720230788226,3.0,2972.8,2972.7,6.7783459]
["bitfinex","ETHUSD",1720230788430,2.268,2973.2,2973.0,3.36354]
["bitfinex","ETHUSD",1720230788741,3.0,2972.9,2972.7,3.4142959]
["bitfinex","ETHUSD",1720230789028,1.84017259,2972.8,2972.7,3.36394]
["bitfinex","ETHUSD",1720230789199,1.16498458,2972.8,2972.7,3.36394]
["bitfinex","ETHUSD",1720230789812,1.16498458,2972.8,2972.7,6.72788]
["bitfinex","ETHUSD",1720230790113,3.0,2972.9,2972.8,6.72766]
["bitfinex","ETHUSD",1720230791001,2.268,2973.2,2973.1,3.36349]
["bitfinex","ETHUSD",1720230791002,5.268,2973.2,2973.1,3.36349]
["bitfinex","ETHUSD",1720230791211,6.43297909,2973.2,2973.1,3.36349]
["bitfinex","ETHUSD",1720230791534,6.43297909,2973.2,2973.0,3.3636]
["bitfinex","ETHUSD",1720230791732,1.16497909,2973.1,2973.0,3.3636]
["bitfinex","ETHUSD",1720230793335,3.0,2972.9,2972.8,6.72766]
["bitfinex","ETHUSD",1720230793534,3.0,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1720230794444,3.0,2972.9,2972.8,3.41413598]
["bitfinex","ETHUSD",1720230794638,3.3,2972.9,2972.8,0.05030598]
["bitfinex","ETHUSD",1720230794797,3.85,2972.9,2972.8,0.05030598]
["bitfinex","ETHUSD",1720230794997,5.01514089,2972.9,2972.5,3.36408]
["bitfinex","ETHUSD",1720230795202,3.0,2972.6,2972.5,3.36408]
["bitfinex","ETHUSD",1720230795931,3.0,2972.6,2972.5,6.72825]
["bitfinex","ETHUSD",1720230797741,3.0,2973.1,2973.0,3.36355]
["bitfinex","ETHUSD",1720230797904,2.268,2973.2,2973.1,3.36349]
["bitfinex","ETHUSD",1720230798100,3.0,2973.4,2973.3,3.36326]
["bitfinex","ETHUSD",1720230798330,4.1649772,2973.4,2973.3,3.36326]
["bitfinex","ETHUSD",1720230798533,3.0,2973.4,2973.3,3.36326]
["bitfinex","ETHUSD",1720230799631,3.3,2973.4,2973.3,3.36326]
["bitfinex","ETHUSD",1720230799964,3.85,2973.4,2973.3,3.36326]
["bitfinex","ETHUSD",1720230800453,5.01491377,2973.4,2973.3,3.36326]
["bitfinex","ETHUSD",1720230800633,3.85,2973.4,2973.3,3.36326]
["bitfinex","ETHUSD",1720230800831,3.55,2973.4,2973.3,3.36326]
["bitfinex","ETHUSD",1720230801335,4.71491336,2973.4,2973.1,3.36349]
["bitfinex","ETHUSD",1720230801556,1.16497098,2973.3,2973.1,3.36349]
["bitfinex","ETHUSD",1720230801746,3.0,2973.1,2972.9,3.36368]
["bitfinex","ETHUSD",1720230801954,3.0,2973.1,2973.0,3.3636]
["bitfinex","ETHUSD",1720230802652,3.0,2973.1,2973.0,6.7272]
["bitfinex","ETHUSD",1720230803310,3.3,2973.1,2972.8,3.36381]
["bitfinex","ETHUSD",1720230803441,4.46500662,2973.1,2972.9,3.36371]
["bitfinex","ETHUSD",1720230803782,3.3,2973.1,2973.0,3.3636]
["bitfinex","ETHUSD",1720230803981,3.55,2973.1,2973.0,3.3636]
["bitfinex","ETHUSD",1720230804452,4.71502799,2973.1,2973.0,3.3636]
["bitfinex","ETHUSD",1720230804648,3.0,2972.8,2972.6,3.36402]
["bitfinex","ETHUSD",1720230804872,3.0,2972.8,2972.7,3.36394]
["bitfinex","ETHUSD",1720230805037,3.55,2972.8,2972.7,3.36394]
["bitfinex","ETHUSD",1720230806960,4.71514706,2972.8,2972.7,3.36394]
["bitfinex","ETHUSD",1720230807856,4.71513285,2972.8,2972.7,3.36394]
["bitfinex","ETHUSD",1720230808051,4.71513273,2972.8,2972.7,3.36394]
["bitfinex","ETHUSD",1720230808559,3.0,2972.8,2972.7,6.72788]
["bitfinex","ETHUSD",1720230809175,4.16512108,2972.8,2972.7,6.72788]
["bitfinex","ETHUSD",1720230809476,4.16512108,2972.8,2972.7,3.41379168]
["bitfinex","ETHUSD",1720230809784,3.41651211,2972.8,2972.7,3.41379168]
["bitfinex","ETHUSD",1720230809982,4.58169199,2972.8,2972.7,3.41379168]
["bitfinex","ETHUSD",1720230810280,4.58169199,2972.8,2972.7,0.04985168]
["bitfinex","ETHUSD",1720230810592,5.80643838,2972.8,2972.5,3.36415]
["bitfinex","ETHUSD",1720230810794,1.71517988,2972.7,2972.5,3.36415]
["bitfinex","ETHUSD",1720230811081,1.16517988,2972.6,2972.5,3.36415]
["bitfinex","ETHUSD",1720230813289,1.16522352,2972.6,2972.5,3.36415]
["bitfinex","ETHUSD",1720230813981,3.0,2972.5,2972.4,3.36426]
["bitfinex","ETHUSD",1720230814165,4.16522352,2972.5,2972.4,3.36426]
["bitfinex","ETHUSD",1720230814366,3.0,2972.1,2972.0,3.36466]
["bitfinex","ETHUSD",1720230814565,3.0,2972.1,2972.0,6.72939]
["bitfinex","ETHUSD",1720230814566,4.16522352,2972.1,2972.0,6.72939]
["bitfinex","ETHUSD",1720230814785,3.55,2972.7,2972.3,3.36439]
["bitfinex","ETHUSD",1720230814984,3.0,2972.4,2972.3,6.72878]
["bitfinex","ETHUSD",1720230815157,4.16529894,2972.4,2972.3,6.72878]
["bitfinex","ETHUSD",1720230815761,1.16529894,2972.4,2972.3,6.72878]
["bitfinex","ETHUSD",1720230815957,3.0,2972.7,2972.6,6.7281]
["bitfinex","ETHUSD",1720230816187,4.1651031,2972.7,2972.6,6.7281]
["bitfinex","ETHUSD",1720230816393,3.0,2972.7,2972.6,6.7281]
["bitfinex","ETHUSD",1720230816687,4.16514713,2972.7,2972.5,3.36415]
["bitfinex","ETHUSD",1720230816855,1.16514713,2972.6,2972.5,3.36415]
["bitfinex","ETHUSD",1720230817986,3.0,2972.4,2972.3,6.72878]
["bitfinex","ETHUSD",1720230818191,4.16514713,2972.4,2972.3,6.72878]
["bitfinex","ETHUSD",1720230819761,4.16521753,2972.4,2972.3,6.72878]
["bitfinex","ETHUSD",1720230820685,4.16521753,2972.4,2972.3,3.36439]
["bitfinex","ETHUSD",1720230820859,5.25635194,2972.4,2972.1,3.36459]
["bitfinex","ETHUSD",1720230821194,1.83983019,2972.3,2972.1,3.36459]
["bitfinex","ETHUSD",1720230821389,1.83983019,2972.2,2972.1,3.36459]
["bitfinex","ETHUSD",1720230822676,1.83999565,2972.2,2972.1,3.36459]
["bitfinex","ETHUSD",1720230823189,0.67461266,2972.2,2972.1,3.36459]
["bitfinex","ETHUSD",1720230823413,1.83998626,2972.2,2972.1,3.36459]
["bitfinex","ETHUSD",1720230823715,0.67461266,2972.2,2972.1,3.36459]
["bitfinex","ETHUSD",1720230823868,1.8392762,2972.3,2972.2,3.36451]
["bitfinex","ETHUSD",1720230824069,1.83927285,2972.3,2972.2,3.36451]
["bitfinex","ETHUSD",1720230824621,1.83927285,2972.3,2972.2,3.41497176]
["bitfinex","ETHUSD",1720230824764,0.67388399,2972.3,2972.2,3.41497176]
["bitfinex","ETHUSD",1720230824963,1.83925633,2972.3,2972.2,3.41497176]
["bitfinex","ETHUSD",1720230826513,0.67388399,2972.3,2972.2,3.41497176]
["bitfinex","ETHUSD",1720230826700,1.83923778,2972.3,2972.2,3.41497176]
["bitfinex","ETHUSD",1720230830023,1.83924405,2972.3,2972.2,3.41497176]
["bitfinex","ETHUSD",1720230831041,1.83924405,2972.3,2972.2,6.77948176]
["bitfinex","ETHUSD",1720230831407,1.83913637,2972.3,2972.2,10.82193994]
["bitfinex","ETHUSD",1720230831604,3.0,2973.0,2972.8,3.36372]
["bitfinex","ETHUSD",1720230831948,1.83959274,2972.9,2972.8,6.72755]
["bitfinex","ETHUSD",1720230833224,1.83952007,2972.9,2972.8,6.72755]
["bitfinex","ETHUSD",1720230834506,1.83952007,2972.9,2972.7,3.36393]
["bitfinex","ETHUSD",1720230834728,1.83952007,2972.8,2972.7,3.36393]
["bitfinex","ETHUSD",1720230836502,1.83959725,2972.8,2972.7,3.36393]
["bitfinex","ETHUSD",1720230838400,1.83959725,2972.8,2972.7,6.72787]
["bitfinex","ETHUSD",1720230839429,1.83959725,2972.8,2972.7,6.77793812]
["bitfinex","ETHUSD",1720230839929,1.83948434,2972.8,2972.7,6.77793812]
["bitfinex","ETHUSD",1720230840225,0.67446849,2972.8,2972.7,6.77793812]
["bitfinex","ETHUSD",1720230840434,3.0,2973.0,2972.7,6.77793812]
["bitfinex","ETHUSD",1720230840435,1.16502118,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1720230840602,1.84034826,2972.9,2972.8,6.72766]
["bitfinex","ETHUSD",1720230840936,1.84034826,2972.9,2972.8,6.77764129]
["bitfinex","ETHUSD",1720230841237,1.84034826,2972.9,2972.8,3.41381129]
["bitfinex","ETHUSD",1720230841440,1.84040386,2972.9,2972.8,0.04998129]
["bitfinex","ETHUSD",1720230841603,1.84040386,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1720230841800,1.84040386,2972.9,2972.8,3.41364082]
["bitfinex","ETHUSD",1720230842002,1.84040386,2972.9,2972.8,6.77747082]
["bitfinex","ETHUSD",1720230842300,1.84035277,2972.9,2972.8,3.41364082]
["bitfinex","ETHUSD",1720230844952,1.839231,2972.9,2972.8,3.41364082]
["bitfinex","ETHUSD",1720230845524,0.67420531,2972.9,2972.8,3.41364082]
["bitfinex","ETHUSD",1720230845826,1.83927193,2972.9,2972.8,3.41364082]
["bitfinex","ETHUSD",1720230846402,1.83927193,2972.9,2972.8,6.77747082]
["bitfinex","ETHUSD",1720230847204,1.83927193,2972.9,2972.8,3.41364082]
["bitfinex","ETHUSD",1720230847399,1.83927193,2972.9,2972.8,6.77747082]
["bitfinex","ETHUSD",1720230848934,1.83926964,2972.9,2972.8,6.77747082]
["bitfinex","ETHUSD",1720230849144,1.83926964,2972.9,2972.8,3.41364082]
["bitfinex","ETHUSD",1720230851376,2.5499966,2972.9,2972.8,0.04981082]
["bitfinex","ETHUSD",1720230851686,3.0,2972.5,2972.4,3.36426]
["bitfinex","ETHUSD",1720230851854,4.83926964,2972.5,2972.4,3.36426]
["bitfinex","ETHUSD",1720230852053,4.83926964,2972.5,2972.4,6.77867115]
["bitfinex","ETHUSD",1720230852358,3.67420531,2972.5,2972.4,6.77867115]
["bitfinex","ETHUSD",1720230853085,0.67420531,2972.5,2972.4,6.77867115]
["bitfinex","ETHUSD",1720230853281,0.67340775,2972.7,2972.5,6.72834]
["bitfinex","ETHUSD",1720230853584,2.36,2973.0,2972.6,0.06727388]
["bitfinex","ETHUSD",1720230853761,1.8389373,2972.9,2972.8,3.36376]
["bitfinex","ETHUSD",1720230854168,1.8389373,2972.9,2972.8,6.77749823]
["bitfinex","ETHUSD",1720230854838,4.8389373,2972.9,2972.8,3.41366823]
["bitfinex","ETHUSD",1720230855038,5.48563103,2972.9,2972.8,3.41366823]
["bitfinex","ETHUSD",1720230855538,5.48573659,2972.9,2972.8,3.41366823]
["bitfinex","ETHUSD",1720230855981,5.485732,2972.9,2972.8,3.41366823]
["bitfinex","ETHUSD",1720230857065,5.48573282,2972.9,2972.8,3.41366823]
["bitfinex","ETHUSD",1720230857269,4.83903909,2972.9,2972.8,3.41366823]
["bitfinex","ETHUSD",1720230857466,1.83903909,2972.9,2972.8,6.77749823]
["bitfinex","ETHUSD",1720230858860,1.83893215,2972.9,2972.8,6.77749823]
["bitfinex","ETHUSD",1720230862146,1.8388806,2972.9,2972.8,6.77749823]
["bitfinex","ETHUSD",1720230862447,1.83888057,2972.9,2972.8,6.77749823]
["bitfinex","ETHUSD",1720230865301,1.8404128,2972.9,2972.8,6.77749823]
["bitfinex","ETHUSD",1720230865449,0.6754485,2972.9,2972.8,6.77749823]
["bitfinex","ETHUSD",1720230865650,3.0,2973.2,2972.9,3.36368]
["bitfinex","ETHUSD",1720230865848,1.84033377,2973.1,2973.0,0.04955606]
["bitfinex","ETHUSD",1720230866344,1.84033377,2973.1,2973.0,6.77675606]
["bitfinex","ETHUSD",1720230868786,0.67531104,2973.1,2973.0,6.77675606]
["bitfinex","ETHUSD",1720230868948,3.00530335,2973.1,2973.0,6.77675606]
["bitfinex","ETHUSD",1720230869152,1.84030235,2973.1,2973.0,6.77675606]
["bitfinex","ETHUSD",1720230870918,2.66033258,2973.1,2973.0,0.04955606]
["bitfinex","ETHUSD",1720230871215,13.68753922,2973.1,2973.0,0.04955606]
["bitfinex","ETHUSD",1720230871418,3.0,2972.3,2972.2,3.36448]
["bitfinex","ETHUSD",1720230871561,4.84030235,2972.3,2972.2,3.41277496]
["bitfinex","ETHUSD",1720230871962,1.84030235,2972.3,2972.2,9.21008496]
["bitfinex","ETHUSD",1720230872167,1.84030235,2972.3,2972.2,10.13109346]
["bitfinex","ETHUSD",1720230872168,0.67531104,2972.3,2972.2,10.13109346]
["bitfinex","ETHUSD",1720230872469,1.29276112,2972.6,2972.4,3.36418]
["bitfinex","ETHUSD",1720230872668,0.12755049,2972.5,2972.4,6.72846]
["bitfinex","ETHUSD",1720230872873,1.29273394,2972.6,2972.5,3.36417]
["bitfinex","ETHUSD",1720230873172,1.29273378,2972.6,2972.5,3.36417]
["bitfinex","ETHUSD",1720230873766,1.29272719,2972.6,2972.5,3.36417]
["bitfinex","ETHUSD",1720230874185,3.0,2972.4,2972.2,3.36446]
["bitfinex","ETHUSD",1720230874470,1.29272719,2972.3,2972.2,3.36446]
["bitfinex","ETHUSD",1720230875379,1.29280456,2972.3,2972.2,3.36446]
["bitfinex","ETHUSD",1720230878206,1.29280456,2972.3,2972.1,3.36452]
["bitfinex","ETHUSD",1720230878410,1.29280456,2972.2,2972.1,3.36452]
["bitfinex","ETHUSD",1720230878574,3.0,2972.1,2971.9,3.36484]
["bitfinex","ETHUSD",1720230878905,1.29294776,2972.0,2971.7,7.42]
["bitfinex","ETHUSD",1720230879082,1.29294776,2971.9,2971.7,7.42]
["bitfinex","ETHUSD",1720230879281,0.12755147,2971.8,2971.7,14.15014]
["bitfinex","ETHUSD",1720230879582,3.0,2972.1,2971.9,3.36485]
["bitfinex","ETHUSD",1720230879792,1.29302778,2972.0,2971.9,3.36485]
["bitfinex","ETHUSD",1720230882071,1.29301319,2972.0,2971.9,3.36485]
["bitfinex","ETHUSD",1720230882268,0.127613,2972.0,2971.9,3.36485]
["bitfinex","ETHUSD",1720230882571,1.29299715,2972.0,2971.9,3.36485]
["bitfinex","ETHUSD",1720230883405,0.127613,2972.0,2971.9,3.36485]
["bitfinex","ETHUSD",1720230884108,1.29307026,2972.0,2971.9,3.36485]
["bitfinex","ETHUSD",1720230884616,1.29307026,2972.0,2971.9,3.41057277]
["bitfinex","ETHUSD",1720230885119,1.29307026,2972.0,2971.9,6.77542277]
["bitfinex","ETHUSD",1720230885291,1.29307026,2972.0,2971.9,7.45296505]
["bitfinex","ETHUSD",1720230886273,6.36,2972.4,2972.3,3.36439]
["bitfinex","ETHUSD",1720230886589,6.48766667,2972.4,2972.3,3.36439]
["bitfinex","ETHUSD",1720230886805,6.48766667,2972.4,2972.3,3.40987354]
["bitfinex","ETHUSD",1720230890279,3.48766667,2972.4,2972.3,6.77426354]
["bitfinex","ETHUSD",1720230890886,4.65289052,2972.4,2972.3,3.40987354]
["bitfinex","ETHUSD",1720230891406,4.65295938,2972.4,2972.3,3.40987354]
["bitfinex","ETHUSD",1720230892497,4.65297019,2972.4,2972.3,3.40987354]
["bitfinex","ETHUSD",1720230892687,7.65297019,2972.4,2972.3,0.04548354]
["bitfinex","ETHUSD",1720230894214,7.65297019,2972.4,2972.3,3.40987354]
["bitfinex","ETHUSD",1720230895311,7.65299618,2972.4,2972.3,3.40987354]
["bitfinex","ETHUSD",1720230896778,7.65297612,2972.4,2972.3,3.40987354]
["bitfinex","ETHUSD",1720230898527,6.48767748,2972.4,2972.3,3.40987354]
["bitfinex","ETHUSD",1720230898692,7.65297524,2972.4,2972.3,3.40987354]
["bitfinex","ETHUSD",1720230899829,4.65297524,2972.4,2972.3,6.77426354]
["bitfinex","ETHUSD",1720230900147,4.65297524,2972.4,2972.3,3.40987354]
["bitfinex","ETHUSD",1720230901183,4.65293054,2972.4,2972.3,3.40987354]
["bitfinex","ETHUSD",1720230901814,4.65293054,2972.4,2972.3,6.77426354]
["bitfinex","ETHUSD",1720230902183,4.65293054,2972.4,2972.3,3.40987354]
["bitfinex","ETHUSD",1720230902520,7.65293054,2972.4,2972.3,0.04548354]
["bitfinex","ETHUSD",1720230903385,10.91812359,2972.4,2972.3,0.04548354]
["bitfinex","ETHUSD",1720230903591,11.46812359,2972.4,2972.3,0.04548354]
["bitfinex","ETHUSD",1720230903791,3.0,2972.0,2971.8,3.36496]
["bitfinex","ETHUSD",1720230904026,1.29293054,2971.9,2971.8,3.36496]
["bitfinex","ETHUSD",1720230904313,3.0,2971.7,2971.6,3.36519]
["bitfinex","ETHUSD",1720230904507,4.29293054,2971.7,2971.6,3.36519]
["bitfinex","ETHUSD",1720230904684,4.29293054,2971.7,2971.5,3.36527]
["bitfinex","ETHUSD",1720230904889,1.29293054,2971.6,2971.5,3.36527]
["bitfinex","ETHUSD",1720230905220,1.16525306,2971.6,2971.5,3.36527]
["bitfinex","ETHUSD",1720230905454,1.16525306,2971.6,2971.5,10.83624235]
["bitfinex","ETHUSD",1720230905588,3.0,2972.3,2972.2,3.36451]
["bitfinex","ETHUSD",1720230905792,3.0,2972.3,2971.5,2.960468]
["bitfinex","ETHUSD",1720230905793,4.29292115,2972.3,2971.6,0.06728875]
["bitfinex","ETHUSD",1720230906124,1.29292115,2972.2,2972.1,6.72924]
["bitfinex","ETHUSD",1720230906908,1.16529688,2972.2,2972.1,6.72924]
["bitfinex","ETHUSD",1720230907121,1.16529688,2972.3,2972.2,3.36451]
["bitfinex","ETHUSD",1720230907318,1.29292225,2972.3,2972.2,3.36451]
["bitfinex","ETHUSD",1720230907528,0.12762537,2972.3,2972.2,3.36451]
["bitfinex","ETHUSD",1720230907692,1.29288163,2972.3,2972.2,3.36451]
["bitfinex","ETHUSD",1720230907901,1.29289919,2972.3,2972.2,3.36451]
["bitfinex","ETHUSD",1720230908399,1.29289919,2972.3,2972.2,6.72902]
["bitfinex","ETHUSD",1720230909526,1.29289919,2972.3,2972.2,3.36451]
["bitfinex","ETHUSD",1720230910893,0.12762537,2972.3,2972.2,3.36451]
["bitfinex","ETHUSD",1720230911543,1.29292349,2972.3,2972.2,3.36451]
["bitfinex","ETHUSD",1720230912398,1.2929064,2972.3,2972.2,3.36451]
["bitfinex","ETHUSD",1720230913942,1.2929064,2972.3,2972.2,6.72902]
["bitfinex","ETHUSD",1720230914293,1.72217587,2972.3,2971.6,3.36511]
["bitfinex","ETHUSD",1720230914631,3.0,2971.9,2971.6,3.36511]
["bitfinex","ETHUSD",1720230914805,3.0,2971.9,2971.8,6.72992]
["bitfinex","ETHUSD",1720230915012,4.84305547,2971.9,2971.8,3.36496]
["bitfinex","ETHUSD",1720230917638,4.84306566,2971.9,2971.8,3.36496]
["bitfinex","ETHUSD",1720230917941,4.84306743,2971.9,2971.8,3.36496]
["bitfinex","ETHUSD",1720230918314,2.4675,2971.8,2970.5,12.48]
["bitfinex","ETHUSD",1720230918516,2.4675,2971.8,2970.2,7.42]
["bitfinex","ETHUSD",1720230918517,3.0,2970.7,2970.2,7.42]
["bitfinex","ETHUSD",1720230918706,1.29351838,2970.6,2970.4,3.36646]
["bitfinex","ETHUSD",1720230919040,1.29351838,2970.5,2970.4,3.36646]
["bitfinex","ETHUSD",1720230919443,0.12762192,2970.5,2970.4,3.36646]
["bitfinex","ETHUSD",1720230919734,0.12762192,2970.6,2970.4,3.36646]
["bitfinex","ETHUSD",1720230919943,1.16603486,2970.5,2970.4,3.36646]
["bitfinex","ETHUSD",1720230920232,1.29365678,2970.5,2970.4,3.36646]
["bitfinex","ETHUSD",1720230920443,0.12762192,2970.5,2970.0,3.36697]
["bitfinex","ETHUSD",1720230920646,0.12762192,2970.4,2970.0,3.36697]
["bitfinex","ETHUSD",1720230920832,3.0,2970.7,2970.3,3.36659]
["bitfinex","ETHUSD",1720230921007,0.12746281,2970.6,2970.3,3.36659]
["bitfinex","ETHUSD",1720230922424,0.12746281,2970.6,2970.2,3.36666]
["bitfinex","ETHUSD",1720230922942,0.12746281,2970.6,2970.3,3.36665]
["bitfinex","ETHUSD",1720230923153,3.0,2970.7,2970.3,3.36665]
["bitfinex","ETHUSD",1720230929612,3.0,2970.7,2970.4,0.0424049]
["bitfinex","ETHUSD",1720230930255,5.2791,2970.7,2970.4,0.0424049]
["bitfinex","ETHUSD",1720230934859,3.0,2970.7,2970.4,0.0424049]
["bitfinex","ETHUSD",1720230936438,3.05870583,2971.0,2970.5,3.36633]
["bitfinex","ETHUSD",1720230936646,0.55,2970.9,2970.6,3.36632]
["bitfinex","ETHUSD",1720230936961,0.55,2970.9,2970.6,3.40897532]
["bitfinex","ETHUSD",1720230939747,0.55,2970.9,2970.7,3.3662]
["bitfinex","ETHUSD",1720230940059,3.0,2971.0,2970.7,3.40918719]
["bitfinex","ETHUSD",1720230940262,3.0,2971.0,2970.8,3.36608]
["bitfinex","ETHUSD",1720230940635,3.0,2971.0,2970.8,3.40899922]
["bitfinex","ETHUSD",1720230941085,3.0,2971.3,2970.9,3.36598]
["bitfinex","ETHUSD",1720230941367,3.0,2971.0,2970.9,0.04284315]
["bitfinex","ETHUSD",1720230941667,3.0,2971.0,2970.9,3.40882315]
["bitfinex","ETHUSD",1720230942162,3.0,2971.3,2971.0,3.36585]
["bitfinex","ETHUSD",1720230942361,3.0,2971.3,2971.1,3.36572]
["bitfinex","ETHUSD",1720230942570,3.0,2971.3,2971.1,3.40841267]
["bitfinex","ETHUSD",1720230943078,3.0,2971.6,2971.4,3.3654]
["bitfinex","ETHUSD",1720230943454,3.0,2971.6,2971.5,3.3653]
["bitfinex","ETHUSD",1720230943636,3.0,2971.6,2971.5,3.40763441]
["bitfinex","ETHUSD",1720230944988,2.268,2971.8,2971.7,3.36507]
["bitfinex","ETHUSD",1720230945165,3.43354877,2971.8,2971.7,3.36507]
["bitfinex","ETHUSD",1720230945368,3.43354877,2971.8,2971.7,3.40718479]
["bitfinex","ETHUSD",1720230945574,2.268,2971.8,2971.7,3.40718479]
["bitfinex","ETHUSD",1720230945777,3.43354636,2971.8,2971.7,3.40718479]
["bitfinex","ETHUSD",1720230947449,3.43355578,2971.8,2971.7,3.40718479]
["bitfinex","ETHUSD",1720230948094,3.43355578,2971.8,2971.7,0.04211479]
["bitfinex","ETHUSD",1720230948385,4.07691136,2971.8,2971.7,0.04211479]
["bitfinex","ETHUSD",1720230948547,4.62691136,2971.8,2971.7,0.04211479]
["bitfinex","ETHUSD",1720230948885,3.0,2971.5,2971.4,3.36541]
["bitfinex","ETHUSD",1720230949068,4.16562617,2971.5,2971.4,3.36541]
["bitfinex","ETHUSD",1720230949546,3.0,2971.5,2971.4,3.36541]
["bitfinex","ETHUSD",1720230949748,3.0,2971.5,2971.2,3.36563]
["bitfinex","ETHUSD",1720230949955,3.0,2971.5,2971.3,3.36552]
["bitfinex","ETHUSD",1720230950154,3.0,2971.5,2971.3,3.19252]
["bitfinex","ETHUSD",1720230954671,3.0,2971.5,2970.7,13.1072]
["bitfinex","ETHUSD",1720230954672,3.0,2971.2,2970.9,3.3659]
["bitfinex","ETHUSD",1720230955560,3.0,2970.9,2970.7,3.36616]
["bitfinex","ETHUSD",1720230955787,3.0,2970.9,2970.8,3.36609]
["bitfinex","ETHUSD",1720230959312,3.0,2970.9,2970.8,3.40854067]
["bitfinex","ETHUSD",1720230960522,3.0,2970.9,2970.8,0.04245067]
["bitfinex","ETHUSD",1720230960718,4.46585823,2970.9,2970.3,10.78664]
["bitfinex","ETHUSD",1720230961013,3.0,2970.6,2970.4,3.40922014]
["bitfinex","ETHUSD",1720230962269,3.0,2970.6,2970.4,0.04269014]
["bitfinex","ETHUSD",1720230962479,5.20996513,2970.5,2970.4,0.04269014]
["bitfinex","ETHUSD",1720230962722,6.03096164,2970.5,2970.4,0.04269014]
["bitfinex","ETHUSD",1720230963009,6.03096164,2970.5,2969.5,2.4017864]
["bitfinex","ETHUSD",1720230963010,3.0,2970.3,2969.5,2.4017864]
["bitfinex","ETHUSD",1720230963183,1.16622598,2970.2,2970.1,5.65859]
["bitfinex","ETHUSD",1720230963384,3.0,2971.1,2970.8,3.36606]
["bitfinex","ETHUSD",1720230963652,1.29332251,2971.0,2970.9,3.40476821]
["bitfinex","ETHUSD",1720230963800,3.0,2971.5,2971.0,3.36584]
["bitfinex","ETHUSD",1720230964109,2.4053,2971.6,2971.0,3.36584]
["bitfinex","ETHUSD",1720230964110,5.268,2971.2,2971.0,3.36584]
["bitfinex","ETHUSD",1720230964403,5.268,2971.2,2971.1,3.40444851]
["bitfinex","ETHUSD",1720230964609,6.43372011,2971.2,2971.1,3.40444851]
["bitfinex","ETHUSD",1720230965611,1.16572011,2971.2,2971.1,6.77019851]
["bitfinex","ETHUSD",1720230965819,1.16572011,2971.2,2971.1,7.45394968]
["bitfinex","ETHUSD",1720230966117,3.0,2971.6,2971.3,3.36544]
["bitfinex","ETHUSD",1720230966474,1.16566573,2971.5,2971.4,0.03837844]
["bitfinex","ETHUSD",1720230967544,1.71566573,2971.5,2971.4,0.03837844]
["bitfinex","ETHUSD",1720230967744,3.0,2971.3,2971.0,3.36585]
["bitfinex","ETHUSD",1720230967970,1.16566573,2971.2,2971.1,3.36574]
["bitfinex","ETHUSD",1720230969544,1.16570999,2971.2,2971.1,3.36574]
["bitfinex","ETHUSD",1720230969708,1.16572799,2971.2,2971.1,3.36574]
["bitfinex","ETHUSD",1720230972854,3.0,2971.3,2971.1,3.36574]
["bitfinex","ETHUSD",1720230973145,1.16575124,2971.2,2971.1,3.36574]
["bitfinex","ETHUSD",1720230974449,1.16575124,2971.2,2971.1,3.40418174]
["bitfinex","ETHUSD",1720230974755,3.0,2971.3,2971.2,3.36564]
["bitfinex","ETHUSD",1720230974939,4.1656565,2971.3,2971.2,3.36564]
["bitfinex","ETHUSD",1720230975144,4.1656565,2971.3,2971.2,3.40400839]
["bitfinex","ETHUSD",1720230976121,0.55,2971.5,2971.2,3.40400839]
["bitfinex","ETHUSD",1720230976122,0.55,2971.5,2971.3,3.36542]
["bitfinex","ETHUSD",1720230976323,1.16568844,2971.4,2971.3,3.36542]
["bitfinex","ETHUSD",1720230976732,0.55,2971.6,2971.4,3.36532]
["bitfinex","ETHUSD",1720230976960,4.16560997,2971.5,2971.4,3.36532]
["bitfinex","ETHUSD",1720230977853,4.16566336,2971.5,2971.4,3.36532]
["bitfinex","ETHUSD",1720230979463,4.16566336,2971.5,2970.7,2.3964]
["bitfinex","ETHUSD",1720230979677,0.41656634,2971.4,2970.6,3.0]
["bitfinex","ETHUSD",1720230979826,1.58222589,2971.4,2970.6,3.0]
["bitfinex","ETHUSD",1720230980029,3.0,2971.2,2970.6,3.0]
["bitfinex","ETHUSD",1720230980338,1.16565955,2971.1,2970.9,3.36597]
["bitfinex","ETHUSD",1720230981568,1.16565955,2971.1,2971.0,3.36587]
["bitfinex","ETHUSD",1720230982566,1.16565955,2971.1,2971.0,3.31587]
["bitfinex","ETHUSD",1720230982856,3.0,2971.2,2971.1,3.36575]
["bitfinex","ETHUSD",1720230983068,4.16573576,2971.2,2971.1,3.36575]
["bitfinex","ETHUSD",1720230983263,4.62396597,2971.2,2970.7,3.36618]
["bitfinex","ETHUSD",1720230983429,3.0,2970.7,2970.5,3.36635]
["bitfinex","ETHUSD",1720230983626,1.16592598,2970.6,2970.5,3.36635]
["bitfinex","ETHUSD",1720230984054,1.16592598,2970.6,2970.3,6.73319]
["bitfinex","ETHUSD",1720230984234,1.16592598,2970.5,2970.3,3.36658]
["bitfinex","ETHUSD",1720230984456,3.0,2970.4,2970.3,3.36658]
["bitfinex","ETHUSD",1720230984628,4.16592598,2970.4,2970.3,3.36658]
["bitfinex","ETHUSD",1720230986361,4.1660483,2970.4,2970.3,3.36658]
["bitfinex","ETHUSD",1720230988247,3.0,2970.4,2970.3,3.36658]
["bitfinex","ETHUSD",1720230988766,3.0,2970.7,2970.6,3.36632]
["bitfinex","ETHUSD",1720230989076,4.16596507,2970.7,2970.6,3.36632]
["bitfinex","ETHUSD",1720230989229,4.16596507,2970.7,2970.6,3.31632]
["bitfinex","ETHUSD",1720230989430,3.0,2970.7,2970.6,3.31632]
["bitfinex","ETHUSD",1720230989683,5.33189446,2970.7,2970.6,0.03783775]
["bitfinex","ETHUSD",1720230990174,5.33189446,2970.7,2970.5,3.36636]
["bitfinex","ETHUSD",1720230990469,4.16594664,2970.7,2970.6,0.037808]
["bitfinex","ETHUSD",1720230990631,7.70018743,2970.7,2970.6,0.037808]
["bitfinex","ETHUSD",1720230990973,8.47020617,2970.7,2970.6,0.037808]
["bitfinex","ETHUSD",1720230991164,3.0,2970.4,2970.3,3.36665]
["bitfinex","ETHUSD",1720230991468,4.16594079,2970.4,2970.3,3.4046187]
["bitfinex","ETHUSD",1720230992576,4.16594079,2970.4,2970.3,0.0379687]
["bitfinex","ETHUSD",1720230992770,4.71615556,2970.4,2970.3,0.0379687]
["bitfinex","ETHUSD",1720230992947,3.0,2970.1,2969.9,3.36707]
["bitfinex","ETHUSD",1720230993571,3.0,2970.1,2970.0,3.367]
["bitfinex","ETHUSD",1720230997964,3.0,2970.4,2970.2,3.36669]
["bitfinex","ETHUSD",1720230998174,3.0,2970.7,2970.5,3.36643]
["bitfinex","ETHUSD",1720230998339,1.16604157,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720230999670,3.0,2970.7,2970.6,3.36632]
["bitfinex","ETHUSD",1720230999869,4.16597348,2970.7,2970.6,3.36632]
["bitfinex","ETHUSD",1720231002973,3.0,2970.7,2970.6,3.36632]
["bitfinex","ETHUSD",1720231003175,4.16594478,2970.7,2970.6,3.36632]
["bitfinex","ETHUSD",1720231004557,4.16594478,2970.7,2970.6,3.40439835]
["bitfinex","ETHUSD",1720231006358,3.0,2970.7,2970.6,3.40439835]
["bitfinex","ETHUSD",1720231006561,4.16591187,2970.7,2970.6,3.40439835]
["bitfinex","ETHUSD",1720231007285,4.16591187,2970.7,2970.6,6.77071835]
["bitfinex","ETHUSD",1720231008981,3.0,2970.7,2970.6,6.77071835]
["bitfinex","ETHUSD",1720231009179,4.16590113,2970.7,2970.6,6.77071835]
["bitfinex","ETHUSD",1720231009757,3.0,2970.7,2970.6,6.77071835]
["bitfinex","ETHUSD",1720231010067,4.1659226,2970.7,2970.6,6.77071835]
["bitfinex","ETHUSD",1720231010586,4.58251486,2970.7,2970.6,3.40439835]
["bitfinex","ETHUSD",1720231011593,4.1659226,2970.7,2970.6,3.40439835]
["bitfinex","ETHUSD",1720231012154,4.16594674,2970.7,2970.6,0.03807835]
["bitfinex","ETHUSD",1720231012355,4.71594674,2970.7,2970.6,0.03807835]
["bitfinex","ETHUSD",1720231012567,4.71594674,2970.7,2970.5,3.36642]
["bitfinex","ETHUSD",1720231012870,1.71594674,2970.6,2970.5,3.36642]
["bitfinex","ETHUSD",1720231013071,0.55,2970.6,2970.5,3.36642]
["bitfinex","ETHUSD",1720231013397,1.16595905,2970.6,2970.5,6.73285]
["bitfinex","ETHUSD",1720231013597,3.0,2970.7,2970.6,3.36632]
["bitfinex","ETHUSD",1720231013800,4.16594245,2970.7,2970.6,3.36632]
["bitfinex","ETHUSD",1720231014799,4.16592451,2970.7,2970.6,3.36632]
["bitfinex","ETHUSD",1720231016601,4.16593582,2970.7,2970.6,3.36632]
["bitfinex","ETHUSD",1720231018069,4.16593582,2970.7,2970.6,6.73264]
["bitfinex","ETHUSD",1720231019601,4.16593582,2970.7,2970.6,6.77054531]
["bitfinex","ETHUSD",1720231019969,4.16587161,2970.7,2970.6,6.77054531]
["bitfinex","ETHUSD",1720231020898,6.54827161,2970.7,2970.6,3.40422531]
["bitfinex","ETHUSD",1720231021095,7.20309877,2970.7,2970.6,3.40422531]
["bitfinex","ETHUSD",1720231021933,4.82069877,2970.7,2970.6,3.40422531]
["bitfinex","ETHUSD",1720231022209,4.16587161,2970.7,2970.6,3.40422531]
["bitfinex","ETHUSD",1720231022425,4.16593992,2970.7,2970.6,3.40422531]
["bitfinex","ETHUSD",1720231025196,4.16593992,2970.7,2970.6,6.77054531]
["bitfinex","ETHUSD",1720231025505,4.16593992,2970.7,2970.6,3.40422531]
["bitfinex","ETHUSD",1720231025708,4.16593172,2970.7,2970.6,3.40422531]
["bitfinex","ETHUSD",1720231026110,3.0,2970.7,2970.6,3.40422531]
["bitfinex","ETHUSD",1720231026275,4.16592164,2970.7,2970.6,3.40422531]
["bitfinex","ETHUSD",1720231027221,4.16594966,2970.7,2970.6,3.40422531]
["bitfinex","ETHUSD",1720231029107,4.16596734,2970.7,2970.6,3.40422531]
["bitfinex","ETHUSD",1720231032094,1.16596734,2970.7,2970.6,7.51492579]
["bitfinex","ETHUSD",1720231032302,0.35219471,2971.0,2970.9,6.73196]
["bitfinex","ETHUSD",1720231032505,1.51787539,2971.0,2970.9,6.79927166]
["bitfinex","ETHUSD",1720231032685,1.70031882,2971.2,2971.1,6.7315]
["bitfinex","ETHUSD",1720231032880,2.86590662,2971.2,2971.1,6.7315]
["bitfinex","ETHUSD",1720231033113,2.86590662,2971.2,2971.1,6.76910332]
["bitfinex","ETHUSD",1720231033302,2.86590662,2971.2,2971.1,9.20340332]
["bitfinex","ETHUSD",1720231033621,1.70031882,2971.2,2971.1,9.20340332]
["bitfinex","ETHUSD",1720231034396,1.70031882,2971.2,2971.1,10.22539677]
["bitfinex","ETHUSD",1720231034821,1.70031882,2971.2,2971.1,7.79109677]
["bitfinex","ETHUSD",1720231035042,2.86595515,2971.2,2971.1,6.76910332]
["bitfinex","ETHUSD",1720231035539,1.70031882,2971.2,2971.1,6.76910332]
["bitfinex","ETHUSD",1720231040326,2.36,2971.7,2971.6,3.36519]
["bitfinex","ETHUSD",1720231040551,2.36,2971.7,2971.6,6.73038]
["bitfinex","ETHUSD",1720231040733,2.36,2971.7,2971.6,6.76749766]
["bitfinex","ETHUSD",1720231042234,2.36,2971.7,2971.6,3.40230766]
["bitfinex","ETHUSD",1720231042559,3.446,2971.7,2971.6,3.40230766]
["bitfinex","ETHUSD",1720231043209,4.61152771,2971.7,2971.6,3.40230766]
["bitfinex","ETHUSD",1720231043643,4.0755273,2971.7,2971.6,3.40230766]
["bitfinex","ETHUSD",1720231043810,2.91,2971.7,2971.6,3.40230766]
["bitfinex","ETHUSD",1720231046045,2.36,2971.7,2971.6,6.76749766]
["bitfinex","ETHUSD",1720231049754,3.0,2971.9,2971.8,3.36496]
["bitfinex","ETHUSD",1720231050051,4.16547518,2971.9,2971.8,3.40158509]
["bitfinex","ETHUSD",1720231050627,4.16547518,2971.9,2971.8,0.03662509]
["bitfinex","ETHUSD",1720231050826,4.16547518,2971.9,2971.6,3.36519]
["bitfinex","ETHUSD",1720231050827,5.1320227,2971.9,2971.6,3.36519]
["bitfinex","ETHUSD",1720231051045,1.71547518,2971.8,2971.6,3.36519]
["bitfinex","ETHUSD",1720231051365,3.0,2971.4,2970.9,4.22387]
["bitfinex","ETHUSD",1720231051580,0.55,2971.3,2971.1,3.36566]
["bitfinex","ETHUSD",1720231051723,1.71570689,2971.3,2971.1,6.73132]
["bitfinex","ETHUSD",1720231052082,0.55,2971.3,2971.2,3.36564]
["bitfinex","ETHUSD",1720231052231,1.7156925,2971.3,2971.2,3.36564]
["bitfinex","ETHUSD",1720231053871,1.71571363,2971.3,2971.2,3.36564]
["bitfinex","ETHUSD",1720231054043,3.0,2971.4,2971.3,3.36553]
["bitfinex","ETHUSD",1720231054243,4.71565586,2971.4,2971.3,3.36553]
["bitfinex","ETHUSD",1720231055480,4.71564508,2971.4,2971.3,3.36553]
["bitfinex","ETHUSD",1720231055793,4.71564823,2971.4,2971.3,3.36553]
["bitfinex","ETHUSD",1720231056581,4.71564823,2971.4,2971.3,3.40263254]
["bitfinex","ETHUSD",1720231058859,3.55,2971.4,2971.3,3.40263254]
["bitfinex","ETHUSD",1720231059066,4.1656583,2971.4,2971.3,7.44498979]
["bitfinex","ETHUSD",1720231059232,3.0,2971.7,2971.6,3.36519]
["bitfinex","ETHUSD",1720231059437,4.16559507,2971.7,2971.6,3.36519]
["bitfinex","ETHUSD",1720231059637,4.16559507,2971.7,2971.6,3.40211303]
["bitfinex","ETHUSD",1720231060350,3.0,2971.7,2971.6,3.40211303]
["bitfinex","ETHUSD",1720231060540,4.16557616,2971.7,2971.6,3.40211303]
["bitfinex","ETHUSD",1720231061287,4.71557616,2971.7,2971.6,3.40211303]
["bitfinex","ETHUSD",1720231061789,4.16557616,2971.7,2971.6,6.76730303]
["bitfinex","ETHUSD",1720231062090,1.16557616,2971.7,2971.6,7.44403333]
["bitfinex","ETHUSD",1720231062257,2.268,2972.1,2972.0,3.36473]
["bitfinex","ETHUSD",1720231062438,3.43340445,2972.1,2972.0,3.40136512]
["bitfinex","ETHUSD",1720231064777,3.43340445,2972.1,2972.0,6.76609512]
["bitfinex","ETHUSD",1720231065586,2.268,2972.1,2972.0,6.76609512]
["bitfinex","ETHUSD",1720231065775,3.43334,2972.1,2972.0,6.76609512]
["bitfinex","ETHUSD",1720231066687,1.16534,2972.1,2972.0,6.76609512]
["bitfinex","ETHUSD",1720231067272,1.16534,2972.1,2972.0,7.77919463]
["bitfinex","ETHUSD",1720231067451,3.36,2972.2,2972.1,6.72924]
["bitfinex","ETHUSD",1720231067651,4.52524193,2972.2,2972.1,6.76549385]
["bitfinex","ETHUSD",1720231067877,7.52524193,2972.2,2972.1,6.76549385]
["bitfinex","ETHUSD",1720231069183,6.36,2972.2,2972.1,6.76549385]
["bitfinex","ETHUSD",1720231069387,4.52527339,2972.2,2972.1,7.44877212]
["bitfinex","ETHUSD",1720231070383,1.16527339,2972.2,2972.1,10.81339212]
["bitfinex","ETHUSD",1720231070698,1.70031882,2972.3,2972.2,6.72902]
["bitfinex","ETHUSD",1720231070856,1.70031882,2972.3,2972.2,7.81033721]
["bitfinex","ETHUSD",1720231071188,1.70031882,2972.3,2972.2,7.84650425]
["bitfinex","ETHUSD",1720231072492,1.70031882,2972.3,2972.2,6.76518704]
["bitfinex","ETHUSD",1720231072652,1.70031882,2972.3,2972.2,0.03616704]
["bitfinex","ETHUSD",1720231072996,3.0,2972.1,2972.0,3.3647]
["bitfinex","ETHUSD",1720231073355,3.0,2972.1,2972.0,6.72943]
["bitfinex","ETHUSD",1720231075554,3.0,2972.1,2971.8,3.36492]
["bitfinex","ETHUSD",1720231075761,4.50793011,2972.0,2971.1,10.7857]
["bitfinex","ETHUSD",1720231075953,1.16543011,2971.9,2971.8,3.36496]
["bitfinex","ETHUSD",1720231076317,1.71548807,2971.9,2971.8,3.36496]
["bitfinex","ETHUSD",1720231077291,1.71550888,2971.9,2971.8,3.36496]
["bitfinex","ETHUSD",1720231078367,3.0,2971.7,2971.4,3.36537]
["bitfinex","ETHUSD",1720231078672,2.4925,2971.5,2971.4,3.36537]
["bitfinex","ETHUSD",1720231078876,3.0425,2971.5,2971.4,3.36537]
["bitfinex","ETHUSD",1720231079292,3.0,2971.3,2971.2,3.36556]
["bitfinex","ETHUSD",1720231079797,3.0,2971.0,2970.9,3.36598]
["bitfinex","ETHUSD",1720231080124,3.0,2971.3,2971.1,3.36567]
["bitfinex","ETHUSD",1720231080426,0.55,2971.2,2971.1,3.36567]
["bitfinex","ETHUSD",1720231081134,3.0,2971.3,2971.2,6.73128]
["bitfinex","ETHUSD",1720231081428,5.36,2971.7,2971.5,3.36524]
["bitfinex","ETHUSD",1720231081587,5.36,2971.7,2971.6,3.36519]
["bitfinex","ETHUSD",1720231081588,3.0,2971.7,2971.6,3.36519]
["bitfinex","ETHUSD",1720231081786,4.16555378,2971.7,2971.6,3.36519]
["bitfinex","ETHUSD",1720231081986,4.16555378,2971.7,2971.3,3.36549]
["bitfinex","ETHUSD",1720231082226,1.16555378,2971.6,2971.3,3.36549]
["bitfinex","ETHUSD",1720231082813,3.0,2971.4,2971.3,3.36549]
["bitfinex","ETHUSD",1720231083214,3.0,2971.4,2971.1,6.73139]
["bitfinex","ETHUSD",1720231083617,3.0,2971.4,2971.1,3.36567]
["bitfinex","ETHUSD",1720231083849,3.0,2971.4,2971.3,3.36553]
["bitfinex","ETHUSD",1720231084407,4.76536079,2971.4,2971.0,3.36583]
["bitfinex","ETHUSD",1720231084712,3.0,2971.1,2970.9,3.36594]
["bitfinex","ETHUSD",1720231085286,3.0,2970.8,2970.7,3.36617]
["bitfinex","ETHUSD",1720231089898,3.0,2970.5,2970.4,3.3665]
["bitfinex","ETHUSD",1720231091733,3.0,2970.5,2970.3,3.36664]
["bitfinex","ETHUSD",1720231093399,3.0,2970.5,2970.2,3.36676]
["bitfinex","ETHUSD",1720231093734,3.0,2970.5,2970.3,3.36666]
["bitfinex","ETHUSD",1720231094443,3.0,2970.5,2970.4,3.36654]
["bitfinex","ETHUSD",1720231094613,3.0,2970.5,2970.4,3.40431638]
["bitfinex","ETHUSD",1720231100299,3.0,2970.5,2970.4,0.03777638]
["bitfinex","ETHUSD",1720231100601,3.0,2970.5,2970.4,3.36654]
["bitfinex","ETHUSD",1720231100805,3.0,2970.5,2970.4,3.40438668]
["bitfinex","ETHUSD",1720231101746,3.0,2970.8,2970.7,3.3662]
["bitfinex","ETHUSD",1720231102215,3.0,2970.8,2970.7,3.40386707]
["bitfinex","ETHUSD",1720231103748,3.36,2971.0,2970.9,3.36598]
["bitfinex","ETHUSD",1720231104124,3.36,2971.0,2970.9,6.76967491]
["bitfinex","ETHUSD",1720231107058,3.36,2971.0,2970.9,3.40369491]
["bitfinex","ETHUSD",1720231107358,4.52588366,2971.0,2970.9,3.40369491]
["bitfinex","ETHUSD",1720231107847,3.36,2971.0,2970.9,3.36598]
["bitfinex","ETHUSD",1720231108064,4.52586429,2971.0,2970.9,3.36598]
["bitfinex","ETHUSD",1720231108212,4.52586429,2971.0,2970.9,3.4035841]
["bitfinex","ETHUSD",1720231108413,3.36,2971.0,2970.9,3.4035841]
["bitfinex","ETHUSD",1720231108616,4.52586205,2971.0,2970.9,3.4035841]
["bitfinex","ETHUSD",1720231109517,4.52585421,2971.0,2970.9,3.4035841]
["bitfinex","ETHUSD",1720231111359,4.52585349,2971.0,2970.9,3.4035841]
["bitfinex","ETHUSD",1720231111724,4.52585349,2971.0,2970.9,0.0376041]
["bitfinex","ETHUSD",1720231111929,3.0,2970.9,2970.7,3.36618]
["bitfinex","ETHUSD",1720231112130,1.16585349,2970.8,2970.7,6.73236]
["bitfinex","ETHUSD",1720231113229,1.16585349,2970.8,2970.7,3.36618]
["bitfinex","ETHUSD",1720231114522,1.16585349,2970.8,2970.5,3.3664]
["bitfinex","ETHUSD",1720231114719,3.0,2970.6,2970.5,3.3664]
["bitfinex","ETHUSD",1720231114952,4.16593608,2970.6,2970.5,3.3664]
["bitfinex","ETHUSD",1720231116356,4.16593608,2970.6,2970.3,3.36658]
["bitfinex","ETHUSD",1720231116518,1.16593608,2970.5,2970.3,3.36658]
["bitfinex","ETHUSD",1720231117117,1.16593608,2970.5,2970.4,3.36654]
["bitfinex","ETHUSD",1720231117848,3.0,2970.6,2970.4,3.36654]
["bitfinex","ETHUSD",1720231118170,3.0,2970.3,2970.2,3.36672]
["bitfinex","ETHUSD",1720231118366,4.16605624,2970.3,2970.2,3.36672]
["bitfinex","ETHUSD",1720231120141,1.16605624,2970.3,2970.2,7.59149]
["bitfinex","ETHUSD",1720231120375,1.16605624,2970.5,2970.4,6.73308]
["bitfinex","ETHUSD",1720231120658,3.0,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720231120972,4.16593837,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720231121355,4.16592819,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720231122252,4.16592819,2970.6,2970.5,7.734737]
["bitfinex","ETHUSD",1720231123484,4.16592819,2970.6,2970.5,6.73286]
["bitfinex","ETHUSD",1720231124186,4.16592819,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720231124341,4.16592819,2970.6,2970.5,3.40443842]
["bitfinex","ETHUSD",1720231124545,3.0,2970.6,2970.5,0.03800842]
["bitfinex","ETHUSD",1720231124757,4.71603151,2970.6,2970.3,3.36662]
["bitfinex","ETHUSD",1720231124996,1.16603151,2970.5,2970.4,0.03806829]
["bitfinex","ETHUSD",1720231125274,1.16607403,2970.5,2970.4,3.40460829]
["bitfinex","ETHUSD",1720231126279,1.16602238,2970.5,2970.4,3.40460829]
["bitfinex","ETHUSD",1720231128153,1.16603843,2970.5,2970.4,3.40460829]
["bitfinex","ETHUSD",1720231129369,3.55,2970.6,2970.4,3.40460829]
["bitfinex","ETHUSD",1720231129680,1.1660493,2970.5,2970.4,3.40460829]
["bitfinex","ETHUSD",1720231134985,3.36460493,2970.5,2970.4,0.03806829]
["bitfinex","ETHUSD",1720231135163,4.53066129,2970.5,2970.4,0.03806829]
["bitfinex","ETHUSD",1720231135363,3.0,2970.2,2970.0,3.36698]
["bitfinex","ETHUSD",1720231135579,3.0,2970.2,2970.1,3.40516229]
["bitfinex","ETHUSD",1720231135778,4.16608998,2970.2,2970.1,3.40516229]
["bitfinex","ETHUSD",1720231138186,3.0,2970.2,2970.1,3.40516229]
["bitfinex","ETHUSD",1720231138350,4.16613358,2970.2,2970.1,3.40516229]
["bitfinex","ETHUSD",1720231140989,3.0,2970.2,2970.1,3.40516229]
["bitfinex","ETHUSD",1720231141197,4.1661304,2970.2,2970.1,3.40516229]
["bitfinex","ETHUSD",1720231142888,6.92574344,2970.2,2970.1,0.03827229]
["bitfinex","ETHUSD",1720231143094,7.47574344,2970.2,2970.1,0.03827229]
["bitfinex","ETHUSD",1720231143262,3.0,2969.7,2969.6,3.3674]
["bitfinex","ETHUSD",1720231143463,4.1661304,2969.7,2969.6,3.3674]
["bitfinex","ETHUSD",1720231143685,4.1661304,2969.7,2969.6,3.40597178]
["bitfinex","ETHUSD",1720231144104,3.0,2969.7,2969.6,3.40597178]
["bitfinex","ETHUSD",1720231144262,6.50934463,2969.7,2969.6,0.03857178]
["bitfinex","ETHUSD",1720231144466,7.35934463,2969.7,2969.6,0.03857178]
["bitfinex","ETHUSD",1720231144660,7.35939851,2969.7,2969.6,0.03857178]
["bitfinex","ETHUSD",1720231145889,7.05945399,2969.7,2969.6,0.03857178]
["bitfinex","ETHUSD",1720231147562,5.893,2969.7,2969.6,0.03857178]
["bitfinex","ETHUSD",1720231147769,7.05945671,2969.7,2969.6,0.03857178]
["bitfinex","ETHUSD",1720231148101,7.91845671,2969.7,2969.6,0.03857178]
["bitfinex","ETHUSD",1720231148500,7.05945671,2969.7,2969.6,0.03857178]
["bitfinex","ETHUSD",1720231148707,7.85130238,2969.7,2969.6,0.03857178]
["bitfinex","ETHUSD",1720231150905,6.68484567,2969.7,2969.6,0.03857178]
["bitfinex","ETHUSD",1720231151120,7.85134301,2969.7,2969.6,0.03857178]
["bitfinex","ETHUSD",1720231152509,4.71649734,2969.7,2969.6,0.03857178]
["bitfinex","ETHUSD",1720231154514,4.71643446,2969.7,2969.6,0.03857178]
["bitfinex","ETHUSD",1720231155801,6.97563446,2969.7,2969.6,0.03857178]
["bitfinex","ETHUSD",1720231157514,4.71648323,2969.7,2969.6,0.03857178]
["bitfinex","ETHUSD",1720231158021,4.71648323,2969.7,2969.6,3.40602178]
["bitfinex","ETHUSD",1720231158207,3.55,2969.7,2969.6,3.40602178]
["bitfinex","ETHUSD",1720231160305,3.0,2969.8,2969.6,3.40602178]
["bitfinex","ETHUSD",1720231160500,3.0,2969.8,2969.7,3.36734]
["bitfinex","ETHUSD",1720231161028,4.16636429,2969.8,2969.7,3.4063549]
["bitfinex","ETHUSD",1720231161324,4.16636337,2969.8,2969.7,3.4063549]
["bitfinex","ETHUSD",1720231161527,4.16636337,2969.8,2969.7,0.0390149]
["bitfinex","ETHUSD",1720231161839,8.23559971,2969.8,2969.5,3.4776364]
["bitfinex","ETHUSD",1720231161996,1.71636337,2969.7,2969.5,3.4776364]
["bitfinex","ETHUSD",1720231162331,1.16636337,2969.6,2969.5,3.4776364]
["bitfinex","ETHUSD",1720231162537,0.55,2969.7,2969.5,3.4776364]
["bitfinex","ETHUSD",1720231162690,1.16643119,2969.6,2969.5,3.4776364]
["bitfinex","ETHUSD",1720231163022,1.16643119,2969.6,2969.5,0.1100864]
["bitfinex","ETHUSD",1720231163227,2.41845431,2969.6,2969.5,0.1100864]
["bitfinex","ETHUSD",1720231163426,5.3038,2969.0,2968.4,3.3688]
["bitfinex","ETHUSD",1720231163627,3.0,2968.5,2968.3,3.36891]
["bitfinex","ETHUSD",1720231164717,3.0,2968.1,2968.0,0.09137798]
["bitfinex","ETHUSD",1720231164924,3.55,2968.1,2968.0,0.09137798]
["bitfinex","ETHUSD",1720231165105,3.55,2968.1,2968.0,3.46064798]
["bitfinex","ETHUSD",1720231165930,3.0,2968.1,2968.0,3.46064798]
["bitfinex","ETHUSD",1720231166128,3.0,2968.1,2968.0,6.82991798]
["bitfinex","ETHUSD",1720231166323,3.0,2968.1,2968.0,7.51290978]
["bitfinex","ETHUSD",1720231167531,3.0,2968.4,2968.3,3.36893]
["bitfinex","ETHUSD",1720231169508,3.0,2968.4,2968.3,3.40626535]
["bitfinex","ETHUSD",1720231172318,3.0,2968.4,2968.3,6.77519535]
["bitfinex","ETHUSD",1720231172507,3.0,2968.8,2968.6,3.36851]
["bitfinex","ETHUSD",1720231172910,3.0,2968.8,2968.7,0.03736074]
["bitfinex","ETHUSD",1720231173510,3.0,2968.8,2968.7,3.40583074]
["bitfinex","ETHUSD",1720231176139,3.536,2968.8,2968.7,0.03736074]
["bitfinex","ETHUSD",1720231176326,5.25273054,2968.8,2968.7,0.03736074]
["bitfinex","ETHUSD",1720231176511,5.25273054,2968.8,2968.5,3.3687]
["bitfinex","ETHUSD",1720231176713,0.55,2968.7,2968.5,3.3687]
["bitfinex","ETHUSD",1720231177248,0.55,2968.7,2968.6,3.36859]
["bitfinex","ETHUSD",1720231177912,2.33368834,2968.7,2968.3,2.4059]
["bitfinex","ETHUSD",1720231178118,2.33368834,2968.7,2968.6,6.73718]
["bitfinex","ETHUSD",1720231178119,1.16683253,2968.7,2968.6,6.73718]
["bitfinex","ETHUSD",1720231178518,1.16683253,2968.7,2968.6,6.8045474]
["bitfinex","ETHUSD",1720231178719,1.16683253,2968.7,2968.6,10.1731374]
["bitfinex","ETHUSD",1720231179047,1.16683253,2968.7,2968.6,13.59635114]
["bitfinex","ETHUSD",1720231179543,1.16683253,2968.7,2968.6,13.52898374]
["bitfinex","ETHUSD",1720231182647,1.16683253,2968.7,2968.6,16.89757374]
["bitfinex","ETHUSD",1720231183341,2.53e-06,2968.7,2968.6,21.95957374]
["bitfinex","ETHUSD",1720231183543,3.0,2970.0,2969.9,3.36711]
["bitfinex","ETHUSD",1720231184441,3.0,2970.0,2969.9,3.4037441]
["bitfinex","ETHUSD",1720231184842,3.55,2970.0,2969.9,3.4037441]
["bitfinex","ETHUSD",1720231185354,4.13148,2970.0,2969.9,0.0366341]
["bitfinex","ETHUSD",1720231185536,5.2978048,2970.0,2969.9,0.0366341]
["bitfinex","ETHUSD",1720231185738,5.2648,2969.5,2969.1,10.78795]
["bitfinex","ETHUSD",1720231186049,3.0,2968.9,2968.8,6.73671]
["bitfinex","ETHUSD",1720231187118,3.0,2969.2,2969.1,3.36802]
["bitfinex","ETHUSD",1720231188919,3.0,2969.2,2969.1,6.73604]
["bitfinex","ETHUSD",1720231190225,3.0,2969.2,2969.1,3.36802]
["bitfinex","ETHUSD",1720231192129,5.06031882,2969.4,2969.3,3.36779]
["bitfinex","ETHUSD",1720231193159,5.06031882,2969.4,2969.3,6.73558]
["bitfinex","ETHUSD",1720231196237,5.06031882,2969.4,2969.3,7.652628]
["bitfinex","ETHUSD",1720231196445,0.35191793,2970.0,2969.9,3.36711]
["bitfinex","ETHUSD",1720231196764,3.0,2970.1,2969.9,3.36711]
["bitfinex","ETHUSD",1720231196967,3.0,2970.1,2970.0,3.367]
["bitfinex","ETHUSD",1720231198272,3.0,2969.6,2969.5,3.36755]
["bitfinex","ETHUSD",1720231198473,3.55,2969.6,2969.5,3.36755]
["bitfinex","ETHUSD",1720231199481,3.55,2969.6,2969.5,3.40383584]
["bitfinex","ETHUSD",1720231202572,3.0,2969.9,2969.8,3.36723]
["bitfinex","ETHUSD",1720231202759,3.0,2969.6,2969.5,6.77134584]
["bitfinex","ETHUSD",1720231203071,3.0,2969.9,2969.8,3.36723]
["bitfinex","ETHUSD",1720231203231,3.0,2969.9,2969.8,6.73446]
["bitfinex","ETHUSD",1720231203433,3.0,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1720231203634,4.16622912,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1720231204665,3.0,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1720231205867,3.55,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1720231206392,3.55,2970.2,2970.0,3.36699]
["bitfinex","ETHUSD",1720231206673,3.55,2970.2,2966.7,6.72976289]
["bitfinex","ETHUSD",1720231206674,3.0,2969.9,2969.3,0.33029088]
["bitfinex","ETHUSD",1720231206973,4.12129864,2969.3,2969.2,5.80281]
["bitfinex","ETHUSD",1720231207178,4.55108182,2969.3,2969.2,5.80281]
["bitfinex","ETHUSD",1720231207477,4.55108182,2969.3,2969.2,6.73582]
["bitfinex","ETHUSD",1720231208275,4.55108182,2969.3,2969.2,8.046214]
["bitfinex","ETHUSD",1720231208485,4.55108182,2969.3,2969.2,11.414124]
["bitfinex","ETHUSD",1720231209753,4.55108182,2969.3,2969.2,13.751024]
["bitfinex","ETHUSD",1720231210974,4.55108182,2969.3,2969.2,11.046214]
["bitfinex","ETHUSD",1720231211278,4.55108182,2969.3,2969.2,9.73582]
["bitfinex","ETHUSD",1720231212774,7.55108182,2969.3,2969.1,3.368]
["bitfinex","ETHUSD",1720231213978,7.55108182,2969.3,2969.2,3.36791]
["bitfinex","ETHUSD",1720231214269,8.10108182,2969.3,2969.2,3.36791]
["bitfinex","ETHUSD",1720231214470,4.55108182,2969.3,2969.2,6.73582]
["bitfinex","ETHUSD",1720231216289,9.2675902,2969.3,2969.2,3.36791]
["bitfinex","ETHUSD",1720231216494,10.43319922,2969.3,2969.2,3.36791]
["bitfinex","ETHUSD",1720231217357,9.2675902,2969.3,2969.2,3.41268774]
["bitfinex","ETHUSD",1720231217687,8.10108182,2969.3,2969.2,3.41268774]
["bitfinex","ETHUSD",1720231218189,11.65609677,2969.3,2969.2,0.04477774]
["bitfinex","ETHUSD",1720231218563,3.0,2969.0,2968.9,3.36824]
["bitfinex","ETHUSD",1720231219701,3.0,2968.7,2968.6,3.36855]
["bitfinex","ETHUSD",1720231219877,3.0,2968.7,2968.6,6.73714]
["bitfinex","ETHUSD",1720231220078,3.0,2968.7,2968.4,3.36874]
["bitfinex","ETHUSD",1720231220316,0.55,2968.6,2968.4,3.36874]
["bitfinex","ETHUSD",1720231220711,0.55,2968.6,2968.5,3.3687]
["bitfinex","ETHUSD",1720231221192,0.905,2968.6,2968.3,3.36891]
["bitfinex","ETHUSD",1720231221394,3.0,2968.3,2968.1,3.36915]
["bitfinex","ETHUSD",1720231221557,0.55,2968.2,2968.1,3.36915]
["bitfinex","ETHUSD",1720231221887,3.0,2968.3,2968.2,3.36904]
["bitfinex","ETHUSD",1720231222264,3.55,2968.3,2968.2,3.36904]
["bitfinex","ETHUSD",1720231223014,3.905,2968.3,2968.2,3.36904]
["bitfinex","ETHUSD",1720231224681,3.0,2968.3,2968.2,6.73808]
["bitfinex","ETHUSD",1720231224863,3.0,2968.7,2968.6,3.36859]
["bitfinex","ETHUSD",1720231226405,3.0,2968.4,2968.2,3.36895]
["bitfinex","ETHUSD",1720231226605,3.0,2968.4,2968.3,3.36893]
["bitfinex","ETHUSD",1720231226971,3.55,2968.4,2968.3,3.36893]
["bitfinex","ETHUSD",1720231227709,3.0,2969.0,2968.8,3.36836]
["bitfinex","ETHUSD",1720231228068,3.0,2969.0,2968.9,3.36825]
["bitfinex","ETHUSD",1720231229083,3.55,2969.0,2968.8,3.36834]
["bitfinex","ETHUSD",1720231229400,0.55,2968.9,2968.8,3.36834]
["bitfinex","ETHUSD",1720231229602,7.55108182,2969.3,2969.1,3.36802]
["bitfinex","ETHUSD",1720231229803,8.54504,2969.3,2969.2,3.36791]
["bitfinex","ETHUSD",1720231230300,8.54504,2969.3,2969.2,3.40925001]
["bitfinex","ETHUSD",1720231230697,7.55108182,2969.3,2969.2,3.40925001]
["bitfinex","ETHUSD",1720231232083,8.10108182,2969.3,2969.2,0.04134001]
["bitfinex","ETHUSD",1720231232470,3.0,2968.7,2968.5,3.36869]
["bitfinex","ETHUSD",1720231232768,3.0,2968.7,2968.6,3.407246]
["bitfinex","ETHUSD",1720231233777,3.0,2969.2,2968.6,0.038656]
["bitfinex","ETHUSD",1720231234089,3.0,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720231234282,3.0,2969.1,2969.0,3.40650935]
["bitfinex","ETHUSD",1720231234774,5.38,2969.1,2969.0,0.03837935]
["bitfinex","ETHUSD",1720231235104,4.59810818,2969.1,2968.9,3.36815]
["bitfinex","ETHUSD",1720231235307,0.55,2969.0,2968.9,3.36815]
["bitfinex","ETHUSD",1720231235887,3.0,2969.1,2968.9,3.36815]
["bitfinex","ETHUSD",1720231235888,3.0,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720231236087,3.55,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720231237274,3.0,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720231237510,3.0,2968.8,2968.5,3.36863]
["bitfinex","ETHUSD",1720231237709,3.0,2968.5,2968.3,3.36888]
["bitfinex","ETHUSD",1720231237891,0.55,2968.4,2968.3,3.36888]
["bitfinex","ETHUSD",1720231241091,3.0,2968.8,2968.4,3.36881]
["bitfinex","ETHUSD",1720231241290,1.71678831,2968.7,2968.5,3.36861]
["bitfinex","ETHUSD",1720231241500,0.55,2968.7,2968.5,3.36861]
["bitfinex","ETHUSD",1720231242546,0.55,2968.7,2968.6,3.36859]
["bitfinex","ETHUSD",1720231243322,1.71675501,2968.7,2968.6,3.36859]
["bitfinex","ETHUSD",1720231243995,0.55,2968.7,2968.6,3.36859]
["bitfinex","ETHUSD",1720231245131,3.0,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720231245627,3.55,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720231248397,3.55,2968.8,2968.7,3.4046249]
["bitfinex","ETHUSD",1720231249803,3.55,2968.8,2968.7,6.7730949]
["bitfinex","ETHUSD",1720231251232,3.0,2969.2,2969.1,3.36802]
["bitfinex","ETHUSD",1720231251431,4.71655214,2969.2,2969.1,3.36802]
["bitfinex","ETHUSD",1720231251743,4.71655214,2969.2,2969.1,3.40651727]
["bitfinex","ETHUSD",1720231251945,3.55,2969.2,2969.1,0.03849727]
["bitfinex","ETHUSD",1720231252111,4.71657928,2969.2,2969.1,0.03849727]
["bitfinex","ETHUSD",1720231252314,4.71657928,2969.2,2969.0,3.36804]
["bitfinex","ETHUSD",1720231252637,1.71657928,2969.1,2969.0,3.36804]
["bitfinex","ETHUSD",1720231253933,3.0,2968.9,2968.0,9.88777798]
["bitfinex","ETHUSD",1720231254214,3.0,2968.9,2968.8,3.36836]
["bitfinex","ETHUSD",1720231254427,4.71660444,2968.9,2968.8,3.36836]
["bitfinex","ETHUSD",1720231255280,3.0,2968.9,2968.8,6.73672]
["bitfinex","ETHUSD",1720231256765,4.16660598,2968.9,2968.8,3.36836]
["bitfinex","ETHUSD",1720231256916,4.71660598,2968.9,2968.8,3.36836]
["bitfinex","ETHUSD",1720231258614,3.0,2968.9,2968.8,3.36836]
["bitfinex","ETHUSD",1720231258810,4.16659062,2968.9,2968.8,3.36836]
["bitfinex","ETHUSD",1720231260118,4.71659062,2968.9,2968.8,3.36836]
["bitfinex","ETHUSD",1720231261019,3.55,2968.9,2968.8,3.36836]
["bitfinex","ETHUSD",1720231261221,4.71661855,2968.9,2968.8,3.36836]
["bitfinex","ETHUSD",1720231261539,3.0,2969.2,2968.2,1.2887778]
["bitfinex","ETHUSD",1720231261747,3.0,2969.2,2969.1,3.36802]
["bitfinex","ETHUSD",1720231261924,4.71654264,2969.2,2969.1,3.36802]
["bitfinex","ETHUSD",1720231262643,4.71652867,2969.2,2969.1,3.36802]
["bitfinex","ETHUSD",1720231263461,4.71652867,2969.2,2969.1,3.40651414]
["bitfinex","ETHUSD",1720231264568,5.88309713,2969.2,2969.1,3.40651414]
["bitfinex","ETHUSD",1720231265850,7.4245385,2969.2,2969.1,0.03849414]
["bitfinex","ETHUSD",1720231266056,3.0,2968.9,2968.8,3.36835]
["bitfinex","ETHUSD",1720231266361,7.03474842,2968.9,2968.8,3.40702355]
["bitfinex","ETHUSD",1720231266551,7.73822326,2968.9,2968.8,3.40702355]
["bitfinex","ETHUSD",1720231266726,7.73822326,2968.9,2968.8,0.03867355]
["bitfinex","ETHUSD",1720231267169,7.73822326,2968.9,2968.7,3.36847]
["bitfinex","ETHUSD",1720231267467,1.71654842,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720231267758,1.71670812,2968.8,2968.6,3.36858]
["bitfinex","ETHUSD",1720231267982,0.55,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720231268171,1.71664323,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720231269782,2.18830755,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720231269965,1.71664323,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720231271003,3.0,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720231271284,4.71657741,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720231271450,4.71657741,2969.1,2968.9,3.36816]
["bitfinex","ETHUSD",1720231271788,1.16657741,2969.0,2968.9,3.36825]
["bitfinex","ETHUSD",1720231274369,3.55,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720231274875,1.71656905,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720231275059,4.16656905,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720231275892,3.0,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720231276060,4.16654793,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720231277597,4.16652347,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720231277976,4.16652347,2969.1,2969.0,6.73626]
["bitfinex","ETHUSD",1720231278368,4.16652347,2969.1,2969.0,6.774789]
["bitfinex","ETHUSD",1720231278985,1.16652347,2969.1,2969.0,7.4522679]
["bitfinex","ETHUSD",1720231279190,1.16654871,2969.2,2969.1,6.73604]
["bitfinex","ETHUSD",1720231279585,1.16654871,2969.2,2969.1,6.77770146]
["bitfinex","ETHUSD",1720231280375,4.55108182,2969.3,2969.2,6.73582]
["bitfinex","ETHUSD",1720231280894,4.55108182,2969.3,2969.2,6.77726809]
["bitfinex","ETHUSD",1720231283279,4.55108182,2969.3,2969.2,8.08769179]
["bitfinex","ETHUSD",1720231283483,4.55108182,2969.3,2969.2,11.45560179]
["bitfinex","ETHUSD",1720231283690,4.55108182,2969.3,2969.2,17.10491179]
["bitfinex","ETHUSD",1720231283905,7.48,2970.5,2970.4,6.73308]
["bitfinex","ETHUSD",1720231284145,5.36,2970.8,2970.6,3.36629]
["bitfinex","ETHUSD",1720231284408,1.16598386,2970.7,2970.6,3.36629]
["bitfinex","ETHUSD",1720231286611,3.0,2970.5,2970.4,6.73308]
["bitfinex","ETHUSD",1720231288105,3.0,2970.5,2970.0,3.36695]
["bitfinex","ETHUSD",1720231288106,2.36,2970.8,2970.7,3.3662]
["bitfinex","ETHUSD",1720231288303,5.91,2970.8,2970.7,3.3662]
["bitfinex","ETHUSD",1720231292481,3.0,2970.5,2970.3,3.36663]
["bitfinex","ETHUSD",1720231292725,3.0,2970.1,2969.9,3.36707]
["bitfinex","ETHUSD",1720231293041,3.0,2969.8,2969.5,3.36749]
["bitfinex","ETHUSD",1720231293248,3.0,2969.8,2969.7,3.36734]
["bitfinex","ETHUSD",1720231293447,3.55,2969.8,2969.7,3.36734]
["bitfinex","ETHUSD",1720231293734,3.55,2969.8,2969.7,3.41868851]
["bitfinex","ETHUSD",1720231294305,3.55,2969.8,2969.7,4.09730636]
["bitfinex","ETHUSD",1720231294506,3.0,2970.1,2969.9,3.3671]
["bitfinex","ETHUSD",1720231294728,0.55,2970.0,2969.9,3.3671]
["bitfinex","ETHUSD",1720231295453,3.0,2969.8,2969.7,3.36734]
["bitfinex","ETHUSD",1720231295839,3.0,2970.1,2970.0,3.367]
["bitfinex","ETHUSD",1720231297244,3.0,2970.1,2970.0,6.734]
["bitfinex","ETHUSD",1720231297827,2.36,2970.6,2970.3,3.36666]
["bitfinex","ETHUSD",1720231298135,3.0,2970.4,2970.3,3.36666]
["bitfinex","ETHUSD",1720231298346,2.36,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720231299448,3.0,2970.4,2970.2,3.36668]
["bitfinex","ETHUSD",1720231299657,3.0,2970.4,2970.3,3.36666]
["bitfinex","ETHUSD",1720231301936,3.0,2970.4,2970.2,3.36668]
["bitfinex","ETHUSD",1720231302135,3.0,2970.4,2970.3,3.36666]
["bitfinex","ETHUSD",1720231305563,3.0,2970.4,2970.3,7.406654]
["bitfinex","ETHUSD",1720231305943,3.0,2970.4,2970.3,6.73332]
["bitfinex","ETHUSD",1720231306141,3.0,2970.4,2970.3,3.36666]
["bitfinex","ETHUSD",1720231307344,4.16606735,2970.4,2970.1,3.36684]
["bitfinex","ETHUSD",1720231307544,3.0,2970.4,2970.1,3.36684]
["bitfinex","ETHUSD",1720231307859,1.16610795,2970.3,2970.1,3.36684]
["bitfinex","ETHUSD",1720231308064,3.0,2970.4,2970.1,3.36684]
["bitfinex","ETHUSD",1720231308269,1.16611249,2970.3,2970.1,3.36684]
["bitfinex","ETHUSD",1720231308440,3.0,2970.4,2970.2,0.05059283]
["bitfinex","ETHUSD",1720231308643,1.1661146,2970.3,2970.2,0.05059283]
["bitfinex","ETHUSD",1720231308991,1.16611529,2970.3,2970.2,0.05059283]
["bitfinex","ETHUSD",1720231309597,3.57901529,2970.3,2970.2,0.05059283]
["bitfinex","ETHUSD",1720231309945,3.0,2970.4,2970.2,0.05059283]
["bitfinex","ETHUSD",1720231310170,1.16611973,2970.3,2970.2,0.05059283]
["bitfinex","ETHUSD",1720231310744,1.16612057,2970.3,2970.2,0.05059283]
["bitfinex","ETHUSD",1720231314296,1.16616694,2970.3,2970.2,0.05059283]
["bitfinex","ETHUSD",1720231315494,2.13278363,2970.3,2970.2,0.05059283]
["bitfinex","ETHUSD",1720231315869,3.0,2969.8,2969.7,3.36727]
["bitfinex","ETHUSD",1720231316206,3.0,2969.5,2969.3,3.36779]
["bitfinex","ETHUSD",1720231316566,1.16638682,2969.4,2969.1,3.36791]
["bitfinex","ETHUSD",1720231316768,1.16638682,2969.3,2969.1,3.36791]
["bitfinex","ETHUSD",1720231317097,1.16638682,2969.2,2969.1,3.36791]
["bitfinex","ETHUSD",1720231317404,3.0,2969.5,2969.2,3.36784]
["bitfinex","ETHUSD",1720231317605,1.16646631,2969.4,2969.2,3.36784]
["bitfinex","ETHUSD",1720231317818,1.16646631,2969.3,2969.2,3.36784]
["bitfinex","ETHUSD",1720231318599,3.0,2969.5,2969.3,3.36777]
["bitfinex","ETHUSD",1720231319001,1.16641937,2969.4,2969.3,3.36777]
["bitfinex","ETHUSD",1720231319774,3.0,2969.5,2969.4,3.36768]
["bitfinex","ETHUSD",1720231320099,3.0,2969.5,2969.4,4.041225]
["bitfinex","ETHUSD",1720231320269,4.16639257,2969.5,2969.4,4.041225]
["bitfinex","ETHUSD",1720231320472,3.0,2969.5,2969.4,4.041225]
["bitfinex","ETHUSD",1720231320700,4.16639536,2969.5,2969.4,4.041225]
["bitfinex","ETHUSD",1720231320919,3.0,2969.8,2969.6,3.36736]
["bitfinex","ETHUSD",1720231321105,3.0,2970.1,2969.7,3.704076]
["bitfinex","ETHUSD",1720231321279,1.16624853,2970.0,2969.7,3.704076]
["bitfinex","ETHUSD",1720231321485,1.16624853,2969.9,2969.8,3.36722]
["bitfinex","ETHUSD",1720231322623,3.0,2969.7,2969.3,3.36778]
["bitfinex","ETHUSD",1720231322931,3.0,2969.4,2969.2,3.36783]
["bitfinex","ETHUSD",1720231323229,3.0,2969.4,2969.3,0.05509913]
["bitfinex","ETHUSD",1720231323389,3.0,2969.0,2968.7,3.36843]
["bitfinex","ETHUSD",1720231323595,3.0,2968.4,2968.1,3.36913]
["bitfinex","ETHUSD",1720231323997,3.0,2968.4,2968.3,3.36893]
["bitfinex","ETHUSD",1720231324807,3.0,2968.7,2968.4,3.3688]
["bitfinex","ETHUSD",1720231325103,0.55,2968.6,2968.4,3.3688]
["bitfinex","ETHUSD",1720231326353,3.0,2968.4,2968.3,3.36892]
["bitfinex","ETHUSD",1720231326642,3.0,2968.1,2968.0,3.46064798]
["bitfinex","ETHUSD",1720231328066,3.0,2968.1,2968.0,3.80671278]
["bitfinex","ETHUSD",1720231328419,6.36915,2968.1,2968.0,0.09137798]
["bitfinex","ETHUSD",1720231328735,6.91915,2968.1,2968.0,0.09137798]
["bitfinex","ETHUSD",1720231328933,4.7171386,2968.1,2968.0,0.09137798]
["bitfinex","ETHUSD",1720231329121,3.55,2968.1,2968.0,0.09137798]
["bitfinex","ETHUSD",1720231330237,1.70031882,2968.2,2968.0,0.09137798]
["bitfinex","ETHUSD",1720231330441,3.36,2968.4,2968.0,0.09137798]
["bitfinex","ETHUSD",1720231330640,3.36,2968.4,2968.3,3.36893]
["bitfinex","ETHUSD",1720231330843,3.36,2968.4,2968.3,4.042727]
["bitfinex","ETHUSD",1720231331038,3.36,2968.4,2968.3,4.09302471]
["bitfinex","ETHUSD",1720231332533,3.36,2968.4,2968.3,7.46195471]
["bitfinex","ETHUSD",1720231334066,7.48,2969.2,2969.1,3.36802]
["bitfinex","ETHUSD",1720231334242,3.0,2969.4,2969.1,3.36802]
["bitfinex","ETHUSD",1720231334738,3.0,2969.4,2969.2,0.04943911]
["bitfinex","ETHUSD",1720231336174,0.55,2969.3,2969.2,0.04943911]
["bitfinex","ETHUSD",1720231339960,0.55,2969.3,2969.2,3.41734911]
["bitfinex","ETHUSD",1720231340188,3.0,2969.4,2969.3,3.36779]
["bitfinex","ETHUSD",1720231340333,3.55,2969.4,2969.3,3.36779]
["bitfinex","ETHUSD",1720231340533,3.55,2969.4,2969.3,3.41697611]
["bitfinex","ETHUSD",1720231340746,3.55,2969.4,2969.3,3.36779]
["bitfinex","ETHUSD",1720231341159,3.0,2969.4,2969.3,3.36779]
["bitfinex","ETHUSD",1720231343591,3.0,2969.4,2969.2,3.3679]
["bitfinex","ETHUSD",1720231345082,3.0,2969.4,2969.1,3.36802]
["bitfinex","ETHUSD",1720231345397,3.0,2969.4,2968.7,3.36843]
["bitfinex","ETHUSD",1720231345398,3.0,2969.1,2968.7,3.36843]
["bitfinex","ETHUSD",1720231345602,0.55,2969.0,2968.8,3.36833]
["bitfinex","ETHUSD",1720231346394,0.55,2969.0,2968.6,3.36859]
["bitfinex","ETHUSD",1720231346395,3.0,2968.7,2968.6,3.36859]
["bitfinex","ETHUSD",1720231346860,3.0,2968.7,2968.5,3.36866]
["bitfinex","ETHUSD",1720231347992,3.0,2968.7,2968.6,3.36859]
["bitfinex","ETHUSD",1720231348174,3.55,2969.0,2968.8,3.36836]
["bitfinex","ETHUSD",1720231348664,3.55,2969.0,2968.9,3.36825]
["bitfinex","ETHUSD",1720231348990,3.0,2969.3,2969.1,3.36795]
["bitfinex","ETHUSD",1720231349164,1.16657098,2969.2,2969.1,3.36796]
["bitfinex","ETHUSD",1720231349987,3.0,2969.3,2969.1,3.36796]
["bitfinex","ETHUSD",1720231349988,3.0,2969.3,2969.2,3.36791]
["bitfinex","ETHUSD",1720231351190,0.35237865,2969.5,2969.4,6.73536]
["bitfinex","ETHUSD",1720231351389,0.35237865,2969.5,2969.4,6.8027075]
["bitfinex","ETHUSD",1720231351693,3.0,2970.3,2970.0,3.36693]
["bitfinex","ETHUSD",1720231351896,1.16616197,2970.2,2970.0,3.36693]
["bitfinex","ETHUSD",1720231352200,1.16616197,2970.1,2970.0,3.36693]
["bitfinex","ETHUSD",1720231352353,1.16616197,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1720231352558,3.0,2970.3,2970.1,3.36689]
["bitfinex","ETHUSD",1720231352997,1.16611816,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1720231353705,1.16611816,2970.2,2970.0,3.36693]
["bitfinex","ETHUSD",1720231353873,3.0,2969.9,2969.8,3.36722]
["bitfinex","ETHUSD",1720231354197,4.7162853,2969.9,2969.8,3.36722]
["bitfinex","ETHUSD",1720231354358,4.7162853,2969.9,2969.6,3.36737]
["bitfinex","ETHUSD",1720231354556,3.55,2969.9,2969.6,3.36737]
["bitfinex","ETHUSD",1720231354953,3.0,2969.6,2969.4,3.36763]
["bitfinex","ETHUSD",1720231355304,3.0,2969.6,2969.5,3.36757]
["bitfinex","ETHUSD",1720231355506,3.55,2969.6,2969.5,3.36757]
["bitfinex","ETHUSD",1720231356362,3.0,2969.3,2969.2,3.36787]
["bitfinex","ETHUSD",1720231359196,3.0,2969.0,2968.7,3.36839]
["bitfinex","ETHUSD",1720231359500,3.0,2969.0,2968.8,3.42380133]
["bitfinex","ETHUSD",1720231359800,0.55,2968.9,2968.8,0.05552133]
["bitfinex","ETHUSD",1720231360000,0.55,2968.9,2968.7,3.36837]
["bitfinex","ETHUSD",1720231360208,0.55,2968.9,2968.8,3.42388133]
["bitfinex","ETHUSD",1720231360561,3.0,2969.0,2968.9,3.36825]
["bitfinex","ETHUSD",1720231360967,3.0,2969.0,2968.9,3.42365894]
["bitfinex","ETHUSD",1720231361859,3.0,2969.0,2968.9,6.79190894]
["bitfinex","ETHUSD",1720231363368,2.268,2969.4,2968.9,0.05540894]
["bitfinex","ETHUSD",1720231363569,1.70031882,2969.7,2969.6,3.36745]
["bitfinex","ETHUSD",1720231363799,2.86664476,2969.7,2969.6,3.704195]
["bitfinex","ETHUSD",1720231363959,5.86664476,2969.7,2969.6,6.7349]
["bitfinex","ETHUSD",1720231364560,4.70031882,2969.7,2969.6,6.7349]
["bitfinex","ETHUSD",1720231365869,5.8666096,2969.7,2969.6,6.7349]
["bitfinex","ETHUSD",1720231366082,5.86661333,2969.7,2969.6,6.7349]
["bitfinex","ETHUSD",1720231366573,5.86661333,2969.7,2969.6,7.40839]
["bitfinex","ETHUSD",1720231366574,1.70031882,2969.7,2969.6,7.40839]
["bitfinex","ETHUSD",1720231369071,3.0,2970.0,2969.9,3.36711]
["bitfinex","ETHUSD",1720231369323,4.16619141,2970.0,2969.9,3.36711]
["bitfinex","ETHUSD",1720231369691,3.0,2970.0,2969.9,6.73422]
["bitfinex","ETHUSD",1720231369892,3.0,2970.0,2969.9,7.41437617]
["bitfinex","ETHUSD",1720231370213,3.0,2970.3,2970.2,3.36677]
["bitfinex","ETHUSD",1720231370411,4.16613378,2970.3,2970.2,3.36677]
["bitfinex","ETHUSD",1720231372706,3.0,2970.3,2970.2,3.36677]
["bitfinex","ETHUSD",1720231373016,4.16612279,2970.3,2970.2,3.36677]
["bitfinex","ETHUSD",1720231373225,3.0,2970.3,2970.2,3.36677]
["bitfinex","ETHUSD",1720231373394,1.16611794,2970.3,2970.2,7.406915]
["bitfinex","ETHUSD",1720231373602,0.35240959,2970.4,2970.3,6.73332]
["bitfinex","ETHUSD",1720231373924,0.35240959,2970.4,2970.3,3.36666]
["bitfinex","ETHUSD",1720231374089,1.51844489,2970.4,2970.3,3.36666]
["bitfinex","ETHUSD",1720231374416,1.51847251,2970.4,2970.3,3.36666]
["bitfinex","ETHUSD",1720231374795,3.0,2970.3,2970.0,3.36696]
["bitfinex","ETHUSD",1720231375817,3.0,2970.3,2970.2,3.36677]
["bitfinex","ETHUSD",1720231377039,4.16613316,2970.3,2970.2,3.36677]
["bitfinex","ETHUSD",1720231377386,3.0,2970.3,2970.2,3.36677]
["bitfinex","ETHUSD",1720231377596,3.0,2970.3,2970.2,6.73354]
["bitfinex","ETHUSD",1720231378024,0.35240959,2970.4,2970.3,6.73332]
["bitfinex","ETHUSD",1720231383322,0.35240959,2970.4,2970.3,3.36666]
["bitfinex","ETHUSD",1720231383495,3.0,2970.3,2970.0,3.36689]
["bitfinex","ETHUSD",1720231383691,3.0,2970.3,2970.2,3.36677]
["bitfinex","ETHUSD",1720231384610,4.16617914,2970.3,2970.2,3.36677]
["bitfinex","ETHUSD",1720231385128,4.86253801,2970.3,2970.0,3.36689]
["bitfinex","ETHUSD",1720231385422,3.0,2969.9,2969.8,3.3672]
["bitfinex","ETHUSD",1720231386585,3.0,2969.9,2969.6,3.36742]
["bitfinex","ETHUSD",1720231386794,3.0,2969.6,2969.3,3.36769]
["bitfinex","ETHUSD",1720231387098,3.5445,2969.6,2969.3,3.36769]
["bitfinex","ETHUSD",1720231387280,3.0,2969.3,2969.1,3.36801]
["bitfinex","ETHUSD",1720231387486,3.0,2969.3,2968.7,2.4015]
["bitfinex","ETHUSD",1720231388325,3.0,2969.3,2968.8,0.06735924]
["bitfinex","ETHUSD",1720231388627,3.0,2969.3,2969.2,3.36791]
["bitfinex","ETHUSD",1720231390332,3.0,2969.3,2969.0,3.36813]
["bitfinex","ETHUSD",1720231391525,3.0,2969.3,2969.2,3.36791]
["bitfinex","ETHUSD",1720231393034,3.0,2969.6,2969.5,3.36757]
["bitfinex","ETHUSD",1720231393182,4.16646462,2969.6,2969.5,3.36757]
["bitfinex","ETHUSD",1720231393382,4.16646462,2969.6,2968.9,3.36817]
["bitfinex","ETHUSD",1720231393383,3.0,2969.3,2969.1,3.36796]
["bitfinex","ETHUSD",1720231395900,3.0,2969.0,2968.7,3.36844]
["bitfinex","ETHUSD",1720231396214,0.3,2968.9,2968.8,3.42375467]
["bitfinex","ETHUSD",1720231396409,3.0,2969.0,2968.8,3.42375467]
["bitfinex","ETHUSD",1720231397340,3.0,2969.0,2968.8,0.05539467]
["bitfinex","ETHUSD",1720231397692,3.0,2969.0,2968.7,3.3684]
["bitfinex","ETHUSD",1720231397892,3.0,2969.0,2968.9,0.04913981]
["bitfinex","ETHUSD",1720231398125,4.71670606,2969.0,2968.8,0.04923971]
["bitfinex","ETHUSD",1720231398425,3.55,2969.0,2968.9,0.04913981]
["bitfinex","ETHUSD",1720231398599,3.55,2969.0,2968.7,3.3684]
["bitfinex","ETHUSD",1720231398787,3.0,2968.7,2968.6,6.73718]
["bitfinex","ETHUSD",1720231398988,3.0,2968.7,2968.6,7.410898]
["bitfinex","ETHUSD",1720231401935,3.0,2968.7,2968.6,3.36859]
["bitfinex","ETHUSD",1720231402569,3.0,2968.4,2968.3,3.36893]
["bitfinex","ETHUSD",1720231406159,3.0,2968.7,2968.6,3.36859]
["bitfinex","ETHUSD",1720231410578,1.70031882,2969.0,2968.6,0.06736952]
["bitfinex","ETHUSD",1720231411542,1.70031882,2969.0,2968.9,6.7365]
["bitfinex","ETHUSD",1720231411749,1.70031882,2969.0,2968.9,7.41015]
["bitfinex","ETHUSD",1720231412336,1.70031882,2969.0,2968.9,6.7365]
["bitfinex","ETHUSD",1720231413473,1.70031882,2969.0,2968.9,6.78612169]
["bitfinex","ETHUSD",1720231413984,2.25031882,2969.0,2968.9,0.04962169]
["bitfinex","ETHUSD",1720231414134,3.41697658,2969.0,2968.9,0.04962169]
["bitfinex","ETHUSD",1720231415162,3.41697336,2969.0,2968.9,0.04962169]
["bitfinex","ETHUSD",1720231415640,3.41697336,2969.0,2968.9,3.41787169]
["bitfinex","ETHUSD",1720231415844,2.86697336,2969.0,2968.9,3.41787169]
["bitfinex","ETHUSD",1720231417082,2.86697336,2969.0,2968.9,6.78612169]
["bitfinex","ETHUSD",1720231417372,2.86697336,2969.0,2968.9,7.46473386]
["bitfinex","ETHUSD",1720231417780,2.86697336,2969.0,2968.9,6.78612169]
["bitfinex","ETHUSD",1720231418377,1.70031882,2969.0,2968.9,6.78612169]
["bitfinex","ETHUSD",1720231418579,2.8668381,2969.0,2968.9,6.78612169]
["bitfinex","ETHUSD",1720231418765,3.0,2969.1,2969.0,6.73626]
["bitfinex","ETHUSD",1720231419094,4.16648428,2969.1,2969.0,6.78556559]
["bitfinex","ETHUSD",1720231419934,4.16648693,2969.1,2969.0,6.78556559]
["bitfinex","ETHUSD",1720231421164,4.16648693,2969.1,2969.0,7.46412215]
["bitfinex","ETHUSD",1720231421882,4.1664538,2969.1,2969.0,7.46412215]
["bitfinex","ETHUSD",1720231422472,1.1664538,2969.1,2969.0,7.46412215]
["bitfinex","ETHUSD",1720231423067,5.268,2969.5,2969.4,3.36768]
["bitfinex","ETHUSD",1720231423377,4.16640715,2969.5,2969.4,3.36768]
["bitfinex","ETHUSD",1720231423781,4.16640715,2969.5,2969.4,6.73536]
["bitfinex","ETHUSD",1720231424584,1.16640715,2969.5,2969.4,7.408896]
["bitfinex","ETHUSD",1720231424873,2.36,2969.7,2969.6,6.7349]
["bitfinex","ETHUSD",1720231426569,2.36,2969.7,2969.6,10.10235]
["bitfinex","ETHUSD",1720231432589,3.0,2970.1,2970.0,6.734]
["bitfinex","ETHUSD",1720231434675,3.96831882,2970.2,2970.1,6.73378]
["bitfinex","ETHUSD",1720231434883,1.70031882,2970.2,2970.1,6.73378]
["bitfinex","ETHUSD",1720231437313,2.36,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720231437314,5.36,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720231437615,5.36,2970.6,2970.5,6.73286]
["bitfinex","ETHUSD",1720231437979,5.36,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720231441815,3.0,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720231443904,3.3,2970.6,2970.4,3.36654]
["bitfinex","ETHUSD",1720231444217,3.0,2970.3,2970.2,3.36675]
["bitfinex","ETHUSD",1720231444596,3.0,2970.2,2969.8,3.36721]
["bitfinex","ETHUSD",1720231444844,3.0,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1720231445503,3.0,2970.2,2970.1,6.73378]
["bitfinex","ETHUSD",1720231446097,3.0,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1720231447041,3.0,2970.2,2970.1,6.73378]
["bitfinex","ETHUSD",1720231448334,3.0,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720231448831,3.0,2970.6,2968.7,3.3684]
["bitfinex","ETHUSD",1720231448832,3.0,2969.9,2968.7,3.3684]
["bitfinex","ETHUSD",1720231449046,3.0,2969.9,2969.8,3.36723]
["bitfinex","ETHUSD",1720231449570,3.0,2969.9,2969.7,3.36733]
["bitfinex","ETHUSD",1720231449571,4.71628891,2969.9,2969.7,3.36733]
["bitfinex","ETHUSD",1720231449852,3.0,2969.9,2969.8,3.36723]
["bitfinex","ETHUSD",1720231450055,3.0,2969.9,2969.5,3.36754]
["bitfinex","ETHUSD",1720231450260,3.0,2969.5,2969.1,3.36799]
["bitfinex","ETHUSD",1720231450466,3.0,2969.5,2969.3,3.36775]
["bitfinex","ETHUSD",1720231450635,1.16642963,2969.4,2969.3,3.36775]
["bitfinex","ETHUSD",1720231450820,1.16642963,2969.4,2969.1,6.73593]
["bitfinex","ETHUSD",1720231451016,3.0,2969.5,2969.2,3.36786]
["bitfinex","ETHUSD",1720231451223,3.0,2969.5,2969.3,3.36779]
["bitfinex","ETHUSD",1720231451554,1.16648757,2969.4,2969.3,3.36779]
["bitfinex","ETHUSD",1720231453021,3.0,2969.5,2969.3,3.36779]
["bitfinex","ETHUSD",1720231453223,3.0,2969.5,2969.4,3.36768]
["bitfinex","ETHUSD",1720231454416,3.0,2969.5,2969.4,7.408907]
["bitfinex","ETHUSD",1720231454940,3.0,2969.5,2969.4,6.73536]
["bitfinex","ETHUSD",1720231458625,3.0,2969.8,2969.7,6.73468]
["bitfinex","ETHUSD",1720231458837,3.0,2969.8,2969.7,3.36734]
["bitfinex","ETHUSD",1720231459038,4.16628708,2969.8,2969.5,3.36756]
["bitfinex","ETHUSD",1720231459267,2.333,2969.7,2969.5,3.36756]
["bitfinex","ETHUSD",1720231459479,2.333,2969.7,2969.3,3.36775]
["bitfinex","ETHUSD",1720231459480,3.0,2969.5,2969.3,3.36775]
["bitfinex","ETHUSD",1720231459685,1.16646208,2969.4,2969.3,3.36775]
["bitfinex","ETHUSD",1720231461360,1.16645183,2969.4,2969.3,3.36775]
["bitfinex","ETHUSD",1720231462488,1.16646236,2969.4,2969.3,3.36775]
["bitfinex","ETHUSD",1720231462843,1.16646236,2969.4,2969.2,3.36788]
["bitfinex","ETHUSD",1720231463050,3.0,2969.5,2969.2,3.36788]
["bitfinex","ETHUSD",1720231463298,1.16650518,2969.4,2969.2,3.36788]
["bitfinex","ETHUSD",1720231463587,1.16652895,2969.3,2969.2,3.36788]
["bitfinex","ETHUSD",1720231464361,3.5333,2969.5,2969.2,3.36788]
["bitfinex","ETHUSD",1720231464914,1.16653004,2969.4,2969.2,3.36788]
["bitfinex","ETHUSD",1720231465071,3.0,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720231465578,3.0,2969.1,2969.0,3.42323912]
["bitfinex","ETHUSD",1720231465798,3.0,2969.1,2969.0,4.10238603]
["bitfinex","ETHUSD",1720231466800,3.0,2969.1,2969.0,7.47051603]
["bitfinex","ETHUSD",1720231467001,12.748,2969.7,2969.0,0.73425603]
["bitfinex","ETHUSD",1720231467218,3.0,2969.6,2969.5,3.36757]
["bitfinex","ETHUSD",1720231468913,4.16638249,2969.6,2969.5,3.36757]
["bitfinex","ETHUSD",1720231471509,4.16639144,2969.6,2969.5,3.36757]
["bitfinex","ETHUSD",1720231474415,4.16639144,2969.6,2969.4,3.36767]
["bitfinex","ETHUSD",1720231474638,3.0,2969.6,2969.5,3.36757]
["bitfinex","ETHUSD",1720231475017,4.16642287,2969.6,2969.5,3.36757]
["bitfinex","ETHUSD",1720231475336,4.16642225,2969.6,2969.5,3.36757]
["bitfinex","ETHUSD",1720231476440,4.16642023,2969.6,2969.5,3.36757]
["bitfinex","ETHUSD",1720231478240,3.0,2969.6,2969.5,3.36757]
["bitfinex","ETHUSD",1720231478443,4.16642662,2969.6,2969.5,3.36757]
["bitfinex","ETHUSD",1720231479709,3.0,2969.3,2969.2,3.36783]
["bitfinex","ETHUSD",1720231479911,4.16642662,2969.3,2969.2,3.36783]
["bitfinex","ETHUSD",1720231480928,4.16650546,2969.3,2969.2,3.36783]
["bitfinex","ETHUSD",1720231481519,3.0,2969.3,2969.2,3.36783]
["bitfinex","ETHUSD",1720231481754,4.16649358,2969.3,2969.2,3.36783]
["bitfinex","ETHUSD",1720231483317,4.16649358,2969.3,2969.2,4.041405]
["bitfinex","ETHUSD",1720231483752,4.16649358,2969.3,2969.2,7.409315]
["bitfinex","ETHUSD",1720231485050,3.0,2969.3,2969.2,7.409315]
["bitfinex","ETHUSD",1720231485246,4.16645434,2969.3,2969.2,3.36783]
["bitfinex","ETHUSD",1720231487017,4.16645434,2969.3,2969.2,6.73574]
["bitfinex","ETHUSD",1720231490867,4.16645434,2969.3,2969.2,3.36783]
["bitfinex","ETHUSD",1720231491025,4.16645434,2969.3,2969.2,6.73574]
["bitfinex","ETHUSD",1720231492158,4.51880681,2969.3,2969.2,6.73574]
["bitfinex","ETHUSD",1720231492362,4.51880681,2969.3,2969.2,7.495214]
["bitfinex","ETHUSD",1720231493443,3.35235247,2969.3,2969.2,7.495214]
["bitfinex","ETHUSD",1720231493641,4.51881599,2969.3,2969.2,6.73574]
["bitfinex","ETHUSD",1720231494254,0.35235247,2969.3,2969.2,7.59474]
["bitfinex","ETHUSD",1720231494670,1.51878761,2969.3,2969.2,7.59474]
["bitfinex","ETHUSD",1720231494984,1.51876992,2969.3,2969.2,7.59474]
["bitfinex","ETHUSD",1720231495351,0.35235247,2969.3,2969.2,10.96265]
["bitfinex","ETHUSD",1720231495551,0.35235247,2969.3,2969.2,12.058915]
["bitfinex","ETHUSD",1720231495770,0.35235247,2969.3,2969.2,17.855225]
["bitfinex","ETHUSD",1720231496091,0.35235247,2969.3,2969.2,20.855225]
["bitfinex","ETHUSD",1720231499007,2.47e-06,2969.3,2969.2,20.855225]
["bitfinex","ETHUSD",1720231499300,3.36,2970.1,2970.0,10.101]
["bitfinex","ETHUSD",1720231499451,5.3234,2970.9,2970.5,3.36643]
["bitfinex","ETHUSD",1720231499655,2.18054379,2970.8,2970.7,3.3662]
["bitfinex","ETHUSD",1720231500825,1.01456231,2970.8,2970.7,3.3662]
["bitfinex","ETHUSD",1720231501094,2.18048021,2970.8,2970.7,3.3662]
["bitfinex","ETHUSD",1720231501981,3.0,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720231502158,4.1659179,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720231503501,3.0,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720231507178,3.0,2970.6,2970.5,6.73286]
["bitfinex","ETHUSD",1720231510475,0.3523424,2970.8,2970.7,6.7324]
["bitfinex","ETHUSD",1720231511077,0.3523424,2970.8,2970.7,7.742277]
["bitfinex","ETHUSD",1720231513400,0.3523424,2970.8,2970.7,11.108477]
["bitfinex","ETHUSD",1720231513973,0.3523424,2970.8,2970.7,13.468077]
["bitfinex","ETHUSD",1720231515389,0.3523424,2970.8,2970.7,16.834277]
["bitfinex","ETHUSD",1720231515571,3.0,2971.2,2971.1,6.7315]
["bitfinex","ETHUSD",1720231515774,3.35232814,2971.2,2971.1,7.741236]
["bitfinex","ETHUSD",1720231516609,0.35232814,2971.2,2971.1,7.741236]
["bitfinex","ETHUSD",1720231516905,3.35232814,2971.2,2971.1,7.741236]
["bitfinex","ETHUSD",1720231517473,0.35232814,2971.2,2971.1,7.741236]
["bitfinex","ETHUSD",1720231517673,0.35232814,2971.2,2971.1,11.106986]
["bitfinex","ETHUSD",1720231519900,8.14e-06,2971.2,2971.1,18.892336]
["bitfinex","ETHUSD",1720231520102,14.85198271,2972.5,2971.1,18.892336]
["bitfinex","ETHUSD",1720231520103,3.0,2972.2,2972.1,6.72924]
["bitfinex","ETHUSD",1720231520430,5.3833,2972.5,2972.4,3.36428]
["bitfinex","ETHUSD",1720231523016,3.0,2972.2,2971.1,13.789336]
["bitfinex","ETHUSD",1720231523226,3.0,2971.6,2971.5,3.36521]
["bitfinex","ETHUSD",1720231523686,3.0,2971.2,2971.1,3.36565]
["bitfinex","ETHUSD",1720231525314,3.0,2971.2,2971.1,6.7314]
["bitfinex","ETHUSD",1720231527205,3.0,2971.5,2971.4,3.36541]
["bitfinex","ETHUSD",1720231527402,3.55,2971.5,2971.4,3.36541]
["bitfinex","ETHUSD",1720231527616,4.71566074,2971.5,2971.4,3.36541]
["bitfinex","ETHUSD",1720231527814,3.55,2971.5,2971.2,3.36563]
["bitfinex","ETHUSD",1720231527994,1.16572772,2971.4,2971.2,3.36563]
["bitfinex","ETHUSD",1720231528194,3.905,2971.5,2971.2,3.36563]
["bitfinex","ETHUSD",1720231528423,1.165719,2971.4,2971.2,3.36563]
["bitfinex","ETHUSD",1720231528727,3.905,2971.5,2971.2,3.36563]
["bitfinex","ETHUSD",1720231529027,1.16571744,2971.4,2971.2,3.36563]
["bitfinex","ETHUSD",1720231529208,3.905,2971.5,2971.2,3.36563]
["bitfinex","ETHUSD",1720231529402,3.0,2971.2,2971.0,3.36579]
["bitfinex","ETHUSD",1720231530029,5.3381,2971.2,2971.0,3.36579]
["bitfinex","ETHUSD",1720231530217,3.0,2970.9,2970.8,3.36601]
["bitfinex","ETHUSD",1720231531035,3.0,2970.9,2970.7,3.36618]
["bitfinex","ETHUSD",1720231531824,3.0,2970.9,2970.8,0.09188666]
["bitfinex","ETHUSD",1720231532010,3.0,2970.9,2970.7,3.36618]
["bitfinex","ETHUSD",1720231532359,3.0,2970.9,2970.8,3.45750414]
["bitfinex","ETHUSD",1720231534435,3.0,2970.9,2970.8,6.82359414]
["bitfinex","ETHUSD",1720231536222,3.0,2971.2,2971.1,3.36575]
["bitfinex","ETHUSD",1720231536424,4.16576379,2971.2,2971.1,0.09124971]
["bitfinex","ETHUSD",1720231536633,4.71576379,2971.2,2971.0,3.36586]
["bitfinex","ETHUSD",1720231536851,3.0,2971.2,2971.0,3.36586]
["bitfinex","ETHUSD",1720231537146,1.16582165,2971.1,2971.0,3.36586]
["bitfinex","ETHUSD",1720231538139,5.8881,2971.5,2971.3,3.36545]
["bitfinex","ETHUSD",1720231538336,1.16571467,2971.4,2971.3,3.36545]
["bitfinex","ETHUSD",1720231538541,1.16571467,2971.4,2971.3,6.73098]
["bitfinex","ETHUSD",1720231538746,0.35230699,2971.5,2971.4,6.73082]
["bitfinex","ETHUSD",1720231541237,0.35230699,2971.5,2971.4,10.09623]
["bitfinex","ETHUSD",1720231541437,0.35230699,2971.5,2971.4,11.105853]
["bitfinex","ETHUSD",1720231541920,3.0,2971.8,2971.7,6.73014]
["bitfinex","ETHUSD",1720231542148,3.35231749,2971.8,2971.7,6.73014]
["bitfinex","ETHUSD",1720231542359,4.51775667,2971.8,2971.7,6.73014]
["bitfinex","ETHUSD",1720231542857,3.35231749,2971.8,2971.7,6.73014]
["bitfinex","ETHUSD",1720231543023,3.0,2971.8,2971.7,6.73014]
["bitfinex","ETHUSD",1720231543219,3.0,2971.8,2971.7,7.403154]
["bitfinex","ETHUSD",1720231543881,3.35230437,2972.1,2972.0,3.36473]
["bitfinex","ETHUSD",1720231544044,4.16538437,2972.1,2972.0,3.36473]
["bitfinex","ETHUSD",1720231544362,4.16538437,2972.1,2972.0,6.72946]
["bitfinex","ETHUSD",1720231545882,1.16538437,2972.1,2972.0,6.72946]
["bitfinex","ETHUSD",1720231546026,1.16538437,2972.1,2972.0,7.402406]
["bitfinex","ETHUSD",1720231546455,3.0,2972.4,2972.3,3.36439]
["bitfinex","ETHUSD",1720231546657,4.16531242,2972.4,2972.3,3.36439]
["bitfinex","ETHUSD",1720231546858,4.16530967,2972.4,2972.3,3.36439]
["bitfinex","ETHUSD",1720231547060,4.51761601,2972.4,2972.3,3.36439]
["bitfinex","ETHUSD",1720231547426,4.51761601,2972.4,2972.3,6.72878]
["bitfinex","ETHUSD",1720231548532,4.51761601,2972.4,2972.3,6.81879502]
["bitfinex","ETHUSD",1720231548733,4.51761601,2972.4,2972.3,3.45440502]
["bitfinex","ETHUSD",1720231550242,4.51756268,2972.4,2972.3,3.45440502]
["bitfinex","ETHUSD",1720231550968,4.51756268,2972.4,2972.3,0.09001502]
["bitfinex","ETHUSD",1720231551146,8.01321895,2972.4,2972.3,0.09001502]
["bitfinex","ETHUSD",1720231551350,8.01321895,2972.4,2972.0,3.36472]
["bitfinex","ETHUSD",1720231551351,3.0,2972.1,2972.0,6.72945]
["bitfinex","ETHUSD",1720231551666,3.0,2972.1,2972.0,6.81962932]
["bitfinex","ETHUSD",1720231552037,0.35230634,2972.4,2972.3,6.72878]
["bitfinex","ETHUSD",1720231552233,0.35230634,2972.4,2972.3,6.81879232]
["bitfinex","ETHUSD",1720231552439,1.51757643,2972.4,2972.3,6.81879232]
["bitfinex","ETHUSD",1720231552638,1.51757643,2972.4,2972.3,7.50740009]
["bitfinex","ETHUSD",1720231553064,0.35230634,2972.4,2972.3,7.50740009]
["bitfinex","ETHUSD",1720231553342,5.36,2972.6,2972.5,3.36417]
["bitfinex","ETHUSD",1720231553565,8.78314485,2972.6,2972.3,3.45440232]
["bitfinex","ETHUSD",1720231553768,7.97022688,2972.6,2972.5,0.08988573]
["bitfinex","ETHUSD",1720231553956,7.97022688,2972.6,2972.5,3.36417]
["bitfinex","ETHUSD",1720231554157,9.13550058,2972.6,2972.5,0.08988573]
["bitfinex","ETHUSD",1720231554795,9.13550058,2972.6,2972.4,3.36426]
["bitfinex","ETHUSD",1720231555083,0.35232688,2972.6,2972.5,7.49109073]
["bitfinex","ETHUSD",1720231555255,3.0,2972.8,2972.7,3.3639]
["bitfinex","ETHUSD",1720231555439,3.0,2972.8,2972.7,3.45366185]
["bitfinex","ETHUSD",1720231555647,3.0,2972.8,2972.7,6.81760185]
["bitfinex","ETHUSD",1720231555872,5.2579,2973.2,2973.0,3.36356]
["bitfinex","ETHUSD",1720231556074,1.16503486,2973.1,2973.0,3.36354]
["bitfinex","ETHUSD",1720231556959,1.16505984,2973.1,2973.0,3.36354]
["bitfinex","ETHUSD",1720231558051,1.16505984,2973.1,2972.2,2.2665]
["bitfinex","ETHUSD",1720231558052,3.0,2972.9,2972.7,3.36392]
["bitfinex","ETHUSD",1720231558567,3.0,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1720231558884,4.16512842,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1720231559964,3.0,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1720231560874,4.16511932,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1720231561083,4.16512223,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1720231562178,3.0,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1720231563070,3.0,2972.9,2972.8,6.72766]
["bitfinex","ETHUSD",1720231563261,3.0,2972.9,2972.8,7.736828]
["bitfinex","ETHUSD",1720231563462,3.0,2972.9,2972.8,6.81697707]
["bitfinex","ETHUSD",1720231563665,3.0,2972.9,2971.6,2.4696]
["bitfinex","ETHUSD",1720231563666,3.0,2972.3,2971.6,2.4696]
["bitfinex","ETHUSD",1720231563963,3.0,2972.0,2971.7,3.45201133]
["bitfinex","ETHUSD",1720231564276,1.16556579,2971.9,2971.7,0.08702133]
["bitfinex","ETHUSD",1720231564497,3.0,2971.4,2971.3,3.36552]
["bitfinex","ETHUSD",1720231564857,4.1657182,2971.4,2971.3,3.45278927]
["bitfinex","ETHUSD",1720231565399,4.16571538,2971.4,2971.3,0.08726927]
["bitfinex","ETHUSD",1720231565597,4.71571538,2971.4,2971.3,0.08726927]
["bitfinex","ETHUSD",1720231565765,4.71571538,2971.4,2971.2,3.36562]
["bitfinex","ETHUSD",1720231566094,3.55,2971.4,2971.3,0.0866226]
["bitfinex","ETHUSD",1720231566294,1.16573306,2971.4,2971.3,3.4521526]
["bitfinex","ETHUSD",1720231566493,2.268,2971.7,2971.5,3.3653]
["bitfinex","ETHUSD",1720231567008,3.0,2971.2,2971.1,3.3657]
["bitfinex","ETHUSD",1720231567492,4.16582958,2971.2,2971.1,3.36575]
["bitfinex","ETHUSD",1720231567793,3.0,2971.2,2971.1,3.36575]
["bitfinex","ETHUSD",1720231568170,2.268,2971.7,2971.6,6.73038]
["bitfinex","ETHUSD",1720231568363,1.70031882,2971.8,2971.6,4.038228]
["bitfinex","ETHUSD",1720231568564,1.70031882,2971.8,2971.7,6.73014]
["bitfinex","ETHUSD",1720231568769,3.0,2972.3,2971.9,3.36485]
["bitfinex","ETHUSD",1720231569067,3.0,2973.1,2973.0,3.36359]
["bitfinex","ETHUSD",1720231569267,5.3302327,2973.1,2973.0,3.36359]
["bitfinex","ETHUSD",1720231569501,4.16512399,2973.1,2973.0,3.36359]
["bitfinex","ETHUSD",1720231569868,1.16512399,2973.1,2973.0,3.36359]
["bitfinex","ETHUSD",1720231570063,1.16512399,2973.1,2973.0,6.72719]
["bitfinex","ETHUSD",1720231570269,4.16512399,2973.1,2973.0,6.72719]
["bitfinex","ETHUSD",1720231571384,4.16512399,2973.1,2973.0,6.81313417]
["bitfinex","ETHUSD",1720231571901,1.16512399,2973.1,2973.0,6.81313417]
["bitfinex","ETHUSD",1720231572092,1.16512399,2973.1,2973.0,7.83082959]
["bitfinex","ETHUSD",1720231574984,1.16512399,2973.1,2973.0,11.19442959]
["bitfinex","ETHUSD",1720231577203,1.16512399,2973.1,2973.0,7.83082959]
["bitfinex","ETHUSD",1720231577803,1.16512399,2973.1,2973.0,6.81313417]
["bitfinex","ETHUSD",1720231578197,1.16512399,2973.1,2973.0,3.44953417]
["bitfinex","ETHUSD",1720231578982,1.16512399,2973.1,2973.0,10.17673417]
["bitfinex","ETHUSD",1720231579207,1.16512399,2973.1,2973.0,15.49453417]
["bitfinex","ETHUSD",1720231581188,3.99e-06,2973.1,2973.0,18.85813417]
["bitfinex","ETHUSD",1720231581388,3.99e-06,2973.1,2973.0,21.08032759]
["bitfinex","ETHUSD",1720231583210,3.99e-06,2973.1,2973.0,17.71672759]
["bitfinex","ETHUSD",1720231583777,3.99e-06,2973.1,2973.0,15.39892759]
["bitfinex","ETHUSD",1720231585595,3.99e-06,2973.1,2973.0,20.82252759]
["bitfinex","ETHUSD",1720231586478,3.99e-06,2973.1,2973.0,17.45892759]
["bitfinex","ETHUSD",1720231586686,3.35979,2976.4,2975.5,2.3178]
["bitfinex","ETHUSD",1720231587015,1.5,2977.2,2975.5,2.3178]
["bitfinex","ETHUSD",1720231587016,3.0,2976.6,2975.9,3.36029]
["bitfinex","ETHUSD",1720231587212,3.0,2976.2,2975.8,3.36039]
["bitfinex","ETHUSD",1720231587377,3.0,2976.2,2976.0,0.0832662]
["bitfinex","ETHUSD",1720231587583,3.0,2976.2,2975.9,0.083328]
["bitfinex","ETHUSD",1720231587813,3.0,2975.9,2975.7,3.36046]
["bitfinex","ETHUSD",1720231588225,3.0,2975.9,2975.8,0.08295371]
["bitfinex","ETHUSD",1720231588624,3.0,2975.9,2975.8,3.36044]
["bitfinex","ETHUSD",1720231588930,3.0,2975.9,2975.8,3.44339371]
["bitfinex","ETHUSD",1720231589285,3.0,2975.9,2975.8,0.08295371]
["bitfinex","ETHUSD",1720231589516,3.0,2975.9,2975.6,3.36065]
["bitfinex","ETHUSD",1720231589817,3.0,2975.9,2975.7,3.44279448]
["bitfinex","ETHUSD",1720231590113,0.55,2975.8,2975.7,3.44279448]
["bitfinex","ETHUSD",1720231590512,0.55,2975.8,2975.7,0.08226448]
["bitfinex","ETHUSD",1720231590687,3.0,2975.6,2975.5,3.36076]
["bitfinex","ETHUSD",1720231590887,3.55,2975.6,2975.5,3.36076]
["bitfinex","ETHUSD",1720231591818,2.35,2975.8,2975.5,6.72153]
["bitfinex","ETHUSD",1720231592006,2.35,2975.8,2975.7,6.7211]
["bitfinex","ETHUSD",1720231593719,2.35,2975.8,2975.7,6.80338062]
["bitfinex","ETHUSD",1720231594714,2.85839795,2975.8,2975.7,0.08228062]
["bitfinex","ETHUSD",1720231594918,3.40839795,2975.8,2975.7,3.44283062]
["bitfinex","ETHUSD",1720231596482,2.35,2975.8,2975.7,6.80338062]
["bitfinex","ETHUSD",1720231597690,2.35,2975.8,2975.7,3.44283062]
["bitfinex","ETHUSD",1720231597691,2.9,2975.8,2975.7,3.44283062]
["bitfinex","ETHUSD",1720231598623,2.9,2975.8,2975.7,6.80338062]
["bitfinex","ETHUSD",1720231600315,3.49,2975.8,2975.7,6.80338062]
["bitfinex","ETHUSD",1720231601697,3.49,2975.8,2975.7,0.08228062]
["bitfinex","ETHUSD",1720231601918,3.0,2975.3,2975.2,3.36103]
["bitfinex","ETHUSD",1720231602117,3.55,2975.3,2975.2,3.43578069]
["bitfinex","ETHUSD",1720231602927,3.0,2975.7,2975.2,0.07475069]
["bitfinex","ETHUSD",1720231603129,3.0,2975.7,2974.7,2.12722482]
["bitfinex","ETHUSD",1720231603130,3.0,2975.7,2975.6,3.36066]
["bitfinex","ETHUSD",1720231603331,3.635,2975.7,2975.6,3.43524357]
["bitfinex","ETHUSD",1720231603912,3.635,2975.7,2975.6,0.07458357]
["bitfinex","ETHUSD",1720231604099,3.0,2975.4,2975.3,3.361]
["bitfinex","ETHUSD",1720231604304,3.55,2975.4,2975.3,3.43575834]
["bitfinex","ETHUSD",1720231604505,3.55,2975.4,2975.3,0.07475834]
["bitfinex","ETHUSD",1720231604856,3.0,2975.0,2974.8,3.36148]
["bitfinex","ETHUSD",1720231605059,0.55,2974.9,2974.8,3.36148]
["bitfinex","ETHUSD",1720231606132,3.0,2975.4,2975.3,3.361]
["bitfinex","ETHUSD",1720231606531,3.0,2975.4,2975.1,3.36119]
["bitfinex","ETHUSD",1720231606736,0.3,2975.3,2975.1,3.36119]
["bitfinex","ETHUSD",1720231607439,0.55,2975.2,2975.1,3.36119]
["bitfinex","ETHUSD",1720231608195,8.263,2975.7,2974.6,3.42892772]
["bitfinex","ETHUSD",1720231608343,7.628,2975.7,2975.6,3.36066]
["bitfinex","ETHUSD",1720231609052,7.628,2975.7,2975.6,3.43533177]
["bitfinex","ETHUSD",1720231609252,5.36,2975.7,2975.6,3.43533177]
["bitfinex","ETHUSD",1720231609458,6.231,2975.7,2975.6,3.43533177]
["bitfinex","ETHUSD",1720231609655,5.36,2975.7,2975.6,3.43533177]
["bitfinex","ETHUSD",1720231609841,2.36,2975.7,2975.6,6.79599177]
["bitfinex","ETHUSD",1720231610039,2.36,2975.7,2975.6,10.15665177]
["bitfinex","ETHUSD",1720231613371,2.36,2975.7,2975.6,16.51731177]
["bitfinex","ETHUSD",1720231617098,10.48,2976.8,2976.7,3.35942]
["bitfinex","ETHUSD",1720231617404,4.598,2976.8,2976.7,3.43311277]
["bitfinex","ETHUSD",1720231617574,3.55,2976.8,2976.7,3.43311277]
["bitfinex","ETHUSD",1720231617766,3.55,2976.8,2976.7,3.35942]
["bitfinex","ETHUSD",1720231619995,3.55,2976.8,2976.7,3.43311277]
["bitfinex","ETHUSD",1720231620495,3.0,2976.8,2976.7,3.43311277]
["bitfinex","ETHUSD",1720231620682,5.35,2976.9,2976.8,3.35931]
["bitfinex","ETHUSD",1720231621086,3.0,2976.2,2975.2,5.75811]
["bitfinex","ETHUSD",1720231621287,3.0,2976.2,2976.1,3.3601]
["bitfinex","ETHUSD",1720231621487,2.4882,2976.6,2976.3,3.35983]
["bitfinex","ETHUSD",1720231621488,3.0,2976.5,2976.3,3.35983]
["bitfinex","ETHUSD",1720231621683,3.54882,2976.5,2976.4,3.35976]
["bitfinex","ETHUSD",1720231621888,5.26253299,2976.5,2976.4,3.35976]
["bitfinex","ETHUSD",1720231622195,4.71371299,2976.5,2976.4,3.35976]
["bitfinex","ETHUSD",1720231623366,4.71371299,2976.5,2976.4,0.07142373]
["bitfinex","ETHUSD",1720231623575,3.0,2976.2,2976.1,3.36007]
["bitfinex","ETHUSD",1720231623787,4.16384091,2976.2,2976.1,3.36007]
["bitfinex","ETHUSD",1720231623991,3.0,2976.2,2976.1,3.36007]
["bitfinex","ETHUSD",1720231624197,3.55,2976.5,2976.3,3.35984]
["bitfinex","ETHUSD",1720231624415,1.71376228,2976.4,2976.3,3.35987]
["bitfinex","ETHUSD",1720231624593,3.0,2976.2,2976.0,3.36016]
["bitfinex","ETHUSD",1720231624928,3.0,2976.2,2976.1,3.3601]
["bitfinex","ETHUSD",1720231625466,5.06885036,2976.2,2975.9,3.36025]
["bitfinex","ETHUSD",1720231625674,3.0,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720231626188,3.0,2975.6,2975.4,3.36082]
["bitfinex","ETHUSD",1720231626386,3.0,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720231627903,3.0,2975.6,2975.5,6.72154]
["bitfinex","ETHUSD",1720231628573,7.835,2976.2,2976.0,3.36019]
["bitfinex","ETHUSD",1720231628574,7.48,2976.2,2976.0,3.36019]
["bitfinex","ETHUSD",1720231628901,3.0,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720231629071,4.16387293,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720231629273,1.16387293,2976.3,2976.2,6.71996]
["bitfinex","ETHUSD",1720231629577,4.16387293,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720231630109,3.0,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720231630709,4.16377516,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720231630909,3.55,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720231632185,4.71379419,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720231632785,5.1268744,2976.3,2975.8,3.36042]
["bitfinex","ETHUSD",1720231632980,3.0,2976.0,2975.8,3.36042]
["bitfinex","ETHUSD",1720231633200,3.0,2975.7,2975.4,3.36086]
["bitfinex","ETHUSD",1720231633404,3.0,2975.7,2974.7,9.817]
["bitfinex","ETHUSD",1720231633405,1.1639656,2975.6,2975.5,3.36076]
["bitfinex","ETHUSD",1720231634312,1.1639656,2975.6,2975.3,3.361]
["bitfinex","ETHUSD",1720231634934,0.55,2975.5,2975.1,3.36115]
["bitfinex","ETHUSD",1720231635098,0.55,2975.5,2975.2,3.36104]
["bitfinex","ETHUSD",1720231635412,0.55,2975.5,2975.3,3.361]
["bitfinex","ETHUSD",1720231636308,1.1641318,2975.4,2975.3,3.361]
["bitfinex","ETHUSD",1720231637723,1.16412509,2975.4,2975.3,3.361]
["bitfinex","ETHUSD",1720231638027,0.55,2975.5,2975.3,3.361]
["bitfinex","ETHUSD",1720231638230,1.16412439,2975.4,2975.3,3.361]
["bitfinex","ETHUSD",1720231639800,4.16412439,2975.4,2975.3,3.361]
["bitfinex","ETHUSD",1720231639997,8.99629783,2975.4,2974.9,3.36137]
["bitfinex","ETHUSD",1720231640193,3.0,2975.0,2974.7,3.36164]
["bitfinex","ETHUSD",1720231640419,3.0,2975.0,2974.5,3.36186]
["bitfinex","ETHUSD",1720231640420,3.0,2974.7,2974.6,3.36179]
["bitfinex","ETHUSD",1720231641628,3.0,2974.7,2974.4,3.36202]
["bitfinex","ETHUSD",1720231641829,3.0,2974.4,2974.1,3.36227]
["bitfinex","ETHUSD",1720231642023,3.0,2974.4,2974.2,3.36222]
["bitfinex","ETHUSD",1720231642334,1.16462128,2974.3,2973.9,3.36255]
["bitfinex","ETHUSD",1720231642508,3.0,2974.1,2973.9,3.36255]
["bitfinex","ETHUSD",1720231644117,3.0,2974.1,2973.7,6.72551]
["bitfinex","ETHUSD",1720231644321,3.0,2974.1,2973.7,3.36273]
["bitfinex","ETHUSD",1720231645314,3.0,2974.1,2973.8,3.36266]
["bitfinex","ETHUSD",1720231645541,3.0,2974.1,2973.5,3.36301]
["bitfinex","ETHUSD",1720231645844,3.0,2974.1,2973.7,3.36277]
["bitfinex","ETHUSD",1720231646340,3.0,2974.1,2973.8,3.36267]
["bitfinex","ETHUSD",1720231646523,3.0,2974.1,2973.6,3.36288]
["bitfinex","ETHUSD",1720231646722,3.0,2974.1,2973.7,3.36278]
["bitfinex","ETHUSD",1720231646943,3.0,2974.1,2973.5,3.363]
["bitfinex","ETHUSD",1720231646944,3.54723,2974.1,2973.5,3.363]
["bitfinex","ETHUSD",1720231647133,0.55,2974.0,2973.5,3.363]
["bitfinex","ETHUSD",1720231648536,0.55,2974.0,2973.3,3.36323]
["bitfinex","ETHUSD",1720231648537,3.0,2973.8,2973.3,3.36323]
["bitfinex","ETHUSD",1720231648845,3.0,2973.8,2973.1,2.08225676]
["bitfinex","ETHUSD",1720231649035,3.0,2973.8,2973.0,3.0]
["bitfinex","ETHUSD",1720231649418,3.0,2973.8,2973.3,3.36326]
["bitfinex","ETHUSD",1720231649616,0.55,2973.7,2973.3,3.36326]
["bitfinex","ETHUSD",1720231652345,0.35172724,2973.6,2973.3,3.36326]
["bitfinex","ETHUSD",1720231653433,0.35172724,2973.6,2973.4,0.07211456]
["bitfinex","ETHUSD",1720231654656,0.35172724,2973.6,2973.5,6.72608]
["bitfinex","ETHUSD",1720231655158,0.35172724,2973.6,2973.5,6.79820758]
["bitfinex","ETHUSD",1720231658249,0.35172724,2973.6,2973.5,3.43516758]
["bitfinex","ETHUSD",1720231659051,0.35172724,2973.6,2973.5,6.79820758]
["bitfinex","ETHUSD",1720231660759,0.35172724,2973.6,2973.5,3.43516758]
["bitfinex","ETHUSD",1720231662726,0.35172724,2973.6,2973.5,6.79820758]
["bitfinex","ETHUSD",1720231663254,0.35172724,2973.6,2973.5,7.47802834]
["bitfinex","ETHUSD",1720231664827,0.35172724,2973.6,2973.5,6.79820758]
["bitfinex","ETHUSD",1720231665030,0.35172724,2973.6,2973.5,3.43516758]
["bitfinex","ETHUSD",1720231666657,0.35172724,2973.6,2973.5,0.07212758]
["bitfinex","ETHUSD",1720231666859,3.0,2973.2,2973.0,3.36353]
["bitfinex","ETHUSD",1720231667327,3.0,2973.2,2972.8,6.72753]
["bitfinex","ETHUSD",1720231667655,3.35176061,2973.2,2972.8,3.36374]
["bitfinex","ETHUSD",1720231668169,3.35176061,2973.2,2972.9,3.36366]
["bitfinex","ETHUSD",1720231668370,3.0,2972.8,2971.7,4.4247]
["bitfinex","ETHUSD",1720231668671,3.0,2972.5,2971.1,2.3687]
["bitfinex","ETHUSD",1720231668870,0.3517,2971.6,2971.5,6.73051]
["bitfinex","ETHUSD",1720231669769,0.3517,2971.6,2971.3,3.36549]
["bitfinex","ETHUSD",1720231670056,3.0,2971.4,2971.2,3.36563]
["bitfinex","ETHUSD",1720231670269,3.0,2971.4,2971.0,3.36577]
["bitfinex","ETHUSD",1720231670558,3.0,2971.0,2970.8,3.36606]
["bitfinex","ETHUSD",1720231670757,3.0,2971.0,2970.9,3.36598]
["bitfinex","ETHUSD",1720231672689,0.55,2971.5,2970.4,3.36649]
["bitfinex","ETHUSD",1720231672854,0.55,2971.5,2971.3,3.36544]
["bitfinex","ETHUSD",1720231673161,0.55,2971.5,2971.4,3.36541]
["bitfinex","ETHUSD",1720231673726,0.55,2971.5,2971.4,3.4323155]
["bitfinex","ETHUSD",1720231675056,0.15,2971.5,2971.4,3.4323155]
["bitfinex","ETHUSD",1720231675362,2.36,2971.8,2971.7,3.36507]
["bitfinex","ETHUSD",1720231675535,3.1228,2971.8,2971.7,3.36507]
["bitfinex","ETHUSD",1720231675859,2.36,2971.8,2971.7,3.43178955]
["bitfinex","ETHUSD",1720231677250,3.0,2971.9,2971.7,3.43178955]
["bitfinex","ETHUSD",1720231677452,3.0,2971.9,2971.8,3.36496]
["bitfinex","ETHUSD",1720231677865,3.0,2971.9,2971.8,3.43161757]
["bitfinex","ETHUSD",1720231679576,3.0,2971.9,2971.8,0.06665757]
["bitfinex","ETHUSD",1720231679875,3.0,2971.6,2971.5,3.36529]
["bitfinex","ETHUSD",1720231681246,3.3,2971.6,2971.3,3.36547]
["bitfinex","ETHUSD",1720231681653,3.0,2971.3,2971.2,3.36564]
["bitfinex","ETHUSD",1720231682049,3.0,2971.6,2971.5,3.3653]
["bitfinex","ETHUSD",1720231682989,2.36,2971.9,2971.5,3.3653]
["bitfinex","ETHUSD",1720231682990,2.36,2971.9,2971.8,6.72992]
["bitfinex","ETHUSD",1720231683208,10.48,2972.4,2972.3,3.36439]
["bitfinex","ETHUSD",1720231683489,3.0,2972.4,2972.3,3.43126786]
["bitfinex","ETHUSD",1720231685278,3.0,2972.4,2972.3,3.3637753]
["bitfinex","ETHUSD",1720231685473,5.268,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1720231685677,3.0,2972.6,2972.5,3.36406]
["bitfinex","ETHUSD",1720231685846,3.0,2972.6,2972.4,3.36428]
["bitfinex","ETHUSD",1720231686264,3.0,2972.6,2972.5,3.36417]
["bitfinex","ETHUSD",1720231686468,3.0,2972.6,2972.5,3.43101769]
["bitfinex","ETHUSD",1720231687281,0.35170663,2972.9,2972.8,3.36383]
["bitfinex","ETHUSD",1720231687512,3.35170663,2972.9,2972.8,6.72766]
["bitfinex","ETHUSD",1720231687647,3.35170663,2972.9,2972.8,6.79426296]
["bitfinex","ETHUSD",1720231688180,3.35170663,2972.9,2972.8,0.06660296]
["bitfinex","ETHUSD",1720231688358,3.0,2972.6,2972.4,3.36424]
["bitfinex","ETHUSD",1720231688555,3.0,2972.6,2972.5,3.36417]
["bitfinex","ETHUSD",1720231688766,3.0,2972.6,2972.5,3.43095878]
["bitfinex","ETHUSD",1720231689261,3.0,2972.6,2972.5,0.06678878]
["bitfinex","ETHUSD",1720231689661,3.0,2972.6,2972.5,3.36417]
["bitfinex","ETHUSD",1720231690068,3.0,2972.6,2972.5,3.42829862]
["bitfinex","ETHUSD",1720231691302,3.0,2972.6,2972.5,6.79246862]
["bitfinex","ETHUSD",1720231692377,3.0,2972.6,2972.5,3.42829862]
["bitfinex","ETHUSD",1720231692566,3.0,2972.6,2972.5,0.06412862]
["bitfinex","ETHUSD",1720231692747,3.0,2972.6,2972.3,3.36428]
["bitfinex","ETHUSD",1720231693175,3.0,2972.6,2972.4,0.06419056]
["bitfinex","ETHUSD",1720231693505,3.0,2972.8,2972.7,3.3639]
["bitfinex","ETHUSD",1720231693793,3.0,2972.8,2972.7,3.42790474]
["bitfinex","ETHUSD",1720231695292,3.0,2972.8,2972.7,3.3941623]
["bitfinex","ETHUSD",1720231696506,4.50036629,2972.8,2972.7,0.06400474]
["bitfinex","ETHUSD",1720231696872,3.0,2972.5,2972.4,3.36425]
["bitfinex","ETHUSD",1720231697252,3.0,2972.5,2972.4,3.42844056]
["bitfinex","ETHUSD",1720231699279,3.0,2972.5,2972.4,3.17797558]
["bitfinex","ETHUSD",1720231699481,3.0,2972.5,2972.4,3.42847056]
["bitfinex","ETHUSD",1720231701271,3.0,2972.8,2972.7,3.36394]
["bitfinex","ETHUSD",1720231701473,4.16523307,2972.8,2972.7,3.36394]
["bitfinex","ETHUSD",1720231701860,4.16523307,2972.8,2972.7,3.42794474]
["bitfinex","ETHUSD",1720231703561,4.61692704,2972.8,2972.7,0.06400474]
["bitfinex","ETHUSD",1720231703764,5.16688744,2972.8,2972.7,0.06400474]
["bitfinex","ETHUSD",1720231703971,3.0,2972.5,2972.4,3.36421]
["bitfinex","ETHUSD",1720231704258,4.16519347,2972.5,2972.4,6.79268056]
["bitfinex","ETHUSD",1720231705209,1.16519347,2972.5,2972.4,6.79268056]
["bitfinex","ETHUSD",1720231705412,1.16519347,2972.7,2972.6,3.36405]
["bitfinex","ETHUSD",1720231705609,1.16519347,2972.7,2972.6,3.42813271]
["bitfinex","ETHUSD",1720231707168,3.0,2972.8,2972.7,3.36394]
["bitfinex","ETHUSD",1720231707470,4.16517778,2972.8,2972.7,3.42796077]
["bitfinex","ETHUSD",1720231713571,1.16517778,2972.8,2972.7,3.42796077]
["bitfinex","ETHUSD",1720231713776,3.0,2972.8,2972.7,0.06402077]
["bitfinex","ETHUSD",1720231713987,4.16517562,2972.8,2972.5,3.36406]
["bitfinex","ETHUSD",1720231714183,3.0,2972.8,2972.6,0.06408271]
["bitfinex","ETHUSD",1720231714380,1.16521215,2972.7,2972.6,3.36405]
["bitfinex","ETHUSD",1720231714707,1.16521215,2972.7,2972.6,0.06408271]
["bitfinex","ETHUSD",1720231714906,1.21690403,2972.7,2972.6,0.06408271]
["bitfinex","ETHUSD",1720231715077,3.0,2972.1,2971.9,3.36484]
["bitfinex","ETHUSD",1720231715406,3.0,2972.1,2972.0,3.36473]
["bitfinex","ETHUSD",1720231716103,3.0,2972.1,2971.7,3.36503]
["bitfinex","ETHUSD",1720231716479,3.0,2972.1,2971.9,3.36483]
["bitfinex","ETHUSD",1720231719396,3.0,2971.8,2971.7,3.365]
["bitfinex","ETHUSD",1720231721137,3.0,2971.8,2971.1,3.36571]
["bitfinex","ETHUSD",1720231721297,3.0,2971.5,2971.1,3.36571]
["bitfinex","ETHUSD",1720231721608,3.0,2971.2,2971.0,3.36586]
["bitfinex","ETHUSD",1720231721812,3.0,2971.2,2970.8,3.36604]
["bitfinex","ETHUSD",1720231721994,3.0,2971.2,2970.9,3.36596]
["bitfinex","ETHUSD",1720231722511,3.0,2970.6,2970.5,3.36636]
["bitfinex","ETHUSD",1720231723013,3.0,2970.6,2970.4,3.36644]
["bitfinex","ETHUSD",1720231723219,3.0,2970.6,2970.3,3.36665]
["bitfinex","ETHUSD",1720231723423,3.0,2970.6,2970.5,0.06380416]
["bitfinex","ETHUSD",1720231723643,3.0,2970.6,2970.4,0.06386618]
["bitfinex","ETHUSD",1720231723944,3.3,2970.6,2970.5,0.06380416]
["bitfinex","ETHUSD",1720231724083,3.85,2970.6,2970.5,0.06380416]
["bitfinex","ETHUSD",1720231724281,3.0,2970.2,2970.1,3.36688]
["bitfinex","ETHUSD",1720231724714,3.0,2970.2,2970.1,3.43106559]
["bitfinex","ETHUSD",1720231725585,3.0,2970.2,2970.1,0.06418559]
["bitfinex","ETHUSD",1720231725809,3.85,2970.2,2969.6,3.36742]
["bitfinex","ETHUSD",1720231726015,3.0,2969.7,2969.6,3.36742]
["bitfinex","ETHUSD",1720231728383,3.0,2969.7,2969.6,3.42999287]
["bitfinex","ETHUSD",1720231729816,3.0,2969.7,2969.6,3.43002287]
["bitfinex","ETHUSD",1720231730685,3.0,2969.7,2969.6,0.06257287]
["bitfinex","ETHUSD",1720231731199,3.0,2969.7,2969.6,0.06047685]
["bitfinex","ETHUSD",1720231731398,3.0,2969.7,2969.4,3.36768]
["bitfinex","ETHUSD",1720231731617,3.0,2969.7,2969.5,0.06053892]
["bitfinex","ETHUSD",1720231732918,3.0,2969.4,2969.2,3.36786]
["bitfinex","ETHUSD",1720231733716,3.0,2969.4,2969.0,3.36812]
["bitfinex","ETHUSD",1720231734321,3.0,2969.1,2968.9,3.36825]
["bitfinex","ETHUSD",1720231735722,3.0,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720231736218,3.0,2969.4,2969.1,3.36796]
["bitfinex","ETHUSD",1720231737288,3.0,2969.4,2969.2,3.36789]
["bitfinex","ETHUSD",1720231737483,3.0,2969.4,2969.1,3.36796]
["bitfinex","ETHUSD",1720231738111,3.0,2969.4,2969.2,3.36782]
["bitfinex","ETHUSD",1720231738528,3.0,2969.1,2968.7,3.36845]
["bitfinex","ETHUSD",1720231738731,3.0,2968.8,2968.5,3.36867]
["bitfinex","ETHUSD",1720231739050,3.0,2968.5,2968.3,3.36884]
["bitfinex","ETHUSD",1720231739333,3.0,2968.5,2968.4,3.36881]
["bitfinex","ETHUSD",1720231741122,3.0,2968.8,2968.6,3.3685]
["bitfinex","ETHUSD",1720231741326,3.0,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720231741893,3.0,2968.4,2968.3,3.36886]
["bitfinex","ETHUSD",1720231742221,3.0,2968.1,2968.0,0.09137798]
["bitfinex","ETHUSD",1720231743600,3.55,2968.1,2968.0,0.1490844]
["bitfinex","ETHUSD",1720231743801,3.0,2967.5,2966.7,7.42]
["bitfinex","ETHUSD",1720231744108,3.0,2967.1,2966.8,3.4289723]
["bitfinex","ETHUSD",1720231744424,3.0,2967.1,2966.0,3.37144]
["bitfinex","ETHUSD",1720231744425,5.191407,2967.0,2966.0,3.37144]
["bitfinex","ETHUSD",1720231744624,6.2704,2967.0,2966.9,0.05644171]
["bitfinex","ETHUSD",1720231744799,3.0,2966.4,2965.9,3.37161]
["bitfinex","ETHUSD",1720231745003,0.55,2966.3,2965.9,3.37161]
["bitfinex","ETHUSD",1720231745320,2.36,2966.4,2965.7,5.82358]
["bitfinex","ETHUSD",1720231745633,2.36,2966.4,2966.3,6.7424]
["bitfinex","ETHUSD",1720231745951,3.0,2967.4,2966.3,0.05500485]
["bitfinex","ETHUSD",1720231746091,2.35,2968.0,2966.3,0.05500485]
["bitfinex","ETHUSD",1720231746092,3.0,2967.6,2966.8,3.37062]
["bitfinex","ETHUSD",1720231746291,3.0,2967.6,2967.4,3.36993]
["bitfinex","ETHUSD",1720231746485,3.0,2967.6,2966.4,3.37101]
["bitfinex","ETHUSD",1720231746486,3.536,2967.6,2967.5,0.05297598]
["bitfinex","ETHUSD",1720231746711,3.0,2967.6,2967.4,3.3699]
["bitfinex","ETHUSD",1720231746916,3.0,2967.6,2967.1,3.37027]
["bitfinex","ETHUSD",1720231746917,3.0,2967.6,2967.5,0.05344472]
["bitfinex","ETHUSD",1720231747292,3.0,2966.7,2966.3,3.37118]
["bitfinex","ETHUSD",1720231747493,3.0,2966.5,2966.3,3.37118]
["bitfinex","ETHUSD",1720231747721,3.0,2966.5,2965.5,3.37201]
["bitfinex","ETHUSD",1720231747921,3.0,2966.5,2966.1,3.37142]
["bitfinex","ETHUSD",1720231748426,3.0,2966.1,2965.5,3.37208]
["bitfinex","ETHUSD",1720231748594,3.0,2965.8,2965.7,3.37185]
["bitfinex","ETHUSD",1720231748794,3.0,2965.8,2965.7,3.37188]
["bitfinex","ETHUSD",1720231748994,3.0,2965.8,2965.5,3.37211]
["bitfinex","ETHUSD",1720231749220,3.0,2965.5,2965.1,3.37247]
["bitfinex","ETHUSD",1720231749438,3.0,2964.8,2964.7,3.37291]
["bitfinex","ETHUSD",1720231749618,3.0,2964.9,2964.7,3.37291]
["bitfinex","ETHUSD",1720231749923,3.0,2964.9,2964.8,3.3729]
["bitfinex","ETHUSD",1720231750228,3.0,2964.9,2964.3,3.37345]
["bitfinex","ETHUSD",1720231750229,3.0,2964.0,2963.6,0.1100864]
["bitfinex","ETHUSD",1720231750646,3.0,2962.9,2962.0,0.00202567]
["bitfinex","ETHUSD",1720231750958,7.52362,2963.9,2963.3,3.37459]
["bitfinex","ETHUSD",1720231750959,3.0,2963.7,2963.3,3.37459]
["bitfinex","ETHUSD",1720231751255,3.0,2963.7,2962.5,3.3755]
["bitfinex","ETHUSD",1720231751522,3.0,2963.7,2963.0,3.37487]
["bitfinex","ETHUSD",1720231751725,3.0,2963.0,2962.0,0.00202567]
["bitfinex","ETHUSD",1720231751908,5.268,2963.3,2962.0,0.00202567]
["bitfinex","ETHUSD",1720231752098,2.268,2963.3,2963.2,6.74946]
["bitfinex","ETHUSD",1720231752742,5.06031882,2964.0,2963.9,3.37393]
["bitfinex","ETHUSD",1720231752895,5.06031882,2964.0,2963.9,6.74786]
["bitfinex","ETHUSD",1720231753095,5.06031882,2964.0,2963.9,3.42572248]
["bitfinex","ETHUSD",1720231753301,5.06031882,2964.0,2963.9,0.05179248]
["bitfinex","ETHUSD",1720231753302,9.7160977,2964.0,2963.9,0.05179248]
["bitfinex","ETHUSD",1720231753604,5.8663507,2964.0,2963.9,0.05179248]
["bitfinex","ETHUSD",1720231753916,3.0,2963.9,2963.6,3.37419]
["bitfinex","ETHUSD",1720231754221,3.0,2963.6,2963.2,3.37463]
["bitfinex","ETHUSD",1720231754421,3.0,2963.6,2963.5,3.37438]
["bitfinex","ETHUSD",1720231754822,3.0,2963.9,2963.7,3.37413]
["bitfinex","ETHUSD",1720231755525,3.0,2963.6,2963.3,3.3746]
["bitfinex","ETHUSD",1720231755725,3.0,2963.3,2963.2,3.37473]
["bitfinex","ETHUSD",1720231755925,5.268,2963.6,2963.4,3.37445]
["bitfinex","ETHUSD",1720231756227,5.268,2963.6,2963.5,3.37438]
["bitfinex","ETHUSD",1720231756228,2.268,2963.6,2963.5,3.37438]
["bitfinex","ETHUSD",1720231756426,5.268,2963.6,2963.5,3.37438]
["bitfinex","ETHUSD",1720231757815,2.268,2963.6,2963.5,6.74876]
["bitfinex","ETHUSD",1720231758127,2.268,2963.6,2963.5,6.69876]
["bitfinex","ETHUSD",1720231758533,2.268,2963.6,2963.5,6.75248631]
["bitfinex","ETHUSD",1720231758732,2.268,2963.6,2963.5,3.37810631]
["bitfinex","ETHUSD",1720231758900,2.7948,2963.6,2963.5,0.05372631]
["bitfinex","ETHUSD",1720231759105,3.3448,2963.6,2963.5,0.05372631]
["bitfinex","ETHUSD",1720231759301,3.3448,2963.6,2962.7,3.37528]
["bitfinex","ETHUSD",1720231759302,3.0,2963.0,2962.7,3.37528]
["bitfinex","ETHUSD",1720231759535,3.0,2963.0,2962.5,3.37551]
["bitfinex","ETHUSD",1720231759536,3.0,2962.6,2962.5,3.37551]
["bitfinex","ETHUSD",1720231759828,3.0,2962.2,2962.1,3.37595]
["bitfinex","ETHUSD",1720231760030,7.32831882,2963.0,2962.1,0.33779757]
["bitfinex","ETHUSD",1720231760219,3.0,2964.0,2962.1,0.33779757]
["bitfinex","ETHUSD",1720231760408,3.0,2963.3,2963.0,3.37489]
["bitfinex","ETHUSD",1720231760609,3.0,2963.3,2963.2,3.37473]
["bitfinex","ETHUSD",1720231761335,3.0,2963.0,2961.3,2.2751]
["bitfinex","ETHUSD",1720231761536,3.0,2962.7,2962.6,3.37539]
["bitfinex","ETHUSD",1720231761705,3.0,2962.7,2962.6,6.7508]
["bitfinex","ETHUSD",1720231761901,3.0,2963.0,2962.8,3.37511]
["bitfinex","ETHUSD",1720231762422,3.0,2963.0,2962.9,6.75014]
["bitfinex","ETHUSD",1720231763009,1.424,2963.3,2963.2,3.37473]
["bitfinex","ETHUSD",1720231763207,1.424,2963.3,2963.0,3.37493]
["bitfinex","ETHUSD",1720231763208,3.68,2963.6,2963.5,3.37438]
["bitfinex","ETHUSD",1720231763635,0.68,2963.6,2963.5,3.37438]
["bitfinex","ETHUSD",1720231763948,0.68,2963.6,2963.5,6.74876]
["bitfinex","ETHUSD",1720231764415,0.01283882,2963.8,2963.7,6.74832]
["bitfinex","ETHUSD",1720231765039,3.0,2964.4,2964.2,3.37359]
["bitfinex","ETHUSD",1720231765234,3.0,2964.4,2964.3,3.37347]
["bitfinex","ETHUSD",1720231766447,3.0,2963.7,2963.6,3.37418]
["bitfinex","ETHUSD",1720231766641,3.0,2963.4,2962.9,3.37498]
["bitfinex","ETHUSD",1720231766948,3.0,2963.4,2963.2,3.37472]
["bitfinex","ETHUSD",1720231767107,3.0,2963.1,2963.0,3.37491]
["bitfinex","ETHUSD",1720231767416,3.0,2962.8,2962.4,3.37561]
["bitfinex","ETHUSD",1720231767757,3.0,2962.5,2962.4,6.75125]
["bitfinex","ETHUSD",1720231767937,3.0,2962.9,2962.1,3.37593]
["bitfinex","ETHUSD",1720231768155,3.0,2962.9,2962.7,3.37518]
["bitfinex","ETHUSD",1720231768448,3.0,2962.9,2962.7,3.37526]
["bitfinex","ETHUSD",1720231768936,3.0,2962.9,2962.8,3.37518]
["bitfinex","ETHUSD",1720231769306,3.0,2963.2,2962.9,3.37504]
["bitfinex","ETHUSD",1720231769507,0.55,2963.1,2962.9,3.37504]
["bitfinex","ETHUSD",1720231770068,1.424,2963.3,2962.4,0.0295986]
["bitfinex","ETHUSD",1720231770344,4.424,2963.3,2963.2,3.37473]
["bitfinex","ETHUSD",1720231770735,1.424,2963.3,2963.2,3.37473]
["bitfinex","ETHUSD",1720231770968,1.424,2963.3,2963.2,6.74946]
["bitfinex","ETHUSD",1720231771510,0.68,2963.6,2963.5,3.37438]
["bitfinex","ETHUSD",1720231771746,0.01283882,2963.8,2963.5,3.711818]
["bitfinex","ETHUSD",1720231771906,8.36598588,2964.6,2964.4,3.37336]
["bitfinex","ETHUSD",1720231772223,3.0,2964.5,2964.4,3.37336]
["bitfinex","ETHUSD",1720231772412,3.69283882,2964.8,2964.2,3.37352]
["bitfinex","ETHUSD",1720231772623,3.69283882,2964.8,2963.8,3.374]
["bitfinex","ETHUSD",1720231772624,3.69283882,2964.8,2964.6,3.37312]
["bitfinex","ETHUSD",1720231772822,3.69283882,2964.8,2964.7,3.37302]
["bitfinex","ETHUSD",1720231773053,0.69283882,2964.8,2964.7,3.42422189]
["bitfinex","ETHUSD",1720231773348,0.69283882,2964.8,2964.7,6.79724189]
["bitfinex","ETHUSD",1720231773922,0.69283882,2964.8,2964.7,3.42422189]
["bitfinex","ETHUSD",1720231774248,3.69283882,2964.8,2964.7,0.05120189]
["bitfinex","ETHUSD",1720231774556,3.69283882,2964.8,2964.7,3.37302]
["bitfinex","ETHUSD",1720231774909,3.69283882,2964.8,2963.8,3.0]
["bitfinex","ETHUSD",1720231775189,3.0,2964.2,2964.1,3.37366]
["bitfinex","ETHUSD",1720231775352,3.0,2964.2,2963.9,0.05152032]
["bitfinex","ETHUSD",1720231775523,3.0,2963.9,2963.8,3.37402]
["bitfinex","ETHUSD",1720231775730,3.0,2963.9,2963.6,3.37425]
["bitfinex","ETHUSD",1720231776115,0.55,2963.8,2963.6,3.37425]
["bitfinex","ETHUSD",1720231776466,3.0,2963.6,2963.4,3.37446]
["bitfinex","ETHUSD",1720231776608,3.0,2963.3,2963.2,6.74944]
["bitfinex","ETHUSD",1720231776816,3.0,2963.7,2963.5,3.37428]
["bitfinex","ETHUSD",1720231777539,3.0,2963.7,2963.6,3.37427]
["bitfinex","ETHUSD",1720231777929,0.01283882,2963.8,2963.7,3.37416]
["bitfinex","ETHUSD",1720231780460,3.0,2963.7,2963.6,3.37417]
["bitfinex","ETHUSD",1720231780652,3.0,2963.7,2963.6,6.74844]
["bitfinex","ETHUSD",1720231781686,3.0,2963.3,2963.2,3.37473]
["bitfinex","ETHUSD",1720231781870,3.0,2963.3,2963.2,6.74946]
["bitfinex","ETHUSD",1720231782074,3.0,2963.6,2963.2,3.37473]
["bitfinex","ETHUSD",1720231782256,3.44368388,2963.6,2963.4,3.37445]
["bitfinex","ETHUSD",1720231783786,3.0,2963.0,2962.9,3.37499]
["bitfinex","ETHUSD",1720231783993,3.0,2963.3,2963.2,3.37473]
["bitfinex","ETHUSD",1720231784654,3.0,2963.3,2963.1,3.37484]
["bitfinex","ETHUSD",1720231784951,3.0,2963.0,2962.2,3.0]
["bitfinex","ETHUSD",1720231785158,3.0,2963.0,2962.9,3.37507]
["bitfinex","ETHUSD",1720231785355,4.424,2963.0,2962.7,3.37524]
["bitfinex","ETHUSD",1720231785671,3.0,2962.5,2962.4,6.75127]
["bitfinex","ETHUSD",1720231785878,5.4634,2962.5,2962.2,3.37586]
["bitfinex","ETHUSD",1720231786047,0.55,2962.4,2962.2,3.37586]
["bitfinex","ETHUSD",1720231786247,0.55,2962.4,2962.3,3.37575]
["bitfinex","ETHUSD",1720231787260,0.55,2962.4,2962.2,3.37585]
["bitfinex","ETHUSD",1720231787716,0.01283882,2962.7,2962.0,6.75420567]
["bitfinex","ETHUSD",1720231787855,0.34615694,2962.9,2962.8,10.12554]
["bitfinex","ETHUSD",1720231788050,3.0,2963.8,2963.7,3.37416]
["bitfinex","ETHUSD",1720231788470,0.68,2964.0,2963.9,6.74786]
["bitfinex","ETHUSD",1720231788871,0.68,2964.0,2963.9,6.79622592]
["bitfinex","ETHUSD",1720231789482,0.68,2964.0,2963.9,3.42229592]
["bitfinex","ETHUSD",1720231789785,0.68,2964.0,2963.9,0.04836592]
["bitfinex","ETHUSD",1720231789786,1.5274,2964.0,2963.9,0.04836592]
["bitfinex","ETHUSD",1720231790076,0.68,2964.0,2963.9,3.42229592]
["bitfinex","ETHUSD",1720231790276,0.68,2964.0,2963.9,6.79622592]
["bitfinex","ETHUSD",1720231790745,0.68,2964.0,2963.9,3.42229592]
["bitfinex","ETHUSD",1720231792166,0.68,2964.0,2963.9,0.04836592]
["bitfinex","ETHUSD",1720231792367,2.0774,2964.0,2963.9,0.04836592]
["bitfinex","ETHUSD",1720231792576,3.0,2963.2,2963.1,3.37484]
["bitfinex","ETHUSD",1720231792956,3.0,2963.2,2963.1,3.42349104]
["bitfinex","ETHUSD",1720231793260,7.48,2963.7,2963.1,3.42349104]
["bitfinex","ETHUSD",1720231793261,7.48,2963.7,2963.6,3.37427]
["bitfinex","ETHUSD",1720231793462,10.48,2963.7,2963.6,6.74854]
["bitfinex","ETHUSD",1720231793654,7.48,2963.7,2963.6,6.7968794]
["bitfinex","ETHUSD",1720231796066,7.48,2963.7,2963.6,10.1711494]
["bitfinex","ETHUSD",1720231796266,0.68,2964.0,2963.9,6.74786]
["bitfinex","ETHUSD",1720231796560,0.68,2964.0,2963.9,6.79601247]
["bitfinex","ETHUSD",1720231799364,4.2274,2964.0,2963.9,0.04815247]
["bitfinex","ETHUSD",1720231799685,4.7774,2964.0,2963.7,3.37406]
["bitfinex","ETHUSD",1720231799871,0.55,2963.9,2963.7,3.37406]
["bitfinex","ETHUSD",1720231800070,0.55,2963.9,2963.8,0.04821478]
["bitfinex","ETHUSD",1720231800380,3.5474,2964.0,2963.9,3.37393]
["bitfinex","ETHUSD",1720231800565,1.424,2964.2,2963.8,0.04782485]
["bitfinex","ETHUSD",1720231800765,1.424,2964.2,2964.1,3.3737]
["bitfinex","ETHUSD",1720231800966,1.424,2964.2,2963.8,0.04782485]
["bitfinex","ETHUSD",1720231800967,3.0,2963.9,2963.8,3.37403]
["bitfinex","ETHUSD",1720231801366,3.0,2963.9,2963.6,3.37425]
["bitfinex","ETHUSD",1720231801568,3.1644,2964.2,2963.4,6.74896]
["bitfinex","ETHUSD",1720231801569,3.0,2963.5,2963.4,6.74896]
["bitfinex","ETHUSD",1720231802201,3.0,2963.8,2963.7,3.37416]
["bitfinex","ETHUSD",1720231802395,3.0,2964.1,2963.9,3.37384]
["bitfinex","ETHUSD",1720231802716,4.424,2964.2,2964.1,6.7474]
["bitfinex","ETHUSD",1720231802871,2.4721,2964.7,2963.8,3.37404]
["bitfinex","ETHUSD",1720231802872,3.0,2963.9,2963.8,3.37404]
["bitfinex","ETHUSD",1720231803209,1.424,2964.3,2964.1,3.3737]
["bitfinex","ETHUSD",1720231803503,1.424,2964.3,2964.2,6.74718]
["bitfinex","ETHUSD",1720231803699,7.48,2964.7,2964.6,3.37313]
["bitfinex","ETHUSD",1720231803923,3.45739986,2964.7,2964.6,3.37313]
["bitfinex","ETHUSD",1720231804070,3.0,2964.8,2964.6,3.42059086]
["bitfinex","ETHUSD",1720231804418,3.0,2964.8,2964.7,3.42041859]
["bitfinex","ETHUSD",1720231804570,4.16831348,2964.8,2964.7,0.04739859]
["bitfinex","ETHUSD",1720231804772,4.16831348,2964.8,2964.6,3.37305]
["bitfinex","ETHUSD",1720231805101,1.424,2964.9,2964.8,3.3729]
["bitfinex","ETHUSD",1720231805300,2.59236315,2964.9,2964.8,3.3729]
["bitfinex","ETHUSD",1720231805508,1.424,2964.9,2964.8,3.42008091]
["bitfinex","ETHUSD",1720231806502,3.0,2965.5,2965.0,3.37268]
["bitfinex","ETHUSD",1720231806715,7.48,2965.8,2965.3,3.37234]
["bitfinex","ETHUSD",1720231806716,3.0,2965.7,2965.3,3.37234]
["bitfinex","ETHUSD",1720231806920,3.35205532,2965.4,2965.3,3.37234]
["bitfinex","ETHUSD",1720231807124,3.0,2965.4,2965.3,3.37234]
["bitfinex","ETHUSD",1720231807418,3.0,2965.7,2965.4,3.37215]
["bitfinex","ETHUSD",1720231807720,7.48,2965.8,2965.7,3.37188]
["bitfinex","ETHUSD",1720231807884,3.0,2965.7,2965.3,3.37224]
["bitfinex","ETHUSD",1720231808093,1.424,2965.9,2965.1,3.37255]
["bitfinex","ETHUSD",1720231808094,3.0,2965.4,2965.1,3.37255]
["bitfinex","ETHUSD",1720231808296,3.0,2965.4,2964.8,3.37289]
["bitfinex","ETHUSD",1720231808297,7.48,2965.8,2964.9,3.37271]
["bitfinex","ETHUSD",1720231808473,3.0,2965.0,2964.9,3.37271]
["bitfinex","ETHUSD",1720231808674,3.0,2965.4,2965.3,3.37225]
["bitfinex","ETHUSD",1720231809683,3.0,2965.7,2965.3,3.37225]
["bitfinex","ETHUSD",1720231809900,1.77609617,2965.9,2965.5,3.37201]
["bitfinex","ETHUSD",1720231810075,7.48,2966.1,2965.9,3.37156]
["bitfinex","ETHUSD",1720231810274,4.424,2966.5,2965.9,3.37156]
["bitfinex","ETHUSD",1720231810874,4.424,2966.5,2966.0,3.3715]
["bitfinex","ETHUSD",1720231811075,1.424,2966.5,2966.2,3.37121]
["bitfinex","ETHUSD",1720231811381,4.424,2966.5,2966.2,3.37121]
["bitfinex","ETHUSD",1720231811602,4.424,2966.5,2966.1,3.37142]
["bitfinex","ETHUSD",1720231811903,4.424,2966.5,2966.2,3.37122]
["bitfinex","ETHUSD",1720231812304,3.0,2966.5,2966.2,3.37122]
["bitfinex","ETHUSD",1720231812687,0.05830908,2966.8,2966.2,3.37122]
["bitfinex","ETHUSD",1720231812688,3.05830908,2966.8,2966.2,3.37122]
["bitfinex","ETHUSD",1720231812875,3.0,2966.8,2966.4,3.371]
["bitfinex","ETHUSD",1720231813071,3.0,2966.5,2966.2,3.37122]
["bitfinex","ETHUSD",1720231813296,3.0,2966.5,2966.3,3.37119]
["bitfinex","ETHUSD",1720231813513,3.0,2966.5,2966.4,3.37108]
["bitfinex","ETHUSD",1720231815204,3.0,2966.5,2966.3,3.37116]
["bitfinex","ETHUSD",1720231816402,0.3,2966.8,2966.4,3.37108]
["bitfinex","ETHUSD",1720231817379,3.0,2966.6,2966.3,3.37111]
["bitfinex","ETHUSD",1720231817794,3.0,2966.6,2966.4,3.4162798]
["bitfinex","ETHUSD",1720231818200,3.33,2966.6,2966.4,0.0452298]
["bitfinex","ETHUSD",1720231818402,1.424,2966.5,2966.4,0.0452298]
["bitfinex","ETHUSD",1720231818741,3.0,2966.1,2965.8,3.37176]
["bitfinex","ETHUSD",1720231819039,12.454,2966.5,2966.1,3.37142]
["bitfinex","ETHUSD",1720231819204,3.0,2966.2,2966.1,3.37142]
["bitfinex","ETHUSD",1720231819579,3.0,2966.2,2965.9,3.37161]
["bitfinex","ETHUSD",1720231819775,9.454,2966.5,2965.9,3.37161]
["bitfinex","ETHUSD",1720231819985,3.0,2966.1,2965.9,3.37161]
["bitfinex","ETHUSD",1720231820205,3.0,2966.1,2965.8,3.37176]
["bitfinex","ETHUSD",1720231820438,3.0,2965.8,2965.5,3.37211]
["bitfinex","ETHUSD",1720231820607,3.0,2965.8,2965.1,2.2868]
["bitfinex","ETHUSD",1720231820608,3.0,2965.8,2965.3,3.3723]
["bitfinex","ETHUSD",1720231820804,0.9784,2966.4,2965.1,3.37254]
["bitfinex","ETHUSD",1720231820805,3.0,2965.2,2965.1,3.37254]
["bitfinex","ETHUSD",1720231821810,3.0,2965.2,2965.0,3.37265]
["bitfinex","ETHUSD",1720231822007,3.0,2965.2,2964.8,3.37287]
["bitfinex","ETHUSD",1720231822431,3.0,2964.9,2964.8,3.37287]
["bitfinex","ETHUSD",1720231824147,3.0,2965.2,2964.9,3.37275]
["bitfinex","ETHUSD",1720231824774,7.48,2965.7,2965.1,3.37248]
["bitfinex","ETHUSD",1720231825074,7.48,2965.7,2965.4,6.74428]
["bitfinex","ETHUSD",1720231825216,3.0,2965.8,2965.7,3.37187]
["bitfinex","ETHUSD",1720231825847,10.48,2966.1,2965.9,3.37157]
["bitfinex","ETHUSD",1720231826173,7.48,2966.1,2966.0,3.37154]
["bitfinex","ETHUSD",1720231826676,1.754,2966.6,2966.4,3.37108]
["bitfinex","ETHUSD",1720231826677,1.424,2966.6,2966.4,3.37108]
["bitfinex","ETHUSD",1720231826970,3.0,2966.5,2966.4,3.37108]
["bitfinex","ETHUSD",1720231828575,3.0,2966.2,2966.0,3.3715]
["bitfinex","ETHUSD",1720231828764,3.0,2966.2,2966.0,3.37153]
["bitfinex","ETHUSD",1720231830042,3.0,2966.2,2966.1,3.37143]
["bitfinex","ETHUSD",1720231830459,3.0,2966.5,2966.3,3.37119]
["bitfinex","ETHUSD",1720231831651,0.35204676,2966.7,2965.8,0.06743068]
["bitfinex","ETHUSD",1720231831652,0.35204676,2966.7,2965.9,2.4247]
["bitfinex","ETHUSD",1720231831790,0.35204676,2966.7,2966.6,6.74172]
["bitfinex","ETHUSD",1720231832093,12.41,2967.4,2966.9,3.37052]
["bitfinex","ETHUSD",1720231832094,3.0,2967.1,2966.9,3.37052]
["bitfinex","ETHUSD",1720231832298,7.48,2967.0,2966.9,3.37052]
["bitfinex","ETHUSD",1720231833101,7.48,2967.0,2966.9,6.74104]
["bitfinex","ETHUSD",1720231833516,7.48,2967.0,2966.9,6.81901672]
["bitfinex","ETHUSD",1720231833703,7.48,2967.0,2966.9,7.74338839]
["bitfinex","ETHUSD",1720231834130,3.0,2967.9,2967.6,3.3697]
["bitfinex","ETHUSD",1720231834497,1.1672323,2967.8,2967.7,0.07747002]
["bitfinex","ETHUSD",1720231834823,3.0,2967.9,2967.7,0.07747002]
["bitfinex","ETHUSD",1720231835121,0.3,2967.8,2967.7,0.07747002]
["bitfinex","ETHUSD",1720231835330,3.0,2967.6,2967.5,3.36983]
["bitfinex","ETHUSD",1720231835735,3.0,2967.6,2967.3,3.37004]
["bitfinex","ETHUSD",1720231837004,3.0,2967.6,2967.1,3.37028]
["bitfinex","ETHUSD",1720231837208,3.0,2967.3,2967.1,3.37028]
["bitfinex","ETHUSD",1720231837413,3.0,2967.3,2967.2,3.37018]
["bitfinex","ETHUSD",1720231837937,3.0,2967.3,2967.2,6.74036]
["bitfinex","ETHUSD",1720231838506,3.0,2967.7,2967.5,3.36981]
["bitfinex","ETHUSD",1720231838708,4.078,2967.7,2967.5,3.36981]
["bitfinex","ETHUSD",1720231839954,7.48,2967.8,2967.7,3.36961]
["bitfinex","ETHUSD",1720231840156,4.77599564,2968.1,2967.8,3.3694]
["bitfinex","ETHUSD",1720231841320,0.35199564,2968.1,2968.0,3.36927]
["bitfinex","ETHUSD",1720231841638,7.48,2968.3,2968.1,3.36913]
["bitfinex","ETHUSD",1720231842820,7.48,2968.3,2968.2,3.36904]
["bitfinex","ETHUSD",1720231843643,7.47847773,2968.3,2968.2,3.36904]
["bitfinex","ETHUSD",1720231844910,3.0,2967.9,2967.1,5.4247]
["bitfinex","ETHUSD",1720231845117,3.0,2967.9,2967.5,3.36983]
["bitfinex","ETHUSD",1720231846062,3.0,2967.5,2967.3,3.37005]
["bitfinex","ETHUSD",1720231846225,3.0,2967.5,2967.4,3.36995]
["bitfinex","ETHUSD",1720231847361,3.0,2968.1,2967.7,3.36961]
["bitfinex","ETHUSD",1720231847563,3.0,2967.8,2967.5,3.36974]
["bitfinex","ETHUSD",1720231848416,3.0,2967.8,2967.6,0.07716584]
["bitfinex","ETHUSD",1720231848622,3.0,2967.8,2967.6,3.44687584]
["bitfinex","ETHUSD",1720231848828,3.0,2967.8,2967.6,3.36971]
["bitfinex","ETHUSD",1720231849024,3.0,2967.8,2967.7,0.07710251]
["bitfinex","ETHUSD",1720231849631,3.0,2967.8,2967.7,3.44671251]
["bitfinex","ETHUSD",1720231849838,3.0,2967.8,2967.7,0.07710251]
["bitfinex","ETHUSD",1720231850558,3.0,2968.1,2967.7,0.07710251]
["bitfinex","ETHUSD",1720231850763,7.47847773,2968.3,2968.0,3.36927]
["bitfinex","ETHUSD",1720231851131,7.47847773,2968.3,2968.1,0.07678633]
["bitfinex","ETHUSD",1720231851334,7.47847773,2968.3,2968.0,3.36927]
["bitfinex","ETHUSD",1720231851534,7.47847773,2968.3,2968.2,3.36904]
["bitfinex","ETHUSD",1720231851741,7.47847773,2968.3,2968.2,3.44536432]
["bitfinex","ETHUSD",1720231852470,3.0,2968.7,2968.3,3.36889]
["bitfinex","ETHUSD",1720231852959,3.0,2968.7,2968.4,0.07608501]
["bitfinex","ETHUSD",1720231853143,3.0,2968.7,2968.4,3.44488501]
["bitfinex","ETHUSD",1720231854163,3.48342489,2968.7,2968.4,0.07608501]
["bitfinex","ETHUSD",1720231854662,4.83424894,2968.8,2968.2,3.36904]
["bitfinex","ETHUSD",1720231854874,4.77596576,2968.8,2968.5,3.36868]
["bitfinex","ETHUSD",1720231855275,3.35196576,2968.8,2968.5,3.36868]
["bitfinex","ETHUSD",1720231855832,3.0,2968.8,2968.5,3.36868]
["bitfinex","ETHUSD",1720231856099,3.0,2968.8,2968.3,3.3689]
["bitfinex","ETHUSD",1720231856365,3.0,2968.8,2968.4,3.36881]
["bitfinex","ETHUSD",1720231856572,3.0,2968.8,2968.5,3.3687]
["bitfinex","ETHUSD",1720231856766,3.0,2968.8,2968.6,3.36857]
["bitfinex","ETHUSD",1720231857064,3.35198264,2969.1,2968.6,3.36852]
["bitfinex","ETHUSD",1720231857240,3.35198264,2969.1,2968.8,3.36834]
["bitfinex","ETHUSD",1720231858153,3.0,2968.8,2968.6,3.36852]
["bitfinex","ETHUSD",1720231859175,3.0,2968.5,2967.6,2.3572]
["bitfinex","ETHUSD",1720231859483,3.0,2968.5,2967.4,6.3699]
["bitfinex","ETHUSD",1720231859484,3.0,2968.1,2968.0,3.36919]
["bitfinex","ETHUSD",1720231860544,3.0,2968.5,2968.1,3.36915]
["bitfinex","ETHUSD",1720231860954,3.0,2968.2,2968.1,3.36915]
["bitfinex","ETHUSD",1720231861154,3.0,2968.5,2968.1,3.36915]
["bitfinex","ETHUSD",1720231861463,1.16696395,2968.4,2967.5,3.36979]
["bitfinex","ETHUSD",1720231861647,1.424,2968.6,2968.5,3.3687]
["bitfinex","ETHUSD",1720231861847,3.0,2968.5,2968.1,3.36906]
["bitfinex","ETHUSD",1720231862065,3.0,2968.2,2967.6,3.36969]
["bitfinex","ETHUSD",1720231862237,3.0,2967.9,2967.6,3.36969]
["bitfinex","ETHUSD",1720231862440,1.16718306,2967.8,2967.6,3.36969]
["bitfinex","ETHUSD",1720231862633,3.0,2967.9,2967.6,3.36969]
["bitfinex","ETHUSD",1720231862918,1.16718454,2967.8,2967.7,3.36958]
["bitfinex","ETHUSD",1720231863060,3.0,2967.9,2967.8,3.36949]
["bitfinex","ETHUSD",1720231863258,3.0,2967.9,2967.3,3.37005]
["bitfinex","ETHUSD",1720231863259,4.1671155,2967.9,2967.3,3.36995]
["bitfinex","ETHUSD",1720231863459,1.424,2968.0,2967.4,3.36995]
["bitfinex","ETHUSD",1720231863460,3.0,2967.5,2967.4,3.36995]
["bitfinex","ETHUSD",1720231863660,3.0,2967.5,2967.4,3.44358128]
["bitfinex","ETHUSD",1720231865022,7.47847773,2968.2,2967.4,0.75498441]
["bitfinex","ETHUSD",1720231865312,3.0,2968.3,2968.2,3.36904]
["bitfinex","ETHUSD",1720231865605,4.16701132,2968.3,2968.2,3.44235807]
["bitfinex","ETHUSD",1720231865903,7.47847773,2968.6,2968.2,3.44235807]
["bitfinex","ETHUSD",1720231866102,1.16696717,2968.5,2968.4,3.36879]
["bitfinex","ETHUSD",1720231866262,7.47847773,2968.6,2968.5,3.3687]
["bitfinex","ETHUSD",1720231866609,7.47847773,2968.6,2968.5,0.07311513]
["bitfinex","ETHUSD",1720231866610,9.76119196,2968.6,2968.5,0.07311513]
["bitfinex","ETHUSD",1720231866784,3.0,2967.7,2967.6,3.36971]
["bitfinex","ETHUSD",1720231866960,3.0,2967.7,2967.6,0.07115387]
["bitfinex","ETHUSD",1720231867160,4.1671606,2967.7,2967.2,3.3701]
["bitfinex","ETHUSD",1720231867361,3.0,2967.3,2967.1,3.37029]
["bitfinex","ETHUSD",1720231867777,3.0,2967.3,2967.2,3.37018]
["bitfinex","ETHUSD",1720231867976,4.16734568,2967.3,2967.2,3.37018]
["bitfinex","ETHUSD",1720231868306,3.0,2967.3,2967.2,3.37018]
["bitfinex","ETHUSD",1720231868510,3.0,2967.6,2967.2,3.37018]
["bitfinex","ETHUSD",1720231868679,1.1673073,2967.5,2967.3,3.37004]
["bitfinex","ETHUSD",1720231869004,3.0,2967.6,2967.3,3.37004]
["bitfinex","ETHUSD",1720231869214,1.16729516,2967.5,2967.3,3.37004]
["bitfinex","ETHUSD",1720231869404,3.0,2967.2,2967.1,3.37021]
["bitfinex","ETHUSD",1720231870608,3.0,2967.2,2966.4,13.14828]
["bitfinex","ETHUSD",1720231870816,3.0,2966.9,2966.1,3.37135]
["bitfinex","ETHUSD",1720231870979,3.0,2966.9,2966.7,3.37074]
["bitfinex","ETHUSD",1720231871405,3.0,2966.9,2966.8,3.37063]
["bitfinex","ETHUSD",1720231871914,3.0,2967.2,2967.0,3.37038]
["bitfinex","ETHUSD",1720231872100,1.16746817,2967.1,2967.0,6.74078]
["bitfinex","ETHUSD",1720231872305,4.424,2967.5,2966.6,3.37077]
["bitfinex","ETHUSD",1720231872306,4.424,2967.5,2967.3,3.37003]
["bitfinex","ETHUSD",1720231872504,1.16732739,2967.4,2967.3,3.37003]
["bitfinex","ETHUSD",1720231872817,4.424,2967.5,2967.3,3.37003]
["bitfinex","ETHUSD",1720231873780,4.424,2967.5,2967.4,3.36995]
["bitfinex","ETHUSD",1720231874011,4.424,2967.5,2967.4,3.44134431]
["bitfinex","ETHUSD",1720231875213,12.94900013,2967.5,2967.4,0.07139431]
["bitfinex","ETHUSD",1720231875520,19.86883013,2967.5,2967.4,0.07139431]
["bitfinex","ETHUSD",1720231875688,3.0,2966.7,2966.5,3.37091]
["bitfinex","ETHUSD",1720231875888,3.0,2966.7,2966.6,3.37086]
["bitfinex","ETHUSD",1720231876106,3.0,2966.7,2966.6,3.4427533]
["bitfinex","ETHUSD",1720231876306,8.95324777,2967.5,2966.8,3.37062]
["bitfinex","ETHUSD",1720231876499,3.0,2966.9,2966.8,3.37062]
["bitfinex","ETHUSD",1720231876894,3.0,2966.9,2966.8,3.44238657]
["bitfinex","ETHUSD",1720231877096,3.0,2966.9,2966.8,3.37062]
["bitfinex","ETHUSD",1720231877311,3.0,2966.9,2966.8,3.44238657]
["bitfinex","ETHUSD",1720231878120,3.0,2966.9,2966.8,0.07176657]
["bitfinex","ETHUSD",1720231878291,3.0,2965.9,2965.5,3.37201]
["bitfinex","ETHUSD",1720231878630,3.0,2965.9,2965.6,3.44245323]
["bitfinex","ETHUSD",1720231878988,3.0,2966.1,2965.9,3.3716]
["bitfinex","ETHUSD",1720231879217,3.0,2966.1,2966.0,0.07020962]
["bitfinex","ETHUSD",1720231879595,3.0,2966.1,2966.0,0.0678693]
["bitfinex","ETHUSD",1720231879805,3.4970632,2966.1,2966.0,0.0678693]
["bitfinex","ETHUSD",1720231880348,3.0,2966.1,2966.0,0.0678693]
["bitfinex","ETHUSD",1720231880833,3.0,2965.4,2965.3,3.37233]
["bitfinex","ETHUSD",1720231881118,3.0,2965.7,2965.5,3.37207]
["bitfinex","ETHUSD",1720231881286,3.0,2965.7,2965.3,3.44064316]
["bitfinex","ETHUSD",1720231881487,3.0,2965.4,2965.3,3.37233]
["bitfinex","ETHUSD",1720231881800,3.0,2965.4,2965.1,3.37254]
["bitfinex","ETHUSD",1720231882001,3.0,2964.8,2964.7,3.37301]
["bitfinex","ETHUSD",1720231882200,3.0,2964.8,2964.6,3.37313]
["bitfinex","ETHUSD",1720231882523,3.0,2964.8,2964.4,3.37336]
["bitfinex","ETHUSD",1720231882829,3.0,2964.8,2963.8,3.37398]
["bitfinex","ETHUSD",1720231882830,3.0,2964.8,2964.5,3.37323]
["bitfinex","ETHUSD",1720231883330,3.0,2964.7,2964.5,3.37323]
["bitfinex","ETHUSD",1720231883628,7.47847773,2965.3,2963.6,2.4353]
["bitfinex","ETHUSD",1720231883629,3.0,2965.0,2964.6,3.37313]
["bitfinex","ETHUSD",1720231884189,3.0,2965.0,2964.7,3.37301]
["bitfinex","ETHUSD",1720231885125,3.0,2965.0,2964.8,3.37288]
["bitfinex","ETHUSD",1720231885291,3.0,2965.0,2964.9,3.37279]
["bitfinex","ETHUSD",1720231885894,3.0,2965.0,2964.5,3.37324]
["bitfinex","ETHUSD",1720231886194,3.0,2965.0,2964.8,3.3729]
["bitfinex","ETHUSD",1720231887017,3.0,2965.0,2964.9,3.37279]
["bitfinex","ETHUSD",1720231887226,4.424,2965.0,2964.8,3.3729]
["bitfinex","ETHUSD",1720231887427,4.424,2965.0,2964.9,0.06856689]
["bitfinex","ETHUSD",1720231888722,4.424,2965.0,2964.9,3.44135689]
["bitfinex","ETHUSD",1720231888923,7.47847773,2965.3,2965.2,3.37245]
["bitfinex","ETHUSD",1720231889294,7.47847773,2965.3,2965.2,0.06952147]
["bitfinex","ETHUSD",1720231889695,7.47847773,2965.3,2965.2,3.37245]
["bitfinex","ETHUSD",1720231889891,3.68,2965.5,2965.4,3.37222]
["bitfinex","ETHUSD",1720231890324,3.68,2965.5,2965.4,3.44161463]
["bitfinex","ETHUSD",1720231891804,7.47847773,2965.8,2965.4,3.44161463]
["bitfinex","ETHUSD",1720231891805,3.0,2966.3,2965.4,7.52837825]
["bitfinex","ETHUSD",1720231892017,3.0,2966.3,2966.2,3.37129]
["bitfinex","ETHUSD",1720231892218,3.0,2966.3,2966.2,3.44002607]
["bitfinex","ETHUSD",1720231892924,2.104,2966.5,2966.3,3.3711]
["bitfinex","ETHUSD",1720231893117,3.0,2966.4,2966.3,3.3711]
["bitfinex","ETHUSD",1720231893318,2.104,2966.5,2966.4,6.74216]
["bitfinex","ETHUSD",1720231893637,0.68,2966.5,2966.4,6.81066236]
["bitfinex","ETHUSD",1720231893840,0.68,2966.5,2966.4,3.43958236]
["bitfinex","ETHUSD",1720231894041,3.68,2966.5,2966.4,3.43958236]
["bitfinex","ETHUSD",1720231894215,3.68,2966.5,2966.4,0.06850236]
["bitfinex","ETHUSD",1720231894416,4.048,2966.5,2966.2,3.37128]
["bitfinex","ETHUSD",1720231894640,4.048,2966.5,2966.3,3.43963882]
["bitfinex","ETHUSD",1720231897147,3.68,2966.5,2966.4,3.37108]
["bitfinex","ETHUSD",1720231897346,0.68,2966.5,2966.4,6.74216]
["bitfinex","ETHUSD",1720231897499,3.0,2966.5,2966.4,3.43894036]
["bitfinex","ETHUSD",1720231906147,3.0,2966.5,2966.4,0.06786036]
["bitfinex","ETHUSD",1720231906346,3.3,2966.5,2966.4,0.06786036]
["bitfinex","ETHUSD",1720231906563,3.3,2966.5,2966.3,3.37119]
["bitfinex","ETHUSD",1720231906765,3.3,2966.5,2966.4,0.06744822]
["bitfinex","ETHUSD",1720231907324,9.176946,2966.5,2966.4,0.06744822]
["bitfinex","ETHUSD",1720231907660,3.0,2965.8,2965.4,3.37214]
["bitfinex","ETHUSD",1720231908056,3.0,2965.8,2965.5,0.06801877]
["bitfinex","ETHUSD",1720231908531,3.895011,2965.7,2965.5,0.06801877]
["bitfinex","ETHUSD",1720231908736,3.14210407,2965.6,2965.5,0.06801877]
["bitfinex","ETHUSD",1720231909039,3.14210407,2965.6,2964.1,3.37363]
["bitfinex","ETHUSD",1720231909040,3.0,2964.8,2964.4,3.37333]
["bitfinex","ETHUSD",1720231909251,3.0,2964.8,2964.6,3.37305]
["bitfinex","ETHUSD",1720231909428,3.0,2964.8,2964.7,3.44154622]
["bitfinex","ETHUSD",1720231913155,3.0,2965.1,2965.0,3.37268]
["bitfinex","ETHUSD",1720231913666,3.0,2965.1,2965.0,3.44138893]
["bitfinex","ETHUSD",1720231915903,3.0,2965.1,2965.0,0.06870893]
["bitfinex","ETHUSD",1720231920157,3.0,2965.4,2965.0,0.06870893]
["bitfinex","ETHUSD",1720231920497,3.0,2965.4,2965.1,3.37255]
["bitfinex","ETHUSD",1720231920857,4.24524777,2965.4,2965.1,3.37255]
["bitfinex","ETHUSD",1720231921681,3.0,2965.4,2965.2,3.37243]
["bitfinex","ETHUSD",1720231921904,7.47847773,2965.6,2965.5,3.37211]
["bitfinex","ETHUSD",1720231922085,7.47847773,2965.6,2965.5,6.74422]
["bitfinex","ETHUSD",1720231922400,7.47847773,2965.6,2965.5,6.81297181]
["bitfinex","ETHUSD",1720231924095,7.47847773,2965.6,2965.5,3.44086181]
["bitfinex","ETHUSD",1720231924298,11.2263255,2965.6,2965.5,0.06875181]
["bitfinex","ETHUSD",1720231924601,18.82878914,2965.6,2965.5,0.06875181]
["bitfinex","ETHUSD",1720231924903,3.0,2964.8,2964.7,3.37302]
["bitfinex","ETHUSD",1720231925370,3.0,2964.8,2964.7,3.44227926]
["bitfinex","ETHUSD",1720231926429,1.424,2965.2,2964.7,0.75079219]
["bitfinex","ETHUSD",1720231926605,4.424,2965.2,2965.1,3.37256]
["bitfinex","ETHUSD",1720231926926,4.424,2965.2,2965.1,3.4415655]
["bitfinex","ETHUSD",1720231929230,6.8597,2965.2,2965.1,3.6075655]
["bitfinex","ETHUSD",1720231929471,6.8597,2965.2,2963.9,3.37385]
["bitfinex","ETHUSD",1720231929472,3.0,2964.2,2963.9,3.37385]
["bitfinex","ETHUSD",1720231929610,4.424,2964.5,2963.0,3.37488]
["bitfinex","ETHUSD",1720231929810,4.424,2964.5,2964.2,3.37349]
["bitfinex","ETHUSD",1720231933258,3.0,2964.8,2964.6,3.37311]
["bitfinex","ETHUSD",1720231933473,3.0,2964.8,2964.7,3.37302]
["bitfinex","ETHUSD",1720231934784,1.424,2965.2,2964.7,0.7420701]
["bitfinex","ETHUSD",1720231934936,1.424,2965.2,2965.1,3.37256]
["bitfinex","ETHUSD",1720231935143,2.59220796,2965.2,2964.9,3.37276]
["bitfinex","ETHUSD",1720231935463,3.0,2964.9,2964.8,3.3729]
["bitfinex","ETHUSD",1720231936987,3.0,2964.9,2964.8,3.43548206]
["bitfinex","ETHUSD",1720231937336,4.16826487,2964.9,2964.8,3.43548206]
["bitfinex","ETHUSD",1720231938262,3.0,2964.9,2964.8,3.43548206]
["bitfinex","ETHUSD",1720231939383,4.16824513,2964.9,2964.8,3.43548206]
["bitfinex","ETHUSD",1720231939885,3.56954513,2964.9,2964.8,0.06258206]
["bitfinex","ETHUSD",1720231940086,3.0,2964.3,2964.1,3.3736]
["bitfinex","ETHUSD",1720231940387,3.0,2964.3,2964.2,3.4364728]
["bitfinex","ETHUSD",1720231940557,4.16851995,2964.3,2964.2,3.4364728]
["bitfinex","ETHUSD",1720231941593,4.16851995,2964.3,2964.2,0.0629628]
["bitfinex","ETHUSD",1720231941908,4.16851995,2964.3,2963.9,3.37389]
["bitfinex","ETHUSD",1720231941909,3.0,2964.0,2963.9,3.37389]
["bitfinex","ETHUSD",1720231942185,4.16851995,2964.0,2963.9,3.37389]
["bitfinex","ETHUSD",1720231942389,4.16851995,2964.0,2963.6,6.74839]
["bitfinex","ETHUSD",1720231942589,1.16851995,2963.9,2963.6,6.74839]
["bitfinex","ETHUSD",1720231942974,3.0,2964.0,2963.6,6.74839]
["bitfinex","ETHUSD",1720231943161,3.0,2964.0,2963.7,3.37413]
["bitfinex","ETHUSD",1720231943565,3.0,2964.0,2963.6,3.37419]
["bitfinex","ETHUSD",1720231943888,3.3,2964.0,2963.7,3.37415]
["bitfinex","ETHUSD",1720231944094,3.0,2963.7,2963.4,3.37448]
["bitfinex","ETHUSD",1720231945497,3.0,2963.7,2963.2,3.37469]
["bitfinex","ETHUSD",1720231945797,3.0,2963.3,2963.1,3.37476]
["bitfinex","ETHUSD",1720231950414,1.424,2963.5,2963.4,3.3745]
["bitfinex","ETHUSD",1720231951297,3.0,2964.4,2964.0,3.37381]
["bitfinex","ETHUSD",1720231951496,4.424,2964.4,2964.0,3.37381]
["bitfinex","ETHUSD",1720231951686,4.424,2964.4,2964.1,3.37366]
["bitfinex","ETHUSD",1720231953526,4.424,2964.4,2964.2,0.06126767]
["bitfinex","ETHUSD",1720231954616,3.0,2964.7,2964.4,3.37325]
["bitfinex","ETHUSD",1720231954987,3.0,2964.7,2964.5,3.43428117]
["bitfinex","ETHUSD",1720231957590,8.90247773,2965.0,2964.6,3.37313]
["bitfinex","ETHUSD",1720231957790,8.90247773,2965.0,2964.6,3.43403155]
["bitfinex","ETHUSD",1720231957791,1.424,2965.0,2964.6,3.43403155]
["bitfinex","ETHUSD",1720231958102,1.424,2965.0,2964.8,3.37289]
["bitfinex","ETHUSD",1720231958307,1.424,2965.0,2964.9,0.06069033]
["bitfinex","ETHUSD",1720231958540,2.59230128,2965.0,2964.9,0.06069033]
["bitfinex","ETHUSD",1720231958887,2.59230128,2965.0,2964.8,3.37289]
["bitfinex","ETHUSD",1720231959110,1.424,2965.0,2964.9,0.06069033]
["bitfinex","ETHUSD",1720231959283,2.59230356,2965.0,2964.9,0.06069033]
["bitfinex","ETHUSD",1720231959478,3.0,2964.7,2964.5,3.37324]
["bitfinex","ETHUSD",1720231959785,3.0,2964.7,2964.6,0.06088067]
["bitfinex","ETHUSD",1720231960835,3.0,2964.7,2964.6,3.43401067]
["bitfinex","ETHUSD",1720231961001,3.0,2964.7,2964.6,0.06088067]
["bitfinex","ETHUSD",1720231962211,3.0,2964.7,2964.6,3.43401067]
["bitfinex","ETHUSD",1720231963335,3.0,2964.7,2964.6,4.11473574]
["bitfinex","ETHUSD",1720231964197,4.424,2965.0,2964.8,3.37285]
["bitfinex","ETHUSD",1720231964506,4.424,2965.0,2964.9,3.37279]
["bitfinex","ETHUSD",1720231964815,4.424,2965.0,2964.9,3.43347511]
["bitfinex","ETHUSD",1720231965207,4.424,2965.0,2964.9,0.06068511]
["bitfinex","ETHUSD",1720231965632,4.424,2965.0,2964.8,3.37288]
["bitfinex","ETHUSD",1720231965831,4.424,2965.0,2964.9,3.43326889]
["bitfinex","ETHUSD",1720231969029,7.47847773,2965.4,2964.9,3.43326889]
["bitfinex","ETHUSD",1720231969030,7.47847773,2965.4,2964.9,0.74110578]
["bitfinex","ETHUSD",1720231969197,7.47847773,2965.4,2965.3,3.37234]
["bitfinex","ETHUSD",1720231969402,3.0,2965.6,2965.3,3.37234]
["bitfinex","ETHUSD",1720231969731,1.16813389,2965.5,2965.3,3.37234]
["bitfinex","ETHUSD",1720231969899,3.0,2965.6,2965.3,3.37234]
["bitfinex","ETHUSD",1720231970100,3.0,2965.6,2965.4,0.06012781]
["bitfinex","ETHUSD",1720231970709,3.0,2965.6,2965.3,3.37234]
["bitfinex","ETHUSD",1720231970928,3.3,2965.6,2965.4,0.0601252]
["bitfinex","ETHUSD",1720231971143,3.3,2965.6,2965.3,3.37234]
["bitfinex","ETHUSD",1720231971342,0.3,2965.6,2965.5,0.06006179]
["bitfinex","ETHUSD",1720231971553,3.0,2965.6,2965.5,0.06006179]
["bitfinex","ETHUSD",1720231971843,4.16810167,2965.6,2965.5,0.06006179]
["bitfinex","ETHUSD",1720231972052,4.16810167,2965.6,2965.3,3.37234]
["bitfinex","ETHUSD",1720231972217,3.0,2965.6,2965.3,3.37234]
["bitfinex","ETHUSD",1720231972544,3.0,2965.6,2965.4,0.06005996]
["bitfinex","ETHUSD",1720231972946,3.0,2965.6,2965.3,3.37234]
["bitfinex","ETHUSD",1720231973115,3.0,2965.6,2965.5,0.05999916]
["bitfinex","ETHUSD",1720231973316,3.0,2965.6,2965.3,3.37234]
["bitfinex","ETHUSD",1720231973518,3.0,2965.6,2965.4,0.06006257]
["bitfinex","ETHUSD",1720231973859,3.0,2965.6,2965.3,3.37234]
["bitfinex","ETHUSD",1720231974218,3.0,2965.6,2965.4,0.06006257]
["bitfinex","ETHUSD",1720231974535,3.0,2965.6,2965.3,3.37234]
["bitfinex","ETHUSD",1720231974947,3.0,2965.6,2965.4,0.05993991]
["bitfinex","ETHUSD",1720231975327,3.0,2965.6,2965.3,3.37234]
["bitfinex","ETHUSD",1720231975659,3.0,2965.6,2965.4,3.37219]
["bitfinex","ETHUSD",1720231975896,3.0,2965.6,2965.4,3.43212991]
["bitfinex","ETHUSD",1720231976048,3.0,2965.6,2965.4,3.37219]
["bitfinex","ETHUSD",1720231977449,8.90247773,2965.9,2965.7,3.37186]
["bitfinex","ETHUSD",1720231977766,8.90247773,2965.9,2965.8,0.05967322]
["bitfinex","ETHUSD",1720231978470,10.07044082,2965.9,2965.8,0.05967322]
["bitfinex","ETHUSD",1720231978779,10.07044082,2965.9,2965.8,3.37177]
["bitfinex","ETHUSD",1720231979162,10.07044082,2965.9,2965.8,3.43141452]
["bitfinex","ETHUSD",1720231979862,10.07044082,2965.9,2965.8,0.05964452]
["bitfinex","ETHUSD",1720231980048,12.61853389,2965.9,2965.8,0.05964452]
["bitfinex","ETHUSD",1720231980252,3.0,2965.5,2965.4,3.37222]
["bitfinex","ETHUSD",1720231980650,3.0,2965.5,2965.4,3.43207381]
["bitfinex","ETHUSD",1720231981755,3.0,2965.8,2965.7,3.37188]
["bitfinex","ETHUSD",1720231982083,3.0,2965.8,2965.4,0.05985381]
["bitfinex","ETHUSD",1720231982084,4.16803731,2965.8,2965.4,0.05985381]
["bitfinex","ETHUSD",1720231982269,1.16803731,2965.7,2965.4,3.37215]
["bitfinex","ETHUSD",1720231982582,1.16803731,2965.6,2965.5,3.43192474]
["bitfinex","ETHUSD",1720231982883,3.0,2965.8,2965.5,6.80394474]
["bitfinex","ETHUSD",1720231983078,1.16798709,2965.7,2965.5,6.80394474]
["bitfinex","ETHUSD",1720231983285,8.90247773,2965.9,2965.6,3.37199]
["bitfinex","ETHUSD",1720231983486,1.16798371,2965.8,2965.7,3.37188]
["bitfinex","ETHUSD",1720231983848,3.0,2966.5,2966.3,3.37118]
["bitfinex","ETHUSD",1720231984074,1.424,2966.6,2966.3,3.37118]
["bitfinex","ETHUSD",1720231984282,1.16772086,2966.4,2966.3,3.37118]
["bitfinex","ETHUSD",1720231984453,1.424,2966.6,2966.4,3.37108]
["bitfinex","ETHUSD",1720231984653,1.16760796,2966.5,2966.4,6.74216]
["bitfinex","ETHUSD",1720231984852,1.424,2966.6,2966.5,3.37097]
["bitfinex","ETHUSD",1720231985084,2.59159002,2966.6,2966.5,6.74194]
["bitfinex","ETHUSD",1720231985284,2.59159002,2966.6,2966.5,3.37097]
["bitfinex","ETHUSD",1720231985583,1.424,2966.6,2966.5,3.37097]
["bitfinex","ETHUSD",1720231985786,2.59161434,2966.6,2966.5,3.37097]
["bitfinex","ETHUSD",1720231986460,1.424,2966.6,2966.5,3.37097]
["bitfinex","ETHUSD",1720231986864,1.424,2966.6,2966.3,3.37116]
["bitfinex","ETHUSD",1720231986865,3.0,2966.5,2966.3,3.37116]
["bitfinex","ETHUSD",1720231987289,3.0,2966.2,2965.4,3.0]
["bitfinex","ETHUSD",1720231987592,3.0,2966.2,2965.2,5.3808]
["bitfinex","ETHUSD",1720231987790,3.0,2966.2,2965.3,3.37225]
["bitfinex","ETHUSD",1720231987996,3.0,2966.2,2965.9,3.37163]
["bitfinex","ETHUSD",1720231988361,3.0,2966.2,2966.0,3.37154]
["bitfinex","ETHUSD",1720231988606,3.0,2966.2,2966.1,3.37143]
["bitfinex","ETHUSD",1720231988761,3.0,2966.5,2966.1,3.37143]
["bitfinex","ETHUSD",1720231989097,3.0,2966.5,2966.3,3.37117]
["bitfinex","ETHUSD",1720231989280,3.166,2966.5,2966.1,3.37143]
["bitfinex","ETHUSD",1720231989460,1.16775081,2966.4,2966.1,3.37143]
["bitfinex","ETHUSD",1720231989663,3.0,2966.0,2965.7,3.37177]
["bitfinex","ETHUSD",1720231989883,3.0,2966.0,2965.8,3.37169]
["bitfinex","ETHUSD",1720231990492,3.0,2965.7,2965.6,3.37196]
["bitfinex","ETHUSD",1720231990917,3.0,2965.7,2965.6,6.74395]
["bitfinex","ETHUSD",1720231991209,3.0,2965.7,2965.6,3.37196]
["bitfinex","ETHUSD",1720231991510,3.0,2965.7,2965.4,3.37218]
["bitfinex","ETHUSD",1720231991698,3.0,2965.4,2965.2,3.37243]
["bitfinex","ETHUSD",1720231991901,4.424,2965.4,2965.1,3.37256]
["bitfinex","ETHUSD",1720231992110,4.424,2965.4,2965.2,3.37244]
["bitfinex","ETHUSD",1720231993415,4.424,2965.4,2965.3,3.37234]
["bitfinex","ETHUSD",1720231994896,1.424,2965.4,2965.3,7.419158]
["bitfinex","ETHUSD",1720231996585,1.424,2965.4,2965.3,6.74468]
["bitfinex","ETHUSD",1720231996783,6.37,2966.1,2965.9,3.37157]
["bitfinex","ETHUSD",1720231997035,1.16792645,2966.0,2965.9,3.37157]
["bitfinex","ETHUSD",1720231997188,4.794,2966.1,2965.9,3.37157]
["bitfinex","ETHUSD",1720231997392,1.16788697,2966.0,2965.9,3.37157]
["bitfinex","ETHUSD",1720231997819,1.16788697,2966.0,2965.9,3.3633493]
["bitfinex","ETHUSD",1720231998401,1.16788697,2966.0,2965.9,3.42285996]
["bitfinex","ETHUSD",1720231998591,1.16788697,2966.0,2965.9,3.3633493]
["bitfinex","ETHUSD",1720232000318,1.16788697,2966.0,2965.9,3.42283126]
["bitfinex","ETHUSD",1720232000727,1.16786194,2966.0,2965.9,3.42283126]
["bitfinex","ETHUSD",1720232003223,1.16786194,2966.0,2965.9,0.05948196]
["bitfinex","ETHUSD",1720232003424,3.0,2965.8,2965.7,3.3718]
["bitfinex","ETHUSD",1720232003936,3.0,2965.8,2965.7,3.43138529]
["bitfinex","ETHUSD",1720232004613,4.16790175,2965.8,2965.7,3.43138529]
["bitfinex","ETHUSD",1720232005646,3.0,2965.8,2965.7,3.43138529]
["bitfinex","ETHUSD",1720232005814,4.1678829,2965.8,2965.7,3.43138529]
["bitfinex","ETHUSD",1720232006015,3.0,2965.8,2965.7,3.43138529]
["bitfinex","ETHUSD",1720232006222,3.0,2965.8,2965.7,0.05958529]
["bitfinex","ETHUSD",1720232006412,4.1678751,2965.8,2965.7,0.05958529]
["bitfinex","ETHUSD",1720232007036,4.1678751,2965.8,2965.7,3.43146529]
["bitfinex","ETHUSD",1720232007338,3.0,2965.8,2965.7,0.05958529]
["bitfinex","ETHUSD",1720232007546,4.16793155,2965.8,2965.7,3.43146529]
["bitfinex","ETHUSD",1720232009149,10.4909537,2965.8,2965.7,0.05958529]
["bitfinex","ETHUSD",1720232009446,6.9070847,2965.8,2965.7,0.05958529]
["bitfinex","ETHUSD",1720232009652,6.9070847,2965.8,2965.4,3.3722]
["bitfinex","ETHUSD",1720232009653,3.0,2965.5,2965.4,3.3722]
["bitfinex","ETHUSD",1720232009818,4.16793155,2965.5,2965.4,3.3722]
["bitfinex","ETHUSD",1720232013348,4.16793155,2965.5,2965.4,3.43192334]
["bitfinex","ETHUSD",1720232013870,1.16793155,2965.5,2965.4,10.85678767]
["bitfinex","ETHUSD",1720232014065,12.27247773,2966.1,2966.0,3.37154]
["bitfinex","ETHUSD",1720232014235,5.96182109,2966.1,2966.0,3.37154]
["bitfinex","ETHUSD",1720232014434,5.96182109,2966.1,2966.0,3.43093769]
["bitfinex","ETHUSD",1720232016255,6.8580032,2966.1,2966.0,0.05939769]
["bitfinex","ETHUSD",1720232016450,3.0,2965.8,2965.7,3.37183]
["bitfinex","ETHUSD",1720232016662,4.16782109,2965.8,2965.7,3.37183]
["bitfinex","ETHUSD",1720232017081,4.16782109,2965.8,2965.7,3.4313318]
["bitfinex","ETHUSD",1720232017288,3.0,2965.8,2965.7,3.4313318]
["bitfinex","ETHUSD",1720232017583,4.58471015,2965.8,2965.7,0.0595018]
["bitfinex","ETHUSD",1720232018064,3.0,2965.4,2965.3,3.37223]
["bitfinex","ETHUSD",1720232018267,4.16792804,2965.4,2965.3,3.37223]
["bitfinex","ETHUSD",1720232018434,4.16792804,2965.4,2965.3,3.43201939]
["bitfinex","ETHUSD",1720232018767,2.3712,2964.9,2964.0,3.37376]
["bitfinex","ETHUSD",1720232018970,2.3712,2964.9,2963.5,3.37432]
["bitfinex","ETHUSD",1720232018971,3.0,2964.2,2963.5,3.37432]
["bitfinex","ETHUSD",1720232019171,3.0,2964.2,2963.0,3.37487]
["bitfinex","ETHUSD",1720232019172,1.16792804,2964.1,2963.7,3.3741]
["bitfinex","ETHUSD",1720232020389,4.424,2964.2,2963.7,3.3741]
["bitfinex","ETHUSD",1720232020538,1.16870022,2964.0,2963.7,3.3741]
["bitfinex","ETHUSD",1720232020875,4.424,2964.2,2963.7,3.3741]
["bitfinex","ETHUSD",1720232021164,1.16871184,2964.1,2963.7,3.3741]
["bitfinex","ETHUSD",1720232021464,4.424,2964.2,2963.7,3.3741]
["bitfinex","ETHUSD",1720232021683,1.16871958,2964.1,2963.7,3.3741]
["bitfinex","ETHUSD",1720232021836,4.424,2964.2,2963.7,3.3741]
["bitfinex","ETHUSD",1720232022170,1.1687339,2964.1,2963.5,3.37438]
["bitfinex","ETHUSD",1720232022369,4.424,2964.2,2963.5,3.37438]
["bitfinex","ETHUSD",1720232022548,3.0,2963.8,2963.5,3.37438]
["bitfinex","ETHUSD",1720232025670,3.0,2963.8,2963.6,3.37427]
["bitfinex","ETHUSD",1720232026380,3.0,2963.8,2963.7,0.04954305]
["bitfinex","ETHUSD",1720232026576,3.0,2963.8,2963.6,3.37427]
["bitfinex","ETHUSD",1720232026777,3.0,2963.8,2963.7,0.04954305]
["bitfinex","ETHUSD",1720232027088,3.0,2963.8,2963.4,3.37445]
["bitfinex","ETHUSD",1720232027244,3.0,2963.8,2963.7,0.04954305]
["bitfinex","ETHUSD",1720232027448,3.0,2963.8,2963.3,3.37458]
["bitfinex","ETHUSD",1720232027654,3.0,2963.8,2963.7,0.04954305]
["bitfinex","ETHUSD",1720232027881,3.0,2963.8,2963.4,3.37449]
["bitfinex","ETHUSD",1720232028081,3.0,2963.8,2963.7,0.04954305]
["bitfinex","ETHUSD",1720232028686,3.0,2963.8,2963.4,3.37449]
["bitfinex","ETHUSD",1720232028846,3.0,2963.8,2963.7,0.04954305]
["bitfinex","ETHUSD",1720232029043,3.0,2963.8,2963.4,3.37449]
["bitfinex","ETHUSD",1720232029247,3.0,2963.8,2963.7,0.04997274]
["bitfinex","ETHUSD",1720232029443,3.0,2963.8,2963.4,3.37449]
["bitfinex","ETHUSD",1720232029660,3.0,2963.8,2963.7,0.04997274]
["bitfinex","ETHUSD",1720232029858,3.0,2963.8,2963.4,3.37449]
["bitfinex","ETHUSD",1720232030105,3.0,2963.8,2963.7,0.04997274]
["bitfinex","ETHUSD",1720232030304,3.0,2963.8,2963.4,3.37449]
["bitfinex","ETHUSD",1720232030768,3.0,2963.8,2963.5,0.05009973]
["bitfinex","ETHUSD",1720232031783,3.0,2963.8,2963.5,3.42447973]
["bitfinex","ETHUSD",1720232035010,1.424,2964.2,2963.7,3.37414]
["bitfinex","ETHUSD",1720232035293,3.37,2964.6,2964.3,3.37347]
["bitfinex","ETHUSD",1720232035460,3.0,2964.7,2964.4,3.37335]
["bitfinex","ETHUSD",1720232035668,3.0,2964.7,2964.4,3.4228784]
["bitfinex","ETHUSD",1720232035989,3.0,2964.7,2964.5,3.37324]
["bitfinex","ETHUSD",1720232036174,3.0,2964.7,2964.5,3.42270494]
["bitfinex","ETHUSD",1720232036960,3.0,2964.7,2964.6,3.37313]
["bitfinex","ETHUSD",1720232037168,3.0,2964.7,2964.6,3.42253149]
["bitfinex","ETHUSD",1720232038700,3.0,2964.7,2964.6,0.04940149]
["bitfinex","ETHUSD",1720232040490,3.0,2964.7,2964.4,3.37336]
["bitfinex","ETHUSD",1720232040691,3.0,2964.7,2964.6,0.04903158]
["bitfinex","ETHUSD",1720232040899,3.0,2964.7,2964.5,0.04909503]
["bitfinex","ETHUSD",1720232041212,1.424,2965.1,2964.8,3.37288]
["bitfinex","ETHUSD",1720232041367,1.424,2965.1,2965.0,3.37268]
["bitfinex","ETHUSD",1720232041868,1.424,2965.1,2965.0,0.04878561]
["bitfinex","ETHUSD",1720232042385,1.424,2965.1,2965.0,3.42146561]
["bitfinex","ETHUSD",1720232042772,1.424,2965.1,2965.0,6.79414561]
["bitfinex","ETHUSD",1720232045067,1.024,2965.1,2965.0,6.79414561]
["bitfinex","ETHUSD",1720232045878,1.024,2965.1,2965.0,3.42146561]
["bitfinex","ETHUSD",1720232049804,1.024,2965.1,2965.0,0.04878561]
["bitfinex","ETHUSD",1720232050112,1.024,2965.1,2965.0,3.37268]
["bitfinex","ETHUSD",1720232050406,1.024,2965.1,2965.0,3.42129637]
["bitfinex","ETHUSD",1720232055114,1.4264,2965.1,2965.0,0.04861637]
["bitfinex","ETHUSD",1720232055613,3.0,2964.9,2964.8,3.3729]
["bitfinex","ETHUSD",1720232056116,3.0,2964.9,2964.7,3.373]
["bitfinex","ETHUSD",1720232056592,3.0,2964.9,2964.5,3.37324]
["bitfinex","ETHUSD",1720232056792,3.0,2964.6,2964.5,3.37324]
["bitfinex","ETHUSD",1720232058595,3.0,2964.6,2964.5,3.42207464]
["bitfinex","ETHUSD",1720232062137,3.0,2964.6,2964.5,0.04883464]
["bitfinex","ETHUSD",1720232062292,3.3,2964.6,2964.5,0.04883464]
["bitfinex","ETHUSD",1720232062492,3.0,2964.3,2964.2,3.37358]
["bitfinex","ETHUSD",1720232064906,3.0,2964.3,2964.2,6.74717]
["bitfinex","ETHUSD",1720232066915,3.0,2964.9,2964.0,3.37375]
["bitfinex","ETHUSD",1720232067111,1.16845851,2964.8,2964.6,3.37308]
["bitfinex","ETHUSD",1720232067323,1.16845851,2964.7,2964.6,3.37308]
["bitfinex","ETHUSD",1720232068522,1.16845851,2964.7,2963.7,2.2607]
["bitfinex","ETHUSD",1720232068523,3.0,2964.5,2964.2,3.37357]
["bitfinex","ETHUSD",1720232068713,1.16845851,2964.4,2964.2,6.74706]
["bitfinex","ETHUSD",1720232068916,1.16845851,2964.4,2964.3,3.37347]
["bitfinex","ETHUSD",1720232069312,3.0,2964.5,2964.3,3.37347]
["bitfinex","ETHUSD",1720232069626,1.16853263,2964.4,2964.3,3.37347]
["bitfinex","ETHUSD",1720232069833,3.0,2964.5,2964.3,3.37347]
["bitfinex","ETHUSD",1720232070022,1.16850733,2964.4,2964.3,3.37347]
["bitfinex","ETHUSD",1720232071202,1.16845448,2964.4,2964.3,3.37347]
["bitfinex","ETHUSD",1720232071402,3.0,2964.5,2964.4,3.37336]
["bitfinex","ETHUSD",1720232071626,4.16844149,2964.5,2964.4,3.37336]
["bitfinex","ETHUSD",1720232072697,3.0,2964.8,2964.4,3.37336]
["bitfinex","ETHUSD",1720232072905,1.16844805,2964.7,2964.6,3.37304]
["bitfinex","ETHUSD",1720232073438,1.16844805,2964.7,2964.6,3.42213409]
["bitfinex","ETHUSD",1720232074329,1.16844805,2964.7,2964.6,6.79526409]
["bitfinex","ETHUSD",1720232074533,3.0,2964.8,2964.7,6.74604]
["bitfinex","ETHUSD",1720232074725,4.16829085,2964.8,2964.7,6.74604]
["bitfinex","ETHUSD",1720232074924,4.16829085,2964.8,2964.7,6.79504459]
["bitfinex","ETHUSD",1720232075636,4.16829085,2964.8,2964.7,0.04900459]
["bitfinex","ETHUSD",1720232075809,4.58511994,2964.8,2964.7,0.04900459]
["bitfinex","ETHUSD",1720232076209,3.41682909,2964.8,2964.7,0.04900459]
["bitfinex","ETHUSD",1720232076435,4.58520042,2964.8,2964.7,0.04900459]
["bitfinex","ETHUSD",1720232077323,4.58520042,2964.8,2964.7,3.42202459]
["bitfinex","ETHUSD",1720232077537,4.16837133,2964.8,2964.7,3.42202459]
["bitfinex","ETHUSD",1720232079647,1.1683384,2964.8,2964.7,3.42202459]
["bitfinex","ETHUSD",1720232079940,1.024,2965.1,2964.7,6.79504459]
["bitfinex","ETHUSD",1720232080143,1.024,2965.1,2965.0,3.37268]
["bitfinex","ETHUSD",1720232080315,2.19219163,2965.1,2965.0,3.37268]
["bitfinex","ETHUSD",1720232080518,2.19219163,2965.1,2965.0,3.42144218]
["bitfinex","ETHUSD",1720232081833,2.71141079,2965.1,2965.0,0.04876218]
["bitfinex","ETHUSD",1720232082020,3.0,2964.8,2964.7,3.37295]
["bitfinex","ETHUSD",1720232082218,4.16819163,2964.8,2964.7,3.42190251]
["bitfinex","ETHUSD",1720232082917,4.1683148,2964.8,2964.7,3.42190251]
["bitfinex","ETHUSD",1720232086232,3.0,2964.8,2964.7,3.42190251]
["bitfinex","ETHUSD",1720232086438,4.16831432,2964.8,2964.7,3.42190251]
["bitfinex","ETHUSD",1720232086636,3.41683143,2964.8,2964.7,0.04895251]
["bitfinex","ETHUSD",1720232086946,3.0,2964.5,2964.4,6.74664]
["bitfinex","ETHUSD",1720232087153,4.16831123,2964.5,2964.4,6.74664]
["bitfinex","ETHUSD",1720232087454,4.16831123,2964.5,2964.4,6.79568391]
["bitfinex","ETHUSD",1720232088052,4.16839722,2964.5,2964.4,6.79568391]
["bitfinex","ETHUSD",1720232089572,4.1683952,2964.5,2964.4,6.79568391]
["bitfinex","ETHUSD",1720232089855,3.0,2964.8,2964.7,3.37302]
["bitfinex","ETHUSD",1720232090153,4.16836848,2964.8,2964.7,3.42192823]
["bitfinex","ETHUSD",1720232091046,1.16836848,2964.8,2964.7,6.79494823]
["bitfinex","ETHUSD",1720232092820,3.0,2964.9,2964.8,6.7458]
["bitfinex","ETHUSD",1720232093148,4.1682782,2964.9,2964.8,6.79464218]
["bitfinex","ETHUSD",1720232096232,3.0,2964.9,2964.8,6.79464218]
["bitfinex","ETHUSD",1720232096642,4.16827221,2964.9,2964.8,6.79464218]
["bitfinex","ETHUSD",1720232096841,3.0,2963.5,2962.7,2.284]
["bitfinex","ETHUSD",1720232097167,1.46877674,2963.4,2963.1,3.37479]
["bitfinex","ETHUSD",1720232097366,1.16877674,2963.3,2962.8,0.04498417]
["bitfinex","ETHUSD",1720232097546,1.16877674,2963.4,2963.2,0.03556711]
["bitfinex","ETHUSD",1720232097859,1.16877674,2963.4,2963.3,0.03563588]
["bitfinex","ETHUSD",1720232098064,1.68805441,2963.4,2962.8,3.37512]
["bitfinex","ETHUSD",1720232098264,1.16877674,2963.3,2962.9,3.41094995]
["bitfinex","ETHUSD",1720232098855,1.16877674,2963.4,2962.9,3.41094995]
["bitfinex","ETHUSD",1720232099569,4.024,2963.5,2962.9,3.41094995]
["bitfinex","ETHUSD",1720232099738,1.16898547,2963.4,2962.9,3.41094995]
["bitfinex","ETHUSD",1720232100140,4.4264,2963.5,2962.9,3.41094995]
["bitfinex","ETHUSD",1720232100339,1.16899176,2963.4,2962.9,3.41094995]
["bitfinex","ETHUSD",1720232100552,4.4264,2963.5,2962.9,3.41094995]
["bitfinex","ETHUSD",1720232100865,1.16904012,2963.4,2962.9,3.41094995]
["bitfinex","ETHUSD",1720232101055,1.16904012,2963.3,2962.9,3.41094995]
["bitfinex","ETHUSD",1720232101257,4.4264,2963.5,2962.9,3.41094995]
["bitfinex","ETHUSD",1720232101565,1.16899704,2963.4,2962.9,3.41094995]
["bitfinex","ETHUSD",1720232101876,1.024,2963.5,2962.9,0.71451095]
["bitfinex","ETHUSD",1720232102177,3.0,2963.8,2963.4,3.3745]
["bitfinex","ETHUSD",1720232102362,3.0,2963.8,2963.5,3.37438]
["bitfinex","ETHUSD",1720232102542,3.0,2963.8,2963.6,3.37426]
["bitfinex","ETHUSD",1720232103078,0.68,2963.9,2963.1,2.284]
["bitfinex","ETHUSD",1720232103079,0.68,2963.9,2963.8,3.37404]
["bitfinex","ETHUSD",1720232103241,0.68,2963.9,2963.8,6.74808]
["bitfinex","ETHUSD",1720232103571,3.0,2964.3,2964.1,3.37362]
["bitfinex","ETHUSD",1720232103877,3.0,2964.7,2964.4,3.37335]
["bitfinex","ETHUSD",1720232104173,9.38247773,2964.8,2964.7,3.37302]
["bitfinex","ETHUSD",1720232104340,0.68,2964.8,2964.7,6.74604]
["bitfinex","ETHUSD",1720232104536,0.68,2964.8,2964.7,6.78078718]
["bitfinex","ETHUSD",1720232104970,0.166,2964.8,2964.7,6.78078718]
["bitfinex","ETHUSD",1720232105277,0.166,2964.8,2964.7,11.53924257]
["bitfinex","ETHUSD",1720232105463,0.166,2964.8,2964.7,11.5065069]
["bitfinex","ETHUSD",1720232110763,0.166,2964.8,2964.7,14.8795269]
["bitfinex","ETHUSD",1720232111889,0.166,2964.8,2964.7,11.5065069]
["bitfinex","ETHUSD",1720232113295,0.166,2964.8,2964.7,0.03474718]
["bitfinex","ETHUSD",1720232113466,0.166,2964.8,2964.7,3.40776718]
["bitfinex","ETHUSD",1720232114166,0.166,2964.8,2964.7,6.78078718]
["bitfinex","ETHUSD",1720232115299,0.166,2964.8,2964.7,0.03474718]
["bitfinex","ETHUSD",1720232115592,0.166,2964.8,2964.7,3.37302]
["bitfinex","ETHUSD",1720232115794,0.166,2964.8,2964.7,3.40740933]
["bitfinex","ETHUSD",1720232115964,0.166,2964.8,2964.7,6.78042933]
["bitfinex","ETHUSD",1720232116702,0.166,2964.8,2964.7,7.45847226]
["bitfinex","ETHUSD",1720232116875,0.166,2964.8,2964.7,10.83149226]
["bitfinex","ETHUSD",1720232118206,0.166,2964.8,2964.7,6.78042933]
["bitfinex","ETHUSD",1720232120907,0.166,2964.8,2964.7,10.15344933]
["bitfinex","ETHUSD",1720232121309,0.166,2964.8,2964.7,6.78042933]
["bitfinex","ETHUSD",1720232122012,0.166,2964.8,2964.7,10.15344933]
["bitfinex","ETHUSD",1720232123887,0.166,2964.8,2964.7,13.52646933]
["bitfinex","ETHUSD",1720232124214,0.166,2964.8,2964.7,17.87911626]
["bitfinex","ETHUSD",1720232124621,3.35206236,2966.1,2965.9,3.37164]
["bitfinex","ETHUSD",1720232124918,3.0,2966.2,2966.0,3.37154]
["bitfinex","ETHUSD",1720232125114,3.0,2966.2,2966.1,0.03865252]
["bitfinex","ETHUSD",1720232125520,3.0,2966.2,2966.1,3.41008252]
["bitfinex","ETHUSD",1720232125888,1.224,2966.4,2966.2,3.37129]
["bitfinex","ETHUSD",1720232126098,1.224,2966.4,2966.3,0.0357558]
["bitfinex","ETHUSD",1720232127948,3.0,2966.2,2966.1,3.37143]
["bitfinex","ETHUSD",1720232128962,1.224,2966.4,2966.3,3.3712]
["bitfinex","ETHUSD",1720232130405,1.224,2966.4,2966.3,6.7424]
["bitfinex","ETHUSD",1720232130839,0.68,2966.8,2966.7,3.37074]
["bitfinex","ETHUSD",1720232133404,0.68,2966.8,2966.7,3.41782587]
["bitfinex","ETHUSD",1720232135547,0.68,2966.8,2966.7,0.04708587]
["bitfinex","ETHUSD",1720232136034,1.84761143,2966.8,2966.6,3.37085]
["bitfinex","ETHUSD",1720232136241,0.68,2966.8,2966.6,3.37085]
["bitfinex","ETHUSD",1720232136439,3.0,2966.4,2966.3,3.37116]
["bitfinex","ETHUSD",1720232137444,2.3539,2966.3,2964.7,8.77264693]
["bitfinex","ETHUSD",1720232137742,3.0,2965.4,2964.9,3.3727]
["bitfinex","ETHUSD",1720232137944,3.0,2965.4,2965.1,3.37255]
["bitfinex","ETHUSD",1720232138748,3.0,2965.4,2964.9,3.3727]
["bitfinex","ETHUSD",1720232138915,3.0,2965.1,2964.9,3.3727]
["bitfinex","ETHUSD",1720232140023,3.0,2965.1,2964.7,3.37298]
["bitfinex","ETHUSD",1720232140347,3.0,2965.0,2964.7,3.37298]
["bitfinex","ETHUSD",1720232140851,3.0,2965.0,2964.8,3.37289]
["bitfinex","ETHUSD",1720232142520,3.0,2965.4,2964.9,3.37279]
["bitfinex","ETHUSD",1720232142724,3.0,2965.4,2965.1,3.37245]
["bitfinex","ETHUSD",1720232143243,3.0,2965.4,2965.2,3.37244]
["bitfinex","ETHUSD",1720232143615,3.0,2965.4,2965.3,3.37234]
["bitfinex","ETHUSD",1720232147954,3.0,2965.4,2965.0,3.37266]
["bitfinex","ETHUSD",1720232148455,3.0,2965.4,2965.1,0.0465728]
["bitfinex","ETHUSD",1720232148666,3.0,2965.4,2965.1,3.4191128]
["bitfinex","ETHUSD",1720232149441,3.0,2965.4,2965.1,0.0465728]
["bitfinex","ETHUSD",1720232149642,3.0,2965.4,2964.9,3.3727]
["bitfinex","ETHUSD",1720232150140,3.0,2965.4,2965.0,0.04685459]
["bitfinex","ETHUSD",1720232150664,3.0,2965.4,2965.0,3.41948459]
["bitfinex","ETHUSD",1720232151072,3.0,2965.4,2965.1,3.37255]
["bitfinex","ETHUSD",1720232151589,3.0,2965.4,2965.2,0.0466643]
["bitfinex","ETHUSD",1720232153485,3.368,2965.4,2965.2,0.0466643]
["bitfinex","ETHUSD",1720232153889,3.0,2965.1,2965.0,3.37267]
["bitfinex","ETHUSD",1720232154191,3.0,2965.1,2965.0,3.41955959]
["bitfinex","ETHUSD",1720232157213,0.68,2965.6,2965.5,3.37211]
["bitfinex","ETHUSD",1720232157439,0.68,2965.6,2965.5,6.74422]
["bitfinex","ETHUSD",1720232157714,0.68,2965.6,2965.5,7.46506368]
["bitfinex","ETHUSD",1720232157857,3.0,2966.3,2966.0,3.37147]
["bitfinex","ETHUSD",1720232158289,3.0,2966.3,2966.1,0.05085489]
["bitfinex","ETHUSD",1720232158488,3.0818,2966.5,2966.1,0.05085489]
["bitfinex","ETHUSD",1720232158797,0.68,2966.5,2966.3,3.37119]
["bitfinex","ETHUSD",1720232159260,0.68,2966.5,2966.4,0.05029606]
["bitfinex","ETHUSD",1720232160560,3.0,2966.6,2966.4,0.05029606]
["bitfinex","ETHUSD",1720232160777,1.224,2966.7,2966.4,3.42137606]
["bitfinex","ETHUSD",1720232161004,3.0,2966.6,2966.5,3.37097]
["bitfinex","ETHUSD",1720232161362,3.0,2966.6,2966.5,3.42061622]
["bitfinex","ETHUSD",1720232161777,1.224,2966.7,2966.5,3.42061622]
["bitfinex","ETHUSD",1720232161778,1.224,2966.7,2966.6,6.74172]
["bitfinex","ETHUSD",1720232161965,1.224,2966.7,2966.6,6.79116129]
["bitfinex","ETHUSD",1720232163680,1.224,2966.7,2966.6,3.42030129]
["bitfinex","ETHUSD",1720232163888,0.824,2966.7,2966.6,3.42030129]
["bitfinex","ETHUSD",1720232164298,6.606361,2966.7,2966.6,0.04944129]
["bitfinex","ETHUSD",1720232164484,8.32406107,2966.7,2966.6,0.04944129]
["bitfinex","ETHUSD",1720232164684,3.0,2966.0,2965.3,7.42]
["bitfinex","ETHUSD",1720232164896,3.0,2966.0,2965.2,3.37234]
["bitfinex","ETHUSD",1720232165097,3.0,2966.0,2965.9,6.7433]
["bitfinex","ETHUSD",1720232165430,3.0,2966.0,2965.9,7.46771577]
["bitfinex","ETHUSD",1720232166098,3.0,2966.0,2965.9,6.79338577]
["bitfinex","ETHUSD",1720232166922,3.0,2966.0,2965.9,3.42173577]
["bitfinex","ETHUSD",1720232167413,3.0,2966.6,2965.9,0.05008577]
["bitfinex","ETHUSD",1720232167617,3.0,2966.6,2966.5,3.37097]
["bitfinex","ETHUSD",1720232168097,0.824,2966.7,2966.6,6.74172]
["bitfinex","ETHUSD",1720232168413,0.824,2966.7,2966.6,6.79106631]
["bitfinex","ETHUSD",1720232169812,0.81923731,2966.7,2966.6,6.79106631]
["bitfinex","ETHUSD",1720232170408,3.0,2966.9,2966.8,3.37063]
["bitfinex","ETHUSD",1720232170732,7.47847773,2967.1,2966.8,3.37063]
["bitfinex","ETHUSD",1720232170884,3.0,2967.3,2967.0,3.3704]
["bitfinex","ETHUSD",1720232171239,3.0,2967.3,2967.2,3.37018]
["bitfinex","ETHUSD",1720232171413,4.16741312,2967.3,2967.2,3.37018]
["bitfinex","ETHUSD",1720232171597,3.0,2967.3,2967.2,3.37018]
["bitfinex","ETHUSD",1720232172112,3.0,2967.3,2967.0,3.3704]
["bitfinex","ETHUSD",1720232172720,3.0,2967.3,2967.1,3.37028]
["bitfinex","ETHUSD",1720232173422,1.022,2967.4,2967.3,3.37006]
["bitfinex","ETHUSD",1720232173603,1.022,2967.4,2967.3,6.74012]
["bitfinex","ETHUSD",1720232173805,3.0,2967.7,2967.6,3.36972]
["bitfinex","ETHUSD",1720232173998,4.022,2968.0,2967.9,3.36938]
["bitfinex","ETHUSD",1720232176507,4.022,2968.0,2967.7,6.7391]
["bitfinex","ETHUSD",1720232176714,4.022,2968.0,2967.9,3.36938]
["bitfinex","ETHUSD",1720232178628,1.022,2968.0,2967.9,3.36938]
["bitfinex","ETHUSD",1720232179003,4.022,2968.0,2967.9,3.36938]
["bitfinex","ETHUSD",1720232180223,10.47847773,2968.6,2968.4,3.3688]
["bitfinex","ETHUSD",1720232180423,3.0,2968.8,2968.7,3.36846]
["bitfinex","ETHUSD",1720232180795,4.022,2969.1,2968.8,3.36833]
["bitfinex","ETHUSD",1720232181001,4.022,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720232181527,4.022,2969.1,2968.9,3.36815]
["bitfinex","ETHUSD",1720232182811,4.022,2969.1,2968.7,3.36846]
["bitfinex","ETHUSD",1720232183010,3.0,2968.8,2968.5,3.36863]
["bitfinex","ETHUSD",1720232183920,3.0,2968.8,2968.6,3.36857]
["bitfinex","ETHUSD",1720232184938,3.0,2968.8,2968.3,3.3689]
["bitfinex","ETHUSD",1720232185529,3.0,2968.5,2968.3,3.3689]
["bitfinex","ETHUSD",1720232185717,3.0,2968.1,2967.6,3.0]
["bitfinex","ETHUSD",1720232185915,3.0,2968.1,2967.9,3.36929]
["bitfinex","ETHUSD",1720232186103,3.0,2968.1,2967.4,2.329]
["bitfinex","ETHUSD",1720232186308,3.0,2968.1,2967.9,3.36929]
["bitfinex","ETHUSD",1720232186527,3.0,2968.1,2967.4,2.329]
["bitfinex","ETHUSD",1720232187246,3.0,2968.1,2968.0,3.36927]
["bitfinex","ETHUSD",1720232192504,4.022,2968.5,2968.3,3.36891]
["bitfinex","ETHUSD",1720232192908,1.022,2968.5,2968.4,3.36881]
["bitfinex","ETHUSD",1720232194040,5.4662,2969.2,2968.4,6.73762]
["bitfinex","ETHUSD",1720232194206,1.16678646,2969.1,2968.9,3.36822]
["bitfinex","ETHUSD",1720232194407,4.92039696,2969.2,2968.9,3.36822]
["bitfinex","ETHUSD",1720232194633,4.37377696,2969.2,2968.9,3.36822]
["bitfinex","ETHUSD",1720232194818,4.022,2969.2,2968.9,3.36822]
["bitfinex","ETHUSD",1720232195554,1.1667578,2969.1,2968.9,3.36822]
["bitfinex","ETHUSD",1720232195848,4.022,2969.2,2968.9,3.36822]
["bitfinex","ETHUSD",1720232196050,1.16674023,2969.1,2968.9,3.36822]
["bitfinex","ETHUSD",1720232196345,4.022,2969.2,2968.9,3.36822]
["bitfinex","ETHUSD",1720232196642,1.16675511,2969.1,2968.9,3.36822]
["bitfinex","ETHUSD",1720232196830,1.16675511,2969.0,2968.9,3.36822]
["bitfinex","ETHUSD",1720232197142,4.022,2969.2,2968.9,3.36822]
["bitfinex","ETHUSD",1720232197319,1.16672057,2969.1,2968.9,3.36822]
["bitfinex","ETHUSD",1720232197511,1.16672057,2969.0,2968.9,3.36822]
["bitfinex","ETHUSD",1720232197714,1.16672057,2969.1,2968.9,3.36822]
["bitfinex","ETHUSD",1720232197915,1.16672057,2969.0,2968.9,3.36822]
["bitfinex","ETHUSD",1720232198428,1.16672057,2969.1,2968.9,3.36822]
["bitfinex","ETHUSD",1720232198624,4.022,2969.2,2968.9,3.36822]
["bitfinex","ETHUSD",1720232198831,3.0,2968.8,2968.7,3.36845]
["bitfinex","ETHUSD",1720232199210,4.16675349,2968.8,2968.7,3.36845]
["bitfinex","ETHUSD",1720232199614,3.0,2968.5,2968.3,3.36889]
["bitfinex","ETHUSD",1720232200012,3.0,2968.5,2968.4,3.36881]
["bitfinex","ETHUSD",1720232201159,4.16685296,2968.5,2968.4,3.36881]
["bitfinex","ETHUSD",1720232201740,4.16685296,2968.5,2967.9,3.36934]
["bitfinex","ETHUSD",1720232201925,1.16685296,2968.4,2967.9,3.36934]
["bitfinex","ETHUSD",1720232202240,3.0,2968.5,2967.9,3.36934]
["bitfinex","ETHUSD",1720232202538,1.16690042,2968.4,2968.1,3.36913]
["bitfinex","ETHUSD",1720232202747,1.16690042,2968.3,2968.1,3.36913]
["bitfinex","ETHUSD",1720232203038,3.0,2968.5,2968.1,3.36913]
["bitfinex","ETHUSD",1720232203240,1.16689907,2968.4,2968.3,3.36892]
["bitfinex","ETHUSD",1720232203938,1.16689907,2968.4,2968.3,4.042725]
["bitfinex","ETHUSD",1720232204147,1.16689907,2968.4,2968.3,7.411655]
["bitfinex","ETHUSD",1720232204330,10.47847773,2969.1,2968.6,3.36847]
["bitfinex","ETHUSD",1720232204521,3.0,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232204725,4.16675992,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232204919,1.16675992,2968.8,2968.7,6.73694]
["bitfinex","ETHUSD",1720232205119,1.16675992,2969.0,2968.9,3.36825]
["bitfinex","ETHUSD",1720232205645,3.0,2968.8,2968.7,3.36839]
["bitfinex","ETHUSD",1720232205944,4.16673334,2968.8,2968.7,3.36839]
["bitfinex","ETHUSD",1720232208757,3.0,2968.8,2968.7,3.36839]
["bitfinex","ETHUSD",1720232208959,4.16675323,2968.8,2968.7,3.36839]
["bitfinex","ETHUSD",1720232211154,1.16675323,2968.8,2968.7,3.36839]
["bitfinex","ETHUSD",1720232211358,1.16675323,2968.8,2968.7,4.042084]
["bitfinex","ETHUSD",1720232211933,1.16675323,2968.8,2968.7,7.410554]
["bitfinex","ETHUSD",1720232212155,3.0,2969.1,2968.9,3.36823]
["bitfinex","ETHUSD",1720232212336,1.16669613,2969.0,2968.9,3.36823]
["bitfinex","ETHUSD",1720232212660,1.16668543,2969.0,2968.9,3.36823]
["bitfinex","ETHUSD",1720232214041,1.1666938,2969.0,2968.9,3.36823]
["bitfinex","ETHUSD",1720232215544,3.0,2969.1,2968.9,3.36823]
["bitfinex","ETHUSD",1720232215749,1.16670624,2969.0,2968.9,3.36823]
["bitfinex","ETHUSD",1720232218861,3.0,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720232219049,4.16665719,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720232219455,5.10251511,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720232220037,4.16665719,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720232220341,5.10245185,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720232221362,3.93579466,2969.1,2968.6,3.36852]
["bitfinex","ETHUSD",1720232221668,3.93579466,2969.1,2968.1,3.36909]
["bitfinex","ETHUSD",1720232221669,3.0,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232221966,4.16667349,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232222861,4.16667349,2968.8,2968.4,3.36878]
["bitfinex","ETHUSD",1720232223069,1.16667349,2968.7,2968.4,3.36878]
["bitfinex","ETHUSD",1720232223250,1.16667349,2968.7,2968.4,6.73752]
["bitfinex","ETHUSD",1720232224203,3.0,2968.8,2968.5,3.36868]
["bitfinex","ETHUSD",1720232224354,1.16681994,2968.6,2968.5,3.36868]
["bitfinex","ETHUSD",1720232224857,1.16680908,2968.6,2968.5,3.36868]
["bitfinex","ETHUSD",1720232225241,3.0,2968.8,2968.6,3.36858]
["bitfinex","ETHUSD",1720232225443,3.0,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232225745,4.16674622,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232226478,3.0,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232226643,4.16675924,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232226972,4.16675924,2968.8,2968.7,6.73694]
["bitfinex","ETHUSD",1720232227688,1.16675924,2968.8,2968.7,7.410634]
["bitfinex","ETHUSD",1720232228076,3.0,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720232228246,5.10300026,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720232228445,3.0,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232228755,5.10292401,2968.8,2968.2,3.36904]
["bitfinex","ETHUSD",1720232228957,3.0,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232229156,4.16675293,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232229354,5.10301769,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232229574,4.16675293,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232229873,4.16675293,2968.8,2968.6,3.36855]
["bitfinex","ETHUSD",1720232229874,5.10307462,2968.8,2968.6,3.36855]
["bitfinex","ETHUSD",1720232230043,1.16675293,2968.7,2968.6,3.36855]
["bitfinex","ETHUSD",1720232231251,3.0,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232231458,5.10330103,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232232584,4.16677858,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232232771,1.16677858,2968.8,2968.7,6.73694]
["bitfinex","ETHUSD",1720232233077,1.16677858,2968.8,2968.7,7.410634]
["bitfinex","ETHUSD",1720232234672,3.0,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720232234879,6.12322824,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720232236285,6.12322824,2969.1,2968.8,3.36828]
["bitfinex","ETHUSD",1720232236479,1.95653679,2969.0,2968.8,3.36828]
["bitfinex","ETHUSD",1720232236675,2.10366245,2968.9,2968.8,3.36828]
["bitfinex","ETHUSD",1720232237905,0.936971,2968.9,2968.8,3.36828]
["bitfinex","ETHUSD",1720232238062,3.0,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232238268,5.10366591,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232238995,6.12345487,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232239296,6.12356631,2968.8,2968.5,3.36869]
["bitfinex","ETHUSD",1720232239506,2.10366591,2968.7,2968.5,3.36869]
["bitfinex","ETHUSD",1720232239663,2.10366591,2968.6,2968.5,3.36869]
["bitfinex","ETHUSD",1720232240562,2.10366591,2968.6,2968.5,6.73739]
["bitfinex","ETHUSD",1720232240762,2.10366591,2968.6,2968.5,7.411129]
["bitfinex","ETHUSD",1720232241268,2.10373726,2968.6,2968.5,7.411129]
["bitfinex","ETHUSD",1720232241497,2.1037091,2968.6,2968.5,7.411129]
["bitfinex","ETHUSD",1720232241816,0.936971,2968.6,2968.5,7.411129]
["bitfinex","ETHUSD",1720232241976,1.16675828,2968.7,2968.6,6.73718]
["bitfinex","ETHUSD",1720232242180,2.10412088,2968.7,2968.6,6.73718]
["bitfinex","ETHUSD",1720232242971,0.9373626,2968.7,2968.6,6.73718]
["bitfinex","ETHUSD",1720232243161,2.10412418,2968.7,2968.6,6.73718]
["bitfinex","ETHUSD",1720232244704,2.10411414,2968.7,2968.6,6.73718]
["bitfinex","ETHUSD",1720232245717,2.10411414,2968.7,2968.6,7.410898]
["bitfinex","ETHUSD",1720232246429,2.10411414,2968.7,2968.6,6.73718]
["bitfinex","ETHUSD",1720232247976,1.022,2969.3,2968.6,2.2659]
["bitfinex","ETHUSD",1720232248214,7.04,2969.6,2968.6,2.2659]
["bitfinex","ETHUSD",1720232248215,3.36,2969.6,2969.5,3.36757]
["bitfinex","ETHUSD",1720232248518,4.52635561,2969.6,2969.5,6.73514]
["bitfinex","ETHUSD",1720232251109,4.52640316,2969.6,2969.5,6.73514]
["bitfinex","ETHUSD",1720232251306,4.52640335,2969.6,2969.5,6.73514]
["bitfinex","ETHUSD",1720232254482,4.52633489,2969.6,2969.5,6.73514]
["bitfinex","ETHUSD",1720232255033,4.52633949,2969.6,2969.5,6.73514]
["bitfinex","ETHUSD",1720232256190,4.52631919,2969.6,2969.5,6.73514]
["bitfinex","ETHUSD",1720232256607,3.36,2969.6,2969.5,6.73514]
["bitfinex","ETHUSD",1720232257005,4.52632953,2969.6,2969.5,6.73514]
["bitfinex","ETHUSD",1720232257203,4.52632953,2969.6,2969.5,7.745429]
["bitfinex","ETHUSD",1720232257516,3.36,2969.6,2969.5,6.73514]
["bitfinex","ETHUSD",1720232257690,3.0,2969.4,2969.3,3.36776]
["bitfinex","ETHUSD",1720232260796,4.16648647,2969.4,2969.3,3.36776]
["bitfinex","ETHUSD",1720232261193,4.16651784,2969.4,2969.3,3.36776]
["bitfinex","ETHUSD",1720232261392,4.91916962,2969.4,2969.3,3.36776]
["bitfinex","ETHUSD",1720232262222,4.91916962,2969.4,2969.1,3.36794]
["bitfinex","ETHUSD",1720232262418,1.16651784,2969.3,2969.1,3.36794]
["bitfinex","ETHUSD",1720232262618,3.0,2968.9,2968.8,3.36834]
["bitfinex","ETHUSD",1720232263023,4.16666322,2968.9,2968.8,3.36834]
["bitfinex","ETHUSD",1720232264732,4.16670578,2968.9,2968.8,3.36834]
["bitfinex","ETHUSD",1720232265926,1.16670578,2968.9,2968.8,6.7367]
["bitfinex","ETHUSD",1720232266131,3.0,2969.2,2969.1,3.36802]
["bitfinex","ETHUSD",1720232266307,4.16662425,2969.2,2969.1,3.36802]
["bitfinex","ETHUSD",1720232267020,1.16662425,2969.2,2969.1,3.36802]
["bitfinex","ETHUSD",1720232267932,1.022,2969.4,2969.3,3.36779]
["bitfinex","ETHUSD",1720232268226,2.13853826,2969.4,2969.3,6.73558]
["bitfinex","ETHUSD",1720232268403,0.972,2969.4,2969.3,7.409138]
["bitfinex","ETHUSD",1720232268998,8.14847773,2969.8,2969.7,3.36734]
["bitfinex","ETHUSD",1720232269204,1.83631986,2969.8,2969.7,3.36734]
["bitfinex","ETHUSD",1720232271049,3.67,2969.8,2969.7,3.36734]
["bitfinex","ETHUSD",1720232271218,4.83634868,2969.8,2969.7,3.36734]
["bitfinex","ETHUSD",1720232271600,4.83636938,2969.8,2969.7,3.36734]
["bitfinex","ETHUSD",1720232272349,4.83627291,2969.8,2969.7,6.73468]
["bitfinex","ETHUSD",1720232272845,1.83628685,2969.8,2969.7,7.408148]
["bitfinex","ETHUSD",1720232273143,0.67,2969.8,2969.7,7.408148]
["bitfinex","ETHUSD",1720232273699,3.996,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1720232273896,5.16218439,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1720232274442,5.16219581,2970.2,2970.1,3.36689]
["bitfinex","ETHUSD",1720232274649,1.16619891,2970.2,2970.1,13.110151]
["bitfinex","ETHUSD",1720232274806,3.0,2970.7,2970.6,6.73264]
["bitfinex","ETHUSD",1720232276032,0.996,2971.1,2970.9,3.36592]
["bitfinex","ETHUSD",1720232276205,4.16589466,2971.0,2970.9,3.36592]
["bitfinex","ETHUSD",1720232277631,4.16589466,2971.0,2970.9,6.7319]
["bitfinex","ETHUSD",1720232277831,3.0,2971.0,2970.9,6.7319]
["bitfinex","ETHUSD",1720232279975,3.0,2970.6,2970.4,3.36644]
["bitfinex","ETHUSD",1720232280178,3.0,2970.6,2970.5,3.36643]
["bitfinex","ETHUSD",1720232281274,3.0,2970.3,2970.2,3.36672]
["bitfinex","ETHUSD",1720232282572,3.0,2970.3,2970.0,3.36696]
["bitfinex","ETHUSD",1720232282936,3.0,2970.3,2970.1,3.36688]
["bitfinex","ETHUSD",1720232283441,3.0,2970.0,2969.8,3.3672]
["bitfinex","ETHUSD",1720232284477,3.0,2969.7,2969.2,3.36783]
["bitfinex","ETHUSD",1720232284771,3.0,2969.7,2969.4,3.36766]
["bitfinex","ETHUSD",1720232286183,3.0,2969.4,2969.0,3.36812]
["bitfinex","ETHUSD",1720232286334,3.0,2969.4,2969.2,3.36782]
["bitfinex","ETHUSD",1720232286972,3.0,2969.4,2969.0,3.36812]
["bitfinex","ETHUSD",1720232287339,3.0,2969.4,2969.1,3.36801]
["bitfinex","ETHUSD",1720232287850,3.0,2969.4,2969.2,3.36788]
["bitfinex","ETHUSD",1720232289451,3.0,2969.4,2969.1,3.36801]
["bitfinex","ETHUSD",1720232290145,3.0,2969.0,2968.7,3.36843]
["bitfinex","ETHUSD",1720232290354,3.0,2969.0,2968.8,3.36834]
["bitfinex","ETHUSD",1720232291054,3.0,2969.0,2968.9,3.36825]
["bitfinex","ETHUSD",1720232292246,3.0,2969.0,2968.7,3.36844]
["bitfinex","ETHUSD",1720232292854,3.0,2968.7,2968.5,3.36868]
["bitfinex","ETHUSD",1720232293252,3.0,2968.7,2968.6,3.36859]
["bitfinex","ETHUSD",1720232294748,3.0,2968.4,2967.6,2.4567]
["bitfinex","ETHUSD",1720232294953,3.0,2968.1,2968.0,3.36919]
["bitfinex","ETHUSD",1720232296057,3.0,2968.1,2968.0,6.73846]
["bitfinex","ETHUSD",1720232296672,3.0,2967.7,2967.2,3.37009]
["bitfinex","ETHUSD",1720232296872,3.0,2967.7,2967.4,3.36991]
["bitfinex","ETHUSD",1720232297989,3.0,2967.7,2967.3,3.37006]
["bitfinex","ETHUSD",1720232300252,3.0,2967.7,2967.0,3.37038]
["bitfinex","ETHUSD",1720232300253,3.0,2967.7,2967.1,3.37022]
["bitfinex","ETHUSD",1720232300575,3.0,2967.7,2967.2,3.37015]
["bitfinex","ETHUSD",1720232300885,3.0,2967.7,2967.3,3.37003]
["bitfinex","ETHUSD",1720232301595,3.0,2967.2,2967.1,3.37025]
["bitfinex","ETHUSD",1720232301891,3.0,2967.2,2966.4,9.8767]
["bitfinex","ETHUSD",1720232301892,3.0,2966.8,2966.0,5.82821]
["bitfinex","ETHUSD",1720232302097,3.0,2966.5,2966.4,6.74216]
["bitfinex","ETHUSD",1720232302257,3.0,2966.5,2966.4,3.37108]
["bitfinex","ETHUSD",1720232302457,3.0,2966.5,2966.2,3.37129]
["bitfinex","ETHUSD",1720232302898,3.0,2966.5,2966.4,3.37108]
["bitfinex","ETHUSD",1720232305694,3.0,2966.5,2966.3,3.3712]
["bitfinex","ETHUSD",1720232305876,3.996,2966.8,2966.3,3.70832]
["bitfinex","ETHUSD",1720232306073,3.996,2966.8,2966.5,3.37086]
["bitfinex","ETHUSD",1720232306293,3.996,2966.8,2966.6,3.37086]
["bitfinex","ETHUSD",1720232306514,0.996,2966.8,2966.5,0.04904181]
["bitfinex","ETHUSD",1720232306736,4.03,2967.3,2967.2,3.37018]
["bitfinex","ETHUSD",1720232306866,4.03,2967.3,2967.0,3.37032]
["bitfinex","ETHUSD",1720232307507,4.03,2967.3,2967.2,3.37018]
["bitfinex","ETHUSD",1720232308003,3.0,2967.1,2967.0,3.3704]
["bitfinex","ETHUSD",1720232308878,4.03,2967.3,2967.2,6.74036]
["bitfinex","ETHUSD",1720232311805,4.03,2967.3,2967.2,3.37018]
["bitfinex","ETHUSD",1720232312008,3.0,2967.1,2967.0,3.37033]
["bitfinex","ETHUSD",1720232314174,4.03,2967.3,2967.2,3.37018]
["bitfinex","ETHUSD",1720232314571,4.03,2967.3,2967.2,6.74036]
["bitfinex","ETHUSD",1720232316109,4.03,2967.3,2967.2,7.414396]
["bitfinex","ETHUSD",1720232317376,0.996,2967.6,2967.5,6.73966]
["bitfinex","ETHUSD",1720232317571,0.996,2967.6,2967.5,3.36983]
["bitfinex","ETHUSD",1720232317875,3.0,2967.4,2967.3,3.37004]
["bitfinex","ETHUSD",1720232319323,3.0,2967.1,2967.0,3.37035]
["bitfinex","ETHUSD",1720232323641,3.0,2967.1,2966.9,3.37051]
["bitfinex","ETHUSD",1720232324792,1.16748975,2967.0,2966.9,3.37051]
["bitfinex","ETHUSD",1720232325303,1.1675047,2967.0,2966.9,3.37051]
["bitfinex","ETHUSD",1720232325489,0.7675047,2967.0,2966.9,3.37051]
["bitfinex","ETHUSD",1720232326320,3.0,2967.1,2966.9,3.37051]
["bitfinex","ETHUSD",1720232326570,3.0,2967.1,2967.0,3.3704]
["bitfinex","ETHUSD",1720232327121,0.996,2967.6,2967.2,3.37008]
["bitfinex","ETHUSD",1720232327328,3.0,2967.5,2967.2,3.37008]
["bitfinex","ETHUSD",1720232327491,3.0,2967.5,2967.4,3.36995]
["bitfinex","ETHUSD",1720232333106,0.68,2967.8,2967.7,3.36961]
["bitfinex","ETHUSD",1720232333310,0.68,2967.8,2967.7,3.706571]
["bitfinex","ETHUSD",1720232334242,0.68,2967.8,2967.7,7.076181]
["bitfinex","ETHUSD",1720232336959,1.84708292,2967.8,2967.7,7.076181]
["bitfinex","ETHUSD",1720232337104,4.84708292,2967.8,2967.4,3.36987]
["bitfinex","ETHUSD",1720232337305,1.16708292,2967.7,2967.6,3.36971]
["bitfinex","ETHUSD",1720232338916,1.16708292,2967.7,2967.6,6.73943]
["bitfinex","ETHUSD",1720232339924,3.68,2967.8,2967.7,6.73922]
["bitfinex","ETHUSD",1720232340122,1.84712539,2967.8,2967.7,7.413142]
["bitfinex","ETHUSD",1720232340423,3.0,2968.1,2968.0,3.36927]
["bitfinex","ETHUSD",1720232340625,4.16698956,2968.1,2968.0,3.36927]
["bitfinex","ETHUSD",1720232341030,1.16698956,2968.1,2968.0,6.73854]
["bitfinex","ETHUSD",1720232341233,1.16698956,2968.1,2968.0,7.412394]
["bitfinex","ETHUSD",1720232341429,3.0,2968.4,2968.0,7.412394]
["bitfinex","ETHUSD",1720232341430,3.0,2968.4,2968.3,3.36893]
["bitfinex","ETHUSD",1720232341630,4.1668984,2968.4,2968.3,3.36893]
["bitfinex","ETHUSD",1720232341831,1.1668984,2968.4,2968.3,6.73786]
["bitfinex","ETHUSD",1720232342033,3.0,2968.8,2968.7,3.36842]
["bitfinex","ETHUSD",1720232342234,4.16675995,2968.8,2968.7,3.36842]
["bitfinex","ETHUSD",1720232342648,3.0,2968.8,2968.7,3.36842]
["bitfinex","ETHUSD",1720232342844,4.1667506,2968.8,2968.7,3.36842]
["bitfinex","ETHUSD",1720232343511,3.0,2968.8,2968.7,6.73689]
["bitfinex","ETHUSD",1720232346057,4.16682158,2968.8,2968.5,3.36869]
["bitfinex","ETHUSD",1720232346241,3.0,2968.8,2968.5,3.36869]
["bitfinex","ETHUSD",1720232346429,3.0,2968.8,2968.6,3.36854]
["bitfinex","ETHUSD",1720232347120,3.0,2968.8,2968.7,6.73694]
["bitfinex","ETHUSD",1720232347519,3.0,2968.8,2968.7,3.36847]
["bitfinex","ETHUSD",1720232347717,3.0,2968.8,2968.6,3.36857]
["bitfinex","ETHUSD",1720232348444,3.0,2968.4,2968.3,3.36889]
["bitfinex","ETHUSD",1720232350254,3.0,2968.7,2968.4,3.3687]
["bitfinex","ETHUSD",1720232351814,3.0,2968.7,2968.5,3.36867]
["bitfinex","ETHUSD",1720232352542,3.0,2968.7,2968.3,3.36883]
["bitfinex","ETHUSD",1720232353141,3.0,2968.7,2968.4,3.36873]
["bitfinex","ETHUSD",1720232356053,3.0,2968.7,2968.3,3.36883]
["bitfinex","ETHUSD",1720232356253,1.1669031,2968.6,2968.3,3.36883]
["bitfinex","ETHUSD",1720232356455,3.0,2968.7,2968.3,3.36883]
["bitfinex","ETHUSD",1720232356753,1.16690297,2968.6,2968.4,3.36881]
["bitfinex","ETHUSD",1720232357052,3.0,2968.7,2968.4,3.36881]
["bitfinex","ETHUSD",1720232357255,1.16687325,2968.6,2968.4,3.36881]
["bitfinex","ETHUSD",1720232357455,3.0,2968.7,2968.4,3.36881]
["bitfinex","ETHUSD",1720232357656,1.16689151,2968.6,2968.4,3.36881]
["bitfinex","ETHUSD",1720232357956,3.0,2968.7,2968.4,3.36881]
["bitfinex","ETHUSD",1720232358460,1.16685359,2968.6,2968.1,3.36911]
["bitfinex","ETHUSD",1720232358627,3.0,2968.2,2967.9,3.3693]
["bitfinex","ETHUSD",1720232359024,3.0,2968.2,2967.7,3.36953]
["bitfinex","ETHUSD",1720232359259,3.0,2968.2,2967.8,3.36949]
["bitfinex","ETHUSD",1720232361051,3.0,2968.2,2967.9,3.36938]
["bitfinex","ETHUSD",1720232363460,3.0,2968.2,2967.9,6.73866]
["bitfinex","ETHUSD",1720232363766,3.0,2968.2,2968.0,3.36923]
["bitfinex","ETHUSD",1720232365249,1.16698042,2968.1,2968.0,3.36923]
["bitfinex","ETHUSD",1720232365433,3.0,2968.2,2968.0,3.36923]
["bitfinex","ETHUSD",1720232365634,1.16698009,2968.1,2967.8,3.36941]
["bitfinex","ETHUSD",1720232365835,3.0,2968.2,2967.8,3.36941]
["bitfinex","ETHUSD",1720232366276,1.16698176,2968.1,2967.9,3.36935]
["bitfinex","ETHUSD",1720232366596,3.0,2968.2,2967.9,3.36935]
["bitfinex","ETHUSD",1720232366782,3.0,2967.8,2967.7,3.36956]
["bitfinex","ETHUSD",1720232366946,3.0,2967.8,2967.3,3.37001]
["bitfinex","ETHUSD",1720232367153,1.1671324,2967.7,2967.3,3.37001]
["bitfinex","ETHUSD",1720232367350,1.1671324,2967.6,2967.3,3.37001]
["bitfinex","ETHUSD",1720232367560,1.1671324,2967.7,2967.3,3.37001]
["bitfinex","ETHUSD",1720232367888,3.0,2967.5,2967.3,3.37001]
["bitfinex","ETHUSD",1720232368233,1.16728379,2967.4,2967.3,3.37001]
["bitfinex","ETHUSD",1720232368440,3.0,2967.5,2967.3,3.37001]
["bitfinex","ETHUSD",1720232368870,3.0,2966.6,2966.2,3.37121]
["bitfinex","ETHUSD",1720232369171,3.0,2966.6,2966.3,3.37115]
["bitfinex","ETHUSD",1720232369394,3.0,2966.6,2966.0,3.37153]
["bitfinex","ETHUSD",1720232369678,3.0,2966.6,2966.2,3.37126]
["bitfinex","ETHUSD",1720232372548,3.0,2966.6,2964.8,3.3728]
["bitfinex","ETHUSD",1720232372755,3.0,2966.1,2965.9,3.37164]
["bitfinex","ETHUSD",1720232374054,6.3589,2966.7,2965.7,3.37178]
["bitfinex","ETHUSD",1720232374258,3.0,2966.4,2966.3,3.37119]
["bitfinex","ETHUSD",1720232374876,0.996,2966.7,2966.3,6.74238]
["bitfinex","ETHUSD",1720232374877,3.996,2966.7,2966.3,6.74238]
["bitfinex","ETHUSD",1720232375654,0.996,2966.7,2966.5,3.37095]
["bitfinex","ETHUSD",1720232375999,0.996,2966.7,2966.6,3.37086]
["bitfinex","ETHUSD",1720232377271,3.0,2966.5,2966.4,3.37104]
["bitfinex","ETHUSD",1720232378276,3.0,2966.5,2966.3,3.37116]
["bitfinex","ETHUSD",1720232379557,3.0,2966.5,2966.4,3.37108]
["bitfinex","ETHUSD",1720232380899,3.0,2966.5,2966.4,4.045316]
["bitfinex","ETHUSD",1720232381074,3.0,2966.5,2966.4,3.37108]
["bitfinex","ETHUSD",1720232381476,3.0,2966.5,2966.4,6.74216]
["bitfinex","ETHUSD",1720232385912,4.05,2967.1,2966.9,3.3705]
["bitfinex","ETHUSD",1720232386470,4.05,2967.1,2967.0,3.3704]
["bitfinex","ETHUSD",1720232387266,4.05,2967.1,2967.0,6.7408]
["bitfinex","ETHUSD",1720232387469,0.68,2967.1,2967.0,7.41488]
["bitfinex","ETHUSD",1720232387963,0.996,2967.3,2967.2,3.37018]
["bitfinex","ETHUSD",1720232389166,0.996,2967.3,2967.2,6.74036]
["bitfinex","ETHUSD",1720232390060,6.36,2967.5,2966.9,3.37047]
["bitfinex","ETHUSD",1720232390061,3.0,2967.4,2967.3,6.74012]
["bitfinex","ETHUSD",1720232390490,3.36,2967.5,2967.4,3.36995]
["bitfinex","ETHUSD",1720232391083,3.0,2967.4,2967.3,3.37006]
["bitfinex","ETHUSD",1720232392175,3.0,2967.4,2966.6,2.2971]
["bitfinex","ETHUSD",1720232392176,3.0,2967.1,2966.8,3.37059]
["bitfinex","ETHUSD",1720232392382,3.0,2966.8,2966.4,3.37104]
["bitfinex","ETHUSD",1720232392700,3.0,2966.5,2966.2,3.3713]
["bitfinex","ETHUSD",1720232392908,3.0,2966.5,2966.4,3.37108]
["bitfinex","ETHUSD",1720232393703,7.47847773,2967.2,2966.5,3.37097]
["bitfinex","ETHUSD",1720232393910,3.996,2967.3,2966.9,3.37042]
["bitfinex","ETHUSD",1720232394199,3.0,2966.6,2966.4,3.37106]
["bitfinex","ETHUSD",1720232394401,3.0,2966.6,2966.5,3.37097]
["bitfinex","ETHUSD",1720232394910,3.0,2967.1,2966.9,3.37052]
["bitfinex","ETHUSD",1720232395197,3.0,2966.8,2966.4,3.37105]
["bitfinex","ETHUSD",1720232395429,3.0,2966.8,2966.5,3.37096]
["bitfinex","ETHUSD",1720232395765,3.0,2966.8,2966.6,3.37082]
["bitfinex","ETHUSD",1720232396004,3.0,2966.8,2966.7,3.37074]
["bitfinex","ETHUSD",1720232397382,3.0,2966.8,2966.7,6.74148]
["bitfinex","ETHUSD",1720232399620,3.0,2967.2,2967.1,3.37025]
["bitfinex","ETHUSD",1720232399791,4.16743229,2967.2,2967.1,3.37025]
["bitfinex","ETHUSD",1720232400110,1.16736633,2967.2,2967.1,3.37025]
["bitfinex","ETHUSD",1720232400981,0.996,2967.3,2967.2,3.37018]
["bitfinex","ETHUSD",1720232401276,2.16336474,2967.3,2967.2,3.37018]
["bitfinex","ETHUSD",1720232401921,3.0,2967.0,2966.7,3.37072]
["bitfinex","ETHUSD",1720232402110,3.0,2967.0,2966.8,3.37062]
["bitfinex","ETHUSD",1720232402288,1.16751883,2966.9,2966.8,3.37062]
["bitfinex","ETHUSD",1720232402486,3.0,2966.7,2966.5,3.37093]
["bitfinex","ETHUSD",1720232402885,3.0,2966.7,2966.6,3.37086]
["bitfinex","ETHUSD",1720232403321,4.16757148,2966.7,2966.6,3.37086]
["bitfinex","ETHUSD",1720232403817,4.16757148,2966.7,2966.4,3.371]
["bitfinex","ETHUSD",1720232404003,3.0,2966.7,2966.4,3.371]
["bitfinex","ETHUSD",1720232404202,3.0,2966.7,2966.5,3.37096]
["bitfinex","ETHUSD",1720232404722,3.0,2966.4,2966.3,3.37112]
["bitfinex","ETHUSD",1720232405312,3.0,2966.4,2965.9,3.37163]
["bitfinex","ETHUSD",1720232405500,3.0,2966.1,2965.8,3.37175]
["bitfinex","ETHUSD",1720232406223,1.16786537,2966.0,2965.8,3.37175]
["bitfinex","ETHUSD",1720232406402,1.16786537,2965.9,2965.8,3.37175]
["bitfinex","ETHUSD",1720232406600,1.16786537,2966.0,2965.8,3.37175]
["bitfinex","ETHUSD",1720232407243,3.0,2965.8,2965.6,3.37198]
["bitfinex","ETHUSD",1720232407405,3.0,2965.8,2965.4,3.37219]
["bitfinex","ETHUSD",1720232407607,3.0,2965.8,2965.5,3.37207]
["bitfinex","ETHUSD",1720232409040,2.3438,2966.1,2965.6,3.37189]
["bitfinex","ETHUSD",1720232409041,3.0,2966.1,2965.6,3.37189]
["bitfinex","ETHUSD",1720232409347,3.0,2966.1,2965.8,3.37168]
["bitfinex","ETHUSD",1720232410138,3.0,2966.1,2965.9,3.37157]
["bitfinex","ETHUSD",1720232410637,3.0,2966.1,2966.0,3.37154]
["bitfinex","ETHUSD",1720232411247,3.0,2966.1,2965.9,3.37165]
["bitfinex","ETHUSD",1720232412258,3.0,2966.0,2965.7,3.37181]
["bitfinex","ETHUSD",1720232412660,3.0,2966.0,2965.8,3.37175]
["bitfinex","ETHUSD",1720232413656,3.0,2966.0,2965.9,3.37165]
["bitfinex","ETHUSD",1720232413950,3.0,2966.3,2966.0,3.37146]
["bitfinex","ETHUSD",1720232414476,3.0,2966.3,2965.8,3.37175]
["bitfinex","ETHUSD",1720232414765,3.0,2966.3,2966.0,3.37153]
["bitfinex","ETHUSD",1720232415133,3.0,2966.0,2965.6,3.37194]
["bitfinex","ETHUSD",1720232415337,3.0,2966.0,2965.8,3.37176]
["bitfinex","ETHUSD",1720232416062,3.0,2966.0,2965.9,3.37165]
["bitfinex","ETHUSD",1720232419967,3.0,2966.3,2966.2,3.37131]
["bitfinex","ETHUSD",1720232420175,0.68,2966.4,2966.3,3.3712]
["bitfinex","ETHUSD",1720232420874,0.68,2966.4,2966.3,7.416651]
["bitfinex","ETHUSD",1720232421034,0.68,2966.4,2966.3,6.7424]
["bitfinex","ETHUSD",1720232421874,3.0,2966.6,2966.4,3.37099]
["bitfinex","ETHUSD",1720232424561,3.0,2966.3,2966.1,3.37142]
["bitfinex","ETHUSD",1720232424776,3.0,2966.3,2965.9,3.37158]
["bitfinex","ETHUSD",1720232425283,3.0,2966.3,2965.5,10.79205]
["bitfinex","ETHUSD",1720232425284,3.0,2965.7,2965.5,7.42]
["bitfinex","ETHUSD",1720232425455,3.0,2965.7,2965.6,3.37199]
["bitfinex","ETHUSD",1720232427402,3.0,2965.3,2965.2,3.37236]
["bitfinex","ETHUSD",1720232432091,3.0,2965.3,2965.2,3.4397524]
["bitfinex","ETHUSD",1720232432766,3.0,2966.0,2965.3,3.37232]
["bitfinex","ETHUSD",1720232432964,1.16799078,2965.9,2965.8,3.37175]
["bitfinex","ETHUSD",1720232433178,3.0,2966.0,2965.8,3.37175]
["bitfinex","ETHUSD",1720232433427,3.0,2966.0,2965.8,3.43942939]
["bitfinex","ETHUSD",1720232433901,3.0,2966.0,2965.9,3.37165]
["bitfinex","ETHUSD",1720232434097,4.16786069,2966.0,2965.9,3.43921013]
["bitfinex","ETHUSD",1720232435116,3.996,2966.3,2966.2,3.37131]
["bitfinex","ETHUSD",1720232435282,5.16375058,2966.3,2966.2,3.37131]
["bitfinex","ETHUSD",1720232435612,5.16375058,2966.3,2966.2,3.43861346]
["bitfinex","ETHUSD",1720232436412,5.16375058,2966.3,2966.2,0.06730346]
["bitfinex","ETHUSD",1720232436986,4.546,2966.3,2966.2,0.06730346]
["bitfinex","ETHUSD",1720232437197,3.0,2966.0,2965.9,3.37164]
["bitfinex","ETHUSD",1720232437412,4.16786416,2966.0,2965.9,3.37164]
["bitfinex","ETHUSD",1720232437981,3.0,2966.0,2965.9,3.37164]
["bitfinex","ETHUSD",1720232440587,3.0,2966.0,2965.9,6.74329]
["bitfinex","ETHUSD",1720232441609,5.1638245,2966.3,2965.6,3.37192]
["bitfinex","ETHUSD",1720232441829,5.1638245,2966.3,2966.2,3.37131]
["bitfinex","ETHUSD",1720232442027,6.33155159,2966.3,2966.2,3.37131]
["bitfinex","ETHUSD",1720232443629,5.1638245,2966.3,2966.2,3.37131]
["bitfinex","ETHUSD",1720232443788,6.33152894,2966.3,2966.2,3.37131]
["bitfinex","ETHUSD",1720232444344,5.1638245,2966.3,2966.2,3.37131]
["bitfinex","ETHUSD",1720232445615,5.1638245,2966.3,2966.2,6.74262]
["bitfinex","ETHUSD",1720232448540,5.1638245,2966.3,2966.2,6.80964364]
["bitfinex","ETHUSD",1720232449796,4.1678245,2966.3,2966.2,7.490608]
["bitfinex","ETHUSD",1720232450035,1.1678245,2966.3,2966.2,7.490608]
["bitfinex","ETHUSD",1720232451309,1.1678245,2966.3,2966.2,10.861918]
["bitfinex","ETHUSD",1720232451508,1.1678245,2966.3,2966.2,13.861918]
["bitfinex","ETHUSD",1720232452300,1.1678245,2966.3,2966.2,10.490608]
["bitfinex","ETHUSD",1720232453246,1.1678245,2966.3,2966.2,13.861918]
["bitfinex","ETHUSD",1720232454147,3.0,2966.6,2966.5,6.74194]
["bitfinex","ETHUSD",1720232454447,3.0,2966.6,2966.5,3.37097]
["bitfinex","ETHUSD",1720232454648,3.0,2966.6,2966.5,3.43542234]
["bitfinex","ETHUSD",1720232455160,3.0,2966.6,2966.5,6.80639234]
["bitfinex","ETHUSD",1720232456124,3.0,2966.6,2966.5,3.43542234]
["bitfinex","ETHUSD",1720232459059,3.0,2966.6,2966.5,6.80639234]
["bitfinex","ETHUSD",1720232459229,3.0,2966.9,2966.8,3.37063]
["bitfinex","ETHUSD",1720232459753,3.0,2966.9,2966.8,3.43491642]
["bitfinex","ETHUSD",1720232461450,4.16747446,2966.9,2966.8,3.43491642]
["bitfinex","ETHUSD",1720232461958,3.0,2966.9,2966.8,3.43491642]
["bitfinex","ETHUSD",1720232462152,4.16746769,2966.9,2966.8,3.43491642]
["bitfinex","ETHUSD",1720232462325,3.0,2966.9,2966.8,7.48611206]
["bitfinex","ETHUSD",1720232463359,0.996,2967.0,2966.9,6.74104]
["bitfinex","ETHUSD",1720232463554,2.16342636,2967.0,2966.9,6.74104]
["bitfinex","ETHUSD",1720232463757,2.16342636,2967.0,2966.9,6.80508292]
["bitfinex","ETHUSD",1720232464733,2.16341894,2967.0,2966.9,6.80508292]
["bitfinex","ETHUSD",1720232465164,2.16341595,2967.0,2966.9,6.80508292]
["bitfinex","ETHUSD",1720232465459,2.16340725,2967.0,2966.9,6.80508292]
["bitfinex","ETHUSD",1720232465653,0.996,2967.0,2966.9,6.80508292]
["bitfinex","ETHUSD",1720232466951,2.16342784,2967.0,2966.9,3.43456292]
["bitfinex","ETHUSD",1720232469766,0.996,2967.0,2966.9,3.43456292]
["bitfinex","ETHUSD",1720232469939,2.16345799,2967.0,2966.9,3.43456292]
["bitfinex","ETHUSD",1720232473170,2.163474,2967.0,2966.9,3.43456292]
["bitfinex","ETHUSD",1720232475276,2.163474,2967.0,2966.9,6.80508292]
["bitfinex","ETHUSD",1720232475781,5.8014,2967.4,2966.9,6.80508292]
["bitfinex","ETHUSD",1720232475782,3.0,2967.3,2967.2,6.74036]
["bitfinex","ETHUSD",1720232475951,1.16724243,2967.3,2967.2,6.74036]
["bitfinex","ETHUSD",1720232476147,1.16724243,2967.3,2967.2,6.80404288]
["bitfinex","ETHUSD",1720232476346,3.36,2967.4,2967.3,6.74012]
["bitfinex","ETHUSD",1720232476983,3.36,2967.4,2967.3,6.80373811]
["bitfinex","ETHUSD",1720232477348,3.36,2967.4,2967.3,7.82113692]
["bitfinex","ETHUSD",1720232478172,3.26877369,2967.4,2967.3,7.82113692]
["bitfinex","ETHUSD",1720232478757,4.04,2967.5,2967.4,6.7399]
["bitfinex","ETHUSD",1720232478968,4.04,2967.5,2967.4,6.80332651]
["bitfinex","ETHUSD",1720232479374,3.0,2968.1,2968.0,3.36927]
["bitfinex","ETHUSD",1720232479574,4.16703647,2968.1,2968.0,3.43230021]
["bitfinex","ETHUSD",1720232479775,3.0,2968.1,2968.0,3.43230021]
["bitfinex","ETHUSD",1720232479973,4.16701213,2968.1,2968.0,3.43230021]
["bitfinex","ETHUSD",1720232480153,3.05874677,2968.4,2968.0,3.43230021]
["bitfinex","ETHUSD",1720232480351,1.16697935,2968.3,2968.0,3.43230021]
["bitfinex","ETHUSD",1720232480562,3.0,2968.4,2968.2,3.36894]
["bitfinex","ETHUSD",1720232480779,1.16694962,2968.3,2968.2,3.36894]
["bitfinex","ETHUSD",1720232481485,3.0,2968.4,2968.3,3.36893]
["bitfinex","ETHUSD",1720232481781,4.16693498,2968.4,2968.3,3.36893]
["bitfinex","ETHUSD",1720232481955,4.16693498,2968.4,2968.3,6.73786]
["bitfinex","ETHUSD",1720232482158,1.16693498,2968.4,2968.3,6.73786]
["bitfinex","ETHUSD",1720232482473,7.266,2968.5,2968.4,6.73762]
["bitfinex","ETHUSD",1720232483574,7.266,2968.5,2968.2,3.36897]
["bitfinex","ETHUSD",1720232483774,7.266,2968.5,2968.3,3.36892]
["bitfinex","ETHUSD",1720232484281,7.266,2968.5,2968.4,3.36881]
["bitfinex","ETHUSD",1720232485067,7.266,2968.5,2968.4,6.73762]
["bitfinex","ETHUSD",1720232485271,7.266,2968.5,2968.4,7.074501]
["bitfinex","ETHUSD",1720232486166,7.266,2968.5,2968.4,6.73762]
["bitfinex","ETHUSD",1720232488378,7.266,2968.5,2968.4,3.36881]
["bitfinex","ETHUSD",1720232488777,7.266,2968.5,2968.4,6.7998867]
["bitfinex","ETHUSD",1720232488984,7.266,2968.5,2968.4,3.4310767]
["bitfinex","ETHUSD",1720232489886,7.266,2968.5,2968.4,6.7998867]
["bitfinex","ETHUSD",1720232490181,7.266,2968.5,2968.4,3.4310767]
["bitfinex","ETHUSD",1720232490585,7.266,2968.5,2968.4,6.7998867]
["bitfinex","ETHUSD",1720232490763,4.266,2968.5,2968.4,7.47987537]
["bitfinex","ETHUSD",1720232491089,3.36,2968.6,2968.4,7.47987537]
["bitfinex","ETHUSD",1720232491090,3.36,2968.6,2968.5,6.7374]
["bitfinex","ETHUSD",1720232491692,7.47847773,2969.0,2968.9,3.36825]
["bitfinex","ETHUSD",1720232491987,0.68,2969.1,2969.0,3.36813]
["bitfinex","ETHUSD",1720232492290,0.68,2969.1,2969.0,3.42996704]
["bitfinex","ETHUSD",1720232492792,0.68,2969.1,2969.0,6.79809704]
["bitfinex","ETHUSD",1720232493657,3.36,2969.5,2969.3,3.36779]
["bitfinex","ETHUSD",1720232493857,3.36,2969.5,2969.4,3.36768]
["bitfinex","ETHUSD",1720232494059,3.36,2969.5,2969.4,3.42910571]
["bitfinex","ETHUSD",1720232494263,3.36,2969.5,2969.4,6.79678571]
["bitfinex","ETHUSD",1720232494567,7.47847773,2969.6,2969.5,6.73514]
["bitfinex","ETHUSD",1720232494897,3.67,2970.0,2969.8,3.36721]
["bitfinex","ETHUSD",1720232495194,0.367,2969.9,2969.8,3.36721]
["bitfinex","ETHUSD",1720232495582,3.67,2970.0,2969.9,3.36711]
["bitfinex","ETHUSD",1720232501097,3.67,2970.0,2969.9,6.73422]
["bitfinex","ETHUSD",1720232501969,0.67,2970.0,2969.9,6.73422]
["bitfinex","ETHUSD",1720232504604,3.27,2970.3,2970.2,3.36677]
["bitfinex","ETHUSD",1720232504778,3.27,2970.3,2970.2,6.73354]
["bitfinex","ETHUSD",1720232504966,3.27,2970.3,2970.2,3.36677]
["bitfinex","ETHUSD",1720232505164,3.27,2970.3,2970.2,6.73354]
["bitfinex","ETHUSD",1720232508507,3.27,2970.3,2970.2,7.47392029]
["bitfinex","ETHUSD",1720232509485,3.0,2970.8,2970.7,3.3662]
["bitfinex","ETHUSD",1720232509690,3.0,2970.8,2970.7,6.7324]
["bitfinex","ETHUSD",1720232509904,3.0,2970.8,2970.7,6.79237001]
["bitfinex","ETHUSD",1720232510098,3.0,2971.1,2970.9,3.36591]
["bitfinex","ETHUSD",1720232510607,3.0,2971.1,2971.0,0.05952297]
["bitfinex","ETHUSD",1720232511307,3.0,2971.1,2970.8,3.36609]
["bitfinex","ETHUSD",1720232511506,3.0,2971.1,2971.0,0.05952297]
["bitfinex","ETHUSD",1720232511707,3.0,2971.1,2970.9,0.05958759]
["bitfinex","ETHUSD",1720232511877,3.0,2970.8,2970.7,3.3662]
["bitfinex","ETHUSD",1720232512278,3.0,2970.8,2970.7,3.42591683]
["bitfinex","ETHUSD",1720232513410,3.0,2970.8,2970.7,4.10514451]
["bitfinex","ETHUSD",1720232514911,3.0,2970.8,2970.7,3.42591683]
["bitfinex","ETHUSD",1720232517485,2.414,2971.2,2970.7,3.42591683]
["bitfinex","ETHUSD",1720232517686,3.0,2971.1,2970.7,0.12704116]
["bitfinex","ETHUSD",1720232517887,3.0,2971.1,2970.7,0.05971683]
["bitfinex","ETHUSD",1720232518091,3.0,2971.1,2970.7,0.29895851]
["bitfinex","ETHUSD",1720232518292,3.0,2971.1,2970.7,0.23924168]
["bitfinex","ETHUSD",1720232518617,3.0,2971.1,2971.0,3.36587]
["bitfinex","ETHUSD",1720232518918,3.0,2971.1,2971.0,3.42539297]
["bitfinex","ETHUSD",1720232520591,3.0,2971.4,2971.2,3.36564]
["bitfinex","ETHUSD",1720232520808,3.0,2971.4,2971.3,3.42485916]
["bitfinex","ETHUSD",1720232521299,4.16580891,2971.4,2971.3,0.05932916]
["bitfinex","ETHUSD",1720232521643,3.0,2971.4,2971.2,3.36561]
["bitfinex","ETHUSD",1720232521842,3.27,2971.5,2971.3,4.09767269]
["bitfinex","ETHUSD",1720232522115,3.27,2971.5,2971.4,3.36541]
["bitfinex","ETHUSD",1720232522292,4.43571848,2971.5,2971.4,3.36541]
["bitfinex","ETHUSD",1720232522499,3.27,2971.5,2971.4,3.42434144]
["bitfinex","ETHUSD",1720232523288,4.43571902,2971.5,2971.4,3.42434144]
["bitfinex","ETHUSD",1720232523490,3.27,2971.5,2971.4,3.42434144]
["bitfinex","ETHUSD",1720232524191,3.27,2971.5,2971.4,4.17064118]
["bitfinex","ETHUSD",1720232524921,10.83847773,2971.6,2971.5,3.3653]
["bitfinex","ETHUSD",1720232525221,3.36,2971.6,2971.5,3.42416684]
["bitfinex","ETHUSD",1720232525421,0.67,2972.1,2971.9,3.36481]
["bitfinex","ETHUSD",1720232525610,0.67,2972.1,2972.0,3.701211]
["bitfinex","ETHUSD",1720232525785,0.67,2972.1,2972.0,7.065941]
["bitfinex","ETHUSD",1720232525989,0.67,2972.1,2972.0,7.12438427]
["bitfinex","ETHUSD",1720232527001,0.67,2972.1,2972.0,3.75965427]
["bitfinex","ETHUSD",1720232527338,0.67,2972.1,2972.0,3.42317327]
["bitfinex","ETHUSD",1720232527691,0.67,2972.1,2972.0,6.78790327]
["bitfinex","ETHUSD",1720232528001,0.67,2972.1,2972.0,3.42317327]
["bitfinex","ETHUSD",1720232528197,0.67,2972.1,2972.0,0.05844327]
["bitfinex","ETHUSD",1720232528412,3.0,2972.0,2971.9,3.36484]
["bitfinex","ETHUSD",1720232528591,3.0,2972.0,2971.9,3.42334268]
["bitfinex","ETHUSD",1720232528792,0.67,2972.1,2972.0,3.36473]
["bitfinex","ETHUSD",1720232529021,0.67,2972.1,2972.0,6.78789811]
["bitfinex","ETHUSD",1720232531950,3.36,2972.3,2972.2,6.72902]
["bitfinex","ETHUSD",1720232532324,3.36,2972.3,2972.2,6.78732898]
["bitfinex","ETHUSD",1720232533291,6.36,2972.3,2972.2,0.05830898]
["bitfinex","ETHUSD",1720232533491,6.7806163,2972.3,2972.2,0.05830898]
["bitfinex","ETHUSD",1720232533727,3.0,2972.0,2971.9,3.36483]
["bitfinex","ETHUSD",1720232534099,3.0,2972.0,2971.7,3.36497]
["bitfinex","ETHUSD",1720232534318,3.0,2972.0,2971.8,3.36494]
["bitfinex","ETHUSD",1720232535395,3.0,2972.0,2971.7,3.36507]
["bitfinex","ETHUSD",1720232535926,6.36,2972.3,2971.9,3.36485]
["bitfinex","ETHUSD",1720232536237,3.36,2972.3,2972.2,6.72902]
["bitfinex","ETHUSD",1720232537191,3.3800864,2972.5,2972.4,6.72856]
["bitfinex","ETHUSD",1720232538417,3.3800864,2972.5,2972.4,3.42181731]
["bitfinex","ETHUSD",1720232538727,6.3800864,2972.5,2972.4,0.05753731]
["bitfinex","ETHUSD",1720232539106,6.3800864,2972.5,2972.2,3.36449]
["bitfinex","ETHUSD",1720232539300,6.3800864,2972.5,2972.4,0.05753731]
["bitfinex","ETHUSD",1720232539509,3.3800864,2972.5,2972.4,3.36428]
["bitfinex","ETHUSD",1720232539706,3.3800864,2972.5,2972.4,4.1004355]
["bitfinex","ETHUSD",1720232540213,3.3800864,2972.5,2972.4,7.4647155]
["bitfinex","ETHUSD",1720232541042,0.1100864,2972.5,2972.4,7.4647155]
["bitfinex","ETHUSD",1720232541826,0.1100864,2972.5,2972.4,10.8289955]
["bitfinex","ETHUSD",1720232542447,0.1100864,2972.5,2972.4,17.1932755]
["bitfinex","ETHUSD",1720232543445,6.4e-06,2972.5,2972.4,21.7286755]
["bitfinex","ETHUSD",1720232544409,3.0,2974.2,2973.7,3.36281]
["bitfinex","ETHUSD",1720232544622,3.27,2974.4,2973.8,3.41896364]
["bitfinex","ETHUSD",1720232544821,3.27,2974.4,2974.3,6.72426]
["bitfinex","ETHUSD",1720232544999,3.27,2974.4,2974.3,6.78022609]
["bitfinex","ETHUSD",1720232546574,0.67,2974.7,2974.6,3.36179]
["bitfinex","ETHUSD",1720232546775,0.67,2974.7,2974.6,6.72358]
["bitfinex","ETHUSD",1720232547066,0.67,2974.7,2974.6,6.77901773]
["bitfinex","ETHUSD",1720232547569,3.67,2974.7,2974.6,0.05543773]
["bitfinex","ETHUSD",1720232547773,4.2861,2974.7,2974.6,0.05543773]
["bitfinex","ETHUSD",1720232547944,4.2861,2974.7,2974.4,3.36199]
["bitfinex","ETHUSD",1720232548267,3.67,2974.7,2974.5,0.05550219]
["bitfinex","ETHUSD",1720232549512,3.487,2974.6,2974.5,0.05550219]
["bitfinex","ETHUSD",1720232549685,3.0,2974.3,2974.0,3.36245]
["bitfinex","ETHUSD",1720232550189,3.0,2974.3,2974.1,0.05576006]
["bitfinex","ETHUSD",1720232551509,3.0,2974.3,2973.9,3.36249]
["bitfinex","ETHUSD",1720232551709,3.0,2974.3,2974.2,0.05569559]
["bitfinex","ETHUSD",1720232551859,3.0,2974.3,2973.9,3.36249]
["bitfinex","ETHUSD",1720232552060,3.0,2974.3,2974.2,0.05569559]
["bitfinex","ETHUSD",1720232552310,3.0,2974.3,2974.0,3.36247]
["bitfinex","ETHUSD",1720232552462,3.0,2974.3,2974.2,0.05569559]
["bitfinex","ETHUSD",1720232552666,3.0,2974.3,2974.1,0.05576006]
["bitfinex","ETHUSD",1720232552865,3.0,2974.3,2974.2,0.05569559]
["bitfinex","ETHUSD",1720232553590,3.0,2974.3,2974.0,3.36247]
["bitfinex","ETHUSD",1720232554160,3.0,2974.3,2974.1,3.41809006]
["bitfinex","ETHUSD",1720232554601,3.487,2974.6,2974.2,3.36224]
["bitfinex","ETHUSD",1720232554765,0.67,2974.7,2974.3,0.05563112]
["bitfinex","ETHUSD",1720232554968,0.67,2974.7,2974.6,3.36179]
["bitfinex","ETHUSD",1720232555290,0.67,2974.7,2974.6,3.41699311]
["bitfinex","ETHUSD",1720232556113,3.67,2974.7,2974.6,0.05520311]
["bitfinex","ETHUSD",1720232556605,3.67,2974.7,2974.6,0.0551722]
["bitfinex","ETHUSD",1720232556790,3.67,2974.7,2974.3,3.36212]
["bitfinex","ETHUSD",1720232557100,3.67,2974.7,2974.4,3.41732112]
["bitfinex","ETHUSD",1720232557273,4.037,2974.7,2974.4,0.05530112]
["bitfinex","ETHUSD",1720232557697,4.037,2974.7,2974.2,3.36221]
["bitfinex","ETHUSD",1720232557866,4.037,2974.7,2974.5,0.05523666]
["bitfinex","ETHUSD",1720232558066,4.037,2974.7,2974.2,3.36221]
["bitfinex","ETHUSD",1720232558262,4.037,2974.7,2974.6,0.0551722]
["bitfinex","ETHUSD",1720232558462,3.0,2974.2,2974.1,3.36236]
["bitfinex","ETHUSD",1720232558915,3.0,2974.2,2974.1,0.05549453]
["bitfinex","ETHUSD",1720232559992,3.0,2974.2,2973.8,3.36269]
["bitfinex","ETHUSD",1720232560183,3.0,2974.2,2973.9,0.05562349]
["bitfinex","ETHUSD",1720232561213,3.0,2974.2,2973.9,3.41817349]
["bitfinex","ETHUSD",1720232561863,3.0,2974.2,2973.9,0.05562349]
["bitfinex","ETHUSD",1720232562094,3.0,2974.2,2973.9,3.41819349]
["bitfinex","ETHUSD",1720232562320,3.0,2974.2,2973.8,3.36267]
["bitfinex","ETHUSD",1720232562596,3.0,2974.2,2973.9,0.05562349]
["bitfinex","ETHUSD",1720232563019,3.53934,2974.2,2973.9,0.05562349]
["bitfinex","ETHUSD",1720232563231,3.53934,2974.2,2973.6,3.36291]
["bitfinex","ETHUSD",1720232563430,3.53934,2974.2,2973.7,0.05575247]
["bitfinex","ETHUSD",1720232564002,3.0,2974.2,2973.9,3.36258]
["bitfinex","ETHUSD",1720232564207,3.0,2974.2,2974.0,3.4180063]
["bitfinex","ETHUSD",1720232564745,3.0,2974.2,2974.0,0.0556363]
["bitfinex","ETHUSD",1720232565157,3.0,2974.2,2974.0,3.36246]
["bitfinex","ETHUSD",1720232565379,3.0,2974.2,2974.1,0.05557955]
["bitfinex","ETHUSD",1720232566064,3.0,2974.2,2974.1,0.05561561]
["bitfinex","ETHUSD",1720232566271,3.0,2974.2,2974.0,3.36247]
["bitfinex","ETHUSD",1720232566429,3.0,2974.2,2974.1,0.05561561]
["bitfinex","ETHUSD",1720232567334,3.0,2974.2,2974.0,3.36245]
["bitfinex","ETHUSD",1720232567535,3.0,2974.2,2974.1,0.05561561]
["bitfinex","ETHUSD",1720232568734,3.53934,2974.2,2974.1,0.05561561]
["bitfinex","ETHUSD",1720232569047,3.0,2974.2,2974.1,0.05360151]
["bitfinex","ETHUSD",1720232569252,3.0,2974.2,2973.8,3.36269]
["bitfinex","ETHUSD",1720232569555,3.0,2974.2,2974.0,3.36247]
["bitfinex","ETHUSD",1720232569779,3.0,2974.5,2974.1,3.36236]
["bitfinex","ETHUSD",1720232569964,3.0,2974.5,2974.1,3.41596151]
["bitfinex","ETHUSD",1720232570479,1.16458884,2974.4,2974.1,3.41596151]
["bitfinex","ETHUSD",1720232570685,3.0,2974.5,2974.1,3.41596151]
["bitfinex","ETHUSD",1720232570828,1.16457745,2974.4,2974.1,3.41596151]
["bitfinex","ETHUSD",1720232571034,3.67,2974.6,2974.5,3.3619]
["bitfinex","ETHUSD",1720232571268,4.83449269,2974.6,2974.5,3.41524878]
["bitfinex","ETHUSD",1720232571479,3.67,2974.6,2974.5,0.05334878]
["bitfinex","ETHUSD",1720232571772,4.83452795,2974.6,2974.3,3.36213]
["bitfinex","ETHUSD",1720232571987,1.16452795,2974.5,2974.4,3.36202]
["bitfinex","ETHUSD",1720232572188,1.16452795,2974.5,2974.4,3.4154024]
["bitfinex","ETHUSD",1720232573576,1.16452795,2974.5,2974.4,0.0533824]
["bitfinex","ETHUSD",1720232573884,3.0,2974.3,2974.0,3.36247]
["bitfinex","ETHUSD",1720232574064,1.16452795,2974.2,2974.0,3.36247]
["bitfinex","ETHUSD",1720232574271,1.16452795,2974.2,2974.1,3.41593581]
["bitfinex","ETHUSD",1720232574577,1.16452795,2974.2,2974.1,0.05357581]
["bitfinex","ETHUSD",1720232574753,1.16452795,2974.2,2974.0,3.36243]
["bitfinex","ETHUSD",1720232574963,3.0,2974.3,2974.0,3.36243]
["bitfinex","ETHUSD",1720232574964,1.16465763,2974.1,2974.0,3.36243]
["bitfinex","ETHUSD",1720232576442,1.16465763,2974.1,2974.0,7.3974]
["bitfinex","ETHUSD",1720232576694,1.16465763,2974.1,2974.0,9.7854]
["bitfinex","ETHUSD",1720232576875,3.67,2974.6,2974.5,3.3619]
["bitfinex","ETHUSD",1720232577043,4.83448373,2974.6,2974.5,3.3619]
["bitfinex","ETHUSD",1720232577601,1.83448373,2974.6,2974.5,3.3619]
["bitfinex","ETHUSD",1720232578077,0.67,2974.6,2974.5,3.3619]
["bitfinex","ETHUSD",1720232578287,1.83441633,2974.6,2974.5,3.3619]
["bitfinex","ETHUSD",1720232578492,1.83441633,2974.6,2974.5,7.39619]
["bitfinex","ETHUSD",1720232578786,0.67,2974.6,2974.5,6.7238]
["bitfinex","ETHUSD",1720232579609,3.0,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720232579810,4.16430272,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720232579966,4.16430607,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720232581067,3.0,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720232581285,4.16431131,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720232582161,4.16431131,2975.0,2974.9,3.41435337]
["bitfinex","ETHUSD",1720232584082,3.0,2975.0,2974.9,3.41435337]
["bitfinex","ETHUSD",1720232584292,4.16430614,2975.0,2974.9,0.05290337]
["bitfinex","ETHUSD",1720232584694,4.16430614,2975.0,2974.8,3.36155]
["bitfinex","ETHUSD",1720232584894,3.0,2975.0,2974.9,0.05290337]
["bitfinex","ETHUSD",1720232585100,10.77205209,2975.0,2974.9,0.05290337]
["bitfinex","ETHUSD",1720232585403,11.32205209,2975.0,2974.9,0.05290337]
["bitfinex","ETHUSD",1720232585611,3.0,2974.3,2974.1,3.36227]
["bitfinex","ETHUSD",1720232585765,3.0,2975.0,2974.1,2.388]
["bitfinex","ETHUSD",1720232585966,3.0,2974.7,2974.6,3.36179]
["bitfinex","ETHUSD",1720232586195,4.16444235,2974.7,2974.6,3.36179]
["bitfinex","ETHUSD",1720232586513,6.36,2975.1,2974.8,3.36155]
["bitfinex","ETHUSD",1720232586671,1.16432061,2975.0,2974.8,3.36155]
["bitfinex","ETHUSD",1720232586870,6.36,2975.1,2974.9,0.05290337]
["bitfinex","ETHUSD",1720232587099,1.1643243,2975.0,2974.8,3.36155]
["bitfinex","ETHUSD",1720232587410,6.36,2975.1,2974.9,3.41432337]
["bitfinex","ETHUSD",1720232587579,1.16435355,2975.0,2974.9,3.41432337]
["bitfinex","ETHUSD",1720232588930,1.16435355,2975.0,2974.9,0.05290337]
["bitfinex","ETHUSD",1720232590635,6.36,2975.1,2974.9,0.05290337]
["bitfinex","ETHUSD",1720232590920,1.16438917,2975.0,2974.9,0.05290337]
["bitfinex","ETHUSD",1720232591585,3.0,2974.1,2973.2,2.4254]
["bitfinex","ETHUSD",1720232591888,3.0,2973.8,2973.7,3.36281]
["bitfinex","ETHUSD",1720232592277,3.0,2973.8,2973.7,3.41471542]
["bitfinex","ETHUSD",1720232592735,3.0,2974.1,2973.7,3.41471542]
["bitfinex","ETHUSD",1720232592886,3.0,2974.1,2973.9,3.36258]
["bitfinex","ETHUSD",1720232593223,3.0,2974.1,2974.0,3.41256904]
["bitfinex","ETHUSD",1720232593530,3.0,2974.4,2974.2,3.36223]
["bitfinex","ETHUSD",1720232593893,3.0,2974.4,2974.3,0.04990562]
["bitfinex","ETHUSD",1720232594096,4.1645337,2974.4,2974.3,0.04990562]
["bitfinex","ETHUSD",1720232594409,4.1645336,2974.4,2974.3,0.04990562]
["bitfinex","ETHUSD",1720232594721,4.1645336,2974.4,2974.2,3.36223]
["bitfinex","ETHUSD",1720232594884,4.1645336,2974.4,2974.1,3.36226]
["bitfinex","ETHUSD",1720232594885,3.0,2974.4,2974.3,3.41203562]
["bitfinex","ETHUSD",1720232595080,4.16454026,2974.4,2974.3,3.41203562]
["bitfinex","ETHUSD",1720232595282,4.16453661,2974.4,2974.3,3.41203562]
["bitfinex","ETHUSD",1720232595686,4.16454258,2974.4,2974.3,3.41203562]
["bitfinex","ETHUSD",1720232595989,4.16454258,2974.4,2974.3,0.04990562]
["bitfinex","ETHUSD",1720232596232,4.16454258,2974.4,2974.2,3.36223]
["bitfinex","ETHUSD",1720232596388,1.16454258,2974.3,2974.2,3.36223]
["bitfinex","ETHUSD",1720232597226,3.0,2974.4,2974.2,3.36223]
["bitfinex","ETHUSD",1720232598123,1.16457698,2974.3,2974.2,3.36223]
["bitfinex","ETHUSD",1720232598284,1.16460044,2974.3,2974.2,3.36223]
["bitfinex","ETHUSD",1720232598488,1.16460044,2974.3,2974.2,3.41220009]
["bitfinex","ETHUSD",1720232600415,1.16461899,2974.3,2974.2,3.41220009]
["bitfinex","ETHUSD",1720232600914,1.16461899,2974.3,2974.2,0.04997009]
["bitfinex","ETHUSD",1720232602833,4.16461899,2974.3,2973.5,3.0]
["bitfinex","ETHUSD",1720232603132,3.05852758,2974.6,2974.3,3.36212]
["bitfinex","ETHUSD",1720232603312,1.16456099,2974.5,2974.3,3.36212]
["bitfinex","ETHUSD",1720232603507,3.05852758,2974.6,2974.4,0.05014178]
["bitfinex","ETHUSD",1720232603942,1.16454235,2974.5,2974.4,0.05014178]
["bitfinex","ETHUSD",1720232606046,3.0,2973.9,2973.8,3.36266]
["bitfinex","ETHUSD",1720232606248,4.16454235,2973.9,2973.8,3.36266]
["bitfinex","ETHUSD",1720232606409,4.16470557,2973.9,2973.8,3.41315009]
["bitfinex","ETHUSD",1720232606612,3.0,2973.9,2973.8,3.41315009]
["bitfinex","ETHUSD",1720232609615,3.0,2974.2,2974.1,3.36236]
["bitfinex","ETHUSD",1720232609955,4.16466247,2974.2,2974.1,0.05037889]
["bitfinex","ETHUSD",1720232610278,4.16466247,2974.2,2973.9,3.36251]
["bitfinex","ETHUSD",1720232610279,4.16466247,2974.2,2974.0,3.36239]
["bitfinex","ETHUSD",1720232610427,3.0,2974.2,2974.1,3.41273889]
["bitfinex","ETHUSD",1720232610631,4.16468539,2974.2,2974.1,3.41273889]
["bitfinex","ETHUSD",1720232610935,4.16467438,2974.2,2974.1,0.05037889]
["bitfinex","ETHUSD",1720232611618,4.16467438,2974.2,2973.9,3.36251]
["bitfinex","ETHUSD",1720232611959,4.16467438,2974.2,2973.7,3.36278]
["bitfinex","ETHUSD",1720232611960,3.0,2973.8,2973.7,3.36278]
["bitfinex","ETHUSD",1720232612513,3.0,2973.8,2973.5,3.36301]
["bitfinex","ETHUSD",1720232612815,3.0,2973.4,2973.3,3.36323]
["bitfinex","ETHUSD",1720232613629,3.0,2973.4,2973.3,3.41412485]
["bitfinex","ETHUSD",1720232615276,3.0,2973.8,2973.6,3.36287]
["bitfinex","ETHUSD",1720232615475,3.0,2973.5,2973.4,3.36312]
["bitfinex","ETHUSD",1720232617474,3.0,2973.8,2973.6,3.36285]
["bitfinex","ETHUSD",1720232617763,1.1648209,2973.7,2973.6,3.36285]
["bitfinex","ETHUSD",1720232618329,1.1648209,2973.7,2973.6,7.398367]
["bitfinex","ETHUSD",1720232618528,3.36,2974.1,2973.9,3.36253]
["bitfinex","ETHUSD",1720232618755,1.16471743,2974.0,2973.9,3.36253]
["bitfinex","ETHUSD",1720232619125,3.36,2974.1,2974.0,3.36247]
["bitfinex","ETHUSD",1720232619328,4.52460752,2974.1,2974.0,3.36247]
["bitfinex","ETHUSD",1720232619570,3.36,2974.1,2974.0,3.36247]
["bitfinex","ETHUSD",1720232619774,4.5246279,2974.1,2974.0,3.36247]
["bitfinex","ETHUSD",1720232619936,3.36,2974.1,2974.0,3.36247]
["bitfinex","ETHUSD",1720232620474,4.52463563,2974.1,2974.0,3.36247]
["bitfinex","ETHUSD",1720232621573,3.36,2974.1,2974.0,7.39744]
["bitfinex","ETHUSD",1720232621970,10.47847773,2974.7,2974.0,6.52027]
["bitfinex","ETHUSD",1720232622188,0.67,2974.6,2974.5,3.3619]
["bitfinex","ETHUSD",1720232622390,1.83445028,2974.6,2974.5,3.3619]
["bitfinex","ETHUSD",1720232622768,2.18652289,2974.6,2974.5,3.3619]
["bitfinex","ETHUSD",1720232623601,2.18652289,2974.6,2974.5,7.396186]
["bitfinex","ETHUSD",1720232623602,1.02207261,2974.6,2974.5,7.396186]
["bitfinex","ETHUSD",1720232623777,1.02207261,2974.6,2974.5,6.7238]
["bitfinex","ETHUSD",1720232626280,1.02207261,2974.6,2974.5,9.2091]
["bitfinex","ETHUSD",1720232627500,1.02207261,2974.6,2974.5,12.571]
["bitfinex","ETHUSD",1720232628105,0.35207261,2974.6,2974.5,12.571]
["bitfinex","ETHUSD",1720232628416,0.35207261,2974.6,2974.5,13.8779255]
["bitfinex","ETHUSD",1720232629088,0.35207261,2974.6,2974.5,16.8779255]
["bitfinex","ETHUSD",1720232629520,0.35207261,2974.6,2974.5,20.2398255]
["bitfinex","ETHUSD",1720232632404,0.1100864,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720232632916,0.46208261,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720232636992,0.46208261,2975.5,2975.3,3.36099]
["bitfinex","ETHUSD",1720232637512,0.80829087,2975.5,2975.4,0.04916847]
["bitfinex","ETHUSD",1720232637827,3.19109087,2975.5,2975.4,0.04916847]
["bitfinex","ETHUSD",1720232637989,3.0,2974.9,2974.8,3.36154]
["bitfinex","ETHUSD",1720232638492,3.0,2974.9,2974.8,3.41092295]
["bitfinex","ETHUSD",1720232640094,3.0,2974.9,2974.8,0.04938295]
["bitfinex","ETHUSD",1720232640301,3.0,2974.9,2974.7,3.36167]
["bitfinex","ETHUSD",1720232640500,2.4356,2974.8,2974.4,3.36202]
["bitfinex","ETHUSD",1720232642632,2.4356,2974.8,2974.0,0.6725]
["bitfinex","ETHUSD",1720232642850,3.0,2974.5,2974.2,3.36216]
["bitfinex","ETHUSD",1720232643507,3.0,2974.5,2974.3,0.04982341]
["bitfinex","ETHUSD",1720232643705,3.0,2974.5,2974.3,3.41193341]
["bitfinex","ETHUSD",1720232643909,2.4356,2974.8,2973.7,3.36273]
["bitfinex","ETHUSD",1720232643910,3.0,2974.1,2973.7,3.36273]
["bitfinex","ETHUSD",1720232644105,3.0,2974.1,2973.8,3.36265]
["bitfinex","ETHUSD",1720232644339,5.4356,2974.1,2973.8,3.36265]
["bitfinex","ETHUSD",1720232646713,5.4356,2974.1,2973.6,3.36288]
["bitfinex","ETHUSD",1720232647099,3.0,2974.1,2973.5,2.3762]
["bitfinex","ETHUSD",1720232647324,3.0,2974.1,2973.8,3.36267]
["bitfinex","ETHUSD",1720232648197,0.35212634,2974.0,2973.8,3.36267]
["bitfinex","ETHUSD",1720232649435,0.35212634,2974.0,2973.9,3.36258]
["bitfinex","ETHUSD",1720232649838,0.35212634,2974.0,2973.9,6.79240459]
["bitfinex","ETHUSD",1720232653617,0.35212634,2974.0,2973.9,6.72516]
["bitfinex","ETHUSD",1720232654231,0.35212634,2974.0,2973.9,3.36258]
["bitfinex","ETHUSD",1720232657219,0.35212634,2974.0,2973.9,7.46492975]
["bitfinex","ETHUSD",1720232657556,3.0,2974.8,2974.7,3.36168]
["bitfinex","ETHUSD",1720232657956,3.35205666,2974.8,2974.7,3.36168]
["bitfinex","ETHUSD",1720232658321,3.35205666,2974.8,2974.7,3.41026336]
["bitfinex","ETHUSD",1720232658528,3.35205666,2974.8,2974.7,0.04858336]
["bitfinex","ETHUSD",1720232658727,3.35205666,2974.8,2974.3,3.36205]
["bitfinex","ETHUSD",1720232659051,3.35205666,2974.8,2974.4,3.41071673]
["bitfinex","ETHUSD",1720232659425,3.35205666,2974.8,2974.5,3.36184]
["bitfinex","ETHUSD",1720232659753,3.35205666,2974.8,2974.6,0.04864781]
["bitfinex","ETHUSD",1720232659955,3.75426233,2974.8,2974.6,0.04864781]
["bitfinex","ETHUSD",1720232660162,1.16455921,2974.7,2974.6,0.04864781]
["bitfinex","ETHUSD",1720232660339,4.16455921,2974.7,2974.2,3.36224]
["bitfinex","ETHUSD",1720232660527,3.0,2974.7,2974.3,0.0488412]
["bitfinex","ETHUSD",1720232660722,3.0,2974.7,2974.2,3.36224]
["bitfinex","ETHUSD",1720232660723,3.0,2974.4,2974.2,3.36224]
["bitfinex","ETHUSD",1720232660927,3.0,2974.4,2974.3,3.4109712]
["bitfinex","ETHUSD",1720232661541,3.0,2974.4,2974.3,0.0488412]
["bitfinex","ETHUSD",1720232661841,3.0,2974.4,2974.1,3.36232]
["bitfinex","ETHUSD",1720232662187,3.0,2974.4,2974.2,3.41107567]
["bitfinex","ETHUSD",1720232662363,3.0,2974.4,2974.2,0.04890567]
["bitfinex","ETHUSD",1720232662528,3.0,2974.4,2974.3,3.36213]
["bitfinex","ETHUSD",1720232662730,3.0,2974.4,2974.3,3.4109172]
["bitfinex","ETHUSD",1720232664832,3.0,2974.4,2974.3,0.0487872]
["bitfinex","ETHUSD",1720232665332,4.16461941,2974.4,2974.3,0.0487872]
["bitfinex","ETHUSD",1720232665553,4.16461941,2974.4,2974.1,3.3623]
["bitfinex","ETHUSD",1720232665886,3.0,2974.4,2974.3,0.04866895]
["bitfinex","ETHUSD",1720232666090,3.56164072,2974.4,2974.2,0.04873342]
["bitfinex","ETHUSD",1720232666383,3.0,2973.8,2973.7,3.3627]
["bitfinex","ETHUSD",1720232666730,3.0,2973.8,2973.7,0.04906098]
["bitfinex","ETHUSD",1720232666964,4.16479689,2973.8,2973.1,3.36346]
["bitfinex","ETHUSD",1720232667179,3.0,2973.5,2973.1,3.36346]
["bitfinex","ETHUSD",1720232667660,1.16498274,2973.4,2973.2,3.36337]
["bitfinex","ETHUSD",1720232667849,3.0,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720232668051,1.16498304,2973.4,2973.2,3.36337]
["bitfinex","ETHUSD",1720232668253,3.0,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720232668564,1.16497836,2973.4,2973.2,3.36337]
["bitfinex","ETHUSD",1720232668729,3.0,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720232668930,1.16498005,2973.4,2973.2,3.36337]
["bitfinex","ETHUSD",1720232669127,3.0,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720232669333,1.16497509,2973.4,2972.9,3.36364]
["bitfinex","ETHUSD",1720232669568,1.16497509,2973.3,2972.9,3.36364]
["bitfinex","ETHUSD",1720232669861,1.16497509,2973.4,2972.9,3.36364]
["bitfinex","ETHUSD",1720232670066,1.16501859,2973.3,2972.9,3.36364]
["bitfinex","ETHUSD",1720232670269,3.0,2973.5,2972.9,3.36364]
["bitfinex","ETHUSD",1720232670464,1.16501941,2973.4,2972.9,3.36364]
["bitfinex","ETHUSD",1720232670668,3.0,2973.2,2972.9,3.36364]
["bitfinex","ETHUSD",1720232671068,3.0,2973.2,2972.7,3.36391]
["bitfinex","ETHUSD",1720232671235,1.16508814,2973.1,2972.7,3.36391]
["bitfinex","ETHUSD",1720232671436,3.0,2973.2,2972.7,3.36391]
["bitfinex","ETHUSD",1720232671766,1.16510113,2973.1,2972.7,3.36391]
["bitfinex","ETHUSD",1720232671964,3.0,2973.2,2972.7,3.36391]
["bitfinex","ETHUSD",1720232672472,1.16508797,2973.1,2972.7,3.36391]
["bitfinex","ETHUSD",1720232672648,3.0,2973.2,2972.7,3.36391]
["bitfinex","ETHUSD",1720232672847,1.16513012,2973.1,2972.7,3.36391]
["bitfinex","ETHUSD",1720232673062,3.0,2973.2,2972.7,3.36391]
["bitfinex","ETHUSD",1720232673249,0.35221688,2973.1,2972.7,3.36391]
["bitfinex","ETHUSD",1720232673567,0.35221688,2973.1,2972.8,0.05023298]
["bitfinex","ETHUSD",1720232673760,3.0,2972.9,2972.8,0.05023298]
["bitfinex","ETHUSD",1720232673960,3.0,2972.9,2972.6,6.36402]
["bitfinex","ETHUSD",1720232674160,3.0,2972.9,2972.7,0.05031553]
["bitfinex","ETHUSD",1720232674770,3.33522169,2972.9,2972.7,0.05031553]
["bitfinex","ETHUSD",1720232674948,1.16522684,2972.8,2972.7,0.05031553]
["bitfinex","ETHUSD",1720232675152,3.0,2972.6,2972.3,3.36439]
["bitfinex","ETHUSD",1720232675381,3.0,2972.6,2972.4,0.05051173]
["bitfinex","ETHUSD",1720232676274,5.4421,2972.6,2972.4,0.05051173]
["bitfinex","ETHUSD",1720232676707,5.4421,2972.6,2972.1,3.3646]
["bitfinex","ETHUSD",1720232677272,5.4421,2972.6,2972.2,0.05064084]
["bitfinex","ETHUSD",1720232677642,5.4421,2972.6,2972.2,3.41514084]
["bitfinex","ETHUSD",1720232681981,0.35221688,2973.1,2972.6,6.7281]
["bitfinex","ETHUSD",1720232682211,3.0,2973.5,2973.4,6.7263]
["bitfinex","ETHUSD",1720232682543,3.0,2973.5,2973.4,6.77629765]
["bitfinex","ETHUSD",1720232683056,3.0,2973.8,2973.5,3.36304]
["bitfinex","ETHUSD",1720232683260,3.0,2973.8,2973.7,3.36281]
["bitfinex","ETHUSD",1720232683471,3.35214887,2973.8,2973.7,3.36281]
["bitfinex","ETHUSD",1720232683795,3.35214887,2973.8,2973.7,3.41250094]
["bitfinex","ETHUSD",1720232685055,0.67,2973.9,2973.7,0.04969094]
["bitfinex","ETHUSD",1720232685298,3.0,2974.3,2974.2,3.36224]
["bitfinex","ETHUSD",1720232685652,3.0,2974.3,2974.2,3.41138735]
["bitfinex","ETHUSD",1720232688399,0.35210863,2974.4,2974.3,3.36213]
["bitfinex","ETHUSD",1720232688869,3.35181592,2974.7,2974.6,3.36179]
["bitfinex","ETHUSD",1720232689065,3.35206502,2974.7,2974.6,3.36179]
["bitfinex","ETHUSD",1720232689267,3.35206502,2974.7,2974.6,3.41055609]
["bitfinex","ETHUSD",1720232689456,3.35206502,2974.7,2974.6,3.36179]
["bitfinex","ETHUSD",1720232689657,3.35206502,2974.7,2974.6,0.04874038]
["bitfinex","ETHUSD",1720232690082,3.35206502,2974.7,2974.5,3.36187]
["bitfinex","ETHUSD",1720232690270,3.35206502,2974.7,2974.6,0.04874038]
["bitfinex","ETHUSD",1720232692504,3.35206502,2974.7,2974.6,3.41053038]
["bitfinex","ETHUSD",1720232695872,3.35206502,2974.7,2974.6,0.04874038]
["bitfinex","ETHUSD",1720232700022,3.35206502,2974.7,2974.6,3.41053038]
["bitfinex","ETHUSD",1720232702718,3.0,2974.7,2974.6,3.41051038]
["bitfinex","ETHUSD",1720232703305,3.75142088,2974.7,2974.6,0.04874038]
["bitfinex","ETHUSD",1720232703832,3.0,2974.4,2974.2,3.3622]
["bitfinex","ETHUSD",1720232704013,3.0,2974.4,2973.9,6.36248]
["bitfinex","ETHUSD",1720232704014,3.0,2974.1,2974.0,3.3624]
["bitfinex","ETHUSD",1720232706599,3.0,2974.4,2974.0,3.3624]
["bitfinex","ETHUSD",1720232706799,3.0,2974.4,2974.2,3.36214]
["bitfinex","ETHUSD",1720232707042,3.35182088,2974.7,2974.2,3.36214]
["bitfinex","ETHUSD",1720232707330,0.35182088,2974.7,2974.3,0.06723986]
["bitfinex","ETHUSD",1720232707533,3.67,2975.0,2974.6,3.3617]
["bitfinex","ETHUSD",1720232708324,3.67,2975.0,2974.7,3.36168]
["bitfinex","ETHUSD",1720232709119,0.67,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720232709435,0.67,2975.0,2974.9,6.7229]
["bitfinex","ETHUSD",1720232709732,0.67,2975.0,2974.9,7.39519]
["bitfinex","ETHUSD",1720232709919,0.67,2975.0,2974.9,7.4434851]
["bitfinex","ETHUSD",1720232710455,0.67,2975.0,2974.9,10.8049351]
["bitfinex","ETHUSD",1720232710622,3.26,2975.2,2975.1,6.72246]
["bitfinex","ETHUSD",1720232710933,3.26,2975.2,2975.1,7.80290951]
["bitfinex","ETHUSD",1720232711161,0.1100864,2975.5,2975.4,3.36089]
["bitfinex","ETHUSD",1720232711315,1.27420434,2975.5,2975.4,6.72178]
["bitfinex","ETHUSD",1720232711520,0.1100864,2975.5,2975.4,7.40067916]
["bitfinex","ETHUSD",1720232711846,0.1100864,2975.5,2975.4,7.44858016]
["bitfinex","ETHUSD",1720232712146,0.1100864,2975.5,2975.4,4.08769016]
["bitfinex","ETHUSD",1720232712803,0.1100864,2975.5,2975.4,0.047901]
["bitfinex","ETHUSD",1720232713003,0.1100864,2975.5,2975.4,3.408791]
["bitfinex","ETHUSD",1720232715743,0.1100864,2975.5,2975.4,6.769681]
["bitfinex","ETHUSD",1720232716835,0.1100864,2975.5,2975.4,3.408791]
["bitfinex","ETHUSD",1720232717544,2.4052,2976.2,2975.5,3.36069]
["bitfinex","ETHUSD",1720232717762,3.0,2975.6,2975.5,3.36069]
["bitfinex","ETHUSD",1720232718643,3.0,2975.6,2975.5,3.40818739]
["bitfinex","ETHUSD",1720232719121,3.0,2975.6,2975.5,0.04749739]
["bitfinex","ETHUSD",1720232719450,3.0,2975.2,2974.9,6.36138]
["bitfinex","ETHUSD",1720232719654,3.0,2975.2,2974.9,4.229808]
["bitfinex","ETHUSD",1720232719956,3.0,2975.2,2975.1,3.36123]
["bitfinex","ETHUSD",1720232720657,3.0,2975.2,2974.9,0.868428]
["bitfinex","ETHUSD",1720232720874,3.0,2975.2,2974.8,3.36156]
["bitfinex","ETHUSD",1720232721159,3.0,2974.9,2974.6,6.3617]
["bitfinex","ETHUSD",1720232721812,3.0,2974.9,2974.6,3.3617]
["bitfinex","ETHUSD",1720232724058,3.0,2974.9,2974.6,6.7234]
["bitfinex","ETHUSD",1720232724267,3.0,2974.9,2974.6,7.39574]
["bitfinex","ETHUSD",1720232724430,3.0,2974.9,2974.7,3.36166]
["bitfinex","ETHUSD",1720232724632,3.35202597,2975.3,2975.1,3.36121]
["bitfinex","ETHUSD",1720232724840,3.0,2975.6,2975.1,3.36123]
["bitfinex","ETHUSD",1720232725156,1.16419986,2975.5,2975.3,3.36099]
["bitfinex","ETHUSD",1720232725356,3.0,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720232725674,4.16416572,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720232725867,4.16411598,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720232726034,4.16411644,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720232726572,4.16411644,2975.6,2975.3,4.03993339]
["bitfinex","ETHUSD",1720232726756,3.0,2975.6,2975.3,3.36092]
["bitfinex","ETHUSD",1720232727823,1.16416771,2975.5,2975.3,3.36092]
["bitfinex","ETHUSD",1720232728030,3.0,2975.6,2975.3,3.36092]
["bitfinex","ETHUSD",1720232729243,1.16415726,2975.5,2975.3,3.36092]
["bitfinex","ETHUSD",1720232729440,3.0,2975.6,2975.3,3.36092]
["bitfinex","ETHUSD",1720232729640,1.16418923,2975.5,2975.3,3.36092]
["bitfinex","ETHUSD",1720232729966,3.0,2975.6,2975.3,3.36092]
["bitfinex","ETHUSD",1720232730175,1.16419141,2975.5,2975.3,7.394039]
["bitfinex","ETHUSD",1720232730392,3.0,2975.6,2975.3,7.394039]
["bitfinex","ETHUSD",1720232731672,3.0,2975.6,2975.4,3.36086]
["bitfinex","ETHUSD",1720232731843,3.0,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720232732042,1.16411584,2975.6,2975.5,3.36077]
["bitfinex","ETHUSD",1720232732255,1.16411584,2975.6,2975.5,4.1001589]
["bitfinex","ETHUSD",1720232732742,3.35197294,2975.9,2975.6,3.36062]
["bitfinex","ETHUSD",1720232732987,1.16406206,2975.8,2975.6,3.36062]
["bitfinex","ETHUSD",1720232733132,3.0,2975.6,2975.4,3.3608]
["bitfinex","ETHUSD",1720232733562,3.0,2975.6,2975.5,0.04741264]
["bitfinex","ETHUSD",1720232734491,3.0,2975.6,2975.5,3.40818264]
["bitfinex","ETHUSD",1720232735291,4.16408185,2975.6,2975.5,0.04741264]
["bitfinex","ETHUSD",1720232736191,4.16408932,2975.6,2975.5,0.04741264]
["bitfinex","ETHUSD",1720232737450,4.16408932,2975.6,2975.2,3.36107]
["bitfinex","ETHUSD",1720232737652,3.0,2975.6,2975.5,0.04733052]
["bitfinex","ETHUSD",1720232737962,4.16421444,2975.6,2975.5,0.04734593]
["bitfinex","ETHUSD",1720232738161,4.16421444,2975.6,2975.2,7.394338]
["bitfinex","ETHUSD",1720232738356,1.16421444,2975.5,2975.2,4.033268]
["bitfinex","ETHUSD",1720232738562,1.16421444,2975.4,2975.3,0.04747477]
["bitfinex","ETHUSD",1720232738883,1.16421444,2975.4,2975.2,4.033268]
["bitfinex","ETHUSD",1720232739187,3.0,2975.6,2975.3,0.04747477]
["bitfinex","ETHUSD",1720232739488,1.16418253,2975.5,2975.2,4.033268]
["bitfinex","ETHUSD",1720232739791,3.0,2975.6,2975.4,0.04741035]
["bitfinex","ETHUSD",1720232739988,1.16421336,2975.5,2975.2,4.033268]
["bitfinex","ETHUSD",1720232740187,1.16421336,2975.4,2975.2,4.033268]
["bitfinex","ETHUSD",1720232740485,3.0,2975.6,2975.3,0.4033268]
["bitfinex","ETHUSD",1720232740654,1.16418028,2975.5,2975.3,0.4033268]
["bitfinex","ETHUSD",1720232740979,1.16418028,2975.4,2975.3,0.4033268]
["bitfinex","ETHUSD",1720232741189,3.0,2975.6,2975.3,0.4033268]
["bitfinex","ETHUSD",1720232741395,1.16417236,2975.5,2975.3,3.7643268]
["bitfinex","ETHUSD",1720232742256,1.16417236,2975.5,2975.4,0.71253468]
["bitfinex","ETHUSD",1720232742993,1.2441665,2977.5,2975.4,9.19]
["bitfinex","ETHUSD",1720232743154,4.05487026,2980.0,2978.4,8.215]
["bitfinex","ETHUSD",1720232743354,2.2963,2980.1,2978.4,6.715]
["bitfinex","ETHUSD",1720232743355,3.0,2978.8,2978.4,6.715]
["bitfinex","ETHUSD",1720232743605,3.0,2978.8,2977.9,3.35797]
["bitfinex","ETHUSD",1720232743766,4.3593,2980.1,2978.1,3.35778]
["bitfinex","ETHUSD",1720232743767,3.1100864,2978.5,2978.1,3.35778]
["bitfinex","ETHUSD",1720232744113,3.1100864,2978.5,2977.0,1.5]
["bitfinex","ETHUSD",1720232744114,3.42109504,2978.5,2977.6,3.35839]
["bitfinex","ETHUSD",1720232744399,3.42109504,2978.5,2978.2,3.35763]
["bitfinex","ETHUSD",1720232744400,3.1100864,2978.5,2978.2,3.35763]
["bitfinex","ETHUSD",1720232744555,3.1100864,2978.5,2977.5,3.0]
["bitfinex","ETHUSD",1720232744757,3.1100864,2978.5,2978.2,3.35771]
["bitfinex","ETHUSD",1720232744993,3.1100864,2978.5,2978.3,3.35756]
["bitfinex","ETHUSD",1720232745563,3.1100864,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720232745974,3.1100864,2978.5,2978.4,6.715]
["bitfinex","ETHUSD",1720232746401,0.1100864,2978.5,2978.4,6.715]
["bitfinex","ETHUSD",1720232746890,0.1100864,2978.5,2977.9,3.0]
["bitfinex","ETHUSD",1720232747058,0.1100864,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720232747510,0.1100864,2978.5,2978.4,6.715]
["bitfinex","ETHUSD",1720232748096,0.1100864,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720232748307,3.0,2978.3,2976.8,3.3592]
["bitfinex","ETHUSD",1720232748474,3.0,2977.7,2977.6,3.35835]
["bitfinex","ETHUSD",1720232748803,0.3,2978.2,2977.0,3.35906]
["bitfinex","ETHUSD",1720232748804,3.0,2977.3,2977.0,3.35906]
["bitfinex","ETHUSD",1720232749012,3.0,2977.3,2977.1,3.35896]
["bitfinex","ETHUSD",1720232749466,3.0,2977.3,2976.9,3.35918]
["bitfinex","ETHUSD",1720232749663,0.3,2977.2,2976.9,3.35918]
["bitfinex","ETHUSD",1720232749905,3.0,2976.9,2976.7,3.3594]
["bitfinex","ETHUSD",1720232750468,3.0,2976.6,2976.4,3.35975]
["bitfinex","ETHUSD",1720232750689,3.0,2976.6,2976.2,3.35998]
["bitfinex","ETHUSD",1720232750881,3.0,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720232752338,3.0,2976.3,2975.9,3.36031]
["bitfinex","ETHUSD",1720232752503,3.0,2976.3,2976.1,3.36001]
["bitfinex","ETHUSD",1720232752667,3.0,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720232754906,3.0,2976.3,2976.2,6.71996]
["bitfinex","ETHUSD",1720232755116,3.0,2976.3,2975.8,3.36041]
["bitfinex","ETHUSD",1720232755404,3.0,2976.3,2976.1,3.36009]
["bitfinex","ETHUSD",1720232755592,3.0,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720232757218,3.0,2976.3,2976.2,6.71996]
["bitfinex","ETHUSD",1720232758416,3.0,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720232758777,3.3,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720232760185,3.0,2976.3,2976.2,3.35998]
["bitfinex","ETHUSD",1720232761420,3.0,2976.3,2976.2,6.71996]
["bitfinex","ETHUSD",1720232763618,3.0,2976.3,2976.2,6.76195186]
["bitfinex","ETHUSD",1720232763822,3.0,2976.3,2976.2,0.04199186]
["bitfinex","ETHUSD",1720232764021,3.3516196,2976.3,2976.2,0.04199186]
["bitfinex","ETHUSD",1720232764221,3.0,2976.0,2975.6,3.36058]
["bitfinex","ETHUSD",1720232764525,3.0,2976.0,2975.7,3.40137522]
["bitfinex","ETHUSD",1720232764868,3.0,2976.0,2975.8,3.36043]
["bitfinex","ETHUSD",1720232765130,3.0,2976.0,2975.9,3.36032]
["bitfinex","ETHUSD",1720232765516,3.0,2976.0,2975.9,3.40109058]
["bitfinex","ETHUSD",1720232766808,5.710047,2976.0,2975.9,0.04077058]
["bitfinex","ETHUSD",1720232767296,3.0,2975.7,2975.4,3.36088]
["bitfinex","ETHUSD",1720232767695,3.0,2975.7,2975.6,3.36066]
["bitfinex","ETHUSD",1720232768420,3.0,2975.7,2975.6,3.40162379]
["bitfinex","ETHUSD",1720232768632,0.3516196,2976.3,2975.6,0.04096379]
["bitfinex","ETHUSD",1720232768930,3.0,2976.0,2975.9,6.72064]
["bitfinex","ETHUSD",1720232769286,3.0,2976.0,2975.9,6.76141058]
["bitfinex","ETHUSD",1720232769787,3.0,2976.0,2975.9,0.04077058]
["bitfinex","ETHUSD",1720232769988,3.0,2976.0,2975.8,3.36043]
["bitfinex","ETHUSD",1720232770196,3.0,2976.0,2975.9,3.36032]
["bitfinex","ETHUSD",1720232770392,3.0,2976.0,2975.9,3.40109058]
["bitfinex","ETHUSD",1720232770802,3.0,2976.3,2975.9,6.76141058]
["bitfinex","ETHUSD",1720232771004,0.35187135,2976.5,2976.3,3.35985]
["bitfinex","ETHUSD",1720232771214,3.0,2976.5,2976.4,3.40020608]
["bitfinex","ETHUSD",1720232772717,3.36,2976.8,2976.5,3.35958]
["bitfinex","ETHUSD",1720232773011,3.0,2976.9,2976.5,3.35958]
["bitfinex","ETHUSD",1720232773223,3.0,2976.9,2976.6,0.04018435]
["bitfinex","ETHUSD",1720232773945,2.26848949,2977.0,2976.6,0.04018435]
["bitfinex","ETHUSD",1720232774146,2.21,2977.0,2976.7,3.35932]
["bitfinex","ETHUSD",1720232774524,3.0,2977.3,2976.8,0.03997889]
["bitfinex","ETHUSD",1720232774850,3.0,2977.5,2977.3,6.7173]
["bitfinex","ETHUSD",1720232775419,3.0,2977.5,2977.4,0.03944965]
["bitfinex","ETHUSD",1720232775916,3.0,2977.5,2977.4,3.39807965]
["bitfinex","ETHUSD",1720232777053,3.0,2977.8,2977.4,3.39807965]
["bitfinex","ETHUSD",1720232777225,0.35161675,2978.0,2977.7,3.35822]
["bitfinex","ETHUSD",1720232777432,3.0,2977.9,2977.7,3.35822]
["bitfinex","ETHUSD",1720232777760,3.0,2978.0,2977.8,0.03911313]
["bitfinex","ETHUSD",1720232778058,3.0,2978.3,2978.0,3.35794]
["bitfinex","ETHUSD",1720232778223,3.0,2978.1,2978.0,3.35794]
["bitfinex","ETHUSD",1720232778622,3.0,2978.1,2978.0,3.3968734]
["bitfinex","ETHUSD",1720232778823,3.0,2978.1,2978.0,0.0389334]
["bitfinex","ETHUSD",1720232779019,3.3,2978.1,2977.6,3.35836]
["bitfinex","ETHUSD",1720232779225,3.3,2978.1,2977.7,3.35828]
["bitfinex","ETHUSD",1720232779431,3.3,2978.1,2977.7,3.39734248]
["bitfinex","ETHUSD",1720232780057,3.0,2977.8,2977.7,0.03906248]
["bitfinex","ETHUSD",1720232780260,3.0,2977.8,2977.6,3.35837]
["bitfinex","ETHUSD",1720232780427,3.0,2977.8,2977.7,0.03904971]
["bitfinex","ETHUSD",1720232780947,3.0,2977.8,2977.7,3.39733971]
["bitfinex","ETHUSD",1720232781256,3.0,2977.8,2977.7,0.03904971]
["bitfinex","ETHUSD",1720232781762,3.0,2977.8,2977.7,0.03905226]
["bitfinex","ETHUSD",1720232781962,3.0,2977.8,2977.3,3.35863]
["bitfinex","ETHUSD",1720232782135,3.0,2977.8,2977.7,0.03905226]
["bitfinex","ETHUSD",1720232782331,3.3,2977.8,2977.3,3.35863]
["bitfinex","ETHUSD",1720232782535,3.3,2977.8,2976.9,3.0]
["bitfinex","ETHUSD",1720232782536,3.3,2977.8,2977.7,0.03905226]
["bitfinex","ETHUSD",1720232782726,3.3,2977.8,2977.3,3.35874]
["bitfinex","ETHUSD",1720232782933,3.3,2977.8,2977.7,0.03905226]
["bitfinex","ETHUSD",1720232783461,3.3,2977.8,2977.3,3.35874]
["bitfinex","ETHUSD",1720232783759,3.3,2977.8,2977.7,0.03905226]
["bitfinex","ETHUSD",1720232783963,3.3,2977.8,2977.3,3.35874]
["bitfinex","ETHUSD",1720232784163,3.3,2977.8,2977.7,0.03905226]
["bitfinex","ETHUSD",1720232784323,3.3,2977.8,2977.3,3.35874]
["bitfinex","ETHUSD",1720232784527,3.0,2977.8,2977.7,0.03905226]
["bitfinex","ETHUSD",1720232784762,3.0,2977.7,2977.3,3.35874]
["bitfinex","ETHUSD",1720232787935,3.0,2977.7,2977.6,3.3584]
["bitfinex","ETHUSD",1720232788332,3.0,2977.7,2977.4,3.35855]
["bitfinex","ETHUSD",1720232788557,3.0,2977.7,2977.5,3.35852]
["bitfinex","ETHUSD",1720232790886,3.0,2977.7,2977.4,3.35854]
["bitfinex","ETHUSD",1720232792570,3.0,2977.7,2977.5,3.35847]
["bitfinex","ETHUSD",1720232792754,3.0,2977.7,2977.2,3.35877]
["bitfinex","ETHUSD",1720232792958,3.0,2977.7,2977.4,3.35863]
["bitfinex","ETHUSD",1720232793162,3.0,2977.7,2977.2,3.42593832]
["bitfinex","ETHUSD",1720232793697,3.0,2977.4,2977.3,0.03911019]
["bitfinex","ETHUSD",1720232793874,3.0,2977.1,2976.1,12.48]
["bitfinex","ETHUSD",1720232794045,3.0,2977.1,2976.3,3.3598]
["bitfinex","ETHUSD",1720232794385,3.0,2976.7,2976.3,3.3598]
["bitfinex","ETHUSD",1720232794736,3.0,2976.7,2976.1,3.36007]
["bitfinex","ETHUSD",1720232794979,3.0,2976.7,2976.0,3.36021]
["bitfinex","ETHUSD",1720232795141,3.0,2976.7,2976.4,3.35974]
["bitfinex","ETHUSD",1720232800072,3.0,2976.7,2976.0,3.36012]
["bitfinex","ETHUSD",1720232800376,3.0,2976.7,2976.1,3.0]
["bitfinex","ETHUSD",1720232800964,3.0,2976.7,2976.1,6.36006]
["bitfinex","ETHUSD",1720232801217,3.0,2976.7,2976.1,3.0]
["bitfinex","ETHUSD",1720232801867,3.0,2976.7,2976.2,0.06719294]
["bitfinex","ETHUSD",1720232802066,3.0,2976.7,2976.2,3.42717294]
["bitfinex","ETHUSD",1720232802291,3.0,2976.7,2976.2,3.35998]
["bitfinex","ETHUSD",1720232802513,3.0,2976.7,2976.2,3.42717286]
["bitfinex","ETHUSD",1720232803540,3.0,2976.7,2976.2,3.35998]
["bitfinex","ETHUSD",1720232803695,3.0,2976.7,2976.1,3.0]
["bitfinex","ETHUSD",1720232804030,6.35943,2976.7,2976.1,3.0]
["bitfinex","ETHUSD",1720232804207,6.35943,2976.7,2976.0,0.06719294]
["bitfinex","ETHUSD",1720232804789,6.35943,2976.7,2975.9,6.36024]
["bitfinex","ETHUSD",1720232805030,3.0,2976.7,2976.1,3.36001]
["bitfinex","ETHUSD",1720232805238,3.0,2977.0,2976.4,3.35975]
["bitfinex","ETHUSD",1720232805397,3.0,2976.7,2976.4,3.35975]
["bitfinex","ETHUSD",1720232805597,3.0,2976.7,2976.4,3.42693804]
["bitfinex","ETHUSD",1720232807297,3.35157106,2977.0,2976.4,3.42693804]
["bitfinex","ETHUSD",1720232807545,1.16374371,2976.9,2976.4,3.42693804]
["bitfinex","ETHUSD",1720232807751,3.35157106,2977.0,2976.4,3.42693804]
["bitfinex","ETHUSD",1720232808039,1.16374035,2976.9,2976.4,3.42693804]
["bitfinex","ETHUSD",1720232808341,3.35157106,2977.0,2976.4,3.42693804]
["bitfinex","ETHUSD",1720232808551,1.16374368,2976.9,2976.5,0.03710154]
["bitfinex","ETHUSD",1720232808722,3.35157106,2977.0,2976.5,0.03710154]
["bitfinex","ETHUSD",1720232808904,1.16374386,2976.9,2976.5,0.03710154]
["bitfinex","ETHUSD",1720232809110,3.35157106,2977.0,2976.5,0.03710154]
["bitfinex","ETHUSD",1720232809416,1.16374063,2976.9,2976.5,0.03710154]
["bitfinex","ETHUSD",1720232809616,3.35157106,2977.0,2976.5,0.03710154]
["bitfinex","ETHUSD",1720232809822,1.16374031,2976.9,2976.5,0.03710154]
["bitfinex","ETHUSD",1720232810028,3.35157106,2977.0,2976.5,0.03710154]
["bitfinex","ETHUSD",1720232810225,1.16374344,2976.9,2976.5,0.03710154]
["bitfinex","ETHUSD",1720232810446,1.16374344,2976.8,2976.5,0.03710154]
["bitfinex","ETHUSD",1720232810651,3.0,2976.7,2976.5,0.03710154]
["bitfinex","ETHUSD",1720232810947,3.0,2976.7,2976.1,3.36007]
["bitfinex","ETHUSD",1720232811115,3.0,2976.7,2976.6,0.03451515]
["bitfinex","ETHUSD",1720232811313,4.16378845,2976.7,2976.1,3.42718274]
["bitfinex","ETHUSD",1720232811538,3.0,2976.7,2976.6,0.03452282]
["bitfinex","ETHUSD",1720232811738,4.16380737,2976.7,2976.1,3.42718274]
["bitfinex","ETHUSD",1720232811947,3.0,2976.7,2976.6,0.03452282]
["bitfinex","ETHUSD",1720232812157,3.0,2976.7,2976.1,3.42718274]
["bitfinex","ETHUSD",1720232812322,3.0,2976.7,2976.2,0.03480079]
["bitfinex","ETHUSD",1720232812529,1.16383295,2976.6,2976.2,0.03480079]
["bitfinex","ETHUSD",1720232812735,3.3518148,2976.7,2976.2,0.03480079]
["bitfinex","ETHUSD",1720232812936,1.16383398,2976.6,2976.2,0.03480079]
["bitfinex","ETHUSD",1720232813146,3.3518148,2976.7,2976.2,0.03480079]
["bitfinex","ETHUSD",1720232813348,1.16383394,2976.6,2976.2,0.03480079]
["bitfinex","ETHUSD",1720232813559,3.3518148,2976.7,2976.2,0.03480079]
["bitfinex","ETHUSD",1720232813751,1.16383375,2976.6,2976.2,0.03480079]
["bitfinex","ETHUSD",1720232813952,3.3518148,2976.7,2976.2,0.03480079]
["bitfinex","ETHUSD",1720232814165,1.16383409,2976.6,2976.2,0.03480079]
["bitfinex","ETHUSD",1720232814374,3.3518148,2976.7,2976.2,0.03480079]
["bitfinex","ETHUSD",1720232814582,0.3518148,2976.7,2976.4,3.35974]
["bitfinex","ETHUSD",1720232814874,0.3518148,2976.7,2976.5,0.06718718]
["bitfinex","ETHUSD",1720232815038,0.3518148,2976.7,2976.5,0.10427776]
["bitfinex","ETHUSD",1720232815239,0.3518148,2976.7,2976.5,3.46391776]
["bitfinex","ETHUSD",1720232818074,0.3518148,2976.7,2976.5,6.82346776]
["bitfinex","ETHUSD",1720232818438,0.3518148,2976.7,2976.6,6.78624449]
["bitfinex","ETHUSD",1720232818641,0.3518148,2976.7,2976.6,9.78624449]
["bitfinex","ETHUSD",1720232818846,0.3518148,2976.7,2976.6,9.82310721]
["bitfinex","ETHUSD",1720232819164,0.3518148,2976.7,2976.6,13.18263721]
["bitfinex","ETHUSD",1720232819738,0.3518148,2976.7,2976.6,13.1951145]
["bitfinex","ETHUSD",1720232820361,0.3518148,2976.7,2976.6,9.76840001]
["bitfinex","ETHUSD",1720232820779,0.3518148,2976.7,2976.6,3.04934001]
["bitfinex","ETHUSD",1720232821162,0.3518148,2976.7,2976.6,6.40887001]
["bitfinex","ETHUSD",1720232821362,0.3518148,2976.7,2976.6,3.04934001]
["bitfinex","ETHUSD",1720232821574,0.3518148,2976.7,2976.6,0.04934001]
["bitfinex","ETHUSD",1720232821963,1.5154967,2976.7,2976.3,3.35978]
["bitfinex","ETHUSD",1720232822163,1.1636819,2976.6,2976.3,3.35978]
["bitfinex","ETHUSD",1720232822359,0.3518148,2976.7,2976.3,3.35978]
["bitfinex","ETHUSD",1720232822566,1.16369381,2976.6,2976.5,3.35957]
["bitfinex","ETHUSD",1720232822761,0.3518148,2976.7,2976.5,3.40900657]
["bitfinex","ETHUSD",1720232822959,0.3518148,2976.7,2976.5,0.04943657]
["bitfinex","ETHUSD",1720232823263,1.16369003,2976.6,2976.1,6.36003]
["bitfinex","ETHUSD",1720232823465,0.3518148,2976.7,2976.1,6.36003]
["bitfinex","ETHUSD",1720232823466,1.16369003,2976.5,2976.1,6.36003]
["bitfinex","ETHUSD",1720232823665,1.16369003,2976.6,2976.1,6.36003]
["bitfinex","ETHUSD",1720232824183,1.16369003,2976.6,2976.2,3.35998]
["bitfinex","ETHUSD",1720232824559,0.3518148,2976.7,2976.2,3.35998]
["bitfinex","ETHUSD",1720232824762,1.16379932,2976.5,2976.3,3.35986]
["bitfinex","ETHUSD",1720232824978,1.16379932,2976.4,2976.3,3.35986]
["bitfinex","ETHUSD",1720232825297,0.3518148,2976.7,2976.5,3.35962]
["bitfinex","ETHUSD",1720232825600,1.163741,2976.6,2976.3,3.35986]
["bitfinex","ETHUSD",1720232825889,1.163741,2976.5,2976.1,6.36002]
["bitfinex","ETHUSD",1720232826057,1.163741,2976.6,2976.1,6.36002]
["bitfinex","ETHUSD",1720232826259,1.163741,2976.6,2976.2,3.35991]
["bitfinex","ETHUSD",1720232826477,1.16380328,2976.5,2976.2,3.35991]
["bitfinex","ETHUSD",1720232826687,1.16380328,2976.4,2976.2,3.35991]
["bitfinex","ETHUSD",1720232826869,1.16380328,2976.3,2976.2,3.35991]
["bitfinex","ETHUSD",1720232827069,1.16380328,2976.3,2976.2,6.35991]
["bitfinex","ETHUSD",1720232827690,3.35157481,2976.8,2976.3,3.35983]
["bitfinex","ETHUSD",1720232827913,1.16375828,2976.7,2976.3,3.35983]
["bitfinex","ETHUSD",1720232828114,0.3515379,2976.7,2976.3,3.35983]
["bitfinex","ETHUSD",1720232828281,1.16377264,2976.6,2976.3,3.35983]
["bitfinex","ETHUSD",1720232828477,1.16377264,2976.5,2976.3,3.35983]
["bitfinex","ETHUSD",1720232828809,1.16377264,2976.4,2976.3,3.35983]
["bitfinex","ETHUSD",1720232829009,1.16377264,2976.6,2976.3,3.35983]
["bitfinex","ETHUSD",1720232829213,1.16377264,2976.5,2976.3,3.35983]
["bitfinex","ETHUSD",1720232829414,1.16377264,2976.6,2976.3,3.35983]
["bitfinex","ETHUSD",1720232829581,1.16377264,2976.5,2976.3,3.35983]
["bitfinex","ETHUSD",1720232829910,1.16377264,2976.4,2976.3,3.35983]
["bitfinex","ETHUSD",1720232830107,1.16377264,2976.6,2976.3,3.35983]
["bitfinex","ETHUSD",1720232830289,1.16377264,2976.5,2976.3,3.35983]
["bitfinex","ETHUSD",1720232830488,1.16377264,2976.6,2976.3,3.35983]
["bitfinex","ETHUSD",1720232830688,1.16377264,2976.5,2976.3,3.35983]
["bitfinex","ETHUSD",1720232830884,1.16377264,2976.4,2976.3,3.35983]
["bitfinex","ETHUSD",1720232831113,1.16377264,2976.6,2976.3,3.35983]
["bitfinex","ETHUSD",1720232831334,0.3515379,2976.7,2976.4,3.35965]
["bitfinex","ETHUSD",1720232831611,1.16373579,2976.5,2976.4,3.35965]
["bitfinex","ETHUSD",1720232832329,0.3515379,2976.7,2976.6,6.71906]
["bitfinex","ETHUSD",1720232832640,0.3515379,2976.7,2976.6,9.71906]
["bitfinex","ETHUSD",1720232837004,3.0,2977.1,2976.8,3.35926]
["bitfinex","ETHUSD",1720232837204,1.16361092,2977.0,2976.8,3.35926]
["bitfinex","ETHUSD",1720232837504,1.16361092,2976.9,2976.8,3.35926]
["bitfinex","ETHUSD",1720232837904,3.35148896,2977.1,2976.8,3.35926]
["bitfinex","ETHUSD",1720232838539,1.16360138,2977.0,2976.9,0.0492839]
["bitfinex","ETHUSD",1720232838912,1.16360138,2977.0,2976.8,3.35926]
["bitfinex","ETHUSD",1720232839113,1.16360138,2976.9,2976.8,3.35926]
["bitfinex","ETHUSD",1720232839532,3.35148896,2977.1,2977.0,3.35908]
["bitfinex","ETHUSD",1720232839702,4.51502013,2977.1,2977.0,3.35908]
["bitfinex","ETHUSD",1720232841223,4.51504994,2977.1,2977.0,3.35908]
["bitfinex","ETHUSD",1720232842440,4.51504994,2977.1,2976.8,3.35926]
["bitfinex","ETHUSD",1720232842663,1.16356098,2977.0,2976.9,3.35914]
["bitfinex","ETHUSD",1720232842948,3.0,2976.7,2976.3,3.0]
["bitfinex","ETHUSD",1720232843151,1.16356098,2976.6,2976.2,3.35998]
["bitfinex","ETHUSD",1720232844309,1.16356098,2976.6,2976.3,3.35983]
["bitfinex","ETHUSD",1720232844629,3.0,2976.7,2976.3,3.35983]
["bitfinex","ETHUSD",1720232844831,1.16379399,2976.5,2976.3,3.35983]
["bitfinex","ETHUSD",1720232845031,1.16379399,2976.4,2976.3,3.35983]
["bitfinex","ETHUSD",1720232845514,1.16379399,2976.6,2976.3,3.35983]
["bitfinex","ETHUSD",1720232847937,3.0,2976.7,2976.3,3.35983]
["bitfinex","ETHUSD",1720232848250,1.16381251,2976.6,2976.1,6.72009]
["bitfinex","ETHUSD",1720232848543,1.16381251,2976.5,2976.2,3.35994]
["bitfinex","ETHUSD",1720232848743,1.16381251,2976.4,2976.2,3.35994]
["bitfinex","ETHUSD",1720232849041,3.0,2976.7,2976.2,3.35994]
["bitfinex","ETHUSD",1720232849254,1.16381133,2976.6,2976.3,3.35985]
["bitfinex","ETHUSD",1720232849545,1.16381133,2976.5,2976.3,3.35985]
["bitfinex","ETHUSD",1720232849733,1.16381133,2976.4,2976.3,3.35985]
["bitfinex","ETHUSD",1720232849918,1.16381133,2976.6,2976.3,3.35985]
["bitfinex","ETHUSD",1720232850106,1.16381133,2976.5,2976.3,3.35985]
["bitfinex","ETHUSD",1720232850309,1.16381133,2976.4,2976.3,3.35985]
["bitfinex","ETHUSD",1720232851644,1.16379746,2976.4,2976.3,3.35985]
["bitfinex","ETHUSD",1720232851959,0.70301263,2977.1,2976.7,3.3594]
["bitfinex","ETHUSD",1720232852247,1.16366385,2977.0,2976.9,3.35919]
["bitfinex","ETHUSD",1720232853463,1.16366385,2977.0,2976.9,6.76757585]
["bitfinex","ETHUSD",1720232853617,3.0,2977.8,2977.3,3.35869]
["bitfinex","ETHUSD",1720232853821,1.16344416,2977.7,2977.3,3.35869]
["bitfinex","ETHUSD",1720232854019,4.39931179,2977.8,2977.4,0.04854481]
["bitfinex","ETHUSD",1720232854020,1.16344416,2977.6,2977.4,0.04854481]
["bitfinex","ETHUSD",1720232854265,1.16344416,2977.5,2977.4,0.04854481]
["bitfinex","ETHUSD",1720232854439,1.16344416,2977.5,2977.3,3.35869]
["bitfinex","ETHUSD",1720232854440,3.35146402,2977.8,2977.3,3.35869]
["bitfinex","ETHUSD",1720232854766,1.16337129,2977.7,2977.6,3.3584]
["bitfinex","ETHUSD",1720232854925,7.7044,2978.1,2977.6,3.3584]
["bitfinex","ETHUSD",1720232855123,1.16330144,2977.7,2977.6,3.40666379]
["bitfinex","ETHUSD",1720232856142,8.05586799,2978.1,2977.7,3.35825]
["bitfinex","ETHUSD",1720232856330,1.1633037,2978.0,2977.8,0.048027]
["bitfinex","ETHUSD",1720232856530,1.1633037,2977.9,2977.7,3.35825]
["bitfinex","ETHUSD",1720232856743,9.21288212,2978.1,2977.8,0.04786629]
["bitfinex","ETHUSD",1720232856948,1.16330385,2978.0,2977.7,3.35825]
["bitfinex","ETHUSD",1720232857147,1.16330385,2977.9,2977.8,0.04786629]
["bitfinex","ETHUSD",1720232857350,1.16330385,2978.0,2977.6,3.35838]
["bitfinex","ETHUSD",1720232857703,3.0,2977.8,2977.7,0.04796277]
["bitfinex","ETHUSD",1720232857967,4.16332552,2977.8,2977.5,3.35842]
["bitfinex","ETHUSD",1720232858145,1.16332552,2977.7,2977.6,0.04806308]
["bitfinex","ETHUSD",1720232860836,1.16332552,2977.7,2977.6,3.40646308]
["bitfinex","ETHUSD",1720232861036,0.76332552,2977.7,2977.6,3.40646308]
["bitfinex","ETHUSD",1720232861232,3.0,2977.8,2977.6,3.40646308]
["bitfinex","ETHUSD",1720232863354,3.0,2977.8,2977.6,0.04806308]
["bitfinex","ETHUSD",1720232863684,3.0,2977.8,2977.5,3.35852]
["bitfinex","ETHUSD",1720232863987,3.0,2977.8,2977.6,0.04808221]
["bitfinex","ETHUSD",1720232865085,3.3,2977.8,2977.6,0.04808221]
["bitfinex","ETHUSD",1720232865297,3.0,2978.0,2977.6,0.04808221]
["bitfinex","ETHUSD",1720232865502,3.0,2978.0,2977.5,3.35851]
["bitfinex","ETHUSD",1720232865664,5.40729532,2978.1,2977.7,0.04774467]
["bitfinex","ETHUSD",1720232866016,3.0,2978.0,2977.8,0.04764819]
["bitfinex","ETHUSD",1720232866160,3.0,2978.0,2977.6,3.35832]
["bitfinex","ETHUSD",1720232866359,3.0,2978.0,2977.7,0.04774467]
["bitfinex","ETHUSD",1720232870289,3.0,2978.0,2977.5,3.35852]
["bitfinex","ETHUSD",1720232870779,3.0,2978.0,2977.6,0.04784116]
["bitfinex","ETHUSD",1720232870981,1.16335405,2977.9,2977.6,0.04784116]
["bitfinex","ETHUSD",1720232871188,3.0,2978.0,2977.6,0.04784116]
["bitfinex","ETHUSD",1720232871494,1.1633623,2977.9,2977.6,0.04784116]
["bitfinex","ETHUSD",1720232871800,1.16336116,2977.8,2977.6,0.04784116]
["bitfinex","ETHUSD",1720232871967,0.35150429,2977.9,2977.6,0.04784116]
["bitfinex","ETHUSD",1720232872168,1.1633612,2977.8,2977.6,3.40623116]
["bitfinex","ETHUSD",1720232872369,0.35150429,2977.9,2977.6,3.40623116]
["bitfinex","ETHUSD",1720232875002,0.35150429,2977.9,2977.6,0.04784116]
["bitfinex","ETHUSD",1720232875301,1.16334067,2977.8,2977.2,3.35876]
["bitfinex","ETHUSD",1720232875500,0.35150429,2977.9,2977.7,0.04772552]
["bitfinex","ETHUSD",1720232875671,3.0,2977.5,2977.1,6.35894]
["bitfinex","ETHUSD",1720232875874,1.16341375,2977.4,2977.1,6.35894]
["bitfinex","ETHUSD",1720232876072,1.16341375,2977.4,2977.2,0.04824627]
["bitfinex","ETHUSD",1720232877409,1.16341375,2977.4,2977.0,6.35904]
["bitfinex","ETHUSD",1720232877707,1.16341375,2977.4,2977.1,0.04845376]
["bitfinex","ETHUSD",1720232877906,0.45148658,2977.4,2977.1,0.04845376]
["bitfinex","ETHUSD",1720232878083,3.0,2977.2,2977.1,0.04845376]
["bitfinex","ETHUSD",1720232878286,3.0,2977.2,2976.7,3.35935]
["bitfinex","ETHUSD",1720232878287,4.16353484,2977.2,2976.7,3.35935]
["bitfinex","ETHUSD",1720232878596,1.16357653,2977.1,2976.7,3.35935]
["bitfinex","ETHUSD",1720232878767,3.0,2977.2,2976.7,3.35935]
["bitfinex","ETHUSD",1720232878974,1.16358823,2977.1,2976.8,0.04874335]
["bitfinex","ETHUSD",1720232879185,3.0,2977.2,2976.7,3.35935]
["bitfinex","ETHUSD",1720232879386,1.16358754,2977.1,2976.8,0.04874335]
["bitfinex","ETHUSD",1720232879608,1.16358754,2977.0,2976.7,3.35935]
["bitfinex","ETHUSD",1720232879905,3.0,2977.2,2976.8,0.04874335]
["bitfinex","ETHUSD",1720232880116,1.16359476,2977.1,2976.8,0.04874335]
["bitfinex","ETHUSD",1720232880321,1.16359476,2977.0,2976.7,6.71868]
["bitfinex","ETHUSD",1720232880484,1.16359476,2977.1,2976.9,0.04864681]
["bitfinex","ETHUSD",1720232880680,1.16359476,2977.1,2976.8,0.04874335]
["bitfinex","ETHUSD",1720232880879,3.0,2977.2,2977.0,0.04855028]
["bitfinex","ETHUSD",1720232881187,1.16359562,2977.1,2976.7,3.35933]
["bitfinex","ETHUSD",1720232881503,1.16359562,2977.0,2976.7,3.35933]
["bitfinex","ETHUSD",1720232881703,1.16359978,2976.9,2976.7,3.35933]
["bitfinex","ETHUSD",1720232881903,3.0,2977.2,2976.7,3.35933]
["bitfinex","ETHUSD",1720232882099,1.16360089,2977.1,2976.7,3.35933]
["bitfinex","ETHUSD",1720232882307,1.16360089,2977.0,2976.7,3.35933]
["bitfinex","ETHUSD",1720232882623,1.16358548,2976.9,2976.7,3.35933]
["bitfinex","ETHUSD",1720232882924,1.1636103,2976.8,2976.5,6.35956]
["bitfinex","ETHUSD",1720232883221,1.1636103,2976.7,2976.6,3.35953]
["bitfinex","ETHUSD",1720232883436,1.1636103,2976.8,2976.6,3.40859658]
["bitfinex","ETHUSD",1720232883635,1.1636103,2976.7,2976.6,3.40859658]
["bitfinex","ETHUSD",1720232883966,1.1637167,2976.8,2976.6,0.04906658]
["bitfinex","ETHUSD",1720232884225,1.1637167,2976.7,2976.6,0.04906658]
["bitfinex","ETHUSD",1720232884395,1.1637167,2976.8,2976.6,0.04906658]
["bitfinex","ETHUSD",1720232886385,3.0,2976.9,2976.7,3.35942]
["bitfinex","ETHUSD",1720232886590,3.0,2976.9,2976.8,3.40866192]
["bitfinex","ETHUSD",1720232886902,4.16363592,2976.9,2976.8,0.04935192]
["bitfinex","ETHUSD",1720232887124,5.3654304,2976.9,2976.8,0.04935192]
["bitfinex","ETHUSD",1720232887418,3.0,2976.5,2975.9,3.36021]
["bitfinex","ETHUSD",1720232887618,3.0,2976.5,2976.0,0.05273807]
["bitfinex","ETHUSD",1720232887788,1.16389264,2976.4,2976.0,0.05273807]
["bitfinex","ETHUSD",1720232887989,3.0,2976.5,2976.0,0.05273807]
["bitfinex","ETHUSD",1720232888420,3.0,2976.8,2976.4,3.35975]
["bitfinex","ETHUSD",1720232888621,1.16383962,2976.7,2976.5,0.05220154]
["bitfinex","ETHUSD",1720232888926,3.0,2976.8,2976.5,0.05220154]
["bitfinex","ETHUSD",1720232889128,1.16379015,2976.7,2976.5,0.05220154]
["bitfinex","ETHUSD",1720232889290,3.0,2976.8,2976.5,0.05220154]
["bitfinex","ETHUSD",1720232889630,1.16378086,2976.7,2976.5,0.05220154]
["bitfinex","ETHUSD",1720232889786,3.0,2976.8,2976.5,0.05220154]
["bitfinex","ETHUSD",1720232889986,1.16380143,2976.7,2976.5,0.05220154]
["bitfinex","ETHUSD",1720232890243,3.0,2976.8,2976.5,0.05220154]
["bitfinex","ETHUSD",1720232890686,1.16377895,2976.7,2976.5,0.05220154]
["bitfinex","ETHUSD",1720232890887,3.0,2976.8,2976.5,3.41183154]
["bitfinex","ETHUSD",1720232896716,1.16378875,2976.7,2976.5,3.41183154]
["bitfinex","ETHUSD",1720232897018,3.0,2976.8,2976.5,3.41183154]
["bitfinex","ETHUSD",1720232897206,3.0,2976.8,2976.6,3.35952]
["bitfinex","ETHUSD",1720232897528,3.0,2976.8,2976.7,0.05213125]
["bitfinex","ETHUSD",1720232898203,4.16370771,2976.8,2976.7,0.05213125]
["bitfinex","ETHUSD",1720232898409,4.16370771,2976.8,2976.7,3.41155125]
["bitfinex","ETHUSD",1720232898738,3.0,2976.8,2976.7,3.41155125]
["bitfinex","ETHUSD",1720232899717,4.16368936,2976.8,2976.7,3.41155125]
["bitfinex","ETHUSD",1720232900020,1.16368936,2976.8,2976.7,3.41155125]
["bitfinex","ETHUSD",1720232900221,0.35157192,2977.1,2976.7,3.41155125]
["bitfinex","ETHUSD",1720232900440,1.16359023,2977.0,2976.8,3.35923]
["bitfinex","ETHUSD",1720232900616,1.16359023,2977.0,2976.9,0.0518488]
["bitfinex","ETHUSD",1720232900811,1.16360359,2977.0,2976.9,0.0518488]
["bitfinex","ETHUSD",1720232901611,1.16360359,2977.0,2976.9,3.4110388]
["bitfinex","ETHUSD",1720232904136,0.35157192,2977.1,2977.0,3.35908]
["bitfinex","ETHUSD",1720232904459,0.35157192,2977.1,2977.0,6.76980392]
["bitfinex","ETHUSD",1720232904614,1.51502928,2977.1,2977.0,6.76980392]
["bitfinex","ETHUSD",1720232904808,1.16345736,2977.1,2977.0,6.76980392]
["bitfinex","ETHUSD",1720232905114,0.76345736,2977.1,2977.0,6.76980392]
["bitfinex","ETHUSD",1720232905436,2.21,2977.2,2977.1,3.35897]
["bitfinex","ETHUSD",1720232905639,2.21,2977.2,2977.1,3.41048545]
["bitfinex","ETHUSD",1720232906955,2.21,2977.2,2977.1,6.76945545]
["bitfinex","ETHUSD",1720232908516,2.21,2977.2,2977.1,0.05151545]
["bitfinex","ETHUSD",1720232908721,2.21,2977.2,2977.1,3.41048545]
["bitfinex","ETHUSD",1720232908960,2.16,2977.2,2977.1,3.35897]
["bitfinex","ETHUSD",1720232909149,2.16,2977.2,2977.1,3.41004409]
["bitfinex","ETHUSD",1720232912031,2.16,2977.2,2977.1,6.76901409]
["bitfinex","ETHUSD",1720232914094,2.16,2977.2,2977.1,3.41004409]
["bitfinex","ETHUSD",1720232914255,2.16,2977.2,2977.1,0.05107409]
["bitfinex","ETHUSD",1720232914779,2.16,2977.2,2976.9,3.35914]
["bitfinex","ETHUSD",1720232915072,2.16,2977.2,2977.0,0.05115164]
["bitfinex","ETHUSD",1720232915435,2.16,2977.2,2977.0,3.41022164]
["bitfinex","ETHUSD",1720232916540,2.16,2977.2,2977.1,3.35897]
["bitfinex","ETHUSD",1720232916875,2.16,2977.2,2977.1,3.41001439]
["bitfinex","ETHUSD",1720232919147,2.16,2977.2,2977.1,6.76898439]
["bitfinex","ETHUSD",1720232919743,2.16,2977.2,2977.1,9.09148439]
["bitfinex","ETHUSD",1720232920284,3.0,2977.9,2977.5,3.3585]
["bitfinex","ETHUSD",1720232920653,3.3516007,2977.9,2977.6,0.05052525]
["bitfinex","ETHUSD",1720232922902,0.3516007,2977.9,2977.8,3.35818]
["bitfinex","ETHUSD",1720232923198,0.3516007,2977.9,2977.7,3.35828]
["bitfinex","ETHUSD",1720232923199,2.51155648,2978.2,2977.9,3.35805]
["bitfinex","ETHUSD",1720232923408,2.51155648,2978.2,2978.0,0.05009648]
["bitfinex","ETHUSD",1720232924664,2.16,2978.2,2978.0,0.05009648]
["bitfinex","ETHUSD",1720232928582,2.16,2978.2,2978.0,3.40804648]
["bitfinex","ETHUSD",1720232930183,2.16,2978.2,2978.0,0.05009648]
["bitfinex","ETHUSD",1720232930486,0.6015,2978.1,2977.7,3.3582]
["bitfinex","ETHUSD",1720232930688,2.16,2978.2,2978.1,0.04972624]
["bitfinex","ETHUSD",1720232930880,2.16,2978.2,2977.7,3.3582]
["bitfinex","ETHUSD",1720232931080,2.16,2978.2,2978.1,0.04949293]
["bitfinex","ETHUSD",1720232931280,2.16,2978.2,2977.7,3.3582]
["bitfinex","ETHUSD",1720232931582,2.16,2978.2,2978.1,0.04949293]
["bitfinex","ETHUSD",1720232931800,2.16,2978.2,2977.9,3.35804]
["bitfinex","ETHUSD",1720232932000,2.16,2978.2,2978.1,0.04949293]
["bitfinex","ETHUSD",1720232932500,2.16,2978.2,2977.9,3.35804]
["bitfinex","ETHUSD",1720232932705,2.16,2978.2,2978.1,0.04949293]
["bitfinex","ETHUSD",1720232933008,2.16,2978.2,2977.9,3.35804]
["bitfinex","ETHUSD",1720232933009,2.16,2978.2,2978.0,0.04960011]
["bitfinex","ETHUSD",1720232933214,2.16,2978.2,2978.1,0.04949293]
["bitfinex","ETHUSD",1720232933614,2.16,2978.2,2977.9,3.35804]
["bitfinex","ETHUSD",1720232933783,2.16,2978.2,2978.1,0.04949293]
["bitfinex","ETHUSD",1720232933979,2.7615,2978.2,2978.0,0.04960011]
["bitfinex","ETHUSD",1720232934205,2.7615,2978.2,2978.1,0.04949293]
["bitfinex","ETHUSD",1720232934375,3.96806132,2978.2,2978.1,0.04949293]
["bitfinex","ETHUSD",1720232934582,3.0,2978.0,2977.7,3.35821]
["bitfinex","ETHUSD",1720232939318,3.0,2978.0,2977.8,3.35811]
["bitfinex","ETHUSD",1720232939620,2.51156132,2978.2,2977.8,3.35811]
["bitfinex","ETHUSD",1720232940325,2.51156132,2978.2,2977.9,3.35806]
["bitfinex","ETHUSD",1720232941352,3.0,2978.0,2977.9,3.35806]
["bitfinex","ETHUSD",1720232941520,3.0,2978.0,2977.7,6.71641]
["bitfinex","ETHUSD",1720232941915,3.0,2978.0,2977.8,3.35815]
["bitfinex","ETHUSD",1720232943746,3.0,2978.0,2977.9,0.04975394]
["bitfinex","ETHUSD",1720232948545,3.0,2978.0,2977.9,3.40782394]
["bitfinex","ETHUSD",1720232949870,3.0,2978.0,2977.9,0.04975394]
["bitfinex","ETHUSD",1720232951279,3.0,2978.0,2977.9,3.40782394]
["bitfinex","ETHUSD",1720232951935,2.57001125,2978.2,2977.9,3.40782394]
["bitfinex","ETHUSD",1720232952840,2.57001125,2978.2,2978.0,3.35795]
["bitfinex","ETHUSD",1720232953249,2.57001125,2978.2,2978.1,0.04956081]
["bitfinex","ETHUSD",1720232953656,2.57001125,2978.2,2978.0,3.35795]
["bitfinex","ETHUSD",1720232953971,2.57001125,2978.2,2978.1,0.04956081]
["bitfinex","ETHUSD",1720232954144,2.57001125,2978.2,2978.0,3.35795]
["bitfinex","ETHUSD",1720232954348,2.57001125,2978.2,2978.1,0.04956081]
["bitfinex","ETHUSD",1720232954577,2.57001125,2978.2,2978.0,3.35795]
["bitfinex","ETHUSD",1720232954741,2.57001125,2978.2,2978.1,0.04956081]
["bitfinex","ETHUSD",1720232954943,2.57001125,2978.2,2978.0,3.35795]
["bitfinex","ETHUSD",1720232955167,2.57001125,2978.2,2978.1,0.04956081]
["bitfinex","ETHUSD",1720232955382,2.57001125,2978.2,2978.0,3.35795]
["bitfinex","ETHUSD",1720232955586,2.57001125,2978.2,2978.1,6.76524081]
["bitfinex","ETHUSD",1720232955745,2.16,2978.2,2978.1,6.76524081]
["bitfinex","ETHUSD",1720232957277,1.76,2978.2,2978.1,6.76524081]
["bitfinex","ETHUSD",1720232957482,0.1100864,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720232957854,0.1100864,2978.5,2978.4,3.40668841]
["bitfinex","ETHUSD",1720232958457,0.1100864,2978.5,2978.4,9.91428841]
["bitfinex","ETHUSD",1720232958876,0.1100864,2978.5,2978.4,13.27178841]
["bitfinex","ETHUSD",1720232959056,0.1100864,2978.5,2978.4,12.41678841]
["bitfinex","ETHUSD",1720232959378,0.1100864,2978.5,2978.4,13.27178841]
["bitfinex","ETHUSD",1720232959687,0.1100864,2978.5,2978.4,12.41678841]
["bitfinex","ETHUSD",1720232959970,0.1100864,2978.5,2978.4,13.27178841]
["bitfinex","ETHUSD",1720232962356,0.1100864,2978.5,2978.4,12.41678841]
["bitfinex","ETHUSD",1720232962563,0.1100864,2978.5,2978.4,10.97668841]
["bitfinex","ETHUSD",1720232965983,0.1100864,2978.5,2978.4,7.61918841]
["bitfinex","ETHUSD",1720232966192,0.1100864,2978.5,2978.4,6.76418841]
["bitfinex","ETHUSD",1720232966661,0.1100864,2978.5,2978.4,6.8313305]
["bitfinex","ETHUSD",1720232967663,0.1100864,2978.5,2978.4,6.76418841]
["bitfinex","ETHUSD",1720232968490,0.1100864,2978.5,2978.4,6.83133056]
["bitfinex","ETHUSD",1720232968985,0.1100864,2978.5,2978.4,6.78214215]
["bitfinex","ETHUSD",1720232972011,0.1100864,2978.5,2978.4,6.715]
["bitfinex","ETHUSD",1720232974977,0.1100864,2978.5,2978.4,6.78214222]
["bitfinex","ETHUSD",1720232976393,0.1100864,2978.5,2978.4,6.715]
["bitfinex","ETHUSD",1720232977086,0.1100864,2978.5,2978.4,10.13964228]
["bitfinex","ETHUSD",1720232977416,0.1100864,2978.5,2978.4,6.715]
["bitfinex","ETHUSD",1720232979409,0.1100864,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720232981359,0.1100864,2978.5,2978.2,6.71531]
["bitfinex","ETHUSD",1720232981562,3.0,2977.9,2977.6,3.35833]
["bitfinex","ETHUSD",1720232981729,3.0,2977.9,2977.4,3.35858]
["bitfinex","ETHUSD",1720232981730,5.3787,2977.9,2977.4,3.35858]
["bitfinex","ETHUSD",1720232983014,3.0,2977.6,2977.2,3.35882]
["bitfinex","ETHUSD",1720232983216,3.0,2977.6,2977.1,3.35893]
["bitfinex","ETHUSD",1720232983529,3.0,2977.3,2977.1,3.35893]
["bitfinex","ETHUSD",1720232987350,3.0,2977.3,2977.1,6.71779]
["bitfinex","ETHUSD",1720232987921,3.0,2977.3,2977.1,3.35886]
["bitfinex","ETHUSD",1720232988648,3.0,2977.3,2977.2,0.05020769]
["bitfinex","ETHUSD",1720232992761,3.0,2977.3,2977.2,3.40906769]
["bitfinex","ETHUSD",1720232994234,2.4489,2977.7,2977.4,3.35855]
["bitfinex","ETHUSD",1720232994627,2.4489,2977.7,2977.5,0.05045429]
["bitfinex","ETHUSD",1720232997053,2.99962923,2977.7,2977.5,0.05045429]
["bitfinex","ETHUSD",1720232998768,3.0,2977.5,2977.2,6.71772]
["bitfinex","ETHUSD",1720232999272,3.0,2977.5,2977.2,3.35886]
["bitfinex","ETHUSD",1720233000158,3.0,2977.5,2977.2,6.71763]
["bitfinex","ETHUSD",1720233000462,3.0,2977.2,2976.9,3.35915]
["bitfinex","ETHUSD",1720233000900,3.0,2976.9,2976.4,3.35972]
["bitfinex","ETHUSD",1720233001178,3.0,2976.9,2975.9,3.36031]
["bitfinex","ETHUSD",1720233001179,3.0,2976.9,2976.6,3.35953]
["bitfinex","ETHUSD",1720233002558,3.0,2977.3,2976.9,3.35918]
["bitfinex","ETHUSD",1720233002987,0.35073132,2977.5,2976.6,2.4617]
["bitfinex","ETHUSD",1720233003183,3.35073132,2977.5,2977.3,6.7174]
["bitfinex","ETHUSD",1720233003383,0.35073132,2977.5,2977.4,3.35863]
["bitfinex","ETHUSD",1720233003557,3.35,2977.9,2977.4,3.35863]
["bitfinex","ETHUSD",1720233003762,3.0,2977.7,2977.4,3.35863]
["bitfinex","ETHUSD",1720233004156,3.0,2977.7,2977.5,3.35851]
["bitfinex","ETHUSD",1720233005295,3.70092808,2977.9,2977.5,3.35851]
["bitfinex","ETHUSD",1720233005449,3.35,2977.9,2977.8,6.71636]
["bitfinex","ETHUSD",1720233005650,3.0,2978.3,2978.0,3.35789]
["bitfinex","ETHUSD",1720233006083,3.66194657,2978.3,2977.8,3.35818]
["bitfinex","ETHUSD",1720233006447,3.66194657,2978.3,2977.9,3.35805]
["bitfinex","ETHUSD",1720233007287,3.35093793,2978.3,2977.9,3.35805]
["bitfinex","ETHUSD",1720233008105,3.35093793,2978.3,2978.1,3.3578]
["bitfinex","ETHUSD",1720233008409,3.35093793,2978.3,2978.1,6.71554]
["bitfinex","ETHUSD",1720233008583,3.0,2978.3,2978.2,3.35773]
["bitfinex","ETHUSD",1720233009168,3.0,2978.3,2978.1,3.35774]
["bitfinex","ETHUSD",1720233009470,3.0,2978.3,2977.9,3.35798]
["bitfinex","ETHUSD",1720233009900,3.35128076,2978.3,2977.9,3.35798]
["bitfinex","ETHUSD",1720233011468,3.0,2978.0,2977.7,3.35821]
["bitfinex","ETHUSD",1720233012001,3.0,2978.0,2977.8,3.35816]
["bitfinex","ETHUSD",1720233012184,3.0,2978.0,2977.7,3.35821]
["bitfinex","ETHUSD",1720233012185,3.0,2978.0,2977.9,3.35807]
["bitfinex","ETHUSD",1720233014173,3.35128076,2978.3,2978.1,3.3578]
["bitfinex","ETHUSD",1720233016594,0.35128076,2978.3,2978.2,3.35773]
["bitfinex","ETHUSD",1720233016794,0.1100864,2978.5,2978.2,3.35773]
["bitfinex","ETHUSD",1720233016993,0.1100864,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720233017495,0.1100864,2978.5,2978.4,3.41260795]
["bitfinex","ETHUSD",1720233018215,0.1100864,2978.5,2978.4,6.77010795]
["bitfinex","ETHUSD",1720233020093,0.1100864,2978.5,2978.4,6.715]
["bitfinex","ETHUSD",1720233023003,0.1100864,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720233024899,0.1100864,2978.5,2978.4,6.78214671]
["bitfinex","ETHUSD",1720233026936,0.1100864,2978.5,2978.4,6.715]
["bitfinex","ETHUSD",1720233027139,0.1100864,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720233027434,0.1100864,2978.5,2978.2,3.35768]
["bitfinex","ETHUSD",1720233027435,2.4559864,2978.5,2978.2,3.35768]
["bitfinex","ETHUSD",1720233027807,2.4559864,2978.5,2978.3,0.05501387]
["bitfinex","ETHUSD",1720233028013,2.4559864,2978.5,2978.2,3.35768]
["bitfinex","ETHUSD",1720233028217,2.4559864,2978.5,2978.3,0.05501387]
["bitfinex","ETHUSD",1720233028408,2.4559864,2978.5,2978.2,3.35768]
["bitfinex","ETHUSD",1720233028609,2.4559864,2978.5,2978.3,0.05501387]
["bitfinex","ETHUSD",1720233029029,2.4559864,2978.5,2978.2,3.35768]
["bitfinex","ETHUSD",1720233029201,2.4559864,2978.5,2978.3,0.05501387]
["bitfinex","ETHUSD",1720233029400,2.4559864,2978.5,2978.2,3.35768]
["bitfinex","ETHUSD",1720233029603,2.4559864,2978.5,2978.3,0.05501387]
["bitfinex","ETHUSD",1720233029812,2.4559864,2978.5,2978.2,3.35768]
["bitfinex","ETHUSD",1720233030012,2.4559864,2978.5,2977.9,3.0]
["bitfinex","ETHUSD",1720233030013,2.4559864,2978.5,2978.3,0.05501387]
["bitfinex","ETHUSD",1720233030311,3.0,2978.2,2977.9,3.35806]
["bitfinex","ETHUSD",1720233030835,3.0,2978.2,2978.0,3.35794]
["bitfinex","ETHUSD",1720233031025,5.80679766,2978.5,2978.1,3.35784]
["bitfinex","ETHUSD",1720233031331,5.80679766,2978.5,2978.2,3.35764]
["bitfinex","ETHUSD",1720233031897,3.46089766,2978.5,2978.3,3.35758]
["bitfinex","ETHUSD",1720233032102,0.46089766,2978.5,2978.4,6.715]
["bitfinex","ETHUSD",1720233032408,0.1100864,2978.5,2978.4,6.715]
["bitfinex","ETHUSD",1720233037614,2.69167367,2979.2,2978.8,3.35701]
["bitfinex","ETHUSD",1720233037913,3.0,2978.9,2978.8,3.35701]
["bitfinex","ETHUSD",1720233038558,3.0,2978.9,2978.5,3.35734]
["bitfinex","ETHUSD",1720233039615,3.0,2978.9,2978.7,3.35716]
["bitfinex","ETHUSD",1720233041143,3.0,2978.9,2978.5,3.3573]
["bitfinex","ETHUSD",1720233041955,3.0,2978.9,2978.6,3.35721]
["bitfinex","ETHUSD",1720233042446,3.0,2978.9,2978.7,3.35715]
["bitfinex","ETHUSD",1720233044354,3.0,2978.9,2978.8,3.35705]
["bitfinex","ETHUSD",1720233044562,3.35047367,2979.2,2978.9,3.35694]
["bitfinex","ETHUSD",1720233045048,5.3412,2979.5,2979.1,3.35664]
["bitfinex","ETHUSD",1720233045249,3.0,2979.2,2979.1,3.35664]
["bitfinex","ETHUSD",1720233045869,5.69151354,2979.5,2979.3,3.35647]
["bitfinex","ETHUSD",1720233046359,5.69151354,2979.5,2979.1,3.35664]
["bitfinex","ETHUSD",1720233046360,0.35031354,2979.5,2979.4,6.71276]
["bitfinex","ETHUSD",1720233046558,3.0,2979.8,2979.5,3.35626]
["bitfinex","ETHUSD",1720233047266,2.3412,2979.7,2979.4,3.35638]
["bitfinex","ETHUSD",1720233047861,3.0,2979.5,2979.2,6.71309]
["bitfinex","ETHUSD",1720233048030,3.0,2979.5,2979.3,3.35647]
["bitfinex","ETHUSD",1720233049861,3.0,2979.5,2979.4,3.35638]
["bitfinex","ETHUSD",1720233052868,3.0,2979.5,2979.4,6.71276]
["bitfinex","ETHUSD",1720233053358,3.35,2979.9,2979.1,5.72595]
["bitfinex","ETHUSD",1720233053359,3.35,2979.9,2979.5,6.71252]
["bitfinex","ETHUSD",1720233053559,3.0,2980.0,2979.2,0.06712386]
["bitfinex","ETHUSD",1720233053560,3.0,2980.0,2979.8,3.35591]
["bitfinex","ETHUSD",1720233053786,3.0,2980.0,2979.9,3.35581]
["bitfinex","ETHUSD",1720233054662,3.35135917,2980.3,2980.0,3.35561]
["bitfinex","ETHUSD",1720233054892,3.0,2980.3,2980.0,3.35561]
["bitfinex","ETHUSD",1720233055271,3.0,2980.3,2980.1,3.35559]
["bitfinex","ETHUSD",1720233058906,3.0,2980.4,2980.1,3.35559]
["bitfinex","ETHUSD",1720233059077,3.0,2980.4,2980.3,3.35536]
["bitfinex","ETHUSD",1720233059583,3.0,2980.4,2979.8,0.06711294]
["bitfinex","ETHUSD",1720233059584,2.497,2980.6,2980.4,3.35523]
["bitfinex","ETHUSD",1720233059784,3.0,2980.7,2980.5,3.35506]
["bitfinex","ETHUSD",1720233060576,3.0,2980.7,2980.4,3.35515]
["bitfinex","ETHUSD",1720233061203,3.0,2980.7,2980.5,3.35513]
["bitfinex","ETHUSD",1720233061790,3.0,2980.7,2980.6,3.35502]
["bitfinex","ETHUSD",1720233062096,1.76,2981.0,2980.9,6.70938]
["bitfinex","ETHUSD",1720233062812,0.1100864,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720233063115,3.1100864,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720233063269,0.1100864,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720233063585,3.1100864,2981.5,2981.4,6.70824]
["bitfinex","ETHUSD",1720233063985,0.1100864,2981.5,2981.4,6.70824]
["bitfinex","ETHUSD",1720233064779,0.1100864,2981.5,2981.4,6.77531177]
["bitfinex","ETHUSD",1720233065934,0.1100864,2981.5,2981.4,6.70824]
["bitfinex","ETHUSD",1720233067100,3.0,2981.3,2980.8,3.35472]
["bitfinex","ETHUSD",1720233067300,3.0,2981.0,2980.6,3.35499]
["bitfinex","ETHUSD",1720233067500,3.0,2981.0,2980.8,3.35472]
["bitfinex","ETHUSD",1720233067701,3.0,2981.0,2980.9,3.35469]
["bitfinex","ETHUSD",1720233067913,3.0,2981.3,2980.9,3.35469]
["bitfinex","ETHUSD",1720233068407,0.1100864,2981.5,2980.6,3.355]
["bitfinex","ETHUSD",1720233068408,3.0,2981.0,2980.6,3.355]
["bitfinex","ETHUSD",1720233068607,3.0,2980.7,2980.4,3.35521]
["bitfinex","ETHUSD",1720233068801,3.0,2980.7,2980.5,3.35513]
["bitfinex","ETHUSD",1720233068995,3.0,2980.7,2980.6,3.35502]
["bitfinex","ETHUSD",1720233069405,3.0,2981.0,2980.6,3.35502]
["bitfinex","ETHUSD",1720233069636,3.0,2981.0,2980.6,6.70994]
["bitfinex","ETHUSD",1720233069936,3.0,2981.0,2980.6,3.35492]
["bitfinex","ETHUSD",1720233070743,3.0,2981.0,2980.4,3.35524]
["bitfinex","ETHUSD",1720233070744,3.0,2981.3,2981.0,3.35456]
["bitfinex","ETHUSD",1720233070899,0.1100864,2981.5,2981.0,3.35456]
["bitfinex","ETHUSD",1720233071101,3.0,2981.3,2981.0,3.35456]
["bitfinex","ETHUSD",1720233071323,0.1100864,2981.5,2980.8,3.3548]
["bitfinex","ETHUSD",1720233071508,0.1100864,2981.5,2981.4,6.70824]
["bitfinex","ETHUSD",1720233074022,0.1100864,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720233076934,0.1100864,2981.5,2981.4,6.70824]
["bitfinex","ETHUSD",1720233077135,0.1100864,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720233077441,0.1100864,2981.5,2981.3,3.35423]
["bitfinex","ETHUSD",1720233077647,0.1100864,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720233077950,3.1100864,2981.5,2981.2,3.35435]
["bitfinex","ETHUSD",1720233078120,0.1100864,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720233078752,0.1100864,2981.5,2981.4,6.70824]
["bitfinex","ETHUSD",1720233079955,0.1100864,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720233080956,0.1100864,2981.5,2981.4,6.70824]
["bitfinex","ETHUSD",1720233082160,0.1100864,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720233083571,0.1100864,2981.5,2981.4,6.70824]
["bitfinex","ETHUSD",1720233084285,0.1100864,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720233085176,0.1100864,2981.5,2981.4,6.70824]
["bitfinex","ETHUSD",1720233085875,0.1100864,2981.5,2981.4,10.06236]
["bitfinex","ETHUSD",1720233090583,0.1100864,2981.5,2981.4,13.06236]
["bitfinex","ETHUSD",1720233090791,0.1100864,2981.5,2981.4,15.41226]
["bitfinex","ETHUSD",1720233091995,0.1100864,2981.5,2981.4,18.76638]
["bitfinex","ETHUSD",1720233094291,0.44,2982.6,2982.5,6.70578]
["bitfinex","ETHUSD",1720233095105,0.44,2982.6,2982.5,10.05867]
["bitfinex","ETHUSD",1720233095492,0.44,2982.6,2982.5,15.76146]
["bitfinex","ETHUSD",1720233095683,0.44,2982.6,2982.5,18.76146]
["bitfinex","ETHUSD",1720233096508,0.44,2982.6,2982.5,13.05867]
["bitfinex","ETHUSD",1720233097791,0.88,2982.6,2982.5,13.05867]
["bitfinex","ETHUSD",1720233104361,0.88,2982.6,2982.5,16.41156]
["bitfinex","ETHUSD",1720233104565,0.88,2982.6,2982.5,18.76146]
["bitfinex","ETHUSD",1720233104740,5.297,2984.0,2983.7,3.35143]
["bitfinex","ETHUSD",1720233105158,5.297,2984.0,2983.9,3.35131]
["bitfinex","ETHUSD",1720233106065,7.1670864,2984.5,2984.1,3.35101]
["bitfinex","ETHUSD",1720233106270,3.0,2984.2,2984.1,3.35101]
["bitfinex","ETHUSD",1720233106470,4.1670864,2984.5,2983.5,10.77169]
["bitfinex","ETHUSD",1720233106805,4.1670864,2984.5,2983.6,3.0]
["bitfinex","ETHUSD",1720233107084,4.1670864,2984.5,2984.3,3.35079]
["bitfinex","ETHUSD",1720233108077,4.1670864,2984.5,2984.4,3.35075]
["bitfinex","ETHUSD",1720233108451,0.1100864,2984.5,2984.4,6.7015]
["bitfinex","ETHUSD",1720233109886,0.1100864,2984.5,2984.4,6.76850771]
["bitfinex","ETHUSD",1720233110060,0.1100864,2984.5,2984.4,10.05225]
["bitfinex","ETHUSD",1720233111290,0.1100864,2984.5,2984.4,13.05225]
["bitfinex","ETHUSD",1720233112393,0.1100864,2984.5,2984.4,9.7015]
["bitfinex","ETHUSD",1720233114007,0.1100864,2984.5,2984.2,3.3509]
["bitfinex","ETHUSD",1720233114211,0.1100864,2984.5,2984.0,6.35113]
["bitfinex","ETHUSD",1720233114804,0.1100864,2984.5,2984.0,3.0]
["bitfinex","ETHUSD",1720233115305,3.0,2984.3,2984.0,3.0]
["bitfinex","ETHUSD",1720233115773,3.0,2984.3,2983.8,7.42]
["bitfinex","ETHUSD",1720233115774,3.0,2984.3,2983.9,3.0]
["bitfinex","ETHUSD",1720233116099,3.0,2984.3,2983.9,6.35128]
["bitfinex","ETHUSD",1720233116404,3.0,2984.3,2983.9,3.0]
["bitfinex","ETHUSD",1720233116609,3.0,2984.3,2983.9,6.35122]
["bitfinex","ETHUSD",1720233117103,3.0,2984.3,2984.0,3.35119]
["bitfinex","ETHUSD",1720233117695,3.0,2984.3,2983.9,3.0]
["bitfinex","ETHUSD",1720233118005,3.0,2984.3,2983.9,6.35131]
["bitfinex","ETHUSD",1720233118170,3.0,2984.3,2983.9,3.0]
["bitfinex","ETHUSD",1720233118565,3.0,2984.3,2984.0,3.35119]
["bitfinex","ETHUSD",1720233121614,0.1100864,2984.5,2984.0,0.0670198]
["bitfinex","ETHUSD",1720233121818,0.1100864,2984.5,2984.4,3.35075]
["bitfinex","ETHUSD",1720233122132,0.1100864,2984.5,2984.4,9.7015]
["bitfinex","ETHUSD",1720233122414,6.4e-06,2984.5,2984.4,17.56485]
["bitfinex","ETHUSD",1720233122612,2.3638,2986.1,2984.4,17.56485]
["bitfinex","ETHUSD",1720233122613,2.3638,2986.1,2985.6,3.34934]
["bitfinex","ETHUSD",1720233122775,3.0,2986.2,2985.9,3.34904]
["bitfinex","ETHUSD",1720233123383,3.0,2986.3,2986.0,3.34895]
["bitfinex","ETHUSD",1720233124512,1.75,2986.5,2986.2,3.34871]
["bitfinex","ETHUSD",1720233124682,3.33,2986.6,2986.3,3.41557889]
["bitfinex","ETHUSD",1720233125003,3.33,2986.6,2986.5,3.3484]
["bitfinex","ETHUSD",1720233126088,0.1100864,2987.5,2986.9,3.34794]
["bitfinex","ETHUSD",1720233126411,0.1100864,2987.5,2986.5,3.0]
["bitfinex","ETHUSD",1720233126412,0.1100864,2987.5,2987.3,3.34741]
["bitfinex","ETHUSD",1720233126610,0.1100864,2987.5,2987.4,10.04217]
["bitfinex","ETHUSD",1720233126818,0.1100864,2987.5,2987.4,13.04217]
["bitfinex","ETHUSD",1720233126973,3.0,2988.6,2988.2,3.34644]
["bitfinex","ETHUSD",1720233127182,2.3638,2989.2,2988.1,0.06692602]
["bitfinex","ETHUSD",1720233127183,3.0,2988.9,2988.1,0.06692602]
["bitfinex","ETHUSD",1720233127374,3.0,2988.6,2988.3,3.3463]
["bitfinex","ETHUSD",1720233127576,3.0,2988.6,2988.4,3.34626]
["bitfinex","ETHUSD",1720233128075,7.1138,2989.2,2988.5,3.3461]
["bitfinex","ETHUSD",1720233128330,3.0,2988.2,2987.9,3.34675]
["bitfinex","ETHUSD",1720233128477,3.0,2987.9,2987.2,3.34754]
["bitfinex","ETHUSD",1720233128682,3.0,2987.9,2986.9,3.0]
["bitfinex","ETHUSD",1720233128878,1.75,2988.3,2987.9,3.34682]
["bitfinex","ETHUSD",1720233128879,3.0,2988.0,2987.9,3.34682]
["bitfinex","ETHUSD",1720233129379,3.0,2987.7,2987.1,3.3477]
["bitfinex","ETHUSD",1720233129573,3.3,2987.7,2987.1,3.3477]
["bitfinex","ETHUSD",1720233129775,3.3,2987.7,2987.0,3.34783]
["bitfinex","ETHUSD",1720233130079,3.3,2987.7,2987.1,3.34771]
["bitfinex","ETHUSD",1720233130589,3.0,2987.7,2987.1,3.34771]
["bitfinex","ETHUSD",1720233130776,1.75,2988.3,2987.5,3.34718]
["bitfinex","ETHUSD",1720233130978,1.75,2988.3,2987.9,3.34682]
["bitfinex","ETHUSD",1720233131186,3.0,2988.2,2987.9,3.34682]
["bitfinex","ETHUSD",1720233131512,6.33,2988.7,2988.3,3.34638]
["bitfinex","ETHUSD",1720233131723,3.0,2988.3,2987.3,3.0]
["bitfinex","ETHUSD",1720233132008,3.0,2988.3,2987.9,3.3468]
["bitfinex","ETHUSD",1720233132232,3.0,2987.6,2987.1,3.0]
["bitfinex","ETHUSD",1720233132378,3.0,2987.6,2986.8,3.0]
["bitfinex","ETHUSD",1720233132575,3.0,2987.3,2986.8,6.34803]
["bitfinex","ETHUSD",1720233132816,0.3,2987.6,2986.8,3.0]
["bitfinex","ETHUSD",1720233133114,3.0,2987.6,2987.2,3.3476]
["bitfinex","ETHUSD",1720233133286,2.2573,2988.2,2987.8,3.34685]
["bitfinex","ETHUSD",1720233133488,3.0,2988.0,2987.8,3.34685]
["bitfinex","ETHUSD",1720233133819,1.75,2988.3,2987.9,3.34683]
["bitfinex","ETHUSD",1720233134117,3.0,2988.0,2987.9,3.34683]
["bitfinex","ETHUSD",1720233134480,3.0,2988.0,2987.5,3.34724]
["bitfinex","ETHUSD",1720233134677,3.0,2987.7,2986.9,3.34788]
["bitfinex","ETHUSD",1720233134882,3.0,2987.7,2987.2,3.34761]
["bitfinex","ETHUSD",1720233135078,0.3,2988.0,2987.6,3.34705]
["bitfinex","ETHUSD",1720233135320,3.0,2987.8,2987.6,6.69413]
["bitfinex","ETHUSD",1720233135482,3.0,2987.8,2987.6,3.34705]
["bitfinex","ETHUSD",1720233136729,3.0,2988.1,2987.7,3.347]
["bitfinex","ETHUSD",1720233136893,1.75,2988.3,2987.2,0.0669389]
["bitfinex","ETHUSD",1720233137218,1.75,2988.3,2988.0,3.34671]
["bitfinex","ETHUSD",1720233137382,1.75,2988.3,2988.1,3.3466]
["bitfinex","ETHUSD",1720233139210,3.33,2988.8,2988.3,3.3463]
["bitfinex","ETHUSD",1720233139520,3.0,2988.7,2988.3,3.3463]
["bitfinex","ETHUSD",1720233139721,3.0,2988.7,2988.4,3.34619]
["bitfinex","ETHUSD",1720233139923,3.0,2988.7,2987.4,6.34738]
["bitfinex","ETHUSD",1720233139924,3.0,2988.4,2988.0,3.3467]
["bitfinex","ETHUSD",1720233140126,0.633,2988.7,2987.5,3.34728]
["bitfinex","ETHUSD",1720233140127,3.0,2988.1,2987.5,3.34728]
["bitfinex","ETHUSD",1720233140427,3.0,2987.8,2986.9,3.34795]
["bitfinex","ETHUSD",1720233140631,3.0,2987.8,2987.6,3.34714]
["bitfinex","ETHUSD",1720233140830,3.0,2987.8,2986.6,3.34825]
["bitfinex","ETHUSD",1720233141190,3.0,2987.8,2987.4,3.3473]
["bitfinex","ETHUSD",1720233141430,3.0,2988.1,2987.4,3.3473]
["bitfinex","ETHUSD",1720233141597,3.0,2988.1,2987.6,3.34715]
["bitfinex","ETHUSD",1720233144006,3.70073,2988.1,2987.6,3.34715]
["bitfinex","ETHUSD",1720233144730,1.75,2988.3,2988.0,3.34661]
["bitfinex","ETHUSD",1720233145100,3.0,2988.7,2988.2,3.34649]
["bitfinex","ETHUSD",1720233145501,3.0,2988.4,2987.8,3.34691]
["bitfinex","ETHUSD",1720233145703,3.0,2988.4,2988.0,3.34669]
["bitfinex","ETHUSD",1720233146132,3.0,2988.4,2987.9,3.34681]
["bitfinex","ETHUSD",1720233146311,3.0,2988.4,2987.6,3.34713]
["bitfinex","ETHUSD",1720233146513,3.0,2988.1,2987.6,3.34713]
["bitfinex","ETHUSD",1720233146709,3.0,2987.8,2986.9,3.34788]
["bitfinex","ETHUSD",1720233146907,3.0,2987.8,2986.4,2.3992]
["bitfinex","ETHUSD",1720233146908,3.0,2987.8,2987.3,3.34747]
["bitfinex","ETHUSD",1720233147119,2.2573,2987.9,2987.4,3.41424535]
["bitfinex","ETHUSD",1720233147332,2.2573,2987.9,2987.6,3.34716]
["bitfinex","ETHUSD",1720233147333,3.0,2987.8,2987.6,3.34716]
["bitfinex","ETHUSD",1720233147949,3.0,2987.8,2986.6,10.76818]
["bitfinex","ETHUSD",1720233148124,0.52573,2987.7,2987.2,3.3476]
["bitfinex","ETHUSD",1720233148651,3.0,2987.4,2986.8,3.34803]
["bitfinex","ETHUSD",1720233148815,3.0,2987.4,2987.0,3.34784]
["bitfinex","ETHUSD",1720233149618,0.34984153,2987.8,2986.5,7.42]
["bitfinex","ETHUSD",1720233149619,3.0,2987.0,2986.5,7.42]
["bitfinex","ETHUSD",1720233149837,3.0,2987.0,2985.9,2.3992]
["bitfinex","ETHUSD",1720233149838,3.0,2987.0,2986.8,3.34804]
["bitfinex","ETHUSD",1720233151241,3.0,2987.0,2986.6,3.34827]
["bitfinex","ETHUSD",1720233152848,3.0,2987.0,2986.4,3.34851]
["bitfinex","ETHUSD",1720233152849,3.52141881,2987.0,2986.4,3.34851]
["bitfinex","ETHUSD",1720233153481,3.52141881,2987.0,2986.5,3.3484]
["bitfinex","ETHUSD",1720233153957,3.0,2987.0,2986.5,3.3484]
["bitfinex","ETHUSD",1720233154768,8.09,2987.3,2986.8,3.34806]
["bitfinex","ETHUSD",1720233155132,1.75,2987.3,2987.1,3.34772]
["bitfinex","ETHUSD",1720233155975,3.0,2987.9,2987.4,3.34739]
["bitfinex","ETHUSD",1720233156141,1.08250077,2988.2,2987.8,3.34694]
["bitfinex","ETHUSD",1720233156473,3.0,2988.2,2987.8,3.34694]
["bitfinex","ETHUSD",1720233156659,5.08,2988.4,2988.0,3.34671]
["bitfinex","ETHUSD",1720233156847,3.0,2988.2,2987.8,3.34685]
["bitfinex","ETHUSD",1720233157032,3.0,2987.9,2987.2,3.0]
["bitfinex","ETHUSD",1720233157234,5.6282,2987.9,2987.2,3.3476]
["bitfinex","ETHUSD",1720233157552,3.0,2987.6,2987.1,3.0]
["bitfinex","ETHUSD",1720233157866,3.0,2987.6,2987.0,6.34783]
["bitfinex","ETHUSD",1720233158071,3.0,2987.6,2987.0,3.0]
["bitfinex","ETHUSD",1720233158236,3.0,2987.6,2987.2,3.34761]
["bitfinex","ETHUSD",1720233158636,3.0,2987.6,2986.9,3.0]
["bitfinex","ETHUSD",1720233159577,3.0,2987.6,2987.5,3.34728]
["bitfinex","ETHUSD",1720233160149,3.0,2987.9,2987.5,3.34728]
["bitfinex","ETHUSD",1720233160754,3.0,2987.9,2987.3,3.34746]
["bitfinex","ETHUSD",1720233161139,3.0,2987.6,2987.1,3.34769]
["bitfinex","ETHUSD",1720233162049,2.3282,2987.5,2986.9,3.0]
["bitfinex","ETHUSD",1720233162250,3.0,2987.2,2986.6,6.34818]
["bitfinex","ETHUSD",1720233162456,3.0,2987.2,2986.4,3.34848]
["bitfinex","ETHUSD",1720233162973,3.0,2987.2,2986.5,3.34839]
["bitfinex","ETHUSD",1720233163372,3.0,2987.2,2986.5,3.34836]
["bitfinex","ETHUSD",1720233163574,3.0,2987.2,2985.8,7.42]
["bitfinex","ETHUSD",1720233163575,3.0,2986.6,2986.3,3.34861]
["bitfinex","ETHUSD",1720233164373,7.473432,2987.3,2986.3,3.34861]
["bitfinex","ETHUSD",1720233165581,3.0,2986.7,2986.3,3.34861]
["bitfinex","ETHUSD",1720233167379,3.0,2986.7,2986.2,3.3487]
["bitfinex","ETHUSD",1720233167582,3.0,2986.3,2985.8,3.34911]
["bitfinex","ETHUSD",1720233167882,3.0,2986.3,2985.7,3.34927]
["bitfinex","ETHUSD",1720233168251,3.0,2986.3,2985.6,3.34936]
["bitfinex","ETHUSD",1720233169202,3.0,2986.0,2985.5,3.34951]
["bitfinex","ETHUSD",1720233169685,3.0,2986.0,2985.3,3.34967]
["bitfinex","ETHUSD",1720233170709,3.0,2985.4,2984.9,3.35008]
["bitfinex","ETHUSD",1720233171017,3.0,2985.4,2985.0,3.35002]
["bitfinex","ETHUSD",1720233171202,3.0,2985.4,2984.7,3.3504]
["bitfinex","ETHUSD",1720233172582,3.0,2985.4,2984.3,3.35079]
["bitfinex","ETHUSD",1720233172583,3.0,2985.0,2984.3,3.35079]
["bitfinex","ETHUSD",1720233173532,3.0,2985.0,2984.4,3.35074]
["bitfinex","ETHUSD",1720233174912,3.0,2985.0,2984.3,3.35079]
["bitfinex","ETHUSD",1720233175409,3.0,2985.0,2984.1,9.7021]
["bitfinex","ETHUSD",1720233175569,3.0,2985.0,2984.2,3.35095]
["bitfinex","ETHUSD",1720233175772,3.0,2985.0,2984.3,3.0]
["bitfinex","ETHUSD",1720233177209,3.0,2985.0,2984.2,3.0]
["bitfinex","ETHUSD",1720233177416,3.0,2985.0,2984.2,6.35096]
["bitfinex","ETHUSD",1720233177588,2.2537,2984.9,2984.2,3.0]
["bitfinex","ETHUSD",1720233178307,3.11407,2984.9,2984.2,3.0]
["bitfinex","ETHUSD",1720233178502,3.0,2984.7,2984.1,3.35101]
["bitfinex","ETHUSD",1720233180596,3.0,2984.7,2983.9,3.35129]
["bitfinex","ETHUSD",1720233180799,3.0,2984.4,2983.9,3.35129]
["bitfinex","ETHUSD",1720233182120,3.0,2984.4,2984.0,3.35112]
["bitfinex","ETHUSD",1720233182306,3.0,2984.4,2983.8,3.35135]
["bitfinex","ETHUSD",1720233182907,3.0,2984.4,2983.9,3.35131]
["bitfinex","ETHUSD",1720233183131,3.33,2985.1,2984.1,2.4164]
["bitfinex","ETHUSD",1720233183299,5.2537,2985.6,2984.9,3.35009]
["bitfinex","ETHUSD",1720233183498,5.2537,2985.6,2985.3,3.34967]
["bitfinex","ETHUSD",1720233183823,3.0,2985.6,2985.4,3.34962]
["bitfinex","ETHUSD",1720233184113,3.0,2985.9,2985.4,3.34962]
["bitfinex","ETHUSD",1720233184314,3.0,2985.9,2985.5,3.34949]
["bitfinex","ETHUSD",1720233185298,3.0,2985.9,2985.6,3.3494]
["bitfinex","ETHUSD",1720233185823,2.2537,2986.3,2985.5,0.06698914]
["bitfinex","ETHUSD",1720233185995,3.0,2986.5,2986.2,3.34872]
["bitfinex","ETHUSD",1720233186993,2.2537,2986.8,2986.3,3.34861]
["bitfinex","ETHUSD",1720233187198,3.0,2987.1,2986.6,3.34823]
["bitfinex","ETHUSD",1720233187445,3.0,2986.8,2986.6,3.34823]
["bitfinex","ETHUSD",1720233189044,3.0,2987.8,2987.3,3.34748]
["bitfinex","ETHUSD",1720233189334,3.0,2987.4,2987.3,3.3475]
["bitfinex","ETHUSD",1720233190531,3.0,2987.1,2986.8,3.34801]
["bitfinex","ETHUSD",1720233191037,3.3,2987.4,2987.0,3.34784]
["bitfinex","ETHUSD",1720233191395,3.3,2987.4,2987.1,3.3477]
["bitfinex","ETHUSD",1720233192339,3.0,2987.7,2986.8,3.34799]
["bitfinex","ETHUSD",1720233192641,3.0,2987.7,2987.3,3.34739]
["bitfinex","ETHUSD",1720233192844,3.0,2987.7,2987.4,3.34738]
["bitfinex","ETHUSD",1720233194401,3.0,2987.7,2987.1,3.34768]
["bitfinex","ETHUSD",1720233194608,3.0,2987.4,2987.1,3.34768]
["bitfinex","ETHUSD",1720233194807,3.0,2987.4,2987.3,3.3475]
["bitfinex","ETHUSD",1720233195540,3.0,2987.7,2987.4,3.34736]
["bitfinex","ETHUSD",1720233195948,3.0,2988.0,2987.6,3.34715]
["bitfinex","ETHUSD",1720233196245,3.0,2987.7,2987.6,3.34715]
["bitfinex","ETHUSD",1720233197414,3.0,2987.7,2987.2,3.3476]
["bitfinex","ETHUSD",1720233197618,3.0,2988.0,2987.6,3.34716]
["bitfinex","ETHUSD",1720233197841,0.05837796,2988.5,2987.7,3.347]
["bitfinex","ETHUSD",1720233198026,3.0,2988.0,2987.8,3.34693]
["bitfinex","ETHUSD",1720233198950,3.0,2988.3,2987.8,3.34693]
["bitfinex","ETHUSD",1720233199129,3.0,2988.3,2987.9,3.34683]
["bitfinex","ETHUSD",1720233199311,3.0,2988.0,2987.9,3.34683]
["bitfinex","ETHUSD",1720233200242,3.0,2988.3,2988.0,3.34667]
["bitfinex","ETHUSD",1720233200439,3.0,2988.3,2988.0,3.34664]
["bitfinex","ETHUSD",1720233201520,3.0,2988.3,2987.4,3.34729]
["bitfinex","ETHUSD",1720233201521,3.0,2989.6,2988.9,3.3457]
["bitfinex","ETHUSD",1720233201708,5.76267,2990.1,2988.9,3.3457]
["bitfinex","ETHUSD",1720233201709,3.0,2989.2,2988.9,3.3457]
["bitfinex","ETHUSD",1720233202322,3.0,2989.2,2989.1,3.34548]
["bitfinex","ETHUSD",1720233205352,0.3503897,2990.0,2988.3,3.34632]
["bitfinex","ETHUSD",1720233205516,3.0,2989.9,2989.8,3.3447]
["bitfinex","ETHUSD",1720233205716,0.098192,2990.2,2989.8,3.3447]
["bitfinex","ETHUSD",1720233205927,0.098192,2990.2,2990.1,3.34436]
["bitfinex","ETHUSD",1720233206415,0.098192,2990.2,2990.1,6.68872]
["bitfinex","ETHUSD",1720233206849,0.098192,2990.2,2990.1,10.03308]
["bitfinex","ETHUSD",1720233210465,0.098192,2990.2,2990.1,6.68872]
["bitfinex","ETHUSD",1720233211543,3.098192,2990.2,2989.0,2.3775]
["bitfinex","ETHUSD",1720233211758,3.4080112,2990.2,2989.7,3.3448]
["bitfinex","ETHUSD",1720233211962,3.4080112,2990.2,2989.8,3.34468]
["bitfinex","ETHUSD",1720233212135,3.4080112,2990.2,2989.7,3.3448]
["bitfinex","ETHUSD",1720233212461,3.4080112,2990.2,2989.3,3.34522]
["bitfinex","ETHUSD",1720233212462,3.0,2989.9,2989.3,3.34522]
["bitfinex","ETHUSD",1720233213237,3.0,2989.9,2989.1,3.34548]
["bitfinex","ETHUSD",1720233213440,3.0,2989.9,2989.2,3.34531]
["bitfinex","ETHUSD",1720233214133,3.0,2989.9,2989.4,3.34514]
["bitfinex","ETHUSD",1720233214571,3.0,2989.9,2989.3,3.34526]
["bitfinex","ETHUSD",1720233216377,3.0,2989.9,2988.5,3.0]
["bitfinex","ETHUSD",1720233216378,2.3248,2990.0,2989.6,3.34491]
["bitfinex","ETHUSD",1720233216666,0.098192,2990.2,2989.8,3.34467]
["bitfinex","ETHUSD",1720233218541,3.0,2990.0,2989.4,3.34512]
["bitfinex","ETHUSD",1720233218768,3.0,2990.0,2989.0,3.34555]
["bitfinex","ETHUSD",1720233218769,3.0,2989.7,2989.0,3.34555]
["bitfinex","ETHUSD",1720233218975,5.3248,2989.7,2989.0,3.34555]
["bitfinex","ETHUSD",1720233219134,5.3248,2989.7,2988.8,3.34578]
["bitfinex","ETHUSD",1720233219480,3.0,2989.3,2988.9,3.3457]
["bitfinex","ETHUSD",1720233219767,3.0,2989.6,2989.1,3.34539]
["bitfinex","ETHUSD",1720233219975,3.0,2989.8,2989.5,3.34495]
["bitfinex","ETHUSD",1720233220146,2.422992,2990.2,2989.7,3.34481]
["bitfinex","ETHUSD",1720233220350,0.098192,2990.2,2989.8,3.34462]
["bitfinex","ETHUSD",1720233221479,0.098192,2990.2,2989.7,3.34481]
["bitfinex","ETHUSD",1720233221480,0.098192,2990.2,2989.7,3.34478]
["bitfinex","ETHUSD",1720233221778,0.098192,2990.2,2989.9,3.34451]
["bitfinex","ETHUSD",1720233222141,0.098192,2990.2,2990.0,3.34448]
["bitfinex","ETHUSD",1720233222577,0.098192,2990.2,2990.1,3.34436]
["bitfinex","ETHUSD",1720233223045,0.098192,2990.2,2990.1,6.68872]
["bitfinex","ETHUSD",1720233223649,0.098192,2990.2,2988.8,3.34574]
["bitfinex","ETHUSD",1720233223886,0.098192,2990.2,2989.6,3.34483]
["bitfinex","ETHUSD",1720233224051,3.098192,2990.2,2989.8,3.34463]
["bitfinex","ETHUSD",1720233224251,3.098192,2990.2,2989.0,2.3775]
["bitfinex","ETHUSD",1720233224252,3.0,2989.9,2989.4,3.34513]
["bitfinex","ETHUSD",1720233224546,3.0,2989.5,2989.1,3.34548]
["bitfinex","ETHUSD",1720233224973,3.0,2989.5,2989.3,3.34518]
["bitfinex","ETHUSD",1720233225392,3.0,2989.5,2988.9,3.34569]
["bitfinex","ETHUSD",1720233225699,3.0,2988.8,2988.2,3.34638]
["bitfinex","ETHUSD",1720233225850,3.0,2988.8,2988.6,3.34594]
["bitfinex","ETHUSD",1720233226056,5.76191,2989.6,2988.7,3.34589]
["bitfinex","ETHUSD",1720233226057,2.4169,2989.6,2988.7,3.34589]
["bitfinex","ETHUSD",1720233226256,3.0,2988.8,2988.5,3.34612]
["bitfinex","ETHUSD",1720233226477,3.0,2988.8,2988.4,3.34626]
["bitfinex","ETHUSD",1720233226798,3.0,2988.8,2988.5,3.34608]
["bitfinex","ETHUSD",1720233227351,3.0,2988.8,2988.6,3.34604]
["bitfinex","ETHUSD",1720233227879,3.0,2988.8,2988.7,3.34593]
["bitfinex","ETHUSD",1720233228623,3.0,2988.8,2988.6,3.34604]
["bitfinex","ETHUSD",1720233228624,3.0,2989.2,2988.9,3.34567]
["bitfinex","ETHUSD",1720233229175,3.0,2989.2,2988.7,6.69177]
["bitfinex","ETHUSD",1720233229389,3.0,2989.2,2988.2,3.34648]
["bitfinex","ETHUSD",1720233229390,3.0,2989.2,2988.8,3.34582]
["bitfinex","ETHUSD",1720233229693,3.0,2988.8,2988.6,3.34603]
["bitfinex","ETHUSD",1720233229895,3.0,2988.8,2988.6,3.34604]
["bitfinex","ETHUSD",1720233230297,3.0,2988.8,2988.7,3.34593]
["bitfinex","ETHUSD",1720233230601,3.0,2989.1,2988.8,3.34571]
["bitfinex","ETHUSD",1720233230897,3.0,2989.1,2988.9,3.34568]
["bitfinex","ETHUSD",1720233231114,3.0,2990.1,2989.6,3.34485]
["bitfinex","ETHUSD",1720233231488,0.098192,2990.2,2989.6,3.34485]
["bitfinex","ETHUSD",1720233231489,0.098192,2990.2,2989.8,3.34466]
["bitfinex","ETHUSD",1720233231662,3.0,2990.1,2989.8,3.34466]
["bitfinex","ETHUSD",1720233231863,0.098192,2990.2,2990.0,3.34447]
["bitfinex","ETHUSD",1720233232390,0.098192,2990.2,2990.1,3.34436]
["bitfinex","ETHUSD",1720233232897,0.04765373,2990.7,2990.0,3.34448]
["bitfinex","ETHUSD",1720233233062,0.35022617,2991.2,2990.7,3.34369]
["bitfinex","ETHUSD",1720233233257,0.58415262,2991.2,2990.7,3.34369]
["bitfinex","ETHUSD",1720233233460,3.0,2991.0,2990.7,3.34369]
["bitfinex","ETHUSD",1720233233662,3.0,2991.3,2991.0,3.34333]
["bitfinex","ETHUSD",1720233234300,3.3,2991.3,2991.0,3.34333]
["bitfinex","ETHUSD",1720233235111,3.0,2991.2,2991.0,3.34333]
["bitfinex","ETHUSD",1720233235411,3.0,2991.2,2990.8,3.34357]
["bitfinex","ETHUSD",1720233235621,3.0,2991.2,2990.6,3.34378]
["bitfinex","ETHUSD",1720233235765,3.0,2990.8,2990.6,3.34378]
["bitfinex","ETHUSD",1720233235971,3.0,2990.8,2990.5,3.34392]
["bitfinex","ETHUSD",1720233236607,3.0,2991.1,2990.5,3.34392]
["bitfinex","ETHUSD",1720233237304,3.0,2991.1,2989.7,2.2821]
["bitfinex","ETHUSD",1720233237305,3.0,2991.5,2990.8,3.34355]
["bitfinex","ETHUSD",1720233237521,3.0,2991.1,2990.8,3.34355]
["bitfinex","ETHUSD",1720233242584,3.0,2991.5,2990.9,3.34345]
["bitfinex","ETHUSD",1720233242789,3.0,2991.3,2990.9,3.34345]
["bitfinex","ETHUSD",1720233242985,3.0,2991.5,2991.1,3.34315]
["bitfinex","ETHUSD",1720233243601,3.0,2991.5,2991.2,3.3431]
["bitfinex","ETHUSD",1720233243820,3.0,2991.8,2991.2,3.3431]
["bitfinex","ETHUSD",1720233243993,3.0,2991.5,2991.2,3.3431]
["bitfinex","ETHUSD",1720233244731,3.0,2991.2,2990.1,3.34436]
["bitfinex","ETHUSD",1720233244889,3.0,2991.2,2990.5,3.34385]
["bitfinex","ETHUSD",1720233245093,3.0,2991.2,2990.2,3.34421]
["bitfinex","ETHUSD",1720233245294,3.0,2990.7,2990.2,3.34421]
["bitfinex","ETHUSD",1720233245717,4.210564,2991.1,2990.0,3.34445]
["bitfinex","ETHUSD",1720233245718,3.0,2990.4,2990.0,3.34445]
["bitfinex","ETHUSD",1720233246029,3.0,2990.4,2989.9,3.34456]
["bitfinex","ETHUSD",1720233246621,3.0,2990.4,2989.7,3.34473]
["bitfinex","ETHUSD",1720233246831,3.0,2990.4,2989.8,3.3447]
["bitfinex","ETHUSD",1720233247516,3.0,2990.4,2989.5,3.34501]
["bitfinex","ETHUSD",1720233247517,3.0,2990.0,2989.5,3.34501]
["bitfinex","ETHUSD",1720233248236,3.64404,2990.4,2989.0,3.34558]
["bitfinex","ETHUSD",1720233248237,3.0,2989.7,2989.0,3.34558]
["bitfinex","ETHUSD",1720233248532,3.0,2989.7,2988.7,3.34589]
["bitfinex","ETHUSD",1720233248533,3.0,2989.4,2988.7,3.34586]
["bitfinex","ETHUSD",1720233248704,3.0,2989.1,2988.7,3.34586]
["bitfinex","ETHUSD",1720233249032,3.0,2989.1,2988.2,3.34646]
["bitfinex","ETHUSD",1720233249205,3.0,2989.1,2988.3,3.34628]
["bitfinex","ETHUSD",1720233249395,3.0,2989.1,2988.2,3.34646]
["bitfinex","ETHUSD",1720233250590,3.0,2989.1,2988.4,3.34627]
["bitfinex","ETHUSD",1720233250791,3.0,2988.6,2988.0,3.34667]
["bitfinex","ETHUSD",1720233251096,3.0,2988.6,2987.9,3.34682]
["bitfinex","ETHUSD",1720233251430,3.0,2988.6,2987.6,3.34713]
["bitfinex","ETHUSD",1720233251724,6.34604,2988.6,2987.6,3.34713]
["bitfinex","ETHUSD",1720233251906,6.980644,2988.6,2987.6,3.34713]
["bitfinex","ETHUSD",1720233252295,6.980644,2988.6,2987.7,3.34703]
["bitfinex","ETHUSD",1720233253325,6.980644,2988.6,2988.5,2.83582279]
["bitfinex","ETHUSD",1720233253529,7.530644,2988.6,2988.5,2.83582279]
["bitfinex","ETHUSD",1720233253892,4.184604,2988.6,2988.5,2.83582279]
["bitfinex","ETHUSD",1720233254928,7.530644,2988.6,2988.5,2.83582279]
["bitfinex","ETHUSD",1720233255230,3.634604,2988.6,2988.5,2.83582279]
["bitfinex","ETHUSD",1720233255417,3.0,2988.7,2988.5,2.83582279]
["bitfinex","ETHUSD",1720233256615,3.0,2988.3,2986.8,2.2861]
["bitfinex","ETHUSD",1720233256815,3.0,2987.9,2987.1,3.34762]
["bitfinex","ETHUSD",1720233257027,3.0,2987.6,2987.0,3.34783]
["bitfinex","ETHUSD",1720233257331,3.0,2987.6,2987.2,3.34753]
["bitfinex","ETHUSD",1720233258097,4.1045,2988.2,2987.5,3.34727]
["bitfinex","ETHUSD",1720233258300,3.0,2988.1,2987.7,3.34697]
["bitfinex","ETHUSD",1720233258528,3.0,2988.1,2987.7,3.34695]
["bitfinex","ETHUSD",1720233258845,3.0,2988.1,2987.5,3.34725]
["bitfinex","ETHUSD",1720233259337,3.0,2987.8,2987.1,3.3477]
["bitfinex","ETHUSD",1720233259500,3.0,2987.8,2987.3,3.3474]
["bitfinex","ETHUSD",1720233260222,1.75,2988.2,2987.4,0.06694926]
["bitfinex","ETHUSD",1720233260416,4.75,2988.2,2987.8,3.34686]
["bitfinex","ETHUSD",1720233260622,5.225,2988.2,2987.6,3.34714]
["bitfinex","ETHUSD",1720233261206,5.225,2988.2,2987.4,3.34737]
["bitfinex","ETHUSD",1720233261412,3.0,2987.6,2987.2,3.34757]
["bitfinex","ETHUSD",1720233262022,3.0,2987.6,2987.3,3.3475]
["bitfinex","ETHUSD",1720233262306,3.0,2987.6,2987.2,3.34761]
["bitfinex","ETHUSD",1720233264746,3.0,2987.9,2987.4,3.34731]
["bitfinex","ETHUSD",1720233265308,1.75,2988.2,2987.7,3.34705]
["bitfinex","ETHUSD",1720233265615,1.75,2988.2,2987.3,3.34742]
["bitfinex","ETHUSD",1720233265616,3.0,2987.9,2987.3,3.34742]
["bitfinex","ETHUSD",1720233266533,3.0,2987.9,2987.5,3.34727]
["bitfinex","ETHUSD",1720233267808,1.75,2988.2,2987.7,3.34704]
["bitfinex","ETHUSD",1720233268004,5.6845,2988.4,2987.8,3.34687]
["bitfinex","ETHUSD",1720233268217,3.0,2988.3,2987.8,3.34687]
["bitfinex","ETHUSD",1720233269937,3.0,2988.3,2987.9,3.34683]
["bitfinex","ETHUSD",1720233270445,3.0,2988.0,2987.5,3.34727]
["bitfinex","ETHUSD",1720233270652,3.0,2988.0,2987.2,3.34757]
["bitfinex","ETHUSD",1720233270837,3.0,2987.6,2987.2,3.34757]
["bitfinex","ETHUSD",1720233272754,3.0,2987.6,2987.0,3.34783]
["bitfinex","ETHUSD",1720233273049,3.0,2987.6,2987.1,3.34772]
["bitfinex","ETHUSD",1720233273748,3.34683,2987.9,2987.1,3.34772]
["bitfinex","ETHUSD",1720233273958,3.0,2987.5,2987.1,3.34772]
["bitfinex","ETHUSD",1720233276116,3.0,2987.5,2986.9,3.34788]
["bitfinex","ETHUSD",1720233277156,3.0,2987.2,2986.7,3.3481]
["bitfinex","ETHUSD",1720233277323,3.0,2987.2,2986.8,3.34805]
["bitfinex","ETHUSD",1720233278058,3.0,2987.2,2986.9,3.34789]
["bitfinex","ETHUSD",1720233278348,3.0,2987.5,2986.9,3.34789]
["bitfinex","ETHUSD",1720233278526,1.15970198,2987.4,2987.1,3.34771]
["bitfinex","ETHUSD",1720233278722,3.0,2987.5,2987.1,3.34771]
["bitfinex","ETHUSD",1720233279733,3.0,2987.5,2986.8,3.34804]
["bitfinex","ETHUSD",1720233279933,1.15967306,2987.4,2986.6,3.34821]
["bitfinex","ETHUSD",1720233280150,3.0,2987.1,2986.6,3.34818]
["bitfinex","ETHUSD",1720233280451,3.0,2987.1,2986.8,3.34805]
["bitfinex","ETHUSD",1720233281750,3.0,2987.1,2986.6,6.69639]
["bitfinex","ETHUSD",1720233282331,3.0,2987.1,2986.7,3.34815]
["bitfinex","ETHUSD",1720233282525,3.0,2987.4,2986.8,3.34804]
["bitfinex","ETHUSD",1720233282730,1.15970649,2987.3,2986.8,3.34804]
["bitfinex","ETHUSD",1720233282929,3.0,2987.4,2986.8,3.34804]
["bitfinex","ETHUSD",1720233283137,1.15969629,2987.3,2986.8,3.34804]
["bitfinex","ETHUSD",1720233283437,3.0,2987.4,2986.9,3.34792]
["bitfinex","ETHUSD",1720233283753,1.15969117,2987.3,2987.0,3.3478]
["bitfinex","ETHUSD",1720233283953,3.0,2987.4,2987.0,3.3478]
["bitfinex","ETHUSD",1720233284172,1.15968071,2987.3,2986.8,6.69601]
["bitfinex","ETHUSD",1720233284323,3.0,2987.4,2986.8,3.34797]
["bitfinex","ETHUSD",1720233284525,1.15968963,2987.3,2986.8,3.34797]
["bitfinex","ETHUSD",1720233284725,3.0,2987.4,2986.8,3.34797]
["bitfinex","ETHUSD",1720233284919,1.15970353,2987.3,2986.8,3.34797]
["bitfinex","ETHUSD",1720233285130,3.0,2987.4,2986.8,3.34797]
["bitfinex","ETHUSD",1720233285331,1.15970233,2987.3,2986.8,3.34797]
["bitfinex","ETHUSD",1720233285557,3.0,2987.4,2986.8,3.34797]
["bitfinex","ETHUSD",1720233285735,1.15971093,2987.3,2986.8,3.34797]
["bitfinex","ETHUSD",1720233285937,3.0,2987.4,2986.8,3.34797]
["bitfinex","ETHUSD",1720233286148,1.15971536,2987.3,2986.8,3.34797]
["bitfinex","ETHUSD",1720233286330,1.15971832,2987.2,2986.8,3.34797]
["bitfinex","ETHUSD",1720233286558,3.0,2987.4,2986.8,3.34797]
["bitfinex","ETHUSD",1720233286740,1.15972193,2987.3,2986.8,3.34797]
["bitfinex","ETHUSD",1720233286945,1.15972193,2987.2,2986.6,3.3482]
["bitfinex","ETHUSD",1720233287527,1.15972193,2987.2,2986.7,3.34815]
["bitfinex","ETHUSD",1720233287724,1.15972193,2987.2,2986.8,3.34803]
["bitfinex","ETHUSD",1720233287930,1.15966177,2987.3,2986.8,3.34799]
["bitfinex","ETHUSD",1720233288154,3.0,2987.4,2986.9,3.34793]
["bitfinex","ETHUSD",1720233288461,1.15970219,2987.3,2986.8,3.34799]
["bitfinex","ETHUSD",1720233288668,3.0,2987.4,2986.8,3.34799]
["bitfinex","ETHUSD",1720233288867,1.15971314,2987.3,2986.8,3.34799]
["bitfinex","ETHUSD",1720233289157,3.0,2986.8,2986.4,3.34848]
["bitfinex","ETHUSD",1720233290285,3.0,2986.8,2986.5,3.34838]
["bitfinex","ETHUSD",1720233292275,3.0,2986.8,2986.2,3.34868]
["bitfinex","ETHUSD",1720233292638,3.0,2986.8,2986.2,3.34865]
["bitfinex","ETHUSD",1720233292857,3.0,2986.8,2986.3,3.34854]
["bitfinex","ETHUSD",1720233293072,3.0,2986.8,2986.1,3.34875]
["bitfinex","ETHUSD",1720233293270,3.0,2986.8,2986.2,3.34872]
["bitfinex","ETHUSD",1720233293966,1.15995671,2986.7,2986.2,3.34872]
["bitfinex","ETHUSD",1720233294133,3.0,2986.8,2986.2,3.34872]
["bitfinex","ETHUSD",1720233296071,3.0,2986.8,2986.3,3.34861]
["bitfinex","ETHUSD",1720233296773,3.0,2986.8,2985.5,2.3113]
["bitfinex","ETHUSD",1720233296774,2.3426,2987.3,2985.6,3.34937]
["bitfinex","ETHUSD",1720233296937,1.15980477,2987.2,2986.8,3.34803]
["bitfinex","ETHUSD",1720233297139,3.0,2987.3,2986.9,3.34794]
["bitfinex","ETHUSD",1720233297457,3.0,2987.3,2986.7,3.34809]
["bitfinex","ETHUSD",1720233297779,1.15973586,2987.2,2986.7,3.34809]
["bitfinex","ETHUSD",1720233297983,3.0,2987.3,2986.7,6.69616]
["bitfinex","ETHUSD",1720233298179,1.15976775,2987.2,2986.7,6.69616]
["bitfinex","ETHUSD",1720233298387,1.15976775,2987.1,2986.8,3.34805]
["bitfinex","ETHUSD",1720233298595,3.0,2987.3,2986.8,3.34805]
["bitfinex","ETHUSD",1720233298759,1.15978674,2987.2,2986.8,3.34805]
["bitfinex","ETHUSD",1720233298965,1.15978674,2987.1,2986.8,3.34805]
["bitfinex","ETHUSD",1720233299287,3.0,2987.3,2986.8,3.34805]
["bitfinex","ETHUSD",1720233299794,2.31956272,2987.2,2986.8,3.34805]
["bitfinex","ETHUSD",1720233300093,1.15978026,2987.1,2986.8,3.34805]
["bitfinex","ETHUSD",1720233300277,1.15978026,2987.0,2986.8,3.34805]
["bitfinex","ETHUSD",1720233300581,1.15978246,2987.2,2986.8,3.34805]
["bitfinex","ETHUSD",1720233300786,1.15976035,2987.1,2986.8,3.34805]
["bitfinex","ETHUSD",1720233300986,1.15978246,2987.2,2986.9,3.34791]
["bitfinex","ETHUSD",1720233300987,1.15976035,2987.0,2986.9,3.34791]
["bitfinex","ETHUSD",1720233301291,1.15978246,2987.2,2987.0,3.34777]
["bitfinex","ETHUSD",1720233301447,1.15978246,2987.2,2986.8,3.34803]
["bitfinex","ETHUSD",1720233301448,4.15975209,2987.1,2986.8,3.34803]
["bitfinex","ETHUSD",1720233301654,1.15975209,2987.0,2986.4,3.34846]
["bitfinex","ETHUSD",1720233301889,1.15975209,2987.0,2986.5,3.34833]
["bitfinex","ETHUSD",1720233302088,3.0,2987.1,2986.6,3.34827]
["bitfinex","ETHUSD",1720233302251,1.15979336,2987.0,2986.6,3.34827]
["bitfinex","ETHUSD",1720233302580,1.15979336,2986.9,2986.6,3.34827]
["bitfinex","ETHUSD",1720233302788,1.15979336,2987.0,2986.6,3.34819]
["bitfinex","ETHUSD",1720233302987,3.0,2987.1,2986.8,3.34805]
["bitfinex","ETHUSD",1720233303194,1.15976493,2987.0,2986.8,6.6961]
["bitfinex","ETHUSD",1720233303353,3.0,2987.1,2986.8,6.6961]
["bitfinex","ETHUSD",1720233303550,1.15975366,2987.0,2986.9,3.34795]
["bitfinex","ETHUSD",1720233303749,1.15978246,2987.2,2986.9,3.34795]
["bitfinex","ETHUSD",1720233303750,1.15978246,2987.2,2987.0,3.34775]
["bitfinex","ETHUSD",1720233303952,1.15969873,2987.1,2987.0,3.34775]
["bitfinex","ETHUSD",1720233304494,1.15969873,2987.1,2987.0,6.69559]
["bitfinex","ETHUSD",1720233304664,1.15978246,2987.2,2987.1,3.34772]
["bitfinex","ETHUSD",1720233304986,2.31947279,2987.2,2986.9,3.34787]
["bitfinex","ETHUSD",1720233305182,4.15969033,2987.1,2986.6,3.34823]
["bitfinex","ETHUSD",1720233305384,3.0,2987.1,2986.6,3.34823]
["bitfinex","ETHUSD",1720233305587,1.15977595,2987.0,2986.8,3.34798]
["bitfinex","ETHUSD",1720233305795,3.0,2987.1,2986.8,3.34798]
["bitfinex","ETHUSD",1720233305963,3.0,2987.1,2986.6,3.34823]
["bitfinex","ETHUSD",1720233305964,1.15975383,2987.0,2986.9,3.34795]
["bitfinex","ETHUSD",1720233308489,4.15978246,2987.2,2986.9,3.34795]
["bitfinex","ETHUSD",1720233309100,1.15976475,2987.1,2986.9,3.34795]
["bitfinex","ETHUSD",1720233309304,1.15976475,2987.0,2986.9,3.34795]
["bitfinex","ETHUSD",1720233309497,1.15976475,2987.1,2986.7,3.34812]
["bitfinex","ETHUSD",1720233309699,3.0,2986.8,2985.8,7.42]
["bitfinex","ETHUSD",1720233309909,1.15976475,2986.7,2986.1,3.3488]
["bitfinex","ETHUSD",1720233310061,1.15976475,2986.7,2986.1,3.34883]
["bitfinex","ETHUSD",1720233310257,3.0,2986.3,2985.9,3.34902]
["bitfinex","ETHUSD",1720233310587,3.0,2986.0,2985.8,3.34918]
["bitfinex","ETHUSD",1720233310904,1.15976475,2985.9,2985.5,3.34951]
["bitfinex","ETHUSD",1720233311265,1.15976475,2985.9,2985.6,3.34938]
["bitfinex","ETHUSD",1720233311691,1.15976475,2985.9,2985.4,3.34955]
["bitfinex","ETHUSD",1720233311873,3.0,2986.0,2985.5,3.34944]
["bitfinex","ETHUSD",1720233312072,1.16026893,2985.8,2985.6,3.34939]
["bitfinex","ETHUSD",1720233312269,1.16026893,2985.9,2985.7,3.34929]
["bitfinex","ETHUSD",1720233312608,3.0,2986.0,2985.7,3.34929]
["bitfinex","ETHUSD",1720233313393,3.0,2986.0,2985.6,3.34938]
["bitfinex","ETHUSD",1720233313568,3.0,2986.0,2985.7,3.34929]
["bitfinex","ETHUSD",1720233314675,3.0,2986.0,2985.7,3.34928]
["bitfinex","ETHUSD",1720233315861,3.0,2986.0,2985.4,3.34958]
["bitfinex","ETHUSD",1720233316286,3.3,2986.0,2985.4,3.34958]
["bitfinex","ETHUSD",1720233316980,3.0,2986.0,2985.6,3.34939]
["bitfinex","ETHUSD",1720233318892,3.0,2986.0,2985.7,3.34921]
["bitfinex","ETHUSD",1720233320292,3.0,2986.0,2985.6,3.34939]
["bitfinex","ETHUSD",1720233322505,3.0,2985.7,2985.2,3.34981]
["bitfinex","ETHUSD",1720233322685,3.0,2985.7,2985.3,3.34973]
["bitfinex","ETHUSD",1720233323083,3.0,2985.7,2985.2,3.34976]
["bitfinex","ETHUSD",1720233323307,3.0,2985.7,2985.3,3.34973]
["bitfinex","ETHUSD",1720233323902,2.2542,2985.6,2984.9,3.3501]
["bitfinex","ETHUSD",1720233324104,2.2542,2985.6,2984.7,3.35039]
["bitfinex","ETHUSD",1720233324105,3.0,2985.3,2984.7,3.35039]
["bitfinex","ETHUSD",1720233324315,3.0,2985.0,2984.7,3.35039]
["bitfinex","ETHUSD",1720233324811,3.0,2985.0,2984.8,3.35028]
["bitfinex","ETHUSD",1720233325582,3.0,2985.0,2984.9,3.35019]
["bitfinex","ETHUSD",1720233327735,3.0,2985.0,2984.7,6.70072]
["bitfinex","ETHUSD",1720233327923,3.0,2985.0,2984.8,3.35023]
["bitfinex","ETHUSD",1720233328932,3.0,2985.3,2984.9,3.35019]
["bitfinex","ETHUSD",1720233329095,7.77847773,2985.7,2984.9,3.35019]
["bitfinex","ETHUSD",1720233329096,7.47847773,2985.7,2984.9,0.06700154]
["bitfinex","ETHUSD",1720233329439,0.53195472,2987.1,2984.9,0.06700154]
["bitfinex","ETHUSD",1720233329440,9.73267773,2986.4,2985.7,3.34929]
["bitfinex","ETHUSD",1720233329618,3.0,2986.2,2985.7,3.34929]
["bitfinex","ETHUSD",1720233331048,10.47847773,2987.1,2986.5,3.34839]
["bitfinex","ETHUSD",1720233331213,7.47847773,2987.8,2986.6,0.06696039]
["bitfinex","ETHUSD",1720233331535,3.0,2987.6,2987.2,3.3476]
["bitfinex","ETHUSD",1720233331942,3.0,2987.6,2987.3,0.08279167]
["bitfinex","ETHUSD",1720233332297,0.3919743,2987.8,2987.2,3.3476]
["bitfinex","ETHUSD",1720233332529,5.09,2988.2,2986.5,3.34834]
["bitfinex","ETHUSD",1720233332530,5.09,2988.2,2987.4,3.34736]
["bitfinex","ETHUSD",1720233332833,3.0,2988.1,2987.8,3.34692]
["bitfinex","ETHUSD",1720233333140,3.0,2988.0,2987.9,0.0820541]
["bitfinex","ETHUSD",1720233333430,3.0,2988.0,2987.9,3.4288841]
["bitfinex","ETHUSD",1720233334241,3.0,2988.0,2987.9,0.0820541]
["bitfinex","ETHUSD",1720233334604,3.0,2988.0,2987.6,3.34716]
["bitfinex","ETHUSD",1720233334804,0.3,2987.9,2987.6,3.34716]
["bitfinex","ETHUSD",1720233335365,3.0,2987.5,2987.2,3.3476]
["bitfinex","ETHUSD",1720233335822,3.0,2987.5,2987.0,3.3478]
["bitfinex","ETHUSD",1720233336022,3.0,2987.5,2987.1,3.34768]
["bitfinex","ETHUSD",1720233336230,3.3,2987.5,2987.2,3.34753]
["bitfinex","ETHUSD",1720233336461,3.0,2987.8,2987.5,3.34727]
["bitfinex","ETHUSD",1720233337083,3.3,2987.9,2987.7,3.34694]
["bitfinex","ETHUSD",1720233337361,3.3,2987.9,2987.5,3.34727]
["bitfinex","ETHUSD",1720233338925,3.3,2987.9,2987.6,3.34716]
["bitfinex","ETHUSD",1720233339659,3.3,2987.9,2987.3,3.3475]
["bitfinex","ETHUSD",1720233339856,0.33,2987.8,2987.3,3.3475]
["bitfinex","ETHUSD",1720233340369,3.0,2987.5,2987.1,3.34768]
["bitfinex","ETHUSD",1720233340575,3.0,2987.8,2987.2,3.34754]
["bitfinex","ETHUSD",1720233340856,3.0,2987.8,2987.5,3.34726]
["bitfinex","ETHUSD",1720233342562,1.75,2988.2,2987.7,3.34705]
["bitfinex","ETHUSD",1720233342762,3.0,2988.0,2987.7,3.34705]
["bitfinex","ETHUSD",1720233343561,1.75,2988.2,2987.8,3.34693]
["bitfinex","ETHUSD",1720233344460,1.75,2988.2,2987.9,3.34683]
["bitfinex","ETHUSD",1720233344663,3.0,2988.8,2987.6,2.3942]
["bitfinex","ETHUSD",1720233344866,3.0,2988.7,2988.6,3.34604]
["bitfinex","ETHUSD",1720233345833,3.0,2988.7,2988.1,3.34654]
["bitfinex","ETHUSD",1720233346031,3.0,2988.4,2988.1,3.34654]
["bitfinex","ETHUSD",1720233346562,3.0,2988.4,2987.6,5.7413]
["bitfinex","ETHUSD",1720233347267,3.0,2988.4,2988.2,3.34639]
["bitfinex","ETHUSD",1720233347461,3.24322,2989.0,2987.7,0.06692901]
["bitfinex","ETHUSD",1720233347668,3.24322,2989.0,2988.5,3.34615]
["bitfinex","ETHUSD",1720233347975,3.0,2988.7,2988.3,3.34638]
["bitfinex","ETHUSD",1720233348635,3.0,2988.7,2988.4,0.08107172]
["bitfinex","ETHUSD",1720233349070,3.0,2988.4,2988.2,3.34639]
["bitfinex","ETHUSD",1720233349238,3.0,2988.4,2988.1,3.34657]
["bitfinex","ETHUSD",1720233350555,3.0,2988.4,2988.3,3.34638]
["bitfinex","ETHUSD",1720233352182,3.0,2988.4,2988.1,3.34657]
["bitfinex","ETHUSD",1720233352382,3.3,2988.4,2987.7,3.34705]
["bitfinex","ETHUSD",1720233352584,3.3,2988.4,2987.9,3.34675]
["bitfinex","ETHUSD",1720233352881,3.3,2988.4,2988.1,3.34659]
["bitfinex","ETHUSD",1720233353404,0.567542,2988.9,2988.1,3.34659]
["bitfinex","ETHUSD",1720233353405,3.0,2988.7,2988.1,3.34659]
["bitfinex","ETHUSD",1720233353682,3.0,2988.7,2988.3,3.34631]
["bitfinex","ETHUSD",1720233353892,3.0,2988.7,2988.5,3.34615]
["bitfinex","ETHUSD",1720233354479,3.0,2988.7,2988.3,3.34631]
["bitfinex","ETHUSD",1720233354854,3.0,2988.7,2988.5,3.34611]
["bitfinex","ETHUSD",1720233355084,3.3567542,2988.7,2988.1,3.34652]
["bitfinex","ETHUSD",1720233355244,3.0,2988.4,2988.1,3.34652]
["bitfinex","ETHUSD",1720233355447,3.0,2988.4,2987.9,3.3468]
["bitfinex","ETHUSD",1720233355861,3.0,2988.4,2988.0,3.3467]
["bitfinex","ETHUSD",1720233357351,3.0,2988.4,2987.9,3.34681]
["bitfinex","ETHUSD",1720233357549,3.0,2988.1,2987.8,3.34694]
["bitfinex","ETHUSD",1720233358050,3.0,2988.1,2987.7,3.34704]
["bitfinex","ETHUSD",1720233359586,3.0,2988.1,2987.5,3.34723]
["bitfinex","ETHUSD",1720233360485,3.0,2988.1,2987.7,3.34698]
["bitfinex","ETHUSD",1720233361463,3.0,2988.4,2988.0,3.34672]
["bitfinex","ETHUSD",1720233361973,3.0,2988.1,2988.0,3.34672]
["bitfinex","ETHUSD",1720233362565,3.0,2988.4,2988.0,3.34672]
["bitfinex","ETHUSD",1720233362882,3.33,2988.6,2988.3,3.34638]
["bitfinex","ETHUSD",1720233363180,3.33,2988.6,2988.3,3.34631]
["bitfinex","ETHUSD",1720233363385,3.33,2988.6,2988.4,3.34624]
["bitfinex","ETHUSD",1720233363584,5.7346,2988.7,2988.5,3.34616]
["bitfinex","ETHUSD",1720233363809,7.47847773,2989.0,2988.7,3.34592]
["bitfinex","ETHUSD",1720233363971,12.9351464,2989.7,2989.0,3.34556]
["bitfinex","ETHUSD",1720233363972,7.47847773,2989.4,2989.0,3.34556]
["bitfinex","ETHUSD",1720233364173,3.0,2989.3,2989.1,3.34548]
["bitfinex","ETHUSD",1720233364373,3.0,2989.3,2989.1,3.42593836]
["bitfinex","ETHUSD",1720233365750,3.0,2989.7,2989.2,3.34537]
["bitfinex","ETHUSD",1720233365994,3.57346,2989.7,2989.3,3.34519]
["bitfinex","ETHUSD",1720233366149,3.57346,2989.7,2989.3,3.42550891]
["bitfinex","ETHUSD",1720233366381,3.0,2989.7,2989.3,0.08031891]
["bitfinex","ETHUSD",1720233366583,3.0,2989.8,2989.6,3.34492]
["bitfinex","ETHUSD",1720233367095,3.0,2989.8,2989.7,0.07989857]
["bitfinex","ETHUSD",1720233368357,3.0,2989.2,2988.7,3.34583]
["bitfinex","ETHUSD",1720233368690,3.0,2989.2,2988.9,3.34567]
["bitfinex","ETHUSD",1720233368932,3.0,2989.2,2989.1,3.34548]
["bitfinex","ETHUSD",1720233369074,2.4046,2989.7,2989.0,0.07711845]
["bitfinex","ETHUSD",1720233369388,3.0,2989.5,2989.4,3.34513]
["bitfinex","ETHUSD",1720233369579,3.0,2989.8,2989.5,3.34504]
["bitfinex","ETHUSD",1720233370096,3.0,2989.8,2989.6,3.42166054]
["bitfinex","ETHUSD",1720233370398,3.0,2990.0,2989.8,3.34469]
["bitfinex","ETHUSD",1720233371072,2.31050349,2990.2,2989.8,3.34469]
["bitfinex","ETHUSD",1720233371285,1.75,2990.2,2989.8,3.34469]
["bitfinex","ETHUSD",1720233371581,1.75,2990.2,2990.0,3.3444]
["bitfinex","ETHUSD",1720233372094,1.75,2990.2,2990.1,3.42066022]
["bitfinex","ETHUSD",1720233372300,3.33,2990.3,2990.1,3.42066022]
["bitfinex","ETHUSD",1720233372717,3.33,2990.3,2990.1,0.07630022]
["bitfinex","ETHUSD",1720233372922,0.633,2990.2,2990.1,0.07630022]
["bitfinex","ETHUSD",1720233373209,3.0,2990.0,2989.6,3.34491]
["bitfinex","ETHUSD",1720233373597,3.0,2990.0,2989.7,3.42128077]
["bitfinex","ETHUSD",1720233373790,3.0,2990.0,2989.8,3.34462]
["bitfinex","ETHUSD",1720233374418,3.0,2990.0,2989.9,3.42092895]
["bitfinex","ETHUSD",1720233375319,3.0,2990.3,2990.0,3.34443]
["bitfinex","ETHUSD",1720233375820,3.0,2990.3,2990.1,3.42057469]
["bitfinex","ETHUSD",1720233376318,3.0,2990.3,2990.1,0.07621469]
["bitfinex","ETHUSD",1720233376488,3.3,2990.3,2990.1,0.07621469]
["bitfinex","ETHUSD",1720233376680,3.3,2990.3,2989.9,3.34458]
["bitfinex","ETHUSD",1720233377114,3.3,2990.3,2990.0,0.0762655]
["bitfinex","ETHUSD",1720233377423,3.0,2990.3,2990.0,0.0762655]
["bitfinex","ETHUSD",1720233377912,3.0,2990.3,2990.1,3.34436]
["bitfinex","ETHUSD",1720233378412,3.0,2990.3,2990.2,0.07613874]
["bitfinex","ETHUSD",1720233379188,3.0,2990.3,2989.8,3.3447]
["bitfinex","ETHUSD",1720233379387,3.0,2990.3,2990.2,0.0759425]
["bitfinex","ETHUSD",1720233379615,3.3,2990.3,2989.8,3.3447]
["bitfinex","ETHUSD",1720233379817,3.3,2990.3,2990.2,0.0759425]
["bitfinex","ETHUSD",1720233380126,3.0,2989.8,2989.5,3.34499]
["bitfinex","ETHUSD",1720233380323,3.0,2989.8,2989.6,3.34492]
["bitfinex","ETHUSD",1720233381226,3.0,2989.8,2989.5,3.34499]
["bitfinex","ETHUSD",1720233381584,3.0,2989.8,2989.6,3.34492]
["bitfinex","ETHUSD",1720233382721,3.0,2989.8,2989.4,3.3451]
["bitfinex","ETHUSD",1720233383014,3.0,2989.5,2989.3,3.34518]
["bitfinex","ETHUSD",1720233383217,3.0,2989.5,2989.1,3.3454]
["bitfinex","ETHUSD",1720233383405,3.0,2989.5,2989.1,3.34538]
["bitfinex","ETHUSD",1720233383601,3.0,2989.5,2989.2,3.34533]
["bitfinex","ETHUSD",1720233384723,3.0,2989.5,2989.0,3.34558]
["bitfinex","ETHUSD",1720233384890,3.0,2989.5,2989.0,3.34552]
["bitfinex","ETHUSD",1720233385089,3.0,2989.8,2989.6,3.34492]
["bitfinex","ETHUSD",1720233385620,3.0,2989.8,2989.7,0.07636258]
["bitfinex","ETHUSD",1720233386195,10.47847773,2990.1,2989.7,0.07636258]
["bitfinex","ETHUSD",1720233386398,3.0,2990.1,2989.7,3.42112258]
["bitfinex","ETHUSD",1720233387716,3.0,2989.8,2989.7,3.42112258]
["bitfinex","ETHUSD",1720233388808,3.0,2990.1,2989.7,3.42112258]
["bitfinex","ETHUSD",1720233389016,3.0,2989.8,2989.7,3.42112258]
["bitfinex","ETHUSD",1720233389196,3.0,2990.1,2989.8,3.34461]
["bitfinex","ETHUSD",1720233389518,3.0,2990.4,2989.9,3.34448]
["bitfinex","ETHUSD",1720233389718,3.0,2990.4,2989.9,3.42067554]
["bitfinex","ETHUSD",1720233390311,3.0,2990.4,2990.0,3.34447]
["bitfinex","ETHUSD",1720233390642,3.0,2990.4,2990.1,0.07606374]
["bitfinex","ETHUSD",1720233391003,3.0,2990.4,2990.0,3.34447]
["bitfinex","ETHUSD",1720233391505,5.6912,2990.7,2990.0,3.34447]
["bitfinex","ETHUSD",1720233391506,5.6912,2990.7,2990.2,3.34425]
["bitfinex","ETHUSD",1720233391701,3.0,2990.5,2990.2,3.34425]
["bitfinex","ETHUSD",1720233391904,3.0,2990.5,2990.3,0.07593949]
["bitfinex","ETHUSD",1720233394795,3.33,2990.7,2990.3,0.07593949]
["bitfinex","ETHUSD",1720233395202,8.07,2990.8,2990.4,3.34403]
["bitfinex","ETHUSD",1720233395728,8.07,2990.8,2990.5,0.07580772]
["bitfinex","ETHUSD",1720233396106,8.07,2990.8,2990.7,3.34369]
["bitfinex","ETHUSD",1720233396394,8.07,2990.8,2990.7,3.41936597]
["bitfinex","ETHUSD",1720233397125,5.07,2990.8,2990.7,3.41936597]
["bitfinex","ETHUSD",1720233397695,3.32,2990.8,2990.7,3.41936597]
["bitfinex","ETHUSD",1720233400347,6.32,2990.8,2990.7,0.07567597]
["bitfinex","ETHUSD",1720233400838,6.32,2990.8,2990.4,3.344]
["bitfinex","ETHUSD",1720233401039,6.32,2990.8,2990.7,0.07519821]
["bitfinex","ETHUSD",1720233401333,6.32,2990.8,2990.6,3.34374]
["bitfinex","ETHUSD",1720233401496,6.32,2990.8,2990.7,3.41888821]
["bitfinex","ETHUSD",1720233401700,6.32,2990.8,2990.7,3.34369]
["bitfinex","ETHUSD",1720233401929,3.0,2991.1,2990.9,3.34344]
["bitfinex","ETHUSD",1720233402336,3.0,2991.1,2991.0,0.07500816]
["bitfinex","ETHUSD",1720233402830,1.75,2991.3,2991.1,3.34324]
["bitfinex","ETHUSD",1720233403338,1.75,2991.3,2991.2,0.07487646]
["bitfinex","ETHUSD",1720233403495,1.75,2991.3,2991.2,3.41800646]
["bitfinex","ETHUSD",1720233403832,10.47847773,2991.4,2991.2,3.41800646]
["bitfinex","ETHUSD",1720233404505,7.47847773,2991.4,2991.3,3.34302]
["bitfinex","ETHUSD",1720233404833,7.47847773,2991.4,2991.2,0.07487646]
["bitfinex","ETHUSD",1720233404834,10.47847773,2992.1,2991.6,3.34269]
["bitfinex","ETHUSD",1720233405012,3.0,2992.1,2991.6,3.34269]
["bitfinex","ETHUSD",1720233405210,2.27466754,2992.5,2991.7,3.34251]
["bitfinex","ETHUSD",1720233405540,6.48255207,2992.5,2991.8,3.34238]
["bitfinex","ETHUSD",1720233405717,5.95788453,2992.5,2991.8,3.34238]
["bitfinex","ETHUSD",1720233405924,5.95788453,2992.5,2991.9,0.07425478]
["bitfinex","ETHUSD",1720233407437,5.95788453,2992.5,2991.9,3.41660478]
["bitfinex","ETHUSD",1720233407646,4.75,2992.5,2991.9,3.41657478]
["bitfinex","ETHUSD",1720233407937,4.75,2992.5,2991.9,3.41658478]
["bitfinex","ETHUSD",1720233408115,4.75,2992.5,2992.0,3.34224]
["bitfinex","ETHUSD",1720233408520,4.75,2992.5,2992.1,3.41611265]
["bitfinex","ETHUSD",1720233409228,4.35,2992.5,2992.1,3.41611265]
["bitfinex","ETHUSD",1720233409610,4.35,2992.5,2992.4,3.34179]
["bitfinex","ETHUSD",1720233409950,3.0,2992.8,2992.4,3.34179]
["bitfinex","ETHUSD",1720233410114,3.0,2992.5,2992.4,3.41557757]
["bitfinex","ETHUSD",1720233410350,3.0,2992.5,2992.4,3.34179]
["bitfinex","ETHUSD",1720233411058,3.0,2992.5,2992.4,3.41557757]
["bitfinex","ETHUSD",1720233411785,5.338,2992.5,2992.4,0.07378757]
["bitfinex","ETHUSD",1720233411949,5.8718,2992.5,2992.4,0.07378757]
["bitfinex","ETHUSD",1720233412137,7.948903,2992.5,2992.4,0.07378757]
["bitfinex","ETHUSD",1720233412464,3.0,2991.6,2991.3,3.34302]
["bitfinex","ETHUSD",1720233412671,3.0,2991.6,2991.5,3.3428]
["bitfinex","ETHUSD",1720233413084,3.0,2991.6,2991.5,0.07398041]
["bitfinex","ETHUSD",1720233413581,3.0,2991.6,2991.2,3.34312]
["bitfinex","ETHUSD",1720233413738,3.0,2991.6,2991.5,0.07398041]
["bitfinex","ETHUSD",1720233413937,3.0,2991.6,2991.3,3.34302]
["bitfinex","ETHUSD",1720233414136,3.0,2991.6,2991.4,0.07404625]
["bitfinex","ETHUSD",1720233415268,3.0,2991.6,2991.2,3.34313]
["bitfinex","ETHUSD",1720233415765,3.0,2991.6,2991.3,0.07411209]
["bitfinex","ETHUSD",1720233415974,3.0,2991.6,2991.5,3.3428]
["bitfinex","ETHUSD",1720233416273,3.0,2992.1,2991.5,3.41678041]
["bitfinex","ETHUSD",1720233416670,10.47847773,2992.4,2991.9,3.34234]
["bitfinex","ETHUSD",1720233416984,3.0,2992.4,2991.9,3.34234]
["bitfinex","ETHUSD",1720233417275,6.32,2992.7,2992.3,3.3419]
["bitfinex","ETHUSD",1720233417571,6.32,2992.7,2992.4,0.07347599]
["bitfinex","ETHUSD",1720233418177,3.32,2992.7,2992.4,0.07347599]
["bitfinex","ETHUSD",1720233418480,3.32,2992.7,2992.3,3.3419]
["bitfinex","ETHUSD",1720233418481,3.0,2992.6,2992.3,3.3419]
["bitfinex","ETHUSD",1720233418870,3.0,2992.6,2991.8,2.26]
["bitfinex","ETHUSD",1720233418871,3.0,2992.6,2992.4,0.07347347]
["bitfinex","ETHUSD",1720233419179,3.0,2992.6,2992.0,3.34219]
["bitfinex","ETHUSD",1720233419379,3.0,2992.6,2992.1,0.07367088]
["bitfinex","ETHUSD",1720233422167,3.0,2992.6,2992.1,3.41577088]
["bitfinex","ETHUSD",1720233422384,7.47847773,2992.9,2992.5,3.34168]
["bitfinex","ETHUSD",1720233422546,0.11011,2993.2,2992.3,0.06682697]
["bitfinex","ETHUSD",1720233422756,0.11011,2993.2,2992.9,3.34116]
["bitfinex","ETHUSD",1720233422960,0.11011,2993.2,2993.0,3.41401548]
["bitfinex","ETHUSD",1720233423208,0.11011,2993.2,2993.1,3.34101]
["bitfinex","ETHUSD",1720233423492,0.11011,2993.2,2993.1,6.68202]
["bitfinex","ETHUSD",1720233423700,0.11011,2993.2,2993.1,6.75485971]
["bitfinex","ETHUSD",1720233424070,0.11011,2993.2,2993.1,3.41384971]
["bitfinex","ETHUSD",1720233424259,0.11011,2993.2,2993.1,0.07283971]
["bitfinex","ETHUSD",1720233424461,0.11011,2993.2,2993.1,6.75485971]
["bitfinex","ETHUSD",1720233424873,0.11011,2993.2,2993.1,6.82166931]
["bitfinex","ETHUSD",1720233425608,0.11011,2993.2,2993.1,6.75485971]
["bitfinex","ETHUSD",1720233428373,0.11011,2993.2,2993.1,3.41384971]
["bitfinex","ETHUSD",1720233428572,0.11011,2993.2,2993.1,0.07283971]
["bitfinex","ETHUSD",1720233428979,0.11011,2993.2,2992.8,3.34133]
["bitfinex","ETHUSD",1720233429308,0.11011,2993.2,2992.9,3.41420125]
["bitfinex","ETHUSD",1720233429671,3.0,2993.0,2992.9,0.07297125]
["bitfinex","ETHUSD",1720233429877,3.0,2993.0,2992.5,3.34161]
["bitfinex","ETHUSD",1720233430509,3.0,2993.0,2992.6,3.41471859]
["bitfinex","ETHUSD",1720233430709,3.0,2993.0,2992.6,0.07316859]
["bitfinex","ETHUSD",1720233430909,3.0,2992.7,2992.6,0.07316859]
["bitfinex","ETHUSD",1720233431110,3.0,2991.8,2991.3,3.343]
["bitfinex","ETHUSD",1720233431323,3.0,2991.8,2990.8,5.60357]
["bitfinex","ETHUSD",1720233431324,3.0,2991.5,2991.1,3.34323]
["bitfinex","ETHUSD",1720233431617,3.0,2991.2,2990.5,3.17657951]
["bitfinex","ETHUSD",1720233431907,3.0,2991.2,2990.8,3.34353]
["bitfinex","ETHUSD",1720233432108,3.0,2991.2,2990.5,3.17657951]
["bitfinex","ETHUSD",1720233432109,3.0,2991.2,2990.6,3.3438]
["bitfinex","ETHUSD",1720233432285,3.0,2991.2,2990.5,6.52047951]
["bitfinex","ETHUSD",1720233433178,3.0,2991.2,2990.6,3.34379]
["bitfinex","ETHUSD",1720233433878,3.0,2991.9,2990.7,0.06686883]
["bitfinex","ETHUSD",1720233434073,3.0,2991.9,2991.4,3.34291]
["bitfinex","ETHUSD",1720233434276,3.0,2991.6,2991.1,3.34318]
["bitfinex","ETHUSD",1720233435116,3.0,2991.6,2990.9,3.34347]
["bitfinex","ETHUSD",1720233435322,3.0,2991.2,2990.6,3.3437]
["bitfinex","ETHUSD",1720233435616,3.0,2991.2,2990.9,3.34347]
["bitfinex","ETHUSD",1720233435785,3.0,2991.5,2991.0,3.34335]
["bitfinex","ETHUSD",1720233435986,3.0,2991.2,2991.0,3.34335]
["bitfinex","ETHUSD",1720233437426,3.0,2991.5,2991.0,3.34335]
["bitfinex","ETHUSD",1720233437631,3.0,2991.2,2990.8,3.34355]
["bitfinex","ETHUSD",1720233437802,3.0,2991.2,2990.5,3.17657951]
["bitfinex","ETHUSD",1720233438124,3.0,2990.8,2990.5,6.52045951]
["bitfinex","ETHUSD",1720233438327,3.0,2990.8,2990.5,3.17657951]
["bitfinex","ETHUSD",1720233438492,3.0,2990.8,2990.6,0.06505448]
["bitfinex","ETHUSD",1720233440693,2.3227,2991.4,2990.6,0.06505448]
["bitfinex","ETHUSD",1720233441024,3.0,2990.7,2990.6,0.06505448]
["bitfinex","ETHUSD",1720233441890,3.0,2990.1,2989.4,10.76511]
["bitfinex","ETHUSD",1720233442114,3.0,2990.1,2989.6,3.34485]
["bitfinex","ETHUSD",1720233442335,3.0,2989.8,2989.4,3.34511]
["bitfinex","ETHUSD",1720233442825,3.0,2989.8,2989.5,3.34501]
["bitfinex","ETHUSD",1720233446002,3.0,2989.8,2989.3,3.34521]
["bitfinex","ETHUSD",1720233446205,3.0,2989.8,2989.4,3.34513]
["bitfinex","ETHUSD",1720233447295,3.0,2989.8,2989.5,3.34503]
["bitfinex","ETHUSD",1720233447859,3.0,2989.8,2989.3,3.34526]
["bitfinex","ETHUSD",1720233448443,3.0,2989.8,2989.4,3.34513]
["bitfinex","ETHUSD",1720233449070,3.0,2989.8,2989.5,3.34501]
["bitfinex","ETHUSD",1720233451687,3.0,2989.8,2989.3,3.34526]
["bitfinex","ETHUSD",1720233451999,3.0,2989.8,2989.4,3.34514]
["bitfinex","ETHUSD",1720233452301,3.0,2989.8,2989.5,3.34501]
["bitfinex","ETHUSD",1720233453267,3.0,2989.8,2989.6,3.34491]
["bitfinex","ETHUSD",1720233453467,3.0,2989.8,2989.6,3.40768237]
["bitfinex","ETHUSD",1720233455903,3.0,2989.8,2989.7,3.34481]
["bitfinex","ETHUSD",1720233456106,3.0,2989.8,2989.7,3.40768939]
["bitfinex","ETHUSD",1720233461401,0.05832557,2990.8,2989.9,3.34451]
["bitfinex","ETHUSD",1720233461600,3.0,2990.9,2990.5,3.34385]
["bitfinex","ETHUSD",1720233461766,3.0,2990.9,2990.7,3.34363]
["bitfinex","ETHUSD",1720233461964,3.0,2990.9,2990.8,3.34358]
["bitfinex","ETHUSD",1720233462174,3.0,2990.9,2990.8,3.40562931]
["bitfinex","ETHUSD",1720233462991,2.4684,2991.2,2990.8,3.40562931]
["bitfinex","ETHUSD",1720233462992,5.4684,2991.2,2990.9,3.34337]
["bitfinex","ETHUSD",1720233463169,3.0,2991.2,2990.9,3.34337]
["bitfinex","ETHUSD",1720233463371,3.0,2991.2,2991.0,0.06176973]
["bitfinex","ETHUSD",1720233464577,3.3,2991.2,2991.0,0.06176973]
["bitfinex","ETHUSD",1720233465024,3.0,2990.2,2989.8,3.34465]
["bitfinex","ETHUSD",1720233465404,3.0,2989.8,2989.7,3.34481]
["bitfinex","ETHUSD",1720233466077,3.0,2990.5,2990.1,3.34428]
["bitfinex","ETHUSD",1720233466277,3.0,2990.2,2989.9,3.34451]
["bitfinex","ETHUSD",1720233466709,3.0,2990.2,2990.0,3.34448]
["bitfinex","ETHUSD",1720233467099,3.0,2990.2,2989.8,3.34462]
["bitfinex","ETHUSD",1720233468588,3.0,2990.2,2989.9,3.40491791]
["bitfinex","ETHUSD",1720233469695,3.0,2990.2,2989.9,0.06033791]
["bitfinex","ETHUSD",1720233470021,3.0,2989.8,2989.5,3.34502]
["bitfinex","ETHUSD",1720233470728,3.0,2989.8,2989.6,3.3449]
["bitfinex","ETHUSD",1720233472092,3.0,2989.8,2989.5,3.34502]
["bitfinex","ETHUSD",1720233473222,3.0,2989.8,2989.6,3.34492]
["bitfinex","ETHUSD",1720233473698,3.0,2989.8,2989.7,3.34481]
["bitfinex","ETHUSD",1720233473899,3.0,2990.5,2989.9,3.34456]
["bitfinex","ETHUSD",1720233474143,3.0,2990.2,2989.9,3.34456]
["bitfinex","ETHUSD",1720233474310,3.0,2990.5,2990.3,3.3441]
["bitfinex","ETHUSD",1720233474632,3.0,2990.5,2990.1,3.34436]
["bitfinex","ETHUSD",1720233475805,3.0,2990.2,2990.1,3.34436]
["bitfinex","ETHUSD",1720233476230,2.447,2991.1,2990.1,3.34436]
["bitfinex","ETHUSD",1720233476435,3.0,2990.3,2989.7,3.34478]
["bitfinex","ETHUSD",1720233476744,3.0,2990.0,2989.8,0.06040381]
["bitfinex","ETHUSD",1720233476907,3.0,2990.0,2989.5,3.34499]
["bitfinex","ETHUSD",1720233477238,3.0,2990.0,2989.9,0.06033791]
["bitfinex","ETHUSD",1720233477533,3.0,2990.0,2989.6,3.34492]
["bitfinex","ETHUSD",1720233477735,3.0,2990.0,2989.9,0.06033791]
["bitfinex","ETHUSD",1720233477935,3.0,2990.0,2989.6,3.34492]
["bitfinex","ETHUSD",1720233478113,3.0,2990.0,2989.9,0.06033791]
["bitfinex","ETHUSD",1720233478317,3.0,2990.0,2989.6,3.34492]
["bitfinex","ETHUSD",1720233478545,3.0,2990.0,2989.9,0.06033791]
["bitfinex","ETHUSD",1720233478838,3.0,2990.0,2989.6,3.34492]
["bitfinex","ETHUSD",1720233479035,3.0,2990.0,2989.9,0.06033791]
["bitfinex","ETHUSD",1720233479240,3.0,2990.0,2989.6,3.34492]
["bitfinex","ETHUSD",1720233479709,3.0,2990.0,2989.7,0.06046973]
["bitfinex","ETHUSD",1720233480911,3.5447,2990.0,2989.7,0.06046973]
["bitfinex","ETHUSD",1720233481110,3.0,2989.4,2988.7,10.76586]
["bitfinex","ETHUSD",1720233481327,3.0,2989.4,2988.7,3.34586]
["bitfinex","ETHUSD",1720233481546,3.0,2989.0,2988.6,3.346]
["bitfinex","ETHUSD",1720233481851,3.0,2989.0,2988.7,3.34591]
["bitfinex","ETHUSD",1720233482344,3.0,2989.0,2988.5,3.34611]
["bitfinex","ETHUSD",1720233483542,3.0,2989.0,2988.6,0.05947009]
["bitfinex","ETHUSD",1720233484448,3.0,2989.0,2988.4,3.34627]
["bitfinex","ETHUSD",1720233484611,3.0,2989.0,2988.7,0.05940413]
["bitfinex","ETHUSD",1720233484946,3.0,2989.0,2988.8,0.05933817]
["bitfinex","ETHUSD",1720233485246,3.0,2989.0,2988.4,3.34623]
["bitfinex","ETHUSD",1720233485413,3.0,2989.0,2988.9,0.05927222]
["bitfinex","ETHUSD",1720233485613,3.0,2989.0,2988.4,3.34623]
["bitfinex","ETHUSD",1720233485814,3.0,2989.0,2988.9,0.05979873]
["bitfinex","ETHUSD",1720233486339,3.0,2989.0,2988.4,3.34623]
["bitfinex","ETHUSD",1720233486537,3.0,2989.0,2988.9,0.05979873]
["bitfinex","ETHUSD",1720233486742,3.0,2989.0,2988.4,3.34623]
["bitfinex","ETHUSD",1720233486947,3.0,2989.0,2988.9,0.05979873]
["bitfinex","ETHUSD",1720233487144,3.0,2989.0,2988.4,3.34623]
["bitfinex","ETHUSD",1720233487326,3.0,2988.7,2988.2,3.34641]
["bitfinex","ETHUSD",1720233487854,3.0,2988.7,2988.3,3.34637]
["bitfinex","ETHUSD",1720233489662,3.0,2988.7,2988.2,3.34641]
["bitfinex","ETHUSD",1720233490352,3.0,2988.7,2988.3,3.34637]
["bitfinex","ETHUSD",1720233490558,3.0,2989.0,2988.4,3.34627]
["bitfinex","ETHUSD",1720233490873,3.0,2989.3,2988.8,3.3458]
["bitfinex","ETHUSD",1720233494347,2.3159415,2989.8,2988.9,0.06690686]
["bitfinex","ETHUSD",1720233494547,2.2576,2990.2,2989.2,3.34537]
["bitfinex","ETHUSD",1720233494881,3.0,2990.4,2989.8,3.34462]
["bitfinex","ETHUSD",1720233495083,3.0,2990.4,2990.1,3.34432]
["bitfinex","ETHUSD",1720233495243,3.0,2990.4,2990.2,0.05914242]
["bitfinex","ETHUSD",1720233496246,10.47847773,2990.7,2990.2,3.40339242]
["bitfinex","ETHUSD",1720233496449,10.47847773,2990.7,2990.4,3.344]
["bitfinex","ETHUSD",1720233496656,3.0,2990.7,2990.5,0.05894476]
["bitfinex","ETHUSD",1720233496979,3.73125478,2990.7,2990.5,0.05894476]
["bitfinex","ETHUSD",1720233497178,3.0,2990.4,2990.0,3.34443]
["bitfinex","ETHUSD",1720233497690,3.0,2990.1,2989.8,3.34469]
["bitfinex","ETHUSD",1720233498071,3.0,2990.1,2989.9,3.34454]
["bitfinex","ETHUSD",1720233498268,3.0,2990.1,2989.8,3.34469]
["bitfinex","ETHUSD",1720233498602,3.3,2990.1,2989.9,3.40392011]
["bitfinex","ETHUSD",1720233498764,3.0,2990.1,2989.9,3.40392011]
["bitfinex","ETHUSD",1720233498964,3.0,2990.1,2989.9,0.05934011]
["bitfinex","ETHUSD",1720233499218,3.0,2990.1,2989.5,3.34501]
["bitfinex","ETHUSD",1720233499385,3.0,2990.1,2989.1,3.0]
["bitfinex","ETHUSD",1720233499386,3.0,2989.8,2989.6,3.34492]
["bitfinex","ETHUSD",1720233499899,3.0,2990.2,2989.7,3.34481]
["bitfinex","ETHUSD",1720233500107,3.52576,2990.2,2989.7,3.34481]
["bitfinex","ETHUSD",1720233500309,3.0,2989.9,2989.7,3.34481]
["bitfinex","ETHUSD",1720233501412,3.0,2989.9,2989.6,3.3449]
["bitfinex","ETHUSD",1720233502207,3.0,2989.5,2989.2,3.34534]
["bitfinex","ETHUSD",1720233502413,3.0,2989.5,2989.0,3.34552]
["bitfinex","ETHUSD",1720233502709,3.0,2989.5,2989.1,3.34548]
["bitfinex","ETHUSD",1720233503385,3.0,2989.5,2989.2,3.34536]
["bitfinex","ETHUSD",1720233503585,3.0,2989.5,2989.3,3.34523]
["bitfinex","ETHUSD",1720233503989,3.0,2989.5,2988.6,3.34599]
["bitfinex","ETHUSD",1720233504450,3.0,2989.5,2988.8,3.34574]
["bitfinex","ETHUSD",1720233504741,3.54313,2989.5,2988.8,3.34574]
["bitfinex","ETHUSD",1720233505537,3.54313,2989.5,2989.0,3.34552]
["bitfinex","ETHUSD",1720233505918,3.54313,2989.5,2989.1,3.34548]
["bitfinex","ETHUSD",1720233507010,3.0,2989.6,2989.5,3.34501]
["bitfinex","ETHUSD",1720233507211,3.0,2989.6,2989.3,3.34526]
["bitfinex","ETHUSD",1720233507451,3.0,2989.6,2988.9,3.3456]
["bitfinex","ETHUSD",1720233508646,3.0,2989.6,2989.2,3.3453]
["bitfinex","ETHUSD",1720233509006,3.0,2989.6,2989.0,3.34553]
["bitfinex","ETHUSD",1720233509614,3.3,2989.6,2989.0,3.34553]
["bitfinex","ETHUSD",1720233509958,3.3,2989.6,2988.9,3.34567]
["bitfinex","ETHUSD",1720233511144,3.3,2989.6,2989.0,3.34558]
["bitfinex","ETHUSD",1720233513565,3.0,2989.3,2989.1,0.05959659]
["bitfinex","ETHUSD",1720233513733,2.3216,2989.2,2988.7,3.34593]
["bitfinex","ETHUSD",1720233515355,3.0,2989.3,2988.9,3.34569]
["bitfinex","ETHUSD",1720233515719,3.0,2989.3,2989.0,3.34553]
["bitfinex","ETHUSD",1720233516913,3.3,2989.3,2988.4,3.0]
["bitfinex","ETHUSD",1720233517118,3.0,2989.0,2988.7,3.34592]
["bitfinex","ETHUSD",1720233517952,3.0,2989.0,2988.8,3.34578]
["bitfinex","ETHUSD",1720233519043,3.0,2989.3,2989.0,3.34554]
["bitfinex","ETHUSD",1720233520295,3.0,2989.3,2989.2,3.34537]
["bitfinex","ETHUSD",1720233520980,3.0,2989.3,2989.0,6.69102]
["bitfinex","ETHUSD",1720233521273,3.0,2989.3,2988.1,2.2988]
["bitfinex","ETHUSD",1720233521274,3.0,2989.3,2988.8,3.34578]
["bitfinex","ETHUSD",1720233521493,3.0,2989.3,2988.6,3.346]
["bitfinex","ETHUSD",1720233521839,3.0,2989.3,2988.7,0.06000333]
["bitfinex","ETHUSD",1720233522240,3.0,2989.3,2988.8,3.34576]
["bitfinex","ETHUSD",1720233522545,3.3,2989.3,2988.9,0.059894]
["bitfinex","ETHUSD",1720233523079,3.3,2989.3,2988.9,3.405584]
["bitfinex","ETHUSD",1720233524874,3.0,2989.0,2988.9,0.059894]
["bitfinex","ETHUSD",1720233525377,3.0,2989.0,2988.9,0.0599517]
["bitfinex","ETHUSD",1720233525556,3.0,2989.0,2988.5,3.34615]
["bitfinex","ETHUSD",1720233525746,3.0,2989.0,2988.9,0.0599517]
["bitfinex","ETHUSD",1720233525946,3.0,2989.0,2988.5,6.6923]
["bitfinex","ETHUSD",1720233526177,3.0,2989.0,2988.6,0.06014957]
["bitfinex","ETHUSD",1720233528946,3.0,2989.0,2988.3,3.34635]
["bitfinex","ETHUSD",1720233529283,3.3,2989.0,2988.7,0.06014633]
["bitfinex","ETHUSD",1720233529584,3.3,2989.0,2988.8,0.0600879]
["bitfinex","ETHUSD",1720233529758,3.3,2989.0,2988.4,3.34625]
["bitfinex","ETHUSD",1720233529945,3.0,2989.0,2988.9,0.06002195]
["bitfinex","ETHUSD",1720233530146,5.313,2989.0,2988.4,3.34625]
["bitfinex","ETHUSD",1720233530377,3.0,2988.7,2988.4,3.34625]
["bitfinex","ETHUSD",1720233530982,3.0,2988.7,2988.5,3.34609]
["bitfinex","ETHUSD",1720233531276,3.0,2988.7,2988.6,3.34604]
["bitfinex","ETHUSD",1720233532685,3.0,2988.7,2988.4,3.34625]
["bitfinex","ETHUSD",1720233533043,3.0,2988.7,2988.2,3.34641]
["bitfinex","ETHUSD",1720233533247,3.0,2988.7,2988.3,3.34638]
["bitfinex","ETHUSD",1720233534494,3.0,2988.7,2988.1,3.3466]
["bitfinex","ETHUSD",1720233534989,3.0,2988.7,2988.1,6.69311]
["bitfinex","ETHUSD",1720233535190,3.3,2988.7,2988.1,3.34651]
["bitfinex","ETHUSD",1720233535398,5.5747,2988.7,2988.1,6.69304]
["bitfinex","ETHUSD",1720233535565,5.5747,2988.7,2988.1,3.34651]
["bitfinex","ETHUSD",1720233537496,5.63306012,2988.7,2988.1,3.34651]
["bitfinex","ETHUSD",1720233538205,5.5747,2988.7,2988.1,3.34651]
["bitfinex","ETHUSD",1720233538398,0.55747,2988.6,2987.9,3.34679]
["bitfinex","ETHUSD",1720233538693,3.0,2988.3,2987.8,3.34689]
["bitfinex","ETHUSD",1720233539968,3.0,2988.0,2987.7,3.34697]
["bitfinex","ETHUSD",1720233541001,3.0,2988.0,2987.5,3.34726]
["bitfinex","ETHUSD",1720233541208,3.0,2988.0,2987.3,3.34742]
["bitfinex","ETHUSD",1720233541495,3.0,2988.0,2987.4,3.34735]
["bitfinex","ETHUSD",1720233541699,3.0,2988.0,2987.5,3.34727]
["bitfinex","ETHUSD",1720233542214,3.0,2988.0,2987.6,3.34716]
["bitfinex","ETHUSD",1720233543305,3.0,2988.0,2987.7,3.34695]
["bitfinex","ETHUSD",1720233543504,3.0,2988.0,2987.8,3.3469]
["bitfinex","ETHUSD",1720233543680,3.0,2988.0,2987.8,3.40802663]
["bitfinex","ETHUSD",1720233545014,3.0,2988.3,2987.8,0.06112663]
["bitfinex","ETHUSD",1720233545180,0.55747,2988.6,2987.2,3.34757]
["bitfinex","ETHUSD",1720233545181,3.0,2988.6,2988.2,3.34649]
["bitfinex","ETHUSD",1720233545381,3.0,2988.6,2988.4,3.34625]
["bitfinex","ETHUSD",1720233545814,3.0,2988.6,2988.5,0.06059947]
["bitfinex","ETHUSD",1720233548797,2.2747,2988.7,2988.5,0.06059947]
["bitfinex","ETHUSD",1720233549717,3.0,2988.6,2988.5,0.06059947]
["bitfinex","ETHUSD",1720233549904,3.0,2988.1,2987.8,3.34692]
["bitfinex","ETHUSD",1720233550104,3.0,2988.1,2987.9,0.06100788]
["bitfinex","ETHUSD",1720233550506,3.0,2988.1,2987.9,3.40782788]
["bitfinex","ETHUSD",1720233554052,3.0,2988.4,2987.9,0.06100788]
["bitfinex","ETHUSD",1720233554348,3.0,2988.4,2988.1,6.69301]
["bitfinex","ETHUSD",1720233554531,3.0,2988.4,2988.2,0.06084506]
["bitfinex","ETHUSD",1720233554706,3.3,2988.4,2987.8,3.34692]
["bitfinex","ETHUSD",1720233554911,3.0,2988.4,2987.9,0.06104302]
["bitfinex","ETHUSD",1720233555215,3.0,2988.4,2987.9,3.40786302]
["bitfinex","ETHUSD",1720233557557,3.0,2988.4,2988.1,6.69302]
["bitfinex","ETHUSD",1720233557762,3.0,2988.4,2988.2,0.0601268]
["bitfinex","ETHUSD",1720233560748,3.0,2988.4,2988.2,3.4065968]
["bitfinex","ETHUSD",1720233561268,3.0,2988.4,2988.3,3.34638]
["bitfinex","ETHUSD",1720233561427,5.2747,2988.7,2988.2,3.4065968]
["bitfinex","ETHUSD",1720233561626,5.2747,2988.7,2988.3,0.06006082]
["bitfinex","ETHUSD",1720233561825,5.2747,2988.7,2988.2,3.34647]
["bitfinex","ETHUSD",1720233562022,5.2747,2988.7,2988.4,0.05999484]
["bitfinex","ETHUSD",1720233562242,5.2747,2988.7,2988.2,3.34647]
["bitfinex","ETHUSD",1720233562537,5.2747,2988.7,2988.4,3.34624]
["bitfinex","ETHUSD",1720233562738,5.2747,2988.7,2988.5,0.05992887]
["bitfinex","ETHUSD",1720233563135,3.65,2989.1,2988.5,0.05992887]
["bitfinex","ETHUSD",1720233563359,3.65,2989.1,2987.8,2.52552545]
["bitfinex","ETHUSD",1720233563360,1.35,2989.1,2988.7,3.34584]
["bitfinex","ETHUSD",1720233564445,1.35,2989.1,2988.9,3.34569]
["bitfinex","ETHUSD",1720233564759,1.35,2989.1,2989.0,0.05956897]
["bitfinex","ETHUSD",1720233565344,3.0,2988.8,2988.5,3.34614]
["bitfinex","ETHUSD",1720233565543,3.0,2988.8,2988.6,3.40573241]
["bitfinex","ETHUSD",1720233567672,3.0,2988.8,2988.6,3.40577241]
["bitfinex","ETHUSD",1720233568752,3.0,2988.8,2988.6,0.05973241]
["bitfinex","ETHUSD",1720233572451,2.3185,2988.7,2988.6,0.05973241]
["bitfinex","ETHUSD",1720233572656,3.0,2988.5,2988.1,3.34656]
["bitfinex","ETHUSD",1720233572980,3.0,2988.5,2987.9,3.34675]
["bitfinex","ETHUSD",1720233573278,3.0,2988.2,2987.9,6.69348]
["bitfinex","ETHUSD",1720233573988,3.0,2988.2,2988.0,0.05811624]
["bitfinex","ETHUSD",1720233574277,3.0,2988.2,2988.0,3.40479624]
["bitfinex","ETHUSD",1720233575384,3.0,2988.2,2988.0,0.05811624]
["bitfinex","ETHUSD",1720233575549,3.0,2988.2,2987.8,3.3469]
["bitfinex","ETHUSD",1720233575886,3.0,2988.2,2987.9,3.40512775]
["bitfinex","ETHUSD",1720233577247,3.0,2988.2,2988.0,3.34671]
["bitfinex","ETHUSD",1720233577746,3.0,2988.2,2988.1,0.05818577]
["bitfinex","ETHUSD",1720233578154,3.0,2988.6,2988.1,3.40478577]
["bitfinex","ETHUSD",1720233578356,3.0,2988.6,2988.2,3.34646]
["bitfinex","ETHUSD",1720233578577,3.0,2988.6,2988.3,0.05820186]
["bitfinex","ETHUSD",1720233578770,3.0,2988.6,2988.2,3.34646]
["bitfinex","ETHUSD",1720233578972,3.0,2988.6,2988.3,0.05819182]
["bitfinex","ETHUSD",1720233579170,3.0,2988.6,2988.4,3.34617]
["bitfinex","ETHUSD",1720233579384,3.0,2988.6,2987.6,0.0669275]
["bitfinex","ETHUSD",1720233579385,8.82847773,2989.1,2988.8,3.34573]
["bitfinex","ETHUSD",1720233579701,3.0,2989.0,2988.9,3.40348354]
["bitfinex","ETHUSD",1720233579998,1.35,2989.1,2989.0,3.3456]
["bitfinex","ETHUSD",1720233580181,4.35,2989.1,2989.0,3.40325982]
["bitfinex","ETHUSD",1720233580388,3.0,2989.1,2989.0,3.40325982]
["bitfinex","ETHUSD",1720233582082,3.0,2989.1,2989.0,0.05765982]
["bitfinex","ETHUSD",1720233582402,3.0,2989.1,2988.9,3.34568]
["bitfinex","ETHUSD",1720233582603,3.0,2989.1,2989.0,0.0575444]
["bitfinex","ETHUSD",1720233582973,3.3,2989.1,2989.0,0.0575444]
["bitfinex","ETHUSD",1720233583167,3.0,2988.8,2988.5,3.34608]
["bitfinex","ETHUSD",1720233583373,3.0,2988.8,2988.6,0.05780822]
["bitfinex","ETHUSD",1720233584304,3.0,2988.8,2988.4,3.34616]
["bitfinex","ETHUSD",1720233584505,5.3185,2988.8,2988.7,0.05775731]
["bitfinex","ETHUSD",1720233584698,3.0,2988.4,2988.2,3.34646]
["bitfinex","ETHUSD",1720233585098,3.0,2988.4,2988.3,0.05802118]
["bitfinex","ETHUSD",1720233585501,3.0,2988.4,2988.0,3.34667]
["bitfinex","ETHUSD",1720233585678,3.0,2988.4,2988.3,0.05802118]
["bitfinex","ETHUSD",1720233585880,3.0,2988.4,2988.1,3.3466]
["bitfinex","ETHUSD",1720233586194,3.0,2988.4,2988.2,0.05808716]
["bitfinex","ETHUSD",1720233587079,3.0,2988.4,2988.2,3.40456716]
["bitfinex","ETHUSD",1720233592189,3.0,2988.4,2988.2,0.05808716]
["bitfinex","ETHUSD",1720233592385,3.0,2988.1,2987.8,3.34691]
["bitfinex","ETHUSD",1720233592625,3.0,2988.1,2987.9,3.40501245]
["bitfinex","ETHUSD",1720233594409,3.0,2988.1,2988.0,3.34672]
["bitfinex","ETHUSD",1720233594610,3.0,2988.1,2988.0,3.40508217]
["bitfinex","ETHUSD",1720233594811,3.0,2988.1,2988.0,0.05836217]
["bitfinex","ETHUSD",1720233595122,3.0,2988.1,2987.8,3.34686]
["bitfinex","ETHUSD",1720233595326,3.0,2988.1,2988.0,0.05835966]
["bitfinex","ETHUSD",1720233595506,5.6628,2988.1,2987.9,0.05842565]
["bitfinex","ETHUSD",1720233595851,5.6628,2988.1,2988.0,0.05835966]
["bitfinex","ETHUSD",1720233596012,3.0,2987.6,2987.4,3.34731]
["bitfinex","ETHUSD",1720233596210,3.0,2987.6,2987.5,0.05868966]
["bitfinex","ETHUSD",1720233597721,3.0,2987.6,2987.4,3.3473]
["bitfinex","ETHUSD",1720233598063,3.0,2987.6,2987.5,0.05868966]
["bitfinex","ETHUSD",1720233598937,3.0,2987.6,2987.5,3.40596966]
["bitfinex","ETHUSD",1720233601167,3.3,2987.6,2987.5,0.05868966]
["bitfinex","ETHUSD",1720233601666,3.3,2987.6,2987.5,0.05886789]
["bitfinex","ETHUSD",1720233601833,3.3,2987.6,2987.2,3.34759]
["bitfinex","ETHUSD",1720233602057,3.3,2987.6,2987.3,0.05899993]
["bitfinex","ETHUSD",1720233602058,3.0,2987.6,2987.3,0.05899993]
["bitfinex","ETHUSD",1720233602269,3.0,2987.6,2987.2,3.34759]
["bitfinex","ETHUSD",1720233602467,3.0,2987.6,2987.3,0.05899993]
["bitfinex","ETHUSD",1720233602782,3.0,2987.6,2987.2,3.34759]
["bitfinex","ETHUSD",1720233602943,3.0,2987.6,2987.4,0.05893391]
["bitfinex","ETHUSD",1720233603145,3.0,2987.6,2987.3,0.05899993]
["bitfinex","ETHUSD",1720233603363,3.0,2987.6,2987.2,3.34759]
["bitfinex","ETHUSD",1720233603364,3.0,2987.6,2987.5,0.05886789]
["bitfinex","ETHUSD",1720233603578,3.0,2987.6,2987.4,0.05893391]
["bitfinex","ETHUSD",1720233603777,3.0,2987.6,2987.5,0.05886789]
["bitfinex","ETHUSD",1720233604142,3.0,2987.6,2987.2,3.34759]
["bitfinex","ETHUSD",1720233604343,3.0,2987.6,2987.5,0.05886789]
["bitfinex","ETHUSD",1720233604546,3.0,2987.6,2987.2,3.34759]
["bitfinex","ETHUSD",1720233604746,3.0,2987.6,2987.5,0.05886789]
["bitfinex","ETHUSD",1720233604943,3.0,2987.6,2987.2,3.34759]
["bitfinex","ETHUSD",1720233605159,3.0,2987.6,2987.5,0.05886789]
["bitfinex","ETHUSD",1720233605361,3.0,2987.6,2987.2,6.69512]
["bitfinex","ETHUSD",1720233605651,2.6628,2988.1,2987.2,3.34753]
["bitfinex","ETHUSD",1720233605985,3.0,2987.4,2987.3,0.05916814]
["bitfinex","ETHUSD",1720233606187,3.0,2987.4,2987.3,3.40666814]
["bitfinex","ETHUSD",1720233606348,3.0,2987.4,2987.3,3.3475]
["bitfinex","ETHUSD",1720233606684,3.0,2987.4,2987.3,3.40666814]
["bitfinex","ETHUSD",1720233609865,3.0,2987.4,2987.3,0.05916814]
["bitfinex","ETHUSD",1720233610202,3.0,2987.4,2987.2,3.34752]
["bitfinex","ETHUSD",1720233610501,3.0,2987.4,2987.3,3.40666563]
["bitfinex","ETHUSD",1720233610675,3.0,2987.4,2987.3,0.05916563]
["bitfinex","ETHUSD",1720233610878,3.0,2987.4,2987.1,3.0]
["bitfinex","ETHUSD",1720233611079,3.0,2987.4,2987.2,0.05927937]
["bitfinex","ETHUSD",1720233611611,3.0,2987.4,2987.2,3.40687937]
["bitfinex","ETHUSD",1720233613406,3.0,2987.4,2987.2,0.05927937]
["bitfinex","ETHUSD",1720233613569,0.3,2987.3,2987.2,0.05927937]
["bitfinex","ETHUSD",1720233613769,3.0,2987.1,2986.9,3.34793]
["bitfinex","ETHUSD",1720233614005,3.0,2987.1,2986.8,3.34801]
["bitfinex","ETHUSD",1720233614165,3.0,2987.1,2987.0,0.05941143]
["bitfinex","ETHUSD",1720233614369,3.0,2987.1,2986.8,3.34801]
["bitfinex","ETHUSD",1720233614580,3.0,2987.1,2987.0,0.05941143]
["bitfinex","ETHUSD",1720233614815,3.0,2987.1,2986.9,0.05947746]
["bitfinex","ETHUSD",1720233615002,3.0,2987.1,2987.0,0.05941143]
["bitfinex","ETHUSD",1720233615401,3.0,2987.1,2986.8,6.69599]
["bitfinex","ETHUSD",1720233615622,3.0,2987.1,2987.0,0.05941143]
["bitfinex","ETHUSD",1720233615797,3.0,2987.1,2986.9,0.05947746]
["bitfinex","ETHUSD",1720233615998,3.0,2987.1,2987.0,0.05941143]
["bitfinex","ETHUSD",1720233616397,3.0,2987.1,2986.9,3.3479]
["bitfinex","ETHUSD",1720233616597,3.0,2987.1,2987.0,0.05941143]
["bitfinex","ETHUSD",1720233618491,3.0,2987.1,2987.0,3.40725143]
["bitfinex","ETHUSD",1720233619924,0.05838262,2987.5,2987.2,3.34759]
["bitfinex","ETHUSD",1720233620106,0.05838262,2987.5,2987.3,3.3475]
["bitfinex","ETHUSD",1720233620426,1.35,2987.7,2987.0,2.47824957]
["bitfinex","ETHUSD",1720233620590,1.35,2987.7,2987.6,3.34716]
["bitfinex","ETHUSD",1720233621018,1.35,2987.7,2987.6,3.40625567]
["bitfinex","ETHUSD",1720233622025,1.35,2987.7,2987.6,0.05909567]
["bitfinex","ETHUSD",1720233622407,1.35,2987.7,2987.6,3.34716]
["bitfinex","ETHUSD",1720233622741,1.35,2987.7,2987.6,0.05908564]
["bitfinex","ETHUSD",1720233623605,4.9739,2987.7,2987.6,0.05908564]
["bitfinex","ETHUSD",1720233623915,3.0,2987.2,2986.9,3.34791]
["bitfinex","ETHUSD",1720233624636,3.0,2987.2,2986.7,3.34809]
["bitfinex","ETHUSD",1720233625018,3.0,2987.2,2986.8,3.34805]
["bitfinex","ETHUSD",1720233628271,3.0,2987.2,2986.7,3.34809]
["bitfinex","ETHUSD",1720233628418,3.0,2987.2,2986.7,3.34807]
["bitfinex","ETHUSD",1720233628748,3.0,2987.2,2986.8,3.34802]
["bitfinex","ETHUSD",1720233629057,3.0,2987.2,2986.7,3.34807]
["bitfinex","ETHUSD",1720233629413,3.3,2987.2,2986.5,3.34839]
["bitfinex","ETHUSD",1720233629646,3.0,2986.8,2986.5,3.34839]
["bitfinex","ETHUSD",1720233630980,3.0,2986.8,2986.2,3.0]
["bitfinex","ETHUSD",1720233631181,3.0,2986.8,2986.1,3.0]
["bitfinex","ETHUSD",1720233631554,3.3,2986.8,2986.1,3.0]
["bitfinex","ETHUSD",1720233631765,3.0,2986.4,2986.1,3.0]
["bitfinex","ETHUSD",1720233632160,3.0,2986.4,2986.2,3.34872]
["bitfinex","ETHUSD",1720233633704,3.0,2986.4,2986.3,0.09297678]
["bitfinex","ETHUSD",1720233633865,3.0,2986.0,2985.8,3.34918]
["bitfinex","ETHUSD",1720233634068,3.0,2986.0,2985.9,0.09331606]
["bitfinex","ETHUSD",1720233635559,3.0,2986.0,2985.6,3.34939]
["bitfinex","ETHUSD",1720233635764,3.0,2986.0,2985.9,0.0933437]
["bitfinex","ETHUSD",1720233636101,3.0,2986.0,2985.6,3.34939]
["bitfinex","ETHUSD",1720233636400,3.0,2985.7,2985.3,3.34965]
["bitfinex","ETHUSD",1720233636762,3.0,2985.7,2985.5,3.34951]
["bitfinex","ETHUSD",1720233637464,3.0,2985.7,2985.6,3.34941]
["bitfinex","ETHUSD",1720233637662,3.0,2986.0,2985.8,3.34916]
["bitfinex","ETHUSD",1720233637909,10.47847773,2986.6,2985.6,2.3442]
["bitfinex","ETHUSD",1720233638114,1.35,2986.8,2986.4,3.3485]
["bitfinex","ETHUSD",1720233638393,3.0,2986.7,2986.5,3.34838]
["bitfinex","ETHUSD",1720233638895,1.35,2986.8,2986.7,3.34817]
["bitfinex","ETHUSD",1720233639098,3.0,2987.4,2987.2,3.34752]
["bitfinex","ETHUSD",1720233639306,14.8604,2988.0,2987.4,3.34736]
["bitfinex","ETHUSD",1720233639307,3.0,2987.5,2987.4,3.34736]
["bitfinex","ETHUSD",1720233639608,3.0,2987.8,2987.6,3.34706]
["bitfinex","ETHUSD",1720233640777,3.0,2987.8,2987.7,3.34705]
["bitfinex","ETHUSD",1720233641198,3.0,2987.8,2987.5,3.34721]
["bitfinex","ETHUSD",1720233641401,4.04784777,2987.8,2987.2,3.34754]
["bitfinex","ETHUSD",1720233641713,3.0,2987.4,2987.2,3.34754]
["bitfinex","ETHUSD",1720233642026,3.0,2987.4,2987.1,3.34768]
["bitfinex","ETHUSD",1720233643097,3.0,2987.4,2986.9,3.34793]
["bitfinex","ETHUSD",1720233643322,4.35,2987.4,2987.0,3.0]
["bitfinex","ETHUSD",1720233643507,3.0,2987.1,2986.2,3.34865]
["bitfinex","ETHUSD",1720233643707,3.0,2986.4,2986.2,3.3487]
["bitfinex","ETHUSD",1720233645198,3.0,2986.4,2986.0,3.34896]
["bitfinex","ETHUSD",1720233646633,3.0,2986.4,2985.8,6.34915]
["bitfinex","ETHUSD",1720233646799,3.0,2986.4,2985.9,3.0]
["bitfinex","ETHUSD",1720233647393,3.0,2986.4,2985.9,6.34906]
["bitfinex","ETHUSD",1720233647597,3.0,2986.8,2985.9,3.0]
["bitfinex","ETHUSD",1720233647837,3.0,2986.8,2986.2,3.34871]
["bitfinex","ETHUSD",1720233647998,6.33,2987.1,2986.6,3.34828]
["bitfinex","ETHUSD",1720233648733,6.33,2987.1,2986.7,0.09247096]
["bitfinex","ETHUSD",1720233649117,3.0,2986.5,2986.1,3.34877]
["bitfinex","ETHUSD",1720233649296,3.0,2986.5,2986.2,0.09280703]
["bitfinex","ETHUSD",1720233649907,3.0,2986.5,2985.9,3.34906]
["bitfinex","ETHUSD",1720233650108,3.0,2986.5,2986.0,3.09294148]
["bitfinex","ETHUSD",1720233650704,3.0,2986.5,2986.0,6.44189148]
["bitfinex","ETHUSD",1720233650948,3.0,2986.5,2986.0,3.09294148]
["bitfinex","ETHUSD",1720233651130,3.0,2986.5,2986.0,0.09294148]
["bitfinex","ETHUSD",1720233651643,3.0,2986.5,2986.0,3.09294148]
["bitfinex","ETHUSD",1720233652145,3.0,2986.5,2986.1,3.34883]
["bitfinex","ETHUSD",1720233652647,3.0,2986.5,2986.2,3.44153703]
["bitfinex","ETHUSD",1720233656582,3.0,2986.8,2986.3,3.34859]
["bitfinex","ETHUSD",1720233656780,7.47847773,2987.1,2986.9,3.34785]
["bitfinex","ETHUSD",1720233656945,4.35,2987.4,2986.9,3.34785]
["bitfinex","ETHUSD",1720233657279,4.35,2987.4,2987.2,3.34761]
["bitfinex","ETHUSD",1720233657682,4.35,2987.4,2987.3,0.09211809]
["bitfinex","ETHUSD",1720233657981,4.35,2987.4,2987.2,3.34761]
["bitfinex","ETHUSD",1720233658138,4.35,2987.4,2987.3,0.09211809]
["bitfinex","ETHUSD",1720233658139,5.12033909,2987.4,2987.3,0.09211809]
["bitfinex","ETHUSD",1720233658347,3.0,2987.0,2986.7,3.34817]
["bitfinex","ETHUSD",1720233658582,3.0,2987.0,2986.3,3.0]
["bitfinex","ETHUSD",1720233658880,3.0,2987.0,2986.9,3.34795]
["bitfinex","ETHUSD",1720233659078,3.0,2987.3,2986.8,0.06695896]
["bitfinex","ETHUSD",1720233659285,3.0,2987.3,2987.2,3.34761]
["bitfinex","ETHUSD",1720233659464,3.0,2987.3,2987.2,3.43979527]
["bitfinex","ETHUSD",1720233660188,3.0,2987.3,2987.2,0.09218527]
["bitfinex","ETHUSD",1720233660348,3.435,2987.3,2987.2,0.09218527]
["bitfinex","ETHUSD",1720233660550,3.0,2987.0,2986.8,3.34802]
["bitfinex","ETHUSD",1720233660749,3.0,2987.0,2986.9,3.34795]
["bitfinex","ETHUSD",1720233661463,3.0,2987.3,2987.2,3.34761]
["bitfinex","ETHUSD",1720233661858,3.0,2987.3,2987.0,3.34777]
["bitfinex","ETHUSD",1720233662259,3.0,2987.3,2987.1,3.34772]
["bitfinex","ETHUSD",1720233662453,3.0,2987.3,2987.2,3.34761]
["bitfinex","ETHUSD",1720233662964,3.34995726,2987.3,2987.2,3.34761]
["bitfinex","ETHUSD",1720233663467,3.34995726,2987.3,2987.2,3.43979527]
["bitfinex","ETHUSD",1720233664062,3.34995726,2987.3,2987.2,0.09218527]
["bitfinex","ETHUSD",1720233664063,0.81995299,2987.3,2987.2,0.09218527]
["bitfinex","ETHUSD",1720233664290,3.89995726,2987.3,2987.2,0.09218527]
["bitfinex","ETHUSD",1720233664586,3.0,2987.0,2986.8,3.34805]
["bitfinex","ETHUSD",1720233664964,3.0,2987.0,2986.9,0.09238683]
["bitfinex","ETHUSD",1720233668199,0.34995726,2987.3,2987.2,3.34761]
["bitfinex","ETHUSD",1720233668579,0.34995726,2987.3,2987.2,3.43979527]
["bitfinex","ETHUSD",1720233668775,3.34995726,2987.3,2987.2,3.43979527]
["bitfinex","ETHUSD",1720233670524,0.34995726,2987.3,2987.2,3.43979527]
["bitfinex","ETHUSD",1720233670927,0.34995726,2987.3,2987.2,6.78740527]
["bitfinex","ETHUSD",1720233671134,0.34995726,2987.3,2987.2,10.20195554]
["bitfinex","ETHUSD",1720233671433,0.34995726,2987.3,2987.2,10.13501527]
["bitfinex","ETHUSD",1720233672401,0.34995726,2987.3,2987.2,12.52201527]
["bitfinex","ETHUSD",1720233673324,0.34995726,2987.3,2987.2,15.52201527]
["bitfinex","ETHUSD",1720233673825,7.47847773,2988.3,2988.0,3.34672]
["bitfinex","ETHUSD",1720233674018,3.0,2988.4,2988.1,3.34652]
["bitfinex","ETHUSD",1720233674192,3.0,2988.4,2988.1,3.43790737]
["bitfinex","ETHUSD",1720233674392,0.34994853,2988.2,2988.1,3.43790737]
["bitfinex","ETHUSD",1720233674843,0.34994853,2988.2,2988.1,6.78450737]
["bitfinex","ETHUSD",1720233675836,0.34994853,2988.2,2988.1,3.43790737]
["bitfinex","ETHUSD",1720233677630,0.34994853,2988.2,2988.1,6.78450737]
["bitfinex","ETHUSD",1720233677824,0.34994853,2988.2,2988.1,3.43790737]
["bitfinex","ETHUSD",1720233678637,3.34994853,2988.2,2988.1,0.09138737]
["bitfinex","ETHUSD",1720233678841,3.68494338,2988.2,2988.1,0.09138737]
["bitfinex","ETHUSD",1720233679052,3.68494338,2988.2,2987.9,3.34683]
["bitfinex","ETHUSD",1720233679350,3.34994853,2988.2,2988.0,0.09145451]
["bitfinex","ETHUSD",1720233679848,3.34994853,2988.2,2988.0,3.43816451]
["bitfinex","ETHUSD",1720233681121,3.34994853,2988.2,2988.0,0.09145451]
["bitfinex","ETHUSD",1720233681339,3.34994853,2988.2,2987.6,3.34709]
["bitfinex","ETHUSD",1720233681340,5.68884853,2988.2,2987.6,3.34709]
["bitfinex","ETHUSD",1720233681543,5.68884853,2988.2,2987.7,3.43870596]
["bitfinex","ETHUSD",1720233681849,5.68884853,2988.2,2987.8,3.34693]
["bitfinex","ETHUSD",1720233682251,5.68884853,2988.2,2987.9,0.09133836]
["bitfinex","ETHUSD",1720233682552,3.34994853,2988.2,2987.9,0.09133836]
["bitfinex","ETHUSD",1720233685737,0.34994853,2988.2,2987.9,0.09133836]
["bitfinex","ETHUSD",1720233685959,3.34994853,2988.2,2988.1,3.3466]
["bitfinex","ETHUSD",1720233686355,3.34994853,2988.2,2988.1,3.43773126]
["bitfinex","ETHUSD",1720233687974,3.34994853,2988.2,2988.1,0.09113126]
["bitfinex","ETHUSD",1720233688499,3.34994853,2988.2,2987.9,3.34682]
["bitfinex","ETHUSD",1720233688640,3.34994853,2988.2,2988.1,0.09110113]
["bitfinex","ETHUSD",1720233689168,3.34994853,2988.2,2987.9,3.34682]
["bitfinex","ETHUSD",1720233689366,3.34994853,2988.2,2988.1,0.09110113]
["bitfinex","ETHUSD",1720233689656,0.34994853,2988.2,2988.1,3.3466]
["bitfinex","ETHUSD",1720233689821,0.34994853,2988.2,2988.1,3.43771117]
["bitfinex","ETHUSD",1720233690340,0.34994853,2988.2,2988.1,6.85124201]
["bitfinex","ETHUSD",1720233690546,0.34994853,2988.2,2988.1,13.19784201]
["bitfinex","ETHUSD",1720233690720,3.0,2988.7,2988.6,3.34604]
["bitfinex","ETHUSD",1720233691666,0.34991547,2988.9,2988.7,3.34585]
["bitfinex","ETHUSD",1720233691958,0.34991547,2988.9,2988.8,0.09050323]
["bitfinex","ETHUSD",1720233692283,0.34991547,2988.9,2988.7,3.34585]
["bitfinex","ETHUSD",1720233692462,0.34991547,2988.9,2988.8,0.09049821]
["bitfinex","ETHUSD",1720233692757,0.34991547,2988.9,2988.8,3.34582]
["bitfinex","ETHUSD",1720233692924,0.34991547,2988.9,2988.8,3.43626048]
["bitfinex","ETHUSD",1720233693440,0.34991547,2988.9,2988.8,6.78208048]
["bitfinex","ETHUSD",1720233693647,0.34991547,2988.9,2988.8,9.84899208]
["bitfinex","ETHUSD",1720233693862,0.34991547,2988.9,2988.8,18.51172048]
["bitfinex","ETHUSD",1720233694151,3.0,2990.0,2989.9,3.34459]
["bitfinex","ETHUSD",1720233694351,3.0,2990.0,2989.9,3.43426246]
["bitfinex","ETHUSD",1720233696040,3.57387373,2990.0,2989.9,0.08967246]
["bitfinex","ETHUSD",1720233696464,3.0,2989.5,2989.0,10.7655]
["bitfinex","ETHUSD",1720233696630,3.0,2989.5,2989.2,3.34533]
["bitfinex","ETHUSD",1720233697163,3.0,2989.5,2989.3,3.34518]
["bitfinex","ETHUSD",1720233697533,3.0,2989.5,2989.1,3.34542]
["bitfinex","ETHUSD",1720233698267,3.0,2989.5,2989.2,3.34528]
["bitfinex","ETHUSD",1720233698468,3.0,2989.5,2989.4,3.34515]
["bitfinex","ETHUSD",1720233698661,3.0,2989.5,2989.2,3.34528]
["bitfinex","ETHUSD",1720233698970,3.0,2989.5,2989.1,3.34548]
["bitfinex","ETHUSD",1720233699468,3.0,2989.2,2988.8,6.34581]
["bitfinex","ETHUSD",1720233699856,3.0,2989.2,2988.8,3.34581]
["bitfinex","ETHUSD",1720233700058,0.53888,2989.5,2988.5,3.34606]
["bitfinex","ETHUSD",1720233700059,3.0,2988.9,2988.5,3.34606]
["bitfinex","ETHUSD",1720233700462,3.0,2988.6,2988.3,3.34636]
["bitfinex","ETHUSD",1720233700650,3.0,2988.6,2988.4,3.34626]
["bitfinex","ETHUSD",1720233701660,3.0,2988.6,2988.5,3.34616]
["bitfinex","ETHUSD",1720233705639,3.0,2989.0,2988.5,3.34616]
["bitfinex","ETHUSD",1720233705952,3.0,2989.0,2988.7,3.34586]
["bitfinex","ETHUSD",1720233706753,3.0,2989.0,2988.8,3.34578]
["bitfinex","ETHUSD",1720233707152,3.0,2989.0,2988.9,3.34571]
["bitfinex","ETHUSD",1720233708661,10.47847773,2989.3,2989.0,3.34552]
["bitfinex","ETHUSD",1720233709166,10.47847773,2989.3,2989.1,3.43555362]
["bitfinex","ETHUSD",1720233709335,3.0,2989.3,2989.1,3.43555362]
["bitfinex","ETHUSD",1720233715408,3.3349948,2989.3,2989.1,0.09009362]
["bitfinex","ETHUSD",1720233715692,3.0,2989.2,2989.1,3.43556362]
["bitfinex","ETHUSD",1720233715892,3.0,2989.2,2989.1,3.34547]
["bitfinex","ETHUSD",1720233716053,3.0,2989.2,2989.1,3.43533028]
["bitfinex","ETHUSD",1720233717197,3.34994798,2989.5,2989.2,3.34528]
["bitfinex","ETHUSD",1720233717494,3.34994798,2989.5,2989.3,3.34525]
["bitfinex","ETHUSD",1720233717667,3.34994798,2989.5,2989.3,0.0897261]
["bitfinex","ETHUSD",1720233717869,3.0,2989.5,2989.3,3.4349761]
["bitfinex","ETHUSD",1720233718955,3.0,2989.5,2989.3,0.0897261]
["bitfinex","ETHUSD",1720233719157,3.435,2989.5,2988.9,3.34568]
["bitfinex","ETHUSD",1720233719504,3.435,2989.5,2989.0,0.0899048]
["bitfinex","ETHUSD",1720233720665,3.435,2989.5,2989.0,3.4354948]
["bitfinex","ETHUSD",1720233720855,3.0,2989.5,2989.0,3.4354948]
["bitfinex","ETHUSD",1720233721057,3.0,2989.1,2989.0,0.0899048]
["bitfinex","ETHUSD",1720233721457,3.0,2989.1,2988.8,3.34575]
["bitfinex","ETHUSD",1720233721759,3.0,2989.1,2988.9,0.08976692]
["bitfinex","ETHUSD",1720233725290,3.0,2989.1,2989.0,3.3456]
["bitfinex","ETHUSD",1720233725804,3.0,2989.1,2989.0,3.43544787]
["bitfinex","ETHUSD",1720233726629,3.0,2989.1,2989.0,0.08984787]
["bitfinex","ETHUSD",1720233727640,3.0,2989.1,2989.0,3.43544787]
["bitfinex","ETHUSD",1720233727928,3.0,2989.1,2989.0,0.08984787]
["bitfinex","ETHUSD",1720233728284,3.0,2989.1,2988.8,3.34573]
["bitfinex","ETHUSD",1720233728598,3.0,2989.1,2988.9,3.43557235]
["bitfinex","ETHUSD",1720233729278,3.0,2989.1,2988.9,0.08988235]
["bitfinex","ETHUSD",1720233729482,3.0,2989.1,2988.8,3.34573]
["bitfinex","ETHUSD",1720233729714,3.0,2989.1,2989.0,0.08979769]
["bitfinex","ETHUSD",1720233729913,3.0,2989.1,2988.9,0.08988737]
["bitfinex","ETHUSD",1720233730121,3.0,2989.1,2989.0,0.08982027]
["bitfinex","ETHUSD",1720233730415,3.0,2989.1,2989.0,3.43542027]
["bitfinex","ETHUSD",1720233730711,3.0,2989.4,2989.1,3.3454]
["bitfinex","ETHUSD",1720233731083,2.3888,2989.8,2989.2,0.08968608]
["bitfinex","ETHUSD",1720233731286,6.33,2989.9,2989.5,3.34504]
["bitfinex","ETHUSD",1720233731688,6.33,2989.9,2989.5,3.43452483]
["bitfinex","ETHUSD",1720233732426,6.33,2989.9,2989.5,0.08948483]
["bitfinex","ETHUSD",1720233732626,6.68022325,2989.9,2989.5,0.08948483]
["bitfinex","ETHUSD",1720233732802,6.68022325,2989.9,2989.4,3.34515]
["bitfinex","ETHUSD",1720233733128,4.35,2989.6,2989.5,0.08948483]
["bitfinex","ETHUSD",1720233733297,8.52599805,2989.6,2989.5,0.08948483]
["bitfinex","ETHUSD",1720233733646,3.0,2989.3,2988.8,3.34573]
["bitfinex","ETHUSD",1720233733803,3.0,2989.3,2989.0,3.34549]
["bitfinex","ETHUSD",1720233734249,3.0,2988.9,2988.6,3.34601]
["bitfinex","ETHUSD",1720233734732,3.0,2988.9,2988.7,3.34589]
["bitfinex","ETHUSD",1720233736500,3.0,2989.2,2989.0,3.3455]
["bitfinex","ETHUSD",1720233737005,3.0,2989.2,2989.1,3.34548]
["bitfinex","ETHUSD",1720233737224,3.33591369,2989.2,2989.1,3.34548]
["bitfinex","ETHUSD",1720233737545,3.0,2989.2,2989.1,3.34548]
["bitfinex","ETHUSD",1720233737701,3.33591758,2989.2,2989.1,3.34548]
["bitfinex","ETHUSD",1720233738102,3.0,2989.2,2989.1,3.34548]
["bitfinex","ETHUSD",1720233738513,3.0,2989.2,2989.1,3.43521559]
["bitfinex","ETHUSD",1720233738719,3.33599911,2989.2,2989.1,3.43521559]
["bitfinex","ETHUSD",1720233739042,3.0,2989.2,2989.1,3.43521559]
["bitfinex","ETHUSD",1720233739202,3.33600598,2989.2,2989.1,3.43521559]
["bitfinex","ETHUSD",1720233739398,3.336025,2989.2,2989.1,3.43521559]
["bitfinex","ETHUSD",1720233739801,3.0,2989.5,2989.3,3.34518]
["bitfinex","ETHUSD",1720233740016,8.82847773,2989.6,2989.5,3.34504]
["bitfinex","ETHUSD",1720233740238,9.16438222,2989.6,2989.5,3.34504]
["bitfinex","ETHUSD",1720233740446,12.16438222,2989.6,2989.5,3.43450725]
["bitfinex","ETHUSD",1720233741405,12.16438222,2989.6,2989.5,0.08946725]
["bitfinex","ETHUSD",1720233741607,12.16438222,2989.6,2989.4,3.34512]
["bitfinex","ETHUSD",1720233741843,0.33590449,2989.5,2989.4,3.34512]
["bitfinex","ETHUSD",1720233742259,0.33590449,2989.5,2989.1,3.34541]
["bitfinex","ETHUSD",1720233742423,3.0,2989.0,2988.8,3.34575]
["bitfinex","ETHUSD",1720233742930,3.0,2988.5,2988.2,3.34644]
["bitfinex","ETHUSD",1720233743115,3.0,2988.5,2988.4,3.34627]
["bitfinex","ETHUSD",1720233745323,3.0,2988.8,2988.4,3.34627]
["bitfinex","ETHUSD",1720233745522,0.33573036,2988.7,2988.6,3.34598]
["bitfinex","ETHUSD",1720233745824,3.0,2988.8,2988.7,3.34593]
["bitfinex","ETHUSD",1720233746144,3.3357724,2988.8,2988.7,3.34593]
["bitfinex","ETHUSD",1720233746744,3.0,2988.8,2988.7,3.34593]
["bitfinex","ETHUSD",1720233747131,0.33573057,2988.8,2988.7,3.34593]
["bitfinex","ETHUSD",1720233747335,10.47847773,2989.1,2988.8,3.3458]
["bitfinex","ETHUSD",1720233747545,0.33582089,2989.0,2988.8,3.3458]
["bitfinex","ETHUSD",1720233747725,0.33582089,2988.9,2988.8,3.3458]
["bitfinex","ETHUSD",1720233748415,0.33586824,2989.0,2988.6,3.34596]
["bitfinex","ETHUSD",1720233748636,0.33586824,2988.9,2988.6,3.34596]
["bitfinex","ETHUSD",1720233748842,3.0,2989.1,2988.6,3.34596]
["bitfinex","ETHUSD",1720233749043,0.33592771,2989.0,2988.7,3.34586]
["bitfinex","ETHUSD",1720233749218,0.33592771,2988.9,2988.7,3.34586]
["bitfinex","ETHUSD",1720233749424,3.0,2989.1,2988.8,3.34581]
["bitfinex","ETHUSD",1720233749622,0.33590332,2989.0,2988.8,3.34581]
["bitfinex","ETHUSD",1720233749869,0.33590332,2988.9,2988.8,3.34581]
["bitfinex","ETHUSD",1720233750257,0.33590332,2988.9,2988.6,3.34596]
["bitfinex","ETHUSD",1720233750258,0.33590332,2988.9,2988.6,6.69192]
["bitfinex","ETHUSD",1720233750560,0.33590518,2988.8,2988.6,3.34596]
["bitfinex","ETHUSD",1720233750758,3.0,2989.1,2988.6,3.34596]
["bitfinex","ETHUSD",1720233750960,1.24304804,2989.0,2988.6,3.34596]
["bitfinex","ETHUSD",1720233751264,0.33593301,2988.9,2988.7,3.34584]
["bitfinex","ETHUSD",1720233751467,3.0,2989.1,2988.8,3.34581]
["bitfinex","ETHUSD",1720233751760,0.33578696,2989.0,2988.8,3.34581]
["bitfinex","ETHUSD",1720233751948,0.33578696,2988.9,2988.8,3.34581]
["bitfinex","ETHUSD",1720233752154,0.33578696,2988.9,2988.6,3.34596]
["bitfinex","ETHUSD",1720233752155,0.33578696,2988.9,2988.6,6.69192]
["bitfinex","ETHUSD",1720233752341,3.0,2989.1,2988.6,6.69192]
["bitfinex","ETHUSD",1720233752542,1.24287525,2989.0,2988.6,6.69192]
["bitfinex","ETHUSD",1720233752730,0.33580391,2988.9,2988.6,6.69192]
["bitfinex","ETHUSD",1720233752925,3.0,2989.1,2988.7,3.34593]
["bitfinex","ETHUSD",1720233753172,1.24294679,2989.0,2988.7,3.34593]
["bitfinex","ETHUSD",1720233753465,0.33585486,2988.9,2988.8,0.08717156]
["bitfinex","ETHUSD",1720233753662,3.0,2988.4,2988.2,3.34641]
["bitfinex","ETHUSD",1720233753833,3.0,2988.4,2988.0,6.69334]
["bitfinex","ETHUSD",1720233754030,3.0,2988.4,2988.0,3.34664]
["bitfinex","ETHUSD",1720233754840,3.0,2988.4,2988.0,6.69326]
["bitfinex","ETHUSD",1720233755674,3.0,2988.4,2988.0,3.34662]
["bitfinex","ETHUSD",1720233756036,3.0,2988.4,2987.8,3.34689]
["bitfinex","ETHUSD",1720233756335,3.3,2988.4,2987.9,3.34682]
["bitfinex","ETHUSD",1720233756554,3.3,2988.4,2987.9,3.43470362]
["bitfinex","ETHUSD",1720233756969,3.0,2988.1,2987.9,0.08788362]
["bitfinex","ETHUSD",1720233758281,3.0,2988.1,2987.9,3.43470362]
["bitfinex","ETHUSD",1720233758460,3.0,2988.4,2987.9,3.43470362]
["bitfinex","ETHUSD",1720233760580,3.0,2988.4,2988.0,3.34663]
["bitfinex","ETHUSD",1720233761082,3.0,2988.4,2988.1,0.08776691]
["bitfinex","ETHUSD",1720233762753,3.0,2988.4,2988.1,3.43435691]
["bitfinex","ETHUSD",1720233764493,3.0,2988.4,2988.1,0.08776691]
["bitfinex","ETHUSD",1720233764677,3.0,2988.4,2987.9,3.34676]
["bitfinex","ETHUSD",1720233764879,3.0,2988.4,2988.2,0.08784534]
["bitfinex","ETHUSD",1720233765080,3.0,2988.4,2987.9,3.34676]
["bitfinex","ETHUSD",1720233765280,3.0,2988.4,2988.3,0.0877782]
["bitfinex","ETHUSD",1720233765793,3.0,2988.4,2988.0,3.3467]
["bitfinex","ETHUSD",1720233765995,3.0,2988.4,2988.3,0.0877782]
["bitfinex","ETHUSD",1720233766189,3.0,2988.4,2988.0,3.3467]
["bitfinex","ETHUSD",1720233766358,3.0,2988.4,2988.3,0.0877782]
["bitfinex","ETHUSD",1720233766558,3.0,2988.1,2987.8,3.34688]
["bitfinex","ETHUSD",1720233767091,3.0,2988.1,2987.7,3.347]
["bitfinex","ETHUSD",1720233767759,3.0,2988.1,2987.7,3.34696]
["bitfinex","ETHUSD",1720233768207,3.0,2988.1,2987.9,3.34682]
["bitfinex","ETHUSD",1720233768499,3.0,2988.1,2988.0,0.08797961]
["bitfinex","ETHUSD",1720233769860,3.0,2988.4,2988.0,0.08797961]
["bitfinex","ETHUSD",1720233770061,3.0,2988.4,2988.1,6.69303]
["bitfinex","ETHUSD",1720233770266,3.0,2988.4,2988.2,3.34649]
["bitfinex","ETHUSD",1720233770493,3.0,2988.4,2988.2,3.43437048]
["bitfinex","ETHUSD",1720233772065,3.0,2988.4,2988.2,0.08788048]
["bitfinex","ETHUSD",1720233772265,3.0,2988.4,2988.0,3.34662]
["bitfinex","ETHUSD",1720233772468,3.0,2988.4,2988.3,0.0878033]
["bitfinex","ETHUSD",1720233772766,3.0,2988.4,2988.0,3.34662]
["bitfinex","ETHUSD",1720233773008,3.0,2988.4,2988.3,0.08781584]
["bitfinex","ETHUSD",1720233773206,3.0,2988.4,2988.0,3.34662]
["bitfinex","ETHUSD",1720233773744,3.0,2988.4,2988.1,0.08795513]
["bitfinex","ETHUSD",1720233775514,3.0,2988.4,2988.1,3.43454513]
["bitfinex","ETHUSD",1720233775992,3.0,2988.4,2988.1,6.78107513]
["bitfinex","ETHUSD",1720233777418,4.35,2988.7,2988.2,3.34647]
["bitfinex","ETHUSD",1720233777568,4.35,2988.7,2988.4,3.3462]
["bitfinex","ETHUSD",1720233777905,4.35,2988.7,2988.5,0.08768159]
["bitfinex","ETHUSD",1720233779168,4.35,2988.7,2988.6,3.34604]
["bitfinex","ETHUSD",1720233779417,1.35,2988.7,2988.6,6.69208]
["bitfinex","ETHUSD",1720233779705,3.34,2988.9,2988.8,3.34582]
["bitfinex","ETHUSD",1720233780106,3.34,2988.9,2988.8,6.77909263]
["bitfinex","ETHUSD",1720233781073,6.34,2988.9,2988.8,0.08745263]
["bitfinex","ETHUSD",1720233781305,6.34,2988.9,2988.6,6.69196]
["bitfinex","ETHUSD",1720233781524,3.0,2988.9,2988.8,0.08733217]
["bitfinex","ETHUSD",1720233781819,3.0,2988.9,2988.6,3.34595]
["bitfinex","ETHUSD",1720233782117,3.0,2988.9,2988.7,0.08739928]
["bitfinex","ETHUSD",1720233782316,3.0,2988.9,2988.7,3.43324928]
["bitfinex","ETHUSD",1720233785314,3.0,2988.9,2988.7,3.43321928]
["bitfinex","ETHUSD",1720233785616,3.0,2988.9,2988.8,3.34582]
["bitfinex","ETHUSD",1720233785817,3.0,2989.2,2988.9,3.34565]
["bitfinex","ETHUSD",1720233786020,0.33587445,2989.1,2988.9,3.34565]
["bitfinex","ETHUSD",1720233786180,3.0,2989.2,2989.0,0.08712768]
["bitfinex","ETHUSD",1720233786380,0.33583595,2989.1,2989.0,0.08712768]
["bitfinex","ETHUSD",1720233786882,0.33583595,2989.1,2989.0,3.43272768]
["bitfinex","ETHUSD",1720233787086,3.0,2989.2,2989.1,3.34548]
["bitfinex","ETHUSD",1720233787291,0.33589603,2989.2,2989.1,3.34548]
["bitfinex","ETHUSD",1720233787484,8.82847773,2989.5,2989.2,3.34534]
["bitfinex","ETHUSD",1720233787689,1.35,2989.5,2989.4,3.34515]
["bitfinex","ETHUSD",1720233788030,1.68587304,2989.5,2989.4,3.34515]
["bitfinex","ETHUSD",1720233788176,1.68587304,2989.5,2989.4,3.43198172]
["bitfinex","ETHUSD",1720233791194,1.35,2989.5,2989.4,3.43198172]
["bitfinex","ETHUSD",1720233791404,1.68585877,2989.5,2989.4,3.43198172]
["bitfinex","ETHUSD",1720233791634,1.68586033,2989.5,2989.4,3.43198172]
["bitfinex","ETHUSD",1720233791994,1.35,2989.5,2989.4,3.43198172]
["bitfinex","ETHUSD",1720233796806,1.35,2989.5,2989.4,0.08683172]
["bitfinex","ETHUSD",1720233797753,3.7069,2989.5,2989.4,0.08683172]
["bitfinex","ETHUSD",1720233798118,3.7069,2989.5,2989.3,3.34525]
["bitfinex","ETHUSD",1720233798334,3.7069,2989.5,2989.4,0.08668369]
["bitfinex","ETHUSD",1720233799152,1.35,2989.5,2989.1,3.3454]
["bitfinex","ETHUSD",1720233799310,1.35,2989.5,2989.4,0.08668369]
["bitfinex","ETHUSD",1720233799507,1.35,2989.5,2989.1,3.3454]
["bitfinex","ETHUSD",1720233799746,1.35,2989.5,2989.4,0.08668369]
["bitfinex","ETHUSD",1720233799943,1.35,2989.5,2989.1,3.3454]
["bitfinex","ETHUSD",1720233800245,1.35,2989.5,2989.4,0.08668369]
["bitfinex","ETHUSD",1720233800451,1.35,2989.5,2989.1,3.3454]
["bitfinex","ETHUSD",1720233800657,1.35,2989.5,2989.4,0.08668369]
["bitfinex","ETHUSD",1720233800948,1.35,2989.5,2989.1,3.3454]
["bitfinex","ETHUSD",1720233801125,1.35,2989.5,2989.4,0.08668369]
["bitfinex","ETHUSD",1720233801324,1.35,2989.5,2989.1,3.3454]
["bitfinex","ETHUSD",1720233801546,1.35,2989.5,2989.4,0.08668369]
["bitfinex","ETHUSD",1720233801719,1.35,2989.5,2989.1,3.3454]
["bitfinex","ETHUSD",1720233802051,1.35,2989.5,2989.4,0.08668369]
["bitfinex","ETHUSD",1720233802218,1.35,2989.5,2989.1,3.3454]
["bitfinex","ETHUSD",1720233802417,1.35,2989.5,2989.4,0.08668369]
["bitfinex","ETHUSD",1720233802641,1.35,2989.5,2989.1,3.3454]
["bitfinex","ETHUSD",1720233803132,1.35,2989.5,2989.2,0.08681786]
["bitfinex","ETHUSD",1720233803330,0.95,2989.5,2989.2,3.43218786]
["bitfinex","ETHUSD",1720233806058,0.95,2989.5,2989.3,3.34526]
["bitfinex","ETHUSD",1720233806357,0.95,2989.5,2989.4,0.08668369]
["bitfinex","ETHUSD",1720233807581,3.0,2988.9,2988.6,3.34604]
["bitfinex","ETHUSD",1720233807883,3.0,2988.9,2988.7,3.34586]
["bitfinex","ETHUSD",1720233808379,3.0,2988.9,2988.6,3.34604]
["bitfinex","ETHUSD",1720233809454,3.0,2988.6,2988.2,3.34642]
["bitfinex","ETHUSD",1720233809654,3.3,2988.6,2988.2,3.34642]
["bitfinex","ETHUSD",1720233810178,3.3,2988.6,2988.1,3.3466]
["bitfinex","ETHUSD",1720233810846,3.3,2988.6,2988.1,6.69312]
["bitfinex","ETHUSD",1720233811046,3.3,2988.6,2988.2,3.34648]
["bitfinex","ETHUSD",1720233812351,3.0,2988.6,2988.3,3.34638]
["bitfinex","ETHUSD",1720233815149,3.0,2988.6,2988.4,0.08125632]
["bitfinex","ETHUSD",1720233816768,3.0,2988.2,2987.8,3.34685]
["bitfinex","ETHUSD",1720233816966,3.0,2988.2,2987.9,0.08159201]
["bitfinex","ETHUSD",1720233818654,3.0,2988.2,2987.9,3.42842201]
["bitfinex","ETHUSD",1720233820286,3.0,2988.2,2987.9,0.08159201]
["bitfinex","ETHUSD",1720233820489,3.3,2988.2,2987.9,0.08159201]
["bitfinex","ETHUSD",1720233822592,0.34997136,2988.1,2987.9,0.08159201]
["bitfinex","ETHUSD",1720233823287,3.0,2987.8,2987.6,3.34716]
["bitfinex","ETHUSD",1720233823659,3.0,2987.8,2987.7,0.08198378]
["bitfinex","ETHUSD",1720233826064,3.0,2987.8,2987.7,3.42903378]
["bitfinex","ETHUSD",1720233826583,5.6281,2987.8,2987.7,0.08198378]
["bitfinex","ETHUSD",1720233826962,5.6281,2987.8,2987.3,3.34742]
["bitfinex","ETHUSD",1720233827169,5.6281,2987.8,2987.4,0.08251276]
["bitfinex","ETHUSD",1720233828466,5.6281,2987.8,2987.4,3.42988276]
["bitfinex","ETHUSD",1720233833987,5.6281,2987.8,2987.5,3.34727]
["bitfinex","ETHUSD",1720233834380,5.6281,2987.8,2987.6,0.08254597]
["bitfinex","ETHUSD",1720233835510,3.0,2987.8,2987.6,0.08254597]
["bitfinex","ETHUSD",1720233835668,3.0,2987.8,2987.7,3.34705]
["bitfinex","ETHUSD",1720233835868,3.0,2987.8,2987.7,3.42952881]
["bitfinex","ETHUSD",1720233837771,3.349991,2987.8,2987.7,3.42952881]
["bitfinex","ETHUSD",1720233838415,3.349991,2987.8,2987.7,0.08247881]
["bitfinex","ETHUSD",1720233838569,3.7698901,2987.8,2987.7,0.08247881]
["bitfinex","ETHUSD",1720233838775,3.7698901,2987.8,2987.5,3.34721]
["bitfinex","ETHUSD",1720233839078,3.7698901,2987.8,2987.6,0.08257099]
["bitfinex","ETHUSD",1720233839794,3.7698901,2987.8,2987.4,3.34731]
["bitfinex","ETHUSD",1720233840114,3.349991,2987.8,2987.4,6.69461]
["bitfinex","ETHUSD",1720233840329,3.349991,2987.8,2987.5,0.08265566]
["bitfinex","ETHUSD",1720233840675,3.349991,2987.8,2987.5,3.42991566]
["bitfinex","ETHUSD",1720233841923,2.4304,2987.7,2987.5,0.08265566]
["bitfinex","ETHUSD",1720233842087,2.4304,2987.7,2987.3,3.34741]
["bitfinex","ETHUSD",1720233842272,2.4304,2987.7,2987.4,0.08273033]
["bitfinex","ETHUSD",1720233842940,3.0,2987.5,2987.4,0.08273033]
["bitfinex","ETHUSD",1720233844036,3.0,2987.2,2987.1,3.34769]
["bitfinex","ETHUSD",1720233846537,3.0,2987.2,2986.9,3.34786]
["bitfinex","ETHUSD",1720233850535,3.0,2987.2,2986.7,3.34815]
["bitfinex","ETHUSD",1720233850904,3.0,2987.2,2987.0,3.34783]
["bitfinex","ETHUSD",1720233851737,3.0,2987.2,2987.1,3.34772]
["bitfinex","ETHUSD",1720233851944,0.349991,2987.8,2987.0,0.0669525]
["bitfinex","ETHUSD",1720233852147,0.349991,2987.8,2987.7,9.9334]
["bitfinex","ETHUSD",1720233852740,11.42847773,2988.5,2988.1,3.34659]
["bitfinex","ETHUSD",1720233852913,0.34998337,2988.4,2988.1,3.34659]
["bitfinex","ETHUSD",1720233854302,3.0,2988.2,2987.9,3.34675]
["bitfinex","ETHUSD",1720233854507,3.0,2988.2,2988.0,3.34671]
["bitfinex","ETHUSD",1720233854726,3.0,2988.2,2988.1,3.3466]
["bitfinex","ETHUSD",1720233857866,3.0,2988.2,2987.9,3.34675]
["bitfinex","ETHUSD",1720233858556,3.0,2988.2,2988.0,0.07952022]
["bitfinex","ETHUSD",1720233858754,3.33499834,2988.2,2988.0,0.07952022]
["bitfinex","ETHUSD",1720233859578,3.0,2987.9,2987.8,3.34693]
["bitfinex","ETHUSD",1720233859760,3.0,2987.9,2987.8,3.42658451]
["bitfinex","ETHUSD",1720233866660,3.0,2988.2,2988.0,3.34671]
["bitfinex","ETHUSD",1720233867062,3.0,2988.2,2988.1,0.07955559]
["bitfinex","ETHUSD",1720233868160,0.34998337,2988.4,2988.1,0.07955559]
["bitfinex","ETHUSD",1720233868365,3.0,2988.2,2988.1,0.07955559]
["bitfinex","ETHUSD",1720233870621,3.0,2988.2,2987.8,3.34693]
["bitfinex","ETHUSD",1720233870822,3.0,2988.2,2988.1,0.07951808]
["bitfinex","ETHUSD",1720233871121,3.0,2988.2,2987.8,3.34693]
["bitfinex","ETHUSD",1720233871320,3.0,2988.2,2988.1,0.07951808]
["bitfinex","ETHUSD",1720233871487,3.42278295,2988.2,2987.8,3.34693]
["bitfinex","ETHUSD",1720233871683,3.42278295,2988.2,2987.2,3.34754]
["bitfinex","ETHUSD",1720233871684,5.4602,2988.2,2987.2,3.34754]
["bitfinex","ETHUSD",1720233871900,3.0,2987.7,2987.3,3.34747]
["bitfinex","ETHUSD",1720233872194,3.0,2987.7,2987.4,0.07998816]
["bitfinex","ETHUSD",1720233874724,3.0,2987.7,2987.4,3.42736816]
["bitfinex","ETHUSD",1720233875025,3.0,2988.0,2987.7,3.34694]
["bitfinex","ETHUSD",1720233875404,3.0,2988.0,2987.8,0.07720955]
["bitfinex","ETHUSD",1720233875590,3.0,2988.0,2987.7,3.34694]
["bitfinex","ETHUSD",1720233875788,3.0,2988.0,2987.8,0.07720955]
["bitfinex","ETHUSD",1720233875989,3.0,2988.0,2987.7,3.34694]
["bitfinex","ETHUSD",1720233876330,3.0,2988.0,2987.8,0.07720955]
["bitfinex","ETHUSD",1720233876625,3.0,2987.7,2987.4,3.34735]
["bitfinex","ETHUSD",1720233876992,3.0,2987.7,2987.5,0.07741103]
["bitfinex","ETHUSD",1720233881047,3.0,2987.7,2987.2,3.34761]
["bitfinex","ETHUSD",1720233881205,3.0,2987.7,2987.6,0.0773914]
["bitfinex","ETHUSD",1720233881404,3.0,2987.7,2987.3,3.34749]
["bitfinex","ETHUSD",1720233881624,3.0,2987.7,2987.4,0.07752573]
["bitfinex","ETHUSD",1720233884018,3.0,2987.7,2987.4,3.42489573]
["bitfinex","ETHUSD",1720233886526,3.0,2987.7,2987.5,3.34727]
["bitfinex","ETHUSD",1720233886702,3.0,2987.7,2987.6,0.07749645]
["bitfinex","ETHUSD",1720233891318,3.0,2987.7,2987.6,6.77181645]
["bitfinex","ETHUSD",1720233891541,3.0,2988.0,2987.8,3.34689]
["bitfinex","ETHUSD",1720233891708,3.0,2988.0,2987.9,0.07727498]
["bitfinex","ETHUSD",1720233891911,3.33545108,2988.0,2987.9,0.07727498]
["bitfinex","ETHUSD",1720233892844,3.33545108,2988.0,2987.7,3.34705]
["bitfinex","ETHUSD",1720233893047,3.0,2988.0,2987.9,0.07727498]
["bitfinex","ETHUSD",1720233893349,3.0,2988.0,2987.9,0.07725497]
["bitfinex","ETHUSD",1720233893350,3.33544863,2988.0,2987.9,0.07725497]
["bitfinex","ETHUSD",1720233893563,3.33544863,2988.0,2987.7,3.34705]
["bitfinex","ETHUSD",1720233893852,0.33544863,2987.9,2987.8,0.07732212]
["bitfinex","ETHUSD",1720233894206,0.33544863,2987.9,2987.7,3.34705]
["bitfinex","ETHUSD",1720233894459,0.33544863,2987.9,2987.8,0.07732212]
["bitfinex","ETHUSD",1720233894739,0.33544863,2987.9,2987.7,3.34705]
["bitfinex","ETHUSD",1720233895050,0.33544863,2987.9,2987.8,0.07732212]
["bitfinex","ETHUSD",1720233895445,0.33544863,2987.9,2987.7,3.34705]
["bitfinex","ETHUSD",1720233895612,0.33544863,2987.9,2987.8,0.07732212]
["bitfinex","ETHUSD",1720233895809,0.33544863,2987.9,2987.7,3.34705]
["bitfinex","ETHUSD",1720233896116,0.33544863,2987.9,2987.8,0.07732212]
["bitfinex","ETHUSD",1720233896337,1.2430598,2987.9,2987.7,3.34705]
["bitfinex","ETHUSD",1720233896513,0.33544863,2987.8,2987.7,3.34705]
["bitfinex","ETHUSD",1720233900947,1.24307427,2987.8,2987.7,3.34705]
["bitfinex","ETHUSD",1720233901150,0.33544863,2987.8,2987.7,3.34705]
["bitfinex","ETHUSD",1720233903519,0.33544863,2987.8,2987.7,3.42444678]
["bitfinex","ETHUSD",1720233903723,0.33544863,2987.8,2987.7,0.07739678]
["bitfinex","ETHUSD",1720233903955,1.24301951,2987.8,2987.7,0.07739678]
["bitfinex","ETHUSD",1720233904453,3.99232146,2987.8,2987.7,0.07739678]
["bitfinex","ETHUSD",1720233904670,3.0,2986.8,2986.7,0.849]
["bitfinex","ETHUSD",1720233904960,3.0,2986.4,2986.3,3.34862]
["bitfinex","ETHUSD",1720233905361,3.33540156,2986.4,2986.3,3.34862]
["bitfinex","ETHUSD",1720233905656,3.0,2986.4,2986.3,3.34862]
["bitfinex","ETHUSD",1720233906622,3.0,2986.4,2986.1,3.34874]
["bitfinex","ETHUSD",1720233906823,3.0,2986.4,2985.9,4.19799]
["bitfinex","ETHUSD",1720233907062,3.0,2986.4,2986.0,3.34895]
["bitfinex","ETHUSD",1720233907844,3.0,2986.4,2986.1,3.34884]
["bitfinex","ETHUSD",1720233908366,3.0,2986.4,2986.1,4.19784]
["bitfinex","ETHUSD",1720233908768,3.0,2986.4,2986.1,3.34884]
["bitfinex","ETHUSD",1720233909476,3.0,2986.4,2986.2,3.34872]
["bitfinex","ETHUSD",1720233910489,3.0,2986.4,2986.1,3.34884]
["bitfinex","ETHUSD",1720233910777,3.0,2986.4,2986.2,3.34873]
["bitfinex","ETHUSD",1720233911077,3.0,2986.7,2986.4,3.34843]
["bitfinex","ETHUSD",1720233911868,3.0,2987.0,2986.8,3.34806]
["bitfinex","ETHUSD",1720233912290,3.0,2987.0,2986.9,3.34795]
["bitfinex","ETHUSD",1720233912740,3.0,2987.0,2986.7,3.34807]
["bitfinex","ETHUSD",1720233913145,3.0,2987.0,2986.5,4.19736]
["bitfinex","ETHUSD",1720233913342,3.0,2987.0,2986.5,3.34836]
["bitfinex","ETHUSD",1720233913743,3.0,2987.0,2986.6,3.34828]
["bitfinex","ETHUSD",1720233915041,3.0,2987.0,2986.5,3.34836]
["bitfinex","ETHUSD",1720233915247,3.0,2987.0,2986.6,3.34827]
["bitfinex","ETHUSD",1720233915989,3.0,2986.6,2986.3,3.34855]
["bitfinex","ETHUSD",1720233916198,3.0,2986.3,2986.1,3.34879]
["bitfinex","ETHUSD",1720233916364,3.0,2986.3,2985.3,19.9]
["bitfinex","ETHUSD",1720233916365,3.0,2986.0,2985.1,2.4461]
["bitfinex","ETHUSD",1720233916564,3.0,2986.0,2985.6,3.34937]
["bitfinex","ETHUSD",1720233918490,3.0,2986.0,2985.7,3.42128943]
["bitfinex","ETHUSD",1720233919295,3.0,2986.0,2985.7,0.07200943]
["bitfinex","ETHUSD",1720233919668,3.0,2986.0,2985.5,3.3495]
["bitfinex","ETHUSD",1720233919868,3.0,2986.0,2985.8,0.07194218]
["bitfinex","ETHUSD",1720233920068,3.0,2986.0,2985.6,3.3494]
["bitfinex","ETHUSD",1720233920290,3.0,2986.0,2985.9,0.07187494]
["bitfinex","ETHUSD",1720233920491,3.0,2986.0,2985.6,3.3494]
["bitfinex","ETHUSD",1720233920979,3.0,2986.0,2985.7,0.07200943]
["bitfinex","ETHUSD",1720233924783,3.0,2986.0,2985.8,3.34916]
["bitfinex","ETHUSD",1720233924967,2.3474,2986.8,2986.4,3.34851]
["bitfinex","ETHUSD",1720233925168,2.3474,2987.2,2985.9,0.06698187]
["bitfinex","ETHUSD",1720233925421,3.0,2987.1,2986.9,3.34794]
["bitfinex","ETHUSD",1720233925800,3.0,2986.8,2986.7,3.34817]
["bitfinex","ETHUSD",1720233926424,3.0,2986.8,2986.5,3.34832]
["bitfinex","ETHUSD",1720233927096,3.0,2986.5,2986.4,3.34851]
["bitfinex","ETHUSD",1720233928089,3.0,2986.5,2986.3,3.3486]
["bitfinex","ETHUSD",1720233929284,3.0,2986.5,2985.8,3.0]
["bitfinex","ETHUSD",1720233929285,3.0,2986.8,2986.0,3.3489]
["bitfinex","ETHUSD",1720233929525,3.0,2986.9,2986.7,3.34817]
["bitfinex","ETHUSD",1720233932727,3.0,2986.9,2986.8,3.34806]
["bitfinex","ETHUSD",1720233933187,3.0,2986.9,2986.6,3.34821]
["bitfinex","ETHUSD",1720233933390,3.0,2986.9,2986.8,0.07146023]
["bitfinex","ETHUSD",1720233933730,3.0,2986.9,2986.7,3.41968743]
["bitfinex","ETHUSD",1720233933931,3.0,2986.9,2986.8,0.07146023]
["bitfinex","ETHUSD",1720233934388,3.0,2986.9,2986.5,3.34836]
["bitfinex","ETHUSD",1720233934592,3.0,2986.6,2985.9,3.34903]
["bitfinex","ETHUSD",1720233934792,3.0,2986.6,2986.2,3.34873]
["bitfinex","ETHUSD",1720233936531,3.0,2986.6,2986.3,3.34858]
["bitfinex","ETHUSD",1720233941529,3.0,2987.0,2986.7,3.34816]
["bitfinex","ETHUSD",1720233943731,2.3145,2987.2,2986.7,3.34816]
["bitfinex","ETHUSD",1720233943931,3.29379777,2987.2,2986.7,3.34816]
["bitfinex","ETHUSD",1720233944329,3.0,2986.8,2986.7,3.34816]
["bitfinex","ETHUSD",1720233946411,3.0,2987.1,2986.8,3.34804]
["bitfinex","ETHUSD",1720233948655,3.0,2987.1,2986.9,0.07121582]
["bitfinex","ETHUSD",1720233948958,3.0,2987.1,2986.8,3.34804]
["bitfinex","ETHUSD",1720233949461,3.0,2987.1,2986.9,0.07121582]
["bitfinex","ETHUSD",1720233949752,3.05838307,2987.4,2987.2,3.34761]
["bitfinex","ETHUSD",1720233949936,2.039,2988.4,2987.2,3.34761]
["bitfinex","ETHUSD",1720233949937,2.3145,2987.8,2987.2,3.34761]
["bitfinex","ETHUSD",1720233950150,3.0,2987.6,2987.4,3.34739]
["bitfinex","ETHUSD",1720233950449,3.0,2987.6,2987.5,0.07080773]
["bitfinex","ETHUSD",1720233951856,3.0,2987.6,2987.3,3.34739]
["bitfinex","ETHUSD",1720233952075,3.0,2987.6,2987.5,0.07069762]
["bitfinex","ETHUSD",1720233952367,3.0,2987.6,2987.4,3.41813479]
["bitfinex","ETHUSD",1720233952525,3.0,2987.6,2987.5,0.07068762]
["bitfinex","ETHUSD",1720233953850,3.0,2987.6,2987.5,0.0706626]
["bitfinex","ETHUSD",1720233954922,3.53145,2987.6,2987.5,0.0706626]
["bitfinex","ETHUSD",1720233955162,3.0,2987.2,2987.1,3.34771]
["bitfinex","ETHUSD",1720233955497,3.0,2987.2,2986.5,3.3484]
["bitfinex","ETHUSD",1720233955498,3.0,2986.6,2986.5,3.3484]
["bitfinex","ETHUSD",1720233955650,3.0,2986.6,2985.5,2.039]
["bitfinex","ETHUSD",1720233955651,3.0,2986.6,2986.3,3.34855]
["bitfinex","ETHUSD",1720233962188,3.0,2987.0,2986.6,3.34821]
["bitfinex","ETHUSD",1720233962395,3.0,2987.0,2986.9,3.34795]
["bitfinex","ETHUSD",1720233963011,3.0,2987.0,2986.7,3.34809]
["bitfinex","ETHUSD",1720233963321,3.0,2986.7,2986.5,3.34835]
["bitfinex","ETHUSD",1720233963809,3.0,2986.4,2986.1,6.69754]
["bitfinex","ETHUSD",1720233963973,3.0,2986.4,2986.1,3.34876]
["bitfinex","ETHUSD",1720233964172,2.4183,2986.9,2986.1,3.34876]
["bitfinex","ETHUSD",1720233964371,3.0,2986.4,2986.1,3.34876]
["bitfinex","ETHUSD",1720233964718,3.0,2986.4,2986.3,3.34861]
["bitfinex","ETHUSD",1720233965380,3.0,2986.4,2986.1,3.34876]
["bitfinex","ETHUSD",1720233966410,3.0,2986.4,2986.2,3.34872]
["bitfinex","ETHUSD",1720233969321,3.0,2986.4,2986.1,6.69752]
["bitfinex","ETHUSD",1720233969681,3.0,2986.4,2986.2,3.34873]
["bitfinex","ETHUSD",1720233970924,3.0,2986.4,2986.3,3.34862]
["bitfinex","ETHUSD",1720233972819,3.0,2986.8,2986.6,3.3482]
["bitfinex","ETHUSD",1720233973114,3.0,2987.2,2986.9,3.34787]
["bitfinex","ETHUSD",1720233973690,3.0,2987.4,2987.1,3.34765]
["bitfinex","ETHUSD",1720233975209,3.0,2987.4,2987.2,3.34761]
["bitfinex","ETHUSD",1720233975441,7.47847773,2987.6,2987.5,3.34728]
["bitfinex","ETHUSD",1720233975713,17.8099,2987.8,2987.5,3.34728]
["bitfinex","ETHUSD",1720233975714,3.0,2987.8,2987.5,3.34728]
["bitfinex","ETHUSD",1720233976405,3.0,2987.8,2987.6,3.34716]
["bitfinex","ETHUSD",1720233977596,3.0,2987.8,2987.4,6.6947]
["bitfinex","ETHUSD",1720233977804,3.0,2987.8,2987.4,3.34731]
["bitfinex","ETHUSD",1720233978029,3.0,2987.8,2987.5,3.34726]
["bitfinex","ETHUSD",1720233978536,3.0,2987.8,2987.6,0.07064297]
["bitfinex","ETHUSD",1720233982129,3.0,2987.8,2987.6,3.41770297]
["bitfinex","ETHUSD",1720233982636,3.0,2987.8,2987.7,3.34705]
["bitfinex","ETHUSD",1720233982799,2.3999,2988.2,2987.7,3.41762581]
["bitfinex","ETHUSD",1720233983003,3.0,2987.8,2987.7,3.41762581]
["bitfinex","ETHUSD",1720233983637,3.0,2988.1,2987.8,3.34686]
["bitfinex","ETHUSD",1720233983839,3.0,2988.1,2987.9,3.4172315]
["bitfinex","ETHUSD",1720233984046,3.0,2988.1,2988.0,3.34672]
["bitfinex","ETHUSD",1720233984340,3.0,2988.1,2988.0,3.41709436]
["bitfinex","ETHUSD",1720233985328,3.0,2988.1,2988.0,0.07037436]
["bitfinex","ETHUSD",1720233985948,3.0,2987.8,2987.2,3.0]
["bitfinex","ETHUSD",1720233986246,3.0,2987.8,2987.3,3.34739]
["bitfinex","ETHUSD",1720233986406,3.0,2987.8,2987.3,6.69481]
["bitfinex","ETHUSD",1720233986753,2.3999,2988.0,2986.9,3.34788]
["bitfinex","ETHUSD",1720233986754,3.0,2987.5,2986.9,3.34788]
["bitfinex","ETHUSD",1720233986908,3.0,2987.5,2987.1,3.34771]
["bitfinex","ETHUSD",1720233987457,2.3999,2987.4,2986.9,3.34786]
["bitfinex","ETHUSD",1720233987741,2.3999,2987.4,2987.0,3.34783]
["bitfinex","ETHUSD",1720233989819,3.0,2987.5,2987.1,3.3477]
["bitfinex","ETHUSD",1720233991223,3.3,2987.5,2986.9,3.3479]
["bitfinex","ETHUSD",1720233991427,3.0,2987.2,2986.9,3.3479]
["bitfinex","ETHUSD",1720233991828,3.0,2987.2,2987.0,3.34781]
["bitfinex","ETHUSD",1720233993552,3.0,2987.2,2987.1,0.06864586]
["bitfinex","ETHUSD",1720233994741,3.0,2987.5,2987.1,3.41636586]
["bitfinex","ETHUSD",1720233995040,3.0,2987.5,2987.3,3.34749]
["bitfinex","ETHUSD",1720233995419,3.0,2987.5,2987.4,0.06844433]
["bitfinex","ETHUSD",1720233996547,3.3,2987.5,2987.4,0.06844433]
["bitfinex","ETHUSD",1720233996961,3.3,2987.5,2987.0,3.34782]
["bitfinex","ETHUSD",1720233997161,3.3,2987.5,2987.4,0.06840179]
["bitfinex","ETHUSD",1720233997329,3.3,2987.5,2987.0,3.34782]
["bitfinex","ETHUSD",1720233997529,3.0,2987.5,2987.1,0.06860333]
["bitfinex","ETHUSD",1720233997724,3.0,2987.5,2987.3,3.34748]
["bitfinex","ETHUSD",1720233998035,3.0,2987.5,2987.2,0.06854615]
["bitfinex","ETHUSD",1720233998235,3.0,2987.5,2987.3,0.06852401]
["bitfinex","ETHUSD",1720233998557,3.0,2987.5,2987.0,3.3478]
["bitfinex","ETHUSD",1720233998743,3.0,2987.5,2987.4,0.06843932]
["bitfinex","ETHUSD",1720233998923,3.3,2987.5,2987.0,3.3478]
["bitfinex","ETHUSD",1720233999120,3.0,2987.2,2987.1,0.06864085]
["bitfinex","ETHUSD",1720233999324,3.0,2987.2,2986.9,3.34794]
["bitfinex","ETHUSD",1720233999325,3.0,2987.2,2986.9,6.69588]
["bitfinex","ETHUSD",1720233999573,3.0,2987.2,2987.0,0.06870804]
["bitfinex","ETHUSD",1720234000060,3.0,2987.2,2987.0,3.41653804]
["bitfinex","ETHUSD",1720234001175,3.0,2987.2,2987.1,3.34772]
["bitfinex","ETHUSD",1720234001535,3.0,2987.5,2987.1,3.41638838]
["bitfinex","ETHUSD",1720234002050,3.0,2987.5,2987.2,3.34761]
["bitfinex","ETHUSD",1720234002245,3.0,2987.5,2987.3,0.06853402]
["bitfinex","ETHUSD",1720234002565,3.0,2987.5,2987.2,3.34761]
["bitfinex","ETHUSD",1720234002736,3.0,2987.5,2987.4,0.06846684]
["bitfinex","ETHUSD",1720234002941,3.0,2987.5,2987.2,3.34761]
["bitfinex","ETHUSD",1720234003140,3.0,2987.5,2987.3,0.06853402]
["bitfinex","ETHUSD",1720234003342,3.0,2987.5,2987.2,3.34761]
["bitfinex","ETHUSD",1720234003544,3.0,2987.5,2987.3,0.06853402]
["bitfinex","ETHUSD",1720234003770,3.0,2987.5,2987.2,3.34761]
["bitfinex","ETHUSD",1720234004069,3.0,2987.5,2987.3,0.06853402]
["bitfinex","ETHUSD",1720234004272,3.0,2987.5,2987.2,3.34761]
["bitfinex","ETHUSD",1720234004633,3.0,2987.5,2987.3,0.06853402]
["bitfinex","ETHUSD",1720234004829,3.0,2987.5,2987.2,3.34761]
["bitfinex","ETHUSD",1720234005133,3.0,2987.5,2987.3,0.06853402]
["bitfinex","ETHUSD",1720234005494,5.3999,2987.8,2987.4,3.41585684]
["bitfinex","ETHUSD",1720234005763,5.3999,2987.8,2987.5,3.34725]
["bitfinex","ETHUSD",1720234005942,3.0,2987.8,2987.5,3.34725]
["bitfinex","ETHUSD",1720234006141,3.0,2987.8,2987.6,0.06833251]
["bitfinex","ETHUSD",1720234006754,3.0,2987.8,2987.6,3.41546251]
["bitfinex","ETHUSD",1720234007363,3.0,2987.8,2987.7,3.34705]
["bitfinex","ETHUSD",1720234007868,3.0,2987.8,2987.7,3.41531535]
["bitfinex","ETHUSD",1720234010856,7.47847773,2988.1,2988.0,3.34672]
["bitfinex","ETHUSD",1720234011276,7.47847773,2988.1,2988.0,3.41469134]
["bitfinex","ETHUSD",1720234012352,7.47847773,2988.1,2988.0,0.06797134]
["bitfinex","ETHUSD",1720234012590,3.0,2987.9,2987.8,3.34694]
["bitfinex","ETHUSD",1720234013684,3.0,2987.9,2987.7,3.34695]
["bitfinex","ETHUSD",1720234013861,3.0,2987.9,2987.5,3.34719]
["bitfinex","ETHUSD",1720234014065,3.0,2987.9,2987.6,3.34713]
["bitfinex","ETHUSD",1720234016563,3.0,2987.9,2987.7,3.34704]
["bitfinex","ETHUSD",1720234016970,3.0,2987.9,2987.6,3.34713]
["bitfinex","ETHUSD",1720234017476,2.4365,2987.8,2987.4,3.34735]
["bitfinex","ETHUSD",1720234019156,3.0,2987.9,2987.4,6.69464]
["bitfinex","ETHUSD",1720234019371,3.0,2987.9,2987.5,3.34726]
["bitfinex","ETHUSD",1720234020578,3.0,2987.9,2987.7,3.34697]
["bitfinex","ETHUSD",1720234021274,3.0,2987.9,2987.8,3.34694]
["bitfinex","ETHUSD",1720234022817,3.0,2987.9,2987.6,3.34706]
["bitfinex","ETHUSD",1720234022987,3.0,2987.9,2987.7,3.34704]
["bitfinex","ETHUSD",1720234023603,3.0,2987.9,2987.8,0.067948]
["bitfinex","ETHUSD",1720234024002,3.0,2987.9,2987.6,3.34705]
["bitfinex","ETHUSD",1720234024209,3.0,2987.9,2987.8,0.0679505]
["bitfinex","ETHUSD",1720234024411,3.0,2987.9,2987.7,0.06801765]
["bitfinex","ETHUSD",1720234024590,3.0,2987.6,2987.4,3.34734]
["bitfinex","ETHUSD",1720234025890,3.0,2987.6,2987.4,3.34729]
["bitfinex","ETHUSD",1720234026076,3.0,2987.9,2987.5,3.34728]
["bitfinex","ETHUSD",1720234026818,2.4365,2988.2,2987.7,3.34703]
["bitfinex","ETHUSD",1720234026984,3.0,2987.8,2987.7,3.34703]
["bitfinex","ETHUSD",1720234028120,1.47530295,2988.6,2988.3,3.34631]
["bitfinex","ETHUSD",1720234028327,4.47530295,2988.6,2988.4,3.34617]
["bitfinex","ETHUSD",1720234028481,3.95,2988.6,2988.5,3.34616]
["bitfinex","ETHUSD",1720234028821,0.95,2988.6,2988.5,3.34616]
["bitfinex","ETHUSD",1720234029119,7.47847773,2989.1,2988.5,3.34616]
["bitfinex","ETHUSD",1720234029120,7.47847773,2989.1,2988.7,3.34593]
["bitfinex","ETHUSD",1720234029303,3.0,2989.0,2988.7,3.34593]
["bitfinex","ETHUSD",1720234031320,3.0,2989.0,2988.5,3.34616]
["bitfinex","ETHUSD",1720234031698,3.0,2989.0,2988.7,3.34591]
["bitfinex","ETHUSD",1720234032286,3.0,2989.0,2988.8,3.34582]
["bitfinex","ETHUSD",1720234034990,3.0,2989.0,2988.6,3.34596]
["bitfinex","ETHUSD",1720234035411,3.0,2989.0,2988.6,3.34595]
["bitfinex","ETHUSD",1720234035612,3.0,2989.0,2988.7,3.34589]
["bitfinex","ETHUSD",1720234036117,3.0,2989.0,2988.6,3.34595]
["bitfinex","ETHUSD",1720234036118,3.0,2989.0,2988.8,3.34579]
["bitfinex","ETHUSD",1720234036828,3.0,2989.0,2988.9,3.34571]
["bitfinex","ETHUSD",1720234037023,3.0,2989.1,2989.0,3.3455]
["bitfinex","ETHUSD",1720234038619,3.0,2989.1,2989.0,6.75776237]
["bitfinex","ETHUSD",1720234039321,7.47847773,2989.5,2989.2,3.34531]
["bitfinex","ETHUSD",1720234039526,3.0,2989.3,2989.2,3.34531]
["bitfinex","ETHUSD",1720234040094,7.47847773,2989.5,2989.2,3.34531]
["bitfinex","ETHUSD",1720234040322,7.47847773,2989.5,2989.4,3.34515]
["bitfinex","ETHUSD",1720234042734,6.33,2989.6,2989.4,3.34515]
["bitfinex","ETHUSD",1720234043711,3.0,2989.3,2989.0,3.34552]
["bitfinex","ETHUSD",1720234043915,3.0,2989.3,2989.1,3.34543]
["bitfinex","ETHUSD",1720234044838,3.0,2989.3,2988.8,3.34575]
["bitfinex","ETHUSD",1720234045137,3.0,2989.3,2988.9,3.34571]
["bitfinex","ETHUSD",1720234046208,3.33,2989.6,2988.9,3.34571]
["bitfinex","ETHUSD",1720234046209,6.33,2989.6,2989.2,3.34537]
["bitfinex","ETHUSD",1720234046534,6.33,2989.6,2989.4,3.34515]
["bitfinex","ETHUSD",1720234048936,3.0,2989.3,2989.2,3.34529]
["bitfinex","ETHUSD",1720234049550,3.0,2989.3,2988.4,12.8528]
["bitfinex","ETHUSD",1720234049725,3.0,2989.3,2988.9,3.34569]
["bitfinex","ETHUSD",1720234051863,3.0,2987.8,2987.5,3.3472]
["bitfinex","ETHUSD",1720234052218,3.0,2987.8,2987.4,3.34738]
["bitfinex","ETHUSD",1720234053532,3.0,2987.8,2987.5,0.06778194]
["bitfinex","ETHUSD",1720234055251,3.0,2987.8,2987.5,3.41505194]
["bitfinex","ETHUSD",1720234056455,2.2725,2988.1,2987.5,3.41505194]
["bitfinex","ETHUSD",1720234056456,3.0,2988.1,2987.5,3.41505194]
["bitfinex","ETHUSD",1720234056665,3.0,2987.8,2987.7,3.34705]
["bitfinex","ETHUSD",1720234056865,0.95,2988.2,2987.8,3.34686]
["bitfinex","ETHUSD",1720234057038,3.0,2988.1,2988.0,3.34672]
["bitfinex","ETHUSD",1720234057362,3.0,2988.1,2988.0,3.41457375]
["bitfinex","ETHUSD",1720234060039,3.0,2988.1,2988.0,0.06785375]
["bitfinex","ETHUSD",1720234060450,3.0,2988.1,2988.0,3.41457375]
["bitfinex","ETHUSD",1720234063160,3.0,2988.1,2988.0,0.06785375]
["bitfinex","ETHUSD",1720234063329,3.0,2988.1,2987.8,3.34686]
["bitfinex","ETHUSD",1720234063640,3.0,2988.1,2987.9,0.06781584]
["bitfinex","ETHUSD",1720234065471,3.0,2988.1,2987.9,3.41463584]
["bitfinex","ETHUSD",1720234066364,3.0,2988.1,2987.9,0.06781584]
["bitfinex","ETHUSD",1720234066567,3.0,2988.1,2987.8,3.34693]
["bitfinex","ETHUSD",1720234066735,3.0,2988.1,2987.9,0.06773079]
["bitfinex","ETHUSD",1720234067870,3.0,2988.1,2987.9,3.41455079]
["bitfinex","ETHUSD",1720234068232,3.0,2988.1,2987.9,0.06773079]
["bitfinex","ETHUSD",1720234068642,3.0,2987.8,2987.6,3.34709]
["bitfinex","ETHUSD",1720234068933,3.0,2987.8,2987.4,3.34731]
["bitfinex","ETHUSD",1720234069353,3.0,2987.8,2987.5,3.34727]
["bitfinex","ETHUSD",1720234069550,3.0,2987.8,2987.4,3.34731]
["bitfinex","ETHUSD",1720234069754,3.0,2987.8,2987.6,3.34711]
["bitfinex","ETHUSD",1720234069962,3.0,2988.1,2987.7,3.34705]
["bitfinex","ETHUSD",1720234070162,3.0,2988.1,2987.9,3.34675]
["bitfinex","ETHUSD",1720234070670,3.0,2988.1,2988.0,3.34672]
["bitfinex","ETHUSD",1720234071172,3.0,2988.1,2987.8,3.34689]
["bitfinex","ETHUSD",1720234071769,3.0,2988.1,2987.9,3.34682]
["bitfinex","ETHUSD",1720234072541,3.0,2988.1,2987.7,6.694]
["bitfinex","ETHUSD",1720234072740,3.0,2988.1,2987.8,3.34692]
["bitfinex","ETHUSD",1720234077078,3.0,2988.1,2987.7,3.347]
["bitfinex","ETHUSD",1720234078260,3.0,2987.7,2987.5,3.34719]
["bitfinex","ETHUSD",1720234078447,3.0,2987.4,2987.3,6.34745]
["bitfinex","ETHUSD",1720234078647,3.0,2987.4,2987.3,3.34745]
["bitfinex","ETHUSD",1720234079969,3.0,2987.7,2987.5,3.34726]
["bitfinex","ETHUSD",1720234080151,3.0,2987.7,2987.6,3.34716]
["bitfinex","ETHUSD",1720234082287,3.0,2987.7,2987.4,3.34732]
["bitfinex","ETHUSD",1720234082494,3.0,2987.7,2987.5,3.34725]
["bitfinex","ETHUSD",1720234082659,3.0,2987.7,2987.3,3.34745]
["bitfinex","ETHUSD",1720234083054,3.0,2987.7,2987.3,3.34741]
["bitfinex","ETHUSD",1720234083573,3.0,2987.7,2987.4,3.41544162]
["bitfinex","ETHUSD",1720234085030,3.0,2988.1,2987.7,3.34703]
["bitfinex","ETHUSD",1720234085301,3.0,2988.1,2987.9,3.34672]
["bitfinex","ETHUSD",1720234085602,3.0,2988.1,2988.0,0.06781622]
["bitfinex","ETHUSD",1720234086097,3.0,2988.1,2988.0,3.41453622]
["bitfinex","ETHUSD",1720234088012,10.47847773,2988.4,2988.2,3.34645]
["bitfinex","ETHUSD",1720234088229,3.0,2988.4,2988.3,0.06761481]
["bitfinex","ETHUSD",1720234088422,3.0,2988.4,2988.2,3.34645]
["bitfinex","ETHUSD",1720234088582,3.0,2988.4,2988.3,0.06750973]
["bitfinex","ETHUSD",1720234088783,3.0,2988.4,2988.2,3.34645]
["bitfinex","ETHUSD",1720234089094,3.0,2988.4,2988.3,0.06750973]
["bitfinex","ETHUSD",1720234089418,3.0,2988.4,2988.2,3.34645]
["bitfinex","ETHUSD",1720234089617,3.0,2988.4,2988.3,0.06749973]
["bitfinex","ETHUSD",1720234089914,3.0,2988.4,2988.2,3.34645]
["bitfinex","ETHUSD",1720234090122,3.0,2988.4,2988.3,0.06749973]
["bitfinex","ETHUSD",1720234090413,3.0,2988.4,2988.0,3.34663]
["bitfinex","ETHUSD",1720234090720,3.0,2988.4,2988.1,0.067629]
["bitfinex","ETHUSD",1720234091218,3.0,2988.4,2988.1,3.414209]
["bitfinex","ETHUSD",1720234092126,3.0,2988.4,2988.1,0.067629]
["bitfinex","ETHUSD",1720234093018,3.0,2988.4,2988.1,3.414219]
["bitfinex","ETHUSD",1720234093720,3.0,2988.4,2988.1,0.067629]
["bitfinex","ETHUSD",1720234094095,3.0,2988.4,2988.1,3.414219]
["bitfinex","ETHUSD",1720234094502,0.33582263,2988.3,2988.1,3.414219]
["bitfinex","ETHUSD",1720234094814,3.0,2988.4,2988.1,3.414219]
["bitfinex","ETHUSD",1720234095025,0.33579181,2988.3,2988.1,3.414219]
["bitfinex","ETHUSD",1720234095204,3.0,2988.4,2988.1,3.414219]
["bitfinex","ETHUSD",1720234095408,0.33581484,2988.3,2988.1,3.414219]
["bitfinex","ETHUSD",1720234095627,0.33581484,2988.2,2988.1,3.414219]
["bitfinex","ETHUSD",1720234095941,3.56310993,2988.2,2988.1,0.067629]
["bitfinex","ETHUSD",1720234096230,3.0,2987.3,2986.8,7.42]
["bitfinex","ETHUSD",1720234096405,3.0,2987.3,2987.2,3.34761]
["bitfinex","ETHUSD",1720234096795,3.0,2987.3,2987.2,3.41165187]
["bitfinex","ETHUSD",1720234098684,3.0,2987.3,2987.2,0.06404187]
["bitfinex","ETHUSD",1720234098998,4.5435509,2987.3,2986.8,3.34804]
["bitfinex","ETHUSD",1720234099191,1.2435704,2987.2,2986.9,0.06453862]
["bitfinex","ETHUSD",1720234099387,3.0,2987.0,2986.9,0.06453862]
["bitfinex","ETHUSD",1720234099622,3.0,2986.7,2986.6,3.34821]
["bitfinex","ETHUSD",1720234099921,3.0,2986.7,2986.6,3.41295022]
["bitfinex","ETHUSD",1720234103025,3.0,2987.1,2986.7,3.34813]
["bitfinex","ETHUSD",1720234103323,3.0,2987.1,2986.8,0.06460582]
["bitfinex","ETHUSD",1720234103734,3.0,2987.1,2986.7,3.34813]
["bitfinex","ETHUSD",1720234103907,3.0,2987.1,2986.9,0.06453862]
["bitfinex","ETHUSD",1720234104107,3.0,2987.1,2986.8,3.41266582]
["bitfinex","ETHUSD",1720234104313,3.0,2987.1,2987.0,0.06447143]
["bitfinex","ETHUSD",1720234104792,3.0,2987.1,2986.8,3.34806]
["bitfinex","ETHUSD",1720234104998,3.0,2987.5,2986.9,0.06453862]
["bitfinex","ETHUSD",1720234105310,3.0,2987.5,2987.2,3.34759]
["bitfinex","ETHUSD",1720234105812,3.0,2987.5,2987.3,0.06426989]
["bitfinex","ETHUSD",1720234106025,3.0,2987.2,2987.0,3.34773]
["bitfinex","ETHUSD",1720234106196,3.0,2987.2,2987.1,3.41212424]
["bitfinex","ETHUSD",1720234109904,3.0,2987.2,2987.1,0.06440424]
["bitfinex","ETHUSD",1720234110104,3.3,2987.2,2987.1,0.06440424]
["bitfinex","ETHUSD",1720234110416,3.3,2987.2,2986.6,3.3482]
["bitfinex","ETHUSD",1720234110417,3.0,2986.9,2986.6,3.3482]
["bitfinex","ETHUSD",1720234111532,3.0,2986.9,2986.5,3.34829]
["bitfinex","ETHUSD",1720234113003,3.0,2986.6,2986.4,3.34849]
["bitfinex","ETHUSD",1720234113412,3.0,2986.6,2986.5,0.06480743]
["bitfinex","ETHUSD",1720234113607,3.0,2986.6,2986.5,3.41320743]
["bitfinex","ETHUSD",1720234117032,3.0,2987.0,2986.5,0.06480743]
["bitfinex","ETHUSD",1720234117213,3.0,2987.0,2986.7,3.34807]
["bitfinex","ETHUSD",1720234117536,3.0,2987.0,2986.9,3.34795]
["bitfinex","ETHUSD",1720234117746,3.3,2987.0,2986.8,0.06473845]
["bitfinex","ETHUSD",1720234117906,3.0,2986.5,2986.3,3.34852]
["bitfinex","ETHUSD",1720234118625,3.0,2986.5,2986.1,3.34878]
["bitfinex","ETHUSD",1720234119700,3.0,2986.5,2986.2,3.34872]
["bitfinex","ETHUSD",1720234123059,3.0,2986.2,2985.9,3.34899]
["bitfinex","ETHUSD",1720234123412,3.0,2985.9,2985.6,3.3494]
["bitfinex","ETHUSD",1720234124112,3.0,2985.9,2985.6,6.69872]
["bitfinex","ETHUSD",1720234124425,3.0,2986.2,2986.0,3.34889]
["bitfinex","ETHUSD",1720234126153,3.0,2986.2,2986.0,6.69775]
["bitfinex","ETHUSD",1720234126358,0.3,2986.5,2986.4,3.34851]
["bitfinex","ETHUSD",1720234126359,3.0,2986.5,2986.4,3.34851]
["bitfinex","ETHUSD",1720234127156,3.0,2986.5,2986.4,3.41397537]
["bitfinex","ETHUSD",1720234127841,2.3617,2987.0,2986.4,3.41397537]
["bitfinex","ETHUSD",1720234127842,3.0,2987.0,2986.8,3.34804]
["bitfinex","ETHUSD",1720234128036,3.0,2987.0,2986.1,2.2549]
["bitfinex","ETHUSD",1720234128037,3.0,2987.2,2987.1,3.34769]
["bitfinex","ETHUSD",1720234128631,3.0,2987.2,2987.1,3.41268498]
["bitfinex","ETHUSD",1720234129469,7.47847773,2987.4,2987.2,3.34758]
["bitfinex","ETHUSD",1720234129632,7.47847773,2987.4,2987.3,0.06486062]
["bitfinex","ETHUSD",1720234129828,7.47847773,2987.4,2987.2,3.34758]
["bitfinex","ETHUSD",1720234130029,7.47847773,2987.4,2987.3,0.06486062]
["bitfinex","ETHUSD",1720234130359,7.47847773,2987.4,2987.2,3.34758]
["bitfinex","ETHUSD",1720234130565,7.47847773,2987.4,2987.3,0.06486062]
["bitfinex","ETHUSD",1720234130955,7.47847773,2987.4,2987.3,3.3475]
["bitfinex","ETHUSD",1720234131161,3.0,2987.5,2987.3,3.41236062]
["bitfinex","ETHUSD",1720234131358,3.0,2987.8,2987.3,0.06486062]
["bitfinex","ETHUSD",1720234131660,3.0,2987.8,2987.7,3.34705]
["bitfinex","ETHUSD",1720234131862,3.0,2987.8,2987.7,3.41164195]
["bitfinex","ETHUSD",1720234142790,3.35027566,2987.8,2987.7,3.41164195]
["bitfinex","ETHUSD",1720234145283,3.35027566,2987.8,2987.7,6.75869195]
["bitfinex","ETHUSD",1720234147605,3.35027566,2987.8,2987.7,3.41164195]
["bitfinex","ETHUSD",1720234153277,0.35027566,2987.8,2987.7,12.36064195]
["bitfinex","ETHUSD",1720234153502,0.35027566,2987.8,2987.7,15.70769195]
["bitfinex","ETHUSD",1720234153706,0.35027566,2987.8,2987.7,18.70769195]
["bitfinex","ETHUSD",1720234155690,3.0,2988.9,2988.8,3.34582]
["bitfinex","ETHUSD",1720234156090,3.35024219,2988.9,2988.8,3.40869758]
["bitfinex","ETHUSD",1720234163312,3.35024219,2988.9,2988.8,0.06287758]
["bitfinex","ETHUSD",1720234163712,3.35024219,2988.9,2988.8,3.34582]
["bitfinex","ETHUSD",1720234163913,3.35024219,2988.9,2988.8,3.40843754]
["bitfinex","ETHUSD",1720234167459,3.35024219,2988.9,2988.8,0.06261754]
["bitfinex","ETHUSD",1720234167619,3.35024219,2988.9,2988.6,3.34601]
["bitfinex","ETHUSD",1720234167820,3.35024219,2988.9,2988.7,0.06268465]
["bitfinex","ETHUSD",1720234168553,3.35024219,2988.9,2988.7,3.40860465]
["bitfinex","ETHUSD",1720234169062,0.35024219,2988.9,2988.7,3.40860465]
["bitfinex","ETHUSD",1720234169221,3.0,2988.9,2988.7,3.40860465]
["bitfinex","ETHUSD",1720234171619,3.0,2989.2,2988.8,3.34582]
["bitfinex","ETHUSD",1720234171821,7.47847773,2989.5,2989.0,3.34557]
["bitfinex","ETHUSD",1720234172065,3.0,2989.6,2989.1,0.06230625]
["bitfinex","ETHUSD",1720234172234,0.55,2989.5,2989.1,3.40778625]
["bitfinex","ETHUSD",1720234173065,3.0,2989.3,2989.1,3.40778625]
["bitfinex","ETHUSD",1720234176152,3.0,2989.6,2989.2,3.34535]
["bitfinex","ETHUSD",1720234176350,3.0,2989.6,2989.1,0.12921018]
["bitfinex","ETHUSD",1720234176653,3.0,2989.6,2989.2,0.06223915]
["bitfinex","ETHUSD",1720234177045,3.0,2989.6,2989.2,0.91023915]
["bitfinex","ETHUSD",1720234177461,3.0,2989.6,2989.5,3.34504]
["bitfinex","ETHUSD",1720234177639,3.0,2989.6,2989.5,3.4070779]
["bitfinex","ETHUSD",1720234178229,3.0,2989.9,2989.6,3.34491]
["bitfinex","ETHUSD",1720234178570,3.0,2989.9,2989.7,0.06190376]
["bitfinex","ETHUSD",1720234181184,3.0,2989.9,2989.7,3.40671376]
["bitfinex","ETHUSD",1720234181348,3.0,2989.9,2989.8,3.3447]
["bitfinex","ETHUSD",1720234181765,3.0,2989.9,2989.8,3.40641174]
["bitfinex","ETHUSD",1720234182073,3.0,2989.9,2989.8,0.06171174]
["bitfinex","ETHUSD",1720234182378,3.0,2989.5,2988.1,2.3096]
["bitfinex","ETHUSD",1720234182540,3.0,2988.9,2988.7,3.34592]
["bitfinex","ETHUSD",1720234182746,3.0,2988.9,2988.7,3.34587]
["bitfinex","ETHUSD",1720234183187,3.0,2988.9,2988.5,6.69222]
["bitfinex","ETHUSD",1720234183343,3.0,2988.6,2988.5,3.34607]
["bitfinex","ETHUSD",1720234184644,3.0,2988.6,2988.4,3.34626]
["bitfinex","ETHUSD",1720234187898,3.0,2988.6,2988.5,3.34616]
["bitfinex","ETHUSD",1720234188504,3.0,2988.6,2988.5,3.4049705]
["bitfinex","ETHUSD",1720234188855,3.0,2988.6,2988.5,0.0588105]
["bitfinex","ETHUSD",1720234189193,3.0,2988.6,2988.4,3.34627]
["bitfinex","ETHUSD",1720234189393,3.0,2988.6,2988.5,0.058778]
["bitfinex","ETHUSD",1720234189761,3.0,2988.6,2988.3,3.34637]
["bitfinex","ETHUSD",1720234189992,3.0,2988.6,2988.5,0.058778]
["bitfinex","ETHUSD",1720234190200,3.0,2988.6,2988.4,0.05884513]
["bitfinex","ETHUSD",1720234190369,3.0,2988.6,2988.5,0.058778]
["bitfinex","ETHUSD",1720234190707,3.0,2988.6,2988.3,3.34637]
["bitfinex","ETHUSD",1720234190915,3.0,2988.6,2988.4,0.05884513]
["bitfinex","ETHUSD",1720234198593,3.52571,2988.6,2988.4,0.05884513]
["bitfinex","ETHUSD",1720234199074,3.52571,2988.6,2988.5,0.0591104]
["bitfinex","ETHUSD",1720234199268,3.52571,2988.6,2988.0,3.34663]
["bitfinex","ETHUSD",1720234199269,4.07571,2988.6,2988.0,3.34663]
["bitfinex","ETHUSD",1720234199485,4.07571,2988.6,2988.1,0.05937892]
["bitfinex","ETHUSD",1720234199486,3.0,2988.6,2988.1,0.05937892]
["bitfinex","ETHUSD",1720234200468,3.0,2988.2,2988.1,0.05937892]
["bitfinex","ETHUSD",1720234200671,3.0,2988.2,2987.9,3.34676]
["bitfinex","ETHUSD",1720234200889,3.0,2988.2,2988.0,0.05944607]
["bitfinex","ETHUSD",1720234201889,3.0,2988.2,2987.7,3.34696]
["bitfinex","ETHUSD",1720234202094,0.34988859,2988.6,2988.0,3.34667]
["bitfinex","ETHUSD",1720234202325,7.47847773,2988.8,2988.6,3.34604]
["bitfinex","ETHUSD",1720234202627,3.0,2988.9,2988.7,3.40490617]
["bitfinex","ETHUSD",1720234202825,3.0,2988.9,2988.7,0.05897617]
["bitfinex","ETHUSD",1720234204745,2.2914,2988.8,2988.7,0.05897617]
["bitfinex","ETHUSD",1720234204892,3.17736665,2988.8,2988.7,0.05897617]
["bitfinex","ETHUSD",1720234205098,3.17736665,2988.8,2987.1,15.8277]
["bitfinex","ETHUSD",1720234205099,3.0,2987.9,2987.2,3.34756]
["bitfinex","ETHUSD",1720234205401,3.0,2987.9,2987.3,0.05992618]
["bitfinex","ETHUSD",1720234205606,3.0,2987.9,2987.4,3.3473]
["bitfinex","ETHUSD",1720234206021,3.0,2987.9,2987.4,6.69458]
["bitfinex","ETHUSD",1720234206219,3.0,2987.9,2987.5,0.05979184]
["bitfinex","ETHUSD",1720234206528,3.0,2987.9,2987.7,3.34705]
["bitfinex","ETHUSD",1720234206826,3.0,2987.9,2987.8,0.05959036]
["bitfinex","ETHUSD",1720234207154,3.0,2987.9,2987.7,3.34705]
["bitfinex","ETHUSD",1720234207443,3.0,2987.9,2987.8,0.05959036]
["bitfinex","ETHUSD",1720234207797,3.0,2987.9,2987.7,3.34705]
["bitfinex","ETHUSD",1720234208107,3.0,2987.9,2987.8,0.05959036]
["bitfinex","ETHUSD",1720234208308,0.95,2988.2,2987.8,3.34694]
["bitfinex","ETHUSD",1720234208523,0.95,2988.2,2988.0,3.34672]
["bitfinex","ETHUSD",1720234208729,0.95,2988.2,2988.1,0.05938892]
["bitfinex","ETHUSD",1720234209037,1.895,2988.2,2988.1,0.05938892]
["bitfinex","ETHUSD",1720234209343,3.0,2987.8,2987.6,3.34715]
["bitfinex","ETHUSD",1720234209920,3.0,2987.8,2987.4,3.34738]
["bitfinex","ETHUSD",1720234210134,3.0,2987.8,2987.4,3.34728]
["bitfinex","ETHUSD",1720234210658,3.0,2987.8,2987.7,3.34705]
["bitfinex","ETHUSD",1720234210822,3.0,2988.1,2987.9,3.34672]
["bitfinex","ETHUSD",1720234211045,3.0,2988.1,2988.0,3.34672]
["bitfinex","ETHUSD",1720234213366,3.0,2988.1,2987.6,3.34712]
["bitfinex","ETHUSD",1720234213565,3.0,2987.8,2987.4,3.34738]
["bitfinex","ETHUSD",1720234213736,3.0,2987.8,2987.5,3.34718]
["bitfinex","ETHUSD",1720234213936,3.0,2987.8,2987.7,3.34705]
["bitfinex","ETHUSD",1720234214134,3.0,2988.1,2987.9,3.3468]
["bitfinex","ETHUSD",1720234217940,3.0,2988.1,2988.0,3.34672]
["bitfinex","ETHUSD",1720234218580,3.0,2988.1,2988.0,3.40640113]
["bitfinex","ETHUSD",1720234219666,3.0,2988.1,2988.0,0.05968113]
["bitfinex","ETHUSD",1720234225081,3.395,2988.1,2988.0,0.05968113]
["bitfinex","ETHUSD",1720234225277,3.945,2988.1,2987.7,3.347]
["bitfinex","ETHUSD",1720234225485,3.945,2988.1,2987.8,0.05984543]
["bitfinex","ETHUSD",1720234225774,3.945,2988.1,2987.7,3.347]
["bitfinex","ETHUSD",1720234225988,2.412,2988.0,2987.9,0.05977828]
["bitfinex","ETHUSD",1720234226197,3.1427,2988.0,2987.8,0.05984543]
["bitfinex","ETHUSD",1720234226371,3.1427,2988.0,2987.9,0.05977828]
["bitfinex","ETHUSD",1720234226799,3.1427,2988.0,2987.7,3.347]
["bitfinex","ETHUSD",1720234226961,2.412,2988.0,2987.7,3.347]
["bitfinex","ETHUSD",1720234227300,3.0,2988.1,2987.9,3.34674]
["bitfinex","ETHUSD",1720234227462,3.0,2988.1,2988.0,3.40646365]
["bitfinex","ETHUSD",1720234227856,0.95,2988.2,2988.1,6.6932]
["bitfinex","ETHUSD",1720234228061,12.41,2988.9,2988.1,6.6932]
["bitfinex","ETHUSD",1720234228062,2.412,2989.2,2988.8,3.34573]
["bitfinex","ETHUSD",1720234228263,12.41,2989.9,2988.8,3.34573]
["bitfinex","ETHUSD",1720234228264,3.0,2989.0,2988.9,3.40474452]
["bitfinex","ETHUSD",1720234228607,3.0,2989.3,2989.0,3.34556]
["bitfinex","ETHUSD",1720234228899,3.0,2989.3,2989.1,0.05895532]
["bitfinex","ETHUSD",1720234229081,0.17037264,2989.2,2989.0,3.34556]
["bitfinex","ETHUSD",1720234229268,3.0,2989.3,2989.1,0.05895532]
["bitfinex","ETHUSD",1720234231505,3.0,2989.3,2988.9,3.3457]
["bitfinex","ETHUSD",1720234231815,3.0,2989.3,2989.0,0.10089182]
["bitfinex","ETHUSD",1720234233309,3.0,2989.3,2989.0,3.44648182]
["bitfinex","ETHUSD",1720234236283,3.0,2989.3,2989.0,0.10089182]
["bitfinex","ETHUSD",1720234236484,3.0,2988.8,2988.7,3.34588]
["bitfinex","ETHUSD",1720234236699,3.0,2988.8,2988.7,3.44674736]
["bitfinex","ETHUSD",1720234238000,3.0,2989.2,2989.0,3.34559]
["bitfinex","ETHUSD",1720234238304,3.0,2989.2,2989.1,0.10059331]
["bitfinex","ETHUSD",1720234240603,0.95,2989.7,2989.1,0.10059331]
["bitfinex","ETHUSD",1720234240604,3.0,2989.5,2989.1,3.44607331]
["bitfinex","ETHUSD",1720234242296,3.0,2989.5,2989.1,0.10059331]
["bitfinex","ETHUSD",1720234242906,3.0,2989.5,2989.1,3.44605331]
["bitfinex","ETHUSD",1720234243688,3.395,2989.5,2989.1,3.33605331]
["bitfinex","ETHUSD",1720234243893,3.395,2989.5,2989.2,0.0971717]
["bitfinex","ETHUSD",1720234247997,0.95,2989.7,2989.2,0.0971717]
["bitfinex","ETHUSD",1720234248201,0.95,2989.7,2989.4,3.34508]
["bitfinex","ETHUSD",1720234248426,0.95,2989.7,2989.5,3.34503]
["bitfinex","ETHUSD",1720234248627,0.95,2989.7,2989.5,3.44199623]
["bitfinex","ETHUSD",1720234250142,0.95,2989.7,2989.5,3.38449623]
["bitfinex","ETHUSD",1720234252719,0.95,2989.7,2989.6,3.34492]
["bitfinex","ETHUSD",1720234252924,0.95,2989.7,2989.6,3.44156033]
["bitfinex","ETHUSD",1720234253536,7.47847773,2990.1,2989.9,3.34449]
["bitfinex","ETHUSD",1720234253908,7.47847773,2990.1,2990.0,0.09636645]
["bitfinex","ETHUSD",1720234254113,3.0,2990.3,2990.0,0.09636645]
["bitfinex","ETHUSD",1720234254311,3.3,2990.3,2989.9,3.34449]
["bitfinex","ETHUSD",1720234254511,3.3,2990.3,2990.0,3.34448]
["bitfinex","ETHUSD",1720234254731,3.3,2990.3,2990.1,0.09629799]
["bitfinex","ETHUSD",1720234254936,3.3,2990.3,2990.0,3.34448]
["bitfinex","ETHUSD",1720234255144,3.3,2990.3,2990.1,0.09629799]
["bitfinex","ETHUSD",1720234255335,3.3,2990.3,2990.0,3.34448]
["bitfinex","ETHUSD",1720234255642,3.0,2990.3,2990.1,0.09624802]
["bitfinex","ETHUSD",1720234258343,3.0,2990.3,2990.1,3.44060802]
["bitfinex","ETHUSD",1720234258678,3.0,2990.3,2990.2,3.34425]
["bitfinex","ETHUSD",1720234259179,3.0,2990.3,2990.2,3.44040708]
["bitfinex","ETHUSD",1720234260153,7.47847773,2990.7,2990.2,3.44040708]
["bitfinex","ETHUSD",1720234260363,3.0,2990.3,2990.2,3.44040708]
["bitfinex","ETHUSD",1720234261104,1.39284777,2990.6,2990.4,3.344]
["bitfinex","ETHUSD",1720234261105,0.55,2990.6,2990.4,3.344]
["bitfinex","ETHUSD",1720234261401,3.0,2990.6,2990.5,0.0958893]
["bitfinex","ETHUSD",1720234262396,3.55,2990.6,2990.5,0.0958893]
["bitfinex","ETHUSD",1720234262713,3.55,2990.6,2989.6,2.4423]
["bitfinex","ETHUSD",1720234262714,3.0,2990.2,2989.7,3.34473]
["bitfinex","ETHUSD",1720234262869,3.0,2989.9,2989.7,3.34473]
["bitfinex","ETHUSD",1720234263068,3.0,2989.9,2989.7,3.34471]
["bitfinex","ETHUSD",1720234263265,3.0,2989.9,2989.7,3.34475]
["bitfinex","ETHUSD",1720234263572,3.0,2989.9,2989.8,3.44082866]
["bitfinex","ETHUSD",1720234264176,3.0,2990.3,2989.9,3.34453]
["bitfinex","ETHUSD",1720234264375,3.0,2990.3,2990.1,3.34435]
["bitfinex","ETHUSD",1720234264599,3.0,2990.3,2990.2,0.09585482]
["bitfinex","ETHUSD",1720234264808,7.47847773,2990.5,2990.2,3.44010482]
["bitfinex","ETHUSD",1720234264968,3.55,2990.6,2990.2,3.44010482]
["bitfinex","ETHUSD",1720234265297,3.55,2990.6,2990.4,3.34402]
["bitfinex","ETHUSD",1720234265468,3.0,2990.6,2990.4,3.34402]
["bitfinex","ETHUSD",1720234265667,3.0,2990.6,2990.5,0.09573191]
["bitfinex","ETHUSD",1720234267418,3.3,2990.6,2990.5,0.09573191]
["bitfinex","ETHUSD",1720234267817,3.0,2990.6,2990.4,3.34402]
["bitfinex","ETHUSD",1720234267987,3.0,2990.6,2990.5,0.09564948]
["bitfinex","ETHUSD",1720234268326,3.0,2990.6,2990.5,3.43956948]
["bitfinex","ETHUSD",1720234268527,3.0,2990.9,2990.5,3.43956948]
["bitfinex","ETHUSD",1720234268715,0.55,2990.8,2990.5,3.43956948]
["bitfinex","ETHUSD",1720234269340,0.91083089,2990.8,2990.5,3.43956948]
["bitfinex","ETHUSD",1720234270390,6.32,2991.3,2990.8,3.34358]
["bitfinex","ETHUSD",1720234270614,3.0,2991.5,2991.0,3.34326]
["bitfinex","ETHUSD",1720234271092,3.0,2991.5,2991.2,3.34312]
["bitfinex","ETHUSD",1720234271609,7.47847773,2991.9,2990.9,2.3918]
["bitfinex","ETHUSD",1720234271610,3.0,2991.6,2991.4,3.3428]
["bitfinex","ETHUSD",1720234272017,3.0,2991.6,2991.5,0.09484048]
["bitfinex","ETHUSD",1720234272744,3.3501789,2991.6,2991.5,0.09484048]
["bitfinex","ETHUSD",1720234274302,3.3501789,2991.6,2991.5,3.43764048]
["bitfinex","ETHUSD",1720234274706,3.3501789,2991.6,2991.5,0.09484048]
["bitfinex","ETHUSD",1720234274918,3.3501789,2991.6,2991.5,3.43764048]
["bitfinex","ETHUSD",1720234276106,0.3501789,2991.6,2991.5,3.43764048]
["bitfinex","ETHUSD",1720234276509,3.3501789,2991.6,2991.5,3.43764048]
["bitfinex","ETHUSD",1720234276717,3.3501789,2991.6,2991.5,0.09484048]
["bitfinex","ETHUSD",1720234276906,3.3501789,2991.6,2991.4,3.34288]
["bitfinex","ETHUSD",1720234277101,3.68519679,2991.6,2991.5,0.09456088]
["bitfinex","ETHUSD",1720234277449,3.0,2991.3,2991.0,3.34334]
["bitfinex","ETHUSD",1720234278145,3.0,2991.3,2991.2,3.34313]
["bitfinex","ETHUSD",1720234278507,4.23519679,2991.6,2991.2,3.34313]
["bitfinex","ETHUSD",1720234278706,4.23519679,2991.6,2991.2,2.48641133]
["bitfinex","ETHUSD",1720234278707,0.3501789,2991.6,2991.2,2.48641133]
["bitfinex","ETHUSD",1720234278917,0.3501789,2991.6,2991.5,3.3428]
["bitfinex","ETHUSD",1720234279117,3.3501789,2991.6,2991.5,3.3428]
["bitfinex","ETHUSD",1720234279323,3.3501789,2991.6,2991.5,3.43722609]
["bitfinex","ETHUSD",1720234280142,3.3501789,2991.6,2991.5,0.09442609]
["bitfinex","ETHUSD",1720234280441,3.9001789,2991.6,2991.3,3.34301]
["bitfinex","ETHUSD",1720234280638,3.9001789,2991.6,2991.5,0.09442609]
["bitfinex","ETHUSD",1720234280809,3.9001789,2991.6,2991.3,3.34301]
["bitfinex","ETHUSD",1720234280810,3.3501789,2991.6,2991.4,3.43732449]
["bitfinex","ETHUSD",1720234282906,0.3501789,2991.6,2991.5,9.0774]
["bitfinex","ETHUSD",1720234283225,0.3501789,2991.6,2991.5,12.51457618]
["bitfinex","ETHUSD",1720234284249,0.3501789,2991.6,2991.5,9.17177618]
["bitfinex","ETHUSD",1720234285220,0.3501789,2991.6,2991.5,5.82897618]
["bitfinex","ETHUSD",1720234285424,0.3501789,2991.6,2991.5,0.09437618]
["bitfinex","ETHUSD",1720234285634,0.3501789,2991.6,2991.5,3.43717618]
["bitfinex","ETHUSD",1720234285844,0.68519679,2991.6,2991.5,0.09437618]
["bitfinex","ETHUSD",1720234286268,3.0,2991.3,2991.2,3.34312]
["bitfinex","ETHUSD",1720234286572,3.0,2991.3,2991.1,3.34321]
["bitfinex","ETHUSD",1720234286768,3.0,2991.3,2991.2,0.09145696]
["bitfinex","ETHUSD",1720234286975,3.0,2991.3,2991.2,3.43458696]
["bitfinex","ETHUSD",1720234287671,3.0,2991.3,2991.2,0.09145696]
["bitfinex","ETHUSD",1720234288033,3.0,2991.3,2990.9,3.34342]
["bitfinex","ETHUSD",1720234288034,3.0,2991.3,2991.1,3.34322]
["bitfinex","ETHUSD",1720234288232,3.0,2991.3,2991.2,0.09154179]
["bitfinex","ETHUSD",1720234288739,3.0,2991.3,2991.2,3.43467179]
["bitfinex","ETHUSD",1720234289358,3.0,2991.3,2991.2,0.09154179]
["bitfinex","ETHUSD",1720234290439,3.0,2991.3,2991.2,3.43467179]
["bitfinex","ETHUSD",1720234291247,3.0,2991.3,2991.2,0.09154179]
["bitfinex","ETHUSD",1720234291761,3.0,2991.3,2991.0,3.34332]
["bitfinex","ETHUSD",1720234292089,3.0,2991.3,2991.1,3.43486018]
["bitfinex","ETHUSD",1720234292769,3.0,2991.6,2991.1,6.77803018]
["bitfinex","ETHUSD",1720234292967,7.47847773,2992.0,2991.1,6.77803018]
["bitfinex","ETHUSD",1720234292968,3.0,2991.9,2991.4,3.34289]
["bitfinex","ETHUSD",1720234293171,0.55,2991.8,2991.4,3.34289]
["bitfinex","ETHUSD",1720234293377,0.55,2991.8,2991.5,0.09135656]
["bitfinex","ETHUSD",1720234293772,0.55,2991.8,2991.7,3.34258]
["bitfinex","ETHUSD",1720234293973,7.47847773,2992.0,2991.8,3.34246]
["bitfinex","ETHUSD",1720234294217,3.0,2992.4,2991.9,0.09107304]
["bitfinex","ETHUSD",1720234294423,3.54006,2992.4,2992.0,3.3422]
["bitfinex","ETHUSD",1720234294574,3.0,2992.4,2992.1,0.09093631]
["bitfinex","ETHUSD",1720234295007,3.0,2992.4,2992.1,3.43304631]
["bitfinex","ETHUSD",1720234295172,3.0,2992.4,2992.2,3.34201]
["bitfinex","ETHUSD",1720234295502,3.0,2992.4,2992.3,0.09073721]
["bitfinex","ETHUSD",1720234295717,3.3,2992.4,2992.3,0.09073721]
["bitfinex","ETHUSD",1720234295876,3.3,2992.4,2992.1,3.34213]
["bitfinex","ETHUSD",1720234296072,3.0,2992.4,2992.3,0.09073721]
["bitfinex","ETHUSD",1720234296271,3.0,2992.4,2992.2,0.09080557]
["bitfinex","ETHUSD",1720234296472,3.0,2992.4,2992.3,0.09073721]
["bitfinex","ETHUSD",1720234297003,3.0,2992.4,2992.3,0.09065488]
["bitfinex","ETHUSD",1720234297171,3.0,2992.4,2992.2,3.342]
["bitfinex","ETHUSD",1720234297373,3.0,2992.4,2992.3,0.09065488]
["bitfinex","ETHUSD",1720234297585,3.0,2992.4,2992.2,3.342]
["bitfinex","ETHUSD",1720234298010,3.0,2992.4,2981.7,9.7371176]
["bitfinex","ETHUSD",1720234298011,3.3,2992.4,2992.3,0.09065488]
["bitfinex","ETHUSD",1720234298318,3.0,2991.8,2991.6,3.34264]
["bitfinex","ETHUSD",1720234298516,3.0,2991.8,2991.2,3.34313]
["bitfinex","ETHUSD",1720234298809,3.0,2991.5,2991.3,3.34296]
["bitfinex","ETHUSD",1720234299807,3.0,2991.5,2991.4,3.34291]
["bitfinex","ETHUSD",1720234300383,3.0,2991.8,2991.5,3.34276]
["bitfinex","ETHUSD",1720234301209,3.0,2991.8,2991.7,3.34258]
["bitfinex","ETHUSD",1720234302397,3.0,2991.8,2991.3,3.34298]
["bitfinex","ETHUSD",1720234302398,3.0,2991.5,2991.3,3.34298]
["bitfinex","ETHUSD",1720234302914,3.0,2991.5,2991.1,3.34316]
["bitfinex","ETHUSD",1720234303414,3.0,2991.5,2991.1,6.68633]
["bitfinex","ETHUSD",1720234303577,3.0,2991.5,2991.2,3.3431]
["bitfinex","ETHUSD",1720234305177,3.0,2991.5,2991.0,3.34334]
["bitfinex","ETHUSD",1720234305435,3.0,2990.8,2990.1,10.76428]
["bitfinex","ETHUSD",1720234305578,3.0,2990.8,2990.3,3.34403]
["bitfinex","ETHUSD",1720234305778,3.0,2990.8,2990.1,3.34428]
["bitfinex","ETHUSD",1720234306022,3.0,2990.3,2990.0,3.34445]
["bitfinex","ETHUSD",1720234306445,3.0,2990.3,2989.9,3.34454]
["bitfinex","ETHUSD",1720234306446,3.0,2990.3,2990.1,3.34435]
["bitfinex","ETHUSD",1720234308510,3.0,2990.3,2990.2,0.08911689]
["bitfinex","ETHUSD",1720234309164,3.0,2990.3,2990.0,3.0]
["bitfinex","ETHUSD",1720234309165,3.0,2990.3,2990.0,6.34448]
["bitfinex","ETHUSD",1720234309330,3.0,2990.3,2990.2,0.08911689]
["bitfinex","ETHUSD",1720234309529,3.0,2990.3,2990.1,3.43351534]
["bitfinex","ETHUSD",1720234309766,3.0,2990.3,2990.2,0.08911689]
["bitfinex","ETHUSD",1720234311283,9.94107773,2991.3,2990.2,0.08911689]
["bitfinex","ETHUSD",1720234311493,3.0,2990.5,2990.2,0.08911689]
["bitfinex","ETHUSD",1720234314580,3.0,2990.5,2990.0,3.0]
["bitfinex","ETHUSD",1720234314785,3.05831403,2990.5,2990.1,0.08955471]
["bitfinex","ETHUSD",1720234314985,3.05831403,2990.5,2989.9,3.34451]
["bitfinex","ETHUSD",1720234315345,3.05831403,2990.5,2990.0,0.08962317]
["bitfinex","ETHUSD",1720234317301,3.05831403,2990.5,2990.0,3.08962317]
["bitfinex","ETHUSD",1720234317504,3.0,2990.2,2990.0,3.08962317]
["bitfinex","ETHUSD",1720234317665,3.0,2990.2,2990.0,0.08962317]
["bitfinex","ETHUSD",1720234317997,3.0,2990.2,2989.8,6.34468]
["bitfinex","ETHUSD",1720234318299,3.0,2990.0,2989.9,0.0900061]
["bitfinex","ETHUSD",1720234318675,3.0,2990.0,2989.5,6.68994]
["bitfinex","ETHUSD",1720234318882,3.0,2990.0,2989.9,0.0871853]
["bitfinex","ETHUSD",1720234319387,3.0,2990.0,2989.6,3.34491]
["bitfinex","ETHUSD",1720234319699,3.0,2990.0,2989.7,0.08732224]
["bitfinex","ETHUSD",1720234323191,3.0,2990.0,2989.7,3.43213224]
["bitfinex","ETHUSD",1720234324011,5.3789,2990.0,2989.7,0.08732224]
["bitfinex","ETHUSD",1720234324178,5.3789,2990.0,2989.5,3.34494]
["bitfinex","ETHUSD",1720234324376,5.3789,2990.0,2989.3,6.34521]
["bitfinex","ETHUSD",1720234324377,3.0,2989.6,2989.3,3.0]
["bitfinex","ETHUSD",1720234324580,3.0,2989.6,2989.1,3.34542]
["bitfinex","ETHUSD",1720234324581,3.0,2989.3,2988.9,3.34563]
["bitfinex","ETHUSD",1720234324876,3.0,2989.3,2988.4,2.3309]
["bitfinex","ETHUSD",1720234324877,3.0,2989.3,2988.6,3.34603]
["bitfinex","ETHUSD",1720234325303,0.55,2989.2,2988.4,5.67712]
["bitfinex","ETHUSD",1720234325616,3.0,2988.9,2988.6,3.34603]
["bitfinex","ETHUSD",1720234331340,5.3789,2989.4,2989.1,3.34541]
["bitfinex","ETHUSD",1720234331544,3.0,2989.4,2989.1,3.34541]
["bitfinex","ETHUSD",1720234332238,5.4918,2989.7,2989.1,3.34541]
["bitfinex","ETHUSD",1720234332445,6.4418,2990.1,2989.7,3.3448]
["bitfinex","ETHUSD",1720234332744,3.0,2989.8,2989.7,3.3448]
["bitfinex","ETHUSD",1720234333239,3.0,2990.1,2989.9,3.34457]
["bitfinex","ETHUSD",1720234335009,3.0,2990.1,2989.7,3.3448]
["bitfinex","ETHUSD",1720234335421,3.0,2990.1,2989.7,6.68951]
["bitfinex","ETHUSD",1720234335822,3.0,2989.7,2989.3,6.34518]
["bitfinex","ETHUSD",1720234336019,3.0,2989.7,2989.4,3.34514]
["bitfinex","ETHUSD",1720234336213,3.0,2989.7,2989.5,3.34501]
["bitfinex","ETHUSD",1720234337218,3.0,2989.7,2989.1,3.34546]
["bitfinex","ETHUSD",1720234337418,3.0,2989.1,2988.7,3.34591]
["bitfinex","ETHUSD",1720234337618,3.0,2989.1,2988.8,3.34582]
["bitfinex","ETHUSD",1720234337823,0.55,2989.6,2988.6,0.06691338]
["bitfinex","ETHUSD",1720234338116,3.0,2989.7,2989.5,3.34504]
["bitfinex","ETHUSD",1720234338314,3.3,2989.7,2989.1,3.34544]
["bitfinex","ETHUSD",1720234338544,3.3,2989.7,2989.6,0.08498026]
["bitfinex","ETHUSD",1720234338745,3.85,2989.7,2989.3,3.34521]
["bitfinex","ETHUSD",1720234338945,3.55,2989.7,2989.6,0.08498026]
["bitfinex","ETHUSD",1720234339137,3.55,2989.7,2989.3,3.34521]
["bitfinex","ETHUSD",1720234339641,3.55,2989.7,2989.4,0.08511723]
["bitfinex","ETHUSD",1720234339811,3.55,2989.7,2989.4,3.43025723]
["bitfinex","ETHUSD",1720234340013,3.0583352,2990.2,2989.5,3.34496]
["bitfinex","ETHUSD",1720234340371,10.47847773,2990.5,2989.6,0.15187502]
["bitfinex","ETHUSD",1720234340525,3.0,2990.2,2990.1,3.34434]
["bitfinex","ETHUSD",1720234340852,3.0,2990.2,2990.1,3.42897793]
["bitfinex","ETHUSD",1720234342213,3.0,2990.2,2990.1,0.08463793]
["bitfinex","ETHUSD",1720234342528,3.0,2990.2,2989.9,3.34452]
["bitfinex","ETHUSD",1720234342713,3.0,2990.2,2990.1,0.08463793]
["bitfinex","ETHUSD",1720234342919,3.0,2990.2,2990.0,0.08470638]
["bitfinex","ETHUSD",1720234343117,3.0,2990.2,2990.1,0.08463793]
["bitfinex","ETHUSD",1720234343458,3.0,2990.2,2989.9,3.34452]
["bitfinex","ETHUSD",1720234343747,3.3,2990.2,2990.0,0.08470638]
["bitfinex","ETHUSD",1720234343950,0.55,2990.1,2990.0,0.08470638]
["bitfinex","ETHUSD",1720234344249,3.0,2989.8,2989.3,3.34517]
["bitfinex","ETHUSD",1720234344460,3.0,2989.8,2989.4,3.0]
["bitfinex","ETHUSD",1720234344620,3.0,2989.5,2989.1,3.34545]
["bitfinex","ETHUSD",1720234345021,3.0,2989.5,2989.2,3.34536]
["bitfinex","ETHUSD",1720234348266,3.0,2989.5,2989.4,3.34515]
["bitfinex","ETHUSD",1720234350141,3.0,2989.5,2989.2,3.34536]
["bitfinex","ETHUSD",1720234350341,3.0,2989.2,2988.8,3.34579]
["bitfinex","ETHUSD",1720234350532,3.0,2988.9,2988.6,3.346]
["bitfinex","ETHUSD",1720234350737,3.0,2988.6,2988.4,3.3462]
["bitfinex","ETHUSD",1720234350934,3.0,2988.6,2988.2,3.34645]
["bitfinex","ETHUSD",1720234351156,2.4918,2989.3,2988.2,3.34645]
["bitfinex","ETHUSD",1720234351157,3.0,2988.3,2988.2,3.34645]
["bitfinex","ETHUSD",1720234351327,3.0,2988.3,2988.0,3.34667]
["bitfinex","ETHUSD",1720234351531,3.0,2988.0,2987.7,3.34704]
["bitfinex","ETHUSD",1720234351967,3.0,2988.0,2987.8,3.34693]
["bitfinex","ETHUSD",1720234352571,3.0,2988.0,2987.9,3.34683]
["bitfinex","ETHUSD",1720234352878,3.0,2988.0,2987.8,3.34693]
["bitfinex","ETHUSD",1720234353427,3.0,2988.0,2987.9,0.0862425]
["bitfinex","ETHUSD",1720234356791,3.0,2988.0,2987.9,3.4330725]
["bitfinex","ETHUSD",1720234357856,3.0,2988.0,2987.9,0.0862425]
["bitfinex","ETHUSD",1720234358057,3.0,2988.0,2987.8,3.34688]
["bitfinex","ETHUSD",1720234358293,3.0,2988.0,2987.9,0.08656494]
["bitfinex","ETHUSD",1720234358558,3.0,2988.3,2988.0,3.34663]
["bitfinex","ETHUSD",1720234359071,3.0,2988.3,2988.1,3.43302783]
["bitfinex","ETHUSD",1720234365601,3.0,2988.3,2988.1,0.08642783]
["bitfinex","ETHUSD",1720234366110,3.0,2988.3,2988.2,0.0866617]
["bitfinex","ETHUSD",1720234366411,3.0,2988.3,2988.1,3.34658]
["bitfinex","ETHUSD",1720234366721,3.0,2988.3,2988.2,0.0866617]
["bitfinex","ETHUSD",1720234369795,3.3,2988.3,2988.2,0.0866617]
["bitfinex","ETHUSD",1720234370029,3.0,2988.0,2987.5,6.3472]
["bitfinex","ETHUSD",1720234370234,3.0,2988.0,2987.6,0.08707305]
["bitfinex","ETHUSD",1720234370536,3.0,2988.0,2987.9,3.34683]
["bitfinex","ETHUSD",1720234370903,3.0,2988.0,2987.9,3.43369735]
["bitfinex","ETHUSD",1720234371328,3.0,2988.0,2987.9,6.78045735]
["bitfinex","ETHUSD",1720234371901,3.0,2988.3,2988.1,3.34656]
["bitfinex","ETHUSD",1720234372327,3.0,2988.3,2988.2,0.0866617]
["bitfinex","ETHUSD",1720234373400,11.87726858,2988.8,2988.2,0.0866617]
["bitfinex","ETHUSD",1720234373601,0.55,2988.7,2988.2,0.0866617]
["bitfinex","ETHUSD",1720234374000,3.0,2988.3,2988.2,0.0866617]
["bitfinex","ETHUSD",1720234378351,3.0,2988.3,2987.9,3.34676]
["bitfinex","ETHUSD",1720234378801,3.0,2988.3,2988.0,0.0867938]
["bitfinex","ETHUSD",1720234381457,2.4845,2988.2,2988.0,0.0867938]
["bitfinex","ETHUSD",1720234381637,3.0,2987.7,2987.3,3.34743]
["bitfinex","ETHUSD",1720234381970,3.0,2987.7,2987.5,3.34721]
["bitfinex","ETHUSD",1720234382372,3.0,2987.7,2987.6,0.08706805]
["bitfinex","ETHUSD",1720234383078,3.0,2988.1,2987.6,0.08706805]
["bitfinex","ETHUSD",1720234383377,10.47847773,2988.4,2987.9,3.34675]
["bitfinex","ETHUSD",1720234383535,3.0,2988.4,2988.0,3.34672]
["bitfinex","ETHUSD",1720234383734,3.0,2988.4,2988.0,3.4335138]
["bitfinex","ETHUSD",1720234386343,3.3,2988.4,2988.0,3.4335138]
["bitfinex","ETHUSD",1720234387487,3.0,2988.4,2988.0,3.4335138]
["bitfinex","ETHUSD",1720234390282,3.0,2988.4,2988.0,0.0867938]
["bitfinex","ETHUSD",1720234390464,3.0,2988.4,2987.8,3.34694]
["bitfinex","ETHUSD",1720234390646,3.0,2988.4,2987.9,0.08706242]
["bitfinex","ETHUSD",1720234390838,3.3,2988.4,2987.9,0.08706242]
["bitfinex","ETHUSD",1720234391447,3.3,2988.4,2987.9,3.43388242]
["bitfinex","ETHUSD",1720234393790,3.3,2988.4,2988.0,3.34671]
["bitfinex","ETHUSD",1720234394005,3.0,2988.4,2988.0,3.34671]
["bitfinex","ETHUSD",1720234394206,3.0,2988.4,2988.1,0.08694032]
["bitfinex","ETHUSD",1720234395397,0.170427,2988.3,2988.1,0.08694032]
["bitfinex","ETHUSD",1720234395611,2.83477767,2988.7,2988.1,3.43354032]
["bitfinex","ETHUSD",1720234395612,0.170427,2988.2,2988.1,3.43354032]
["bitfinex","ETHUSD",1720234395795,1.94869085,2988.8,2988.1,3.43354032]
["bitfinex","ETHUSD",1720234395796,3.0,2988.5,2988.3,3.34637]
["bitfinex","ETHUSD",1720234395965,3.0,2988.5,2988.1,6.78007032]
["bitfinex","ETHUSD",1720234396160,3.0,2988.5,2988.4,0.08673219]
["bitfinex","ETHUSD",1720234396412,4.07773747,2988.5,2988.1,3.34653]
["bitfinex","ETHUSD",1720234396626,3.0,2988.5,2988.4,0.08673219]
["bitfinex","ETHUSD",1720234396909,4.077733,2988.5,2988.4,0.08673219]
["bitfinex","ETHUSD",1720234397086,4.077733,2988.5,2988.1,3.34653]
["bitfinex","ETHUSD",1720234397281,0.17040886,2988.4,2988.2,0.08686927]
["bitfinex","ETHUSD",1720234397474,0.17040886,2988.4,2988.2,3.43335927]
["bitfinex","ETHUSD",1720234398613,0.17040886,2988.4,2988.3,3.34638]
["bitfinex","ETHUSD",1720234399016,0.17040886,2988.4,2988.3,3.43318073]
["bitfinex","ETHUSD",1720234400185,3.0,2988.5,2988.3,3.43318073]
["bitfinex","ETHUSD",1720234400677,0.17040476,2988.4,2988.3,3.43318073]
["bitfinex","ETHUSD",1720234401218,4.94869085,2988.8,2988.3,3.43318073]
["bitfinex","ETHUSD",1720234401379,3.0,2988.5,2988.3,3.43318073]
["bitfinex","ETHUSD",1720234404816,5.4815,2988.5,2988.3,0.08680073]
["bitfinex","ETHUSD",1720234405022,0.17040872,2988.4,2988.3,0.08680073]
["bitfinex","ETHUSD",1720234405181,3.0,2988.2,2987.7,3.347]
["bitfinex","ETHUSD",1720234405382,3.0,2988.2,2987.9,3.34682]
["bitfinex","ETHUSD",1720234405599,0.17042636,2988.1,2987.9,3.34682]
["bitfinex","ETHUSD",1720234405813,3.0,2988.2,2987.9,3.34682]
["bitfinex","ETHUSD",1720234406082,0.17042864,2988.1,2987.9,3.34682]
["bitfinex","ETHUSD",1720234406424,3.0,2988.2,2987.9,3.34682]
["bitfinex","ETHUSD",1720234406625,0.17042725,2988.1,2987.9,3.34682]
["bitfinex","ETHUSD",1720234406829,3.0,2988.2,2987.9,3.34682]
["bitfinex","ETHUSD",1720234407028,0.17042791,2988.1,2987.9,3.34682]
["bitfinex","ETHUSD",1720234407203,3.0,2988.2,2987.9,3.34682]
["bitfinex","ETHUSD",1720234407412,0.17042723,2988.1,2987.9,3.34682]
["bitfinex","ETHUSD",1720234407619,3.0,2988.2,2987.9,3.34682]
["bitfinex","ETHUSD",1720234407811,0.17042729,2988.1,2987.9,3.34682]
["bitfinex","ETHUSD",1720234408011,3.0,2988.2,2987.9,3.34682]
["bitfinex","ETHUSD",1720234408215,0.17042709,2988.1,2987.9,3.34682]
["bitfinex","ETHUSD",1720234408417,3.0,2988.2,2987.7,3.347]
["bitfinex","ETHUSD",1720234408632,3.0,2987.6,2987.3,3.34745]
["bitfinex","ETHUSD",1720234410710,3.0,2987.6,2987.4,3.34738]
["bitfinex","ETHUSD",1720234413526,3.0,2987.6,2987.5,0.08727416]
["bitfinex","ETHUSD",1720234415238,3.0,2987.6,2987.3,3.34745]
["bitfinex","ETHUSD",1720234415408,3.0,2987.6,2987.5,0.08742922]
["bitfinex","ETHUSD",1720234415606,3.0,2987.6,2987.4,3.4348078]
["bitfinex","ETHUSD",1720234415808,3.0,2987.6,2987.5,0.08742922]
["bitfinex","ETHUSD",1720234416003,3.0,2987.6,2987.5,3.43470922]
["bitfinex","ETHUSD",1720234416215,3.0,2987.9,2987.7,3.34705]
["bitfinex","ETHUSD",1720234416427,3.0,2987.9,2987.7,3.34697]
["bitfinex","ETHUSD",1720234416628,3.0,2988.2,2987.9,3.34682]
["bitfinex","ETHUSD",1720234417031,3.0,2988.2,2988.0,0.08708891]
["bitfinex","ETHUSD",1720234418041,0.1704359,2988.1,2988.0,0.08708891]
["bitfinex","ETHUSD",1720234418242,3.0,2988.2,2988.0,0.08708891]
["bitfinex","ETHUSD",1720234419848,0.17043151,2988.1,2988.0,0.08708891]
["bitfinex","ETHUSD",1720234420438,3.0,2988.2,2988.0,0.08708891]
["bitfinex","ETHUSD",1720234420821,0.1704338,2988.1,2988.0,0.08708891]
["bitfinex","ETHUSD",1720234421445,3.0,2988.2,2988.0,0.08708891]
["bitfinex","ETHUSD",1720234421958,3.0,2988.5,2988.0,3.43378891]
["bitfinex","ETHUSD",1720234422168,0.17041865,2988.4,2988.1,3.34659]
["bitfinex","ETHUSD",1720234422323,3.0,2988.5,2988.1,3.34659]
["bitfinex","ETHUSD",1720234422525,0.17041453,2988.4,2988.2,0.08688428]
["bitfinex","ETHUSD",1720234422739,3.0,2988.5,2988.2,0.08688428]
["bitfinex","ETHUSD",1720234422938,0.17041389,2988.4,2988.2,3.43334428]
["bitfinex","ETHUSD",1720234423139,3.0,2988.5,2988.2,3.43334428]
["bitfinex","ETHUSD",1720234423339,0.17041845,2988.4,2988.2,0.08688428]
["bitfinex","ETHUSD",1720234423542,3.0,2988.5,2988.2,0.08688428]
["bitfinex","ETHUSD",1720234423737,0.17042114,2988.4,2988.2,3.34648]
["bitfinex","ETHUSD",1720234424067,3.0,2988.5,2988.3,0.08678322]
["bitfinex","ETHUSD",1720234424353,0.17041657,2988.4,2988.2,3.34648]
["bitfinex","ETHUSD",1720234424559,3.0,2988.5,2988.4,0.08671468]
["bitfinex","ETHUSD",1720234424726,3.17041846,2988.5,2988.3,0.08678322]
["bitfinex","ETHUSD",1720234424927,0.17041846,2988.4,2988.2,3.34648]
["bitfinex","ETHUSD",1720234425127,3.0,2988.5,2988.3,0.08678322]
["bitfinex","ETHUSD",1720234425332,3.0,2988.5,2988.2,3.34648]
["bitfinex","ETHUSD",1720234425333,0.17041869,2988.4,2988.2,3.34648]
["bitfinex","ETHUSD",1720234425576,3.0,2988.5,2988.4,0.08670468]
["bitfinex","ETHUSD",1720234425726,3.17041675,2988.5,2988.3,3.43313572]
["bitfinex","ETHUSD",1720234425922,0.17041675,2988.4,2988.3,3.43313572]
["bitfinex","ETHUSD",1720234428983,3.0,2989.1,2988.6,3.34603]
["bitfinex","ETHUSD",1720234429191,0.17039316,2989.0,2988.6,3.34603]
["bitfinex","ETHUSD",1720234429352,3.0,2989.2,2988.8,3.34575]
["bitfinex","ETHUSD",1720234429552,3.0,2989.2,2988.9,3.34569]
["bitfinex","ETHUSD",1720234429873,3.0,2989.2,2989.0,3.34552]
["bitfinex","ETHUSD",1720234430070,3.0,2989.2,2989.1,3.43168505]
["bitfinex","ETHUSD",1720234430597,10.47847773,2989.6,2989.2,3.34534]
["bitfinex","ETHUSD",1720234430779,3.0,2989.6,2989.5,3.34504]
["bitfinex","ETHUSD",1720234431157,3.0,2989.6,2989.5,3.43097108]
["bitfinex","ETHUSD",1720234432376,3.0,2989.6,2989.5,0.08593108]
["bitfinex","ETHUSD",1720234440464,3.0,2989.6,2989.5,3.43097108]
["bitfinex","ETHUSD",1720234440788,3.0,2989.9,2989.5,3.43097108]
["bitfinex","ETHUSD",1720234441287,3.0,2989.9,2989.6,3.43036506]
["bitfinex","ETHUSD",1720234441477,7.47847773,2990.4,2989.8,3.3446]
["bitfinex","ETHUSD",1720234441478,3.0,2990.1,2989.8,3.3446]
["bitfinex","ETHUSD",1720234441879,3.0,2990.1,2989.9,0.08531965]
["bitfinex","ETHUSD",1720234444418,3.0,2990.1,2989.6,3.34484]
["bitfinex","ETHUSD",1720234444572,3.0,2990.1,2990.0,0.08525118]
["bitfinex","ETHUSD",1720234444769,3.0,2990.1,2989.7,3.34474]
["bitfinex","ETHUSD",1720234444987,3.0,2990.1,2990.0,0.08525118]
["bitfinex","ETHUSD",1720234445187,3.0,2990.1,2989.7,3.34474]
["bitfinex","ETHUSD",1720234445410,3.0,2990.1,2990.0,0.08525118]
["bitfinex","ETHUSD",1720234445611,3.0,2990.1,2989.7,3.34474]
["bitfinex","ETHUSD",1720234445816,3.0,2990.1,2990.0,0.08525118]
["bitfinex","ETHUSD",1720234445990,3.0,2990.1,2989.8,3.3447]
["bitfinex","ETHUSD",1720234446342,3.0,2990.1,2990.0,0.08525118]
["bitfinex","ETHUSD",1720234446517,3.0,2990.1,2989.9,0.08531965]
["bitfinex","ETHUSD",1720234446832,3.0,2990.1,2989.3,2.4516]
["bitfinex","ETHUSD",1720234446833,3.3,2990.1,2990.0,0.08525118]
["bitfinex","ETHUSD",1720234446992,3.85,2990.1,2990.0,0.08525118]
["bitfinex","ETHUSD",1720234447193,3.0,2989.8,2989.4,3.34507]
["bitfinex","ETHUSD",1720234447577,3.0,2989.8,2989.5,0.08559354]
["bitfinex","ETHUSD",1720234448272,3.0,2989.8,2989.7,3.34481]
["bitfinex","ETHUSD",1720234448580,3.0,2989.8,2989.7,3.43026659]
["bitfinex","ETHUSD",1720234449176,10.47847773,2990.4,2989.8,3.34467]
["bitfinex","ETHUSD",1720234449417,10.47847773,2990.4,2989.9,3.34449]
["bitfinex","ETHUSD",1720234449713,3.0,2990.1,2989.9,3.42972221]
["bitfinex","ETHUSD",1720234451477,3.0,2990.1,2989.9,0.08523221]
["bitfinex","ETHUSD",1720234451902,3.0,2990.1,2989.8,3.34465]
["bitfinex","ETHUSD",1720234452110,3.0,2990.1,2989.9,0.08482481]
["bitfinex","ETHUSD",1720234453820,3.3,2990.1,2989.9,0.08482481]
["bitfinex","ETHUSD",1720234454039,2.8248,2990.0,2989.9,0.08482481]
["bitfinex","ETHUSD",1720234454321,3.0,2989.5,2989.1,3.34547]
["bitfinex","ETHUSD",1720234454489,3.0,2989.5,2989.0,3.34552]
["bitfinex","ETHUSD",1720234454822,3.0,2989.5,2989.1,0.08269522]
["bitfinex","ETHUSD",1720234455333,3.0,2989.5,2989.1,3.34545]
["bitfinex","ETHUSD",1720234455507,3.0,2989.5,2989.2,0.08269917]
["bitfinex","ETHUSD",1720234457777,3.0,2989.5,2989.2,3.42796917]
["bitfinex","ETHUSD",1720234457927,3.0,2989.5,2989.4,3.34515]
["bitfinex","ETHUSD",1720234458129,3.0,2989.5,2989.4,3.42775966]
["bitfinex","ETHUSD",1720234461940,3.0,2989.5,2989.4,0.08260966]
["bitfinex","ETHUSD",1720234462147,3.3,2989.5,2989.0,3.34553]
["bitfinex","ETHUSD",1720234462328,3.0,2989.2,2989.1,0.08284013]
["bitfinex","ETHUSD",1720234465455,5.8248,2989.2,2989.1,0.08284013]
["bitfinex","ETHUSD",1720234465659,3.0,2988.7,2988.3,3.34633]
["bitfinex","ETHUSD",1720234466095,3.17510181,2989.2,2988.4,0.08079335]
["bitfinex","ETHUSD",1720234466262,3.0,2988.6,2988.4,0.08079335]
["bitfinex","ETHUSD",1720234466903,5.2748,2988.6,2988.0,3.09979335]
["bitfinex","ETHUSD",1720234467412,5.2748,2988.6,2988.1,0.07830587]
["bitfinex","ETHUSD",1720234468710,5.2748,2988.6,2988.1,3.42490587]
["bitfinex","ETHUSD",1720234471821,3.0,2988.3,2988.1,3.42490587]
["bitfinex","ETHUSD",1720234474538,3.0,2988.7,2988.1,3.42490587]
["bitfinex","ETHUSD",1720234474686,3.0,2988.7,2988.4,3.34626]
["bitfinex","ETHUSD",1720234475218,3.0,2988.7,2988.5,0.07848917]
["bitfinex","ETHUSD",1720234475807,3.0,2988.7,2988.3,3.34628]
["bitfinex","ETHUSD",1720234476008,3.0,2988.7,2988.6,0.07838313]
["bitfinex","ETHUSD",1720234476188,3.0,2988.7,2988.3,6.69256]
["bitfinex","ETHUSD",1720234476390,3.0,2988.7,2988.4,0.07852019]
["bitfinex","ETHUSD",1720234478014,0.35036464,2988.6,2988.4,3.42478019]
["bitfinex","ETHUSD",1720234483462,0.6854011,2988.6,2988.4,0.07852019]
["bitfinex","ETHUSD",1720234483758,3.0,2988.4,2988.0,3.34661]
["bitfinex","ETHUSD",1720234484055,3.0,2988.4,2988.1,0.07869578]
["bitfinex","ETHUSD",1720234484667,2.4791,2988.3,2988.1,0.07869578]
["bitfinex","ETHUSD",1720234484959,2.4791,2988.3,2987.7,3.347]
["bitfinex","ETHUSD",1720234484960,3.0,2988.0,2987.7,3.347]
["bitfinex","ETHUSD",1720234485119,3.0,2988.0,2987.8,0.0765048]
["bitfinex","ETHUSD",1720234485322,3.3,2988.0,2987.5,3.34725]
["bitfinex","ETHUSD",1720234485632,0.55,2987.9,2987.6,0.07664193]
["bitfinex","ETHUSD",1720234487933,0.55,2987.9,2987.6,3.42379193]
["bitfinex","ETHUSD",1720234489749,3.0,2988.0,2987.8,3.34694]
["bitfinex","ETHUSD",1720234490051,3.0,2988.0,2987.9,0.07651377]
["bitfinex","ETHUSD",1720234501294,3.33503822,2988.0,2987.9,0.07651377]
["bitfinex","ETHUSD",1720234501510,5.71293822,2988.0,2987.9,0.07651377]
["bitfinex","ETHUSD",1720234501801,3.0,2987.7,2987.4,3.34735]
["bitfinex","ETHUSD",1720234502167,3.0,2987.7,2987.5,3.34727]
["bitfinex","ETHUSD",1720234502801,3.0,2987.7,2987.4,3.34735]
["bitfinex","ETHUSD",1720234503581,3.0,2987.7,2987.0,3.34782]
["bitfinex","ETHUSD",1720234503582,3.0,2987.4,2987.0,3.34782]
["bitfinex","ETHUSD",1720234503893,3.0,2987.4,2987.1,6.34769]
["bitfinex","ETHUSD",1720234505021,3.0,2987.7,2987.4,3.34735]
["bitfinex","ETHUSD",1720234506594,3.0,2988.0,2987.6,3.34716]
["bitfinex","ETHUSD",1720234506805,0.35038216,2988.1,2987.7,2.45884006]
["bitfinex","ETHUSD",1720234506994,0.35038216,2988.1,2988.0,3.34672]
["bitfinex","ETHUSD",1720234507194,3.0,2988.4,2988.0,3.34672]
["bitfinex","ETHUSD",1720234508319,4.32753291,2988.4,2988.0,3.34672]
["bitfinex","ETHUSD",1720234508695,3.0,2988.4,2988.3,3.34638]
["bitfinex","ETHUSD",1720234509246,3.0,2988.4,2988.3,3.42283467]
["bitfinex","ETHUSD",1720234509604,3.0,2988.4,2988.3,0.07645467]
["bitfinex","ETHUSD",1720234509831,3.0,2988.4,2988.3,3.34638]
["bitfinex","ETHUSD",1720234509988,3.0,2988.4,2988.3,3.42283467]
["bitfinex","ETHUSD",1720234510730,3.0,2988.4,2988.3,0.07645467]
["bitfinex","ETHUSD",1720234511389,3.0,2988.4,2988.1,3.34659]
["bitfinex","ETHUSD",1720234511594,3.0,2988.4,2988.2,0.07652321]
["bitfinex","ETHUSD",1720234513004,3.0,2988.4,2988.2,3.42301321]
["bitfinex","ETHUSD",1720234514503,3.0,2988.7,2988.3,3.34638]
["bitfinex","ETHUSD",1720234514803,0.95,2988.8,2988.7,3.34593]
["bitfinex","ETHUSD",1720234515044,3.0,2989.3,2988.8,3.34574]
["bitfinex","ETHUSD",1720234515213,0.17038325,2989.2,2989.0,3.34558]
["bitfinex","ETHUSD",1720234515415,3.0,2989.3,2989.1,0.07569141]
["bitfinex","ETHUSD",1720234515645,7.4909,2989.7,2989.1,0.07569141]
["bitfinex","ETHUSD",1720234515807,3.0,2989.3,2989.1,0.07569141]
["bitfinex","ETHUSD",1720234516140,0.17037605,2989.2,2989.1,0.07569141]
["bitfinex","ETHUSD",1720234516334,3.0,2989.3,2989.1,0.07569141]
["bitfinex","ETHUSD",1720234516946,0.17037768,2989.2,2989.1,0.07569141]
["bitfinex","ETHUSD",1720234517240,3.0,2989.3,2989.1,0.07569141]
["bitfinex","ETHUSD",1720234517923,0.17037957,2989.2,2989.1,0.07569141]
["bitfinex","ETHUSD",1720234518141,3.0,2989.3,2989.1,0.07569141]
["bitfinex","ETHUSD",1720234518444,3.0,2989.3,2988.9,3.34564]
["bitfinex","ETHUSD",1720234518743,3.0,2989.3,2989.2,0.0754779]
["bitfinex","ETHUSD",1720234518945,3.17037573,2989.3,2989.0,3.34558]
["bitfinex","ETHUSD",1720234519154,3.0,2989.3,2989.2,0.0754779]
["bitfinex","ETHUSD",1720234519308,3.17037749,2989.3,2989.1,0.0755464]
["bitfinex","ETHUSD",1720234519649,3.0,2989.3,2989.0,3.34558]
["bitfinex","ETHUSD",1720234520118,3.0,2989.3,2989.1,0.0755464]
["bitfinex","ETHUSD",1720234520506,3.0,2989.3,2989.0,3.34558]
["bitfinex","ETHUSD",1720234520946,3.0,2989.3,2989.1,0.0755414]
["bitfinex","ETHUSD",1720234521449,3.0,2989.3,2989.0,3.34558]
["bitfinex","ETHUSD",1720234521809,3.0,2989.3,2989.1,0.0755414]
["bitfinex","ETHUSD",1720234522111,3.0,2989.3,2989.0,3.34558]
["bitfinex","ETHUSD",1720234522453,3.0,2989.3,2989.1,0.0755414]
["bitfinex","ETHUSD",1720234522855,3.0,2989.3,2989.0,3.34558]
["bitfinex","ETHUSD",1720234523345,3.0,2989.3,2989.1,0.0755439]
["bitfinex","ETHUSD",1720234526245,3.3,2989.3,2989.1,0.0755439]
["bitfinex","ETHUSD",1720234528521,2.3621,2989.2,2989.1,0.0755439]
["bitfinex","ETHUSD",1720234528722,3.0,2988.9,2988.5,3.34605]
["bitfinex","ETHUSD",1720234529048,3.0,2988.9,2988.7,3.34586]
["bitfinex","ETHUSD",1720234529444,3.0,2988.9,2988.8,0.07555443]
["bitfinex","ETHUSD",1720234529862,3.0,2988.9,2988.7,3.34586]
["bitfinex","ETHUSD",1720234530160,3.0,2988.9,2988.8,0.07320663]
["bitfinex","ETHUSD",1720234530515,3.0,2988.9,2988.7,3.34586]
["bitfinex","ETHUSD",1720234530831,3.0,2988.9,2988.8,0.07320663]
["bitfinex","ETHUSD",1720234531048,3.0,2988.9,2988.7,3.34586]
["bitfinex","ETHUSD",1720234531346,3.0,2988.9,2988.8,0.07320663]
["bitfinex","ETHUSD",1720234531536,3.3,2988.9,2988.8,0.07320663]
["bitfinex","ETHUSD",1720234531735,3.3,2988.9,2988.5,3.34605]
["bitfinex","ETHUSD",1720234531939,3.3,2988.9,2988.8,0.07321913]
["bitfinex","ETHUSD",1720234532416,3.3,2988.9,2988.5,3.34605]
["bitfinex","ETHUSD",1720234532615,3.3,2988.9,2988.6,0.07335617]
["bitfinex","ETHUSD",1720234534462,3.0,2988.9,2988.6,3.41939617]
["bitfinex","ETHUSD",1720234534662,3.0,2988.9,2988.8,3.34582]
["bitfinex","ETHUSD",1720234535030,3.0,2988.9,2988.8,3.41907663]
["bitfinex","ETHUSD",1720234536530,3.0,2989.3,2988.8,6.76489663]
["bitfinex","ETHUSD",1720234537266,3.0,2989.3,2988.9,3.34568]
["bitfinex","ETHUSD",1720234537643,3.0,2989.3,2989.0,0.07311961]
["bitfinex","ETHUSD",1720234537850,3.0,2989.3,2989.0,3.41860961]
["bitfinex","ETHUSD",1720234538273,3.0,2989.3,2989.0,6.76411961]
["bitfinex","ETHUSD",1720234539351,3.0,2989.3,2989.0,3.41860961]
["bitfinex","ETHUSD",1720234544584,3.0,2989.6,2989.2,3.34537]
["bitfinex","ETHUSD",1720234544885,3.0,2989.6,2989.4,3.34507]
["bitfinex","ETHUSD",1720234545372,3.0,2989.6,2989.5,0.0726668]
["bitfinex","ETHUSD",1720234547193,3.0,2989.6,2989.5,3.4177068]
["bitfinex","ETHUSD",1720234551290,3.0,2989.9,2989.5,0.0726668]
["bitfinex","ETHUSD",1720234551495,3.33,2990.0,2989.9,3.34459]
["bitfinex","ETHUSD",1720234551699,7.47847773,2990.1,2990.0,3.34448]
["bitfinex","ETHUSD",1720234551884,7.47847773,2990.1,2989.9,3.34459]
["bitfinex","ETHUSD",1720234551885,3.0,2990.3,2990.1,3.34435]
["bitfinex","ETHUSD",1720234552189,3.0,2990.3,2990.2,0.07195509]
["bitfinex","ETHUSD",1720234552354,3.17031693,2990.3,2990.2,0.07195509]
["bitfinex","ETHUSD",1720234552790,3.0,2990.0,2989.9,3.34451]
["bitfinex","ETHUSD",1720234553087,3.0,2990.0,2989.9,3.41667047]
["bitfinex","ETHUSD",1720234560107,3.33,2990.3,2989.9,3.41667047]
["bitfinex","ETHUSD",1720234560108,6.33,2990.3,2989.9,3.41667047]
["bitfinex","ETHUSD",1720234560603,3.0,2990.0,2989.9,3.41667047]
["bitfinex","ETHUSD",1720234560811,6.33,2990.3,2989.9,3.41667047]
["bitfinex","ETHUSD",1720234561173,3.0,2990.0,2989.9,3.41667047]
["bitfinex","ETHUSD",1720234562807,0.35029462,2990.0,2989.9,6.76118047]
["bitfinex","ETHUSD",1720234563612,0.35029462,2990.0,2989.9,13.37187047]
["bitfinex","ETHUSD",1720234563909,0.35029462,2990.0,2989.9,12.52387047]
["bitfinex","ETHUSD",1720234564120,0.35029462,2990.0,2989.9,9.17928047]
["bitfinex","ETHUSD",1720234567272,0.35029462,2990.0,2989.9,10.02728047]
["bitfinex","ETHUSD",1720234567470,0.35029462,2990.0,2989.9,9.17928047]
["bitfinex","ETHUSD",1720234567909,0.35029462,2990.0,2989.9,3.41667047]
["bitfinex","ETHUSD",1720234568313,0.35029462,2990.0,2989.9,6.76126047]
["bitfinex","ETHUSD",1720234568621,0.35029462,2990.0,2989.9,7.60926047]
["bitfinex","ETHUSD",1720234569675,0.35029462,2990.0,2989.9,13.37195047]
["bitfinex","ETHUSD",1720234571284,0.35029462,2990.0,2989.9,3.41667047]
["bitfinex","ETHUSD",1720234572924,0.35029462,2990.0,2989.9,0.07216047]
["bitfinex","ETHUSD",1720234573279,0.35029462,2990.0,2989.7,3.34481]
["bitfinex","ETHUSD",1720234573513,0.35029462,2990.0,2989.8,0.07197409]
["bitfinex","ETHUSD",1720234573933,3.0,2989.6,2989.1,3.34545]
["bitfinex","ETHUSD",1720234574415,3.0,2989.0,2988.7,3.34586]
["bitfinex","ETHUSD",1720234574584,3.0,2989.0,2988.8,3.3458]
["bitfinex","ETHUSD",1720234576148,3.0,2989.0,2988.9,3.34571]
["bitfinex","ETHUSD",1720234576344,3.0,2989.3,2989.0,3.34557]
["bitfinex","ETHUSD",1720234576636,7.47847773,2989.6,2989.0,3.34557]
["bitfinex","ETHUSD",1720234576637,10.47847773,2989.6,2989.0,3.34557]
["bitfinex","ETHUSD",1720234576811,3.0,2989.6,2989.2,3.34537]
["bitfinex","ETHUSD",1720234577019,3.0,2989.3,2989.2,3.34537]
["bitfinex","ETHUSD",1720234577798,3.0,2989.6,2989.3,3.34525]
["bitfinex","ETHUSD",1720234578432,0.35034999,2989.5,2989.3,3.34525]
["bitfinex","ETHUSD",1720234578635,0.35034999,2989.5,2989.4,3.417398]
["bitfinex","ETHUSD",1720234578839,0.35034999,2989.5,2989.4,6.762548]
["bitfinex","ETHUSD",1720234579911,0.35034999,2989.5,2989.4,10.107698]
["bitfinex","ETHUSD",1720234580113,0.35034999,2989.5,2989.4,13.107698]
["bitfinex","ETHUSD",1720234582216,0.35034999,2989.5,2989.4,18.486848]
["bitfinex","ETHUSD",1720234584916,0.35034999,2989.5,2989.4,15.141698]
["bitfinex","ETHUSD",1720234587148,0.35034999,2989.5,2989.4,20.985848]
["bitfinex","ETHUSD",1720234587335,0.12870925,2989.5,2989.4,20.985848]
["bitfinex","ETHUSD",1720234587507,3.0,2990.5,2990.4,3.34403]
["bitfinex","ETHUSD",1720234587915,3.0,2990.5,2990.4,3.41573578]
["bitfinex","ETHUSD",1720234588143,3.35023394,2990.5,2990.4,3.41573578]
["bitfinex","ETHUSD",1720234589946,3.35023394,2990.5,2990.4,0.07170578]
["bitfinex","ETHUSD",1720234590243,3.35023394,2990.5,2990.4,3.41573578]
["bitfinex","ETHUSD",1720234590414,3.35023394,2990.5,2990.4,3.34403]
["bitfinex","ETHUSD",1720234590775,3.35023394,2990.5,2990.4,3.41573578]
["bitfinex","ETHUSD",1720234594424,3.35023394,2990.5,2990.4,0.07170578]
["bitfinex","ETHUSD",1720234594650,3.68525733,2990.5,2990.2,3.34416]
["bitfinex","ETHUSD",1720234594853,3.68525733,2990.5,2990.1,3.34426]
["bitfinex","ETHUSD",1720234595152,3.68525733,2990.5,2990.2,0.07143051]
["bitfinex","ETHUSD",1720234595376,3.68525733,2990.5,2990.2,3.41560051]
["bitfinex","ETHUSD",1720234595576,3.68525733,2990.5,2990.2,3.34417]
["bitfinex","ETHUSD",1720234595789,3.68525733,2990.5,2990.3,0.07136706]
["bitfinex","ETHUSD",1720234596660,0.68525733,2990.5,2990.3,0.07136706]
["bitfinex","ETHUSD",1720234596871,0.35023394,2990.5,2990.3,0.07136706]
["bitfinex","ETHUSD",1720234597053,3.35023394,2990.5,2990.3,3.41550706]
["bitfinex","ETHUSD",1720234598056,3.35023394,2990.5,2990.4,3.34403]
["bitfinex","ETHUSD",1720234598395,0.35023394,2990.5,2990.4,3.41533361]
["bitfinex","ETHUSD",1720234598755,3.35023394,2990.5,2990.4,3.41533361]
["bitfinex","ETHUSD",1720234600797,0.35023394,2990.5,2990.4,3.41533361]
["bitfinex","ETHUSD",1720234601776,0.35023394,2990.5,2990.4,6.82624151]
["bitfinex","ETHUSD",1720234603164,0.35023394,2990.5,2990.4,6.75936361]
["bitfinex","ETHUSD",1720234604574,0.35023394,2990.5,2990.4,6.82623453]
["bitfinex","ETHUSD",1720234606401,0.35023394,2990.5,2990.4,6.75936361]
["bitfinex","ETHUSD",1720234613086,2.4294,2990.7,2990.5,3.34383]
["bitfinex","ETHUSD",1720234613280,2.4294,2990.7,2990.6,0.07090711]
["bitfinex","ETHUSD",1720234613501,2.4294,2990.7,2990.6,3.41471711]
["bitfinex","ETHUSD",1720234620607,0.3498733,2990.9,2990.6,3.41471711]
["bitfinex","ETHUSD",1720234621650,2.4294,2990.7,2990.6,0.07090711]
["bitfinex","ETHUSD",1720234621948,2.4294,2990.7,2990.3,3.34408]
["bitfinex","ETHUSD",1720234622246,2.4294,2990.7,2990.4,0.07110138]
["bitfinex","ETHUSD",1720234622615,3.0,2990.5,2990.4,0.07110138]
["bitfinex","ETHUSD",1720234623816,3.54294,2990.5,2990.4,0.07110138]
["bitfinex","ETHUSD",1720234624021,3.71323927,2990.5,2990.4,0.07110138]
["bitfinex","ETHUSD",1720234624246,3.0,2990.2,2989.8,3.34467]
["bitfinex","ETHUSD",1720234624714,3.0,2990.2,2989.7,3.34476]
["bitfinex","ETHUSD",1720234625057,3.0,2990.2,2989.8,3.0]
["bitfinex","ETHUSD",1720234626350,3.0,2990.2,2989.8,6.34467]
["bitfinex","ETHUSD",1720234628848,3.0,2990.2,2989.8,3.0]
["bitfinex","ETHUSD",1720234629056,3.0,2990.2,2989.7,0.847]
["bitfinex","ETHUSD",1720234630256,3.34990513,2990.6,2990.3,3.34406]
["bitfinex","ETHUSD",1720234630553,3.34990513,2990.6,2990.4,3.344]
["bitfinex","ETHUSD",1720234632418,3.34990513,2990.6,2990.2,3.34414]
["bitfinex","ETHUSD",1720234633040,0.17029828,2990.5,2990.2,3.34414]
["bitfinex","ETHUSD",1720234633238,3.34990513,2990.6,2990.2,3.34414]
["bitfinex","ETHUSD",1720234633447,3.34990513,2990.6,2990.4,3.34401]
["bitfinex","ETHUSD",1720234634243,3.34990513,2990.6,2990.4,6.68795]
["bitfinex","ETHUSD",1720234635452,3.34990513,2990.6,2990.4,3.34394]
["bitfinex","ETHUSD",1720234637468,2.3512,2990.5,2989.8,3.34466]
["bitfinex","ETHUSD",1720234637652,3.0,2990.3,2990.0,3.34438]
["bitfinex","ETHUSD",1720234638566,3.0,2990.3,2990.1,0.0692416]
["bitfinex","ETHUSD",1720234640639,3.0,2990.3,2989.9,3.0]
["bitfinex","ETHUSD",1720234640965,3.53512,2990.3,2989.8,3.34465]
["bitfinex","ETHUSD",1720234641176,3.53512,2990.3,2989.9,0.06942098]
["bitfinex","ETHUSD",1720234641371,5.3512,2990.0,2989.9,0.06942098]
["bitfinex","ETHUSD",1720234641530,3.0,2989.6,2989.2,3.34529]
["bitfinex","ETHUSD",1720234641727,3.0,2989.6,2989.3,0.06913519]
["bitfinex","ETHUSD",1720234641964,3.3,2989.6,2989.1,3.34543]
["bitfinex","ETHUSD",1720234642127,3.3,2989.6,2989.2,0.06920369]
["bitfinex","ETHUSD",1720234643125,3.3,2989.6,2989.2,3.41457369]
["bitfinex","ETHUSD",1720234643325,3.0,2989.6,2989.2,3.41457369]
["bitfinex","ETHUSD",1720234646447,3.0,2989.6,2989.2,0.06920369]
["bitfinex","ETHUSD",1720234647240,3.0,2989.6,2989.2,3.41455369]
["bitfinex","ETHUSD",1720234647646,3.0,2989.3,2989.2,0.06920369]
["bitfinex","ETHUSD",1720234651573,3.0,2989.3,2989.2,0.06983812]
["bitfinex","ETHUSD",1720234651776,3.53512,2989.3,2988.9,3.34563]
["bitfinex","ETHUSD",1720234652075,3.0,2989.3,2989.0,0.06997513]
["bitfinex","ETHUSD",1720234654571,3.0,2989.3,2988.7,3.34592]
["bitfinex","ETHUSD",1720234654777,3.0,2989.3,2988.8,3.3458]
["bitfinex","ETHUSD",1720234654948,3.0,2989.3,2988.7,3.34592]
["bitfinex","ETHUSD",1720234654949,3.0,2989.3,2988.9,0.07004364]
["bitfinex","ETHUSD",1720234655153,3.53512,2989.3,2988.7,3.34592]
["bitfinex","ETHUSD",1720234655357,3.0,2989.0,2988.8,0.07011215]
["bitfinex","ETHUSD",1720234655682,3.0,2989.0,2988.7,3.34592]
["bitfinex","ETHUSD",1720234655853,3.0,2989.0,2988.9,0.07004364]
["bitfinex","ETHUSD",1720234656172,3.0,2989.0,2988.8,0.07011215]
["bitfinex","ETHUSD",1720234656474,3.0,2988.7,2988.4,3.0]
["bitfinex","ETHUSD",1720234656641,3.0,2988.7,2988.3,3.0]
["bitfinex","ETHUSD",1720234656843,3.0,2988.7,2988.5,0.07031772]
["bitfinex","ETHUSD",1720234657070,3.0,2988.7,2988.4,0.07038625]
["bitfinex","ETHUSD",1720234657271,3.0,2988.7,2988.6,0.07024919]
["bitfinex","ETHUSD",1720234657479,3.0,2988.7,2988.5,0.07031772]
["bitfinex","ETHUSD",1720234657679,3.0,2988.7,2988.6,0.07024919]
["bitfinex","ETHUSD",1720234657982,3.0,2988.7,2988.3,3.34635]
["bitfinex","ETHUSD",1720234658188,3.0,2988.7,2988.6,0.07024919]
["bitfinex","ETHUSD",1720234658338,3.0,2988.7,2988.3,3.34635]
["bitfinex","ETHUSD",1720234658539,3.0,2988.7,2988.4,0.07038625]
["bitfinex","ETHUSD",1720234662876,3.61368,2988.7,2988.4,0.07038625]
["bitfinex","ETHUSD",1720234663082,0.55,2988.6,2988.4,0.07038625]
["bitfinex","ETHUSD",1720234663401,3.0,2988.1,2987.7,6.69399]
["bitfinex","ETHUSD",1720234663563,3.0,2988.1,2987.8,3.34693]
["bitfinex","ETHUSD",1720234663762,3.0,2988.1,2987.9,3.34681]
["bitfinex","ETHUSD",1720234664490,3.0,2988.1,2988.0,0.07105786]
["bitfinex","ETHUSD",1720234667384,3.0,2988.4,2988.0,0.07105786]
["bitfinex","ETHUSD",1720234667586,3.0,2988.4,2988.3,3.34638]
["bitfinex","ETHUSD",1720234667788,3.0,2988.4,2988.3,3.41731475]
["bitfinex","ETHUSD",1720234668358,3.0,2988.4,2988.3,0.07093475]
["bitfinex","ETHUSD",1720234668559,3.0,2988.4,2988.1,3.3465]
["bitfinex","ETHUSD",1720234668759,3.0,2988.4,2988.2,0.07098829]
["bitfinex","ETHUSD",1720234669361,3.3,2988.4,2988.2,0.07098829]
["bitfinex","ETHUSD",1720234669576,3.0,2988.1,2987.9,3.3468]
["bitfinex","ETHUSD",1720234669781,3.0,2988.1,2988.0,0.07109037]
["bitfinex","ETHUSD",1720234673890,3.0,2988.1,2988.0,3.41781037]
["bitfinex","ETHUSD",1720234677486,0.34995402,2988.7,2988.0,3.41781037]
["bitfinex","ETHUSD",1720234677487,0.34995402,2988.7,2988.1,3.34659]
["bitfinex","ETHUSD",1720234677668,3.0,2988.2,2988.1,3.34659]
["bitfinex","ETHUSD",1720234683606,3.0,2988.2,2988.1,3.41773686]
["bitfinex","ETHUSD",1720234684007,3.0,2988.5,2988.1,3.41773686]
["bitfinex","ETHUSD",1720234684195,3.0,2988.5,2988.4,3.34627]
["bitfinex","ETHUSD",1720234684507,3.0,2988.5,2988.4,3.41721874]
["bitfinex","ETHUSD",1720234685672,3.0,2988.5,2988.4,0.07094874]
["bitfinex","ETHUSD",1720234686681,3.3349954,2988.5,2988.4,0.07094874]
["bitfinex","ETHUSD",1720234687087,3.3349954,2988.5,2988.0,3.34669]
["bitfinex","ETHUSD",1720234687599,5.329,2988.2,2988.1,0.07112686]
["bitfinex","ETHUSD",1720234687809,6.178,2988.2,2987.8,3.34693]
["bitfinex","ETHUSD",1720234688103,6.7958,2988.2,2988.1,0.07112686]
["bitfinex","ETHUSD",1720234688308,6.7958,2988.2,2987.8,3.34693]
["bitfinex","ETHUSD",1720234688534,6.7958,2988.2,2988.1,0.07112686]
["bitfinex","ETHUSD",1720234688672,6.7958,2988.2,2987.8,3.34693]
["bitfinex","ETHUSD",1720234688873,6.7958,2988.2,2988.1,0.07112686]
["bitfinex","ETHUSD",1720234689073,6.7958,2988.2,2987.8,3.34693]
["bitfinex","ETHUSD",1720234689295,6.7958,2988.2,2988.1,0.07112686]
["bitfinex","ETHUSD",1720234689531,6.7958,2988.2,2987.8,3.34693]
["bitfinex","ETHUSD",1720234689675,6.7958,2988.2,2988.1,0.07112686]
["bitfinex","ETHUSD",1720234689873,5.9468,2988.2,2987.6,3.34707]
["bitfinex","ETHUSD",1720234690387,5.9468,2988.2,2987.7,3.41840108]
["bitfinex","ETHUSD",1720234693033,3.0,2987.9,2987.7,0.07140108]
["bitfinex","ETHUSD",1720234693327,2.3213,2987.8,2987.7,0.07140108]
["bitfinex","ETHUSD",1720234693950,2.3213,2987.8,2987.3,3.34742]
["bitfinex","ETHUSD",1720234694095,2.3213,2987.8,2987.7,0.07166622]
["bitfinex","ETHUSD",1720234694614,2.3213,2987.8,2987.3,3.34742]
["bitfinex","ETHUSD",1720234694818,2.3213,2987.8,2987.7,0.07166622]
["bitfinex","ETHUSD",1720234694991,2.3213,2987.8,2987.3,3.34742]
["bitfinex","ETHUSD",1720234695194,2.3213,2987.8,2987.4,3.41925194]
["bitfinex","ETHUSD",1720234696295,2.3213,2987.8,2987.4,0.07187194]
["bitfinex","ETHUSD",1720234696713,2.3213,2987.8,2987.2,6.69503]
["bitfinex","ETHUSD",1720234696918,2.3213,2987.8,2987.5,0.07182587]
["bitfinex","ETHUSD",1720234697097,2.3213,2987.8,2987.2,6.69503]
["bitfinex","ETHUSD",1720234697298,2.3213,2987.8,2987.6,0.0717573]
["bitfinex","ETHUSD",1720234697498,3.0,2987.6,2987.2,6.69502]
["bitfinex","ETHUSD",1720234698121,3.0,2987.6,2987.2,3.3475]
["bitfinex","ETHUSD",1720234698440,3.0,2987.6,2987.3,0.07196303]
["bitfinex","ETHUSD",1720234698805,3.0,2987.6,2987.2,3.3475]
["bitfinex","ETHUSD",1720234699027,3.0,2987.6,2987.3,0.07196303]
["bitfinex","ETHUSD",1720234699231,3.53213,2987.6,2987.3,0.07196303]
["bitfinex","ETHUSD",1720234699407,3.53213,2987.6,2987.0,3.3478]
["bitfinex","ETHUSD",1720234699606,3.53213,2987.6,2987.1,0.06982946]
["bitfinex","ETHUSD",1720234702545,3.0,2987.6,2987.1,0.06982946]
["bitfinex","ETHUSD",1720234703045,3.0,2987.6,2987.1,3.41754946]
["bitfinex","ETHUSD",1720234709981,3.0,2987.6,2987.4,3.34729]
["bitfinex","ETHUSD",1720234710344,3.0,2987.6,2987.5,0.06966019]
["bitfinex","ETHUSD",1720234711174,3.0,2987.6,2987.0,3.34777]
["bitfinex","ETHUSD",1720234711355,3.0,2987.6,2987.5,0.06966019]
["bitfinex","ETHUSD",1720234711558,0.849,2987.5,2987.1,3.34769]
["bitfinex","ETHUSD",1720234712056,3.849,2987.6,2987.1,3.34769]
["bitfinex","ETHUSD",1720234713684,3.849,2987.6,2987.2,0.06986594]
["bitfinex","ETHUSD",1720234714453,3.849,2987.6,2987.2,3.41746594]
["bitfinex","ETHUSD",1720234715059,3.0,2987.6,2987.3,3.34749]
["bitfinex","ETHUSD",1720234715293,0.35001746,2987.7,2987.5,6.69446]
["bitfinex","ETHUSD",1720234715456,0.35001746,2987.7,2987.5,3.34718]
["bitfinex","ETHUSD",1720234715661,0.35001746,2987.7,2987.6,0.06959412]
["bitfinex","ETHUSD",1720234718082,0.35001746,2987.7,2987.6,7.61291412]
["bitfinex","ETHUSD",1720234718283,2.4286,2988.5,2988.1,3.34652]
["bitfinex","ETHUSD",1720234718613,0.95,2988.6,2988.2,3.34649]
["bitfinex","ETHUSD",1720234718763,0.34994948,2988.5,2988.2,3.41567278]
["bitfinex","ETHUSD",1720234718952,0.95,2988.6,2988.2,3.41567278]
["bitfinex","ETHUSD",1720234719489,1.799,2988.6,2988.2,3.41567278]
["bitfinex","ETHUSD",1720234720272,5.4286,2988.3,2988.2,0.06918278]
["bitfinex","ETHUSD",1720234720486,6.5776,2988.3,2988.2,0.06918278]
["bitfinex","ETHUSD",1720234720684,3.0,2988.0,2987.7,3.347]
["bitfinex","ETHUSD",1720234721469,3.0,2988.0,2986.7,15.82809]
["bitfinex","ETHUSD",1720234721470,3.0,2987.7,2986.9,2.4237]
["bitfinex","ETHUSD",1720234721801,3.0,2987.7,2987.3,6.69485]
["bitfinex","ETHUSD",1720234722008,3.0,2987.7,2987.3,3.34742]
["bitfinex","ETHUSD",1720234722697,3.0,2987.7,2987.4,3.34738]
["bitfinex","ETHUSD",1720234723787,3.0,2987.7,2987.2,3.34753]
["bitfinex","ETHUSD",1720234725812,3.0,2987.4,2986.6,2.4237]
["bitfinex","ETHUSD",1720234726010,3.0,2987.4,2985.3,5.029]
["bitfinex","ETHUSD",1720234726011,3.0,2987.1,2986.7,3.34816]
["bitfinex","ETHUSD",1720234726372,3.0,2987.1,2986.5,3.34835]
["bitfinex","ETHUSD",1720234726577,3.0,2986.6,2986.4,3.3485]
["bitfinex","ETHUSD",1720234727316,3.0,2986.6,2986.3,3.34858]
["bitfinex","ETHUSD",1720234728335,3.0,2986.6,2986.1,3.34883]
["bitfinex","ETHUSD",1720234728633,3.0,2986.6,2986.2,3.34873]
["bitfinex","ETHUSD",1720234728827,3.0,2986.6,2986.2,3.41924453]
["bitfinex","ETHUSD",1720234729132,3.0,2986.6,2986.2,0.07051453]
["bitfinex","ETHUSD",1720234729512,3.0,2986.6,2986.1,3.34882]
["bitfinex","ETHUSD",1720234729709,3.0,2986.6,2986.3,0.0704459]
["bitfinex","ETHUSD",1720234729926,3.0,2986.6,2986.2,0.07051453]
["bitfinex","ETHUSD",1720234730132,3.0,2986.6,2986.4,0.07037727]
["bitfinex","ETHUSD",1720234730340,3.0,2986.6,2986.3,0.0704459]
["bitfinex","ETHUSD",1720234730547,3.0,2986.6,2986.5,0.07030864]
["bitfinex","ETHUSD",1720234730741,3.0,2986.6,2986.4,0.07037727]
["bitfinex","ETHUSD",1720234730911,3.0,2986.6,2986.5,0.07030864]
["bitfinex","ETHUSD",1720234731635,3.0,2986.6,2986.1,3.34882]
["bitfinex","ETHUSD",1720234731944,3.0,2986.6,2986.5,0.07030864]
["bitfinex","ETHUSD",1720234732148,3.0,2986.6,2986.1,3.34882]
["bitfinex","ETHUSD",1720234732347,3.0,2986.6,2986.5,0.07030864]
["bitfinex","ETHUSD",1720234732549,3.0,2986.6,2986.2,3.34873]
["bitfinex","ETHUSD",1720234733021,3.0,2986.6,2986.3,0.0704459]
["bitfinex","ETHUSD",1720234733226,3.0,2986.6,2986.3,3.3486]
["bitfinex","ETHUSD",1720234733437,3.0,2986.6,2986.4,0.07037727]
["bitfinex","ETHUSD",1720234735363,2.4764,2986.8,2986.4,3.41886727]
["bitfinex","ETHUSD",1720234735651,3.0,2986.9,2986.4,3.41886727]
["bitfinex","ETHUSD",1720234735857,3.5433,2986.9,2986.4,3.41886727]
["bitfinex","ETHUSD",1720234736071,2.433,2986.8,2986.4,0.07037727]
["bitfinex","ETHUSD",1720234736348,2.433,2986.8,2986.4,3.41888727]
["bitfinex","ETHUSD",1720234739447,3.0,2986.9,2986.4,3.41888727]
["bitfinex","ETHUSD",1720234739655,3.0,2986.9,2986.6,3.34824]
["bitfinex","ETHUSD",1720234740036,6.34,2987.2,2986.9,3.34793]
["bitfinex","ETHUSD",1720234740255,3.0,2987.2,2986.9,3.34793]
["bitfinex","ETHUSD",1720234740619,3.0,2987.2,2987.0,0.0699656]
["bitfinex","ETHUSD",1720234741054,3.0,2987.2,2986.7,3.34816]
["bitfinex","ETHUSD",1720234741355,3.0,2987.2,2987.1,0.07011227]
["bitfinex","ETHUSD",1720234741555,3.5433,2987.2,2986.7,3.34816]
["bitfinex","ETHUSD",1720234741853,3.5433,2987.2,2987.1,0.07011227]
["bitfinex","ETHUSD",1720234742157,3.5433,2987.2,2986.8,0.07031807]
["bitfinex","ETHUSD",1720234742467,3.5433,2987.2,2986.7,3.34816]
["bitfinex","ETHUSD",1720234742674,3.5433,2987.2,2986.9,0.07024946]
["bitfinex","ETHUSD",1720234742979,3.0,2987.2,2986.8,3.34806]
["bitfinex","ETHUSD",1720234743135,3.0,2987.2,2987.0,0.07018086]
["bitfinex","ETHUSD",1720234743330,3.0,2987.2,2986.8,3.34806]
["bitfinex","ETHUSD",1720234743637,3.0,2987.2,2987.1,0.07011227]
["bitfinex","ETHUSD",1720234743834,3.0,2987.2,2986.9,0.07024946]
["bitfinex","ETHUSD",1720234744236,3.0,2987.2,2986.9,3.41818946]
["bitfinex","ETHUSD",1720234745084,3.0,2987.2,2987.0,3.34783]
["bitfinex","ETHUSD",1720234745267,3.0,2987.2,2987.0,3.41801086]
["bitfinex","ETHUSD",1720234749295,3.0,2987.2,2987.0,0.07018086]
["bitfinex","ETHUSD",1720234749586,3.0,2987.2,2986.8,3.34799]
["bitfinex","ETHUSD",1720234749802,3.0,2987.2,2987.1,0.07022488]
["bitfinex","ETHUSD",1720234749953,3.0,2986.9,2986.5,3.34836]
["bitfinex","ETHUSD",1720234751587,5.3175,2986.9,2986.2,3.34864]
["bitfinex","ETHUSD",1720234752600,5.3175,2986.9,2986.3,3.34855]
["bitfinex","ETHUSD",1720234754272,5.3175,2986.9,2986.4,0.0669678]
["bitfinex","ETHUSD",1720234754472,3.0,2986.9,2986.4,2.5612678]
["bitfinex","ETHUSD",1720234754674,3.0,2986.9,2986.7,3.34815]
["bitfinex","ETHUSD",1720234755894,3.0,2986.9,2986.8,3.34806]
["bitfinex","ETHUSD",1720234756101,3.0,2986.9,2986.7,3.34817]
["bitfinex","ETHUSD",1720234756475,3.0,2986.9,2986.7,6.69627]
["bitfinex","ETHUSD",1720234757008,3.0,2986.9,2986.7,3.3481]
["bitfinex","ETHUSD",1720234758192,3.0,2986.9,2986.5,3.34832]
["bitfinex","ETHUSD",1720234758715,3.0,2986.9,2986.6,0.07054537]
["bitfinex","ETHUSD",1720234759075,1.9175,2986.8,2986.6,0.07054537]
["bitfinex","ETHUSD",1720234761188,0.99869085,2987.5,2986.6,0.1375063]
["bitfinex","ETHUSD",1720234761189,3.99869085,2987.5,2986.6,0.1375063]
["bitfinex","ETHUSD",1720234761424,0.99869085,2987.5,2987.1,3.34769]
["bitfinex","ETHUSD",1720234761727,3.0,2987.5,2987.2,0.07013376]
["bitfinex","ETHUSD",1720234762119,3.0,2987.5,2987.2,3.41774376]
["bitfinex","ETHUSD",1720234762289,3.0,2987.5,2987.2,0.07013376]
["bitfinex","ETHUSD",1720234762630,3.0,2987.5,2986.9,3.3479]
["bitfinex","ETHUSD",1720234762807,3.0,2987.5,2987.3,0.07006517]
["bitfinex","ETHUSD",1720234763004,3.0,2987.5,2986.9,3.3479]
["bitfinex","ETHUSD",1720234763197,3.0,2987.5,2987.4,0.06999659]
["bitfinex","ETHUSD",1720234763543,3.0,2987.5,2987.2,3.34758]
["bitfinex","ETHUSD",1720234763828,3.0,2987.5,2987.4,0.06999659]
["bitfinex","ETHUSD",1720234764028,3.0,2987.5,2987.3,0.07006517]
["bitfinex","ETHUSD",1720234764218,3.0,2987.5,2987.4,0.06999659]
["bitfinex","ETHUSD",1720234764605,3.0,2987.5,2987.2,3.34758]
["bitfinex","ETHUSD",1720234764992,3.0,2987.5,2987.3,0.07006517]
["bitfinex","ETHUSD",1720234765394,3.0,2987.5,2987.2,3.34758]
["bitfinex","ETHUSD",1720234765709,3.0,2987.5,2987.3,0.07006517]
["bitfinex","ETHUSD",1720234766010,3.0,2987.5,2987.2,3.34758]
["bitfinex","ETHUSD",1720234766216,3.0,2987.5,2987.4,0.06999659]
["bitfinex","ETHUSD",1720234766439,3.0,2987.5,2987.3,0.07006517]
["bitfinex","ETHUSD",1720234766734,3.0,2987.5,2987.4,0.06999659]
["bitfinex","ETHUSD",1720234766897,3.0,2987.5,2987.2,3.34758]
["bitfinex","ETHUSD",1720234767099,3.0,2987.5,2987.4,0.06999659]
["bitfinex","ETHUSD",1720234767338,3.0,2987.5,2987.2,3.34758]
["bitfinex","ETHUSD",1720234767699,3.0,2987.5,2987.3,0.07006517]
["bitfinex","ETHUSD",1720234767929,3.0,2987.5,2987.2,3.34758]
["bitfinex","ETHUSD",1720234768125,3.0,2987.5,2987.4,0.06999659]
["bitfinex","ETHUSD",1720234768298,3.0,2987.5,2987.2,3.34758]
["bitfinex","ETHUSD",1720234768494,3.0,2987.9,2987.6,3.34716]
["bitfinex","ETHUSD",1720234769038,3.0,2987.9,2987.7,0.06979087]
["bitfinex","ETHUSD",1720234773295,3.53175,2987.9,2987.7,0.06979087]
["bitfinex","ETHUSD",1720234773501,3.53175,2987.9,2987.3,3.34749]
["bitfinex","ETHUSD",1720234773502,3.0,2987.5,2987.3,3.34749]
["bitfinex","ETHUSD",1720234777527,3.0,2987.5,2987.1,6.69534]
["bitfinex","ETHUSD",1720234778333,3.0,2987.5,2987.2,3.3476]
["bitfinex","ETHUSD",1720234778723,3.0,2987.5,2987.3,3.34749]
["bitfinex","ETHUSD",1720234781043,3.0,2987.8,2987.6,3.34716]
["bitfinex","ETHUSD",1720234788539,3.0,2987.8,2987.7,0.06950805]
["bitfinex","ETHUSD",1720234791123,3.0,2987.8,2987.5,3.34726]
["bitfinex","ETHUSD",1720234791447,3.0,2987.8,2987.6,0.06954159]
["bitfinex","ETHUSD",1720234791817,3.3849,2987.8,2987.6,0.06954159]
["bitfinex","ETHUSD",1720234792146,2.4948,2987.7,2987.3,3.3475]
["bitfinex","ETHUSD",1720234795446,3.0,2987.8,2987.5,3.34724]
["bitfinex","ETHUSD",1720234800962,3.0,2987.5,2987.1,3.34765]
["bitfinex","ETHUSD",1720234801344,3.0,2987.5,2987.2,3.34755]
["bitfinex","ETHUSD",1720234803347,3.0,2987.5,2987.4,3.34739]
["bitfinex","ETHUSD",1720234804357,3.0,2987.5,2987.1,3.34765]
["bitfinex","ETHUSD",1720234804559,3.0,2987.5,2986.6,10.76827]
["bitfinex","ETHUSD",1720234804560,3.0,2987.1,2986.6,7.42]
["bitfinex","ETHUSD",1720234804783,3.0,2987.1,2986.4,3.34842]
["bitfinex","ETHUSD",1720234804784,3.0,2986.7,2986.4,3.34842]
["bitfinex","ETHUSD",1720234805118,3.0,2986.7,2986.2,3.34869]
["bitfinex","ETHUSD",1720234805384,3.0,2986.7,2986.3,3.34861]
["bitfinex","ETHUSD",1720234806587,3.34,2987.1,2986.0,3.34891]
["bitfinex","ETHUSD",1720234806588,3.0,2986.4,2986.0,3.34891]
["bitfinex","ETHUSD",1720234806788,3.0,2986.4,2986.1,3.34882]
["bitfinex","ETHUSD",1720234811785,3.0,2986.4,2985.9,3.34905]
["bitfinex","ETHUSD",1720234813085,5.3936,2986.4,2985.7,6.6985]
["bitfinex","ETHUSD",1720234813288,3.0,2986.1,2985.7,3.34921]
["bitfinex","ETHUSD",1720234813497,3.0,2986.1,2985.3,3.34965]
["bitfinex","ETHUSD",1720234813667,3.0,2986.1,2985.5,3.34949]
["bitfinex","ETHUSD",1720234814690,3.0,2986.1,2985.6,3.34939]
["bitfinex","ETHUSD",1720234814887,5.3936,2986.4,2985.8,3.34916]
["bitfinex","ETHUSD",1720234815099,3.0,2986.4,2986.0,3.34895]
["bitfinex","ETHUSD",1720234815671,0.95,2986.5,2986.4,6.69702]
["bitfinex","ETHUSD",1720234815890,3.0,2987.0,2986.8,3.348]
["bitfinex","ETHUSD",1720234816415,3.0,2987.0,2986.6,3.34821]
["bitfinex","ETHUSD",1720234816591,3.634,2987.0,2986.6,6.6964]
["bitfinex","ETHUSD",1720234816791,3.0,2987.0,2986.6,6.69637]
["bitfinex","ETHUSD",1720234817574,3.0,2987.0,2986.7,3.34816]
["bitfinex","ETHUSD",1720234817775,3.34,2987.1,2986.8,3.34806]
["bitfinex","ETHUSD",1720234817981,3.34,2987.1,2986.9,0.05714864]
["bitfinex","ETHUSD",1720234819784,3.0,2987.0,2986.9,0.05714864]
["bitfinex","ETHUSD",1720234819981,3.634,2987.0,2986.7,3.34816]
["bitfinex","ETHUSD",1720234820207,2.3936,2986.9,2986.8,0.05711709]
["bitfinex","ETHUSD",1720234820410,3.0,2986.5,2986.2,3.34866]
["bitfinex","ETHUSD",1720234820717,3.0,2986.5,2986.3,0.05746269]
["bitfinex","ETHUSD",1720234821144,3.0,2986.5,2986.2,3.34866]
["bitfinex","ETHUSD",1720234821345,3.0,2986.5,2986.4,0.05739406]
["bitfinex","ETHUSD",1720234821517,3.0,2986.5,2986.3,0.05746269]
["bitfinex","ETHUSD",1720234821722,3.0,2986.5,2986.4,0.05739406]
["bitfinex","ETHUSD",1720234822119,3.395,2986.5,2986.0,3.34892]
["bitfinex","ETHUSD",1720234822318,3.0,2986.2,2986.0,3.34892]
["bitfinex","ETHUSD",1720234822744,3.0,2986.2,2986.1,3.34884]
["bitfinex","ETHUSD",1720234823445,3.0,2986.2,2986.0,3.34892]
["bitfinex","ETHUSD",1720234823446,3.0,2986.2,2985.8,3.34914]
["bitfinex","ETHUSD",1720234824416,3.0,2986.2,2986.0,3.34892]
["bitfinex","ETHUSD",1720234824825,3.0,2986.2,2986.1,3.40643996]
["bitfinex","ETHUSD",1720234825049,3.0,2986.5,2986.2,3.34863]
["bitfinex","ETHUSD",1720234825223,0.95,2986.6,2986.5,3.3484]
["bitfinex","ETHUSD",1720234825423,5.3869,2987.2,2986.5,0.05732543]
["bitfinex","ETHUSD",1720234825424,3.0,2987.2,2986.5,0.05732543]
["bitfinex","ETHUSD",1720234825621,3.33,2987.4,2986.9,3.34786]
["bitfinex","ETHUSD",1720234825837,3.0,2987.2,2987.0,3.40482238]
["bitfinex","ETHUSD",1720234831060,3.0,2987.2,2987.0,0.05698238]
["bitfinex","ETHUSD",1720234831280,3.0,2987.2,2986.8,3.34798]
["bitfinex","ETHUSD",1720234831437,3.0,2987.2,2987.0,0.05698238]
["bitfinex","ETHUSD",1720234831636,3.0,2987.2,2986.8,3.34798]
["bitfinex","ETHUSD",1720234831869,3.0,2987.2,2986.9,0.05705099]
["bitfinex","ETHUSD",1720234835050,3.974,2987.1,2986.9,0.05705099]
["bitfinex","ETHUSD",1720234835380,3.0,2986.8,2986.5,3.34839]
["bitfinex","ETHUSD",1720234836558,3.0,2986.8,2986.3,3.34858]
["bitfinex","ETHUSD",1720234836883,3.0,2986.5,2986.1,3.3488]
["bitfinex","ETHUSD",1720234839956,3.0,2986.5,2986.2,0.05753382]
["bitfinex","ETHUSD",1720234840294,3.3,2986.5,2986.2,0.05753382]
["bitfinex","ETHUSD",1720234842393,2.3396,2986.4,2986.2,0.05753382]
["bitfinex","ETHUSD",1720234842595,1.9396,2986.4,2986.2,0.05753382]
["bitfinex","ETHUSD",1720234844978,3.0,2986.5,2986.2,0.05753382]
["bitfinex","ETHUSD",1720234845181,3.0,2986.5,2986.2,3.40626382]
["bitfinex","ETHUSD",1720234847205,3.0,2986.5,2986.3,6.69714]
["bitfinex","ETHUSD",1720234847379,3.0,2986.9,2986.4,0.05764694]
["bitfinex","ETHUSD",1720234847569,3.0,2986.9,2986.5,3.3483]
["bitfinex","ETHUSD",1720234847770,3.0,2986.9,2986.6,0.05750468]
["bitfinex","ETHUSD",1720234849170,3.0,2986.9,2986.7,3.34807]
["bitfinex","ETHUSD",1720234849512,3.0,2986.9,2986.8,3.40542746]
["bitfinex","ETHUSD",1720234854712,3.634,2986.9,2986.8,0.05736746]
["bitfinex","ETHUSD",1720234855012,3.634,2986.9,2986.5,3.34838]
["bitfinex","ETHUSD",1720234855322,3.634,2986.9,2986.8,0.05728234]
["bitfinex","ETHUSD",1720234855513,3.0,2986.9,2986.7,3.34812]
["bitfinex","ETHUSD",1720234855732,3.34,2987.1,2986.9,3.34794]
["bitfinex","ETHUSD",1720234856209,3.34,2987.1,2987.0,0.05715264]
["bitfinex","ETHUSD",1720234861423,3.0,2987.2,2987.0,0.05715264]
["bitfinex","ETHUSD",1720234861832,3.0,2987.2,2986.8,3.34806]
["bitfinex","ETHUSD",1720234861993,3.0,2987.2,2987.1,0.05690629]
["bitfinex","ETHUSD",1720234862193,3.47049828,2987.2,2986.8,3.34806]
["bitfinex","ETHUSD",1720234862395,0.17049828,2987.1,2986.9,0.05704348]
["bitfinex","ETHUSD",1720234863991,2.51409828,2987.1,2986.9,0.05704348]
["bitfinex","ETHUSD",1720234864192,3.0,2986.7,2986.5,3.34834]
["bitfinex","ETHUSD",1720234864403,3.0,2986.7,2986.6,0.05726934]
["bitfinex","ETHUSD",1720234864621,2.99330398,2986.7,2986.6,0.05726934]
["bitfinex","ETHUSD",1720234864825,3.0,2986.7,2986.6,0.05726934]
["bitfinex","ETHUSD",1720234865228,3.0,2986.7,2986.4,6.3485]
["bitfinex","ETHUSD",1720234865428,3.0,2986.7,2986.6,0.05726934]
["bitfinex","ETHUSD",1720234865628,3.0,2986.7,2986.3,3.34854]
["bitfinex","ETHUSD",1720234865929,3.0,2986.7,2986.6,0.05726934]
["bitfinex","ETHUSD",1720234866391,3.0,2986.7,2986.3,3.34854]
["bitfinex","ETHUSD",1720234866591,3.0,2986.7,2986.4,0.05740658]
["bitfinex","ETHUSD",1720234869389,3.0,2986.7,2986.4,3.40591658]
["bitfinex","ETHUSD",1720234869792,3.0,2986.7,2986.4,0.05740658]
["bitfinex","ETHUSD",1720234870013,3.3,2986.7,2986.3,3.34861]
["bitfinex","ETHUSD",1720234870227,3.0,2986.7,2986.5,0.05733796]
["bitfinex","ETHUSD",1720234870388,3.0,2986.7,2986.3,3.34861]
["bitfinex","ETHUSD",1720234870593,3.0,2986.7,2986.4,0.05740658]
["bitfinex","ETHUSD",1720234872793,0.17052201,2986.6,2986.4,0.05740658]
["bitfinex","ETHUSD",1720234872993,3.0,2986.7,2986.4,0.05740658]
["bitfinex","ETHUSD",1720234873193,0.17052251,2986.6,2986.4,0.05740658]
["bitfinex","ETHUSD",1720234873406,3.0,2986.7,2986.4,0.05740658]
["bitfinex","ETHUSD",1720234873634,0.17052255,2986.6,2986.4,0.05740658]
["bitfinex","ETHUSD",1720234873832,2.341926,2987.1,2986.5,2.2784]
["bitfinex","ETHUSD",1720234873833,3.0,2987.1,2986.5,2.2784]
["bitfinex","ETHUSD",1720234873991,0.17051022,2987.0,2986.9,3.34795]
["bitfinex","ETHUSD",1720234874351,2.4833,2987.4,2986.9,3.40518125]
["bitfinex","ETHUSD",1720234874352,3.33,2987.4,2986.9,3.40518125]
["bitfinex","ETHUSD",1720234874635,0.17048377,2987.3,2987.2,3.34761]
["bitfinex","ETHUSD",1720234874840,3.33,2987.4,2987.2,3.34761]
["bitfinex","ETHUSD",1720234874999,3.33,2987.4,2987.2,3.40463546]
["bitfinex","ETHUSD",1720234877022,3.33,2987.4,2987.3,6.695]
["bitfinex","ETHUSD",1720234877223,3.0,2987.9,2987.6,3.34713]
["bitfinex","ETHUSD",1720234877752,3.0,2988.2,2987.8,3.34694]
["bitfinex","ETHUSD",1720234878061,0.1704434,2988.1,2987.9,0.05636522]
["bitfinex","ETHUSD",1720234878218,3.0,2988.2,2987.9,0.05636522]
["bitfinex","ETHUSD",1720234878418,3.3,2988.2,2987.9,0.05636522]
["bitfinex","ETHUSD",1720234879320,3.0,2988.2,2988.0,3.34671]
["bitfinex","ETHUSD",1720234879520,3.0,2988.2,2988.0,3.40300667]
["bitfinex","ETHUSD",1720234880321,3.0,2988.8,2988.0,0.05629667]
["bitfinex","ETHUSD",1720234880520,3.0,2988.8,2988.4,3.34619]
["bitfinex","ETHUSD",1720234880724,3.0,2988.8,2988.6,3.34603]
["bitfinex","ETHUSD",1720234881167,3.0,2989.2,2988.9,3.34569]
["bitfinex","ETHUSD",1720234881372,3.0,2988.9,2988.7,6.74750182]
["bitfinex","ETHUSD",1720234881659,3.0,2988.9,2988.7,3.34586]
["bitfinex","ETHUSD",1720234881854,3.0,2988.9,2988.8,3.34582]
["bitfinex","ETHUSD",1720234882056,3.0,2988.9,2988.7,3.34586]
["bitfinex","ETHUSD",1720234882664,3.0,2988.9,2988.5,3.34615]
["bitfinex","ETHUSD",1720234882857,3.34984939,2988.9,2988.6,3.34604]
["bitfinex","ETHUSD",1720234883167,3.0,2988.6,2988.3,3.34633]
["bitfinex","ETHUSD",1720234883462,3.0,2988.6,2988.4,3.34626]
["bitfinex","ETHUSD",1720234884270,3.34984939,2988.9,2988.6,3.34594]
["bitfinex","ETHUSD",1720234884470,3.34984939,2988.9,2988.0,5.62505]
["bitfinex","ETHUSD",1720234884471,3.34984939,2988.9,2988.5,3.34608]
["bitfinex","ETHUSD",1720234884629,3.34984939,2988.9,2988.7,0.05501132]
["bitfinex","ETHUSD",1720234884825,3.34984939,2988.9,2988.6,3.40109734]
["bitfinex","ETHUSD",1720234885053,3.34984939,2988.9,2988.8,0.0549403]
["bitfinex","ETHUSD",1720234885389,3.34984939,2988.9,2988.7,3.40092882]
["bitfinex","ETHUSD",1720234885527,3.34984939,2988.9,2988.8,0.0549403]
["bitfinex","ETHUSD",1720234885869,3.34984939,2988.9,2988.6,3.34602]
["bitfinex","ETHUSD",1720234886029,3.34984939,2988.9,2988.7,3.40084632]
["bitfinex","ETHUSD",1720234886357,3.34984939,2988.9,2988.8,3.34582]
["bitfinex","ETHUSD",1720234886720,3.34984939,2988.9,2988.8,3.4007553]
["bitfinex","ETHUSD",1720234890529,3.34984939,2988.9,2988.8,0.0549353]
["bitfinex","ETHUSD",1720234891060,3.34984939,2988.9,2988.8,0.0548978]
["bitfinex","ETHUSD",1720234891266,3.34984939,2988.9,2988.7,3.34591]
["bitfinex","ETHUSD",1720234891557,3.34984939,2988.9,2988.8,0.0548953]
["bitfinex","ETHUSD",1720234891974,3.34984939,2988.9,2988.7,3.34591]
["bitfinex","ETHUSD",1720234892151,3.34984939,2988.9,2988.8,0.0548953]
["bitfinex","ETHUSD",1720234892340,3.34984939,2988.9,2988.8,3.4007153]
["bitfinex","ETHUSD",1720234892540,3.34984939,2988.9,2988.8,3.34582]
["bitfinex","ETHUSD",1720234892753,3.34984939,2988.9,2988.8,3.40066026]
["bitfinex","ETHUSD",1720234893168,3.34984939,2988.9,2988.8,0.05484026]
["bitfinex","ETHUSD",1720234893374,6.15153433,2988.9,2988.8,0.05484026]
["bitfinex","ETHUSD",1720234893538,3.0,2988.2,2988.0,3.34669]
["bitfinex","ETHUSD",1720234894056,3.0,2988.2,2988.1,3.39828498]
["bitfinex","ETHUSD",1720234894261,3.0,2988.5,2988.2,3.34641]
["bitfinex","ETHUSD",1720234894462,3.0,2988.5,2988.3,0.05154789]
["bitfinex","ETHUSD",1720234894666,3.0,2988.5,2988.3,3.34637]
["bitfinex","ETHUSD",1720234894851,3.0,2988.5,2988.4,0.05147935]
["bitfinex","ETHUSD",1720234895049,3.3,2988.5,2988.4,0.05147935]
["bitfinex","ETHUSD",1720234895370,3.0,2988.1,2987.7,3.34702]
["bitfinex","ETHUSD",1720234895577,3.0,2988.1,2987.8,3.34693]
["bitfinex","ETHUSD",1720234895884,3.0,2988.1,2987.9,3.34682]
["bitfinex","ETHUSD",1720234897479,3.0,2988.1,2988.0,3.34672]
["bitfinex","ETHUSD",1720234898372,3.3499185,2988.1,2988.0,3.34672]
["bitfinex","ETHUSD",1720234899679,3.3499185,2988.1,2988.0,3.39847353]
["bitfinex","ETHUSD",1720234900581,0.3499185,2988.1,2988.0,9.11429353]
["bitfinex","ETHUSD",1720234900784,0.3499185,2988.1,2988.0,12.46101353]
["bitfinex","ETHUSD",1720234900944,0.3499185,2988.1,2988.0,9.11429353]
["bitfinex","ETHUSD",1720234901475,0.3499185,2988.1,2988.0,12.46101353]
["bitfinex","ETHUSD",1720234902880,0.3499185,2988.1,2988.0,15.46101353]
["bitfinex","ETHUSD",1720234904469,0.3499185,2988.1,2988.0,18.80773353]
["bitfinex","ETHUSD",1720234904779,7.15e-06,2988.1,2988.0,18.80773353]
["bitfinex","ETHUSD",1720234905094,2.326,2989.7,2988.0,18.80773353]
["bitfinex","ETHUSD",1720234905095,5.326,2989.7,2989.3,3.34518]
["bitfinex","ETHUSD",1720234905249,3.0,2989.7,2989.4,3.34509]
["bitfinex","ETHUSD",1720234905449,3.0,2989.7,2989.4,3.39591917]
["bitfinex","ETHUSD",1720234905878,3.0,2989.7,2989.5,3.34503]
["bitfinex","ETHUSD",1720234906146,3.0,2989.7,2989.6,0.05069221]
["bitfinex","ETHUSD",1720234906745,3.34983503,2989.7,2989.6,0.05069221]
["bitfinex","ETHUSD",1720234910184,3.34983503,2989.7,2989.3,3.34518]
["bitfinex","ETHUSD",1720234910381,3.68481853,2989.7,2989.6,0.05069221]
["bitfinex","ETHUSD",1720234910585,3.68481853,2989.7,2989.1,3.34544]
["bitfinex","ETHUSD",1720234910787,3.68481853,2989.7,2989.6,0.05069221]
["bitfinex","ETHUSD",1720234910991,3.68481853,2989.7,2989.1,3.34544]
["bitfinex","ETHUSD",1720234911489,3.68481853,2989.7,2989.2,3.39633616]
["bitfinex","ETHUSD",1720234911700,3.34983503,2989.7,2989.2,3.39633616]
["bitfinex","ETHUSD",1720234914179,3.34983503,2989.7,2989.3,3.34524]
["bitfinex","ETHUSD",1720234914596,3.34983503,2989.7,2989.4,0.05067707]
["bitfinex","ETHUSD",1720234915700,3.34983503,2989.7,2989.5,3.34503]
["bitfinex","ETHUSD",1720234916013,3.34983503,2989.7,2989.6,0.05054011]
["bitfinex","ETHUSD",1720234917897,0.34983503,2989.7,2989.6,0.05054011]
["bitfinex","ETHUSD",1720234918104,3.34983503,2989.7,2989.6,0.05054011]
["bitfinex","ETHUSD",1720234918324,0.34983503,2989.7,2989.6,3.39546011]
["bitfinex","ETHUSD",1720234918891,0.34983503,2989.7,2989.6,0.05054011]
["bitfinex","ETHUSD",1720234919710,3.34983503,2989.7,2989.6,0.05054011]
["bitfinex","ETHUSD",1720234919871,3.68481853,2989.7,2989.2,3.34537]
["bitfinex","ETHUSD",1720234920208,3.68481853,2989.7,2989.3,3.39574376]
["bitfinex","ETHUSD",1720234921171,3.0,2989.4,2989.3,0.05048376]
["bitfinex","ETHUSD",1720234921376,5.4931,2989.4,2989.3,0.05048376]
["bitfinex","ETHUSD",1720234921605,3.0,2989.1,2988.9,3.34568]
["bitfinex","ETHUSD",1720234921806,3.0,2989.1,2989.0,3.3456]
["bitfinex","ETHUSD",1720234923874,3.34987058,2989.4,2988.8,3.34577]
["bitfinex","ETHUSD",1720234924125,0.34987058,2989.4,2989.3,3.34526]
["bitfinex","ETHUSD",1720234924706,3.0,2989.3,2989.1,3.3454]
["bitfinex","ETHUSD",1720234926496,3.0,2989.3,2988.9,3.34566]
["bitfinex","ETHUSD",1720234926497,3.0,2989.3,2988.9,3.34562]
["bitfinex","ETHUSD",1720234926878,3.0,2989.3,2989.0,3.34558]
["bitfinex","ETHUSD",1720234929524,3.0,2989.3,2989.1,3.34548]
["bitfinex","ETHUSD",1720234929687,3.0,2989.3,2989.2,0.05060959]
["bitfinex","ETHUSD",1720234929886,3.0,2989.3,2989.2,3.39597959]
["bitfinex","ETHUSD",1720234931593,0.34987058,2989.4,2989.3,3.34526]
["bitfinex","ETHUSD",1720234932226,0.34987058,2989.4,2989.3,3.3958011]
["bitfinex","ETHUSD",1720234934128,0.68485764,2989.4,2989.3,0.0505411]
["bitfinex","ETHUSD",1720234934296,2.94165764,2989.4,2989.3,0.0505411]
["bitfinex","ETHUSD",1720234934641,3.0,2989.0,2988.7,3.34584]
["bitfinex","ETHUSD",1720234935333,3.0,2989.0,2988.8,3.3458]
["bitfinex","ETHUSD",1720234938744,3.0,2989.0,2988.9,3.34571]
["bitfinex","ETHUSD",1720234941514,3.0,2989.3,2989.0,3.34557]
["bitfinex","ETHUSD",1720234941751,3.0,2989.3,2989.2,3.34537]
["bitfinex","ETHUSD",1720234941908,0.34987058,2989.4,2989.3,3.34526]
["bitfinex","ETHUSD",1720234942907,0.34987058,2989.4,2988.9,3.34566]
["bitfinex","ETHUSD",1720234943112,5.2568,2989.2,2988.7,4.19388]
["bitfinex","ETHUSD",1720234943429,5.2568,2989.2,2988.8,3.34582]
["bitfinex","ETHUSD",1720234944716,5.2568,2989.2,2988.9,0.05077771]
["bitfinex","ETHUSD",1720234946151,1.07755054,2989.1,2988.9,0.05077771]
["bitfinex","ETHUSD",1720234946359,3.0,2988.7,2988.4,3.34626]
["bitfinex","ETHUSD",1720234946733,3.0,2988.7,2988.5,0.05119638]
["bitfinex","ETHUSD",1720234948262,3.0,2988.7,2988.5,3.39734638]
["bitfinex","ETHUSD",1720234949352,3.0,2988.7,2988.6,3.34604]
["bitfinex","ETHUSD",1720234949553,0.34990455,2989.1,2988.8,3.34574]
["bitfinex","ETHUSD",1720234949745,0.34990455,2989.1,2988.8,6.69148]
["bitfinex","ETHUSD",1720234950057,0.34990455,2989.1,2988.9,0.05102206]
["bitfinex","ETHUSD",1720234950222,0.34990455,2989.1,2988.9,3.39671206]
["bitfinex","ETHUSD",1720234950622,0.17233014,2989.1,2988.9,3.39671206]
["bitfinex","ETHUSD",1720234950868,3.0,2989.2,2988.9,3.39671206]
["bitfinex","ETHUSD",1720234951666,7.47847773,2989.5,2988.9,3.39671206]
["bitfinex","ETHUSD",1720234951667,10.47847773,2989.5,2989.2,3.34535]
["bitfinex","ETHUSD",1720234951883,0.1703729,2989.4,2989.2,3.34535]
["bitfinex","ETHUSD",1720234952091,10.47847773,2989.5,2989.3,0.05074805]
["bitfinex","ETHUSD",1720234953350,0.17036427,2989.4,2989.3,0.05074805]
["bitfinex","ETHUSD",1720234953571,10.47847773,2989.5,2989.3,0.05074805]
["bitfinex","ETHUSD",1720234953776,0.1703654,2989.4,2989.3,0.05074805]
["bitfinex","ETHUSD",1720234954552,10.47847773,2989.5,2989.3,0.05074805]
["bitfinex","ETHUSD",1720234954746,10.47847773,2989.5,2989.2,3.34535]
["bitfinex","ETHUSD",1720234954981,10.47847773,2989.5,2989.3,0.05063333]
["bitfinex","ETHUSD",1720234955151,10.47847773,2989.5,2989.2,3.34535]
["bitfinex","ETHUSD",1720234955489,10.47847773,2989.5,2989.3,0.05063333]
["bitfinex","ETHUSD",1720234955791,10.47847773,2989.5,2989.2,3.34535]
["bitfinex","ETHUSD",1720234956085,0.17036369,2989.4,2989.3,0.05061588]
["bitfinex","ETHUSD",1720234956270,0.17036369,2989.4,2988.6,6.34595]
["bitfinex","ETHUSD",1720234956271,3.0,2989.0,2988.6,6.34595]
["bitfinex","ETHUSD",1720234956480,3.0,2989.0,2988.9,3.34571]
["bitfinex","ETHUSD",1720234956782,3.0,2989.0,2988.8,3.34575]
["bitfinex","ETHUSD",1720234956984,3.0,2989.0,2988.9,0.05090235]
["bitfinex","ETHUSD",1720234958584,3.0,2989.0,2988.7,3.34591]
["bitfinex","ETHUSD",1720234958882,3.0,2989.0,2988.8,0.05102322]
["bitfinex","ETHUSD",1720234959082,2.4336,2988.9,2988.4,3.34622]
["bitfinex","ETHUSD",1720234959288,3.0,2988.7,2988.4,3.34617]
["bitfinex","ETHUSD",1720234960078,3.0,2988.7,2988.5,0.05122879]
["bitfinex","ETHUSD",1720234960482,3.0,2988.7,2988.5,3.39736879]
["bitfinex","ETHUSD",1720234965990,3.0,2988.7,2988.5,0.05122879]
["bitfinex","ETHUSD",1720234966907,3.3,2988.7,2988.5,0.05122879]
["bitfinex","ETHUSD",1720234967295,3.0,2988.2,2988.1,3.34658]
["bitfinex","ETHUSD",1720234967686,3.0,2988.5,2988.1,4.19458]
["bitfinex","ETHUSD",1720234968071,3.0,2988.5,2988.1,7.54109]
["bitfinex","ETHUSD",1720234968294,3.0,2988.5,2988.2,3.34649]
["bitfinex","ETHUSD",1720234971110,10.47847773,2988.8,2988.3,3.34627]
["bitfinex","ETHUSD",1720234971404,3.0,2988.8,2988.5,3.34615]
["bitfinex","ETHUSD",1720234972185,3.0,2988.8,2988.5,4.19415]
["bitfinex","ETHUSD",1720234972386,6.33,2989.2,2988.7,0.848]
["bitfinex","ETHUSD",1720234972582,3.0,2988.9,2988.8,3.34582]
["bitfinex","ETHUSD",1720234972782,3.0,2988.9,2988.8,3.39704522]
["bitfinex","ETHUSD",1720234973130,3.47039821,2988.9,2988.8,0.05122522]
["bitfinex","ETHUSD",1720234973473,3.0,2988.6,2988.4,3.34625]
["bitfinex","ETHUSD",1720234973974,3.0,2988.6,2988.5,3.34616]
["bitfinex","ETHUSD",1720234974816,3.0,2988.9,2988.7,3.34591]
["bitfinex","ETHUSD",1720234975015,3.0,2988.9,2988.8,0.05122522]
["bitfinex","ETHUSD",1720234975206,3.0,2988.9,2988.7,4.19391]
["bitfinex","ETHUSD",1720234975390,3.0,2988.9,2988.8,0.05122522]
["bitfinex","ETHUSD",1720234975590,3.0,2988.9,2988.7,4.19391]
["bitfinex","ETHUSD",1720234975819,3.0,2988.9,2988.8,0.05122522]
["bitfinex","ETHUSD",1720234976029,3.0,2988.9,2988.8,3.34582]
["bitfinex","ETHUSD",1720234976190,3.0,2988.9,2988.8,3.39704522]
["bitfinex","ETHUSD",1720234978326,6.33,2989.2,2988.8,3.39704522]
["bitfinex","ETHUSD",1720234979192,3.0,2988.9,2988.8,3.39704522]
["bitfinex","ETHUSD",1720234980398,6.33,2989.2,2989.0,3.34555]
["bitfinex","ETHUSD",1720234980736,6.33,2989.2,2989.1,0.05094487]
["bitfinex","ETHUSD",1720234983235,3.0,2989.2,2989.1,0.05094487]
["bitfinex","ETHUSD",1720234985397,3.0,2989.2,2988.9,3.34569]
["bitfinex","ETHUSD",1720234985594,3.0,2989.2,2989.0,0.05096599]
["bitfinex","ETHUSD",1720234990006,3.395,2989.2,2989.0,0.05096599]
["bitfinex","ETHUSD",1720234990252,3.0,2988.7,2988.5,3.34614]
["bitfinex","ETHUSD",1720234990409,3.0,2988.7,2988.5,4.19414]
["bitfinex","ETHUSD",1720234990603,3.0,2988.7,2988.5,4.19405]
["bitfinex","ETHUSD",1720234991119,3.0,2989.1,2988.5,0.848]
["bitfinex","ETHUSD",1720234991322,3.0,2989.1,2988.9,3.34564]
["bitfinex","ETHUSD",1720234991628,3.0,2989.1,2989.0,3.3456]
["bitfinex","ETHUSD",1720234996032,3.95,2989.4,2989.1,3.34548]
["bitfinex","ETHUSD",1720234996609,0.17036919,2989.3,2989.2,0.05080905]
["bitfinex","ETHUSD",1720234999530,1.07744665,2989.3,2989.2,0.05080905]
["bitfinex","ETHUSD",1720234999720,3.0,2989.0,2988.8,3.3458]
["bitfinex","ETHUSD",1720235000344,3.0,2989.0,2988.6,3.34599]
["bitfinex","ETHUSD",1720235000521,3.0,2988.7,2988.4,3.34618]
["bitfinex","ETHUSD",1720235001556,3.0,2988.7,2988.4,6.69238]
["bitfinex","ETHUSD",1720235001728,3.0,2988.7,2988.4,3.34618]
["bitfinex","ETHUSD",1720235004865,3.0,2988.7,2988.5,3.3974062]
["bitfinex","ETHUSD",1720235012976,3.34992563,2988.7,2988.5,3.3974062]
["bitfinex","ETHUSD",1720235013870,3.34992563,2988.7,2988.5,0.0512662]
["bitfinex","ETHUSD",1720235014247,3.34992563,2988.7,2988.3,4.19437]
["bitfinex","ETHUSD",1720235014574,3.34992563,2988.7,2988.5,3.34615]
["bitfinex","ETHUSD",1720235014772,2.3497,2988.6,2988.5,3.34615]
["bitfinex","ETHUSD",1720235015776,3.34992563,2988.7,2988.5,3.34615]
["bitfinex","ETHUSD",1720235017350,0.34992563,2988.7,2988.5,3.34615]
["bitfinex","ETHUSD",1720235017551,3.34992563,2988.7,2988.5,3.34615]
["bitfinex","ETHUSD",1720235018184,3.34992563,2988.7,2988.3,3.34628]
["bitfinex","ETHUSD",1720235018385,3.34992563,2988.7,2988.4,3.34624]
["bitfinex","ETHUSD",1720235019766,3.34992563,2988.7,2988.5,0.05133354]
["bitfinex","ETHUSD",1720235023281,2.3791,2988.6,2988.5,0.05133354]
["bitfinex","ETHUSD",1720235023678,2.3791,2988.6,2988.2,3.34645]
["bitfinex","ETHUSD",1720235023877,3.34992563,2988.7,2988.5,0.05146321]
["bitfinex","ETHUSD",1720235024080,3.34992563,2988.7,2988.3,0.848]
["bitfinex","ETHUSD",1720235024268,3.34992563,2988.7,2988.6,0.05139468]
["bitfinex","ETHUSD",1720235024458,3.52032787,2988.7,2988.3,4.19438]
["bitfinex","ETHUSD",1720235024658,3.34992563,2988.7,2988.4,0.05153174]
["bitfinex","ETHUSD",1720235030795,3.34992563,2988.7,2988.4,3.39770174]
["bitfinex","ETHUSD",1720235030955,0.34992563,2988.7,2988.6,3.34604]
["bitfinex","ETHUSD",1720235031375,3.34992563,2988.7,2988.6,3.39747957]
["bitfinex","ETHUSD",1720235032103,0.34992563,2988.7,2988.6,3.39747957]
["bitfinex","ETHUSD",1720235032407,0.34992563,2988.7,2988.6,6.74351957]
["bitfinex","ETHUSD",1720235032569,0.34992563,2988.7,2988.6,6.81043349]
["bitfinex","ETHUSD",1720235032896,0.34992563,2988.7,2988.6,6.74351957]
["bitfinex","ETHUSD",1720235034071,0.34992563,2988.7,2988.6,6.81043295]
["bitfinex","ETHUSD",1720235034266,0.34992563,2988.7,2988.6,6.74351957]
["bitfinex","ETHUSD",1720235035586,0.34992563,2988.7,2988.6,12.51665957]
["bitfinex","ETHUSD",1720235039601,0.34992563,2988.7,2988.6,9.17061957]
["bitfinex","ETHUSD",1720235040412,0.34992563,2988.7,2988.6,10.01861957]
["bitfinex","ETHUSD",1720235040622,0.34992563,2988.7,2988.6,3.39747957]
["bitfinex","ETHUSD",1720235042115,0.34992563,2988.7,2988.6,10.01861957]
["bitfinex","ETHUSD",1720235044090,0.34992563,2988.7,2988.6,13.36465957]
["bitfinex","ETHUSD",1720235044414,5.3818,2989.9,2989.1,2.4271]
["bitfinex","ETHUSD",1720235044622,3.49768184,2989.8,2989.6,3.34489]
["bitfinex","ETHUSD",1720235044784,3.33,2989.8,2989.6,3.34489]
["bitfinex","ETHUSD",1720235045119,3.67986786,2989.8,2989.7,0.05041175]
["bitfinex","ETHUSD",1720235046315,3.67986786,2989.8,2989.7,3.39522175]
["bitfinex","ETHUSD",1720235046923,3.67986786,2989.8,2989.7,0.05041175]
["bitfinex","ETHUSD",1720235049404,4.34785465,2989.8,2989.7,0.05041175]
["bitfinex","ETHUSD",1720235049805,4.34785465,2989.8,2989.4,3.3451]
["bitfinex","ETHUSD",1720235049993,4.34785465,2989.8,2989.7,0.05029707]
["bitfinex","ETHUSD",1720235050184,2.3818,2989.7,2989.4,3.3451]
["bitfinex","ETHUSD",1720235051000,2.3818,2989.7,2989.4,3.34507]
["bitfinex","ETHUSD",1720235054612,2.3818,2989.7,2989.4,6.69015]
["bitfinex","ETHUSD",1720235055320,2.3818,2989.7,2989.4,3.34507]
["bitfinex","ETHUSD",1720235056405,3.67986786,2989.8,2989.4,3.34507]
["bitfinex","ETHUSD",1720235056618,3.67986786,2989.8,2989.5,3.34503]
["bitfinex","ETHUSD",1720235056983,0.34986786,2989.8,2989.5,3.34503]
["bitfinex","ETHUSD",1720235061426,0.92907465,2989.8,2989.5,3.34503]
["bitfinex","ETHUSD",1720235061588,0.92907465,2989.8,2989.3,3.34518]
["bitfinex","ETHUSD",1720235061986,3.0,2989.6,2989.2,3.34531]
["bitfinex","ETHUSD",1720235062297,3.0,2989.3,2988.7,3.34583]
["bitfinex","ETHUSD",1720235063589,3.0,2989.3,2988.7,7.53968]
["bitfinex","ETHUSD",1720235064969,3.0,2989.3,2988.8,0.04908545]
["bitfinex","ETHUSD",1720235065143,3.0,2989.3,2988.7,4.19383]
["bitfinex","ETHUSD",1720235065351,3.0,2989.3,2988.9,0.04901196]
["bitfinex","ETHUSD",1720235065552,3.57921057,2989.3,2988.7,4.19383]
["bitfinex","ETHUSD",1720235065760,3.57921057,2989.3,2989.0,0.04894345]
["bitfinex","ETHUSD",1720235065961,3.57921057,2989.3,2988.7,4.19383]
["bitfinex","ETHUSD",1720235066132,3.0,2989.3,2989.1,0.04889236]
["bitfinex","ETHUSD",1720235066333,3.0,2989.3,2988.7,4.19383]
["bitfinex","ETHUSD",1720235066667,3.0,2989.3,2989.2,0.04882635]
["bitfinex","ETHUSD",1720235066871,3.0,2989.3,2988.7,4.19383]
["bitfinex","ETHUSD",1720235067029,3.0,2989.3,2989.2,0.04882635]
["bitfinex","ETHUSD",1720235067233,3.57921057,2989.3,2988.7,4.19383]
["bitfinex","ETHUSD",1720235067564,0.57921057,2989.3,2988.7,0.848]
["bitfinex","ETHUSD",1720235067781,2.4422,2988.8,2988.1,3.34652]
["bitfinex","ETHUSD",1720235068070,3.0,2988.5,2988.1,3.34652]
["bitfinex","ETHUSD",1720235068433,3.0,2988.5,2988.2,3.34648]
["bitfinex","ETHUSD",1720235069682,3.0,2988.5,2987.9,3.34678]
["bitfinex","ETHUSD",1720235069887,3.0,2988.2,2987.5,3.34725]
["bitfinex","ETHUSD",1720235070190,3.0,2987.9,2987.3,3.34742]
["bitfinex","ETHUSD",1720235070338,3.0,2987.6,2987.1,3.34771]
["bitfinex","ETHUSD",1720235071061,3.3,2987.6,2987.1,3.34771]
["bitfinex","ETHUSD",1720235071372,3.0,2987.6,2987.1,3.34771]
["bitfinex","ETHUSD",1720235073779,3.0,2987.6,2986.9,3.34792]
["bitfinex","ETHUSD",1720235074860,3.0,2987.6,2987.0,3.34783]
["bitfinex","ETHUSD",1720235077374,3.0,2987.2,2986.8,3.34806]
["bitfinex","ETHUSD",1720235077870,3.0,2987.2,2986.9,3.34795]
["bitfinex","ETHUSD",1720235078241,3.0,2987.2,2987.0,3.34782]
["bitfinex","ETHUSD",1720235079856,3.0,2987.2,2987.1,0.04940146]
["bitfinex","ETHUSD",1720235081941,0.3499499,2987.5,2987.1,0.04940146]
["bitfinex","ETHUSD",1720235082142,3.0,2987.3,2987.1,0.04940146]
["bitfinex","ETHUSD",1720235083656,3.0,2987.3,2986.8,6.69604]
["bitfinex","ETHUSD",1720235083855,3.0,2987.3,2986.8,3.34802]
["bitfinex","ETHUSD",1720235084169,3.33499499,2987.3,2986.9,0.04953866]
["bitfinex","ETHUSD",1720235084479,3.33499499,2987.3,2986.6,4.19618]
["bitfinex","ETHUSD",1720235084680,2.4339,2987.2,2987.0,0.04947006]
["bitfinex","ETHUSD",1720235084860,2.4339,2987.2,2986.6,4.19618]
["bitfinex","ETHUSD",1720235085177,3.0,2987.3,2986.6,3.34818]
["bitfinex","ETHUSD",1720235085481,3.0,2987.3,2986.7,0.04977051]
["bitfinex","ETHUSD",1720235086089,0.95,2987.4,2987.0,3.34784]
["bitfinex","ETHUSD",1720235086253,0.95,2987.4,2987.0,6.69556]
["bitfinex","ETHUSD",1720235086580,0.95,2987.4,2987.1,3.39755215]
["bitfinex","ETHUSD",1720235087279,0.95,2987.4,2987.1,0.04985215]
["bitfinex","ETHUSD",1720235087652,0.95,2987.4,2987.1,3.39756215]
["bitfinex","ETHUSD",1720235087851,0.95,2987.4,2987.3,3.3475]
["bitfinex","ETHUSD",1720235088072,0.3499499,2987.5,2987.4,6.69478]
["bitfinex","ETHUSD",1720235088388,0.3499499,2987.5,2987.4,6.74442389]
["bitfinex","ETHUSD",1720235088586,3.0,2988.2,2987.9,3.34676]
["bitfinex","ETHUSD",1720235088879,0.34991091,2988.1,2987.9,3.34676]
["bitfinex","ETHUSD",1720235089184,0.34991091,2988.1,2988.0,0.0492325]
["bitfinex","ETHUSD",1720235089848,0.34991091,2988.1,2987.6,3.34716]
["bitfinex","ETHUSD",1720235090043,0.34991091,2988.1,2988.0,0.0492325]
["bitfinex","ETHUSD",1720235090247,0.34991091,2988.1,2987.6,3.34716]
["bitfinex","ETHUSD",1720235090445,0.34991091,2988.1,2988.0,0.0492325]
["bitfinex","ETHUSD",1720235090647,0.34991091,2988.1,2987.7,3.34704]
["bitfinex","ETHUSD",1720235090881,0.34991091,2988.1,2988.0,0.0492325]
["bitfinex","ETHUSD",1720235091083,0.34991091,2988.1,2987.9,3.34681]
["bitfinex","ETHUSD",1720235091379,0.34991091,2988.1,2988.0,0.0492325]
["bitfinex","ETHUSD",1720235094790,0.34991091,2988.1,2987.7,3.34704]
["bitfinex","ETHUSD",1720235094989,0.34991091,2988.1,2987.8,0.04936961]
["bitfinex","ETHUSD",1720235095190,0.34991091,2988.1,2987.7,3.34704]
["bitfinex","ETHUSD",1720235095484,0.34991091,2988.1,2987.8,0.04936961]
["bitfinex","ETHUSD",1720235095855,0.34991091,2988.1,2987.7,3.34704]
["bitfinex","ETHUSD",1720235096055,0.34991091,2988.1,2987.9,0.04930105]
["bitfinex","ETHUSD",1720235096285,0.34991091,2988.1,2987.8,0.04936961]
["bitfinex","ETHUSD",1720235096488,0.34991091,2988.1,2988.0,0.04907313]
["bitfinex","ETHUSD",1720235096688,0.34991091,2988.1,2987.9,0.04914169]
["bitfinex","ETHUSD",1720235096875,0.34991091,2988.1,2988.0,0.04907313]
["bitfinex","ETHUSD",1720235097700,0.34991091,2988.1,2987.7,3.34696]
["bitfinex","ETHUSD",1720235097875,0.34991091,2988.1,2988.0,0.04907313]
["bitfinex","ETHUSD",1720235098083,0.34991091,2988.1,2987.7,3.34696]
["bitfinex","ETHUSD",1720235098258,0.34991091,2988.1,2988.0,0.04907313]
["bitfinex","ETHUSD",1720235098468,0.34991091,2988.1,2988.0,3.34672]
["bitfinex","ETHUSD",1720235098668,0.34991091,2988.1,2988.0,3.39579313]
["bitfinex","ETHUSD",1720235099756,3.0,2988.2,2988.0,3.39579313]
["bitfinex","ETHUSD",1720235099967,3.0,2988.2,2988.0,0.04907313]
["bitfinex","ETHUSD",1720235100480,2.4339,2988.6,2988.4,3.34622]
["bitfinex","ETHUSD",1720235100657,3.95,2988.7,2988.0,0.89707313]
["bitfinex","ETHUSD",1720235100857,0.95,2988.7,2988.5,3.39479043]
["bitfinex","ETHUSD",1720235101069,3.95,2988.7,2988.5,3.34606]
["bitfinex","ETHUSD",1720235101293,3.95,2988.7,2988.6,0.0486619]
["bitfinex","ETHUSD",1720235102802,3.95,2988.7,2988.6,3.3947019]
["bitfinex","ETHUSD",1720235103001,3.95,2988.7,2988.6,0.0486619]
["bitfinex","ETHUSD",1720235103208,4.345,2988.7,2988.5,3.34614]
["bitfinex","ETHUSD",1720235103401,4.345,2988.7,2988.6,0.0486619]
["bitfinex","ETHUSD",1720235103793,4.345,2988.7,2988.4,3.34626]
["bitfinex","ETHUSD",1720235103995,4.345,2988.7,2988.5,0.04873043]
["bitfinex","ETHUSD",1720235104581,4.345,2988.7,2988.5,3.39488043]
["bitfinex","ETHUSD",1720235107429,4.345,2988.7,2988.6,3.34604]
["bitfinex","ETHUSD",1720235107606,0.95,2988.7,2988.6,3.39420147]
["bitfinex","ETHUSD",1720235108346,0.95,2988.7,2988.6,0.04816147]
["bitfinex","ETHUSD",1720235108488,3.95,2988.7,2988.6,0.04816147]
["bitfinex","ETHUSD",1720235108890,3.95,2988.7,2988.4,3.34626]
["bitfinex","ETHUSD",1720235109110,3.95,2988.7,2988.6,0.04816396]
["bitfinex","ETHUSD",1720235109643,3.95,2988.7,2988.4,3.34626]
["bitfinex","ETHUSD",1720235109848,3.95,2988.7,2988.5,0.04823249]
["bitfinex","ETHUSD",1720235110337,4.345,2988.7,2988.5,0.04823249]
["bitfinex","ETHUSD",1720235110705,3.0,2988.4,2988.0,3.34664]
["bitfinex","ETHUSD",1720235111118,3.0,2988.4,2988.1,3.34652]
["bitfinex","ETHUSD",1720235112133,3.0,2988.4,2987.9,3.34675]
["bitfinex","ETHUSD",1720235112913,3.0,2987.6,2987.2,3.34758]
["bitfinex","ETHUSD",1720235113208,3.0,2987.6,2987.1,3.34765]
["bitfinex","ETHUSD",1720235113407,3.0,2987.6,2987.2,3.34758]
["bitfinex","ETHUSD",1720235113808,3.0,2987.6,2987.4,3.34735]
["bitfinex","ETHUSD",1720235115433,3.0,2988.2,2987.5,0.06694726]
["bitfinex","ETHUSD",1720235115613,0.34876656,2988.3,2988.0,3.34671]
["bitfinex","ETHUSD",1720235115810,5.6454,2988.8,2988.1,0.06692905]
["bitfinex","ETHUSD",1720235116059,6.34,2988.8,2988.5,3.34615]
["bitfinex","ETHUSD",1720235116349,6.34,2988.8,2988.6,3.34604]
["bitfinex","ETHUSD",1720235116350,3.34,2988.8,2988.6,3.34604]
["bitfinex","ETHUSD",1720235116649,3.34,2988.8,2988.5,3.34614]
["bitfinex","ETHUSD",1720235117208,3.34,2988.8,2988.3,3.34629]
["bitfinex","ETHUSD",1720235117442,3.34,2988.8,2988.4,3.34626]
["bitfinex","ETHUSD",1720235117643,3.34,2988.8,2988.6,3.34604]
["bitfinex","ETHUSD",1720235118549,3.34,2988.8,2988.4,3.34626]
["bitfinex","ETHUSD",1720235118748,3.34,2988.8,2988.4,3.34617]
["bitfinex","ETHUSD",1720235118940,3.34,2988.8,2988.4,6.69234]
["bitfinex","ETHUSD",1720235119141,3.34,2988.8,2988.5,3.34615]
["bitfinex","ETHUSD",1720235121649,3.34,2988.8,2988.6,3.34604]
["bitfinex","ETHUSD",1720235123732,3.34,2988.8,2988.7,3.34593]
["bitfinex","ETHUSD",1720235124820,3.34,2988.8,2988.7,3.39115221]
["bitfinex","ETHUSD",1720235125246,3.34,2988.8,2988.7,0.04522221]
["bitfinex","ETHUSD",1720235125435,3.0,2988.6,2988.2,3.34639]
["bitfinex","ETHUSD",1720235125646,3.0,2988.6,2988.3,0.04548887]
["bitfinex","ETHUSD",1720235125830,3.0,2988.6,2988.2,3.34639]
["bitfinex","ETHUSD",1720235126036,3.0,2988.6,2988.3,0.04548887]
["bitfinex","ETHUSD",1720235126353,3.0,2988.6,2988.3,3.34631]
["bitfinex","ETHUSD",1720235126558,3.0,2988.6,2988.4,0.04542033]
["bitfinex","ETHUSD",1720235126762,3.0,2988.6,2988.4,3.39168033]
["bitfinex","ETHUSD",1720235127054,3.0,2988.9,2988.6,3.346]
["bitfinex","ETHUSD",1720235127359,3.0,2988.9,2988.7,0.04523715]
["bitfinex","ETHUSD",1720235127858,3.0,2988.9,2988.8,3.34582]
["bitfinex","ETHUSD",1720235128020,3.0,2988.9,2988.8,3.39099361]
["bitfinex","ETHUSD",1720235128463,5.83594,2988.9,2988.8,0.04517361]
["bitfinex","ETHUSD",1720235128650,5.83594,2988.9,2988.1,3.34651]
["bitfinex","ETHUSD",1720235128651,3.0,2988.4,2988.1,3.34651]
["bitfinex","ETHUSD",1720235128953,3.0,2988.4,2988.2,0.04552257]
["bitfinex","ETHUSD",1720235129956,3.0,2988.4,2988.2,3.39200257]
["bitfinex","ETHUSD",1720235131422,3.0,2988.4,2988.2,3.45498072]
["bitfinex","ETHUSD",1720235132121,3.0,2988.4,2988.2,0.10850072]
["bitfinex","ETHUSD",1720235132325,5.4095,2988.4,2988.2,0.10850072]
["bitfinex","ETHUSD",1720235133060,3.0,2988.4,2988.2,3.45497072]
["bitfinex","ETHUSD",1720235134265,3.0,2988.4,2988.3,3.34638]
["bitfinex","ETHUSD",1720235134760,3.0,2988.4,2988.3,0.10850073]
["bitfinex","ETHUSD",1720235135071,3.0,2988.4,2988.2,3.34649]
["bitfinex","ETHUSD",1720235135354,3.0,2988.4,2988.3,0.10850073]
["bitfinex","ETHUSD",1720235135749,3.0,2988.4,2988.2,3.34649]
["bitfinex","ETHUSD",1720235135957,3.0,2988.4,2988.3,0.10850073]
["bitfinex","ETHUSD",1720235136263,3.0,2988.4,2988.2,3.34649]
["bitfinex","ETHUSD",1720235136565,3.0,2988.4,2988.3,0.10850073]
["bitfinex","ETHUSD",1720235136866,3.0,2988.4,2988.2,3.34649]
["bitfinex","ETHUSD",1720235137041,3.0,2988.4,2988.3,0.10850073]
["bitfinex","ETHUSD",1720235137241,3.0,2988.4,2988.0,3.34663]
["bitfinex","ETHUSD",1720235137562,3.0,2988.4,2988.1,3.45523203]
["bitfinex","ETHUSD",1720235139783,3.0,2988.4,2988.1,0.10864203]
["bitfinex","ETHUSD",1720235140076,3.0,2988.4,2988.0,3.34663]
["bitfinex","ETHUSD",1720235140380,3.0,2988.4,2988.1,0.10864203]
["bitfinex","ETHUSD",1720235141373,3.0,2988.4,2988.1,3.45524203]
["bitfinex","ETHUSD",1720235141692,3.0,2988.4,2988.1,6.80176203]
["bitfinex","ETHUSD",1720235142448,3.0,2988.4,2988.2,3.34649]
["bitfinex","ETHUSD",1720235142677,3.0,2988.4,2988.3,0.10860276]
["bitfinex","ETHUSD",1720235142881,3.0,2988.4,2988.2,3.34649]
["bitfinex","ETHUSD",1720235143190,3.0,2988.7,2988.4,3.34625]
["bitfinex","ETHUSD",1720235143552,3.0,2988.7,2988.5,0.10846148]
["bitfinex","ETHUSD",1720235147262,3.0,2988.7,2988.5,3.45454148]
["bitfinex","ETHUSD",1720235147664,3.0,2988.7,2988.6,3.34604]
["bitfinex","ETHUSD",1720235147991,3.0,2988.7,2988.6,3.45438518]
["bitfinex","ETHUSD",1720235148302,3.0,2988.7,2988.6,6.80042518]
["bitfinex","ETHUSD",1720235150463,7.47847773,2989.1,2988.6,6.80042518]
["bitfinex","ETHUSD",1720235150667,7.47847773,2989.1,2988.8,3.34582]
["bitfinex","ETHUSD",1720235150668,3.0,2988.9,2988.8,3.34582]
["bitfinex","ETHUSD",1720235150891,3.0,2988.9,2988.8,3.45402393]
["bitfinex","ETHUSD",1720235151269,5.3166,2988.9,2988.8,0.10820393]
["bitfinex","ETHUSD",1720235151478,3.0,2988.6,2988.4,3.34617]
["bitfinex","ETHUSD",1720235151670,3.0,2988.6,2988.5,0.1081769]
["bitfinex","ETHUSD",1720235151877,5.3166,2988.6,2988.5,0.1081769]
["bitfinex","ETHUSD",1720235152074,5.3166,2988.6,2988.2,3.34645]
["bitfinex","ETHUSD",1720235152267,5.3166,2988.6,2988.3,0.10833063]
["bitfinex","ETHUSD",1720235152473,5.3166,2988.6,2988.2,3.34645]
["bitfinex","ETHUSD",1720235152672,5.3166,2988.6,2988.3,0.10833063]
["bitfinex","ETHUSD",1720235152874,5.3166,2988.6,2988.1,3.34658]
["bitfinex","ETHUSD",1720235153072,5.3166,2988.6,2988.2,0.10840127]
["bitfinex","ETHUSD",1720235153661,5.84826,2988.6,2988.2,0.10840127]
["bitfinex","ETHUSD",1720235154263,5.3166,2988.6,2988.2,0.10840127]
["bitfinex","ETHUSD",1720235154484,3.0,2988.6,2988.2,3.45488127]
["bitfinex","ETHUSD",1720235154720,3.0,2988.6,2988.2,2.38980127]
["bitfinex","ETHUSD",1720235154917,3.0,2988.6,2988.4,3.34616]
["bitfinex","ETHUSD",1720235155402,3.0,2988.6,2988.5,0.1082864]
["bitfinex","ETHUSD",1720235155611,3.0,2988.9,2988.6,3.34597]
["bitfinex","ETHUSD",1720235155967,3.0,2988.9,2988.7,0.10814514]
["bitfinex","ETHUSD",1720235157602,2.3166,2988.8,2988.5,3.34608]
["bitfinex","ETHUSD",1720235158006,2.3166,2988.8,2988.6,0.10821577]
["bitfinex","ETHUSD",1720235158529,1.94869085,2989.3,2988.6,0.10821577]
["bitfinex","ETHUSD",1720235158718,0.99869085,2989.3,2988.9,3.34564]
["bitfinex","ETHUSD",1720235158915,0.17038435,2989.2,2988.9,3.34563]
["bitfinex","ETHUSD",1720235159120,0.99869085,2989.3,2989.0,0.10787355]
["bitfinex","ETHUSD",1720235159515,0.99869085,2989.3,2989.0,3.45340355]
["bitfinex","ETHUSD",1720235160225,0.17037767,2989.2,2989.0,0.10787355]
["bitfinex","ETHUSD",1720235160529,3.0,2989.1,2989.0,0.10787355]
["bitfinex","ETHUSD",1720235160725,3.17038228,2989.1,2989.0,0.10787355]
["bitfinex","ETHUSD",1720235160928,3.17038228,2989.1,2988.8,3.34582]
["bitfinex","ETHUSD",1720235161229,3.0,2989.1,2988.9,0.10786702]
["bitfinex","ETHUSD",1720235161429,0.17038528,2989.0,2988.9,0.10786702]
["bitfinex","ETHUSD",1720235161997,3.0,2988.4,2987.9,3.34678]
["bitfinex","ETHUSD",1720235162307,3.0,2988.4,2988.0,0.10851024]
["bitfinex","ETHUSD",1720235162508,3.0,2988.4,2988.1,3.3466]
["bitfinex","ETHUSD",1720235162903,3.0,2988.4,2988.2,0.10550883]
["bitfinex","ETHUSD",1720235163840,3.0,2988.4,2988.3,0.10543818]
["bitfinex","ETHUSD",1720235164001,3.17042388,2988.4,2987.8,3.34693]
["bitfinex","ETHUSD",1720235164196,3.0,2988.4,2987.9,3.34683]
["bitfinex","ETHUSD",1720235164516,3.0,2988.4,2987.9,3.4525508]
["bitfinex","ETHUSD",1720235167219,0.17042412,2988.3,2987.9,3.4525508]
["bitfinex","ETHUSD",1720235167427,3.0,2988.4,2987.9,3.4525508]
["bitfinex","ETHUSD",1720235167629,0.17042943,2988.3,2987.9,3.4525508]
["bitfinex","ETHUSD",1720235167929,3.0,2988.4,2987.9,3.4525508]
["bitfinex","ETHUSD",1720235168131,0.17043152,2988.3,2987.9,3.4525508]
["bitfinex","ETHUSD",1720235168341,3.0,2988.4,2987.9,3.4525508]
["bitfinex","ETHUSD",1720235168638,0.1704298,2988.3,2987.9,3.4525508]
["bitfinex","ETHUSD",1720235168833,3.0,2988.4,2987.9,3.4525508]
["bitfinex","ETHUSD",1720235169033,0.17043011,2988.3,2987.9,3.4525508]
["bitfinex","ETHUSD",1720235169232,3.0,2988.4,2987.9,3.4525508]
["bitfinex","ETHUSD",1720235169436,0.17043134,2988.3,2987.9,3.4525508]
["bitfinex","ETHUSD",1720235169759,3.0,2988.4,2987.9,3.4525508]
["bitfinex","ETHUSD",1720235170031,0.17043159,2988.3,2987.9,3.4525508]
["bitfinex","ETHUSD",1720235170239,3.0,2988.1,2987.9,0.1057208]
["bitfinex","ETHUSD",1720235170421,3.0,2988.1,2987.7,3.34697]
["bitfinex","ETHUSD",1720235170422,2.3166,2988.0,2987.7,3.34697]
["bitfinex","ETHUSD",1720235170629,2.3166,2988.0,2987.8,0.10579146]
["bitfinex","ETHUSD",1720235170840,2.3166,2988.0,2987.5,3.34723]
["bitfinex","ETHUSD",1720235171036,3.0,2987.8,2987.6,0.10593281]
["bitfinex","ETHUSD",1720235171237,0.17046439,2987.7,2987.1,3.34772]
["bitfinex","ETHUSD",1720235171435,3.0,2987.8,2987.2,0.10621557]
["bitfinex","ETHUSD",1720235171635,0.17047857,2987.7,2987.2,0.10621557]
["bitfinex","ETHUSD",1720235171841,0.17047857,2987.6,2987.2,0.10621557]
["bitfinex","ETHUSD",1720235172052,0.17048016,2987.5,2987.2,0.10621557]
["bitfinex","ETHUSD",1720235172238,3.0,2987.4,2987.2,0.10621557]
["bitfinex","ETHUSD",1720235172414,3.0,2987.4,2986.9,3.3479]
["bitfinex","ETHUSD",1720235172613,3.0,2987.4,2987.1,3.34771]
["bitfinex","ETHUSD",1720235172818,3.0,2987.4,2987.2,0.10621557]
["bitfinex","ETHUSD",1720235176328,3.0,2987.4,2986.9,3.34793]
["bitfinex","ETHUSD",1720235176564,3.0,2987.4,2987.3,0.10614487]
["bitfinex","ETHUSD",1720235177062,3.0,2987.4,2986.9,3.34793]
["bitfinex","ETHUSD",1720235177369,3.0,2987.4,2987.0,0.10635697]
["bitfinex","ETHUSD",1720235178364,3.0,2987.4,2987.2,3.34753]
["bitfinex","ETHUSD",1720235178728,3.0,2987.4,2987.3,0.10648597]
["bitfinex","ETHUSD",1720235179154,3.0,2987.4,2987.2,3.34753]
["bitfinex","ETHUSD",1720235179355,3.0,2987.4,2987.3,0.10648597]
["bitfinex","ETHUSD",1720235179661,3.0,2987.4,2987.2,3.34753]
["bitfinex","ETHUSD",1720235179851,3.0,2987.4,2987.3,0.10648597]
["bitfinex","ETHUSD",1720235180162,3.0,2987.4,2987.3,3.3475]
["bitfinex","ETHUSD",1720235180361,3.0,2987.4,2987.3,3.45398597]
["bitfinex","ETHUSD",1720235180949,3.0,2987.4,2987.3,0.10648597]
["bitfinex","ETHUSD",1720235181340,3.0,2987.4,2987.2,3.34761]
["bitfinex","ETHUSD",1720235181661,2.3166,2988.0,2987.3,0.10648597]
["bitfinex","ETHUSD",1720235181824,3.0,2987.4,2987.3,0.10648597]
["bitfinex","ETHUSD",1720235182023,3.0,2987.4,2987.2,3.34761]
["bitfinex","ETHUSD",1720235182222,3.0,2987.4,2987.3,0.10648597]
["bitfinex","ETHUSD",1720235182461,3.0,2987.4,2987.2,3.34761]
["bitfinex","ETHUSD",1720235182642,3.0,2987.4,2987.3,0.10685441]
["bitfinex","ETHUSD",1720235182841,3.0,2987.4,2987.2,3.34761]
["bitfinex","ETHUSD",1720235183036,3.0,2987.7,2987.5,3.34716]
["bitfinex","ETHUSD",1720235183266,3.0,2987.7,2987.6,3.45380484]
["bitfinex","ETHUSD",1720235185034,2.4839,2988.3,2987.8,3.34693]
["bitfinex","ETHUSD",1720235185228,3.0,2988.4,2988.1,3.3466]
["bitfinex","ETHUSD",1720235185451,3.0,2988.4,2988.2,3.45266353]
["bitfinex","ETHUSD",1720235186173,3.0,2988.4,2988.3,3.34638]
["bitfinex","ETHUSD",1720235186548,3.0,2988.4,2988.3,3.45243806]
["bitfinex","ETHUSD",1720235188882,3.0,2988.4,2988.3,0.10605806]
["bitfinex","ETHUSD",1720235189070,3.0,2988.4,2988.1,3.34653]
["bitfinex","ETHUSD",1720235189239,3.0,2988.4,2988.2,0.10575771]
["bitfinex","ETHUSD",1720235189440,3.0,2988.4,2988.2,3.45217771]
["bitfinex","ETHUSD",1720235190776,3.0,2988.4,2988.2,0.10575771]
["bitfinex","ETHUSD",1720235190989,2.7839,2988.3,2988.2,0.10575771]
["bitfinex","ETHUSD",1720235191341,3.0,2988.1,2986.9,9.7866]
["bitfinex","ETHUSD",1720235191679,3.0,2988.1,2987.0,0.10660835]
["bitfinex","ETHUSD",1720235191856,3.0,2988.1,2987.7,3.34705]
["bitfinex","ETHUSD",1720235192053,3.0,2988.1,2987.8,0.10604284]
["bitfinex","ETHUSD",1720235192381,3.0,2988.1,2987.7,3.34705]
["bitfinex","ETHUSD",1720235192571,3.0,2988.1,2987.9,0.10597218]
["bitfinex","ETHUSD",1720235192774,3.0,2988.1,2987.8,0.10604284]
["bitfinex","ETHUSD",1720235192941,3.54839,2988.1,2988.0,0.10590151]
["bitfinex","ETHUSD",1720235193141,3.54839,2988.1,2987.9,0.10597218]
["bitfinex","ETHUSD",1720235193365,3.54839,2988.1,2988.0,0.10603097]
["bitfinex","ETHUSD",1720235193780,3.89717577,2988.1,2988.0,0.10603097]
["bitfinex","ETHUSD",1720235193979,3.0,2987.8,2987.3,3.34749]
["bitfinex","ETHUSD",1720235194396,3.0,2987.8,2987.4,0.10647245]
["bitfinex","ETHUSD",1720235194397,2.3595,2987.7,2987.4,0.10647245]
["bitfinex","ETHUSD",1720235194603,2.89545,2987.7,2987.4,0.10647245]
["bitfinex","ETHUSD",1720235194781,2.89545,2987.7,2987.1,3.3477]
["bitfinex","ETHUSD",1720235195093,2.89545,2987.7,2986.9,3.34787]
["bitfinex","ETHUSD",1720235195094,2.3595,2987.7,2986.9,3.34787]
["bitfinex","ETHUSD",1720235195261,2.3595,2987.7,2987.0,0.10679509]
["bitfinex","ETHUSD",1720235195876,2.3595,2987.7,2987.0,3.10679509]
["bitfinex","ETHUSD",1720235196682,2.3595,2987.7,2987.0,6.45462509]
["bitfinex","ETHUSD",1720235197704,2.3595,2987.7,2987.0,3.45462509]
["bitfinex","ETHUSD",1720235198271,3.0,2987.8,2987.3,3.34748]
["bitfinex","ETHUSD",1720235198474,3.0,2987.8,2987.4,0.10679118]
["bitfinex","ETHUSD",1720235199900,3.0,2987.8,2987.4,3.45416118]
["bitfinex","ETHUSD",1720235207506,3.0,2987.8,2987.4,3.45407118]
["bitfinex","ETHUSD",1720235207816,3.0,2987.8,2987.5,3.34725]
["bitfinex","ETHUSD",1720235208314,3.0,2987.8,2987.6,0.10662242]
["bitfinex","ETHUSD",1720235210083,3.0,2987.8,2987.4,3.34738]
["bitfinex","ETHUSD",1720235210282,3.0,2987.8,2987.5,0.10662585]
["bitfinex","ETHUSD",1720235213484,3.0,2987.8,2987.3,3.34748]
["bitfinex","ETHUSD",1720235213680,3.0,2987.8,2987.4,0.10671148]
["bitfinex","ETHUSD",1720235218386,3.0,2987.8,2987.4,3.45407148]
["bitfinex","ETHUSD",1720235220304,3.0,2987.8,2987.5,3.34726]
["bitfinex","ETHUSD",1720235220510,3.0,2987.8,2987.6,0.10657261]
["bitfinex","ETHUSD",1720235221526,3.0,2987.8,2987.3,3.34746]
["bitfinex","ETHUSD",1720235221687,3.0,2987.8,2987.4,0.10670652]
["bitfinex","ETHUSD",1720235222722,3.0,2987.8,2987.4,3.45407652]
["bitfinex","ETHUSD",1720235222921,2.4788,2987.7,2987.4,3.45407652]
["bitfinex","ETHUSD",1720235223118,2.4788,2987.7,2987.4,0.10670652]
["bitfinex","ETHUSD",1720235223323,3.0,2987.5,2987.2,3.34756]
["bitfinex","ETHUSD",1720235223618,3.0,2987.5,2794.8,5.38570462]
["bitfinex","ETHUSD",1720235223619,3.0,2987.5,2987.3,0.10677721]
["bitfinex","ETHUSD",1720235223799,3.54788,2987.5,2987.3,0.10677721]
["bitfinex","ETHUSD",1720235224001,3.0,2987.8,2987.4,3.34739]
["bitfinex","ETHUSD",1720235224202,3.0,2987.8,2987.5,4.19627]
["bitfinex","ETHUSD",1720235224518,3.0,2987.8,2987.6,0.10659504]
["bitfinex","ETHUSD",1720235227245,0.95,2987.9,2987.7,3.34705]
["bitfinex","ETHUSD",1720235227444,0.95,2987.9,2987.7,6.49224]
["bitfinex","ETHUSD",1720235227652,0.95,2987.9,2987.8,3.45338622]
["bitfinex","ETHUSD",1720235227958,3.33,2988.0,2987.9,3.34683]
["bitfinex","ETHUSD",1720235228310,3.33,2988.0,2987.9,3.45317816]
["bitfinex","ETHUSD",1720235228940,6.33,2988.0,2987.9,0.10634816]
["bitfinex","ETHUSD",1720235229245,6.33,2988.0,2987.6,3.34709]
["bitfinex","ETHUSD",1720235229744,6.33,2988.0,2987.7,0.1064372]
["bitfinex","ETHUSD",1720235229954,6.33,2988.0,2987.4,5.64362]
["bitfinex","ETHUSD",1720235230246,6.33,2988.0,2987.8,0.10636653]
["bitfinex","ETHUSD",1720235230451,6.33,2988.0,2987.4,5.64362]
["bitfinex","ETHUSD",1720235230652,6.33,2988.0,2987.9,0.10629586]
["bitfinex","ETHUSD",1720235230950,6.33,2988.0,2987.9,0.10630333]
["bitfinex","ETHUSD",1720235231108,6.33,2988.0,2987.4,5.64362]
["bitfinex","ETHUSD",1720235231312,6.33,2988.0,2987.9,0.10625103]
["bitfinex","ETHUSD",1720235231514,6.50045266,2988.0,2987.4,5.64362]
["bitfinex","ETHUSD",1720235231811,6.33,2988.0,2987.9,0.10625103]
["bitfinex","ETHUSD",1720235232046,6.33,2988.0,2987.4,5.64362]
["bitfinex","ETHUSD",1720235232244,6.33,2988.0,2987.9,0.10625103]
["bitfinex","ETHUSD",1720235232735,6.50045181,2988.0,2987.4,5.64362]
["bitfinex","ETHUSD",1720235233043,6.33,2988.0,2987.9,0.10625103]
["bitfinex","ETHUSD",1720235233240,6.50045181,2988.0,2987.4,5.64362]
["bitfinex","ETHUSD",1720235233548,6.33,2988.0,2987.5,3.34726]
["bitfinex","ETHUSD",1720235233775,6.33,2988.0,2987.5,3.45379373]
["bitfinex","ETHUSD",1720235234332,0.17044976,2987.9,2987.5,3.45379373]
["bitfinex","ETHUSD",1720235234529,6.33,2988.0,2987.6,0.06694318]
["bitfinex","ETHUSD",1720235234843,6.33,2988.0,2987.8,3.34694]
["bitfinex","ETHUSD",1720235235355,6.33,2988.0,2987.9,0.10625103]
["bitfinex","ETHUSD",1720235235544,6.50044326,2988.0,2987.9,0.10625103]
["bitfinex","ETHUSD",1720235236134,6.33,2988.0,2987.9,0.10625103]
["bitfinex","ETHUSD",1720235236467,6.50044143,2988.0,2987.9,0.10625103]
["bitfinex","ETHUSD",1720235237236,3.17044143,2988.0,2987.9,0.10625103]
["bitfinex","ETHUSD",1720235237446,3.17044143,2988.0,2987.7,3.34697]
["bitfinex","ETHUSD",1720235237649,0.17044143,2987.9,2987.7,3.34697]
["bitfinex","ETHUSD",1720235238548,0.17044143,2987.9,2987.1,3.34765]
["bitfinex","ETHUSD",1720235238549,3.0,2987.6,2987.1,3.34765]
["bitfinex","ETHUSD",1720235238748,3.0,2987.6,2986.9,6.34787]
["bitfinex","ETHUSD",1720235238953,2.4633,2987.7,2986.9,6.34787]
["bitfinex","ETHUSD",1720235238954,3.0,2987.3,2986.9,6.34787]
["bitfinex","ETHUSD",1720235239455,3.0,2987.3,2986.9,3.34787]
["bitfinex","ETHUSD",1720235239649,3.0,2987.3,2987.0,3.34783]
["bitfinex","ETHUSD",1720235242062,2.4633,2987.2,2986.4,3.34848]
["bitfinex","ETHUSD",1720235242388,3.0,2986.9,2986.4,3.34848]
["bitfinex","ETHUSD",1720235242553,0.17051063,2986.8,2986.4,3.34848]
["bitfinex","ETHUSD",1720235242754,3.0,2986.9,2986.4,3.34848]
["bitfinex","ETHUSD",1720235242941,0.52089463,2986.8,2986.4,3.34848]
["bitfinex","ETHUSD",1720235243146,0.35038075,2986.8,2986.4,3.34848]
["bitfinex","ETHUSD",1720235243778,0.35038075,2986.8,2986.4,5.63868]
["bitfinex","ETHUSD",1720235244808,0.35038075,2986.8,2986.5,0.10047036]
["bitfinex","ETHUSD",1720235249611,0.35038075,2986.8,2986.5,3.44885036]
["bitfinex","ETHUSD",1720235250310,0.35038075,2986.8,2986.7,3.34817]
["bitfinex","ETHUSD",1720235250680,0.35038075,2986.8,2986.7,3.44873304]
["bitfinex","ETHUSD",1720235255408,0.35038075,2986.8,2986.7,0.10056304]
["bitfinex","ETHUSD",1720235255612,5.79278075,2986.8,2986.7,0.10056304]
["bitfinex","ETHUSD",1720235255787,6.37205883,2986.8,2986.4,3.3485]
["bitfinex","ETHUSD",1720235256001,6.37205883,2986.8,2986.5,0.10090625]
["bitfinex","ETHUSD",1720235257186,5.79278075,2986.8,2986.5,0.10090625]
["bitfinex","ETHUSD",1720235257923,3.35038075,2986.8,2986.5,0.10090625]
["bitfinex","ETHUSD",1720235258322,3.35038075,2986.8,2986.5,3.44930625]
["bitfinex","ETHUSD",1720235264442,0.35038075,2986.8,2986.7,3.34817]
["bitfinex","ETHUSD",1720235264963,0.35038075,2986.8,2986.7,3.4489373]
["bitfinex","ETHUSD",1720235270071,2.79278075,2986.8,2986.7,0.1007673]
["bitfinex","ETHUSD",1720235270379,3.12781883,2986.8,2986.4,3.34848]
["bitfinex","ETHUSD",1720235270782,3.12781883,2986.8,2986.5,0.10089131]
["bitfinex","ETHUSD",1720235271136,3.12781883,2986.8,2986.3,3.34853]
["bitfinex","ETHUSD",1720235271340,3.12781883,2986.8,2986.6,0.10082058]
["bitfinex","ETHUSD",1720235271543,3.12781883,2986.8,2986.3,3.34853]
["bitfinex","ETHUSD",1720235271944,3.12781883,2986.8,2986.4,0.10096204]
["bitfinex","ETHUSD",1720235273584,2.72781883,2986.8,2986.4,0.10096204]
["bitfinex","ETHUSD",1720235273952,3.0,2986.6,2986.4,0.10096204]
["bitfinex","ETHUSD",1720235274280,3.0,2986.6,2986.2,3.34872]
["bitfinex","ETHUSD",1720235274982,3.0,2986.6,2986.3,0.10108758]
["bitfinex","ETHUSD",1720235275355,3.0,2986.6,2986.4,0.10101684]
["bitfinex","ETHUSD",1720235275757,3.0,2986.6,2986.2,3.34872]
["bitfinex","ETHUSD",1720235275956,3.0,2986.6,2986.3,0.10108758]
["bitfinex","ETHUSD",1720235276169,3.0,2986.6,2986.2,3.34872]
["bitfinex","ETHUSD",1720235276476,3.0,2986.6,2986.3,0.10108758]
["bitfinex","ETHUSD",1720235276678,3.0,2986.6,2986.4,3.34841]
["bitfinex","ETHUSD",1720235276840,3.0,2986.9,2986.4,3.3484]
["bitfinex","ETHUSD",1720235277041,3.0,2986.9,2986.5,0.10094611]
["bitfinex","ETHUSD",1720235277241,3.0,2986.9,2986.6,3.34827]
["bitfinex","ETHUSD",1720235277758,3.0,2986.9,2986.7,0.10080466]
["bitfinex","ETHUSD",1720235280151,3.0,2986.9,2986.8,0.10073394]
["bitfinex","ETHUSD",1720235280849,3.0,2986.9,2986.5,3.34839]
["bitfinex","ETHUSD",1720235281050,3.0,2986.9,2986.8,0.10073394]
["bitfinex","ETHUSD",1720235281271,3.0,2986.9,2986.5,3.34839]
["bitfinex","ETHUSD",1720235281461,3.0,2986.9,2986.8,0.10073394]
["bitfinex","ETHUSD",1720235281660,3.53847,2986.9,2986.0,6.3489]
["bitfinex","ETHUSD",1720235281879,3.34,2987.4,2986.0,6.3489]
["bitfinex","ETHUSD",1720235281880,5.3847,2986.5,2986.0,7.1979]
["bitfinex","ETHUSD",1720235282281,5.3847,2986.5,2986.1,3.34877]
["bitfinex","ETHUSD",1720235282990,5.3847,2986.5,2986.0,3.0]
["bitfinex","ETHUSD",1720235283693,3.0,2986.2,2985.8,3.34913]
["bitfinex","ETHUSD",1720235283923,3.0,2986.2,2985.6,3.3494]
["bitfinex","ETHUSD",1720235284121,2.3847,2986.1,2985.6,3.3494]
["bitfinex","ETHUSD",1720235284424,3.0,2985.8,2985.4,4.19858]
["bitfinex","ETHUSD",1720235284621,3.0,2985.8,2985.4,3.34958]
["bitfinex","ETHUSD",1720235284924,3.0,2985.8,2985.4,3.34955]
["bitfinex","ETHUSD",1720235285289,3.0,2985.8,2985.5,3.34951]
["bitfinex","ETHUSD",1720235286816,3.0,2985.8,2985.3,3.34969]
["bitfinex","ETHUSD",1720235288835,3.0,2985.8,2985.2,3.3498]
["bitfinex","ETHUSD",1720235288999,3.0,2985.8,2985.2,3.34977]
["bitfinex","ETHUSD",1720235289908,3.0,2985.8,2985.3,3.45153772]
["bitfinex","ETHUSD",1720235290133,3.0,2985.8,2985.4,3.34963]
["bitfinex","ETHUSD",1720235290373,3.0,2985.8,2985.5,4.19845]
["bitfinex","ETHUSD",1720235290526,3.0,2985.8,2985.5,4.30010616]
["bitfinex","ETHUSD",1720235292654,3.0,2985.8,2985.5,3.45110616]
["bitfinex","ETHUSD",1720235293026,3.0,2985.8,2985.6,3.34939]
["bitfinex","ETHUSD",1720235293223,3.0,2985.8,2985.7,0.10151461]
["bitfinex","ETHUSD",1720235298578,3.0,2985.8,2985.6,3.34937]
["bitfinex","ETHUSD",1720235298724,5.3847,2986.1,2985.7,3.45080461]
["bitfinex","ETHUSD",1720235298933,3.0,2986.1,2985.7,3.45080461]
["bitfinex","ETHUSD",1720235299558,3.0,2986.1,2985.7,4.29980461]
["bitfinex","ETHUSD",1720235300567,3.0,2986.1,2985.8,3.34908]
["bitfinex","ETHUSD",1720235300930,3.0,2986.1,2985.9,0.10156502]
["bitfinex","ETHUSD",1720235301425,7.47847773,2986.6,2985.9,0.95056502]
["bitfinex","ETHUSD",1720235301673,3.0,2986.3,2986.1,0.849]
["bitfinex","ETHUSD",1720235302079,3.0,2986.3,2986.2,0.10135276]
["bitfinex","ETHUSD",1720235304457,3.0,2986.6,2986.2,0.10135276]
["bitfinex","ETHUSD",1720235305384,3.0,2986.6,2986.3,3.3486]
["bitfinex","ETHUSD",1720235305749,3.0,2986.6,2986.4,0.10137326]
["bitfinex","ETHUSD",1720235310975,3.62723,2986.6,2986.4,0.10137326]
["bitfinex","ETHUSD",1720235311166,2.3223,2986.5,2986.4,0.10137326]
["bitfinex","ETHUSD",1720235311457,3.0,2986.1,2985.9,3.34898]
["bitfinex","ETHUSD",1720235312597,3.0,2986.1,2985.9,9.89368]
["bitfinex","ETHUSD",1720235312881,3.0,2986.1,2985.9,7.54698]
["bitfinex","ETHUSD",1720235314170,3.0,2986.1,2985.9,3.34898]
["bitfinex","ETHUSD",1720235317402,3.0,2986.1,2985.9,6.69797]
["bitfinex","ETHUSD",1720235317692,3.0,2986.1,2986.0,3.34896]
["bitfinex","ETHUSD",1720235319973,3.0,2986.1,2986.0,3.450529]
["bitfinex","ETHUSD",1720235325202,3.0,2986.1,2986.0,6.799489]
["bitfinex","ETHUSD",1720235325688,3.0,2986.4,2986.2,3.34868]
["bitfinex","ETHUSD",1720235325896,3.0,2986.4,2986.2,3.34866]
["bitfinex","ETHUSD",1720235326096,3.95,2986.7,2986.3,3.4499491]
["bitfinex","ETHUSD",1720235326275,0.1705299,2986.6,2986.3,3.4499491]
["bitfinex","ETHUSD",1720235326471,3.95,2986.7,2986.4,3.3485]
["bitfinex","ETHUSD",1720235326675,3.95,2986.7,2986.5,0.10126763]
["bitfinex","ETHUSD",1720235326879,0.17052906,2986.6,2986.5,0.10126763]
["bitfinex","ETHUSD",1720235327084,3.95,2986.7,2986.5,0.10126763]
["bitfinex","ETHUSD",1720235327620,0.95,2986.7,2986.5,3.44966763]
["bitfinex","ETHUSD",1720235327791,0.95,2986.7,2986.6,3.34828]
["bitfinex","ETHUSD",1720235327986,0.95,2986.7,2986.6,3.44941708]
["bitfinex","ETHUSD",1720235328388,0.95,2986.7,2986.6,10.06036148]
["bitfinex","ETHUSD",1720235328588,13.81847773,2987.4,2987.2,3.3476]
["bitfinex","ETHUSD",1720235328776,4.96824777,2987.4,2987.2,3.3476]
["bitfinex","ETHUSD",1720235328979,3.34,2987.4,2987.3,0.10063463]
["bitfinex","ETHUSD",1720235329210,3.34,2987.4,2987.2,3.3476]
["bitfinex","ETHUSD",1720235329513,3.34,2987.4,2987.3,0.10056236]
["bitfinex","ETHUSD",1720235329915,3.34,2987.4,2987.2,3.3476]
["bitfinex","ETHUSD",1720235330124,3.0,2987.3,2987.2,3.3476]
["bitfinex","ETHUSD",1720235331219,3.0,2987.3,2987.0,3.34783]
["bitfinex","ETHUSD",1720235331424,3.0,2987.3,2987.1,3.34762]
["bitfinex","ETHUSD",1720235331607,3.0,2987.3,2987.2,3.34761]
["bitfinex","ETHUSD",1720235334907,3.0,2987.3,2987.2,3.44789918]
["bitfinex","ETHUSD",1720235337325,3.0,2987.3,2987.2,0.10028918]
["bitfinex","ETHUSD",1720235337705,3.0,2987.3,2987.0,3.34773]
["bitfinex","ETHUSD",1720235337906,3.0,2987.3,2987.2,0.10028918]
["bitfinex","ETHUSD",1720235338228,3.0,2987.3,2987.1,0.10035988]
["bitfinex","ETHUSD",1720235338430,3.0,2987.3,2987.2,0.10028918]
["bitfinex","ETHUSD",1720235339491,3.0,2987.3,2987.0,3.34773]
["bitfinex","ETHUSD",1720235339685,3.0,2987.3,2987.1,0.10035988]
["bitfinex","ETHUSD",1720235341401,3.8804,2987.3,2987.1,0.10035988]
["bitfinex","ETHUSD",1720235341808,3.8804,2987.3,2987.2,0.10030412]
["bitfinex","ETHUSD",1720235342007,3.8804,2987.3,2986.6,7.54543]
["bitfinex","ETHUSD",1720235342208,3.8804,2987.3,2986.7,0.10068009]
["bitfinex","ETHUSD",1720235342830,3.0,2987.3,2986.7,0.10068009]
["bitfinex","ETHUSD",1720235343033,3.0,2987.3,2987.0,0.849]
["bitfinex","ETHUSD",1720235343203,3.0,2987.3,2987.1,0.10040471]
["bitfinex","ETHUSD",1720235344495,3.0,2987.3,2987.1,3.44812471]
["bitfinex","ETHUSD",1720235344835,6.34,2987.4,2987.1,3.44812471]
["bitfinex","ETHUSD",1720235345199,6.34,2987.4,2987.1,0.10040471]
["bitfinex","ETHUSD",1720235346007,6.34,2987.4,2987.1,3.44811471]
["bitfinex","ETHUSD",1720235347033,6.34,2987.4,2987.2,3.34761]
["bitfinex","ETHUSD",1720235347234,6.34,2987.4,2987.3,3.3475]
["bitfinex","ETHUSD",1720235347416,6.34,2987.4,2987.3,3.44773342]
["bitfinex","ETHUSD",1720235348106,6.34,2987.4,2987.3,0.10023342]
["bitfinex","ETHUSD",1720235348500,6.34,2987.4,2987.2,3.34759]
["bitfinex","ETHUSD",1720235348729,6.34,2987.4,2987.3,0.10020602]
["bitfinex","ETHUSD",1720235349039,6.34,2987.4,2987.2,3.34759]
["bitfinex","ETHUSD",1720235349252,6.34,2987.4,2987.3,0.10020602]
["bitfinex","ETHUSD",1720235349404,6.34,2987.4,2987.2,3.34759]
["bitfinex","ETHUSD",1720235349605,6.34,2987.4,2987.3,0.10019854]
["bitfinex","ETHUSD",1720235349838,6.34,2987.4,2987.1,3.34763]
["bitfinex","ETHUSD",1720235350029,6.34,2987.4,2987.2,3.44788169]
["bitfinex","ETHUSD",1720235352612,6.34,2987.4,2987.2,6.79543169]
["bitfinex","ETHUSD",1720235352818,6.34,2987.4,2987.3,3.3475]
["bitfinex","ETHUSD",1720235353342,6.34,2987.4,2987.3,3.447711]
["bitfinex","ETHUSD",1720235356011,6.34,2987.4,2987.3,0.100211]
["bitfinex","ETHUSD",1720235356239,6.34,2987.4,2987.2,3.3476]
["bitfinex","ETHUSD",1720235356445,6.34,2987.4,2987.3,0.10017363]
["bitfinex","ETHUSD",1720235356744,6.34,2987.4,2987.2,3.3476]
["bitfinex","ETHUSD",1720235357039,6.34,2987.4,2987.3,0.10017363]
["bitfinex","ETHUSD",1720235357211,6.34,2987.4,2986.9,0.849]
["bitfinex","ETHUSD",1720235357538,6.34,2987.4,2987.0,0.10037826]
["bitfinex","ETHUSD",1720235358549,6.34,2987.4,2987.0,3.44819826]
["bitfinex","ETHUSD",1720235358872,6.34,2987.4,2987.2,3.34758]
["bitfinex","ETHUSD",1720235359008,6.34,2987.4,2987.3,0.10019356]
["bitfinex","ETHUSD",1720235359208,6.34,2987.4,2987.2,3.34758]
["bitfinex","ETHUSD",1720235359413,6.34,2987.4,2987.0,3.34776]
["bitfinex","ETHUSD",1720235359626,6.34,2987.4,2987.1,3.34772]
["bitfinex","ETHUSD",1720235360034,6.34,2987.4,2987.2,0.10025928]
["bitfinex","ETHUSD",1720235360649,3.0,2987.1,2986.9,3.3479]
["bitfinex","ETHUSD",1720235360817,3.0,2987.1,2987.0,0.10040068]
["bitfinex","ETHUSD",1720235365168,3.0,2987.1,2986.8,3.34806]
["bitfinex","ETHUSD",1720235365358,3.0,2987.1,2987.0,0.10041812]
["bitfinex","ETHUSD",1720235365826,3.0,2987.1,2986.8,3.34806]
["bitfinex","ETHUSD",1720235366032,3.0,2987.1,2986.9,0.10048883]
["bitfinex","ETHUSD",1720235366232,3.0,2987.1,2986.7,3.34808]
["bitfinex","ETHUSD",1720235366427,3.0,2987.1,2986.8,0.10055954]
["bitfinex","ETHUSD",1720235366631,3.0,2987.1,2986.7,3.34808]
["bitfinex","ETHUSD",1720235366856,3.0,2987.1,2986.8,0.10055954]
["bitfinex","ETHUSD",1720235367056,3.0,2986.8,2986.5,3.0]
["bitfinex","ETHUSD",1720235367253,3.0,2986.8,2986.4,4.19747]
["bitfinex","ETHUSD",1720235367468,3.0,2986.8,2986.5,0.10091871]
["bitfinex","ETHUSD",1720235367676,3.0,2986.8,2986.4,3.34849]
["bitfinex","ETHUSD",1720235367836,3.0,2986.8,2986.5,0.1009212]
["bitfinex","ETHUSD",1720235370037,3.0,2986.8,2986.6,0.10091526]
["bitfinex","ETHUSD",1720235370236,3.0,2986.8,2986.3,4.19753]
["bitfinex","ETHUSD",1720235370575,3.0,2986.8,2986.4,0.10105672]
["bitfinex","ETHUSD",1720235371174,2.2528,2986.7,2986.4,0.10105672]
["bitfinex","ETHUSD",1720235374869,3.0,2986.5,2986.1,0.849]
["bitfinex","ETHUSD",1720235375072,3.0,2986.2,2985.7,3.34923]
["bitfinex","ETHUSD",1720235375283,5.4927,2986.2,2985.8,0.849]
["bitfinex","ETHUSD",1720235376360,5.4927,2986.2,2985.8,4.19817]
["bitfinex","ETHUSD",1720235379684,5.4927,2986.2,2985.9,0.09590661]
["bitfinex","ETHUSD",1720235385197,5.4927,2986.2,2985.9,3.44495661]
["bitfinex","ETHUSD",1720235385400,5.4927,2986.2,2985.9,4.29395661]
["bitfinex","ETHUSD",1720235386264,3.0,2986.5,2986.1,4.19784]
["bitfinex","ETHUSD",1720235386601,3.0,2986.5,2986.2,0.09603334]
["bitfinex","ETHUSD",1720235386806,3.0,2986.5,2986.2,3.44473334]
["bitfinex","ETHUSD",1720235388813,3.0,2986.5,2986.3,3.34851]
["bitfinex","ETHUSD",1720235389114,3.0,2986.5,2986.4,3.44435948]
["bitfinex","ETHUSD",1720235390799,11.42847773,2986.8,2986.4,3.44435948]
["bitfinex","ETHUSD",1720235391109,11.42847773,2986.8,2986.7,3.34817]
["bitfinex","ETHUSD",1720235391479,11.42847773,2986.8,2986.7,3.44368513]
["bitfinex","ETHUSD",1720235393079,3.95,2986.8,2986.7,3.44368513]
["bitfinex","ETHUSD",1720235398504,3.95,2986.8,2986.7,0.09551513]
["bitfinex","ETHUSD",1720235398699,3.95,2986.8,2986.5,3.34833]
["bitfinex","ETHUSD",1720235398959,3.0,2986.5,2986.2,3.34873]
["bitfinex","ETHUSD",1720235401131,3.0,2986.5,2986.2,4.19773]
["bitfinex","ETHUSD",1720235401339,3.0,2986.5,2986.0,3.34887]
["bitfinex","ETHUSD",1720235401498,3.0,2986.5,2986.1,4.19778]
["bitfinex","ETHUSD",1720235402228,3.0,2986.5,2986.2,3.34872]
["bitfinex","ETHUSD",1720235402393,3.0,2986.5,2986.3,0.849]
["bitfinex","ETHUSD",1720235402599,0.95,2986.8,2986.3,0.849]
["bitfinex","ETHUSD",1720235402600,3.95,2986.8,2986.3,4.19761]
["bitfinex","ETHUSD",1720235402839,3.95,2986.8,2986.5,3.34837]
["bitfinex","ETHUSD",1720235403141,3.95,2986.8,2986.3,4.19753]
["bitfinex","ETHUSD",1720235403343,3.0,2986.5,2986.1,3.34881]
["bitfinex","ETHUSD",1720235403544,3.0,2986.5,2986.1,4.19781]
["bitfinex","ETHUSD",1720235404012,3.0,2986.5,2986.2,3.34873]
["bitfinex","ETHUSD",1720235408554,3.0,2986.5,2986.4,3.34851]
["bitfinex","ETHUSD",1720235409864,3.95,2986.8,2986.4,3.44418997]
["bitfinex","ETHUSD",1720235410086,3.95,2986.8,2986.6,3.34827]
["bitfinex","ETHUSD",1720235410600,3.95,2986.8,2986.7,0.09543538]
["bitfinex","ETHUSD",1720235417304,3.95,2986.8,2986.7,3.44360538]
["bitfinex","ETHUSD",1720235417498,0.95,2986.8,2986.7,6.79177538]
["bitfinex","ETHUSD",1720235417863,7.47847773,2987.3,2987.1,3.34767]
["bitfinex","ETHUSD",1720235418108,6.34,2987.4,2987.1,6.69531]
["bitfinex","ETHUSD",1720235418400,6.34,2987.4,2987.3,3.3475]
["bitfinex","ETHUSD",1720235418876,6.34,2987.4,2987.3,3.4423367]
["bitfinex","ETHUSD",1720235419775,6.34,2987.4,2987.3,0.0948367]
["bitfinex","ETHUSD",1720235419980,3.0,2987.1,2986.9,3.34784]
["bitfinex","ETHUSD",1720235420181,3.0,2987.1,2987.0,0.09498651]
["bitfinex","ETHUSD",1720235420391,3.0,2987.1,2987.0,3.44282651]
["bitfinex","ETHUSD",1720235428493,3.0,2987.1,2987.0,6.79066651]
["bitfinex","ETHUSD",1720235428694,3.0,2987.1,2987.0,9.28216651]
["bitfinex","ETHUSD",1720235431658,3.0,2987.1,2987.0,9.31649753]
["bitfinex","ETHUSD",1720235431954,3.0,2987.1,2987.0,6.82499753]
["bitfinex","ETHUSD",1720235432251,3.0,2987.1,2987.0,3.47715753]
["bitfinex","ETHUSD",1720235432650,3.52728,2987.1,2987.0,0.12931753]
["bitfinex","ETHUSD",1720235433258,3.0,2986.7,2986.6,3.34826]
["bitfinex","ETHUSD",1720235434575,3.0,2986.7,2986.6,4.19726]
["bitfinex","ETHUSD",1720235436063,3.0,2986.7,2986.6,3.34826]
["bitfinex","ETHUSD",1720235437782,3.0,2987.0,2986.9,3.34795]
["bitfinex","ETHUSD",1720235439865,3.0,2987.0,2986.9,3.4774266]
["bitfinex","ETHUSD",1720235443409,3.0,2987.0,2986.9,0.1294766]
["bitfinex","ETHUSD",1720235444209,5.5728,2987.0,2986.9,0.1294766]
["bitfinex","ETHUSD",1720235444389,5.5728,2987.0,2986.6,6.69656]
["bitfinex","ETHUSD",1720235444390,5.5728,2987.0,2986.6,3.34828]
["bitfinex","ETHUSD",1720235444587,3.0,2986.7,2986.5,0.849]
["bitfinex","ETHUSD",1720235444800,3.0,2986.7,2986.4,3.34849]
["bitfinex","ETHUSD",1720235445569,3.0,2986.7,2986.3,3.0]
["bitfinex","ETHUSD",1720235445779,3.0,2986.7,2986.3,3.849]
["bitfinex","ETHUSD",1720235445990,3.0,2986.7,2986.3,7.1976]
["bitfinex","ETHUSD",1720235447301,3.0,2986.7,2986.5,0.849]
["bitfinex","ETHUSD",1720235447663,3.0,2986.7,2986.6,3.34828]
["bitfinex","ETHUSD",1720235454808,3.0,2986.7,2986.6,3.4781242]
["bitfinex","ETHUSD",1720235455167,3.0,2986.7,2986.6,6.8264042]
["bitfinex","ETHUSD",1720235457013,3.0,2987.0,2986.9,3.34795]
["bitfinex","ETHUSD",1720235457210,3.0,2987.0,2986.9,4.32651877]
["bitfinex","ETHUSD",1720235462283,3.0,2987.3,2986.9,4.32651877]
["bitfinex","ETHUSD",1720235462483,3.0,2987.3,2987.2,3.34761]
["bitfinex","ETHUSD",1720235462923,3.0,2987.3,2987.2,3.4769034]
["bitfinex","ETHUSD",1720235463280,3.0,2987.3,2987.2,0.1292934]
["bitfinex","ETHUSD",1720235463586,4.04896915,2987.3,2987.2,0.1292934]
["bitfinex","ETHUSD",1720235463781,4.95700653,2987.3,2987.0,3.34783]
["bitfinex","ETHUSD",1720235464009,0.17047915,2987.2,2987.1,0.12924069]
["bitfinex","ETHUSD",1720235467316,0.17047915,2987.2,2986.8,4.19706]
["bitfinex","ETHUSD",1720235467317,0.17047915,2987.2,2986.8,7.54503]
["bitfinex","ETHUSD",1720235467487,0.17047915,2987.2,2987.1,0.12927556]
["bitfinex","ETHUSD",1720235467688,0.90937607,2987.2,2986.8,7.54503]
["bitfinex","ETHUSD",1720235468009,3.87849,2987.3,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235468010,0.17047915,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235468212,3.87849,2987.3,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235468411,1.07856869,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235468611,0.17049721,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235468923,3.87849,2987.3,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235469086,1.07857246,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235469290,0.17049721,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235469493,3.87849,2987.3,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235469826,1.80044057,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235470123,0.17049721,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235470327,0.17049721,2987.1,2986.9,4.32629929]
["bitfinex","ETHUSD",1720235470501,3.0,2987.3,2986.9,4.32629929]
["bitfinex","ETHUSD",1720235470701,0.17049168,2987.2,2986.9,4.32629929]
["bitfinex","ETHUSD",1720235471029,3.0,2987.3,2986.9,4.32629929]
["bitfinex","ETHUSD",1720235471215,0.1704933,2987.2,2986.9,4.32629929]
["bitfinex","ETHUSD",1720235471391,0.17049321,2987.1,2986.9,4.32629929]
["bitfinex","ETHUSD",1720235471595,3.0,2987.3,2986.9,0.97841929]
["bitfinex","ETHUSD",1720235471790,1.71256011,2987.2,2986.9,0.97841929]
["bitfinex","ETHUSD",1720235472033,0.17049697,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235472221,0.634,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235472412,0.17049785,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235472611,0.634,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235472924,0.17049795,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235473131,0.634,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235473303,0.17049628,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235473627,0.634,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235473827,0.17049753,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235474019,0.634,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235474219,0.17049746,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235474422,0.634,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235474636,0.17049765,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235474844,0.634,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235475148,0.1704977,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235475302,0.634,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235475505,0.1704977,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235475704,0.634,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235476025,0.17049768,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235476323,0.634,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235476635,0.1704974,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235476800,0.634,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235477000,0.17049766,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235477201,0.634,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235477402,0.17049766,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235477605,0.634,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235477933,0.17049775,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235478153,0.634,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235478325,0.17049779,2987.1,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235478525,0.17049779,2987.0,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235479135,3.0,2987.3,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235479341,1.07855742,2987.2,2986.9,0.12941929]
["bitfinex","ETHUSD",1720235479557,0.1704978,2987.1,2987.0,3.34784]
["bitfinex","ETHUSD",1720235479855,3.0,2987.3,2987.1,4.19672]
["bitfinex","ETHUSD",1720235480059,3.0,2987.3,2987.1,7.54436]
["bitfinex","ETHUSD",1720235480260,3.0,2987.3,2987.2,3.4768511]
["bitfinex","ETHUSD",1720235480427,3.1704789,2987.3,2987.2,3.4768511]
["bitfinex","ETHUSD",1720235480627,3.34,2987.4,2987.3,3.3475]
["bitfinex","ETHUSD",1720235480828,0.95,2987.8,2987.7,3.34705]
["bitfinex","ETHUSD",1720235481027,3.95,2987.8,2987.7,4.32488457]
["bitfinex","ETHUSD",1720235482437,0.95,2987.8,2987.7,7.67193457]
["bitfinex","ETHUSD",1720235482961,3.0,2988.1,2987.9,3.34676]
["bitfinex","ETHUSD",1720235483259,3.0,2988.1,2988.0,0.97747716]
["bitfinex","ETHUSD",1720235484533,3.0,2988.1,2988.0,4.32419716]
["bitfinex","ETHUSD",1720235486966,5.6815,2988.1,2988.0,0.12847716]
["bitfinex","ETHUSD",1720235487342,3.0,2987.6,2987.4,6.34729]
["bitfinex","ETHUSD",1720235488468,3.0,2987.6,2987.4,7.19629]
["bitfinex","ETHUSD",1720235490076,3.0,2987.6,2987.4,3.849]
["bitfinex","ETHUSD",1720235490375,3.0,2987.6,2987.4,0.849]
["bitfinex","ETHUSD",1720235490554,3.0,2987.6,2987.1,3.34763]
["bitfinex","ETHUSD",1720235490757,3.0,2987.6,2987.2,0.849]
["bitfinex","ETHUSD",1720235491775,3.0,2987.2,2986.9,3.3479]
["bitfinex","ETHUSD",1720235492071,3.0,2987.2,2987.0,0.849]
["bitfinex","ETHUSD",1720235492369,3.0,2987.2,2987.0,4.19679]
["bitfinex","ETHUSD",1720235493374,3.0,2987.2,2987.1,3.34772]
["bitfinex","ETHUSD",1720235495192,3.0,2987.2,2987.0,0.849]
["bitfinex","ETHUSD",1720235496069,3.0,2987.2,2986.9,3.34787]
["bitfinex","ETHUSD",1720235496768,3.0,2987.2,2986.8,0.849]
["bitfinex","ETHUSD",1720235496970,3.0,2987.2,2986.8,3.849]
["bitfinex","ETHUSD",1720235497171,3.0,2987.2,2986.8,7.19697]
["bitfinex","ETHUSD",1720235499883,3.0,2987.2,2986.9,0.12909303]
["bitfinex","ETHUSD",1720235500565,3.0,2987.2,2986.9,3.47702303]
["bitfinex","ETHUSD",1720235502975,3.0,2987.2,2986.9,6.82489303]
["bitfinex","ETHUSD",1720235503389,3.0,2987.2,2987.0,0.849]
["bitfinex","ETHUSD",1720235503777,3.0,2987.2,2987.1,0.12915104]
["bitfinex","ETHUSD",1720235512329,5.5988,2987.2,2987.1,0.12915104]
["bitfinex","ETHUSD",1720235512934,3.0,2986.7,2986.6,3.34825]
["bitfinex","ETHUSD",1720235513288,3.0,2986.7,2986.6,3.47779523]
["bitfinex","ETHUSD",1720235518315,3.0,2986.7,2986.6,4.32679523]
["bitfinex","ETHUSD",1720235518515,3.0,2986.7,2986.6,6.76179523]
["bitfinex","ETHUSD",1720235519443,3.0,2986.7,2986.6,4.32679523]
["bitfinex","ETHUSD",1720235519738,3.0,2986.7,2986.6,3.47779523]
["bitfinex","ETHUSD",1720235520746,3.0,2986.7,2986.6,0.12954523]
["bitfinex","ETHUSD",1720235521237,3.0,2986.7,2986.6,0.12965484]
["bitfinex","ETHUSD",1720235521542,3.0,2986.7,2986.4,3.3485]
["bitfinex","ETHUSD",1720235521700,3.0,2986.7,2986.6,0.12967478]
["bitfinex","ETHUSD",1720235521701,5.5988,2986.7,2986.6,0.12967478]
["bitfinex","ETHUSD",1720235521902,2.2988,2986.6,2986.5,0.12974666]
["bitfinex","ETHUSD",1720235522122,3.0,2985.8,2985.5,4.19843]
["bitfinex","ETHUSD",1720235522333,3.0,2985.8,2985.7,3.34929]
["bitfinex","ETHUSD",1720235522713,3.0,2985.8,2985.7,4.19829]
["bitfinex","ETHUSD",1720235522911,3.0,2985.8,2985.7,0.849]
["bitfinex","ETHUSD",1720235523132,3.0,2985.8,2985.7,4.19829]
["bitfinex","ETHUSD",1720235525647,3.0,2985.8,2985.7,0.849]
["bitfinex","ETHUSD",1720235528341,3.0,2985.8,2985.5,3.34943]
["bitfinex","ETHUSD",1720235529011,3.0,2985.5,2985.2,3.34975]
["bitfinex","ETHUSD",1720235529219,2.2988,2985.9,2985.2,3.34975]
["bitfinex","ETHUSD",1720235529413,3.0,2985.6,2985.2,3.34975]
["bitfinex","ETHUSD",1720235529806,3.0,2985.6,2985.3,0.12679086]
["bitfinex","ETHUSD",1720235530048,3.0,2985.6,2985.3,4.19867]
["bitfinex","ETHUSD",1720235530256,3.0,2985.6,2985.4,0.12671892]
["bitfinex","ETHUSD",1720235530547,3.0,2985.6,2985.3,4.19867]
["bitfinex","ETHUSD",1720235530758,3.0,2985.6,2985.5,0.12664699]
["bitfinex","ETHUSD",1720235530909,3.0,2985.6,2985.4,0.12671892]
["bitfinex","ETHUSD",1720235531109,3.0,2985.6,2985.5,0.12664699]
["bitfinex","ETHUSD",1720235531810,3.0,2985.6,2985.3,4.19867]
["bitfinex","ETHUSD",1720235532010,3.0,2985.6,2985.4,0.12671892]
["bitfinex","ETHUSD",1720235532210,3.0,2985.6,2985.3,3.34967]
["bitfinex","ETHUSD",1720235532412,3.0,2985.6,2985.4,0.12671892]
["bitfinex","ETHUSD",1720235532612,3.0,2985.6,2985.3,3.34967]
["bitfinex","ETHUSD",1720235532913,2.3546,2985.5,2985.4,0.12671892]
["bitfinex","ETHUSD",1720235533215,2.6546,2985.5,2985.4,0.12671892]
["bitfinex","ETHUSD",1720235533433,3.0,2985.2,2985.0,3.35006]
["bitfinex","ETHUSD",1720235533636,3.0,2985.2,2985.1,3.34997]
["bitfinex","ETHUSD",1720235533849,3.0,2985.5,2985.0,3.2636]
["bitfinex","ETHUSD",1720235534148,3.0,2985.5,2985.4,3.34963]
["bitfinex","ETHUSD",1720235535757,3.0,2985.5,2985.2,3.34978]
["bitfinex","ETHUSD",1720235536245,3.0,2985.5,2984.9,6.35019]
["bitfinex","ETHUSD",1720235536246,3.0,2985.2,2984.9,6.35019]
["bitfinex","ETHUSD",1720235537218,3.0,2985.2,2985.0,3.35007]
["bitfinex","ETHUSD",1720235538909,0.35046629,2985.6,2985.3,3.34967]
["bitfinex","ETHUSD",1720235539148,3.0,2985.5,2985.3,3.34967]
["bitfinex","ETHUSD",1720235542449,3.0,2985.5,2985.1,7.54885]
["bitfinex","ETHUSD",1720235542655,2.3546,2985.4,2985.1,6.69985]
["bitfinex","ETHUSD",1720235543451,3.0,2985.2,2984.9,7.19911]
["bitfinex","ETHUSD",1720235543640,3.0,2985.2,2984.9,6.35011]
["bitfinex","ETHUSD",1720235544663,3.0,2985.2,2985.0,0.12739066]
["bitfinex","ETHUSD",1720235546345,3.0,2985.2,2985.0,3.47745066]
["bitfinex","ETHUSD",1720235548258,3.35047583,2985.2,2985.0,3.47745066]
["bitfinex","ETHUSD",1720235548553,3.35047583,2985.2,2985.0,0.12739066]
["bitfinex","ETHUSD",1720235548923,3.35047583,2985.2,2984.9,3.35012]
["bitfinex","ETHUSD",1720235549222,3.35047583,2985.2,2985.0,0.12739066]
["bitfinex","ETHUSD",1720235549564,3.92098341,2985.2,2985.0,0.12739066]
["bitfinex","ETHUSD",1720235549854,3.0,2984.8,2984.6,7.54992]
["bitfinex","ETHUSD",1720235550041,3.0,2984.8,2984.7,0.12770883]
["bitfinex","ETHUSD",1720235550042,5.3546,2984.8,2984.7,0.12770883]
["bitfinex","ETHUSD",1720235550223,5.3546,2984.8,2984.3,3.35076]
["bitfinex","ETHUSD",1720235550418,5.89006,2984.8,2984.3,3.35076]
["bitfinex","ETHUSD",1720235550623,5.3546,2984.8,2984.4,0.12792476]
["bitfinex","ETHUSD",1720235551049,5.3546,2984.8,2984.4,3.47866476]
["bitfinex","ETHUSD",1720235551455,5.3546,2984.8,2984.4,0.12792476]
["bitfinex","ETHUSD",1720235551671,5.3546,2984.8,2984.3,3.35083]
["bitfinex","ETHUSD",1720235551956,5.3546,2984.8,2984.4,0.12792476]
["bitfinex","ETHUSD",1720235552144,0.53546,2984.7,2984.4,0.12792476]
["bitfinex","ETHUSD",1720235552341,3.0,2984.5,2984.4,0.12792476]
["bitfinex","ETHUSD",1720235553256,3.0,2984.5,2984.4,3.47867476]
["bitfinex","ETHUSD",1720235553460,3.0,2984.8,2984.5,3.3506]
["bitfinex","ETHUSD",1720235553677,3.0,2984.8,2984.6,0.12791801]
["bitfinex","ETHUSD",1720235554190,3.396,2984.8,2984.6,0.12791801]
["bitfinex","ETHUSD",1720235554347,2.3455,2984.7,2984.6,0.12791801]
["bitfinex","ETHUSD",1720235555186,3.0,2984.5,2984.3,3.35083]
["bitfinex","ETHUSD",1720235555904,3.0,2984.5,2984.4,0.12804451]
["bitfinex","ETHUSD",1720235563184,3.0,2984.5,2984.1,3.35104]
["bitfinex","ETHUSD",1720235563482,3.0,2984.5,2984.4,0.12812935]
["bitfinex","ETHUSD",1720235563682,3.35048818,2984.5,2984.1,3.35104]
["bitfinex","ETHUSD",1720235564359,3.35048818,2984.5,2984.2,0.12851033]
["bitfinex","ETHUSD",1720235565773,3.920087,2984.5,2984.2,0.12851033]
["bitfinex","ETHUSD",1720235566104,2.3258,2984.4,2984.2,0.12851033]
["bitfinex","ETHUSD",1720235566276,3.0,2984.1,2983.9,3.35129]
["bitfinex","ETHUSD",1720235566478,3.0,2984.1,2983.9,6.70252]
["bitfinex","ETHUSD",1720235566784,3.0,2984.1,2983.9,3.35123]
["bitfinex","ETHUSD",1720235567422,3.0,2984.1,2983.6,3.35164]
["bitfinex","ETHUSD",1720235567599,3.0,2983.8,2983.6,3.35164]
["bitfinex","ETHUSD",1720235568282,3.0,2983.8,2983.3,2.4559]
["bitfinex","ETHUSD",1720235568492,3.0,2983.8,2983.5,3.35167]
["bitfinex","ETHUSD",1720235568679,3.0,2983.8,2983.6,3.35164]
["bitfinex","ETHUSD",1720235569420,3.0,2983.8,2983.4,0.849]
["bitfinex","ETHUSD",1720235569421,3.0,2983.8,2983.4,4.20079]
["bitfinex","ETHUSD",1720235569577,3.0,2983.8,2983.5,3.35175]
["bitfinex","ETHUSD",1720235571109,3.0,2983.8,2983.5,4.20075]
["bitfinex","ETHUSD",1720235571278,3.0,2983.8,2983.7,0.849]
["bitfinex","ETHUSD",1720235571618,3.0,2983.8,2983.5,4.20075]
["bitfinex","ETHUSD",1720235571822,3.0,2983.8,2983.7,3.35154]
["bitfinex","ETHUSD",1720235572890,3.0,2983.8,2983.3,4.20092]
["bitfinex","ETHUSD",1720235573085,3.0,2983.8,2983.4,6.35182]
["bitfinex","ETHUSD",1720235573896,3.0,2983.8,2983.6,3.35162]
["bitfinex","ETHUSD",1720235574584,3.0,2983.8,2983.7,3.35154]
["bitfinex","ETHUSD",1720235574782,3.0,2984.1,2983.8,3.35141]
["bitfinex","ETHUSD",1720235575013,3.0,2984.1,2983.9,3.35128]
["bitfinex","ETHUSD",1720235575284,3.0,2984.1,2983.9,3.4803858]
["bitfinex","ETHUSD",1720235577948,3.34,2984.3,2984.2,3.35098]
["bitfinex","ETHUSD",1720235578091,13.81847773,2984.6,2984.3,3.3508]
["bitfinex","ETHUSD",1720235578431,13.81847773,2984.6,2984.4,0.12870836]
["bitfinex","ETHUSD",1720235578800,13.76896591,2984.6,2984.4,0.12870836]
["bitfinex","ETHUSD",1720235579244,2.4416,2984.5,2984.4,0.12870836]
["bitfinex","ETHUSD",1720235579445,13.76896591,2984.6,2984.4,3.47945836]
["bitfinex","ETHUSD",1720235579611,14.11940197,2984.6,2984.4,3.47945836]
["bitfinex","ETHUSD",1720235581394,14.11940197,2984.6,2984.4,0.12870836]
["bitfinex","ETHUSD",1720235581636,3.0,2984.1,2983.9,6.70245]
["bitfinex","ETHUSD",1720235581948,3.0,2984.1,2984.0,3.3512]
["bitfinex","ETHUSD",1720235582645,3.0,2984.5,2984.3,3.35075]
["bitfinex","ETHUSD",1720235583015,3.0,2984.5,2984.4,3.35075]
["bitfinex","ETHUSD",1720235583332,7.47847773,2984.6,2984.5,3.35064]
["bitfinex","ETHUSD",1720235583500,3.0,2984.7,2984.6,3.35053]
["bitfinex","ETHUSD",1720235584846,3.0,2984.7,2984.5,3.35064]
["bitfinex","ETHUSD",1720235585596,3.0,2984.4,2984.3,3.35083]
["bitfinex","ETHUSD",1720235585828,3.0,2984.4,2984.1,3.35104]
["bitfinex","ETHUSD",1720235587819,3.0,2984.4,2984.0,3.35117]
["bitfinex","ETHUSD",1720235588352,3.0,2984.1,2983.9,0.849]
["bitfinex","ETHUSD",1720235588517,3.0,2983.8,2983.7,3.35149]
["bitfinex","ETHUSD",1720235588836,3.0,2983.8,2983.5,3.35173]
["bitfinex","ETHUSD",1720235589513,3.0,2983.8,2983.5,4.20073]
["bitfinex","ETHUSD",1720235589720,2.4416,2984.0,2983.1,3.35212]
["bitfinex","ETHUSD",1720235589721,3.0,2983.5,2983.1,3.35212]
["bitfinex","ETHUSD",1720235590411,3.0,2983.5,2983.3,3.35192]
["bitfinex","ETHUSD",1720235590618,3.0,2983.5,2983.4,3.35188]
["bitfinex","ETHUSD",1720235591671,3.0,2983.2,2983.0,3.35225]
["bitfinex","ETHUSD",1720235593248,3.0,2983.2,2982.6,3.35271]
["bitfinex","ETHUSD",1720235593768,3.0,2983.2,2982.6,3.35273]
["bitfinex","ETHUSD",1720235594766,2.4308,2983.1,2982.7,3.35259]
["bitfinex","ETHUSD",1720235595427,3.0,2982.9,2982.7,3.35259]
["bitfinex","ETHUSD",1720235595628,3.0,2982.9,2982.5,3.35289]
["bitfinex","ETHUSD",1720235595970,3.0,2982.9,2982.6,3.35277]
["bitfinex","ETHUSD",1720235596458,3.0,2982.9,2982.5,3.35289]
["bitfinex","ETHUSD",1720235596780,3.0,2982.9,2982.7,3.35266]
["bitfinex","ETHUSD",1720235596972,3.0,2982.9,2982.8,3.35255]
["bitfinex","ETHUSD",1720235598960,3.0,2982.9,2982.7,3.35257]
["bitfinex","ETHUSD",1720235599682,3.0,2982.9,2982.5,6.70566]
["bitfinex","ETHUSD",1720235600606,3.0,2982.9,2982.5,3.35279]
["bitfinex","ETHUSD",1720235601652,3.0,2982.9,2982.6,3.35276]
["bitfinex","ETHUSD",1720235602143,3.0,2982.9,2982.8,3.35255]
["bitfinex","ETHUSD",1720235603484,3.0,2982.9,2982.8,6.7051]
["bitfinex","ETHUSD",1720235604771,3.0,2983.2,2983.0,3.35225]
["bitfinex","ETHUSD",1720235604967,3.0,2983.2,2983.1,0.12579031]
["bitfinex","ETHUSD",1720235611390,3.0,2983.2,2983.1,3.47800031]
["bitfinex","ETHUSD",1720235619506,0.35042007,2983.4,2983.1,3.47800031]
["bitfinex","ETHUSD",1720235621217,3.0,2983.2,2983.1,3.47800031]
["bitfinex","ETHUSD",1720235624918,5.2808,2983.2,2983.1,0.12579031]
["bitfinex","ETHUSD",1720235625213,5.5808,2983.2,2982.7,3.35259]
["bitfinex","ETHUSD",1720235625423,5.2808,2983.2,2983.1,0.1258902]
["bitfinex","ETHUSD",1720235625708,5.2808,2983.2,2982.7,3.35259]
["bitfinex","ETHUSD",1720235625915,5.2808,2983.2,2983.1,0.1258902]
["bitfinex","ETHUSD",1720235626116,5.2808,2983.2,2982.8,3.3525]
["bitfinex","ETHUSD",1720235626432,3.0,2983.2,2983.1,3.35221]
["bitfinex","ETHUSD",1720235626580,3.0,2983.2,2983.0,4.20431]
["bitfinex","ETHUSD",1720235626781,3.0,2983.2,2983.1,3.47813767]
["bitfinex","ETHUSD",1720235628505,7.47847773,2983.7,2983.2,2.2821]
["bitfinex","ETHUSD",1720235628719,3.0,2984.0,2983.6,3.35156]
["bitfinex","ETHUSD",1720235629020,3.0,2984.0,2983.7,6.61100055]
["bitfinex","ETHUSD",1720235629190,3.0,2984.0,2983.8,3.35138]
["bitfinex","ETHUSD",1720235629391,3.0,2984.0,2983.9,0.97725652]
["bitfinex","ETHUSD",1720235629626,3.0,2984.3,2983.9,0.97725652]
["bitfinex","ETHUSD",1720235631127,3.0,2984.3,2983.9,0.12525652]
["bitfinex","ETHUSD",1720235631993,3.0,2984.3,2983.6,3.35156]
["bitfinex","ETHUSD",1720235631994,3.0,2983.8,2983.6,3.35156]
["bitfinex","ETHUSD",1720235632194,3.0,2983.8,2983.7,0.12540055]
["bitfinex","ETHUSD",1720235633027,3.0,2983.8,2983.7,3.47694055]
["bitfinex","ETHUSD",1720235636534,3.0,2984.1,2983.9,9.08773]
["bitfinex","ETHUSD",1720235636703,3.0,2984.1,2984.0,3.3512]
["bitfinex","ETHUSD",1720235637031,3.0,2984.1,2984.0,3.47611479]
["bitfinex","ETHUSD",1720235638627,3.0,2984.1,2984.0,0.12491479]
["bitfinex","ETHUSD",1720235639129,3.0,2984.1,2983.9,3.35124]
["bitfinex","ETHUSD",1720235639326,3.0,2984.1,2984.0,0.12491479]
["bitfinex","ETHUSD",1720235640634,3.0,2983.8,2983.5,6.7034]
["bitfinex","ETHUSD",1720235640940,3.0,2983.8,2983.5,3.35167]
["bitfinex","ETHUSD",1720235641239,3.0,2983.8,2983.6,3.35164]
["bitfinex","ETHUSD",1720235641434,3.0,2983.8,2983.7,3.35154]
["bitfinex","ETHUSD",1720235642434,3.0,2983.8,2983.7,6.70308]
["bitfinex","ETHUSD",1720235643329,3.0,2984.1,2984.0,3.3512]
["bitfinex","ETHUSD",1720235644503,3.0,2984.1,2983.8,3.35134]
["bitfinex","ETHUSD",1720235644716,3.0,2984.0,2983.8,3.35134]
["bitfinex","ETHUSD",1720235645829,3.0,2984.0,2983.9,3.35131]
["bitfinex","ETHUSD",1720235649808,3.0,2984.0,2983.9,3.47619195]
["bitfinex","ETHUSD",1720235650945,3.0,2984.0,2983.9,0.12488195]
["bitfinex","ETHUSD",1720235651455,3.0,2984.0,2983.9,3.47619195]
["bitfinex","ETHUSD",1720235651952,3.0,2984.0,2983.9,0.12488195]
["bitfinex","ETHUSD",1720235654120,3.0,2984.0,2983.7,3.35153]
["bitfinex","ETHUSD",1720235654323,3.0,2984.0,2983.9,0.12209053]
["bitfinex","ETHUSD",1720235654724,3.0,2984.0,2983.7,3.35153]
["bitfinex","ETHUSD",1720235654923,3.0,2984.0,2983.9,0.12209053]
["bitfinex","ETHUSD",1720235655121,3.0,2984.0,2983.8,0.12216254]
["bitfinex","ETHUSD",1720235655351,3.0,2984.0,2983.9,0.12210551]
["bitfinex","ETHUSD",1720235655758,3.0,2984.0,2983.7,3.35153]
["bitfinex","ETHUSD",1720235656057,3.0,2984.0,2983.8,0.12219749]
["bitfinex","ETHUSD",1720235656253,3.0,2984.0,2983.7,3.35153]
["bitfinex","ETHUSD",1720235656556,3.0,2984.0,2983.9,0.12212048]
["bitfinex","ETHUSD",1720235656757,3.0,2984.0,2983.8,0.12219249]
["bitfinex","ETHUSD",1720235656956,3.0,2984.0,2983.9,0.12212048]
["bitfinex","ETHUSD",1720235657957,3.0,2984.0,2983.8,3.35142]
["bitfinex","ETHUSD",1720235658128,3.0,2984.0,2983.9,0.12214045]
["bitfinex","ETHUSD",1720235658752,3.0,2984.3,2983.9,0.12214045]
["bitfinex","ETHUSD",1720235658951,3.0,2984.3,2984.0,4.20214]
["bitfinex","ETHUSD",1720235659226,3.0,2984.3,2984.1,0.12196149]
["bitfinex","ETHUSD",1720235661962,3.0,2984.3,2984.1,3.47304149]
["bitfinex","ETHUSD",1720235663272,4.0360894,2984.3,2984.1,0.12196149]
["bitfinex","ETHUSD",1720235663438,3.0,2983.8,2983.7,4.20245]
["bitfinex","ETHUSD",1720235664951,3.0,2983.8,2983.7,0.12222706]
["bitfinex","ETHUSD",1720235666844,3.0,2983.8,2983.5,4.20274]
["bitfinex","ETHUSD",1720235667044,3.0,2983.8,2983.7,0.12222706]
["bitfinex","ETHUSD",1720235667241,3.54758,2983.8,2983.4,3.35184]
["bitfinex","ETHUSD",1720235667444,3.54758,2983.8,2983.1,8.81081]
["bitfinex","ETHUSD",1720235667445,3.0,2983.5,2983.3,3.35192]
["bitfinex","ETHUSD",1720235668179,3.0,2983.5,2983.1,6.35211]
["bitfinex","ETHUSD",1720235668341,3.0,2983.5,2983.1,7.20311]
["bitfinex","ETHUSD",1720235669287,3.0,2983.2,2983.1,3.35211]
["bitfinex","ETHUSD",1720235670073,3.0,2983.2,2983.1,4.20311]
["bitfinex","ETHUSD",1720235670741,3.0,2983.2,2982.9,3.35239]
["bitfinex","ETHUSD",1720235671658,3.0,2983.2,2982.8,3.35251]
["bitfinex","ETHUSD",1720235671851,3.0,2983.2,2982.8,4.20351]
["bitfinex","ETHUSD",1720235672054,3.0,2983.2,2983.0,0.851]
["bitfinex","ETHUSD",1720235679955,3.0,2983.2,2983.1,0.1227042]
["bitfinex","ETHUSD",1720235680779,3.54237,2983.2,2983.1,0.1227042]
["bitfinex","ETHUSD",1720235681365,3.0,2983.2,2983.1,0.1227042]
["bitfinex","ETHUSD",1720235682181,3.0,2982.9,2982.7,4.20359]
["bitfinex","ETHUSD",1720235682989,5.4237,2982.9,2982.5,3.35287]
["bitfinex","ETHUSD",1720235683196,3.0,2982.9,2982.6,0.851]
["bitfinex","ETHUSD",1720235683806,3.0,2982.9,2982.5,5.73247]
["bitfinex","ETHUSD",1720235683962,3.0,2982.9,2982.6,0.851]
["bitfinex","ETHUSD",1720235684498,3.0,2982.9,2982.7,3.35265]
["bitfinex","ETHUSD",1720235686282,3.0,2982.9,2982.5,3.35287]
["bitfinex","ETHUSD",1720235686482,3.0,2982.9,2982.5,4.20387]
["bitfinex","ETHUSD",1720235686893,3.0,2982.9,2982.5,3.35287]
["bitfinex","ETHUSD",1720235687396,3.0,2982.9,2982.5,4.20387]
["bitfinex","ETHUSD",1720235689708,3.0,2982.9,2982.7,3.35265]
["bitfinex","ETHUSD",1720235690970,3.0,2982.9,2982.7,3.35257]
["bitfinex","ETHUSD",1720235691207,3.0,2982.9,2982.8,3.35255]
["bitfinex","ETHUSD",1720235691799,3.0,2982.9,2982.8,6.7051]
["bitfinex","ETHUSD",1720235694505,3.0,2982.9,2982.6,3.35268]
["bitfinex","ETHUSD",1720235694709,3.0,2982.9,2982.8,0.12341236]
["bitfinex","ETHUSD",1720235694920,3.0,2982.9,2982.7,3.47613443]
["bitfinex","ETHUSD",1720235695086,3.0,2982.9,2982.8,0.12341236]
["bitfinex","ETHUSD",1720235695289,3.0,2982.9,2982.7,3.35265]
["bitfinex","ETHUSD",1720235695484,3.0,2982.9,2982.8,0.12341236]
["bitfinex","ETHUSD",1720235695786,3.0,2982.9,2982.7,3.35265]
["bitfinex","ETHUSD",1720235695987,3.0,2982.9,2982.8,0.12341236]
["bitfinex","ETHUSD",1720235696396,3.0,2982.9,2982.7,3.35265]
["bitfinex","ETHUSD",1720235696589,3.0,2982.9,2982.8,0.12341236]
["bitfinex","ETHUSD",1720235696989,3.0,2982.9,2982.7,3.35265]
["bitfinex","ETHUSD",1720235697203,3.0,2982.9,2982.8,0.12341236]
["bitfinex","ETHUSD",1720235697942,3.0,2982.9,2982.6,3.35268]
["bitfinex","ETHUSD",1720235698108,3.0,2982.9,2982.8,0.12341236]
["bitfinex","ETHUSD",1720235698424,3.0,2982.9,2982.6,3.35268]
["bitfinex","ETHUSD",1720235698738,3.0,2982.9,2982.7,0.12348443]
["bitfinex","ETHUSD",1720235701330,3.0,2982.6,2982.5,3.35287]
["bitfinex","ETHUSD",1720235701739,3.0,2982.6,2982.3,3.35304]
["bitfinex","ETHUSD",1720235702229,3.0,2982.6,2982.5,3.35289]
["bitfinex","ETHUSD",1720235703294,3.0,2982.6,2982.4,3.353]
["bitfinex","ETHUSD",1720235703724,3.0,2982.6,2982.2,3.35321]
["bitfinex","ETHUSD",1720235703927,3.0,2982.6,2982.1,3.0]
["bitfinex","ETHUSD",1720235704139,3.0,2982.6,2982.3,3.35309]
["bitfinex","ETHUSD",1720235706249,2.4916,2982.5,2982.1,6.3533]
["bitfinex","ETHUSD",1720235707832,2.4916,2982.5,2982.2,3.35321]
["bitfinex","ETHUSD",1720235708163,3.0,2982.6,2982.5,3.35289]
["bitfinex","ETHUSD",1720235708381,3.0,2982.6,2982.5,6.70578]
["bitfinex","ETHUSD",1720235709732,3.0,2982.6,2982.5,6.82950854]
["bitfinex","ETHUSD",1720235714068,3.0,2982.6,2982.5,3.47661854]
["bitfinex","ETHUSD",1720235714277,3.0,2982.6,2982.5,0.12372854]
["bitfinex","ETHUSD",1720235715072,3.0,2982.6,2982.2,3.35315]
["bitfinex","ETHUSD",1720235715371,3.0,2982.6,2982.5,0.123806]
["bitfinex","ETHUSD",1720235715553,3.0,2982.6,2982.3,3.35311]
["bitfinex","ETHUSD",1720235715757,3.0,2982.6,2982.5,0.123806]
["bitfinex","ETHUSD",1720235716314,3.0,2982.6,2982.3,3.35311]
["bitfinex","ETHUSD",1720235716456,3.0,2982.6,2982.5,3.476696]
["bitfinex","ETHUSD",1720235716680,3.0,2982.6,2982.5,3.35289]
["bitfinex","ETHUSD",1720235716965,3.0,2982.6,2982.5,3.47672848]
["bitfinex","ETHUSD",1720235717733,3.0,2982.6,2982.5,6.82961848]
["bitfinex","ETHUSD",1720235717967,3.0,2982.6,2982.5,3.47672848]
["bitfinex","ETHUSD",1720235718674,3.0,2982.6,2982.5,0.12383848]
["bitfinex","ETHUSD",1720235720871,0.96,2982.9,2982.5,0.12383848]
["bitfinex","ETHUSD",1720235721059,3.0,2982.6,2982.5,0.12383848]
["bitfinex","ETHUSD",1720235721638,3.0,2982.6,2982.5,0.12373351]
["bitfinex","ETHUSD",1720235722251,5.2529,2982.6,2982.5,0.12373351]
["bitfinex","ETHUSD",1720235722455,3.0,2982.3,2982.2,6.70628]
["bitfinex","ETHUSD",1720235722781,3.0,2982.3,2982.0,3.3534]
["bitfinex","ETHUSD",1720235722943,3.35042014,2982.3,2982.0,3.3534]
["bitfinex","ETHUSD",1720235723138,3.68546215,2982.3,2981.8,3.35362]
["bitfinex","ETHUSD",1720235723495,3.0,2982.0,2981.8,3.35362]
["bitfinex","ETHUSD",1720235724142,3.0,2982.0,2981.9,3.35356]
["bitfinex","ETHUSD",1720235724545,3.0,2982.0,2981.9,6.70712]
["bitfinex","ETHUSD",1720235724882,3.0,2982.0,2981.9,6.83136603]
["bitfinex","ETHUSD",1720235725758,3.0,2982.0,2981.9,3.47780603]
["bitfinex","ETHUSD",1720235727390,3.0,2982.0,2981.9,0.12424603]
["bitfinex","ETHUSD",1720235727756,3.0,2982.0,2981.8,3.35366]
["bitfinex","ETHUSD",1720235727960,3.0,2982.0,2981.9,0.12428602]
["bitfinex","ETHUSD",1720235729699,3.0,2982.0,2981.9,3.47784602]
["bitfinex","ETHUSD",1720235732876,3.0,2982.0,2981.9,6.83140602]
["bitfinex","ETHUSD",1720235734095,3.0,2982.0,2981.9,0.12428602]
["bitfinex","ETHUSD",1720235734296,3.0,2982.0,2981.7,6.70743]
["bitfinex","ETHUSD",1720235734612,3.0,2982.0,2981.8,0.1244656]
["bitfinex","ETHUSD",1720235734824,0.3,2981.9,2981.8,0.1244656]
["bitfinex","ETHUSD",1720235735139,3.0,2982.0,2981.8,0.1244656]
["bitfinex","ETHUSD",1720235736887,3.0,2982.0,2981.8,3.4781356]
["bitfinex","ETHUSD",1720235737090,3.0,2982.0,2981.9,3.35356]
["bitfinex","ETHUSD",1720235737473,3.0,2982.0,2981.9,6.83151349]
["bitfinex","ETHUSD",1720235737878,3.0,2982.0,2981.9,3.47795349]
["bitfinex","ETHUSD",1720235742820,3.0,2982.0,2981.9,0.12439349]
["bitfinex","ETHUSD",1720235743023,3.54667,2982.0,2981.9,0.12439349]
["bitfinex","ETHUSD",1720235743209,3.54667,2982.0,2981.6,3.35385]
["bitfinex","ETHUSD",1720235743527,3.0,2982.0,2981.6,3.35385]
["bitfinex","ETHUSD",1720235743735,3.0,2982.0,2981.7,0.1244952]
["bitfinex","ETHUSD",1720235746693,3.0,2982.0,2981.7,3.4782752]
["bitfinex","ETHUSD",1720235749435,3.0,2982.0,2981.7,0.1244952]
["bitfinex","ETHUSD",1720235749851,3.0,2981.7,2981.6,3.35387]
["bitfinex","ETHUSD",1720235750344,3.0,2981.7,2981.4,3.35407]
["bitfinex","ETHUSD",1720235750559,5.4667,2981.7,2981.4,3.35407]
["bitfinex","ETHUSD",1720235751354,3.0,2981.7,2981.3,3.35419]
["bitfinex","ETHUSD",1720235752137,3.0,2981.7,2981.4,3.35412]
["bitfinex","ETHUSD",1720235753752,3.0,2981.7,2981.5,3.35401]
["bitfinex","ETHUSD",1720235754735,3.0,2981.7,2981.6,0.12463231]
["bitfinex","ETHUSD",1720235758323,3.0,2981.7,2981.6,3.47853231]
["bitfinex","ETHUSD",1720235759619,3.0,2981.7,2981.6,0.12463231]
["bitfinex","ETHUSD",1720235760128,3.0,2981.4,2981.2,3.46441]
["bitfinex","ETHUSD",1720235760332,3.0,2981.4,2981.2,6.81868]
["bitfinex","ETHUSD",1720235760655,3.0,2981.4,2981.2,3.46438]
["bitfinex","ETHUSD",1720235761057,3.0,2981.4,2981.2,0.11011]
["bitfinex","ETHUSD",1720235761556,2.3623,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720235761769,2.98363,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720235762052,4.70316789,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720235762733,4.53232085,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720235763252,4.70313337,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720235764174,5.96250995,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720235765424,5.96223634,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720235766224,7.58526889,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720235766428,10.58526889,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720235767340,9.08526889,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720235767674,10.5857633,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720235767859,7.58578476,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720235768061,3.0,2980.0,2979.8,3.0]
["bitfinex","ETHUSD",1720235768367,3.0,2980.0,2979.8,6.35592]
["bitfinex","ETHUSD",1720235768526,3.0,2980.0,2979.9,0.12644828]
["bitfinex","ETHUSD",1720235769973,3.0,2980.0,2979.7,3.35602]
["bitfinex","ETHUSD",1720235770143,3.0,2980.0,2979.9,0.12647831]
["bitfinex","ETHUSD",1720235770342,3.0,2980.0,2979.8,0.12655052]
["bitfinex","ETHUSD",1720235770733,3.0,2980.0,2979.9,0.12647831]
["bitfinex","ETHUSD",1720235773571,0.96,2980.4,2980.3,3.35536]
["bitfinex","ETHUSD",1720235773743,0.96,2980.4,2980.3,6.71072]
["bitfinex","ETHUSD",1720235773934,3.0,2980.8,2980.6,3.35494]
["bitfinex","ETHUSD",1720235774133,3.0,2980.8,2980.7,3.35491]
["bitfinex","ETHUSD",1720235774383,3.0,2980.8,2980.7,3.48089593]
["bitfinex","ETHUSD",1720235774685,3.35,2981.0,2980.8,3.35479]
["bitfinex","ETHUSD",1720235775035,3.35,2981.0,2980.9,0.125744]
["bitfinex","ETHUSD",1720235775231,3.35,2981.0,2980.9,3.480434]
["bitfinex","ETHUSD",1720235776065,3.35,2981.0,2980.9,6.835124]
["bitfinex","ETHUSD",1720235776839,3.35,2981.0,2980.9,9.315824]
["bitfinex","ETHUSD",1720235777470,3.0,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720235777971,3.0,2981.5,2981.4,0.12513059]
["bitfinex","ETHUSD",1720235778839,3.0,2981.5,2981.4,3.47925059]
["bitfinex","ETHUSD",1720235780774,3.3,2981.5,2981.4,0.12513059]
["bitfinex","ETHUSD",1720235780985,0.3,2981.5,2980.9,3.35466]
["bitfinex","ETHUSD",1720235781165,3.0,2980.8,2980.5,3.35512]
["bitfinex","ETHUSD",1720235781366,3.0,2980.8,2980.4,3.35517]
["bitfinex","ETHUSD",1720235781690,3.0,2980.8,2980.7,3.35491]
["bitfinex","ETHUSD",1720235782265,3.0,2980.8,2980.6,3.355]
["bitfinex","ETHUSD",1720235782472,3.0,2980.8,2980.6,6.70992]
["bitfinex","ETHUSD",1720235782793,3.0,2981.1,2981.0,3.35457]
["bitfinex","ETHUSD",1720235782963,3.0,2981.1,2980.8,3.35479]
["bitfinex","ETHUSD",1720235783162,3.0,2981.1,2981.0,3.35457]
["bitfinex","ETHUSD",1720235783777,7.36089405,2981.3,2981.1,3.35441]
["bitfinex","ETHUSD",1720235783973,3.0,2981.4,2981.1,3.35441]
["bitfinex","ETHUSD",1720235784828,3.0,2981.4,2981.2,0.12519733]
["bitfinex","ETHUSD",1720235785006,3.0,2981.4,2980.9,3.35467]
["bitfinex","ETHUSD",1720235785317,3.0,2981.1,2981.0,0.12534162]
["bitfinex","ETHUSD",1720235785664,3.0,2981.1,2980.8,3.35479]
["bitfinex","ETHUSD",1720235785971,3.0,2981.1,2980.9,0.12541377]
["bitfinex","ETHUSD",1720235786278,3.0,2980.7,2980.3,3.35528]
["bitfinex","ETHUSD",1720235786602,3.0,2980.7,2980.4,3.35517]
["bitfinex","ETHUSD",1720235786794,3.0,2980.7,2980.6,3.35502]
["bitfinex","ETHUSD",1720235786974,3.0,2980.7,2980.5,3.35504]
["bitfinex","ETHUSD",1720235787302,3.0,2980.7,2980.6,3.35502]
["bitfinex","ETHUSD",1720235790368,3.0,2980.7,2980.4,6.71042]
["bitfinex","ETHUSD",1720235790569,3.0,2980.7,2980.5,3.35513]
["bitfinex","ETHUSD",1720235790981,3.0,2980.7,2980.6,3.35502]
["bitfinex","ETHUSD",1720235791184,3.0,2981.0,2980.9,3.35469]
["bitfinex","ETHUSD",1720235792693,3.0,2981.3,2980.9,6.70938]
["bitfinex","ETHUSD",1720235792900,3.0,2981.3,2981.0,3.35453]
["bitfinex","ETHUSD",1720235793091,3.0,2981.3,2981.0,3.47993168]
["bitfinex","ETHUSD",1720235793415,3.0,2981.3,2981.0,0.12540168]
["bitfinex","ETHUSD",1720235793604,3.0,2981.0,2980.8,3.35479]
["bitfinex","ETHUSD",1720235793805,3.0,2981.0,2980.9,0.12547384]
["bitfinex","ETHUSD",1720235795535,3.0,2981.0,2980.9,3.48016384]
["bitfinex","ETHUSD",1720235795690,3.0,2981.3,2981.0,3.35453]
["bitfinex","ETHUSD",1720235796098,3.0,2981.3,2981.1,0.12532954]
["bitfinex","ETHUSD",1720235796897,3.0,2981.3,2981.2,6.77578983]
["bitfinex","ETHUSD",1720235797110,7.36089405,2981.5,2981.4,6.70824]
["bitfinex","ETHUSD",1720235797523,7.36089405,2981.5,2981.4,6.83335312]
["bitfinex","ETHUSD",1720235797753,10.36089405,2981.5,2981.4,6.83335312]
["bitfinex","ETHUSD",1720235798201,7.36089405,2981.5,2981.4,6.83335312]
["bitfinex","ETHUSD",1720235799592,7.6,2981.9,2981.4,6.83335312]
["bitfinex","ETHUSD",1720235799593,4.3,2981.9,2981.8,3.35367]
["bitfinex","ETHUSD",1720235800236,4.3,2981.9,2981.8,3.47849463]
["bitfinex","ETHUSD",1720235801840,0.96,2981.9,2981.8,0.12482463]
["bitfinex","ETHUSD",1720235802136,0.96,2981.9,2981.6,3.3538]
["bitfinex","ETHUSD",1720235802341,0.96,2981.9,2981.8,0.12482463]
["bitfinex","ETHUSD",1720235804234,3.0,2981.5,2981.4,3.35411]
["bitfinex","ETHUSD",1720235805531,3.0,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720235807324,2.6,2981.5,2981.3,3.35419]
["bitfinex","ETHUSD",1720235807526,3.0,2981.6,2981.3,3.35419]
["bitfinex","ETHUSD",1720235807735,3.0,2981.6,2981.3,3.35417]
["bitfinex","ETHUSD",1720235808227,3.0,2981.6,2981.4,3.35405]
["bitfinex","ETHUSD",1720235814112,3.0,2981.3,2980.8,3.35476]
["bitfinex","ETHUSD",1720235814317,3.0,2981.3,2981.0,3.3545]
["bitfinex","ETHUSD",1720235814715,3.0,2981.3,2981.0,6.709]
["bitfinex","ETHUSD",1720235814917,3.0,2981.3,2981.1,3.47940191]
["bitfinex","ETHUSD",1720235816519,3.0,2981.3,2981.2,3.35435]
["bitfinex","ETHUSD",1720235816856,3.0,2981.3,2981.2,9.21168977]
["bitfinex","ETHUSD",1720235817544,3.0,2981.3,2981.2,5.85733977]
["bitfinex","ETHUSD",1720235817759,3.0,2981.3,2981.2,3.47923977]
["bitfinex","ETHUSD",1720235819067,3.0,2981.3,2981.2,6.83358977]
["bitfinex","ETHUSD",1720235819267,3.0,2981.3,2981.2,3.47923977]
["bitfinex","ETHUSD",1720235819567,3.0,2981.3,2981.2,0.12488977]
["bitfinex","ETHUSD",1720235820659,3.0,2981.3,2981.2,3.47923977]
["bitfinex","ETHUSD",1720235821948,3.0,2981.3,2981.2,6.83358977]
["bitfinex","ETHUSD",1720235823435,3.0,2981.3,2981.2,3.47923977]
["bitfinex","ETHUSD",1720235823837,5.3945,2981.3,2981.2,0.12488977]
["bitfinex","ETHUSD",1720235824045,5.3945,2981.3,2981.0,3.35447]
["bitfinex","ETHUSD",1720235824046,5.93395,2981.3,2981.0,3.35447]
["bitfinex","ETHUSD",1720235824241,5.93395,2981.3,2981.2,0.12265348]
["bitfinex","ETHUSD",1720235824242,3.0,2981.3,2981.2,0.12265348]
["bitfinex","ETHUSD",1720235824531,3.0,2981.3,2981.2,3.35435]
["bitfinex","ETHUSD",1720235824731,3.0,2981.3,2981.2,3.47700348]
["bitfinex","ETHUSD",1720235825776,3.0,2981.6,2981.2,3.47700348]
["bitfinex","ETHUSD",1720235825979,3.0,2981.6,2981.4,3.35402]
["bitfinex","ETHUSD",1720235826132,2.3945,2982.0,2981.7,3.35369]
["bitfinex","ETHUSD",1720235826133,3.0,2981.9,2981.7,3.35369]
["bitfinex","ETHUSD",1720235826678,3.0,2981.9,2981.8,0.12222072]
["bitfinex","ETHUSD",1720235828070,5.3945,2981.9,2981.8,0.12222072]
["bitfinex","ETHUSD",1720235828274,5.3945,2981.9,2981.3,3.35416]
["bitfinex","ETHUSD",1720235828275,3.0,2981.5,2981.3,3.35416]
["bitfinex","ETHUSD",1720235828482,3.0,2981.2,2981.0,3.35449]
["bitfinex","ETHUSD",1720235828641,3.0,2981.2,2981.1,3.35446]
["bitfinex","ETHUSD",1720235829172,3.0,2981.2,2980.9,3.35465]
["bitfinex","ETHUSD",1720235829937,3.0,2981.2,2981.0,0.12280529]
["bitfinex","ETHUSD",1720235833901,3.0,2981.5,2981.2,3.35432]
["bitfinex","ETHUSD",1720235834362,3.0,2981.5,2981.3,0.12265138]
["bitfinex","ETHUSD",1720235834860,3.0,2981.5,2981.4,0.12257925]
["bitfinex","ETHUSD",1720235835063,3.0,2981.5,2981.2,3.35432]
["bitfinex","ETHUSD",1720235835264,3.0,2981.5,2981.4,0.12257925]
["bitfinex","ETHUSD",1720235835478,3.0,2981.5,2981.2,3.35432]
["bitfinex","ETHUSD",1720235835793,3.0,2981.5,2981.4,0.12257925]
["bitfinex","ETHUSD",1720235835963,3.0,2981.5,2981.3,0.12265138]
["bitfinex","ETHUSD",1720235836152,3.0,2981.5,2981.2,3.35432]
["bitfinex","ETHUSD",1720235836500,3.0,2981.5,2981.3,0.12265138]
["bitfinex","ETHUSD",1720235836796,3.0,2981.5,2981.2,3.35432]
["bitfinex","ETHUSD",1720235837148,3.0,2981.5,2981.3,0.12265138]
["bitfinex","ETHUSD",1720235837454,3.3,2981.5,2981.2,3.35432]
["bitfinex","ETHUSD",1720235837654,3.0,2981.5,2981.4,0.12257925]
["bitfinex","ETHUSD",1720235837877,3.0,2981.5,2981.2,3.35432]
["bitfinex","ETHUSD",1720235838185,3.0,2981.5,2981.4,0.12257925]
["bitfinex","ETHUSD",1720235838350,3.0,2981.5,2981.3,0.12265138]
["bitfinex","ETHUSD",1720235838550,3.0,2981.5,2981.4,0.12257925]
["bitfinex","ETHUSD",1720235838889,3.0,2981.5,2981.2,3.35432]
["bitfinex","ETHUSD",1720235839089,3.0,2981.5,2981.4,0.12257925]
["bitfinex","ETHUSD",1720235839258,3.0,2981.5,2981.2,3.35432]
["bitfinex","ETHUSD",1720235839591,3.0,2981.5,2981.3,0.12265138]
["bitfinex","ETHUSD",1720235839958,3.0,2981.5,2981.4,0.12268678]
["bitfinex","ETHUSD",1720235840153,3.0,2981.5,2981.2,3.35432]
["bitfinex","ETHUSD",1720235840397,10.36089405,2982.0,2981.2,0.06708611]
["bitfinex","ETHUSD",1720235840701,7.36089405,2982.0,2981.8,3.35367]
["bitfinex","ETHUSD",1720235841065,7.36089405,2982.0,2981.9,0.12230618]
["bitfinex","ETHUSD",1720235842770,3.0,2982.1,2981.9,0.12230618]
["bitfinex","ETHUSD",1720235843955,3.0,2982.1,2982.0,3.35345]
["bitfinex","ETHUSD",1720235844506,3.0,2982.1,2982.0,3.47555154]
["bitfinex","ETHUSD",1720235847586,3.0,2982.1,2982.0,6.82900154]
["bitfinex","ETHUSD",1720235847776,7.36089405,2982.5,2982.2,3.35319]
["bitfinex","ETHUSD",1720235847976,7.36089405,2982.5,2982.3,3.35311]
["bitfinex","ETHUSD",1720235848381,7.36089405,2982.5,2982.4,3.47478067]
["bitfinex","ETHUSD",1720235848590,3.0,2982.9,2982.7,3.35262]
["bitfinex","ETHUSD",1720235848783,3.0,2982.9,2982.7,6.70517]
["bitfinex","ETHUSD",1720235849101,3.0,2982.9,2982.8,3.47397739]
["bitfinex","ETHUSD",1720235849601,7.36089405,2983.1,2983.0,3.35232]
["bitfinex","ETHUSD",1720235849766,7.36089405,2983.1,2983.0,6.70464]
["bitfinex","ETHUSD",1720235850187,7.36089405,2983.1,2983.0,6.8255383]
["bitfinex","ETHUSD",1720235852296,3.0,2983.4,2983.0,6.8255383]
["bitfinex","ETHUSD",1720235852297,3.0,2983.4,2983.3,3.35199]
["bitfinex","ETHUSD",1720235852523,7.36089405,2983.8,2983.3,3.35199]
["bitfinex","ETHUSD",1720235852524,3.0,2983.7,2983.3,3.35199]
["bitfinex","ETHUSD",1720235852671,3.0,2983.7,2983.3,3.47266466]
["bitfinex","ETHUSD",1720235852867,3.0,2983.7,2983.4,3.3518]
["bitfinex","ETHUSD",1720235853179,3.0,2983.7,2983.4,3.47240262]
["bitfinex","ETHUSD",1720235853379,3.0,2983.7,2983.6,3.35165]
["bitfinex","ETHUSD",1720235853592,3.0,2983.7,2983.6,3.47189122]
["bitfinex","ETHUSD",1720235853799,7.36089405,2983.8,2983.7,3.35154]
["bitfinex","ETHUSD",1720235854195,7.36089405,2983.8,2983.7,3.4717092]
["bitfinex","ETHUSD",1720235857642,3.0,2984.0,2983.7,3.4717092]
["bitfinex","ETHUSD",1720235862133,3.0,2984.0,2983.7,0.1201692]
["bitfinex","ETHUSD",1720235862333,2.3928,2983.9,2983.7,0.1201692]
["bitfinex","ETHUSD",1720235862540,3.0,2983.4,2983.3,3.35191]
["bitfinex","ETHUSD",1720235864439,3.0,2983.4,2983.1,3.3522]
["bitfinex","ETHUSD",1720235864737,3.0,2983.4,2982.9,3.35237]
["bitfinex","ETHUSD",1720235864895,3.0,2983.4,2983.0,3.35232]
["bitfinex","ETHUSD",1720235865099,3.0,2982.8,2982.4,3.35292]
["bitfinex","ETHUSD",1720235866507,3.0,2982.8,2982.6,3.35276]
["bitfinex","ETHUSD",1720235867424,3.0,2982.8,2982.6,6.70543]
["bitfinex","ETHUSD",1720235867939,3.0,2982.8,2982.7,3.35266]
["bitfinex","ETHUSD",1720235868102,3.0,2983.1,2982.9,3.35242]
["bitfinex","ETHUSD",1720235870009,3.0,2983.1,2982.7,6.70524]
["bitfinex","ETHUSD",1720235870211,3.0,2983.1,2982.8,0.12048037]
["bitfinex","ETHUSD",1720235870462,3.0,2983.1,2982.7,6.70514]
["bitfinex","ETHUSD",1720235870748,3.0,2983.1,2982.9,0.12040831]
["bitfinex","ETHUSD",1720235870922,3.0,2983.1,2982.8,0.12048037]
["bitfinex","ETHUSD",1720235870923,4.0360894,2983.1,2982.8,0.12048037]
["bitfinex","ETHUSD",1720235871123,4.0360894,2983.1,2983.0,0.12033625]
["bitfinex","ETHUSD",1720235871339,4.0360894,2983.1,2982.9,0.12040831]
["bitfinex","ETHUSD",1720235871547,3.0,2983.1,2983.0,0.12033625]
["bitfinex","ETHUSD",1720235872056,3.0,2983.1,2982.7,3.35256]
["bitfinex","ETHUSD",1720235872210,3.0,2983.1,2983.0,0.12033625]
["bitfinex","ETHUSD",1720235872410,3.0,2983.1,2982.7,3.35256]
["bitfinex","ETHUSD",1720235872640,3.0,2983.1,2982.8,0.12048037]
["bitfinex","ETHUSD",1720235872878,3.0,2983.1,2982.7,3.35256]
["bitfinex","ETHUSD",1720235873157,3.0,2983.1,2982.9,0.12040831]
["bitfinex","ETHUSD",1720235873314,3.0,2983.1,2982.8,0.12048037]
["bitfinex","ETHUSD",1720235873513,3.0,2983.1,2983.0,0.12033625]
["bitfinex","ETHUSD",1720235873722,3.0,2983.1,2982.9,0.12040831]
["bitfinex","ETHUSD",1720235874052,3.0,2983.1,2983.0,0.12033625]
["bitfinex","ETHUSD",1720235874216,3.0,2983.1,2982.7,3.35256]
["bitfinex","ETHUSD",1720235874415,3.0,2983.1,2983.0,0.12033625]
["bitfinex","ETHUSD",1720235874748,3.0,2983.1,2982.7,3.35256]
["bitfinex","ETHUSD",1720235874948,3.0,2983.1,2983.0,0.12033625]
["bitfinex","ETHUSD",1720235875150,3.0,2983.1,2982.7,3.35256]
["bitfinex","ETHUSD",1720235875653,3.0,2983.1,2982.8,0.12069764]
["bitfinex","ETHUSD",1720235875948,3.0,2983.1,2982.7,3.35256]
["bitfinex","ETHUSD",1720235876146,3.0,2983.1,2982.9,0.12062558]
["bitfinex","ETHUSD",1720235876353,3.0,2983.1,2982.8,0.12069764]
["bitfinex","ETHUSD",1720235876519,3.0,2983.1,2983.0,0.12055352]
["bitfinex","ETHUSD",1720235876731,3.0,2983.1,2982.9,0.12062558]
["bitfinex","ETHUSD",1720235876927,3.0,2983.1,2983.0,0.12055352]
["bitfinex","ETHUSD",1720235877234,3.0,2983.1,2982.7,3.35256]
["bitfinex","ETHUSD",1720235877435,3.0,2983.1,2983.0,0.12055352]
["bitfinex","ETHUSD",1720235877655,3.0,2983.1,2982.7,3.35256]
["bitfinex","ETHUSD",1720235877873,3.0,2983.1,2983.0,0.12055352]
["bitfinex","ETHUSD",1720235878027,3.0,2983.1,2982.7,3.35256]
["bitfinex","ETHUSD",1720235878230,3.0,2983.1,2983.0,0.12055352]
["bitfinex","ETHUSD",1720235878542,3.0,2983.1,2982.7,3.35256]
["bitfinex","ETHUSD",1720235878738,3.0,2983.1,2983.0,0.12055352]
["bitfinex","ETHUSD",1720235879284,3.0,2982.1,2981.8,3.35365]
["bitfinex","ETHUSD",1720235879429,3.0,2982.1,2981.0,7.42]
["bitfinex","ETHUSD",1720235879430,3.0,2982.1,2981.4,3.35411]
["bitfinex","ETHUSD",1720235884181,3.0,2982.1,2981.7,3.35373]
["bitfinex","ETHUSD",1720235884383,3.0,2982.1,2981.8,3.35366]
["bitfinex","ETHUSD",1720235885464,3.0,2982.1,2981.5,5.67724735]
["bitfinex","ETHUSD",1720235885465,3.0,2982.1,2981.7,3.35378]
["bitfinex","ETHUSD",1720235885664,3.0,2982.1,2981.5,3.35397]
["bitfinex","ETHUSD",1720235885874,3.0,2982.1,2981.6,3.35389]
["bitfinex","ETHUSD",1720235886443,3.0,2982.1,2981.7,3.35376]
["bitfinex","ETHUSD",1720235886854,3.0,2982.1,2981.8,0.10651461]
["bitfinex","ETHUSD",1720235888084,5.6175,2982.1,2981.8,0.10651461]
["bitfinex","ETHUSD",1720235888251,3.0,2981.6,2981.4,3.35412]
["bitfinex","ETHUSD",1720235888446,3.0,2981.6,2981.3,3.3542]
["bitfinex","ETHUSD",1720235889788,3.0,2981.6,2981.4,0.1068106]
["bitfinex","ETHUSD",1720235890576,3.0,2981.6,2981.4,3.4609206]
["bitfinex","ETHUSD",1720235892395,9.67839405,2982.1,2981.4,3.4609206]
["bitfinex","ETHUSD",1720235892578,3.0,2981.7,2981.4,3.4609206]
["bitfinex","ETHUSD",1720235892920,3.0,2981.7,2981.6,3.35389]
["bitfinex","ETHUSD",1720235893281,3.0,2981.7,2981.6,3.46055635]
["bitfinex","ETHUSD",1720235894089,3.0,2982.0,2981.8,3.35364]
["bitfinex","ETHUSD",1720235894389,10.36089405,2982.7,2982.1,3.35326]
["bitfinex","ETHUSD",1720235894593,3.0,2982.7,2982.3,3.3531]
["bitfinex","ETHUSD",1720235895006,3.0,2982.7,2982.4,0.10608953]
["bitfinex","ETHUSD",1720235895207,3.0,2982.7,2982.3,3.3531]
["bitfinex","ETHUSD",1720235895579,3.0,2982.7,2982.4,0.10608953]
["bitfinex","ETHUSD",1720235896718,3.0,2982.7,2982.5,3.35281]
["bitfinex","ETHUSD",1720235896879,3.0,2982.7,2982.5,3.45882745]
["bitfinex","ETHUSD",1720235897413,3.0,2982.7,2982.6,3.35277]
["bitfinex","ETHUSD",1720235897614,10.36089405,2983.1,2982.7,3.35264]
["bitfinex","ETHUSD",1720235897782,3.0,2983.1,2982.8,3.35255]
["bitfinex","ETHUSD",1720235897977,8.32089405,2983.5,2983.0,3.35232]
["bitfinex","ETHUSD",1720235897978,3.0,2983.4,2983.0,3.35232]
["bitfinex","ETHUSD",1720235898311,3.0,2983.4,2983.1,3.45760257]
["bitfinex","ETHUSD",1720235899280,7.36089405,2983.5,2983.1,3.45760257]
["bitfinex","ETHUSD",1720235899586,3.0,2983.9,2983.5,3.35173]
["bitfinex","ETHUSD",1720235899904,3.0,2983.6,2983.5,3.35173]
["bitfinex","ETHUSD",1720235900303,3.0,2983.9,2983.5,3.35173]
["bitfinex","ETHUSD",1720235900987,3.0,2983.6,2983.5,3.35173]
["bitfinex","ETHUSD",1720235904921,3.0,2983.6,2983.5,3.45690441]
["bitfinex","ETHUSD",1720235906131,3.0,2983.9,2983.5,3.45690441]
["bitfinex","ETHUSD",1720235906296,7.36089405,2984.1,2983.8,3.35143]
["bitfinex","ETHUSD",1720235906694,7.36089405,2984.1,2983.9,0.10488633]
["bitfinex","ETHUSD",1720235908012,3.0,2984.0,2983.9,0.10488633]
["bitfinex","ETHUSD",1720235911518,3.0,2983.6,2983.4,3.3518]
["bitfinex","ETHUSD",1720235911717,3.0,2983.2,2982.9,3.35236]
["bitfinex","ETHUSD",1720235911942,3.0,2982.9,2982.8,3.35245]
["bitfinex","ETHUSD",1720235913047,3.35112269,2982.9,2982.7,3.35265]
["bitfinex","ETHUSD",1720235914439,3.35112269,2982.9,2982.5,3.3528]
["bitfinex","ETHUSD",1720235914748,3.0,2982.6,2982.4,3.35296]
["bitfinex","ETHUSD",1720235914916,3.0,2982.6,2982.5,6.35289]
["bitfinex","ETHUSD",1720235917010,3.35112269,2982.9,2982.6,3.3527]
["bitfinex","ETHUSD",1720235917208,3.35112269,2982.9,2982.7,3.35265]
["bitfinex","ETHUSD",1720235918448,3.35112269,2982.9,2982.6,3.3527]
["bitfinex","ETHUSD",1720235918449,3.35112269,2982.9,2982.8,3.35255]
["bitfinex","ETHUSD",1720235919853,3.35112269,2982.9,2982.8,3.45084039]
["bitfinex","ETHUSD",1720235921041,3.35112269,2982.9,2982.8,0.09829039]
["bitfinex","ETHUSD",1720235921342,3.35112269,2982.9,2982.6,3.35269]
["bitfinex","ETHUSD",1720235921535,3.35112269,2982.9,2982.8,0.09829039]
["bitfinex","ETHUSD",1720235921712,3.35112269,2982.9,2982.7,3.45102246]
["bitfinex","ETHUSD",1720235921910,3.35112269,2982.9,2982.8,3.35255]
["bitfinex","ETHUSD",1720235922116,3.35112269,2982.9,2982.8,3.45105766]
["bitfinex","ETHUSD",1720235924210,3.0,2982.9,2982.8,3.45105766]
["bitfinex","ETHUSD",1720235924417,3.0,2983.2,2982.9,3.35234]
["bitfinex","ETHUSD",1720235924728,2.4992,2983.6,2983.2,3.35209]
["bitfinex","ETHUSD",1720235924729,0.35111666,2983.3,2983.2,3.35209]
["bitfinex","ETHUSD",1720235925249,0.35111666,2983.3,2983.2,3.45030944]
["bitfinex","ETHUSD",1720235926316,3.0,2983.9,2983.8,3.35143]
["bitfinex","ETHUSD",1720235926717,3.35105582,2983.9,2983.8,3.44921726]
["bitfinex","ETHUSD",1720235927410,3.35105582,2983.9,2983.8,0.09778726]
["bitfinex","ETHUSD",1720235927942,3.35105582,2983.9,2983.8,3.44921726]
["bitfinex","ETHUSD",1720235935257,0.35105582,2983.9,2983.8,3.44921726]
["bitfinex","ETHUSD",1720235936086,3.35105582,2983.9,2983.8,3.44921726]
["bitfinex","ETHUSD",1720235939280,7.36089405,2984.5,2983.8,3.44921726]
["bitfinex","ETHUSD",1720235939446,3.0,2983.9,2983.8,3.44921726]
["bitfinex","ETHUSD",1720235943868,3.0,2984.3,2984.0,3.35117]
["bitfinex","ETHUSD",1720235944060,3.0,2984.2,2984.0,3.35117]
["bitfinex","ETHUSD",1720235944261,3.0,2984.2,2984.1,0.09735896]
["bitfinex","ETHUSD",1720235945514,10.36089405,2984.4,2984.1,3.44844896]
["bitfinex","ETHUSD",1720235946469,0.96,2984.5,2984.1,0.09735896]
["bitfinex","ETHUSD",1720235946678,0.96,2984.5,2984.4,6.7015]
["bitfinex","ETHUSD",1720235946889,1.31100488,2984.5,2984.4,6.7015]
["bitfinex","ETHUSD",1720235947072,0.96,2984.5,2984.4,6.79853061]
["bitfinex","ETHUSD",1720235948030,7.36089405,2985.3,2985.0,3.34999]
["bitfinex","ETHUSD",1720235948313,3.0,2985.2,2984.7,0.06699935]
["bitfinex","ETHUSD",1720235948467,3.0,2985.2,2985.1,0.09646192]
["bitfinex","ETHUSD",1720235948672,3.0,2985.2,2984.7,0.06699935]
["bitfinex","ETHUSD",1720235948909,3.0,2985.2,2985.1,3.44628215]
["bitfinex","ETHUSD",1720235949077,3.0,2985.8,2985.6,3.34939]
["bitfinex","ETHUSD",1720235949285,3.0,2985.8,2985.1,0.09633215]
["bitfinex","ETHUSD",1720235949483,3.0,2985.8,2985.7,3.44511069]
["bitfinex","ETHUSD",1720235950010,3.0,2985.8,2985.7,6.79440069]
["bitfinex","ETHUSD",1720235951396,0.96,2986.1,2986.0,3.34896]
["bitfinex","ETHUSD",1720235951597,0.96,2986.1,2986.0,3.44430309]
["bitfinex","ETHUSD",1720235955823,3.0,2986.5,2986.3,3.34857]
["bitfinex","ETHUSD",1720235956114,3.0,2986.8,2986.3,3.34857]
["bitfinex","ETHUSD",1720235956312,3.0,2986.5,2986.4,3.44288451]
["bitfinex","ETHUSD",1720235956811,3.0,2986.8,2986.5,3.34836]
["bitfinex","ETHUSD",1720235957013,3.0,2986.8,2986.6,0.09421582]
["bitfinex","ETHUSD",1720235957212,8.66159891,2987.1,2986.6,0.09421582]
["bitfinex","ETHUSD",1720235957213,0.95,2987.1,2986.6,0.09421582]
["bitfinex","ETHUSD",1720235957418,0.95,2987.1,2986.8,3.34805]
["bitfinex","ETHUSD",1720235957585,3.0,2987.0,2986.8,3.34805]
["bitfinex","ETHUSD",1720235957785,3.0,2987.0,2986.9,0.09396032]
["bitfinex","ETHUSD",1720235959824,3.0,2987.0,2986.9,3.44191032]
["bitfinex","ETHUSD",1720235961391,0.95,2987.1,2986.9,3.44191032]
["bitfinex","ETHUSD",1720235961728,3.0,2987.0,2986.9,3.44191032]
["bitfinex","ETHUSD",1720235961922,3.0,2987.0,2986.9,0.09396032]
["bitfinex","ETHUSD",1720235962392,3.0,2987.0,2986.7,3.34814]
["bitfinex","ETHUSD",1720235962589,3.0,2987.0,2986.8,0.09396242]
["bitfinex","ETHUSD",1720235962934,3.0,2987.0,2986.9,0.09389055]
["bitfinex","ETHUSD",1720235963092,3.395,2987.0,2986.9,0.09389055]
["bitfinex","ETHUSD",1720235963420,3.0,2986.7,2986.3,3.34853]
["bitfinex","ETHUSD",1720235963625,3.0,2986.7,2986.4,0.09424994]
["bitfinex","ETHUSD",1720235964919,3.0,2986.7,2986.4,3.44274994]
["bitfinex","ETHUSD",1720235967610,3.95,2987.1,2986.4,0.09424994]
["bitfinex","ETHUSD",1720235967848,0.95,2987.1,2986.8,3.34804]
["bitfinex","ETHUSD",1720235968216,0.95,2987.1,2986.9,0.09376595]
["bitfinex","ETHUSD",1720235968417,0.95,2987.1,2987.0,6.69568]
["bitfinex","ETHUSD",1720235968641,7.36089405,2987.4,2987.3,3.3475]
["bitfinex","ETHUSD",1720235968938,6.29,2987.6,2987.3,3.4409561]
["bitfinex","ETHUSD",1720235969145,3.0,2987.9,2987.5,3.34727]
["bitfinex","ETHUSD",1720235969510,3.0,2987.9,2987.6,0.09324059]
["bitfinex","ETHUSD",1720235970451,4.0360894,2987.9,2987.6,0.09324059]
["bitfinex","ETHUSD",1720235970815,4.0360894,2987.9,2987.4,3.34738]
["bitfinex","ETHUSD",1720235971538,3.0,2987.9,2987.5,3.44056242]
["bitfinex","ETHUSD",1720235974012,3.0,2987.9,2987.5,0.09331242]
["bitfinex","ETHUSD",1720235974213,3.0,2987.9,2987.3,3.3474]
["bitfinex","ETHUSD",1720235974449,3.0,2987.9,2987.4,0.09338426]
["bitfinex","ETHUSD",1720235975561,3.0,2987.9,2987.4,3.44074426]
["bitfinex","ETHUSD",1720235976043,3.0,2987.9,2987.5,3.34726]
["bitfinex","ETHUSD",1720235976416,3.0,2987.9,2987.6,0.09324059]
["bitfinex","ETHUSD",1720235976749,3.95,2988.2,2987.9,3.34673]
["bitfinex","ETHUSD",1720235977046,3.95,2988.2,2988.0,0.09259709]
["bitfinex","ETHUSD",1720235977758,0.95,2988.2,2988.0,3.43930709]
["bitfinex","ETHUSD",1720235978116,0.95,2988.2,2988.0,0.09259709]
["bitfinex","ETHUSD",1720235979035,0.95,2988.2,2988.0,3.43930709]
["bitfinex","ETHUSD",1720235979544,0.95,2988.2,2988.0,0.09259709]
["bitfinex","ETHUSD",1720235979751,3.95,2988.2,2987.8,3.34685]
["bitfinex","ETHUSD",1720235980256,3.95,2988.2,2987.9,0.09261661]
["bitfinex","ETHUSD",1720235980758,3.0,2987.9,2987.6,3.0]
["bitfinex","ETHUSD",1720235981140,3.0,2987.9,2987.4,3.0]
["bitfinex","ETHUSD",1720235981315,3.0,2987.9,2987.5,3.34724]
["bitfinex","ETHUSD",1720235981516,3.0,2987.9,2987.6,3.0]
["bitfinex","ETHUSD",1720235982341,3.0,2987.6,2987.1,3.34769]
["bitfinex","ETHUSD",1720235982550,3.0,2987.6,2987.2,6.34754]
["bitfinex","ETHUSD",1720235985054,3.0,2987.3,2987.1,3.34769]
["bitfinex","ETHUSD",1720235985233,3.0,2987.3,2986.9,6.69571]
["bitfinex","ETHUSD",1720235985430,3.0,2987.3,2986.9,3.34785]
["bitfinex","ETHUSD",1720235988263,3.0,2987.6,2987.0,3.34783]
["bitfinex","ETHUSD",1720235988436,3.0,2987.6,2987.2,3.34761]
["bitfinex","ETHUSD",1720235989265,3.0,2987.3,2987.0,6.69558]
["bitfinex","ETHUSD",1720235989479,3.0,2987.3,2987.1,3.34767]
["bitfinex","ETHUSD",1720235989643,3.0,2987.3,2987.2,3.34761]
["bitfinex","ETHUSD",1720235990602,3.0,2987.7,2987.2,6.69514]
["bitfinex","ETHUSD",1720235990783,3.0,2987.7,2987.3,3.34749]
["bitfinex","ETHUSD",1720235991346,3.0,2987.7,2987.4,3.34739]
["bitfinex","ETHUSD",1720235991566,7.71145747,2988.1,2987.6,3.34714]
["bitfinex","ETHUSD",1720235991773,0.35056342,2988.1,2987.8,3.3469]
["bitfinex","ETHUSD",1720235992147,0.95,2988.2,2987.8,3.3469]
["bitfinex","ETHUSD",1720235992476,0.95,2988.2,2988.0,3.34664]
["bitfinex","ETHUSD",1720235992681,0.95,2988.2,2988.1,3.3466]
["bitfinex","ETHUSD",1720235992986,0.95,2988.2,2988.0,3.34664]
["bitfinex","ETHUSD",1720235994087,0.95,2988.2,2987.8,3.34685]
["bitfinex","ETHUSD",1720235994984,0.95,2988.2,2987.9,0.09257929]
["bitfinex","ETHUSD",1720235996686,0.95,2988.2,2987.9,3.43937929]
["bitfinex","ETHUSD",1720235996903,0.95,2988.2,2988.0,3.34664]
["bitfinex","ETHUSD",1720235997086,0.95,2988.2,2988.1,3.3466]
["bitfinex","ETHUSD",1720235997259,0.95,2988.2,2988.1,3.43903566]
["bitfinex","ETHUSD",1720235997684,3.0,2988.6,2988.2,3.3464]
["bitfinex","ETHUSD",1720235997859,3.0,2988.6,2988.3,3.34637]
["bitfinex","ETHUSD",1720235998069,3.0,2988.6,2988.3,3.43866205]
["bitfinex","ETHUSD",1720235998513,3.0,2988.6,2988.3,6.78493205]
["bitfinex","ETHUSD",1720235998794,3.0,2988.9,2988.6,3.34596]
["bitfinex","ETHUSD",1720235998964,3.0,2988.9,2988.7,0.0920049]
["bitfinex","ETHUSD",1720235999164,3.0,2988.9,2988.7,3.4379249]
["bitfinex","ETHUSD",1720235999370,3.3848,2989.1,2988.7,6.7837549]
["bitfinex","ETHUSD",1720235999568,6.3848,2989.1,2988.7,6.7837549]
["bitfinex","ETHUSD",1720235999759,0.95,2989.1,2988.8,3.34578]
["bitfinex","ETHUSD",1720235999958,0.95,2989.1,2989.0,3.3456]
["bitfinex","ETHUSD",1720236000276,0.95,2989.1,2989.0,6.78298958]
["bitfinex","ETHUSD",1720236001991,0.95,2989.1,2989.0,0.09178958]
["bitfinex","ETHUSD",1720236002196,0.95,2989.1,2988.7,3.34592]
["bitfinex","ETHUSD",1720236002398,3.0,2988.9,2988.8,0.09158709]
["bitfinex","ETHUSD",1720236002610,5.7592,2988.9,2988.3,3.34638]
["bitfinex","ETHUSD",1720236002908,5.3642,2988.9,2988.4,0.09187422]
["bitfinex","ETHUSD",1720236003796,3.0,2988.6,2988.4,0.09187422]
["bitfinex","ETHUSD",1720236003961,3.0,2988.1,2987.5,3.34725]
["bitfinex","ETHUSD",1720236004165,3.0,2988.1,2987.6,3.43656335]
["bitfinex","ETHUSD",1720236004607,3.0,2988.0,2987.6,3.43656335]
["bitfinex","ETHUSD",1720236005327,3.0,2988.0,2987.7,3.0]
["bitfinex","ETHUSD",1720236005639,3.0,2987.7,2987.3,3.34746]
["bitfinex","ETHUSD",1720236005796,3.0,2987.7,2987.5,3.34726]
["bitfinex","ETHUSD",1720236006126,3.0,2987.7,2987.3,3.34746]
["bitfinex","ETHUSD",1720236006478,3.0,2987.7,2987.2,3.34759]
["bitfinex","ETHUSD",1720236006678,3.0,2987.7,2987.4,3.34738]
["bitfinex","ETHUSD",1720236006925,3.0,2987.7,2987.5,3.34727]
["bitfinex","ETHUSD",1720236007813,0.94368202,2988.2,2987.7,3.34705]
["bitfinex","ETHUSD",1720236008420,3.0,2988.0,2987.5,3.34726]
["bitfinex","ETHUSD",1720236008623,3.0,2988.0,2987.3,3.34748]
["bitfinex","ETHUSD",1720236008821,3.3943682,2988.0,2987.1,3.34765]
["bitfinex","ETHUSD",1720236009920,3.3943682,2988.0,2987.2,0.08978279]
["bitfinex","ETHUSD",1720236010087,3.0,2988.0,2987.6,3.34708]
["bitfinex","ETHUSD",1720236010514,3.0,2988.0,2987.7,0.08942359]
["bitfinex","ETHUSD",1720236011617,3.0,2988.0,2987.2,3.34752]
["bitfinex","ETHUSD",1720236011798,3.0,2988.0,2987.5,3.3472]
["bitfinex","ETHUSD",1720236012003,3.0,2988.0,2987.6,0.08949542]
["bitfinex","ETHUSD",1720236012338,3.0,2988.0,2987.6,3.43657542]
["bitfinex","ETHUSD",1720236012708,0.94368202,2988.2,2987.7,3.347]
["bitfinex","ETHUSD",1720236013036,0.94368202,2988.2,2987.8,0.08935177]
["bitfinex","ETHUSD",1720236013196,7.36089405,2988.6,2988.4,3.34624]
["bitfinex","ETHUSD",1720236013392,16.06309405,2989.1,2988.5,0.08884913]
["bitfinex","ETHUSD",1720236013610,3.0,2988.8,2988.5,0.08884913]
["bitfinex","ETHUSD",1720236015314,3.0,2988.8,2988.5,3.43498913]
["bitfinex","ETHUSD",1720236015695,3.0,2988.8,2988.5,0.08884913]
["bitfinex","ETHUSD",1720236016124,3.0,2988.8,2988.3,3.3463]
["bitfinex","ETHUSD",1720236016631,3.0,2988.5,2988.4,0.08907275]
["bitfinex","ETHUSD",1720236016831,3.0,2988.5,2988.0,3.34669]
["bitfinex","ETHUSD",1720236017040,3.0,2988.5,2988.1,0.08928815]
["bitfinex","ETHUSD",1720236018241,3.0,2988.2,2988.1,0.08928815]
["bitfinex","ETHUSD",1720236018401,3.0,2988.2,2987.9,3.34682]
["bitfinex","ETHUSD",1720236018737,3.0,2988.2,2988.0,0.08935996]
["bitfinex","ETHUSD",1720236019242,3.0,2988.2,2987.7,3.34697]
["bitfinex","ETHUSD",1720236019444,3.0,2988.2,2987.8,0.0895036]
["bitfinex","ETHUSD",1720236019649,3.0,2988.2,2987.5,3.3472]
["bitfinex","ETHUSD",1720236019834,3.0,2988.2,2987.6,0.08964725]
["bitfinex","ETHUSD",1720236020139,3.0,2988.2,2987.7,3.34705]
["bitfinex","ETHUSD",1720236020513,3.0,2988.2,2987.8,0.0895036]
["bitfinex","ETHUSD",1720236020942,3.0,2988.2,2987.6,3.34712]
["bitfinex","ETHUSD",1720236021145,3.0,2988.2,2987.9,0.08943178]
["bitfinex","ETHUSD",1720236021325,3.0,2988.2,2987.7,3.34703]
["bitfinex","ETHUSD",1720236021528,3.0,2988.2,2988.0,0.08935996]
["bitfinex","ETHUSD",1720236021735,3.0,2988.2,2987.8,3.34693]
["bitfinex","ETHUSD",1720236021949,3.0,2988.2,2988.1,0.08928815]
["bitfinex","ETHUSD",1720236022465,3.0,2988.2,2987.8,3.34693]
["bitfinex","ETHUSD",1720236022619,3.0,2988.2,2988.1,0.08928815]
["bitfinex","ETHUSD",1720236022813,3.0,2988.2,2987.8,3.34693]
["bitfinex","ETHUSD",1720236023019,3.0,2988.2,2987.9,0.08943178]
["bitfinex","ETHUSD",1720236024812,3.0,2988.5,2988.2,3.34647]
["bitfinex","ETHUSD",1720236025153,3.0,2988.5,2988.3,3.43552445]
["bitfinex","ETHUSD",1720236026557,3.0,2988.8,2988.3,3.43552445]
["bitfinex","ETHUSD",1720236026720,3.0,2988.8,2988.4,3.34624]
["bitfinex","ETHUSD",1720236026914,3.0,2988.8,2988.5,3.34614]
["bitfinex","ETHUSD",1720236027117,3.0,2988.8,2988.5,3.43516086]
["bitfinex","ETHUSD",1720236029546,0.95,2989.0,2988.8,3.34581]
["bitfinex","ETHUSD",1720236029949,0.95,2989.0,2988.9,0.08873374]
["bitfinex","ETHUSD",1720236030687,0.95,2989.0,2988.8,3.34582]
["bitfinex","ETHUSD",1720236030833,0.95,2989.0,2988.9,0.08873374]
["bitfinex","ETHUSD",1720236031039,0.95,2989.0,2988.9,6.78015374]
["bitfinex","ETHUSD",1720236031769,3.0,2989.6,2989.2,3.34528]
["bitfinex","ETHUSD",1720236032059,3.0,2989.6,2989.3,3.47574983]
["bitfinex","ETHUSD",1720236032827,3.0,2989.6,2989.4,3.34511]
["bitfinex","ETHUSD",1720236033053,3.0,2989.6,2989.4,3.47552667]
["bitfinex","ETHUSD",1720236033262,3.0,2989.6,2989.4,0.13041667]
["bitfinex","ETHUSD",1720236033578,3.0,2989.6,2989.4,3.47556667]
["bitfinex","ETHUSD",1720236033933,3.0,2989.6,2989.4,0.13041667]
["bitfinex","ETHUSD",1720236035236,3.0,2989.3,2989.0,3.34558]
["bitfinex","ETHUSD",1720236035440,3.0,2989.3,2988.9,3.0]
["bitfinex","ETHUSD",1720236035703,3.0,2989.3,2988.9,6.3457]
["bitfinex","ETHUSD",1720236035838,3.0,2989.3,2989.0,3.34553]
["bitfinex","ETHUSD",1720236036034,3.0,2989.3,2988.7,3.34585]
["bitfinex","ETHUSD",1720236036241,3.0,2989.3,2988.8,3.3458]
["bitfinex","ETHUSD",1720236036862,3.0,2989.3,2988.9,3.34569]
["bitfinex","ETHUSD",1720236037776,3.0,2989.3,2989.1,3.34547]
["bitfinex","ETHUSD",1720236037972,3.0,2989.6,2989.1,3.34547]
["bitfinex","ETHUSD",1720236038198,3.0,2989.6,2989.3,3.34525]
["bitfinex","ETHUSD",1720236039949,3.0,2989.6,2989.4,0.13018524]
["bitfinex","ETHUSD",1720236040443,10.36089405,2989.9,2989.4,3.47531524]
["bitfinex","ETHUSD",1720236040878,10.36089405,2989.9,2989.4,3.34513]
["bitfinex","ETHUSD",1720236041348,10.36089405,2989.9,2989.5,3.34501]
["bitfinex","ETHUSD",1720236041769,10.36089405,2989.9,2989.6,0.13003895]
["bitfinex","ETHUSD",1720236041993,3.0,2989.9,2989.6,0.13003895]
["bitfinex","ETHUSD",1720236042202,3.0,2989.9,2989.1,3.34544]
["bitfinex","ETHUSD",1720236042501,3.0,2989.9,2989.7,0.12996581]
["bitfinex","ETHUSD",1720236042670,3.0,2989.9,2989.4,3.34513]
["bitfinex","ETHUSD",1720236042872,3.0,2989.9,2989.8,0.12989267]
["bitfinex","ETHUSD",1720236043178,4.22,2990.1,2988.9,6.34569]
["bitfinex","ETHUSD",1720236043179,3.94,2990.1,2990.0,3.34448]
["bitfinex","ETHUSD",1720236043377,3.94,2990.1,2990.0,3.47422642]
["bitfinex","ETHUSD",1720236043686,0.94,2990.1,2990.0,6.81870642]
["bitfinex","ETHUSD",1720236044515,0.11011,2990.2,2990.1,6.68872]
["bitfinex","ETHUSD",1720236044815,0.11011,2990.2,2990.1,6.88526885]
["bitfinex","ETHUSD",1720236048706,0.11011,2990.2,2990.1,9.88526885]
["bitfinex","ETHUSD",1720236049106,0.11011,2990.2,2990.1,6.88526885]
["bitfinex","ETHUSD",1720236050886,0.11011,2990.2,2990.1,6.8183933]
["bitfinex","ETHUSD",1720236052900,0.11011,2990.2,2990.1,10.1627533]
["bitfinex","ETHUSD",1720236053079,0.11011,2990.2,2990.1,13.1627533]
["bitfinex","ETHUSD",1720236058288,0.11011,2990.2,2990.1,16.5071133]
["bitfinex","ETHUSD",1720236058492,0.11011,2990.2,2990.1,13.1627533]
["bitfinex","ETHUSD",1720236059636,3.0,2991.2,2990.1,13.1627533]
["bitfinex","ETHUSD",1720236059637,2.4804,2991.5,2990.8,3.34356]
["bitfinex","ETHUSD",1720236059839,3.0,2991.1,2990.8,3.34356]
["bitfinex","ETHUSD",1720236060128,3.0,2991.1,2990.9,0.12594158]
["bitfinex","ETHUSD",1720236060332,2.4804,2991.0,2990.9,0.12594158]
["bitfinex","ETHUSD",1720236060638,2.4804,2991.0,2990.9,0.12594407]
["bitfinex","ETHUSD",1720236061003,2.4804,2991.0,2990.7,3.34367]
["bitfinex","ETHUSD",1720236061206,2.4804,2991.0,2990.9,0.12595152]
["bitfinex","ETHUSD",1720236061538,3.0,2991.1,2990.9,3.34346]
["bitfinex","ETHUSD",1720236061839,3.0,2991.1,2990.9,3.46941152]
["bitfinex","ETHUSD",1720236061992,3.0,2991.1,2990.9,0.12595152]
["bitfinex","ETHUSD",1720236062193,3.0,2991.1,2991.0,3.34336]
["bitfinex","ETHUSD",1720236062394,3.0,2991.1,2990.7,3.34365]
["bitfinex","ETHUSD",1720236062956,3.0,2991.1,2990.8,0.12601963]
["bitfinex","ETHUSD",1720236063433,3.0,2991.1,2990.5,3.34388]
["bitfinex","ETHUSD",1720236063796,3.0,2991.1,2990.6,3.46995581]
["bitfinex","ETHUSD",1720236066318,3.0,2990.8,2990.6,0.12616581]
["bitfinex","ETHUSD",1720236066710,2.2979,2991.0,2990.5,3.34388]
["bitfinex","ETHUSD",1720236066926,2.2979,2991.3,2990.8,3.34357]
["bitfinex","ETHUSD",1720236067238,7.36089405,2991.4,2991.1,3.34324]
["bitfinex","ETHUSD",1720236067397,3.0,2991.5,2991.1,3.34324]
["bitfinex","ETHUSD",1720236067602,3.0,2991.5,2991.2,0.12575964]
["bitfinex","ETHUSD",1720236072404,1.15824005,2991.4,2991.2,0.12575964]
["bitfinex","ETHUSD",1720236072604,3.0,2991.5,2991.2,0.12575964]
["bitfinex","ETHUSD",1720236073133,0.35020232,2991.4,2991.2,0.12575964]
["bitfinex","ETHUSD",1720236073635,0.68522255,2991.4,2991.2,0.12575964]
["bitfinex","ETHUSD",1720236073838,2.2704,2991.3,2991.2,0.12575964]
["bitfinex","ETHUSD",1720236074041,5.2704,2990.7,2990.1,7.42]
["bitfinex","ETHUSD",1720236074244,1.15835478,2990.6,2990.0,3.34448]
["bitfinex","ETHUSD",1720236074658,1.15835478,2990.6,2990.2,3.34424]
["bitfinex","ETHUSD",1720236074835,3.0,2990.4,2989.8,3.34463]
["bitfinex","ETHUSD",1720236075643,3.0,2990.4,2989.9,3.34456]
["bitfinex","ETHUSD",1720236076518,3.0,2990.4,2989.9,6.68904]
["bitfinex","ETHUSD",1720236076715,3.0,2990.4,2989.9,3.34448]
["bitfinex","ETHUSD",1720236077214,3.0,2990.4,2990.0,3.34447]
["bitfinex","ETHUSD",1720236079725,5.2704,2990.7,2989.9,3.34456]
["bitfinex","ETHUSD",1720236079926,1.15861368,2990.6,2990.1,3.34432]
["bitfinex","ETHUSD",1720236080139,3.0,2990.3,2989.9,3.34456]
["bitfinex","ETHUSD",1720236080440,3.0,2990.3,2989.7,3.34473]
["bitfinex","ETHUSD",1720236080638,3.0,2990.3,2989.8,3.3447]
["bitfinex","ETHUSD",1720236081239,3.0,2990.3,2989.4,3.34507]
["bitfinex","ETHUSD",1720236081240,3.0,2989.8,2989.4,3.34507]
["bitfinex","ETHUSD",1720236082025,3.0,2989.8,2989.2,6.69056]
["bitfinex","ETHUSD",1720236082222,3.0,2989.8,2989.3,3.34524]
["bitfinex","ETHUSD",1720236082541,3.0,2989.8,2989.2,3.34526]
["bitfinex","ETHUSD",1720236083038,3.0,2989.8,2989.3,3.34518]
["bitfinex","ETHUSD",1720236084354,3.0,2990.1,2989.7,3.34481]
["bitfinex","ETHUSD",1720236084845,3.0,2990.1,2989.8,0.12316772]
["bitfinex","ETHUSD",1720236085146,3.0,2989.8,2989.3,3.34517]
["bitfinex","ETHUSD",1720236085942,3.0,2989.8,2989.1,3.3454]
["bitfinex","ETHUSD",1720236086154,3.0,2989.8,2989.2,3.34529]
["bitfinex","ETHUSD",1720236086333,3.0,2989.8,2989.3,3.34518]
["bitfinex","ETHUSD",1720236087617,5.2704,2990.2,2989.7,3.34481]
["bitfinex","ETHUSD",1720236087857,3.0,2989.8,2989.7,3.34481]
["bitfinex","ETHUSD",1720236088041,3.0,2990.1,2989.7,3.34481]
["bitfinex","ETHUSD",1720236088426,0.35032305,2989.8,2989.7,3.34481]
["bitfinex","ETHUSD",1720236092249,0.35032305,2989.8,2989.7,6.68962]
["bitfinex","ETHUSD",1720236092755,0.35032305,2989.8,2989.6,3.34489]
["bitfinex","ETHUSD",1720236092943,0.35032305,2989.8,2989.7,3.34481]
["bitfinex","ETHUSD",1720236093137,0.35032305,2989.8,2989.6,3.34489]
["bitfinex","ETHUSD",1720236093463,3.0,2989.7,2989.4,3.34506]
["bitfinex","ETHUSD",1720236093871,3.0,2989.7,2989.4,3.34505]
["bitfinex","ETHUSD",1720236094448,3.0,2989.7,2989.5,3.34501]
["bitfinex","ETHUSD",1720236094653,0.35032305,2989.8,2989.5,3.34501]
["bitfinex","ETHUSD",1720236097474,0.35032305,2989.8,2989.6,3.3449]
["bitfinex","ETHUSD",1720236097679,0.35032305,2989.8,2989.7,6.68962]
["bitfinex","ETHUSD",1720236098866,0.35032305,2989.8,2989.7,10.03443]
["bitfinex","ETHUSD",1720236099387,0.35032305,2989.8,2989.7,13.37924]
["bitfinex","ETHUSD",1720236099682,0.94,2991.0,2990.8,3.34358]
["bitfinex","ETHUSD",1720236100053,1.334,2991.0,2990.9,0.12233869]
["bitfinex","ETHUSD",1720236100256,1.334,2991.0,2990.6,3.3438]
["bitfinex","ETHUSD",1720236100257,0.94,2991.0,2990.7,3.34369]
["bitfinex","ETHUSD",1720236101545,0.94,2991.0,2990.8,0.12235212]
["bitfinex","ETHUSD",1720236101981,0.94,2991.0,2990.8,3.46591212]
["bitfinex","ETHUSD",1720236102483,3.0,2991.1,2990.9,3.34347]
["bitfinex","ETHUSD",1720236102850,3.0,2991.1,2991.0,3.46532981]
["bitfinex","ETHUSD",1720236103579,0.35022847,2991.2,2991.1,3.34325]
["bitfinex","ETHUSD",1720236103966,0.35022847,2991.2,2991.1,3.46512686]
["bitfinex","ETHUSD",1720236104489,0.35022847,2991.2,2991.1,0.12187686]
["bitfinex","ETHUSD",1720236104665,0.35022847,2991.2,2990.9,3.34347]
["bitfinex","ETHUSD",1720236105061,0.35022847,2991.2,2991.0,0.12192012]
["bitfinex","ETHUSD",1720236106166,0.35022847,2991.2,2991.0,3.46524012]
["bitfinex","ETHUSD",1720236106487,0.35022847,2991.2,2991.1,3.34325]
["bitfinex","ETHUSD",1720236106679,3.0,2991.4,2991.2,3.34306]
["bitfinex","ETHUSD",1720236106855,3.35020232,2991.4,2991.2,3.34306]
["bitfinex","ETHUSD",1720236107058,3.35020232,2991.4,2991.0,3.34333]
["bitfinex","ETHUSD",1720236107059,3.35020232,2991.4,2991.3,0.12170589]
["bitfinex","ETHUSD",1720236107481,3.35020232,2991.4,2991.1,3.34325]
["bitfinex","ETHUSD",1720236107657,3.35020232,2991.4,2991.3,0.12170589]
["bitfinex","ETHUSD",1720236108171,3.35020232,2991.4,2991.1,3.34323]
["bitfinex","ETHUSD",1720236108364,3.35020232,2991.4,2991.3,0.12170589]
["bitfinex","ETHUSD",1720236108565,3.35020232,2991.4,2991.2,3.34306]
["bitfinex","ETHUSD",1720236108788,3.35020232,2991.4,2991.3,0.12170589]
["bitfinex","ETHUSD",1720236109454,3.35020232,2991.4,2991.0,3.34328]
["bitfinex","ETHUSD",1720236109662,3.35020232,2991.4,2991.1,3.34324]
["bitfinex","ETHUSD",1720236110084,3.35020232,2991.4,2991.2,0.12177895]
["bitfinex","ETHUSD",1720236111770,3.35020232,2991.4,2991.0,3.34325]
["bitfinex","ETHUSD",1720236112000,3.35020232,2991.4,2991.1,3.46495038]
["bitfinex","ETHUSD",1720236112184,4.01722255,2991.4,2991.1,0.12171038]
["bitfinex","ETHUSD",1720236112498,4.01722255,2991.4,2990.9,3.34338]
["bitfinex","ETHUSD",1720236112792,3.35020232,2991.4,2991.0,0.12178345]
["bitfinex","ETHUSD",1720236113362,3.35020232,2991.4,2990.8,3.34348]
["bitfinex","ETHUSD",1720236113585,3.35020232,2991.4,2990.9,0.12185653]
["bitfinex","ETHUSD",1720236113974,3.35020232,2991.4,2990.7,3.34365]
["bitfinex","ETHUSD",1720236114266,3.35020232,2991.4,2990.8,3.46546979]
["bitfinex","ETHUSD",1720236115995,3.0,2991.0,2990.8,0.12189979]
["bitfinex","ETHUSD",1720236116492,3.0,2991.0,2990.6,3.34377]
["bitfinex","ETHUSD",1720236116695,3.0,2991.0,2990.4,3.34398]
["bitfinex","ETHUSD",1720236116861,3.0,2991.0,2990.0,3.0]
["bitfinex","ETHUSD",1720236117093,2.2555,2991.1,2990.7,3.34366]
["bitfinex","ETHUSD",1720236117301,3.0,2991.3,2990.8,0.12192961]
["bitfinex","ETHUSD",1720236117487,3.62727226,2991.3,2990.8,0.12192961]
["bitfinex","ETHUSD",1720236117837,3.62727226,2991.3,2990.8,3.46548961]
["bitfinex","ETHUSD",1720236118337,3.0,2991.3,2990.9,3.3434]
["bitfinex","ETHUSD",1720236118495,3.0,2991.3,2991.0,3.46425112]
["bitfinex","ETHUSD",1720236119017,3.0,2991.3,2991.0,0.12099112]
["bitfinex","ETHUSD",1720236119338,3.0,2991.3,2991.0,3.46430112]
["bitfinex","ETHUSD",1720236119834,3.0,2991.3,2991.0,0.12099112]
["bitfinex","ETHUSD",1720236119996,3.56057023,2991.3,2991.0,0.12099112]
["bitfinex","ETHUSD",1720236120191,3.0,2991.0,2990.6,3.34375]
["bitfinex","ETHUSD",1720236120390,0.56057023,2991.3,2990.3,3.0]
["bitfinex","ETHUSD",1720236120391,3.0,2990.7,2990.3,3.3441]
["bitfinex","ETHUSD",1720236121124,3.0,2991.0,2990.3,3.3441]
["bitfinex","ETHUSD",1720236121429,3.0,2991.0,2990.5,3.34382]
["bitfinex","ETHUSD",1720236121634,3.0,2991.0,2990.9,3.34347]
["bitfinex","ETHUSD",1720236122222,3.35022965,2991.0,2990.8,3.34348]
["bitfinex","ETHUSD",1720236122431,3.35022965,2991.0,2990.9,3.34347]
["bitfinex","ETHUSD",1720236123633,3.35022965,2991.0,2989.9,8.70494]
["bitfinex","ETHUSD",1720236123838,3.35022965,2991.0,2990.0,2.048]
["bitfinex","ETHUSD",1720236124006,3.35022965,2991.0,2990.3,3.34414]
["bitfinex","ETHUSD",1720236124332,3.35022965,2991.0,2990.6,3.34372]
["bitfinex","ETHUSD",1720236124529,3.35022965,2991.0,2990.8,3.3435]
["bitfinex","ETHUSD",1720236124735,0.35022965,2991.0,2990.9,3.34347]
["bitfinex","ETHUSD",1720236125537,0.35022965,2991.0,2990.9,6.68694]
["bitfinex","ETHUSD",1720236126125,10.55639405,2991.9,2991.3,3.34297]
["bitfinex","ETHUSD",1720236126340,6.1955,2991.9,2991.3,3.34297]
["bitfinex","ETHUSD",1720236126712,1.15805649,2991.8,2991.3,3.34297]
["bitfinex","ETHUSD",1720236126912,6.1955,2991.9,2991.3,3.34297]
["bitfinex","ETHUSD",1720236127111,1.1580702,2991.8,2991.4,3.34291]
["bitfinex","ETHUSD",1720236127325,6.1955,2991.9,2991.5,0.12066804]
["bitfinex","ETHUSD",1720236127524,1.15802149,2991.8,2991.5,0.12066804]
["bitfinex","ETHUSD",1720236127723,6.1955,2991.9,2991.5,0.12066804]
["bitfinex","ETHUSD",1720236128039,1.15803951,2991.8,2991.5,0.12066804]
["bitfinex","ETHUSD",1720236128236,5.7955,2991.9,2991.5,0.12066804]
["bitfinex","ETHUSD",1720236128429,1.1580933,2991.8,2991.5,0.12066804]
["bitfinex","ETHUSD",1720236128630,1.1580933,2991.7,2991.5,0.12066804]
["bitfinex","ETHUSD",1720236128829,5.7955,2991.9,2991.5,0.12066804]
["bitfinex","ETHUSD",1720236129025,1.1580517,2991.8,2991.5,0.12066804]
["bitfinex","ETHUSD",1720236129218,5.7955,2991.9,2991.5,0.12066804]
["bitfinex","ETHUSD",1720236129413,1.15804215,2991.8,2991.5,0.12066804]
["bitfinex","ETHUSD",1720236129649,3.0,2991.6,2991.5,0.12066804]
["bitfinex","ETHUSD",1720236129947,3.0,2991.2,2990.8,3.34354]
["bitfinex","ETHUSD",1720236130131,3.0,2991.2,2990.9,0.12095736]
["bitfinex","ETHUSD",1720236130906,3.0,2990.4,2990.1,3.34429]
["bitfinex","ETHUSD",1720236131105,3.0,2990.4,2989.9,3.34451]
["bitfinex","ETHUSD",1720236131505,3.0,2990.4,2990.0,0.12179166]
["bitfinex","ETHUSD",1720236131925,3.0,2990.1,2990.0,0.12179166]
["bitfinex","ETHUSD",1720236132132,3.0,2990.1,2989.8,3.34468]
["bitfinex","ETHUSD",1720236132337,3.0,2990.1,2989.9,0.12120145]
["bitfinex","ETHUSD",1720236133509,3.0,2990.1,2989.9,3.46576145]
["bitfinex","ETHUSD",1720236134242,3.0,2990.4,2990.1,3.34434]
["bitfinex","ETHUSD",1720236134643,3.0,2990.4,2990.2,0.12132011]
["bitfinex","ETHUSD",1720236135226,3.0,2990.4,2990.3,3.34414]
["bitfinex","ETHUSD",1720236135426,3.0,2990.9,2990.5,3.34389]
["bitfinex","ETHUSD",1720236135636,3.0,2990.9,2990.6,3.3438]
["bitfinex","ETHUSD",1720236135937,3.0,2990.9,2990.6,3.46476307]
["bitfinex","ETHUSD",1720236141186,3.0,2990.9,2990.6,0.12096307]
["bitfinex","ETHUSD",1720236141348,3.0,2990.9,2990.5,3.34391]
["bitfinex","ETHUSD",1720236141683,2.4573,2990.8,2990.6,0.12088603]
["bitfinex","ETHUSD",1720236141997,3.0,2990.5,2990.3,3.34414]
["bitfinex","ETHUSD",1720236142291,3.0,2991.1,2990.5,2.2858]
["bitfinex","ETHUSD",1720236142471,3.0,2991.1,2990.7,3.3436]
["bitfinex","ETHUSD",1720236142844,3.0,2991.1,2990.8,3.46430985]
["bitfinex","ETHUSD",1720236143244,3.0,2991.1,2990.8,0.12073985]
["bitfinex","ETHUSD",1720236143546,3.61574862,2991.0,2990.8,0.12073985]
["bitfinex","ETHUSD",1720236143771,3.0,2990.5,2990.1,3.34429]
["bitfinex","ETHUSD",1720236144047,3.0,2990.5,2990.2,3.12117844]
["bitfinex","ETHUSD",1720236144268,3.0,2990.5,2990.2,6.46542844]
["bitfinex","ETHUSD",1720236144460,3.0,2990.5,2990.3,3.34413]
["bitfinex","ETHUSD",1720236144754,3.0,2990.5,2990.4,0.12103222]
["bitfinex","ETHUSD",1720236145978,3.0,2990.5,2990.2,6.34425]
["bitfinex","ETHUSD",1720236146182,3.0,2990.5,2990.3,0.12099099]
["bitfinex","ETHUSD",1720236147359,3.0,2990.5,2990.0,3.34443]
["bitfinex","ETHUSD",1720236147691,3.0,2990.3,2990.1,0.12113722]
["bitfinex","ETHUSD",1720236147881,3.0,2990.3,2990.1,3.46547722]
["bitfinex","ETHUSD",1720236148381,10.36089405,2991.1,2990.1,2.4738233]
["bitfinex","ETHUSD",1720236148614,3.0,2990.8,2990.5,3.34387]
["bitfinex","ETHUSD",1720236148969,3.0,2990.8,2990.6,0.12077169]
["bitfinex","ETHUSD",1720236149179,3.0,2990.8,2990.4,3.34401]
["bitfinex","ETHUSD",1720236149398,3.0,2990.8,2990.5,0.12084479]
["bitfinex","ETHUSD",1720236150169,0.66675487,2991.3,2990.2,3.34416]
["bitfinex","ETHUSD",1720236150170,3.0,2990.5,2990.2,3.34416]
["bitfinex","ETHUSD",1720236150373,3.0,2990.5,2990.3,0.12099099]
["bitfinex","ETHUSD",1720236150630,3.0,2990.1,2989.8,3.34465]
["bitfinex","ETHUSD",1720236151706,3.0,2990.1,2989.6,3.34482]
["bitfinex","ETHUSD",1720236152009,3.0,2989.7,2989.1,2.2858]
["bitfinex","ETHUSD",1720236152375,3.0,2989.7,2989.3,3.34522]
["bitfinex","ETHUSD",1720236153217,3.0,2989.7,2989.4,6.34513]
["bitfinex","ETHUSD",1720236153412,3.0,2989.7,2989.5,3.34501]
["bitfinex","ETHUSD",1720236153775,3.0,2989.7,2989.4,6.34513]
["bitfinex","ETHUSD",1720236154176,3.0,2989.7,2989.5,3.34504]
["bitfinex","ETHUSD",1720236156287,3.0,2990.0,2989.6,3.34492]
["bitfinex","ETHUSD",1720236156475,0.3,2989.9,2989.6,3.34492]
["bitfinex","ETHUSD",1720236156806,3.0,2990.0,2989.6,3.34492]
["bitfinex","ETHUSD",1720236158009,3.0,2990.0,2989.6,6.68975]
["bitfinex","ETHUSD",1720236158206,3.0,2990.0,2989.6,3.34483]
["bitfinex","ETHUSD",1720236158416,3.0,2990.0,2989.4,6.34505]
["bitfinex","ETHUSD",1720236158609,3.0,2990.0,2989.5,3.345]
["bitfinex","ETHUSD",1720236159886,3.0,2990.0,2989.6,0.12191304]
["bitfinex","ETHUSD",1720236160775,3.0,2990.0,2989.4,3.0]
["bitfinex","ETHUSD",1720236160982,3.0,2990.0,2989.5,0.12198618]
["bitfinex","ETHUSD",1720236161207,3.0,2990.0,2989.5,3.12198618]
["bitfinex","ETHUSD",1720236161720,3.54608,2990.0,2989.5,0.12198618]
["bitfinex","ETHUSD",1720236163501,3.0,2989.7,2989.5,0.12198618]
["bitfinex","ETHUSD",1720236163919,3.0,2989.7,2989.3,3.34525]
["bitfinex","ETHUSD",1720236164119,3.0,2989.7,2989.6,0.12193044]
["bitfinex","ETHUSD",1720236164293,3.0,2989.7,2989.3,3.34525]
["bitfinex","ETHUSD",1720236164492,3.0,2989.7,2989.6,0.12193044]
["bitfinex","ETHUSD",1720236165018,3.0,2989.7,2989.3,3.34525]
["bitfinex","ETHUSD",1720236165313,3.0,2989.7,2989.6,0.12193044]
["bitfinex","ETHUSD",1720236165482,3.0,2989.7,2989.3,3.34525]
["bitfinex","ETHUSD",1720236165686,3.0,2989.7,2989.6,0.12193044]
["bitfinex","ETHUSD",1720236166197,3.3,2989.7,2989.2,3.0]
["bitfinex","ETHUSD",1720236166398,3.0,2989.7,2989.3,0.12218472]
["bitfinex","ETHUSD",1720236167703,3.0,2989.4,2989.3,0.12218472]
["bitfinex","ETHUSD",1720236167985,3.0,2989.4,2989.0,3.34555]
["bitfinex","ETHUSD",1720236168216,3.0,2989.4,2989.1,0.12234099]
["bitfinex","ETHUSD",1720236170417,3.0,2989.4,2988.8,3.34579]
["bitfinex","ETHUSD",1720236170418,3.0,2989.1,2988.8,3.34579]
["bitfinex","ETHUSD",1720236170621,3.0,2989.1,2988.9,0.12254951]
["bitfinex","ETHUSD",1720236171917,3.0,2989.1,2988.9,3.46823951]
["bitfinex","ETHUSD",1720236173997,3.0,2989.1,2988.9,0.12254951]
["bitfinex","ETHUSD",1720236174195,3.0,2989.1,2988.7,3.34586]
["bitfinex","ETHUSD",1720236174502,3.0,2989.1,2988.8,0.12266497]
["bitfinex","ETHUSD",1720236174690,3.3,2989.1,2988.8,0.12266497]
["bitfinex","ETHUSD",1720236175027,3.3,2989.1,2988.9,0.12261667]
["bitfinex","ETHUSD",1720236175521,3.3,2989.1,2988.5,6.34612]
["bitfinex","ETHUSD",1720236175685,3.0,2989.1,2989.0,0.12254599]
["bitfinex","ETHUSD",1720236175889,3.0,2989.1,2988.5,6.34612]
["bitfinex","ETHUSD",1720236176090,3.0,2989.1,2988.5,3.34612]
["bitfinex","ETHUSD",1720236176290,3.0,2989.1,2988.6,0.12283871]
["bitfinex","ETHUSD",1720236176724,3.0,2989.1,2988.4,3.34626]
["bitfinex","ETHUSD",1720236176923,3.54506,2989.1,2988.7,0.12276552]
["bitfinex","ETHUSD",1720236177134,3.54506,2989.1,2988.4,3.34626]
["bitfinex","ETHUSD",1720236177599,3.54506,2989.1,2988.5,0.12312333]
["bitfinex","ETHUSD",1720236181126,1.15923919,2989.0,2988.5,0.12312333]
["bitfinex","ETHUSD",1720236181434,3.0,2989.1,2988.5,0.12312333]
["bitfinex","ETHUSD",1720236181933,1.15921789,2989.0,2988.5,0.12312333]
["bitfinex","ETHUSD",1720236182132,3.0,2988.7,2988.5,0.12312333]
["bitfinex","ETHUSD",1720236182498,3.0,2988.7,2988.2,6.69282]
["bitfinex","ETHUSD",1720236182828,3.0,2988.7,2988.3,3.34636]
["bitfinex","ETHUSD",1720236183131,2.4506,2988.6,2988.4,0.12325127]
["bitfinex","ETHUSD",1720236183428,3.0,2988.4,2988.1,3.34651]
["bitfinex","ETHUSD",1720236183635,3.0,2988.4,2988.2,0.12340515]
["bitfinex","ETHUSD",1720236184106,2.4506,2988.6,2987.7,3.34696]
["bitfinex","ETHUSD",1720236184107,3.0,2988.1,2987.7,3.34696]
["bitfinex","ETHUSD",1720236186035,3.0,2988.1,2987.9,3.34682]
["bitfinex","ETHUSD",1720236187433,3.0,2988.8,2988.3,3.34637]
["bitfinex","ETHUSD",1720236188814,3.0,2988.4,2988.1,3.3465]
["bitfinex","ETHUSD",1720236189010,3.0,2988.4,2987.9,3.34678]
["bitfinex","ETHUSD",1720236189220,3.0,2988.4,2988.0,3.0]
["bitfinex","ETHUSD",1720236189807,3.0,2988.4,2988.1,0.12381183]
["bitfinex","ETHUSD",1720236193009,3.0,2988.4,2988.3,3.34638]
["bitfinex","ETHUSD",1720236193206,3.0,2988.4,2988.3,3.47001056]
["bitfinex","ETHUSD",1720236193412,3.0,2988.8,2988.4,3.34626]
["bitfinex","ETHUSD",1720236193607,3.0,2988.8,2988.5,0.12348415]
["bitfinex","ETHUSD",1720236195050,3.54506,2988.8,2988.5,0.12348415]
["bitfinex","ETHUSD",1720236195347,1.15935113,2988.7,2988.5,0.12348415]
["bitfinex","ETHUSD",1720236195519,3.0,2988.1,2988.0,3.0]
["bitfinex","ETHUSD",1720236195926,3.0,2988.4,2988.3,3.34638]
["bitfinex","ETHUSD",1720236196631,2.3929,2988.8,2988.3,3.34638]
["bitfinex","ETHUSD",1720236196632,3.0,2988.7,2988.3,3.34638]
["bitfinex","ETHUSD",1720236197553,3.0,2988.4,2988.3,3.34629]
["bitfinex","ETHUSD",1720236197764,3.0,2988.4,2988.1,3.34651]
["bitfinex","ETHUSD",1720236200649,3.0,2988.9,2988.1,2.3904]
["bitfinex","ETHUSD",1720236200840,3.0,2988.9,2988.7,3.34585]
["bitfinex","ETHUSD",1720236201046,3.0,2988.6,2988.5,3.3461]
["bitfinex","ETHUSD",1720236202496,3.0,2988.6,2988.3,3.34634]
["bitfinex","ETHUSD",1720236202842,3.0,2988.6,2988.1,3.34652]
["bitfinex","ETHUSD",1720236203181,3.0,2988.2,2988.0,3.34669]
["bitfinex","ETHUSD",1720236204069,3.0,2988.2,2987.5,2.3904]
["bitfinex","ETHUSD",1720236204070,3.0,2988.2,2987.8,3.34694]
["bitfinex","ETHUSD",1720236204386,3.0,2988.2,2987.9,3.34683]
["bitfinex","ETHUSD",1720236204863,3.0,2988.2,2988.0,0.12379793]
["bitfinex","ETHUSD",1720236207753,3.0,2988.2,2988.0,3.47042793]
["bitfinex","ETHUSD",1720236208091,3.0,2988.2,2988.1,3.3466]
["bitfinex","ETHUSD",1720236208583,3.0,2988.2,2988.1,3.47043424]
["bitfinex","ETHUSD",1720236210269,3.0,2988.5,2988.3,3.34638]
["bitfinex","ETHUSD",1720236210500,3.0,2988.8,2988.5,3.34606]
["bitfinex","ETHUSD",1720236210686,3.0,2988.8,2988.6,3.34595]
["bitfinex","ETHUSD",1720236210862,3.0,2988.8,2988.7,3.34593]
["bitfinex","ETHUSD",1720236211070,3.0,2988.8,2988.7,6.69186]
["bitfinex","ETHUSD",1720236211405,3.0,2988.8,2988.7,6.81523761]
["bitfinex","ETHUSD",1720236211714,7.36089405,2989.5,2989.0,3.34559]
["bitfinex","ETHUSD",1720236211869,3.0,2989.7,2989.2,3.34528]
["bitfinex","ETHUSD",1720236212276,3.0,2989.7,2989.3,0.1227793]
["bitfinex","ETHUSD",1720236212971,3.0,2989.4,2989.3,0.1227793]
["bitfinex","ETHUSD",1720236213374,3.0,2989.4,2989.3,3.4680193]
["bitfinex","ETHUSD",1720236214403,3.0,2990.0,2989.4,3.34514]
["bitfinex","ETHUSD",1720236214605,3.0,2989.7,2989.4,3.34514]
["bitfinex","ETHUSD",1720236214912,3.0,2989.7,2989.5,0.12253846]
["bitfinex","ETHUSD",1720236215507,3.0,2989.7,2989.6,3.34492]
["bitfinex","ETHUSD",1720236215871,3.0,2989.7,2989.6,3.46738531]
["bitfinex","ETHUSD",1720236217172,3.0,2990.0,2989.6,3.46738531]
["bitfinex","ETHUSD",1720236218585,3.0,2990.0,2989.8,3.34467]
["bitfinex","ETHUSD",1720236218790,3.0,2990.0,2989.9,0.12185279]
["bitfinex","ETHUSD",1720236219375,3.0,2990.0,2989.9,0.12182544]
["bitfinex","ETHUSD",1720236220205,3.0,2990.0,2989.7,3.34481]
["bitfinex","ETHUSD",1720236220510,3.0,2990.0,2989.8,0.12190105]
["bitfinex","ETHUSD",1720236220882,3.0,2990.0,2989.7,3.34481]
["bitfinex","ETHUSD",1720236221078,3.0,2990.0,2989.9,0.12182792]
["bitfinex","ETHUSD",1720236221407,3.0,2990.0,2989.9,0.12182295]
["bitfinex","ETHUSD",1720236221612,3.0,2990.0,2989.7,3.34481]
["bitfinex","ETHUSD",1720236221992,3.0,2990.0,2989.8,0.12189608]
["bitfinex","ETHUSD",1720236222417,3.0,2990.0,2989.7,3.34481]
["bitfinex","ETHUSD",1720236222581,3.633,2990.0,2989.8,0.12189359]
["bitfinex","ETHUSD",1720236222923,3.0,2989.3,2989.0,3.34553]
["bitfinex","ETHUSD",1720236223282,3.0,2989.3,2989.1,0.12242802]
["bitfinex","ETHUSD",1720236229289,3.0,2989.3,2988.9,3.3457]
["bitfinex","ETHUSD",1720236229489,2.413,2989.9,2989.2,0.12243694]
["bitfinex","ETHUSD",1720236229740,3.0,2989.3,2988.9,3.3457]
["bitfinex","ETHUSD",1720236230508,3.0,2989.3,2988.8,3.0]
["bitfinex","ETHUSD",1720236230706,3.0,2989.3,2988.6,3.0]
["bitfinex","ETHUSD",1720236231009,3.0,2989.3,2988.7,3.34585]
["bitfinex","ETHUSD",1720236231211,3.0,2989.3,2988.8,6.34581]
["bitfinex","ETHUSD",1720236232523,3.0,2989.3,2988.9,3.34571]
["bitfinex","ETHUSD",1720236233809,3.0,2989.6,2989.0,3.34552]
["bitfinex","ETHUSD",1720236234740,3.0,2989.3,2989.1,0.12262203]
["bitfinex","ETHUSD",1720236235104,3.0,2989.7,2989.1,3.46801203]
["bitfinex","ETHUSD",1720236235445,3.0,2989.4,2989.2,3.34537]
["bitfinex","ETHUSD",1720236235747,3.0,2989.7,2989.3,0.12246575]
["bitfinex","ETHUSD",1720236237825,3.3,2989.7,2989.3,0.12246575]
["bitfinex","ETHUSD",1720236238224,1.15899925,2989.6,2989.3,0.12246575]
["bitfinex","ETHUSD",1720236238444,3.3,2989.7,2989.3,0.12246575]
["bitfinex","ETHUSD",1720236238749,1.15898718,2989.6,2989.3,0.12246575]
["bitfinex","ETHUSD",1720236238918,3.3,2989.7,2989.3,0.12246575]
["bitfinex","ETHUSD",1720236239113,1.15899492,2989.6,2989.3,0.12246575]
["bitfinex","ETHUSD",1720236239334,3.3,2989.7,2989.3,0.12246575]
["bitfinex","ETHUSD",1720236239526,1.15900724,2989.6,2989.3,0.12246575]
["bitfinex","ETHUSD",1720236240727,3.0,2989.4,2989.3,0.12246575]
["bitfinex","ETHUSD",1720236241055,6.49520724,2989.4,2989.3,0.12246575]
["bitfinex","ETHUSD",1720236241272,3.0,2989.1,2988.8,6.34581]
["bitfinex","ETHUSD",1720236241762,3.0,2989.1,2989.0,3.3456]
["bitfinex","ETHUSD",1720236241969,3.0,2989.4,2989.1,3.34547]
["bitfinex","ETHUSD",1720236243176,3.0,2989.4,2988.9,3.34561]
["bitfinex","ETHUSD",1720236243364,3.0,2989.4,2988.8,6.34577]
["bitfinex","ETHUSD",1720236243365,3.0,2989.4,2989.0,3.34556]
["bitfinex","ETHUSD",1720236243943,3.0,2989.4,2989.1,3.34548]
["bitfinex","ETHUSD",1720236246144,3.0,2989.4,2988.9,3.34563]
["bitfinex","ETHUSD",1720236246345,3.0,2989.4,2989.0,3.34559]
["bitfinex","ETHUSD",1720236247854,3.0,2989.4,2989.1,3.3454]
["bitfinex","ETHUSD",1720236248055,3.0,2989.4,2989.0,3.34559]
["bitfinex","ETHUSD",1720236248453,3.0,2989.4,2989.2,3.34537]
["bitfinex","ETHUSD",1720236249777,3.0,2989.4,2989.3,0.12243591]
["bitfinex","ETHUSD",1720236250382,4.15895236,2989.4,2989.3,0.12243591]
["bitfinex","ETHUSD",1720236251270,4.15895236,2989.4,2989.1,3.34547]
["bitfinex","ETHUSD",1720236251600,1.15898329,2989.3,2989.2,0.12250907]
["bitfinex","ETHUSD",1720236252605,1.15898218,2989.3,2989.2,0.12250907]
["bitfinex","ETHUSD",1720236254407,3.0,2989.0,2988.7,3.3459]
["bitfinex","ETHUSD",1720236254567,1.15898218,2988.9,2988.7,3.3459]
["bitfinex","ETHUSD",1720236254772,3.0,2989.0,2988.7,3.3459]
["bitfinex","ETHUSD",1720236254773,3.0,2989.0,2988.8,0.12280175]
["bitfinex","ETHUSD",1720236254972,1.15914512,2988.9,2988.8,3.34581]
["bitfinex","ETHUSD",1720236255214,3.0,2989.0,2988.9,0.12272858]
["bitfinex","ETHUSD",1720236255501,4.15911463,2989.0,2988.9,0.12278084]
["bitfinex","ETHUSD",1720236256489,4.15911463,2989.0,2988.6,3.34595]
["bitfinex","ETHUSD",1720236256689,1.15911463,2988.9,2988.7,0.1229272]
["bitfinex","ETHUSD",1720236258128,3.0,2989.0,2988.7,0.1229272]
["bitfinex","ETHUSD",1720236258430,1.15919288,2988.9,2988.7,0.1229272]
["bitfinex","ETHUSD",1720236258604,3.0,2989.0,2988.7,0.1229272]
["bitfinex","ETHUSD",1720236258936,1.15919136,2988.9,2988.7,0.1229272]
["bitfinex","ETHUSD",1720236259138,3.0,2989.0,2988.7,0.1229272]
["bitfinex","ETHUSD",1720236259434,1.15918367,2988.9,2988.7,0.1229272]
["bitfinex","ETHUSD",1720236259598,1.1591876,2988.9,2988.7,0.1229272]
["bitfinex","ETHUSD",1720236259808,3.0,2989.0,2988.8,0.848]
["bitfinex","ETHUSD",1720236260333,3.0,2989.0,2988.9,0.12288533]
["bitfinex","ETHUSD",1720236260516,4.15914426,2989.0,2988.9,0.12288533]
["bitfinex","ETHUSD",1720236261327,3.0,2989.0,2988.9,0.12288533]
["bitfinex","ETHUSD",1720236261530,4.15916287,2989.0,2988.9,0.12288533]
["bitfinex","ETHUSD",1720236264623,3.0,2989.0,2988.9,0.12288533]
["bitfinex","ETHUSD",1720236264824,4.15918086,2989.0,2988.9,0.12288533]
["bitfinex","ETHUSD",1720236268043,3.0,2989.0,2988.9,0.12288533]
["bitfinex","ETHUSD",1720236268347,4.1591761,2989.0,2988.9,0.12288533]
["bitfinex","ETHUSD",1720236269156,7.13811074,2989.0,2988.9,0.12288533]
["bitfinex","ETHUSD",1720236269312,8.04541853,2989.0,2988.9,0.12288533]
["bitfinex","ETHUSD",1720236269663,3.0,2988.4,2988.1,0.848]
["bitfinex","ETHUSD",1720236269810,1.1591761,2988.3,2988.1,0.848]
["bitfinex","ETHUSD",1720236270011,1.1591761,2988.3,2988.2,0.12345738]
["bitfinex","ETHUSD",1720236270323,3.0,2988.4,2988.2,0.12345738]
["bitfinex","ETHUSD",1720236271140,3.0,2988.4,2988.3,0.848]
["bitfinex","ETHUSD",1720236271368,3.0,2988.4,2988.3,0.97146132]
["bitfinex","ETHUSD",1720236272540,3.0,2988.4,2988.3,0.12346132]
["bitfinex","ETHUSD",1720236273052,3.0,2988.4,2988.1,0.848]
["bitfinex","ETHUSD",1720236273552,3.0,2988.4,2988.2,0.12355195]
["bitfinex","ETHUSD",1720236276259,3.0,2988.7,2988.3,0.848]
["bitfinex","ETHUSD",1720236276661,3.0,2988.7,2988.4,0.12340803]
["bitfinex","ETHUSD",1720236277352,1.15936885,2988.6,2988.4,0.12340803]
["bitfinex","ETHUSD",1720236277546,3.53926,2988.7,2988.4,0.12340803]
["bitfinex","ETHUSD",1720236277772,1.15941206,2988.6,2988.4,0.12340803]
["bitfinex","ETHUSD",1720236278080,3.0,2988.3,2988.1,0.848]
["bitfinex","ETHUSD",1720236279178,3.0,2988.3,2988.0,0.848]
["bitfinex","ETHUSD",1720236279906,3.0,2988.3,2988.1,0.12371478]
["bitfinex","ETHUSD",1720236287146,2.4276,2988.2,2988.1,0.12371478]
["bitfinex","ETHUSD",1720236287308,2.4276,2988.2,2987.9,0.848]
["bitfinex","ETHUSD",1720236287501,2.4276,2988.2,2988.0,0.12384276]
["bitfinex","ETHUSD",1720236288804,3.0,2988.0,2987.7,0.848]
["bitfinex","ETHUSD",1720236289435,3.0,2988.0,2987.6,3.34712]
["bitfinex","ETHUSD",1720236289600,3.0,2988.0,2987.7,0.848]
["bitfinex","ETHUSD",1720236290243,3.0,2988.0,2987.4,3.34735]
["bitfinex","ETHUSD",1720236290456,3.0,2988.0,2987.6,0.848]
["bitfinex","ETHUSD",1720236290650,3.0,2988.0,2987.7,0.848]
["bitfinex","ETHUSD",1720236291635,3.0,2987.6,2987.1,3.34765]
["bitfinex","ETHUSD",1720236291966,3.0,2987.6,2987.3,0.848]
["bitfinex","ETHUSD",1720236293763,3.0,2987.3,2986.8,5.4353]
["bitfinex","ETHUSD",1720236293927,3.0,2987.3,2986.8,2.4353]
["bitfinex","ETHUSD",1720236294120,3.0,2987.3,2986.9,3.34785]
["bitfinex","ETHUSD",1720236294326,3.0,2987.3,2987.0,0.848]
["bitfinex","ETHUSD",1720236294773,3.0,2987.3,2987.1,0.12031686]
["bitfinex","ETHUSD",1720236295568,3.0,2987.3,2987.0,0.848]
["bitfinex","ETHUSD",1720236295772,3.0,2987.3,2987.2,0.12030056]
["bitfinex","ETHUSD",1720236296071,3.0,2987.3,2987.0,0.848]
["bitfinex","ETHUSD",1720236296072,3.0,2987.0,2986.9,0.848]
["bitfinex","ETHUSD",1720236296237,3.0,2987.0,2986.7,3.34813]
["bitfinex","ETHUSD",1720236296439,3.0,2987.0,2986.8,0.848]
["bitfinex","ETHUSD",1720236296661,3.0,2987.0,2986.5,4.19635]
["bitfinex","ETHUSD",1720236296868,3.0,2986.6,2986.3,3.34859]
["bitfinex","ETHUSD",1720236297159,3.0,2986.6,2986.3,0.848]
["bitfinex","ETHUSD",1720236297362,3.0,2986.6,2986.0,3.34888]
["bitfinex","ETHUSD",1720236297572,3.0,2986.6,2986.2,0.848]
["bitfinex","ETHUSD",1720236297862,3.0,2986.6,2986.0,3.34888]
["bitfinex","ETHUSD",1720236298041,3.0,2986.6,2986.2,0.848]
["bitfinex","ETHUSD",1720236303044,3.0,2986.6,2986.2,4.19673]
["bitfinex","ETHUSD",1720236303246,0.35065118,2986.5,2986.2,4.19673]
["bitfinex","ETHUSD",1720236304554,0.35065118,2986.5,2986.2,0.848]
["bitfinex","ETHUSD",1720236307574,5.4411,2986.3,2985.8,4.19711]
["bitfinex","ETHUSD",1720236308373,5.4411,2986.3,2986.0,0.848]
["bitfinex","ETHUSD",1720236308742,3.0,2985.9,2985.6,3.34938]
["bitfinex","ETHUSD",1720236309076,3.0,2985.9,2985.8,0.848]
["bitfinex","ETHUSD",1720236309668,2.4411,2986.3,2985.8,0.848]
["bitfinex","ETHUSD",1720236309871,3.0,2985.9,2985.8,0.9699163]
["bitfinex","ETHUSD",1720236310254,3.0,2985.9,2985.8,0.1219163]
["bitfinex","ETHUSD",1720236310596,3.0,2985.9,2985.7,0.848]
["bitfinex","ETHUSD",1720236310736,3.0,2985.9,2985.8,0.12198323]
["bitfinex","ETHUSD",1720236311095,3.0,2985.6,2985.2,3.34981]
["bitfinex","ETHUSD",1720236311418,3.0,2985.6,2985.5,0.848]
["bitfinex","ETHUSD",1720236312635,3.0,2985.9,2985.5,4.19749]
["bitfinex","ETHUSD",1720236312874,3.0,2985.9,2985.8,0.848]
["bitfinex","ETHUSD",1720236313239,3.0,2985.9,2985.8,4.19718]
["bitfinex","ETHUSD",1720236314059,0.55,2986.1,2985.8,4.19718]
["bitfinex","ETHUSD",1720236314257,0.55,2986.1,2986.0,0.848]
["bitfinex","ETHUSD",1720236315880,0.55,2986.1,2985.7,3.34921]
["bitfinex","ETHUSD",1720236316380,0.55,2986.1,2985.5,3.34948]
["bitfinex","ETHUSD",1720236316687,0.55,2986.1,2985.6,3.3494]
["bitfinex","ETHUSD",1720236318794,0.55,2986.1,2985.7,3.34928]
["bitfinex","ETHUSD",1720236319381,0.55,2986.1,2985.6,3.3494]
["bitfinex","ETHUSD",1720236321159,3.0,2985.8,2985.4,3.34955]
["bitfinex","ETHUSD",1720236321383,3.0,2985.8,2985.5,3.34951]
["bitfinex","ETHUSD",1720236325008,2.4809,2985.7,2985.6,0.12227116]
["bitfinex","ETHUSD",1720236325169,3.0,2985.4,2985.2,3.34983]
["bitfinex","ETHUSD",1720236325468,3.0,2985.4,2985.3,0.1224912]
["bitfinex","ETHUSD",1720236325673,3.0,2985.4,2985.3,3.34974]
["bitfinex","ETHUSD",1720236325872,3.0,2985.7,2985.3,3.4722312]
["bitfinex","ETHUSD",1720236326271,3.0,2986.0,2985.5,3.3495]
["bitfinex","ETHUSD",1720236326502,3.0,2986.0,2985.6,3.34941]
["bitfinex","ETHUSD",1720236326703,3.0,2986.0,2985.6,3.47187951]
["bitfinex","ETHUSD",1720236327488,3.0,2986.0,2985.7,3.34926]
["bitfinex","ETHUSD",1720236327871,3.0,2986.0,2985.8,0.12231788]
["bitfinex","ETHUSD",1720236328108,3.0,2986.0,2985.7,3.34926]
["bitfinex","ETHUSD",1720236328288,0.35070095,2986.2,2985.9,3.47131456]
["bitfinex","ETHUSD",1720236328489,3.35070095,2986.2,2986.0,3.34885]
["bitfinex","ETHUSD",1720236328674,3.35070095,2986.2,2986.0,3.47099148]
["bitfinex","ETHUSD",1720236330388,2.4809,2986.1,2986.0,0.12214148]
["bitfinex","ETHUSD",1720236330712,3.0,2985.8,2985.3,3.34974]
["bitfinex","ETHUSD",1720236332306,1.16051345,2985.7,2985.3,3.34974]
["bitfinex","ETHUSD",1720236332517,3.0,2985.8,2985.3,3.34974]
["bitfinex","ETHUSD",1720236333003,1.16050622,2985.7,2985.3,3.34974]
["bitfinex","ETHUSD",1720236333207,3.0,2985.8,2985.3,3.34974]
["bitfinex","ETHUSD",1720236333406,3.0,2985.4,2985.0,3.35008]
["bitfinex","ETHUSD",1720236333618,3.0,2985.1,2984.8,3.35026]
["bitfinex","ETHUSD",1720236335517,3.0,2985.1,2984.9,3.35019]
["bitfinex","ETHUSD",1720236336618,3.0,2985.1,2984.7,3.35032]
["bitfinex","ETHUSD",1720236336781,3.0,2985.1,2984.8,3.35028]
["bitfinex","ETHUSD",1720236338476,3.0,2985.1,2984.4,3.35071]
["bitfinex","ETHUSD",1720236338477,3.0,2984.8,2984.4,3.35071]
["bitfinex","ETHUSD",1720236339814,3.0,2984.8,2984.5,0.12372301]
["bitfinex","ETHUSD",1720236344824,3.0,2984.8,2984.2,3.35093]
["bitfinex","ETHUSD",1720236345008,3.0,2984.8,2984.6,0.12365961]
["bitfinex","ETHUSD",1720236345314,0.53875,2984.7,2984.2,3.35093]
["bitfinex","ETHUSD",1720236345531,3.0,2984.8,2984.7,0.12358623]
["bitfinex","ETHUSD",1720236345736,3.0,2984.8,2984.2,3.35093]
["bitfinex","ETHUSD",1720236345939,3.0,2984.5,2984.2,3.35093]
["bitfinex","ETHUSD",1720236346943,3.0,2984.5,2984.0,3.35112]
["bitfinex","ETHUSD",1720236347116,3.0,2984.2,2984.0,3.35112]
["bitfinex","ETHUSD",1720236348032,3.0,2984.2,2984.1,3.35109]
["bitfinex","ETHUSD",1720236348433,3.55,2984.5,2984.1,3.35109]
["bitfinex","ETHUSD",1720236348605,7.36089405,2984.9,2984.7,3.35033]
["bitfinex","ETHUSD",1720236348810,3.0,2985.1,2984.7,3.35033]
["bitfinex","ETHUSD",1720236350914,3.0,2985.1,2984.8,3.35029]
["bitfinex","ETHUSD",1720236351116,3.0,2985.1,2984.7,3.35033]
["bitfinex","ETHUSD",1720236352034,0.35088141,2985.3,2984.7,3.35033]
["bitfinex","ETHUSD",1720236352238,0.55,2985.4,2984.9,3.35018]
["bitfinex","ETHUSD",1720236353235,1.26768109,2985.4,2984.9,3.35018]
["bitfinex","ETHUSD",1720236354336,3.0,2985.0,2984.7,3.35033]
["bitfinex","ETHUSD",1720236354909,3.0,2985.0,2984.8,0.12369154]
["bitfinex","ETHUSD",1720236355349,3.0,2985.0,2984.5,3.35062]
["bitfinex","ETHUSD",1720236355552,3.0,2985.0,2984.9,0.12361816]
["bitfinex","ETHUSD",1720236355728,3.0,2985.0,2984.7,3.35038]
["bitfinex","ETHUSD",1720236355914,3.0,2985.0,2984.9,0.12361816]
["bitfinex","ETHUSD",1720236356120,3.0,2985.0,2984.8,0.12369154]
["bitfinex","ETHUSD",1720236356336,3.0,2985.0,2984.9,0.12361816]
["bitfinex","ETHUSD",1720236356733,3.0,2985.0,2984.7,3.35038]
["bitfinex","ETHUSD",1720236356924,3.0,2985.0,2984.9,0.12361816]
["bitfinex","ETHUSD",1720236357151,3.0,2985.0,2984.8,0.12369154]
["bitfinex","ETHUSD",1720236357356,3.0,2985.0,2984.9,0.12361816]
["bitfinex","ETHUSD",1720236357527,3.54816,2985.0,2984.9,0.12361816]
["bitfinex","ETHUSD",1720236357719,3.0,2984.7,2984.5,3.35062]
["bitfinex","ETHUSD",1720236357932,3.0,2984.7,2984.4,3.35073]
["bitfinex","ETHUSD",1720236358259,3.0,2984.7,2984.5,3.35064]
["bitfinex","ETHUSD",1720236362258,3.3,2984.7,2984.0,2.04]
["bitfinex","ETHUSD",1720236362466,5.4816,2984.7,2984.2,3.3509]
["bitfinex","ETHUSD",1720236363172,3.0,2984.4,2984.1,3.35108]
["bitfinex","ETHUSD",1720236364576,3.0,2984.4,2983.9,3.35129]
["bitfinex","ETHUSD",1720236365023,1.16102292,2984.3,2983.9,3.35129]
["bitfinex","ETHUSD",1720236365228,3.0,2984.4,2983.9,3.35129]
["bitfinex","ETHUSD",1720236365436,1.16103163,2984.3,2983.9,3.35129]
["bitfinex","ETHUSD",1720236365768,1.16103163,2984.3,2983.7,3.35153]
["bitfinex","ETHUSD",1720236365769,3.3,2984.4,2983.7,6.70299]
["bitfinex","ETHUSD",1720236366064,3.0,2984.1,2983.7,6.70299]
["bitfinex","ETHUSD",1720236366269,3.0,2984.1,2983.7,3.35146]
["bitfinex","ETHUSD",1720236366781,3.0,2984.1,2983.7,3.35143]
["bitfinex","ETHUSD",1720236367275,3.3,2984.1,2983.7,3.35143]
["bitfinex","ETHUSD",1720236367576,3.3,2984.1,2983.5,3.35172]
["bitfinex","ETHUSD",1720236368082,3.0,2983.7,2983.3,3.35194]
["bitfinex","ETHUSD",1720236369097,2.4816,2983.6,2983.1,3.35217]
["bitfinex","ETHUSD",1720236369433,3.02976,2983.6,2983.1,3.35217]
["bitfinex","ETHUSD",1720236369841,3.02976,2983.6,2983.2,0.12484635]
["bitfinex","ETHUSD",1720236371261,3.0,2983.4,2983.2,0.12484635]
["bitfinex","ETHUSD",1720236371567,3.0,2983.4,2982.9,3.35242]
["bitfinex","ETHUSD",1720236371778,3.0,2983.4,2983.3,0.12477289]
["bitfinex","ETHUSD",1720236371939,3.602976,2983.4,2982.8,5.04]
["bitfinex","ETHUSD",1720236372141,3.602976,2983.4,2983.3,0.12477289]
["bitfinex","ETHUSD",1720236372364,3.602976,2983.4,2982.7,3.35266]
["bitfinex","ETHUSD",1720236372560,3.602976,2983.4,2983.3,0.12477289]
["bitfinex","ETHUSD",1720236372883,3.602976,2983.4,2983.3,0.12513789]
["bitfinex","ETHUSD",1720236373105,3.602976,2983.4,2982.7,3.35266]
["bitfinex","ETHUSD",1720236373269,0.3602976,2983.3,2982.7,3.35266]
["bitfinex","ETHUSD",1720236373652,3.0,2983.1,2982.7,3.35266]
["bitfinex","ETHUSD",1720236375993,3.0,2983.1,2982.8,3.35254]
["bitfinex","ETHUSD",1720236376206,3.0,2983.4,2983.1,3.35213]
["bitfinex","ETHUSD",1720236376885,3.0,2983.4,2983.2,3.35209]
["bitfinex","ETHUSD",1720236377086,3.0,2983.4,2983.0,6.70457]
["bitfinex","ETHUSD",1720236377283,3.0,2983.4,2983.0,3.35225]
["bitfinex","ETHUSD",1720236377493,3.0,2983.4,2983.1,3.35221]
["bitfinex","ETHUSD",1720236378056,3.0,2983.4,2982.9,3.35236]
["bitfinex","ETHUSD",1720236378259,3.54816,2983.4,2982.9,3.35236]
["bitfinex","ETHUSD",1720236380176,3.54816,2983.4,2983.0,3.35232]
["bitfinex","ETHUSD",1720236380380,3.0,2983.4,2983.0,3.35232]
["bitfinex","ETHUSD",1720236381292,3.0,2983.4,2982.9,3.35236]
["bitfinex","ETHUSD",1720236382168,3.0,2983.4,2983.0,3.35231]
["bitfinex","ETHUSD",1720236382762,3.0,2983.4,2982.8,5.39255]
["bitfinex","ETHUSD",1720236382996,3.0,2983.1,2982.8,3.35255]
["bitfinex","ETHUSD",1720236384496,5.3183,2983.1,2982.8,3.35255]
["bitfinex","ETHUSD",1720236384705,5.3183,2983.1,2982.9,0.12580175]
["bitfinex","ETHUSD",1720236389110,5.3183,2983.1,2982.6,3.35277]
["bitfinex","ETHUSD",1720236389402,3.0,2982.8,2982.7,0.125981]
["bitfinex","ETHUSD",1720236389901,3.0,2982.5,2982.4,3.353]
["bitfinex","ETHUSD",1720236390297,3.0,2982.5,2982.2,3.35318]
["bitfinex","ETHUSD",1720236391305,3.0,2982.2,2981.8,3.35366]
["bitfinex","ETHUSD",1720236392381,3.0,2982.2,2981.4,3.35409]
["bitfinex","ETHUSD",1720236392707,3.0,2982.2,2981.5,3.354]
["bitfinex","ETHUSD",1720236393471,5.3884,2981.8,2981.2,3.46444]
["bitfinex","ETHUSD",1720236393676,5.92724,2981.8,2981.3,3.35423]
["bitfinex","ETHUSD",1720236393988,5.3884,2981.8,2981.3,3.35423]
["bitfinex","ETHUSD",1720236394200,5.3884,2981.8,2981.2,0.11011]
["bitfinex","ETHUSD",1720236394514,3.0,2981.4,2981.2,0.11011]
["bitfinex","ETHUSD",1720236399708,3.0,2981.4,2981.3,0.12791011]
["bitfinex","ETHUSD",1720236399881,3.0,2981.4,2981.2,0.11011]
["bitfinex","ETHUSD",1720236400224,3.0,2981.4,2981.3,0.12791011]
["bitfinex","ETHUSD",1720236400433,3.34,2981.9,2981.3,2.16791011]
["bitfinex","ETHUSD",1720236400581,3.34,2981.9,2981.6,3.35389]
["bitfinex","ETHUSD",1720236400782,3.0,2982.4,2982.0,3.35337]
["bitfinex","ETHUSD",1720236401011,3.0,2982.4,2982.1,3.35326]
["bitfinex","ETHUSD",1720236401210,3.0,2982.4,2982.1,3.48056943]
["bitfinex","ETHUSD",1720236401518,3.0,2982.4,2982.1,0.12730943]
["bitfinex","ETHUSD",1720236401681,3.0,2981.8,2981.7,3.35379]
["bitfinex","ETHUSD",1720236402006,3.0,2981.8,2981.7,3.48129154]
["bitfinex","ETHUSD",1720236403226,3.0,2982.2,2981.8,3.3536]
["bitfinex","ETHUSD",1720236403398,3.0,2982.2,2981.7,2.16750154]
["bitfinex","ETHUSD",1720236403726,3.0,2982.2,2981.8,0.12742801]
["bitfinex","ETHUSD",1720236404517,3.0,2982.2,2982.1,3.35334]
["bitfinex","ETHUSD",1720236404812,3.0,2982.2,2982.1,3.48054746]
["bitfinex","ETHUSD",1720236405693,3.3,2982.7,2982.2,3.35321]
["bitfinex","ETHUSD",1720236405894,3.0,2982.3,2982.2,3.35321]
["bitfinex","ETHUSD",1720236407798,3.0,2982.0,2981.9,3.35353]
["bitfinex","ETHUSD",1720236414725,3.0,2982.0,2981.9,3.48059109]
["bitfinex","ETHUSD",1720236415085,3.0,2982.0,2981.9,0.12706109]
["bitfinex","ETHUSD",1720236415312,5.779,2982.0,2981.9,0.12706109]
["bitfinex","ETHUSD",1720236415509,5.779,2982.0,2981.7,3.35377]
["bitfinex","ETHUSD",1720236415824,5.779,2982.0,2981.8,0.12713461]
["bitfinex","ETHUSD",1720236416119,3.0,2982.0,2981.8,3.48080461]
["bitfinex","ETHUSD",1720236419081,3.0,2982.0,2981.9,3.35356]
["bitfinex","ETHUSD",1720236419490,3.0,2982.0,2981.9,3.48062109]
["bitfinex","ETHUSD",1720236421624,3.0,2982.3,2982.1,3.35331]
["bitfinex","ETHUSD",1720236422022,10.36089405,2982.6,2982.2,0.12688279]
["bitfinex","ETHUSD",1720236422218,3.0,2982.6,2982.5,3.35289]
["bitfinex","ETHUSD",1720236422757,3.0,2982.6,2982.5,3.47955229]
["bitfinex","ETHUSD",1720236423266,3.0,2982.6,2982.5,0.12666229]
["bitfinex","ETHUSD",1720236423433,5.12570185,2982.6,2982.5,0.12666229]
["bitfinex","ETHUSD",1720236423765,3.0,2982.3,2982.2,3.35319]
["bitfinex","ETHUSD",1720236423970,3.0,2982.7,2982.4,3.35298]
["bitfinex","ETHUSD",1720236426620,3.0,2982.4,2982.2,6.70633]
["bitfinex","ETHUSD",1720236426838,3.0,2982.4,2982.3,3.35311]
["bitfinex","ETHUSD",1720236427233,3.0,2982.7,2982.4,3.35292]
["bitfinex","ETHUSD",1720236427436,3.0,2982.7,2982.6,3.35277]
["bitfinex","ETHUSD",1720236429665,3.0,2982.7,2982.6,6.70554]
["bitfinex","ETHUSD",1720236429973,3.0,2983.4,2983.0,3.35224]
["bitfinex","ETHUSD",1720236430337,3.0,2983.4,2983.1,0.12608472]
["bitfinex","ETHUSD",1720236430575,3.3,2983.4,2983.1,0.12608472]
["bitfinex","ETHUSD",1720236430877,1.16133676,2983.3,2983.1,0.12608472]
["bitfinex","ETHUSD",1720236431172,3.0,2982.9,2982.8,3.35255]
["bitfinex","ETHUSD",1720236431370,3.0,2982.9,2982.8,3.47881039]
["bitfinex","ETHUSD",1720236432074,3.0,2982.9,2982.8,0.12626039]
["bitfinex","ETHUSD",1720236432439,3.3,2982.9,2982.8,0.12626039]
["bitfinex","ETHUSD",1720236432936,3.3,2982.9,2982.5,3.35288]
["bitfinex","ETHUSD",1720236433167,3.0,2982.9,2982.6,3.47909735]
["bitfinex","ETHUSD",1720236433368,3.0,2983.2,2982.8,3.35254]
["bitfinex","ETHUSD",1720236433579,3.0,2983.2,2982.9,0.12618692]
["bitfinex","ETHUSD",1720236434578,3.0,2982.7,2982.4,5.39298]
["bitfinex","ETHUSD",1720236434772,3.0,2982.7,2982.6,3.35277]
["bitfinex","ETHUSD",1720236434937,3.0,2983.0,2982.6,3.35277]
["bitfinex","ETHUSD",1720236435142,3.0,2983.0,2982.7,3.35264]
["bitfinex","ETHUSD",1720236435364,3.0,2983.0,2982.8,0.12606404]
["bitfinex","ETHUSD",1720236435563,3.0,2983.0,2982.7,3.35264]
["bitfinex","ETHUSD",1720236435770,3.0,2983.0,2982.8,0.12606404]
["bitfinex","ETHUSD",1720236435937,3.0,2983.0,2982.7,3.35264]
["bitfinex","ETHUSD",1720236436142,3.0,2983.0,2982.8,0.12606404]
["bitfinex","ETHUSD",1720236436451,3.0,2983.0,2982.7,3.35264]
["bitfinex","ETHUSD",1720236436647,3.0,2983.0,2982.9,0.12599056]
["bitfinex","ETHUSD",1720236436864,3.0,2983.0,2982.8,0.1260541]
["bitfinex","ETHUSD",1720236437069,3.0,2983.0,2982.9,0.12598062]
["bitfinex","ETHUSD",1720236437689,3.0,2983.0,2982.9,0.12597068]
["bitfinex","ETHUSD",1720236437983,3.0,2983.0,2982.7,5.62574]
["bitfinex","ETHUSD",1720236438192,3.0,2983.0,2982.8,0.12604416]
["bitfinex","ETHUSD",1720236438355,3.0,2983.0,2982.7,5.62574]
["bitfinex","ETHUSD",1720236438554,3.0,2983.0,2982.8,0.12604416]
["bitfinex","ETHUSD",1720236438769,3.0,2983.0,2982.7,3.35264]
["bitfinex","ETHUSD",1720236439090,3.0,2983.0,2982.8,0.12604416]
["bitfinex","ETHUSD",1720236439586,3.0,2983.0,2982.9,0.1259682]
["bitfinex","ETHUSD",1720236439784,3.0,2983.0,2982.7,3.35264]
["bitfinex","ETHUSD",1720236439987,3.0,2983.0,2982.8,0.12604167]
["bitfinex","ETHUSD",1720236440285,3.0,2983.0,2982.7,3.35264]
["bitfinex","ETHUSD",1720236440478,3.0,2983.0,2982.9,0.1259682]
["bitfinex","ETHUSD",1720236440680,3.3,2983.0,2982.8,0.12604167]
["bitfinex","ETHUSD",1720236440860,3.3,2983.0,2982.9,0.1259682]
["bitfinex","ETHUSD",1720236441187,3.3,2983.0,2982.5,3.35287]
["bitfinex","ETHUSD",1720236441392,3.3,2983.0,2982.6,3.47893863]
["bitfinex","ETHUSD",1720236442165,3.3,2983.0,2982.6,0.12618863]
["bitfinex","ETHUSD",1720236442515,0.55899,2982.9,2982.4,3.35299]
["bitfinex","ETHUSD",1720236442660,0.55899,2982.9,2982.7,0.12611515]
["bitfinex","ETHUSD",1720236443008,3.0,2982.7,2982.4,3.35299]
["bitfinex","ETHUSD",1720236443210,3.0,2982.7,2982.5,3.35289]
["bitfinex","ETHUSD",1720236444061,3.0,2982.7,2982.6,3.35277]
["bitfinex","ETHUSD",1720236444900,3.0,2982.7,2982.6,3.47895863]
["bitfinex","ETHUSD",1720236446012,2.2899,2983.1,2982.6,3.47895863]
["bitfinex","ETHUSD",1720236446182,3.25497941,2983.1,2982.6,3.47895863]
["bitfinex","ETHUSD",1720236446391,3.0,2983.0,2982.6,3.47895863]
["bitfinex","ETHUSD",1720236446594,3.0,2983.0,2982.8,3.35252]
["bitfinex","ETHUSD",1720236446789,3.0,2983.0,2982.9,0.12599555]
["bitfinex","ETHUSD",1720236447120,6.96089405,2983.3,2983.2,3.3521]
["bitfinex","ETHUSD",1720236447411,3.0,2983.4,2983.2,3.4778677]
["bitfinex","ETHUSD",1720236447580,3.0,2983.4,2983.3,3.35199]
["bitfinex","ETHUSD",1720236447782,3.34,2983.6,2983.3,3.47768425]
["bitfinex","ETHUSD",1720236448276,3.0,2983.4,2983.3,3.47768425]
["bitfinex","ETHUSD",1720236448473,3.34,2983.6,2983.5,3.35176]
["bitfinex","ETHUSD",1720236448985,3.34,2983.6,2983.5,3.47730736]
["bitfinex","ETHUSD",1720236456633,3.34,2983.6,2983.5,0.12554736]
["bitfinex","ETHUSD",1720236457005,3.34,2983.6,2983.4,3.35183]
["bitfinex","ETHUSD",1720236457201,3.34,2983.6,2983.5,0.12554736]
["bitfinex","ETHUSD",1720236458839,3.55,2983.8,2983.5,0.12554736]
["bitfinex","ETHUSD",1720236459050,2.2589,2983.7,2983.5,0.12554736]
["bitfinex","ETHUSD",1720236459352,1.16127384,2983.6,2983.5,0.12554736]
["bitfinex","ETHUSD",1720236459503,3.0,2983.1,2983.0,3.35224]
["bitfinex","ETHUSD",1720236459706,3.0,2983.4,2983.1,3.35218]
["bitfinex","ETHUSD",1720236461923,3.0,2983.4,2983.2,0.12559627]
["bitfinex","ETHUSD",1720236464148,3.0,2983.4,2983.2,3.47769627]
["bitfinex","ETHUSD",1720236468471,3.3,2983.4,2983.2,0.12559627]
["bitfinex","ETHUSD",1720236468641,3.42028273,2983.3,2983.2,0.12559627]
["bitfinex","ETHUSD",1720236468847,3.0,2982.9,2982.8,3.35254]
["bitfinex","ETHUSD",1720236469148,3.0,2982.9,2982.5,3.35284]
["bitfinex","ETHUSD",1720236469362,3.0,2982.9,2982.7,3.35259]
["bitfinex","ETHUSD",1720236471565,3.0,2982.9,2982.3,5.39303]
["bitfinex","ETHUSD",1720236471900,3.0,2982.9,2982.3,5.39301]
["bitfinex","ETHUSD",1720236472185,3.0,2982.5,2982.3,2.04]
["bitfinex","ETHUSD",1720236472336,3.0,2982.5,2981.9,5.39353]
["bitfinex","ETHUSD",1720236472540,3.0,2982.5,2981.9,3.35353]
["bitfinex","ETHUSD",1720236472742,3.3,2982.5,2981.8,2.04]
["bitfinex","ETHUSD",1720236473046,1.16178781,2982.4,2981.8,5.39367]
["bitfinex","ETHUSD",1720236473241,3.3,2982.5,2981.8,5.39367]
["bitfinex","ETHUSD",1720236473969,3.0,2982.1,2981.8,5.39367]
["bitfinex","ETHUSD",1720236474347,3.0,2982.1,2981.8,2.04]
["bitfinex","ETHUSD",1720236474775,3.0,2982.1,2981.9,0.12278769]
["bitfinex","ETHUSD",1720236475470,3.54099,2982.1,2981.9,0.12278769]
["bitfinex","ETHUSD",1720236476761,3.0,2982.1,2981.9,0.12278769]
["bitfinex","ETHUSD",1720236478843,3.0,2981.8,2981.5,3.35392]
["bitfinex","ETHUSD",1720236479174,3.0,2981.8,2981.6,0.12305054]
["bitfinex","ETHUSD",1720236480666,3.0,2981.8,2981.6,3.47693054]
["bitfinex","ETHUSD",1720236484150,12.37079405,2982.5,2981.6,0.19012851]
["bitfinex","ETHUSD",1720236484358,3.0,2982.5,2982.0,3.35344]
["bitfinex","ETHUSD",1720236484658,3.0,2982.5,2982.1,0.12305823]
["bitfinex","ETHUSD",1720236484986,3.0,2982.5,2982.1,3.47637823]
["bitfinex","ETHUSD",1720236485653,3.0,2982.5,2982.1,0.12305823]
["bitfinex","ETHUSD",1720236485989,3.0,2982.5,2982.1,3.47638823]
["bitfinex","ETHUSD",1720236486193,3.0,2982.5,2982.1,0.12305823]
["bitfinex","ETHUSD",1720236486960,3.0,2982.5,2982.1,3.47632823]
["bitfinex","ETHUSD",1720236489169,3.0,2982.5,2982.1,0.12305823]
["bitfinex","ETHUSD",1720236489706,3.0,2982.2,2982.1,0.12305823]
["bitfinex","ETHUSD",1720236490068,3.0,2982.2,2981.9,5.39355]
["bitfinex","ETHUSD",1720236490283,3.0,2982.2,2982.1,0.12305823]
["bitfinex","ETHUSD",1720236490780,3.0,2982.2,2981.9,5.39355]
["bitfinex","ETHUSD",1720236491108,3.0,2982.2,2982.1,0.12305823]
["bitfinex","ETHUSD",1720236491705,3.0,2982.2,2981.9,5.39355]
["bitfinex","ETHUSD",1720236491871,3.0,2982.2,2982.1,0.12305823]
["bitfinex","ETHUSD",1720236492072,3.0,2982.2,2982.0,0.12313174]
["bitfinex","ETHUSD",1720236492267,3.0,2982.2,2981.9,5.39355]
["bitfinex","ETHUSD",1720236492268,3.0,2982.2,2982.1,0.12305823]
["bitfinex","ETHUSD",1720236492583,3.0,2982.2,2981.7,3.35378]
["bitfinex","ETHUSD",1720236492778,3.0,2982.2,2982.1,0.12305823]
["bitfinex","ETHUSD",1720236492972,3.0,2982.2,2981.7,3.35369]
["bitfinex","ETHUSD",1720236493174,3.0,2982.2,2982.1,0.12305823]
["bitfinex","ETHUSD",1720236493373,3.0,2982.2,2981.8,3.35367]
["bitfinex","ETHUSD",1720236493601,3.0,2982.2,2982.1,0.12305823]
["bitfinex","ETHUSD",1720236493782,3.0,2982.2,2981.8,3.35367]
["bitfinex","ETHUSD",1720236493990,3.0,2982.2,2982.1,0.12305823]
["bitfinex","ETHUSD",1720236494185,3.0,2982.2,2981.8,3.35367]
["bitfinex","ETHUSD",1720236494512,3.0,2982.2,2982.1,0.12305823]
["bitfinex","ETHUSD",1720236494711,3.0,2982.2,2981.8,3.35367]
["bitfinex","ETHUSD",1720236495210,3.0,2982.2,2981.9,0.12317043]
["bitfinex","ETHUSD",1720236495872,3.0,2982.2,2982.1,0.852]
["bitfinex","ETHUSD",1720236496072,3.37473537,2982.2,2981.9,0.12317043]
["bitfinex","ETHUSD",1720236496301,3.37473537,2982.2,2982.1,0.9750234]
["bitfinex","ETHUSD",1720236496504,3.0,2982.2,2982.1,0.852]
["bitfinex","ETHUSD",1720236496706,3.0,2982.2,2982.1,0.9750234]
["bitfinex","ETHUSD",1720236500339,4.1618118,2982.2,2982.1,0.9750234]
["bitfinex","ETHUSD",1720236500514,4.16181704,2982.2,2982.1,0.9750234]
["bitfinex","ETHUSD",1720236500723,4.16181704,2982.2,2982.1,0.1230234]
["bitfinex","ETHUSD",1720236501031,4.57799874,2982.2,2982.1,0.852]
["bitfinex","ETHUSD",1720236501202,4.57799874,2982.2,2982.1,0.97497367]
["bitfinex","ETHUSD",1720236502017,3.4161817,2982.2,2982.1,0.97497367]
["bitfinex","ETHUSD",1720236502298,4.57802373,2982.2,2982.1,0.97497367]
["bitfinex","ETHUSD",1720236504441,4.57802373,2982.2,2982.1,0.12297367]
["bitfinex","ETHUSD",1720236504606,4.57802373,2982.2,2982.1,0.852]
["bitfinex","ETHUSD",1720236504806,4.57802373,2982.2,2982.1,0.97499853]
["bitfinex","ETHUSD",1720236505404,3.4161817,2982.2,2982.1,0.97499853]
["bitfinex","ETHUSD",1720236505629,4.57806815,2982.2,2982.1,0.97499853]
["bitfinex","ETHUSD",1720236507214,7.02116815,2982.2,2982.1,0.12299853]
["bitfinex","ETHUSD",1720236507451,3.0,2981.5,2981.4,3.35411]
["bitfinex","ETHUSD",1720236507618,3.0,2981.5,2981.4,4.20611]
["bitfinex","ETHUSD",1720236508124,3.0,2981.5,2981.4,0.852]
["bitfinex","ETHUSD",1720236508530,3.0,2981.5,2981.2,5.72435]
["bitfinex","ETHUSD",1720236508531,3.0,2981.5,2981.2,3.46435]
["bitfinex","ETHUSD",1720236508720,3.0,2981.5,2981.4,0.852]
["bitfinex","ETHUSD",1720236508907,4.16208176,2981.5,2981.4,0.852]
["bitfinex","ETHUSD",1720236509410,4.16208495,2981.5,2981.4,0.852]
["bitfinex","ETHUSD",1720236509607,3.0,2981.5,2981.4,0.852]
["bitfinex","ETHUSD",1720236509945,4.16208208,2981.5,2981.2,3.46435]
["bitfinex","ETHUSD",1720236510145,3.0,2981.5,2981.2,3.46435]
["bitfinex","ETHUSD",1720236510444,0.55,2981.9,2981.2,3.46435]
["bitfinex","ETHUSD",1720236510445,3.0,2981.8,2981.4,3.35412]
["bitfinex","ETHUSD",1720236510920,3.0,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720236518149,3.0,2981.8,2981.5,3.354]
["bitfinex","ETHUSD",1720236518382,6.96089405,2982.0,2981.8,3.35367]
["bitfinex","ETHUSD",1720236518750,6.96089405,2982.0,2981.9,3.35356]
["bitfinex","ETHUSD",1720236519872,6.96089405,2982.0,2981.9,3.47451122]
["bitfinex","ETHUSD",1720236520862,6.96089405,2982.5,2981.9,2.52955122]
["bitfinex","ETHUSD",1720236521067,6.96089405,2982.8,2982.4,3.353]
["bitfinex","ETHUSD",1720236521378,6.96089405,2982.8,2982.6,3.35269]
["bitfinex","ETHUSD",1720236521579,3.0,2983.0,2982.7,3.35264]
["bitfinex","ETHUSD",1720236521766,3.0,2983.0,2982.7,3.47288138]
["bitfinex","ETHUSD",1720236521966,3.99608941,2983.0,2982.7,3.47079129]
["bitfinex","ETHUSD",1720236522169,3.99608941,2983.0,2982.7,0.12024138]
["bitfinex","ETHUSD",1720236522672,3.99608941,2983.0,2982.8,0.1201679]
["bitfinex","ETHUSD",1720236522862,1.16158291,2982.9,2982.5,3.35288]
["bitfinex","ETHUSD",1720236523064,1.16158291,2982.9,2982.4,3.35297]
["bitfinex","ETHUSD",1720236523065,3.0,2982.5,2982.4,3.35297]
["bitfinex","ETHUSD",1720236530088,3.0,2982.5,2982.4,4.20497]
["bitfinex","ETHUSD",1720236532165,3.0,2982.5,2982.4,0.852]
["bitfinex","ETHUSD",1720236532483,3.0,2982.5,2982.0,3.35345]
["bitfinex","ETHUSD",1720236532656,3.0,2982.5,2982.4,0.852]
["bitfinex","ETHUSD",1720236532858,3.3,2982.5,2982.4,0.852]
["bitfinex","ETHUSD",1720236534775,3.3,2982.5,2982.4,0.97212873]
["bitfinex","ETHUSD",1720236535904,3.3,2982.5,2982.4,0.12012873]
["bitfinex","ETHUSD",1720236536070,3.3,2982.5,2982.4,0.97212873]
["bitfinex","ETHUSD",1720236540700,3.3,2982.5,2982.4,0.12012873]
["bitfinex","ETHUSD",1720236540901,3.3,2982.5,2982.4,0.97212873]
["bitfinex","ETHUSD",1720236541105,3.3,2982.5,2982.4,0.852]
["bitfinex","ETHUSD",1720236541299,3.3,2982.5,2982.4,0.9721685]
["bitfinex","ETHUSD",1720236541524,3.3,2982.5,2982.4,0.1201685]
["bitfinex","ETHUSD",1720236541695,5.5582,2982.5,2982.4,0.1201685]
["bitfinex","ETHUSD",1720236542016,3.0,2981.7,2981.6,3.3539]
["bitfinex","ETHUSD",1720236542195,3.0,2981.7,2981.6,4.2059]
["bitfinex","ETHUSD",1720236542383,3.0,2981.7,2981.6,4.32665911]
["bitfinex","ETHUSD",1720236544929,3.0,2981.7,2981.6,0.12075911]
["bitfinex","ETHUSD",1720236545087,3.3,2981.7,2981.6,0.12075911]
["bitfinex","ETHUSD",1720236545285,3.3,2981.7,2981.6,0.852]
["bitfinex","ETHUSD",1720236545585,3.0,2981.7,2981.6,0.852]
["bitfinex","ETHUSD",1720236545784,3.0,2981.7,2981.6,0.97275911]
["bitfinex","ETHUSD",1720236552456,2.2582,2982.2,2981.7,3.35375]
["bitfinex","ETHUSD",1720236552754,3.0,2982.2,2982.1,0.852]
["bitfinex","ETHUSD",1720236553249,3.0,2982.2,2982.1,0.97273952]
["bitfinex","ETHUSD",1720236553741,3.3,2982.2,2982.1,0.97273952]
["bitfinex","ETHUSD",1720236554449,3.3,2982.2,2982.1,0.12073952]
["bitfinex","ETHUSD",1720236554837,4.46187118,2982.2,2981.9,0.852]
["bitfinex","ETHUSD",1720236555033,3.3,2982.2,2982.1,0.12069974]
["bitfinex","ETHUSD",1720236555233,4.46191832,2982.2,2982.0,0.12077325]
["bitfinex","ETHUSD",1720236555434,3.0,2982.2,2982.1,0.12069974]
["bitfinex","ETHUSD",1720236555654,3.0,2981.9,2981.6,3.35381]
["bitfinex","ETHUSD",1720236555859,3.0,2981.9,2981.8,0.852]
["bitfinex","ETHUSD",1720236556350,3.0,2981.9,2981.8,0.97292029]
["bitfinex","ETHUSD",1720236562048,9.96089405,2982.3,2981.8,4.32659029]
["bitfinex","ETHUSD",1720236562280,3.0,2982.3,2982.2,0.852]
["bitfinex","ETHUSD",1720236562486,3.0,2982.3,2982.2,0.9726138]
["bitfinex","ETHUSD",1720236562890,4.16178847,2982.3,2982.2,0.9726138]
["bitfinex","ETHUSD",1720236563095,4.51275692,2982.3,2982.2,0.9726138]
["bitfinex","ETHUSD",1720236563762,5.11128881,2982.3,2982.2,0.9726138]
["bitfinex","ETHUSD",1720236564467,5.11128881,2982.3,2982.2,0.852]
["bitfinex","ETHUSD",1720236564692,5.11136772,2982.3,2982.2,0.852]
["bitfinex","ETHUSD",1720236564865,5.11136983,2982.3,2982.2,0.852]
["bitfinex","ETHUSD",1720236565083,3.0,2982.1,2982.0,0.852]
["bitfinex","ETHUSD",1720236565401,4.16186949,2982.1,2982.0,0.97276083]
["bitfinex","ETHUSD",1720236567560,4.16186949,2982.1,2982.0,0.94676083]
["bitfinex","ETHUSD",1720236568279,4.1618916,2982.1,2982.0,0.94676083]
["bitfinex","ETHUSD",1720236568484,4.16187947,2982.1,2982.0,0.94676083]
["bitfinex","ETHUSD",1720236571604,4.16183136,2982.1,2982.0,0.94676083]
["bitfinex","ETHUSD",1720236574700,3.0,2982.1,2982.0,0.94676083]
["bitfinex","ETHUSD",1720236575006,4.16183608,2982.1,2982.0,0.94676083]
["bitfinex","ETHUSD",1720236578111,4.16183951,2982.1,2982.0,0.94676083]
["bitfinex","ETHUSD",1720236581511,4.16183841,2982.1,2982.0,0.94676083]
["bitfinex","ETHUSD",1720236581877,3.0,2982.1,2982.0,0.12076083]
["bitfinex","ETHUSD",1720236582099,4.6131494,2982.1,2982.0,0.94676083]
["bitfinex","ETHUSD",1720236582306,4.6131494,2982.1,2982.0,0.826]
["bitfinex","ETHUSD",1720236582616,4.6131494,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236583111,4.6131616,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236584379,4.16188091,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236584896,3.0,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236585080,4.16185124,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236588231,3.0,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236588413,4.16182714,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236591538,3.0,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236591743,4.16180255,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236594906,4.16182598,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236595102,3.0,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236595336,4.16182455,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236596208,4.1618273,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236597405,4.33199472,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236598306,3.17016742,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236598533,4.33200991,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236601047,4.33201223,2982.1,2982.0,0.94672849]
["bitfinex","ETHUSD",1720236601255,7.2426103,2982.1,2982.0,0.12072849]
["bitfinex","ETHUSD",1720236601433,8.69977988,2982.1,2982.0,0.12072849]
["bitfinex","ETHUSD",1720236601758,9.10911078,2982.1,2982.0,0.12072849]
["bitfinex","ETHUSD",1720236602347,12.01184079,2982.1,2982.0,0.12072849]
["bitfinex","ETHUSD",1720236602816,15.01184079,2982.1,2982.0,0.12072849]
["bitfinex","ETHUSD",1720236603713,14.60780163,2982.1,2982.0,0.12072849]
["bitfinex","ETHUSD",1720236603938,12.53878724,2982.1,2982.0,0.12072849]
["bitfinex","ETHUSD",1720236604115,14.60814129,2982.1,2982.0,0.12072849]
["bitfinex","ETHUSD",1720236605638,5.4423,2981.3,2980.4,2.4521]
["bitfinex","ETHUSD",1720236605839,12.23051232,2981.3,2980.1,3.35558]
["bitfinex","ETHUSD",1720236606255,12.58150942,2981.3,2980.5,0.826]
["bitfinex","ETHUSD",1720236606423,12.58150942,2981.3,2980.7,0.826]
["bitfinex","ETHUSD",1720236606613,9.06192384,2981.3,2980.9,0.826]
["bitfinex","ETHUSD",1720236607231,4.89968795,2981.3,2980.9,0.826]
["bitfinex","ETHUSD",1720236607420,4.89968795,2981.3,2979.6,6.35608]
["bitfinex","ETHUSD",1720236607421,6.96089405,2981.5,2981.3,2.4521]
["bitfinex","ETHUSD",1720236607639,6.96089405,2981.5,2981.4,4.18012]
["bitfinex","ETHUSD",1720236607957,6.96089405,2982.0,2981.6,3.35385]
["bitfinex","ETHUSD",1720236608118,3.0,2982.2,2981.8,0.826]
["bitfinex","ETHUSD",1720236608320,3.0,2982.2,2982.0,0.826]
["bitfinex","ETHUSD",1720236609368,3.8532238,2982.2,2982.0,0.826]
["bitfinex","ETHUSD",1720236609866,3.0,2981.9,2981.4,3.35412]
["bitfinex","ETHUSD",1720236610014,3.0,2981.9,2981.8,0.826]
["bitfinex","ETHUSD",1720236610354,3.0,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720236610850,3.0,2981.3,2981.2,0.93611]
["bitfinex","ETHUSD",1720236611153,3.3,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720236612220,3.0,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720236615819,3.55,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720236616628,3.0,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720236617436,3.0,2981.3,2981.2,0.21547643]
["bitfinex","ETHUSD",1720236619037,5.9992,2981.3,2981.2,0.21547643]
["bitfinex","ETHUSD",1720236619243,6.59912,2981.3,2981.2,0.21547643]
["bitfinex","ETHUSD",1720236619673,7.76145713,2981.3,2981.2,0.21547643]
["bitfinex","ETHUSD",1720236619876,6.59912,2981.3,2981.2,0.21547643]
["bitfinex","ETHUSD",1720236620077,5.31224768,2981.3,2981.2,0.21547643]
["bitfinex","ETHUSD",1720236620376,4.14992,2981.3,2981.2,0.11011]
["bitfinex","ETHUSD",1720236620675,5.3122445,2981.3,2981.2,0.21547643]
["bitfinex","ETHUSD",1720236620839,4.14992,2981.3,2981.2,0.21547643]
["bitfinex","ETHUSD",1720236621670,5.31221364,2981.3,2981.2,0.21547643]
["bitfinex","ETHUSD",1720236622288,7.76141364,2981.3,2981.2,0.21547643]
["bitfinex","ETHUSD",1720236622505,7.76141364,2981.3,2980.0,3.35566]
["bitfinex","ETHUSD",1720236622506,3.0,2980.4,2980.0,3.35566]
["bitfinex","ETHUSD",1720236622657,3.0,2980.4,2980.1,3.35557]
["bitfinex","ETHUSD",1720236622861,6.96089405,2980.8,2980.1,3.45950261]
["bitfinex","ETHUSD",1720236623160,3.0,2980.2,2980.1,0.10393261]
["bitfinex","ETHUSD",1720236623364,3.0,2980.2,2979.9,4.4183]
["bitfinex","ETHUSD",1720236623674,3.0,2980.2,2980.1,0.10396231]
["bitfinex","ETHUSD",1720236623868,3.0,2980.2,2980.0,3.45972592]
["bitfinex","ETHUSD",1720236624103,3.0,2980.2,2980.1,0.10402665]
["bitfinex","ETHUSD",1720236624390,3.0,2980.2,2979.9,7.77411]
["bitfinex","ETHUSD",1720236624577,3.0,2980.2,2980.1,0.10402913]
["bitfinex","ETHUSD",1720236624783,3.0,2980.2,2979.9,7.77411]
["bitfinex","ETHUSD",1720236624987,3.0,2980.2,2980.1,0.10402913]
["bitfinex","ETHUSD",1720236625185,3.0,2980.2,2979.9,7.77411]
["bitfinex","ETHUSD",1720236625361,3.0,2980.2,2980.1,0.10402913]
["bitfinex","ETHUSD",1720236625562,3.0,2979.9,2979.8,3.35588]
["bitfinex","ETHUSD",1720236625976,3.0,2979.9,2979.6,9.14549]
["bitfinex","ETHUSD",1720236626171,3.0,2979.9,2979.6,5.78937]
["bitfinex","ETHUSD",1720236626492,3.0,2979.9,2979.6,3.35607]
["bitfinex","ETHUSD",1720236629616,3.0,2979.9,2979.7,0.10435826]
["bitfinex","ETHUSD",1720236629814,3.0,2979.9,2979.6,3.35607]
["bitfinex","ETHUSD",1720236629977,3.0,2979.9,2979.8,0.10428463]
["bitfinex","ETHUSD",1720236630178,3.0,2979.9,2979.6,3.35607]
["bitfinex","ETHUSD",1720236630378,3.0,2979.9,2979.8,0.10428463]
["bitfinex","ETHUSD",1720236630594,3.0,2979.9,2979.6,3.35607]
["bitfinex","ETHUSD",1720236630777,3.0,2979.9,2979.8,0.10428463]
["bitfinex","ETHUSD",1720236630977,3.0,2979.9,2979.6,3.35607]
["bitfinex","ETHUSD",1720236631191,3.0,2979.9,2979.8,0.10428463]
["bitfinex","ETHUSD",1720236631380,3.0,2979.9,2979.6,3.35607]
["bitfinex","ETHUSD",1720236631605,3.0,2979.9,2979.8,0.10428463]
["bitfinex","ETHUSD",1720236631804,3.0,2979.9,2979.6,3.35607]
["bitfinex","ETHUSD",1720236632115,3.0,2979.9,2979.8,0.10452473]
["bitfinex","ETHUSD",1720236632324,3.0,2979.9,2979.8,0.10463613]
["bitfinex","ETHUSD",1720236632627,3.0,2979.9,2979.4,3.35634]
["bitfinex","ETHUSD",1720236632937,3.0,2979.9,2979.2,7.77486]
["bitfinex","ETHUSD",1720236632938,3.0,2979.6,2979.2,1.985]
["bitfinex","ETHUSD",1720236633227,3.0,2979.1,2978.7,5.34206]
["bitfinex","ETHUSD",1720236633531,3.0,2979.1,2978.7,3.35706]
["bitfinex","ETHUSD",1720236633831,3.0,2979.1,2978.5,5.34236]
["bitfinex","ETHUSD",1720236634036,3.0,2979.1,2978.6,3.35727]
["bitfinex","ETHUSD",1720236634527,3.0,2978.8,2978.5,1.985]
["bitfinex","ETHUSD",1720236634823,3.0,2978.8,2978.4,5.70122]
["bitfinex","ETHUSD",1720236635035,3.0,2978.8,2978.5,3.35736]
["bitfinex","ETHUSD",1720236635202,3.0,2978.5,2978.2,0.11011]
["bitfinex","ETHUSD",1720236637873,0.86,2978.8,2978.2,0.11011]
["bitfinex","ETHUSD",1720236638027,3.0,2978.4,2978.3,0.09943852]
["bitfinex","ETHUSD",1720236638357,3.0,2978.4,2978.2,0.01011]
["bitfinex","ETHUSD",1720236639265,3.0,2978.4,2978.3,0.09958474]
["bitfinex","ETHUSD",1720236639565,3.0,2978.4,2978.2,3.36782]
["bitfinex","ETHUSD",1720236639870,3.0,2978.4,2978.3,0.09958474]
["bitfinex","ETHUSD",1720236640072,0.56,2978.8,2978.3,3.45720474]
["bitfinex","ETHUSD",1720236640386,3.0,2978.8,2978.7,3.35716]
["bitfinex","ETHUSD",1720236640734,3.0,2978.8,2978.7,3.45644007]
["bitfinex","ETHUSD",1720236642233,3.0,2978.8,2978.7,0.09928007]
["bitfinex","ETHUSD",1720236642661,6.96089405,2979.1,2978.7,3.45644007]
["bitfinex","ETHUSD",1720236642876,3.0,2978.9,2978.8,3.35705]
["bitfinex","ETHUSD",1720236643074,9.96089405,2979.5,2979.1,3.35671]
["bitfinex","ETHUSD",1720236643237,3.0,2979.2,2979.1,3.35671]
["bitfinex","ETHUSD",1720236643650,9.96089405,2979.5,2979.2,3.35658]
["bitfinex","ETHUSD",1720236644264,3.0,2979.2,2979.1,3.35671]
["bitfinex","ETHUSD",1720236645680,6.96089405,2979.5,2978.7,1.988]
["bitfinex","ETHUSD",1720236645681,9.96089405,2979.5,2979.2,3.35656]
["bitfinex","ETHUSD",1720236645846,3.0,2979.5,2979.4,3.35638]
["bitfinex","ETHUSD",1720236646467,6.96089405,2979.9,2979.7,3.35593]
["bitfinex","ETHUSD",1720236646644,3.0,2979.8,2979.7,3.35593]
["bitfinex","ETHUSD",1720236648746,6.96089405,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1720236649084,9.96089405,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1720236649763,6.96089405,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1720236649959,9.96089405,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1720236651290,9.96089405,2979.9,2979.6,3.35615]
["bitfinex","ETHUSD",1720236651579,3.0,2979.6,2979.5,3.35622]
["bitfinex","ETHUSD",1720236653263,3.0,2979.6,2979.2,3.3565]
["bitfinex","ETHUSD",1720236653460,3.0,2979.6,2979.4,3.35637]
["bitfinex","ETHUSD",1720236653858,3.0,2979.3,2979.0,3.35681]
["bitfinex","ETHUSD",1720236655875,3.0,2979.3,2979.2,3.3566]
["bitfinex","ETHUSD",1720236656392,3.0,2979.3,2979.0,6.71356]
["bitfinex","ETHUSD",1720236656558,3.0,2979.3,2979.2,3.3566]
["bitfinex","ETHUSD",1720236657599,3.0,2979.3,2979.0,3.35675]
["bitfinex","ETHUSD",1720236657761,3.0,2979.3,2979.1,3.3567]
["bitfinex","ETHUSD",1720236658157,3.0,2979.3,2979.0,3.35675]
["bitfinex","ETHUSD",1720236659094,3.0,2979.3,2978.7,5.34309]
["bitfinex","ETHUSD",1720236659498,3.0,2979.3,2978.8,0.09903695]
["bitfinex","ETHUSD",1720236659684,3.3,2979.3,2978.8,0.09903695]
["bitfinex","ETHUSD",1720236659886,3.3,2979.3,2978.7,5.34309]
["bitfinex","ETHUSD",1720236660081,3.0,2979.0,2978.9,0.09896328]
["bitfinex","ETHUSD",1720236660284,3.0,2979.0,2978.8,0.09903695]
["bitfinex","ETHUSD",1720236660507,3.0,2979.0,2978.9,0.09896328]
["bitfinex","ETHUSD",1720236660877,3.0,2979.0,2978.8,3.35703]
["bitfinex","ETHUSD",1720236661198,3.0,2979.3,2978.9,3.45582328]
["bitfinex","ETHUSD",1720236662302,3.0,2979.3,2979.0,3.35681]
["bitfinex","ETHUSD",1720236662728,3.0,2979.3,2979.2,3.3566]
["bitfinex","ETHUSD",1720236663239,3.0,2979.3,2979.2,3.45534229]
["bitfinex","ETHUSD",1720236663530,3.3,2979.3,2979.2,0.09874229]
["bitfinex","ETHUSD",1720236663939,3.0,2978.7,2978.6,3.35727]
["bitfinex","ETHUSD",1720236665451,3.0,2978.7,2978.5,3.35739]
["bitfinex","ETHUSD",1720236666531,3.0,2978.4,2978.3,3.35759]
["bitfinex","ETHUSD",1720236666936,3.0,2978.4,2978.2,0.01011]
["bitfinex","ETHUSD",1720236667240,3.3,2978.4,2978.2,0.01011]
["bitfinex","ETHUSD",1720236671502,3.0,2978.4,2978.2,0.01011]
["bitfinex","ETHUSD",1720236672210,6.96089405,2978.9,2978.2,0.01011]
["bitfinex","ETHUSD",1720236672211,3.0,2978.7,2978.5,3.3573]
["bitfinex","ETHUSD",1720236674539,3.0,2978.7,2978.6,0.09962786]
["bitfinex","ETHUSD",1720236675718,3.0,2978.7,2978.4,3.3575]
["bitfinex","ETHUSD",1720236676114,3.0,2978.7,2978.5,0.09970155]
["bitfinex","ETHUSD",1720236676410,3.63710632,2978.7,2978.5,0.09970155]
["bitfinex","ETHUSD",1720236676638,3.63710632,2978.7,2978.3,5.34359]
["bitfinex","ETHUSD",1720236676847,3.63710632,2978.7,2978.6,0.09962786]
["bitfinex","ETHUSD",1720236677051,3.63710632,2978.7,2978.4,3.35749]
["bitfinex","ETHUSD",1720236677204,3.0,2978.7,2978.6,0.09962786]
["bitfinex","ETHUSD",1720236677410,3.0,2978.7,2978.5,3.45705155]
["bitfinex","ETHUSD",1720236677610,3.0,2978.7,2978.6,0.09962786]
["bitfinex","ETHUSD",1720236680017,3.0,2978.3,2978.2,0.01011]
["bitfinex","ETHUSD",1720236682554,2.4156,2978.8,2978.2,0.01011]
["bitfinex","ETHUSD",1720236682555,3.0,2979.0,2978.5,3.35739]
["bitfinex","ETHUSD",1720236682716,6.96089405,2979.2,2978.8,3.35705]
["bitfinex","ETHUSD",1720236682916,3.0,2979.2,2979.1,3.3567]
["bitfinex","ETHUSD",1720236683135,9.31279405,2979.6,2979.1,3.3567]
["bitfinex","ETHUSD",1720236683450,3.0,2979.3,2979.1,3.3567]
["bitfinex","ETHUSD",1720236685118,3.0,2979.3,2978.9,5.34293]
["bitfinex","ETHUSD",1720236685359,3.0,2979.3,2979.0,3.35681]
["bitfinex","ETHUSD",1720236685518,3.0,2979.3,2979.0,3.35672]
["bitfinex","ETHUSD",1720236687052,3.0,2979.0,2978.8,3.35705]
["bitfinex","ETHUSD",1720236687821,3.0,2979.0,2978.7,3.35709]
["bitfinex","ETHUSD",1720236688757,3.0,2979.0,2978.8,3.35704]
["bitfinex","ETHUSD",1720236688940,3.0,2979.4,2978.9,3.35694]
["bitfinex","ETHUSD",1720236689137,3.0,2979.1,2978.9,3.35694]
["bitfinex","ETHUSD",1720236689539,3.0,2979.4,2979.0,0.09920176]
["bitfinex","ETHUSD",1720236690358,3.0,2979.1,2979.0,0.09920176]
["bitfinex","ETHUSD",1720236690736,3.0,2979.1,2978.9,3.35693]
["bitfinex","ETHUSD",1720236691032,3.0,2979.1,2979.0,0.09920176]
["bitfinex","ETHUSD",1720236692352,3.0,2979.1,2979.0,0.09919185]
["bitfinex","ETHUSD",1720236692562,3.0,2979.1,2978.8,3.35698]
["bitfinex","ETHUSD",1720236692775,3.0,2979.1,2978.9,0.09926552]
["bitfinex","ETHUSD",1720236692930,3.0,2979.1,2978.9,3.45617552]
["bitfinex","ETHUSD",1720236693465,3.0,2979.1,2978.9,0.09926552]
["bitfinex","ETHUSD",1720236693833,3.0,2979.1,2978.8,3.35705]
["bitfinex","ETHUSD",1720236694049,3.0,2979.1,2979.0,0.09919681]
["bitfinex","ETHUSD",1720236694540,3.0,2979.1,2978.8,3.35705]
["bitfinex","ETHUSD",1720236694763,3.0,2979.1,2978.9,0.09927047]
["bitfinex","ETHUSD",1720236694980,3.0,2979.1,2978.6,5.34317]
["bitfinex","ETHUSD",1720236695257,3.0,2979.1,2978.7,0.09941782]
["bitfinex","ETHUSD",1720236695472,3.0,2978.8,2978.7,0.09941782]
["bitfinex","ETHUSD",1720236695965,0.53793,2979.1,2978.4,3.35747]
["bitfinex","ETHUSD",1720236695966,3.0,2978.5,2978.4,3.35747]
["bitfinex","ETHUSD",1720236696195,3.0,2978.5,2978.4,0.09964631]
["bitfinex","ETHUSD",1720236696345,3.0,2978.5,2978.2,5.35376]
["bitfinex","ETHUSD",1720236696532,3.0,2978.5,2978.3,3.45740931]
["bitfinex","ETHUSD",1720236697233,3.0,2978.5,2978.3,0.09979931]
["bitfinex","ETHUSD",1720236697648,3.0,2978.5,2978.2,5.35383]
["bitfinex","ETHUSD",1720236697850,3.0,2978.5,2978.4,0.09972314]
["bitfinex","ETHUSD",1720236698057,3.0,2978.5,2978.3,0.09998272]
["bitfinex","ETHUSD",1720236698227,3.3,2978.5,2978.4,0.09990902]
["bitfinex","ETHUSD",1720236698642,4.46333842,2978.5,2978.2,0.01011]
["bitfinex","ETHUSD",1720236698838,3.3,2978.5,2978.4,0.09757013]
["bitfinex","ETHUSD",1720236699049,4.46334984,2978.5,2978.3,0.09764383]
["bitfinex","ETHUSD",1720236699262,3.3,2978.5,2978.4,0.09757013]
["bitfinex","ETHUSD",1720236699461,4.46336465,2978.5,2978.4,0.09757013]
["bitfinex","ETHUSD",1720236699664,3.3,2978.5,2978.2,0.01011]
["bitfinex","ETHUSD",1720236699872,3.0,2978.5,2978.4,0.09759988]
["bitfinex","ETHUSD",1720236700376,3.0,2978.5,2978.2,0.01011]
["bitfinex","ETHUSD",1720236700659,3.0,2978.5,2978.3,0.09767358]
["bitfinex","ETHUSD",1720236701167,3.0,2978.5,2978.4,0.09759988]
["bitfinex","ETHUSD",1720236701466,4.16336029,2978.5,2978.2,0.01011]
["bitfinex","ETHUSD",1720236701634,4.16336029,2978.5,2978.4,0.09761228]
["bitfinex","ETHUSD",1720236701836,3.41633603,2978.5,2978.3,0.09768598]
["bitfinex","ETHUSD",1720236702046,3.41633603,2978.5,2978.2,0.01011]
["bitfinex","ETHUSD",1720236702265,3.41633603,2978.5,2978.4,0.09761228]
["bitfinex","ETHUSD",1720236702563,3.0,2978.5,2978.4,0.09761228]
["bitfinex","ETHUSD",1720236702765,3.0,2978.5,2978.2,0.01011]
["bitfinex","ETHUSD",1720236702975,6.96089405,2979.0,2978.3,0.09768846]
["bitfinex","ETHUSD",1720236702976,3.0,2978.8,2978.3,0.09768846]
["bitfinex","ETHUSD",1720236703177,3.0,2978.8,2978.4,3.3575]
["bitfinex","ETHUSD",1720236703346,3.0,2978.5,2978.4,3.3575]
["bitfinex","ETHUSD",1720236704368,3.0,2978.5,2978.4,3.45508501]
["bitfinex","ETHUSD",1720236705473,3.0,2978.5,2978.4,0.09758501]
["bitfinex","ETHUSD",1720236705672,3.0,2978.5,2978.3,3.35758]
["bitfinex","ETHUSD",1720236705971,3.0,2978.5,2978.2,5.35383]
["bitfinex","ETHUSD",1720236706171,3.0,2978.5,2978.3,0.09761656]
["bitfinex","ETHUSD",1720236706537,3.0,2978.5,2978.2,1.99611]
["bitfinex","ETHUSD",1720236706736,3.3,2978.5,2978.4,0.09754287]
["bitfinex","ETHUSD",1720236706971,3.3,2978.5,2978.3,0.09761904]
["bitfinex","ETHUSD",1720236707279,3.3,2978.5,2978.4,0.09754535]
["bitfinex","ETHUSD",1720236707682,3.3,2978.5,2978.2,0.01011]
["bitfinex","ETHUSD",1720236707883,3.3,2978.5,2978.4,0.09754535]
["bitfinex","ETHUSD",1720236708097,3.3,2978.5,2978.2,0.01011]
["bitfinex","ETHUSD",1720236708282,0.33,2978.4,2978.2,0.01011]
["bitfinex","ETHUSD",1720236709307,3.0,2978.5,2978.2,5.35382]
["bitfinex","ETHUSD",1720236710200,3.0,2978.5,2978.2,1.99611]
["bitfinex","ETHUSD",1720236711115,3.0,2978.5,2978.2,5.35383]
["bitfinex","ETHUSD",1720236713520,3.0,2978.5,2978.3,3.35761]
["bitfinex","ETHUSD",1720236713815,3.0,2978.5,2978.2,5.35383]
["bitfinex","ETHUSD",1720236713816,3.0,2978.5,2978.2,1.99611]
["bitfinex","ETHUSD",1720236714410,3.0,2978.5,2978.2,5.35377]
["bitfinex","ETHUSD",1720236715615,3.0,2978.5,2978.2,8.71139]
["bitfinex","ETHUSD",1720236715913,3.0,2978.5,2978.2,3.36773]
["bitfinex","ETHUSD",1720236719096,3.0,2978.5,2978.2,6.72535]
["bitfinex","ETHUSD",1720236719609,3.0,2978.5,2978.3,3.4552836]
["bitfinex","ETHUSD",1720236721397,0.56,2978.8,2978.3,2.0836736]
["bitfinex","ETHUSD",1720236721630,0.56,2978.8,2978.6,3.35726]
["bitfinex","ETHUSD",1720236721928,0.56,2978.8,2978.7,0.09737389]
["bitfinex","ETHUSD",1720236722220,1.72315932,2978.8,2978.7,0.09737389]
["bitfinex","ETHUSD",1720236722995,0.56,2978.8,2978.7,0.09737389]
["bitfinex","ETHUSD",1720236723224,1.72313976,2978.8,2978.7,0.09737389]
["bitfinex","ETHUSD",1720236723555,1.72312355,2978.8,2978.7,0.09737389]
["bitfinex","ETHUSD",1720236723835,1.72312169,2978.8,2978.7,0.09737389]
["bitfinex","ETHUSD",1720236724122,1.72312224,2978.8,2978.7,0.09737389]
["bitfinex","ETHUSD",1720236724829,1.72312224,2978.8,2978.7,6.81169389]
["bitfinex","ETHUSD",1720236724994,0.56,2978.8,2978.7,8.79769389]
["bitfinex","ETHUSD",1720236727594,3.0,2979.2,2979.1,3.35671]
["bitfinex","ETHUSD",1720236727851,3.0,2979.2,2979.1,3.45366776]
["bitfinex","ETHUSD",1720236730136,3.0,2979.5,2979.1,0.09695776]
["bitfinex","ETHUSD",1720236730337,3.0,2979.5,2979.4,3.35638]
["bitfinex","ETHUSD",1720236730499,6.96089405,2979.6,2979.5,3.35626]
["bitfinex","ETHUSD",1720236730698,3.56,2980.0,2979.8,3.35585]
["bitfinex","ETHUSD",1720236730899,3.56,2980.0,2979.9,3.35581]
["bitfinex","ETHUSD",1720236731150,0.56,2980.0,2979.9,3.45198284]
["bitfinex","ETHUSD",1720236731436,3.56,2980.0,2979.9,3.45198284]
["bitfinex","ETHUSD",1720236731824,0.56,2980.0,2979.9,3.45198284]
["bitfinex","ETHUSD",1720236732941,3.56,2980.0,2979.9,3.45198284]
["bitfinex","ETHUSD",1720236734745,6.2462,2980.0,2979.9,0.09617284]
["bitfinex","ETHUSD",1720236734926,3.0,2979.4,2979.0,3.35677]
["bitfinex","ETHUSD",1720236735309,3.0,2979.4,2979.1,0.09046597]
["bitfinex","ETHUSD",1720236735510,3.0,2979.4,2979.0,3.35677]
["bitfinex","ETHUSD",1720236736045,3.0,2979.4,2979.1,3.44411597]
["bitfinex","ETHUSD",1720236736217,3.0,2979.4,2979.2,1.986]
["bitfinex","ETHUSD",1720236736419,3.0,2979.4,2979.3,0.08727866]
["bitfinex","ETHUSD",1720236738874,3.0,2979.1,2978.9,3.35686]
["bitfinex","ETHUSD",1720236739348,3.0,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720236740647,3.0,2979.4,2979.0,3.35683]
["bitfinex","ETHUSD",1720236740867,3.0,2979.4,2978.9,3.35686]
["bitfinex","ETHUSD",1720236741076,3.0,2979.4,2979.1,3.35668]
["bitfinex","ETHUSD",1720236742133,3.3,2979.4,2978.9,3.35686]
["bitfinex","ETHUSD",1720236742334,3.0,2979.1,2978.9,3.35686]
["bitfinex","ETHUSD",1720236742878,3.0,2979.4,2979.0,3.35683]
["bitfinex","ETHUSD",1720236743249,3.0,2979.7,2979.1,3.35667]
["bitfinex","ETHUSD",1720236745077,3.0,2979.7,2979.0,1.986]
["bitfinex","ETHUSD",1720236745382,3.0,2979.7,2979.4,5.34237]
["bitfinex","ETHUSD",1720236745580,3.0,2979.7,2979.4,1.986]
["bitfinex","ETHUSD",1720236746270,3.0,2979.7,2979.4,5.34233]
["bitfinex","ETHUSD",1720236746576,6.96089405,2979.8,2979.6,3.35614]
["bitfinex","ETHUSD",1720236746776,3.56,2980.0,2979.6,3.35614]
["bitfinex","ETHUSD",1720236747573,3.0,2979.7,2979.6,3.35614]
["bitfinex","ETHUSD",1720236748987,3.0,2979.7,2979.5,3.35624]
["bitfinex","ETHUSD",1720236749561,3.0,2979.7,2979.6,0.08705773]
["bitfinex","ETHUSD",1720236749774,3.3,2979.7,2979.6,0.08705773]
["bitfinex","ETHUSD",1720236750170,3.3,2979.7,2979.4,3.35637]
["bitfinex","ETHUSD",1720236750375,3.0,2979.7,2979.6,0.08712923]
["bitfinex","ETHUSD",1720236750582,3.0,2979.7,2979.5,0.08720287]
["bitfinex","ETHUSD",1720236750888,3.0,2979.7,2979.6,0.08712923]
["bitfinex","ETHUSD",1720236751085,3.0,2979.7,2979.4,3.35637]
["bitfinex","ETHUSD",1720236751382,3.0,2979.7,2979.6,0.08712923]
["bitfinex","ETHUSD",1720236751857,3.0,2979.7,2979.4,3.35637]
["bitfinex","ETHUSD",1720236752062,3.0,2979.7,2979.5,0.08720287]
["bitfinex","ETHUSD",1720236752261,3.0,2979.7,2979.4,3.35637]
["bitfinex","ETHUSD",1720236752475,3.0,2979.7,2979.6,0.08712923]
["bitfinex","ETHUSD",1720236752674,3.0,2979.7,2979.4,3.35637]
["bitfinex","ETHUSD",1720236752869,3.0,2979.7,2979.6,0.08712923]
["bitfinex","ETHUSD",1720236753186,3.0,2979.7,2979.5,3.44346287]
["bitfinex","ETHUSD",1720236753385,3.0,2979.7,2979.6,0.08712923]
["bitfinex","ETHUSD",1720236756879,10.52089405,2980.0,2979.6,0.08712923]
["bitfinex","ETHUSD",1720236757056,10.52089405,2980.0,2979.6,3.44327923]
["bitfinex","ETHUSD",1720236758401,3.56,2980.0,2979.7,3.35603]
["bitfinex","ETHUSD",1720236758770,3.56,2980.0,2979.8,0.08704855]
["bitfinex","ETHUSD",1720236759073,0.56,2980.0,2979.9,3.35581]
["bitfinex","ETHUSD",1720236759307,0.56,2980.0,2979.9,3.44278493]
["bitfinex","ETHUSD",1720236760468,3.0,2980.3,2980.1,3.35558]
["bitfinex","ETHUSD",1720236760667,3.0,2980.3,2980.2,3.35547]
["bitfinex","ETHUSD",1720236760894,3.0,2980.3,2980.2,3.44205889]
["bitfinex","ETHUSD",1720236763979,3.0,2980.6,2980.3,3.3553]
["bitfinex","ETHUSD",1720236764182,6.96089405,2980.8,2980.5,3.35511]
["bitfinex","ETHUSD",1720236764413,3.0,2981.0,2980.6,5.34101]
["bitfinex","ETHUSD",1720236764619,3.0,2981.0,2980.8,3.3547]
["bitfinex","ETHUSD",1720236764781,6.96089405,2981.2,2980.9,3.35469]
["bitfinex","ETHUSD",1720236764977,6.96089405,2981.2,2981.0,3.35455]
["bitfinex","ETHUSD",1720236765205,6.96089405,2981.2,2981.1,3.35446]
["bitfinex","ETHUSD",1720236765429,6.96089405,2981.2,2981.1,3.44020179]
["bitfinex","ETHUSD",1720236767711,3.0,2981.4,2981.1,3.44020179]
["bitfinex","ETHUSD",1720236775140,3.0,2981.4,2981.2,3.35432]
["bitfinex","ETHUSD",1720236775551,3.0,2981.4,2981.3,0.08527678]
["bitfinex","ETHUSD",1720236775920,3.0,2981.4,2981.2,3.35432]
["bitfinex","ETHUSD",1720236776123,3.0,2981.4,2981.3,0.08527678]
["bitfinex","ETHUSD",1720236776512,3.0,2981.4,2981.2,3.35432]
["bitfinex","ETHUSD",1720236776818,3.0,2981.4,2981.3,0.08527678]
["bitfinex","ETHUSD",1720236777021,3.0,2981.4,2981.2,3.35432]
["bitfinex","ETHUSD",1720236777218,3.0,2981.4,2981.3,0.08527678]
["bitfinex","ETHUSD",1720236777517,3.0,2981.4,2981.2,3.35432]
["bitfinex","ETHUSD",1720236777706,3.0,2981.4,2981.3,0.08527678]
["bitfinex","ETHUSD",1720236778140,3.0,2981.4,2981.1,3.35446]
["bitfinex","ETHUSD",1720236778310,3.0,2981.4,2981.3,0.08527678]
["bitfinex","ETHUSD",1720236778511,3.0,2981.4,2981.2,0.08535033]
["bitfinex","ETHUSD",1720236778811,3.0,2981.4,2981.3,0.08527678]
["bitfinex","ETHUSD",1720236779011,3.0,2981.4,2981.1,3.35446]
["bitfinex","ETHUSD",1720236779212,3.0,2981.4,2981.2,0.08535033]
["bitfinex","ETHUSD",1720236780918,3.0,2981.4,2980.9,3.35468]
["bitfinex","ETHUSD",1720236781362,3.0,2981.4,2981.0,0.08549745]
["bitfinex","ETHUSD",1720236781648,3.355,2981.4,2981.0,0.08549745]
["bitfinex","ETHUSD",1720236782537,5.337,2981.1,2981.0,0.08549745]
["bitfinex","ETHUSD",1720236782764,5.887,2981.1,2981.0,0.08549745]
["bitfinex","ETHUSD",1720236782979,5.887,2981.1,2980.3,3.35534]
["bitfinex","ETHUSD",1720236782980,3.0,2980.5,2980.3,3.35534]
["bitfinex","ETHUSD",1720236783270,3.0,2980.5,2980.4,0.08162499]
["bitfinex","ETHUSD",1720236784278,3.0,2980.2,2979.9,3.35579]
["bitfinex","ETHUSD",1720236784437,3.0,2980.2,2980.0,0.0819194]
["bitfinex","ETHUSD",1720236786451,3.0,2980.2,2980.0,3.4376194]
["bitfinex","ETHUSD",1720236788578,3.0,2980.2,2980.0,0.0819194]
["bitfinex","ETHUSD",1720236788948,3.0,2980.2,2979.8,5.34191]
["bitfinex","ETHUSD",1720236789149,3.0,2980.2,2980.1,0.08184579]
["bitfinex","ETHUSD",1720236789352,3.0,2980.2,2979.8,5.34191]
["bitfinex","ETHUSD",1720236789773,3.0,2980.2,2979.9,0.08199302]
["bitfinex","ETHUSD",1720236791447,3.3,2980.2,2979.9,0.08199302]
["bitfinex","ETHUSD",1720236791850,3.0,2979.8,2979.7,3.356]
["bitfinex","ETHUSD",1720236792049,3.0,2979.8,2979.7,3.43814027]
["bitfinex","ETHUSD",1720236793393,2.426,2980.1,2979.7,0.08214027]
["bitfinex","ETHUSD",1720236793690,3.0,2979.8,2979.7,0.08214027]
["bitfinex","ETHUSD",1720236793844,3.0,2979.8,2979.5,5.34224]
["bitfinex","ETHUSD",1720236794043,3.0,2979.8,2979.6,0.08248253]
["bitfinex","ETHUSD",1720236796090,3.0,2980.1,2979.6,3.43855253]
["bitfinex","ETHUSD",1720236797373,4.02608941,2980.1,2979.6,3.43855253]
["bitfinex","ETHUSD",1720236798511,3.0,2980.1,2979.6,3.43855253]
["bitfinex","ETHUSD",1720236798990,3.0,2980.1,2979.7,3.35601]
["bitfinex","ETHUSD",1720236799190,3.0,2980.1,2979.8,3.35592]
["bitfinex","ETHUSD",1720236799629,3.0,2980.1,2979.9,0.08256727]
["bitfinex","ETHUSD",1720236799997,3.0,2980.1,2979.7,3.35602]
["bitfinex","ETHUSD",1720236800295,3.0,2980.1,2979.8,3.35592]
["bitfinex","ETHUSD",1720236800597,3.0,2980.1,2979.9,0.08256727]
["bitfinex","ETHUSD",1720236803429,3.0,2979.7,2979.6,3.35605]
["bitfinex","ETHUSD",1720236806908,3.0,2980.0,2979.7,3.35602]
["bitfinex","ETHUSD",1720236807913,3.0,2980.0,2979.9,0.827]
["bitfinex","ETHUSD",1720236809746,3.0,2980.0,2979.9,0.90958454]
["bitfinex","ETHUSD",1720236811931,4.16269345,2980.0,2979.9,0.90958454]
["bitfinex","ETHUSD",1720236813054,4.16269988,2980.0,2979.9,0.90958454]
["bitfinex","ETHUSD",1720236813216,4.92995092,2980.0,2979.9,0.90958454]
["bitfinex","ETHUSD",1720236814320,4.51368157,2980.0,2979.9,0.90958454]
["bitfinex","ETHUSD",1720236814928,4.51368157,2980.0,2979.9,0.827]
["bitfinex","ETHUSD",1720236815951,4.51368157,2980.0,2979.9,0.90959687]
["bitfinex","ETHUSD",1720236816474,4.51367651,2980.0,2979.9,0.90959687]
["bitfinex","ETHUSD",1720236816683,4.51364189,2980.0,2979.9,0.827]
["bitfinex","ETHUSD",1720236817640,4.51362992,2980.0,2979.9,0.827]
["bitfinex","ETHUSD",1720236817854,4.51362992,2980.0,2979.9,0.90959687]
["bitfinex","ETHUSD",1720236819175,4.51365699,2980.0,2979.9,0.90959687]
["bitfinex","ETHUSD",1720236819650,4.51364715,2980.0,2979.9,0.90959687]
["bitfinex","ETHUSD",1720236819982,3.35098169,2980.0,2979.9,0.90959687]
["bitfinex","ETHUSD",1720236820188,4.5136494,2980.0,2979.9,0.90959687]
["bitfinex","ETHUSD",1720236822172,4.96501434,2980.0,2979.9,0.55859687]
["bitfinex","ETHUSD",1720236822339,4.96501434,2980.0,2979.9,0.90684364]
["bitfinex","ETHUSD",1720236823040,6.65054663,2980.0,2979.9,0.07984364]
["bitfinex","ETHUSD",1720236823357,3.0,2979.6,2979.5,0.827]
["bitfinex","ETHUSD",1720236823560,4.16273953,2979.6,2979.5,0.827]
["bitfinex","ETHUSD",1720236823737,4.16273953,2979.6,2979.5,0.90723184]
["bitfinex","ETHUSD",1720236823935,4.16273953,2979.6,2979.5,0.827]
["bitfinex","ETHUSD",1720236824173,4.16273953,2979.6,2979.5,0.90723184]
["bitfinex","ETHUSD",1720236824469,4.57901348,2979.6,2979.5,0.90723184]
["bitfinex","ETHUSD",1720236825582,3.41627395,2979.6,2979.5,0.90723184]
["bitfinex","ETHUSD",1720236826358,4.16287807,2979.6,2979.5,0.90723184]
["bitfinex","ETHUSD",1720236827898,3.0,2979.6,2979.5,0.90723184]
["bitfinex","ETHUSD",1720236828205,4.16284781,2979.6,2979.5,0.90723184]
["bitfinex","ETHUSD",1720236828570,3.0,2979.6,2979.5,0.90723184]
["bitfinex","ETHUSD",1720236828756,4.16286072,2979.6,2979.5,0.90723184]
["bitfinex","ETHUSD",1720236830564,4.57914679,2979.6,2979.5,0.90723184]
["bitfinex","ETHUSD",1720236830766,4.57914679,2979.6,2979.5,0.08023184]
["bitfinex","ETHUSD",1720236830989,6.87734679,2979.6,2979.5,0.08023184]
["bitfinex","ETHUSD",1720236831198,3.0,2978.9,2978.7,3.35709]
["bitfinex","ETHUSD",1720236831394,3.0,2978.9,2978.8,0.827]
["bitfinex","ETHUSD",1720236831587,3.0,2978.9,2978.8,0.90788062]
["bitfinex","ETHUSD",1720236831898,3.0,2978.9,2978.8,0.08088062]
["bitfinex","ETHUSD",1720236832078,3.0,2978.9,2978.7,3.35709]
["bitfinex","ETHUSD",1720236832279,3.0,2978.9,2978.8,0.08088062]
["bitfinex","ETHUSD",1720236832478,3.0,2978.9,2978.7,3.35709]
["bitfinex","ETHUSD",1720236832673,3.0,2978.9,2978.8,0.08088062]
["bitfinex","ETHUSD",1720236832972,3.0,2978.9,2978.8,3.35705]
["bitfinex","ETHUSD",1720236833188,3.0,2979.2,2978.8,3.43793062]
["bitfinex","ETHUSD",1720236834066,6.96089405,2979.4,2979.2,3.3566]
["bitfinex","ETHUSD",1720236834266,6.96089405,2979.4,2979.3,0.08051231]
["bitfinex","ETHUSD",1720236834466,3.0,2979.5,2979.3,0.08051231]
["bitfinex","ETHUSD",1720236835195,3.0,2979.5,2979.2,3.3566]
["bitfinex","ETHUSD",1720236835588,3.0,2979.5,2979.3,0.08051231]
["bitfinex","ETHUSD",1720236836084,3.0,2979.5,2979.2,3.3566]
["bitfinex","ETHUSD",1720236836288,3.0,2979.5,2979.3,0.08051231]
["bitfinex","ETHUSD",1720236836491,3.0,2979.5,2979.2,3.3566]
["bitfinex","ETHUSD",1720236836866,3.0,2979.5,2979.3,0.08061098]
["bitfinex","ETHUSD",1720236837072,3.0,2979.5,2979.2,3.3566]
["bitfinex","ETHUSD",1720236837407,3.0,2979.5,2979.3,3.43709098]
["bitfinex","ETHUSD",1720236838608,9.96089405,2979.9,2979.5,3.35615]
["bitfinex","ETHUSD",1720236838811,9.96089405,2979.9,2979.7,5.34294]
["bitfinex","ETHUSD",1720236839106,9.96089405,2979.9,2979.8,0.0802428]
["bitfinex","ETHUSD",1720236839271,9.96089405,2979.9,2979.7,5.34294]
["bitfinex","ETHUSD",1720236839571,13.70338345,2979.9,2979.8,0.0802428]
["bitfinex","ETHUSD",1720236839774,14.86603084,2979.9,2979.8,0.0802428]
["bitfinex","ETHUSD",1720236840083,3.0,2979.4,2979.1,3.35662]
["bitfinex","ETHUSD",1720236840292,3.0,2979.4,2979.2,0.08068463]
["bitfinex","ETHUSD",1720236841407,3.0,2979.4,2979.2,3.43727463]
["bitfinex","ETHUSD",1720236842311,3.0,2979.7,2979.5,3.35625]
["bitfinex","ETHUSD",1720236842509,3.0,2979.7,2979.6,0.08039005]
["bitfinex","ETHUSD",1720236848510,4.16278926,2979.7,2979.6,0.08039005]
["bitfinex","ETHUSD",1720236848902,4.16279021,2979.7,2979.6,0.08039005]
["bitfinex","ETHUSD",1720236849090,3.0,2979.7,2979.6,0.08039005]
["bitfinex","ETHUSD",1720236849288,4.16278736,2979.7,2979.6,0.08039005]
["bitfinex","ETHUSD",1720236849792,3.0,2979.7,2979.6,0.08039005]
["bitfinex","ETHUSD",1720236849992,3.0,2979.7,2979.4,3.3563]
["bitfinex","ETHUSD",1720236850194,3.0,2979.7,2979.5,3.35624]
["bitfinex","ETHUSD",1720236850400,3.0,2979.7,2979.5,3.43663956]
["bitfinex","ETHUSD",1720236850594,6.35,2980.1,2979.6,3.35615]
["bitfinex","ETHUSD",1720236850814,1.1626767,2980.0,2979.8,3.35585]
["bitfinex","ETHUSD",1720236850996,3.0,2980.1,2979.8,3.35585]
["bitfinex","ETHUSD",1720236851200,1.1626394,2980.0,2979.9,0.07999898]
["bitfinex","ETHUSD",1720236851912,1.1626394,2980.0,2979.9,3.43580898]
["bitfinex","ETHUSD",1720236852109,9.96089405,2980.2,2979.9,3.43580898]
["bitfinex","ETHUSD",1720236852420,9.96089405,2980.2,2980.0,3.3557]
["bitfinex","ETHUSD",1720236852421,1.16263105,2980.1,2980.0,3.3557]
["bitfinex","ETHUSD",1720236852623,6.96089405,2980.6,2980.5,3.35514]
["bitfinex","ETHUSD",1720236852788,1.16244906,2980.6,2980.5,6.71028]
["bitfinex","ETHUSD",1720236852988,3.0,2981.0,2980.8,3.3548]
["bitfinex","ETHUSD",1720236853189,1.16228823,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720236853422,3.0,2981.0,2980.9,3.35469]
["bitfinex","ETHUSD",1720236854725,3.0,2981.0,2980.9,0.07919893]
["bitfinex","ETHUSD",1720236854895,3.99608941,2981.0,2980.7,3.35487]
["bitfinex","ETHUSD",1720236855094,3.0,2981.0,2980.8,0.07908022]
["bitfinex","ETHUSD",1720236855915,3.0,2981.0,2980.8,3.43388022]
["bitfinex","ETHUSD",1720236857327,3.0,2981.3,2980.9,3.35468]
["bitfinex","ETHUSD",1720236857501,3.0,2981.3,2981.0,0.07893801]
["bitfinex","ETHUSD",1720236859252,3.0,2981.3,2981.1,3.35445]
["bitfinex","ETHUSD",1720236859546,6.96089405,2981.5,2981.3,3.35413]
["bitfinex","ETHUSD",1720236859905,6.96089405,2981.5,2981.4,0.07833565]
["bitfinex","ETHUSD",1720236862917,0.99608941,2981.5,2981.4,0.07833565]
["bitfinex","ETHUSD",1720236863230,3.0,2981.0,2980.8,3.35479]
["bitfinex","ETHUSD",1720236863414,3.0,2981.0,2980.8,3.3548]
["bitfinex","ETHUSD",1720236863619,3.0,2981.0,2980.9,0.07859503]
["bitfinex","ETHUSD",1720236870248,3.0,2980.6,2980.2,3.35544]
["bitfinex","ETHUSD",1720236870474,3.0,2980.6,2980.1,3.35558]
["bitfinex","ETHUSD",1720236871138,3.0,2980.6,2980.2,3.35544]
["bitfinex","ETHUSD",1720236871764,3.0,2980.6,2980.0,7.64536]
["bitfinex","ETHUSD",1720236872059,3.0,2980.3,2980.0,5.34266]
["bitfinex","ETHUSD",1720236873226,3.0,2980.3,2980.1,3.35558]
["bitfinex","ETHUSD",1720236874224,3.0,2980.3,2980.0,1.987]
["bitfinex","ETHUSD",1720236876571,3.0,2980.0,2979.6,7.64583]
["bitfinex","ETHUSD",1720236876754,3.0,2980.0,2979.6,5.34313]
["bitfinex","ETHUSD",1720236876942,3.0,2980.0,2979.7,3.35604]
["bitfinex","ETHUSD",1720236878139,3.0,2979.7,2979.6,1.987]
["bitfinex","ETHUSD",1720236878361,3.0,2979.7,2979.4,1.987]
["bitfinex","ETHUSD",1720236878664,3.0,2979.7,2979.4,5.3433]
["bitfinex","ETHUSD",1720236879370,3.0,2979.7,2979.5,3.35623]
["bitfinex","ETHUSD",1720236881142,3.0,2979.7,2979.6,3.35615]
["bitfinex","ETHUSD",1720236881370,3.0,2979.7,2979.6,5.69075]
["bitfinex","ETHUSD",1720236881957,3.0,2979.7,2979.4,5.3433]
["bitfinex","ETHUSD",1720236882264,3.0,2979.7,2979.5,3.35626]
["bitfinex","ETHUSD",1720236883971,3.0,2979.7,2979.4,1.987]
["bitfinex","ETHUSD",1720236884268,3.0,2979.7,2979.4,5.34337]
["bitfinex","ETHUSD",1720236884781,6.41825933,2979.6,2979.5,0.07538967]
["bitfinex","ETHUSD",1720236885079,7.31883251,2979.6,2979.5,0.07538967]
["bitfinex","ETHUSD",1720236885387,3.0,2978.8,2978.5,3.35739]
["bitfinex","ETHUSD",1720236885849,3.0,2978.8,2978.6,0.07078211]
["bitfinex","ETHUSD",1720236886050,3.0,2978.8,2978.5,3.35739]
["bitfinex","ETHUSD",1720236886447,3.0,2979.1,2978.6,0.07078211]
["bitfinex","ETHUSD",1720236886672,3.99608941,2979.1,2978.6,0.07078211]
["bitfinex","ETHUSD",1720236886848,3.99608941,2979.1,2978.5,3.35739]
["bitfinex","ETHUSD",1720236887461,3.99608941,2979.1,2978.6,0.07078211]
["bitfinex","ETHUSD",1720236887878,3.99608941,2979.1,2978.5,3.35739]
["bitfinex","ETHUSD",1720236888202,3.99608941,2979.1,2978.6,0.07078211]
["bitfinex","ETHUSD",1720236888404,1.09569835,2979.0,2978.6,0.07078211]
["bitfinex","ETHUSD",1720236888774,1.09569835,2979.0,2978.5,3.35739]
["bitfinex","ETHUSD",1720236889272,1.09569835,2979.0,2978.6,0.07078211]
["bitfinex","ETHUSD",1720236889606,1.09569835,2979.0,2978.5,3.35739]
["bitfinex","ETHUSD",1720236889807,1.09569835,2979.0,2978.7,0.07070843]
["bitfinex","ETHUSD",1720236889980,0.40956984,2978.9,2978.6,0.07078211]
["bitfinex","ETHUSD",1720236890300,0.40956984,2978.9,2978.5,3.35739]
["bitfinex","ETHUSD",1720236890679,0.40956984,2978.9,2978.6,0.07078211]
["bitfinex","ETHUSD",1720236891003,0.40956984,2978.9,2978.5,3.35739]
["bitfinex","ETHUSD",1720236891308,0.40956984,2978.9,2978.7,0.07070843]
["bitfinex","ETHUSD",1720236891502,0.40956984,2978.9,2978.6,0.07078211]
["bitfinex","ETHUSD",1720236891707,0.40956984,2978.9,2978.5,3.35739]
["bitfinex","ETHUSD",1720236892199,0.40956984,2978.9,2978.6,0.07078211]
["bitfinex","ETHUSD",1720236892705,0.40956984,2978.9,2978.5,3.35739]
["bitfinex","ETHUSD",1720236893090,0.40956984,2978.9,2978.6,0.07078211]
["bitfinex","ETHUSD",1720236894084,1.09569835,2979.0,2978.6,0.07078211]
["bitfinex","ETHUSD",1720236894821,3.0,2979.1,2978.8,3.35705]
["bitfinex","ETHUSD",1720236895287,3.0,2979.1,2978.9,0.07056108]
["bitfinex","ETHUSD",1720236896899,3.0,2979.1,2978.6,3.3572]
["bitfinex","ETHUSD",1720236897098,3.0,2979.1,2979.0,0.07048741]
["bitfinex","ETHUSD",1720236897302,3.0,2979.1,2978.6,3.3572]
["bitfinex","ETHUSD",1720236897490,3.0,2979.1,2979.0,0.07048741]
["bitfinex","ETHUSD",1720236897691,3.3,2979.1,2978.6,3.3572]
["bitfinex","ETHUSD",1720236897921,3.0,2979.1,2979.0,0.07048741]
["bitfinex","ETHUSD",1720236898122,3.0,2979.1,2978.6,3.3572]
["bitfinex","ETHUSD",1720236898634,3.0,2979.1,2978.7,0.07070843]
["bitfinex","ETHUSD",1720236898789,3.0,2978.8,2978.7,0.07070843]
["bitfinex","ETHUSD",1720236900474,3.0,2979.1,2978.7,3.42786843]
["bitfinex","ETHUSD",1720236903846,3.0,2979.1,2978.7,6.78493843]
["bitfinex","ETHUSD",1720236904552,3.0,2979.1,2978.7,3.42777843]
["bitfinex","ETHUSD",1720236904961,3.0,2979.1,2978.7,6.78483843]
["bitfinex","ETHUSD",1720236905169,3.0,2979.1,2978.8,3.35703]
["bitfinex","ETHUSD",1720236905365,3.0,2979.1,2978.9,0.0710035]
["bitfinex","ETHUSD",1720236906707,3.0,2979.1,2978.9,3.4279135]
["bitfinex","ETHUSD",1720236909701,3.0,2979.1,2979.0,3.35683]
["bitfinex","ETHUSD",1720236909865,3.0,2979.1,2979.0,4.18483]
["bitfinex","ETHUSD",1720236910065,3.0,2979.1,2979.0,4.255691]
["bitfinex","ETHUSD",1720236912271,6.96089405,2979.6,2979.0,0.898861]
["bitfinex","ETHUSD",1720236912573,6.96089405,2979.6,2979.5,4.18426]
["bitfinex","ETHUSD",1720236912778,6.96089405,2979.6,2979.5,4.2547552]
["bitfinex","ETHUSD",1720236913309,3.0,2980.0,2979.5,0.8984952]
["bitfinex","ETHUSD",1720236913507,3.0,2980.0,2979.9,0.828]
["bitfinex","ETHUSD",1720236913807,4.16269266,2980.0,2979.7,6.71186]
["bitfinex","ETHUSD",1720236914116,3.0,2980.0,2979.9,0.07014415]
["bitfinex","ETHUSD",1720236914268,4.16269131,2980.0,2979.8,0.07021777]
["bitfinex","ETHUSD",1720236914601,3.0,2980.0,2979.7,3.35593]
["bitfinex","ETHUSD",1720236914793,3.0,2980.0,2979.9,0.07014415]
["bitfinex","ETHUSD",1720236914993,4.16269715,2980.0,2979.7,3.35593]
["bitfinex","ETHUSD",1720236915167,3.0,2980.0,2979.8,0.07009981]
["bitfinex","ETHUSD",1720236915564,3.0,2980.0,2979.9,0.07002618]
["bitfinex","ETHUSD",1720236915901,4.16269109,2980.0,2979.8,3.35592]
["bitfinex","ETHUSD",1720236916078,3.0,2980.0,2979.9,0.07002618]
["bitfinex","ETHUSD",1720236916275,3.0,2980.0,2979.9,3.42583618]
["bitfinex","ETHUSD",1720236917092,3.0,2980.0,2979.9,6.78164618]
["bitfinex","ETHUSD",1720236917291,12.41,2980.4,2979.9,6.78164618]
["bitfinex","ETHUSD",1720236917292,15.41,2980.4,2979.9,3.42583618]
["bitfinex","ETHUSD",1720236917603,3.0,2980.1,2980.0,3.3557]
["bitfinex","ETHUSD",1720236917908,3.0,2980.1,2980.0,3.42564028]
["bitfinex","ETHUSD",1720236918501,3.0,2980.1,2980.0,0.06994028]
["bitfinex","ETHUSD",1720236919017,6.96089405,2980.5,2980.0,0.06994028]
["bitfinex","ETHUSD",1720236919018,9.96089405,2980.5,2980.2,3.35543]
["bitfinex","ETHUSD",1720236919511,9.96089405,2980.5,2980.3,0.06967769]
["bitfinex","ETHUSD",1720236919815,9.96089405,2980.5,2980.2,3.35543]
["bitfinex","ETHUSD",1720236919980,9.96089405,2980.5,2980.4,0.0696041]
["bitfinex","ETHUSD",1720236920313,9.96089405,2980.5,2980.2,3.35543]
["bitfinex","ETHUSD",1720236920474,9.96089405,2980.5,2980.4,0.0696041]
["bitfinex","ETHUSD",1720236920677,9.96089405,2980.5,2980.2,3.35543]
["bitfinex","ETHUSD",1720236920879,9.96089405,2980.5,2980.4,0.0696041]
["bitfinex","ETHUSD",1720236921073,9.96089405,2980.5,2980.2,3.35543]
["bitfinex","ETHUSD",1720236921309,9.96089405,2980.5,2980.4,0.0696041]
["bitfinex","ETHUSD",1720236922389,3.0,2980.5,2980.4,0.0696041]
["bitfinex","ETHUSD",1720236925548,3.0,2980.8,2980.4,3.4248541]
["bitfinex","ETHUSD",1720236925849,3.0,2980.5,2980.4,3.4248541]
["bitfinex","ETHUSD",1720236926153,6.96089405,2981.0,2980.6,3.355]
["bitfinex","ETHUSD",1720236926455,3.0,2981.0,2980.8,3.35479]
["bitfinex","ETHUSD",1720236926917,3.0,2981.0,2980.9,3.42362145]
["bitfinex","ETHUSD",1720236930623,3.0,2981.0,2980.9,3.35469]
["bitfinex","ETHUSD",1720236930826,3.0,2981.0,2980.9,0.06871286]
["bitfinex","ETHUSD",1720236931037,5.3285,2981.0,2980.9,0.06871286]
["bitfinex","ETHUSD",1720236931335,3.0,2980.7,2980.4,3.35518]
["bitfinex","ETHUSD",1720236931866,3.0,2980.7,2980.5,0.13211736]
["bitfinex","ETHUSD",1720236932159,3.0,2980.7,2980.5,3.48724736]
["bitfinex","ETHUSD",1720236933568,3.0,2980.7,2980.6,3.35502]
["bitfinex","ETHUSD",1720236933934,3.0,2980.7,2980.6,3.48700026]
["bitfinex","ETHUSD",1720236935683,3.0,2981.0,2980.7,3.35488]
["bitfinex","ETHUSD",1720236936041,3.0,2981.0,2980.8,0.13181168]
["bitfinex","ETHUSD",1720236936987,3.0,2980.7,2980.5,5.34112]
["bitfinex","ETHUSD",1720236937145,3.0,2980.7,2980.5,8.69616]
["bitfinex","ETHUSD",1720236937345,3.0,2981.0,2980.7,3.35483]
["bitfinex","ETHUSD",1720236937575,3.0,2981.0,2980.8,3.35479]
["bitfinex","ETHUSD",1720236941854,3.0,2981.3,2980.8,3.35479]
["bitfinex","ETHUSD",1720236943361,0.35095578,2981.2,2980.8,3.35479]
["bitfinex","ETHUSD",1720236944376,0.35095578,2981.2,2980.9,0.13172862]
["bitfinex","ETHUSD",1720236946314,0.35095578,2981.2,2980.9,3.48633862]
["bitfinex","ETHUSD",1720236946600,0.35095578,2981.2,2980.9,2.11772862]
["bitfinex","ETHUSD",1720236946817,6.96089405,2981.4,2981.3,3.35424]
["bitfinex","ETHUSD",1720236946965,3.0,2981.7,2981.5,3.3539]
["bitfinex","ETHUSD",1720236947164,3.0,2981.7,2981.6,0.13114984]
["bitfinex","ETHUSD",1720236947776,3.0,2981.7,2981.6,0.95714984]
["bitfinex","ETHUSD",1720236950003,0.35092335,2981.8,2981.6,0.13114984]
["bitfinex","ETHUSD",1720236950368,3.0,2981.7,2981.6,0.13114984]
["bitfinex","ETHUSD",1720236954278,3.0,2981.7,2981.4,5.33712]
["bitfinex","ETHUSD",1720236954504,3.0,2981.7,2981.6,0.13095591]
["bitfinex","ETHUSD",1720236954712,3.0,2981.7,2981.5,0.13103156]
["bitfinex","ETHUSD",1720236954910,3.0,2981.7,2981.6,0.13095591]
["bitfinex","ETHUSD",1720236955211,3.0,2981.7,2981.4,5.33712]
["bitfinex","ETHUSD",1720236955410,3.0,2981.7,2981.5,0.13103156]
["bitfinex","ETHUSD",1720236960793,0.35092335,2981.8,2981.7,3.35379]
["bitfinex","ETHUSD",1720236960993,0.55,2982.1,2981.5,0.13103156]
["bitfinex","ETHUSD",1720236961195,0.55,2982.1,2981.9,1.983]
["bitfinex","ETHUSD",1720236961412,0.55,2982.1,2982.0,0.13049379]
["bitfinex","ETHUSD",1720236964326,0.55,2982.1,2982.0,3.48394379]
["bitfinex","ETHUSD",1720236964886,0.55,2982.1,2982.0,6.83739379]
["bitfinex","ETHUSD",1720236965933,6.96089405,2982.7,2982.0,0.19755433]
["bitfinex","ETHUSD",1720236966101,6.96089405,2982.7,2982.6,1.983]
["bitfinex","ETHUSD",1720236966435,22.37089405,2983.2,2982.8,3.35253]
["bitfinex","ETHUSD",1720236966628,22.37089405,2983.2,2983.1,1.983]
["bitfinex","ETHUSD",1720236967036,22.37089405,2983.2,2983.1,2.11251249]
["bitfinex","ETHUSD",1720236967869,6.96089405,2983.7,2983.1,2.11251249]
["bitfinex","ETHUSD",1720236968021,3.0,2983.4,2983.1,2.11251249]
["bitfinex","ETHUSD",1720236968210,9.96089405,2983.7,2983.1,5.46470249]
["bitfinex","ETHUSD",1720236968407,6.96089405,2983.7,2983.5,1.983]
["bitfinex","ETHUSD",1720236968603,6.96089405,2983.7,2983.6,0.12895073]
["bitfinex","ETHUSD",1720236969218,3.0,2984.1,2983.6,0.12895073]
["bitfinex","ETHUSD",1720236969417,3.0,2984.1,2983.5,1.983]
["bitfinex","ETHUSD",1720236969755,3.0,2984.1,2983.6,0.12879384]
["bitfinex","ETHUSD",1720236969918,4.55742941,2984.1,2983.6,0.12879384]
["bitfinex","ETHUSD",1720236970118,4.55742941,2984.1,2983.5,5.33475]
["bitfinex","ETHUSD",1720236970455,3.0,2984.1,2983.9,1.983]
["bitfinex","ETHUSD",1720236970626,10.26089405,2984.2,2983.9,1.983]
["bitfinex","ETHUSD",1720236970627,3.3,2984.2,2983.9,1.983]
["bitfinex","ETHUSD",1720236970943,3.3,2984.2,2984.0,0.12791294]
["bitfinex","ETHUSD",1720236971242,12.41,2984.5,2984.0,0.19493134]
["bitfinex","ETHUSD",1720236971444,12.41,2984.5,2984.3,1.983]
["bitfinex","ETHUSD",1720236971610,0.05841343,2984.9,2984.4,0.1275545]
["bitfinex","ETHUSD",1720236971818,1.00414535,2984.9,2984.4,0.1275545]
["bitfinex","ETHUSD",1720236973126,1.00414535,2984.9,2984.4,3.4782945]
["bitfinex","ETHUSD",1720236973330,1.00414535,2984.9,2984.4,3.35074]
["bitfinex","ETHUSD",1720236973556,1.00414535,2984.9,2984.5,0.12735651]
["bitfinex","ETHUSD",1720236973718,3.0,2984.7,2984.5,0.12735651]
["bitfinex","ETHUSD",1720236974036,1.00414535,2984.9,2984.0,1.983]
["bitfinex","ETHUSD",1720236974037,3.0,2984.4,2984.0,1.983]
["bitfinex","ETHUSD",1720236974234,3.0,2984.4,2984.1,0.12765856]
["bitfinex","ETHUSD",1720236976609,3.0,2983.8,2983.4,3.35187]
["bitfinex","ETHUSD",1720236976815,3.0,2983.8,2983.5,0.12814119]
["bitfinex","ETHUSD",1720236977120,3.0,2983.5,2982.9,5.72883]
["bitfinex","ETHUSD",1720236977327,0.3,2983.4,2983.0,5.33531]
["bitfinex","ETHUSD",1720236977525,0.3,2983.4,2983.0,5.46392458]
["bitfinex","ETHUSD",1720236977925,3.0,2983.5,2983.0,5.46392458]
["bitfinex","ETHUSD",1720236978446,3.0,2983.8,2983.0,2.11161458]
["bitfinex","ETHUSD",1720236978751,3.0,2983.8,2983.4,1.983]
["bitfinex","ETHUSD",1720236979314,3.0,2983.8,2983.5,0.12832496]
["bitfinex","ETHUSD",1720236982149,3.0,2983.8,2983.4,1.983]
["bitfinex","ETHUSD",1720236982360,3.0,2983.8,2982.6,2.3764]
["bitfinex","ETHUSD",1720236982361,3.0,2983.2,2982.4,3.35297]
["bitfinex","ETHUSD",1720236982527,3.0,2983.2,2982.8,1.983]
["bitfinex","ETHUSD",1720236988176,6.96089405,2983.4,2982.9,0.06704402]
["bitfinex","ETHUSD",1720236988328,6.96089405,2984.0,2983.3,5.33499]
["bitfinex","ETHUSD",1720236988530,6.96089405,2984.0,2983.5,3.35175]
["bitfinex","ETHUSD",1720236988726,3.0,2983.9,2983.5,3.35175]
["bitfinex","ETHUSD",1720236988967,3.0,2983.9,2983.3,8.6869]
["bitfinex","ETHUSD",1720236989179,3.0,2983.9,2983.3,1.983]
["bitfinex","ETHUSD",1720236989474,3.0,2983.4,2983.1,3.3522]
["bitfinex","ETHUSD",1720236989966,3.0,2983.4,2983.2,3.48070255]
["bitfinex","ETHUSD",1720236990867,3.0,2983.7,2983.2,3.48070255]
["bitfinex","ETHUSD",1720236991166,3.0,2983.7,2983.4,1.983]
["bitfinex","ETHUSD",1720236991534,3.0,2983.7,2983.5,0.12840587]
["bitfinex","ETHUSD",1720236991842,3.0,2983.0,2982.6,5.33574]
["bitfinex","ETHUSD",1720236992167,3.0,2982.4,2982.1,3.35326]
["bitfinex","ETHUSD",1720236992731,3.0,2982.4,2982.2,3.35322]
["bitfinex","ETHUSD",1720236993133,3.0,2982.0,2981.7,3.35375]
["bitfinex","ETHUSD",1720236993379,3.0,2982.0,2981.6,1.983]
["bitfinex","ETHUSD",1720236995469,3.0,2982.3,2981.6,1.983]
["bitfinex","ETHUSD",1720236995636,3.0,2982.0,2981.6,1.983]
["bitfinex","ETHUSD",1720236996446,3.0,2982.0,2981.7,3.35378]
["bitfinex","ETHUSD",1720236996670,3.0,2982.0,2981.6,1.983]
["bitfinex","ETHUSD",1720236996871,3.0,2981.7,2981.6,1.983]
["bitfinex","ETHUSD",1720236998255,3.0,2982.1,2981.6,1.983]
["bitfinex","ETHUSD",1720236998867,7.51089405,2982.4,2981.6,1.983]
["bitfinex","ETHUSD",1720236999195,3.0,2982.0,2981.6,1.983]
["bitfinex","ETHUSD",1720237001476,7.51089405,2982.4,2981.8,3.35367]
["bitfinex","ETHUSD",1720237001648,3.0,2982.3,2982.0,1.983]
["bitfinex","ETHUSD",1720237003274,0.355,2982.2,2982.1,0.12986381]
["bitfinex","ETHUSD",1720237003788,3.0,2982.3,2982.1,0.12986381]
["bitfinex","ETHUSD",1720237005541,3.0,2981.9,2981.5,5.3369]
["bitfinex","ETHUSD",1720237006586,3.0,2982.2,2981.7,3.35378]
["bitfinex","ETHUSD",1720237007877,3.0,2982.2,2981.8,3.35367]
["bitfinex","ETHUSD",1720237008199,3.0,2982.2,2981.9,5.33647]
["bitfinex","ETHUSD",1720237009978,3.0,2982.2,2981.8,3.35367]
["bitfinex","ETHUSD",1720237010966,3.0,2981.9,2981.6,3.35386]
["bitfinex","ETHUSD",1720237011842,3.0,2981.9,2981.4,1.983]
["bitfinex","ETHUSD",1720237012051,3.0,2981.9,2981.4,5.33706]
["bitfinex","ETHUSD",1720237013562,3.0,2981.9,2981.5,3.35399]
["bitfinex","ETHUSD",1720237014193,3.0,2982.2,2981.6,3.35389]
["bitfinex","ETHUSD",1720237014361,3.0,2982.2,2981.8,5.33658]
["bitfinex","ETHUSD",1720237014769,3.0,2982.2,2981.8,8.69016]
["bitfinex","ETHUSD",1720237014964,0.55,2982.4,2981.9,0.06706368]
["bitfinex","ETHUSD",1720237015293,3.0,2982.6,2982.3,3.35308]
["bitfinex","ETHUSD",1720237015589,6.96089405,2982.7,2982.3,3.42013502]
["bitfinex","ETHUSD",1720237016090,6.96089405,2982.7,2982.6,1.983]
["bitfinex","ETHUSD",1720237016775,6.96089405,2982.7,2982.6,5.33577]
["bitfinex","ETHUSD",1720237019253,9.96089405,2982.7,2982.3,3.3531]
["bitfinex","ETHUSD",1720237019484,9.96089405,2982.7,2982.4,0.12967122]
["bitfinex","ETHUSD",1720237019894,9.96089405,2982.7,2982.4,3.48267122]
["bitfinex","ETHUSD",1720237020362,9.96089405,2982.7,2982.4,0.12967122]
["bitfinex","ETHUSD",1720237020562,10.95698346,2982.7,2982.4,0.12967122]
["bitfinex","ETHUSD",1720237020763,10.95698346,2982.7,2982.4,3.35298]
["bitfinex","ETHUSD",1720237020996,9.96089405,2982.7,2982.5,0.12955393]
["bitfinex","ETHUSD",1720237021196,6.96089405,2982.7,2982.5,0.12955393]
["bitfinex","ETHUSD",1720237021566,6.96089405,2982.7,2982.6,3.35277]
["bitfinex","ETHUSD",1720237021767,6.96089405,2982.7,2982.6,3.4822704]
["bitfinex","ETHUSD",1720237023001,9.96089405,2982.7,2982.6,0.1295004]
["bitfinex","ETHUSD",1720237023166,10.95698346,2982.7,2982.6,0.1295004]
["bitfinex","ETHUSD",1720237023367,3.0,2982.3,2982.1,5.33633]
["bitfinex","ETHUSD",1720237023987,3.0,2982.3,2981.9,3.35351]
["bitfinex","ETHUSD",1720237024187,3.0,2982.3,2981.8,5.33664]
["bitfinex","ETHUSD",1720237024404,3.0,2982.3,2981.9,3.35354]
["bitfinex","ETHUSD",1720237027285,3.0,2982.3,2982.0,3.35343]
["bitfinex","ETHUSD",1720237027479,3.0,2982.6,2982.2,1.983]
["bitfinex","ETHUSD",1720237027682,3.0,2982.6,2982.3,3.35301]
["bitfinex","ETHUSD",1720237027910,3.0,2982.6,2982.2,5.33614]
["bitfinex","ETHUSD",1720237028582,3.0,2982.3,2981.9,3.35355]
["bitfinex","ETHUSD",1720237030819,3.0,2982.0,2981.6,3.3539]
["bitfinex","ETHUSD",1720237031503,3.0,2982.0,2981.5,3.35397]
["bitfinex","ETHUSD",1720237032092,3.0,2982.0,2981.6,3.3539]
["bitfinex","ETHUSD",1720237032422,3.0,2982.0,2981.7,5.33677]
["bitfinex","ETHUSD",1720237032825,3.0,2982.3,2981.8,3.35366]
["bitfinex","ETHUSD",1720237032986,3.0,2982.3,2981.9,3.35356]
["bitfinex","ETHUSD",1720237034480,3.0,2982.3,2982.0,0.13022144]
["bitfinex","ETHUSD",1720237035521,5.3218,2982.3,2982.0,0.13022144]
["bitfinex","ETHUSD",1720237035814,3.0,2982.0,2981.6,3.35386]
["bitfinex","ETHUSD",1720237039087,3.0,2981.3,2980.8,3.35475]
["bitfinex","ETHUSD",1720237039403,3.0,2981.3,2981.0,3.3545]
["bitfinex","ETHUSD",1720237041708,3.0,2981.3,2980.8,5.33775]
["bitfinex","ETHUSD",1720237041904,3.0,2981.3,2980.9,3.35469]
["bitfinex","ETHUSD",1720237043594,3.0,2981.3,2981.0,3.35457]
["bitfinex","ETHUSD",1720237045197,6.96089405,2981.6,2981.0,3.35457]
["bitfinex","ETHUSD",1720237045404,3.0,2981.3,2981.0,3.35457]
["bitfinex","ETHUSD",1720237046534,3.0,2981.3,2981.0,6.70906]
["bitfinex","ETHUSD",1720237046699,3.0,2981.3,2981.0,3.35449]
["bitfinex","ETHUSD",1720237049537,3.0,2981.3,2981.1,0.13100781]
["bitfinex","ETHUSD",1720237051110,3.0,2981.3,2981.1,3.48545781]
["bitfinex","ETHUSD",1720237051310,9.96089405,2981.6,2981.3,3.35423]
["bitfinex","ETHUSD",1720237051532,9.96089405,2981.6,2981.4,0.1307808]
["bitfinex","ETHUSD",1720237051831,3.0,2981.6,2981.4,0.1307808]
["bitfinex","ETHUSD",1720237052847,3.0,2981.6,2981.5,0.13070514]
["bitfinex","ETHUSD",1720237053013,3.3,2981.6,2981.5,0.13070514]
["bitfinex","ETHUSD",1720237053206,3.3,2981.6,2981.0,5.33747]
["bitfinex","ETHUSD",1720237053409,3.0,2981.6,2981.5,0.13070514]
["bitfinex","ETHUSD",1720237053619,3.0,2981.6,2981.0,5.33747]
["bitfinex","ETHUSD",1720237053620,3.0,2981.6,2981.1,3.35443]
["bitfinex","ETHUSD",1720237053803,3.0,2981.6,2981.5,0.13070514]
["bitfinex","ETHUSD",1720237054136,3.0,2981.6,2981.5,0.13081311]
["bitfinex","ETHUSD",1720237054817,3.0,2981.6,2981.1,3.35443]
["bitfinex","ETHUSD",1720237055016,3.0,2981.6,2981.5,0.13081311]
["bitfinex","ETHUSD",1720237055716,3.0,2981.6,2981.1,3.35443]
["bitfinex","ETHUSD",1720237056305,3.0,2981.6,2981.2,0.1310401]
["bitfinex","ETHUSD",1720237057023,3.0,2981.6,2981.2,3.4853801]
["bitfinex","ETHUSD",1720237057423,3.0,2981.6,2981.3,3.42129975]
["bitfinex","ETHUSD",1720237057725,3.0,2981.6,2981.4,3.35411]
["bitfinex","ETHUSD",1720237058111,3.0,2981.6,2981.5,0.13091372]
["bitfinex","ETHUSD",1720237064422,8.5095849,2982.1,2981.8,3.35366]
["bitfinex","ETHUSD",1720237064640,6.96089405,2982.1,2981.9,5.40362874]
["bitfinex","ETHUSD",1720237064875,6.96089405,2982.1,2982.0,3.35345]
["bitfinex","ETHUSD",1720237065023,3.0,2982.4,2982.1,3.35323]
["bitfinex","ETHUSD",1720237065219,3.0,2982.4,2982.0,3.55089369]
["bitfinex","ETHUSD",1720237065432,10.30089405,2982.6,2982.2,3.4834121]
["bitfinex","ETHUSD",1720237065659,6.96089405,2982.6,2982.5,3.35289]
["bitfinex","ETHUSD",1720237066026,6.96089405,2982.6,2982.5,3.48283146]
["bitfinex","ETHUSD",1720237066422,6.96089405,2982.6,2982.5,6.83572146]
["bitfinex","ETHUSD",1720237067237,6.96089405,2982.6,2982.5,0.12994146]
["bitfinex","ETHUSD",1720237067533,3.0,2982.4,2982.2,3.35316]
["bitfinex","ETHUSD",1720237068031,3.0,2982.4,2981.9,1.983]
["bitfinex","ETHUSD",1720237068032,3.0,2982.4,2982.0,3.35345]
["bitfinex","ETHUSD",1720237068442,3.0,2982.4,2982.1,3.35333]
["bitfinex","ETHUSD",1720237068958,3.0,2982.4,2982.3,3.35311]
["bitfinex","ETHUSD",1720237071673,3.0,2982.7,2982.6,3.35277]
["bitfinex","ETHUSD",1720237072238,0.55,2982.9,2982.6,3.35277]
["bitfinex","ETHUSD",1720237072679,3.0,2982.7,2982.6,6.70554]
["bitfinex","ETHUSD",1720237078550,0.55,2982.9,2982.8,6.7051]
["bitfinex","ETHUSD",1720237078737,6.96089405,2983.2,2983.1,6.70442]
["bitfinex","ETHUSD",1720237078938,6.96089405,2983.2,2983.1,8.68742]
["bitfinex","ETHUSD",1720237079371,6.96089405,2983.2,2983.1,8.81659394]
["bitfinex","ETHUSD",1720237082674,6.96089405,2983.2,2983.1,5.46438394]
["bitfinex","ETHUSD",1720237083077,3.0,2983.4,2983.3,3.35199]
["bitfinex","ETHUSD",1720237083686,3.0,2983.4,2983.3,3.4810128]
["bitfinex","ETHUSD",1720237084196,5.6891,2983.4,2983.3,0.1290228]
["bitfinex","ETHUSD",1720237084344,6.2391,2983.4,2983.3,0.1290228]
["bitfinex","ETHUSD",1720237084551,3.0,2982.7,2982.5,3.35286]
["bitfinex","ETHUSD",1720237085093,3.0,2982.7,2982.6,0.12541109]
["bitfinex","ETHUSD",1720237088149,5.7441,2982.7,2982.6,0.12541109]
["bitfinex","ETHUSD",1720237088355,5.7441,2982.7,2982.1,5.33631]
["bitfinex","ETHUSD",1720237088356,3.0,2982.4,2982.1,5.33631]
["bitfinex","ETHUSD",1720237089957,3.0,2982.7,2982.4,3.35299]
["bitfinex","ETHUSD",1720237091452,3.0,2982.7,2982.3,3.35301]
["bitfinex","ETHUSD",1720237091650,3.0,2982.4,2982.1,5.33627]
["bitfinex","ETHUSD",1720237092479,3.0,2982.4,2982.1,8.68949]
["bitfinex","ETHUSD",1720237092689,3.0,2982.4,2982.2,3.35321]
["bitfinex","ETHUSD",1720237094625,3.0,2982.4,2982.3,0.12154451]
["bitfinex","ETHUSD",1720237094841,3.0,2982.4,2982.1,3.35331]
["bitfinex","ETHUSD",1720237094999,3.0,2982.4,2982.2,0.12162013]
["bitfinex","ETHUSD",1720237096008,7.51089405,2982.8,2982.2,0.12162013]
["bitfinex","ETHUSD",1720237096316,3.0,2982.4,2982.2,0.12162013]
["bitfinex","ETHUSD",1720237096616,3.0,2982.4,2982.3,3.35311]
["bitfinex","ETHUSD",1720237096816,3.0,2982.4,2982.3,3.47467413]
["bitfinex","ETHUSD",1720237099808,3.0,2982.7,2982.3,3.47467413]
["bitfinex","ETHUSD",1720237100321,3.0,2982.7,2982.5,3.35288]
["bitfinex","ETHUSD",1720237100484,3.0,2982.7,2982.3,3.47459413]
["bitfinex","ETHUSD",1720237100836,3.0,2982.7,2982.3,3.35303]
["bitfinex","ETHUSD",1720237101119,3.0,2982.7,2982.4,0.12152041]
["bitfinex","ETHUSD",1720237103112,3.0,2982.7,2982.4,3.47451041]
["bitfinex","ETHUSD",1720237103306,0.35069616,2982.6,2982.4,3.47451041]
["bitfinex","ETHUSD",1720237105860,0.35069616,2982.6,2982.4,0.12152041]
["bitfinex","ETHUSD",1720237106145,3.86375518,2982.6,2982.1,3.35326]
["bitfinex","ETHUSD",1720237106298,3.86375518,2982.6,2982.5,0.12143253]
["bitfinex","ETHUSD",1720237106500,3.86375518,2982.6,2982.1,6.70653]
["bitfinex","ETHUSD",1720237106745,2.77759616,2982.6,2982.5,0.12143253]
["bitfinex","ETHUSD",1720237106923,3.9393017,2982.6,2982.2,3.35321]
["bitfinex","ETHUSD",1720237107136,2.77759616,2982.6,2982.5,0.12143499]
["bitfinex","ETHUSD",1720237107341,2.77759616,2982.6,2982.2,3.35321]
["bitfinex","ETHUSD",1720237107961,2.77759616,2982.6,2982.3,0.12161074]
["bitfinex","ETHUSD",1720237108260,2.77759616,2982.6,2982.2,3.35321]
["bitfinex","ETHUSD",1720237108456,2.77759616,2982.6,2982.4,0.12152531]
["bitfinex","ETHUSD",1720237108630,2.77759616,2982.6,2982.2,3.35321]
["bitfinex","ETHUSD",1720237108952,2.77759616,2982.6,2982.5,0.1214497]
["bitfinex","ETHUSD",1720237109114,2.77759616,2982.6,2982.2,3.35321]
["bitfinex","ETHUSD",1720237109317,2.77759616,2982.6,2982.5,0.1214497]
["bitfinex","ETHUSD",1720237109515,3.93928868,2982.6,2982.2,3.35321]
["bitfinex","ETHUSD",1720237109751,2.77759616,2982.6,2982.5,0.1214497]
["bitfinex","ETHUSD",1720237110064,3.93928845,2982.6,2982.5,0.1214497]
["bitfinex","ETHUSD",1720237110225,3.93928845,2982.6,2982.2,3.35321]
["bitfinex","ETHUSD",1720237110552,2.77759616,2982.6,2982.5,0.1214497]
["bitfinex","ETHUSD",1720237110740,3.0,2982.3,2982.0,3.35344]
["bitfinex","ETHUSD",1720237111817,3.0,2981.9,2981.6,3.35389]
["bitfinex","ETHUSD",1720237114246,3.0,2981.9,2981.7,3.35376]
["bitfinex","ETHUSD",1720237116381,9.96089405,2982.3,2981.8,3.35367]
["bitfinex","ETHUSD",1720237116661,1.16179828,2982.2,2981.8,3.35367]
["bitfinex","ETHUSD",1720237116863,9.96089405,2982.3,2981.9,3.35356]
["bitfinex","ETHUSD",1720237117673,1.1617758,2982.2,2981.9,3.35356]
["bitfinex","ETHUSD",1720237117868,9.96089405,2982.3,2981.9,3.35356]
["bitfinex","ETHUSD",1720237118077,1.16179325,2982.2,2981.9,3.35356]
["bitfinex","ETHUSD",1720237118225,9.96089405,2982.3,2981.9,3.35356]
["bitfinex","ETHUSD",1720237118427,1.16179446,2982.2,2981.9,3.35356]
["bitfinex","ETHUSD",1720237118739,0.35072885,2982.1,2981.9,3.35356]
["bitfinex","ETHUSD",1720237119169,0.35072885,2982.1,2981.6,3.35386]
["bitfinex","ETHUSD",1720237119459,3.0,2981.9,2981.6,3.35386]
["bitfinex","ETHUSD",1720237120883,1.16195253,2981.8,2981.6,3.35386]
["bitfinex","ETHUSD",1720237121079,3.0,2981.9,2981.6,3.35386]
["bitfinex","ETHUSD",1720237121238,1.16195982,2981.8,2981.6,3.35386]
["bitfinex","ETHUSD",1720237121443,3.0,2981.9,2981.6,3.35386]
["bitfinex","ETHUSD",1720237124684,0.35072885,2982.1,2981.8,3.35357]
["bitfinex","ETHUSD",1720237124869,0.35072885,2982.1,2981.9,3.35345]
["bitfinex","ETHUSD",1720237125178,0.35072885,2982.1,2981.9,3.47562084]
["bitfinex","ETHUSD",1720237125963,0.35072885,2982.1,2982.0,3.35345]
["bitfinex","ETHUSD",1720237126385,0.35072885,2982.1,2982.0,6.82896576]
["bitfinex","ETHUSD",1720237134088,0.35072885,2982.1,2982.0,0.12206576]
["bitfinex","ETHUSD",1720237134286,0.35072885,2982.1,2981.9,3.35353]
["bitfinex","ETHUSD",1720237134526,0.35072885,2982.1,2982.0,3.47468323]
["bitfinex","ETHUSD",1720237135224,0.35072885,2982.1,2982.0,6.82813323]
["bitfinex","ETHUSD",1720237135727,10.26089405,2982.7,2982.5,3.35288]
["bitfinex","ETHUSD",1720237135956,3.65068611,2982.7,2982.5,3.35288]
["bitfinex","ETHUSD",1720237137089,3.65068611,2982.7,2982.6,0.12065932]
["bitfinex","ETHUSD",1720237137291,3.0,2982.5,2982.3,3.35303]
["bitfinex","ETHUSD",1720237137492,3.0,2982.5,2982.1,3.35328]
["bitfinex","ETHUSD",1720237138812,3.0,2982.5,2982.2,3.35322]
["bitfinex","ETHUSD",1720237139526,3.0,2982.5,2982.3,0.12088614]
["bitfinex","ETHUSD",1720237139737,3.0,2982.5,2982.2,3.35322]
["bitfinex","ETHUSD",1720237139941,3.0,2982.5,2982.4,0.12081053]
["bitfinex","ETHUSD",1720237140108,3.0,2982.5,2982.3,0.12088614]
["bitfinex","ETHUSD",1720237140311,3.0,2982.5,2982.2,3.35322]
["bitfinex","ETHUSD",1720237140653,3.0,2982.5,2982.3,0.12088614]
["bitfinex","ETHUSD",1720237140805,3.0,2982.5,2982.2,3.35322]
["bitfinex","ETHUSD",1720237141007,3.0,2982.5,2982.3,0.12088614]
["bitfinex","ETHUSD",1720237141303,3.0,2982.5,2982.2,3.35322]
["bitfinex","ETHUSD",1720237141508,3.0,2982.5,2982.4,0.12081053]
["bitfinex","ETHUSD",1720237142006,3.0,2982.5,2982.2,3.35322]
["bitfinex","ETHUSD",1720237142340,3.0,2982.5,2982.3,0.12088614]
["bitfinex","ETHUSD",1720237142724,3.0,2982.5,2982.0,3.35335]
["bitfinex","ETHUSD",1720237142939,3.0,2982.5,2982.4,0.12081053]
["bitfinex","ETHUSD",1720237143405,3.0,2982.5,2982.0,3.35335]
["bitfinex","ETHUSD",1720237143406,4.16170721,2982.5,2982.0,3.35335]
["bitfinex","ETHUSD",1720237143742,1.16176194,2982.4,2982.1,0.12103738]
["bitfinex","ETHUSD",1720237143914,3.0,2982.5,2982.1,0.12103738]
["bitfinex","ETHUSD",1720237143915,1.16179292,2982.3,2982.1,0.12103738]
["bitfinex","ETHUSD",1720237144124,3.68834933,2982.5,2981.9,3.35356]
["bitfinex","ETHUSD",1720237144352,1.16180028,2982.4,2982.2,0.12093968]
["bitfinex","ETHUSD",1720237144512,1.16180028,2982.3,2982.2,0.12093968]
["bitfinex","ETHUSD",1720237144722,1.16180028,2982.3,2981.9,3.35356]
["bitfinex","ETHUSD",1720237145010,3.0,2982.5,2982.0,3.35344]
["bitfinex","ETHUSD",1720237145235,3.0,2982.5,2982.1,3.35325]
["bitfinex","ETHUSD",1720237145418,3.0,2982.5,2982.1,3.47429229]
["bitfinex","ETHUSD",1720237145728,3.0,2982.5,2982.1,5.84589229]
["bitfinex","ETHUSD",1720237145932,0.35068611,2982.7,2982.4,3.35292]
["bitfinex","ETHUSD",1720237146251,4.16166446,2982.6,2982.5,0.12073983]
["bitfinex","ETHUSD",1720237146423,3.0,2982.6,2982.5,0.12073983]
["bitfinex","ETHUSD",1720237150214,4.16166958,2982.6,2982.5,0.12073983]
["bitfinex","ETHUSD",1720237150550,4.61290515,2982.6,2982.1,3.35328]
["bitfinex","ETHUSD",1720237150752,3.0,2982.6,2982.5,0.12070059]
["bitfinex","ETHUSD",1720237151048,4.16168079,2982.6,2982.5,0.12070059]
["bitfinex","ETHUSD",1720237151344,4.16168079,2982.6,2982.1,3.35328]
["bitfinex","ETHUSD",1720237151644,3.0,2982.6,2982.1,3.35328]
["bitfinex","ETHUSD",1720237151822,1.1616816,2982.5,2982.2,3.47412743]
["bitfinex","ETHUSD",1720237152017,3.0,2982.6,2982.2,3.47412743]
["bitfinex","ETHUSD",1720237152224,3.0,2982.6,2982.3,3.35311]
["bitfinex","ETHUSD",1720237152539,3.0,2982.6,2982.4,3.4737662]
["bitfinex","ETHUSD",1720237153751,9.06302906,2983.1,2982.4,3.4737662]
["bitfinex","ETHUSD",1720237153752,6.96089405,2983.1,2982.5,3.35289]
["bitfinex","ETHUSD",1720237153911,1.16149833,2983.0,2982.8,3.35255]
["bitfinex","ETHUSD",1720237154115,6.96089405,2983.1,2982.9,3.47279651]
["bitfinex","ETHUSD",1720237154340,6.96089405,2983.1,2983.0,3.35232]
["bitfinex","ETHUSD",1720237154539,8.12228449,2983.1,2983.0,3.47260093]
["bitfinex","ETHUSD",1720237154706,6.96089405,2983.1,2983.0,3.47260093]
["bitfinex","ETHUSD",1720237155531,8.12231671,2983.1,2983.0,3.47260093]
["bitfinex","ETHUSD",1720237155731,8.12230689,2983.1,2983.0,3.47260093]
["bitfinex","ETHUSD",1720237156543,6.96089405,2983.1,2983.0,3.47260093]
["bitfinex","ETHUSD",1720237157450,9.96089405,2983.4,2983.0,3.47260093]
["bitfinex","ETHUSD",1720237157656,1.16137257,2983.3,2983.0,3.47260093]
["bitfinex","ETHUSD",1720237157817,0.35071693,2983.3,2983.0,3.47260093]
["bitfinex","ETHUSD",1720237158017,1.16138075,2983.2,2983.0,3.47260093]
["bitfinex","ETHUSD",1720237158217,0.35071693,2983.3,2983.0,3.47260093]
["bitfinex","ETHUSD",1720237158844,1.16139039,2983.2,2983.0,3.47260093]
["bitfinex","ETHUSD",1720237159154,0.35071693,2983.3,2983.0,3.47260093]
["bitfinex","ETHUSD",1720237160750,6.96089405,2983.4,2983.3,3.35199]
["bitfinex","ETHUSD",1720237161118,6.96089405,2983.4,2983.3,3.47178671]
["bitfinex","ETHUSD",1720237162631,6.96089405,2983.4,2983.3,6.82377671]
["bitfinex","ETHUSD",1720237168267,6.96089405,2983.4,2983.3,0.11979671]
["bitfinex","ETHUSD",1720237168436,6.96089405,2983.4,2983.2,3.35203]
["bitfinex","ETHUSD",1720237168437,6.96089405,2983.4,2983.2,6.70402]
["bitfinex","ETHUSD",1720237168641,6.96089405,2983.4,2983.3,0.11968639]
["bitfinex","ETHUSD",1720237168843,6.96089405,2983.4,2983.3,3.35199]
["bitfinex","ETHUSD",1720237169249,6.96089405,2983.4,2983.3,3.47167639]
["bitfinex","ETHUSD",1720237170643,6.96089405,2983.4,2983.3,0.11968639]
["bitfinex","ETHUSD",1720237170856,6.96089405,2983.4,2983.2,3.35202]
["bitfinex","ETHUSD",1720237171050,6.96089405,2983.4,2983.3,0.11968639]
["bitfinex","ETHUSD",1720237171254,6.96089405,2983.4,2983.2,3.35202]
["bitfinex","ETHUSD",1720237171454,6.96089405,2983.4,2983.3,0.11968639]
["bitfinex","ETHUSD",1720237171777,6.96089405,2983.4,2983.2,3.35202]
["bitfinex","ETHUSD",1720237171978,6.96089405,2983.4,2983.3,0.11968639]
["bitfinex","ETHUSD",1720237172355,6.96089405,2983.4,2983.2,3.35202]
["bitfinex","ETHUSD",1720237172574,6.96089405,2983.4,2983.3,0.11961039]
["bitfinex","ETHUSD",1720237173285,6.96089405,2983.4,2983.2,3.35202]
["bitfinex","ETHUSD",1720237173478,6.96089405,2983.4,2983.3,0.11961039]
["bitfinex","ETHUSD",1720237173696,6.96089405,2983.4,2983.2,3.35202]
["bitfinex","ETHUSD",1720237173991,6.96089405,2983.4,2983.3,0.11961039]
["bitfinex","ETHUSD",1720237174365,6.96089405,2983.4,2983.2,3.35202]
["bitfinex","ETHUSD",1720237174561,6.96089405,2983.4,2983.3,0.11961039]
["bitfinex","ETHUSD",1720237174760,6.96089405,2983.4,2983.2,3.35202]
["bitfinex","ETHUSD",1720237174993,6.96089405,2983.4,2983.3,0.11964716]
["bitfinex","ETHUSD",1720237175294,3.0,2983.3,2983.0,3.35225]
["bitfinex","ETHUSD",1720237175594,3.0,2983.3,2983.1,0.1197983]
["bitfinex","ETHUSD",1720237176900,3.0,2983.3,2982.9,3.35241]
["bitfinex","ETHUSD",1720237177085,3.0,2983.3,2983.0,0.11987388]
["bitfinex","ETHUSD",1720237177600,3.0,2983.3,2983.0,6.82442388]
["bitfinex","ETHUSD",1720237178201,3.0,2983.3,2983.1,3.3522]
["bitfinex","ETHUSD",1720237178584,3.0,2983.3,2983.1,3.4719983]
["bitfinex","ETHUSD",1720237179589,3.0,2983.3,2983.1,0.1197983]
["bitfinex","ETHUSD",1720237180963,3.0,2983.3,2983.1,3.4720083]
["bitfinex","ETHUSD",1720237181901,3.0,2983.3,2983.2,4.1771]
["bitfinex","ETHUSD",1720237182205,3.0,2983.3,2983.2,4.29683989]
["bitfinex","ETHUSD",1720237183188,3.0,2983.8,2983.4,3.35186]
["bitfinex","ETHUSD",1720237183499,3.0,2983.8,2983.6,0.825]
["bitfinex","ETHUSD",1720237183680,1.16120467,2983.7,2983.6,0.825]
["bitfinex","ETHUSD",1720237183880,1.16120467,2983.7,2983.6,4.17665]
["bitfinex","ETHUSD",1720237184063,3.0,2983.8,2983.6,4.17665]
["bitfinex","ETHUSD",1720237184487,3.0,2983.8,2983.7,0.11936947]
["bitfinex","ETHUSD",1720237184675,1.16111895,2983.8,2983.7,3.47090947]
["bitfinex","ETHUSD",1720237184874,3.0,2984.1,2983.9,3.3513]
["bitfinex","ETHUSD",1720237185078,1.16106736,2984.0,2983.9,3.3513]
["bitfinex","ETHUSD",1720237185282,3.0,2984.1,2983.9,4.1763]
["bitfinex","ETHUSD",1720237185894,3.0,2984.1,2983.9,3.3513]
["bitfinex","ETHUSD",1720237188628,3.0,2984.1,2983.7,3.35146]
["bitfinex","ETHUSD",1720237189327,1.16109054,2984.0,2983.7,3.35146]
["bitfinex","ETHUSD",1720237189624,3.0,2984.1,2983.7,3.35146]
["bitfinex","ETHUSD",1720237189788,1.16114697,2984.0,2983.7,3.35146]
["bitfinex","ETHUSD",1720237189990,3.0,2984.1,2983.7,3.35146]
["bitfinex","ETHUSD",1720237190190,1.16115165,2984.0,2983.7,3.35146]
["bitfinex","ETHUSD",1720237190416,1.16115165,2983.9,2983.7,3.35146]
["bitfinex","ETHUSD",1720237190630,1.16115165,2984.0,2983.7,3.35146]
["bitfinex","ETHUSD",1720237193648,3.0,2984.1,2983.7,3.35146]
["bitfinex","ETHUSD",1720237193994,1.16108522,2984.0,2983.7,3.35146]
["bitfinex","ETHUSD",1720237194195,5.3149,2984.1,2983.5,3.35172]
["bitfinex","ETHUSD",1720237194395,1.69258417,2984.0,2983.5,3.35172]
["bitfinex","ETHUSD",1720237194633,1.16109417,2983.9,2983.5,3.35172]
["bitfinex","ETHUSD",1720237195000,5.3149,2984.1,2983.7,3.35147]
["bitfinex","ETHUSD",1720237195001,3.0,2984.1,2983.7,3.35147]
["bitfinex","ETHUSD",1720237195213,3.0,2984.1,2983.8,0.06702261]
["bitfinex","ETHUSD",1720237195407,3.0,2984.1,2983.8,3.41843261]
["bitfinex","ETHUSD",1720237196837,3.0,2984.1,2983.9,3.35131]
["bitfinex","ETHUSD",1720237197132,6.96089405,2984.3,2984.1,3.351]
["bitfinex","ETHUSD",1720237197700,6.96089405,2984.3,2984.2,3.35098]
["bitfinex","ETHUSD",1720237197900,6.96089405,2984.8,2984.3,3.35082]
["bitfinex","ETHUSD",1720237198100,1.16090516,2984.7,2984.4,3.35068]
["bitfinex","ETHUSD",1720237198307,9.96089405,2984.8,2984.4,3.35068]
["bitfinex","ETHUSD",1720237199445,9.96089405,2984.8,2984.5,0.11841973]
["bitfinex","ETHUSD",1720237199958,9.56089405,2984.8,2984.5,0.11841973]
["bitfinex","ETHUSD",1720237201268,9.56089405,2984.8,2984.5,3.46904973]
["bitfinex","ETHUSD",1720237201429,9.56089405,2984.8,2984.5,0.11841973]
["bitfinex","ETHUSD",1720237201864,9.56089405,2984.8,2984.3,3.35079]
["bitfinex","ETHUSD",1720237202069,3.0,2984.8,2984.6,0.11830013]
["bitfinex","ETHUSD",1720237202366,3.0,2984.8,2984.7,0.11822463]
["bitfinex","ETHUSD",1720237202527,3.0,2984.8,2984.3,3.35079]
["bitfinex","ETHUSD",1720237202728,3.0,2984.8,2984.4,0.11845114]
["bitfinex","ETHUSD",1720237203863,3.0,2984.8,2984.4,3.46919114]
["bitfinex","ETHUSD",1720237205959,21.99304005,2985.1,2984.5,3.35054]
["bitfinex","ETHUSD",1720237206159,9.58304005,2985.1,2984.6,0.11830013]
["bitfinex","ETHUSD",1720237206851,9.58304005,2985.1,2984.7,3.35038]
["bitfinex","ETHUSD",1720237207166,9.58304005,2985.1,2984.8,0.11798251]
["bitfinex","ETHUSD",1720237207371,9.58304005,2985.1,2984.7,3.35038]
["bitfinex","ETHUSD",1720237207586,9.58304005,2985.1,2984.8,0.11795312]
["bitfinex","ETHUSD",1720237207758,9.58304005,2985.1,2984.7,3.35038]
["bitfinex","ETHUSD",1720237207959,10.92534406,2985.1,2984.8,0.11795312]
["bitfinex","ETHUSD",1720237208159,3.0,2984.7,2984.3,3.35082]
["bitfinex","ETHUSD",1720237208360,3.0,2984.7,2984.5,0.825]
["bitfinex","ETHUSD",1720237208568,3.0,2984.7,2984.6,0.11806981]
["bitfinex","ETHUSD",1720237208760,3.0,2984.7,2984.4,0.825]
["bitfinex","ETHUSD",1720237209062,3.0,2984.7,2984.5,0.94314776]
["bitfinex","ETHUSD",1720237210587,3.0,2984.7,2984.5,0.11814776]
["bitfinex","ETHUSD",1720237210786,3.0,2984.7,2984.3,0.825]
["bitfinex","ETHUSD",1720237210787,3.0,2984.4,2984.3,0.825]
["bitfinex","ETHUSD",1720237210960,3.0,2984.4,2984.3,0.94333797]
["bitfinex","ETHUSD",1720237212987,3.0,2984.7,2984.3,0.94333797]
["bitfinex","ETHUSD",1720237213290,3.0,2984.7,2984.6,0.825]
["bitfinex","ETHUSD",1720237213664,5.3149,2985.0,2984.6,0.94311145]
["bitfinex","ETHUSD",1720237213975,1.16084502,2984.9,2984.8,0.825]
["bitfinex","ETHUSD",1720237214706,6.58304005,2985.1,2984.8,0.94296046]
["bitfinex","ETHUSD",1720237214854,0.022146,2985.1,2985.0,7.52516]
["bitfinex","ETHUSD",1720237215391,0.022146,2985.1,2985.0,7.6429695]
["bitfinex","ETHUSD",1720237215764,0.022146,2985.1,2985.0,8.7959695]
["bitfinex","ETHUSD",1720237216865,0.022146,2985.1,2985.0,12.1460495]
["bitfinex","ETHUSD",1720237217259,0.022146,2985.1,2985.0,15.1460495]
["bitfinex","ETHUSD",1720237218263,0.022146,2985.1,2985.0,17.5356495]
["bitfinex","ETHUSD",1720237218900,9.56089405,2986.2,2986.0,3.34888]
["bitfinex","ETHUSD",1720237219198,3.0,2986.2,2986.1,0.11697954]
["bitfinex","ETHUSD",1720237219984,3.0,2986.2,2985.8,3.34914]
["bitfinex","ETHUSD",1720237220301,3.0,2986.2,2985.9,0.11675093]
["bitfinex","ETHUSD",1720237220664,2.4838,2986.1,2985.9,0.11675093]
["bitfinex","ETHUSD",1720237220996,0.35065612,2986.5,2984.9,3.35017]
["bitfinex","ETHUSD",1720237220997,3.0,2985.3,2984.9,3.35017]
["bitfinex","ETHUSD",1720237221195,3.0,2985.3,2985.0,0.11743003]
["bitfinex","ETHUSD",1720237221501,3.0,2985.3,2984.8,3.35029]
["bitfinex","ETHUSD",1720237221998,3.0,2985.3,2984.9,0.11750551]
["bitfinex","ETHUSD",1720237222166,3.0,2985.3,2985.0,0.06699955]
["bitfinex","ETHUSD",1720237222366,3.0,2985.3,2985.1,0.11735455]
["bitfinex","ETHUSD",1720237222573,3.0,2985.3,2985.0,3.35007]
["bitfinex","ETHUSD",1720237222904,5.7838,2985.3,2985.1,0.11735455]
["bitfinex","ETHUSD",1720237223403,5.7838,2985.3,2984.8,5.32822]
["bitfinex","ETHUSD",1720237223599,5.4838,2985.3,2984.9,0.11750551]
["bitfinex","ETHUSD",1720237224768,3.0,2985.3,2984.9,3.46766551]
["bitfinex","ETHUSD",1720237225100,3.0,2985.3,2985.1,3.34996]
["bitfinex","ETHUSD",1720237225467,13.40089405,2985.7,2985.3,3.34971]
["bitfinex","ETHUSD",1720237225681,3.84,2985.7,2985.3,3.34971]
["bitfinex","ETHUSD",1720237225893,3.84,2985.7,2985.4,0.11712815]
["bitfinex","ETHUSD",1720237226078,3.84,2985.7,2985.6,3.34941]
["bitfinex","ETHUSD",1720237226279,0.55,2985.7,2985.6,3.34941]
["bitfinex","ETHUSD",1720237226474,0.55,2985.7,2985.6,3.46638725]
["bitfinex","ETHUSD",1720237227770,9.90089405,2986.2,2985.7,3.34925]
["bitfinex","ETHUSD",1720237228078,6.56089405,2986.2,2985.9,3.34897]
["bitfinex","ETHUSD",1720237228277,6.56089405,2986.2,2986.0,3.34892]
["bitfinex","ETHUSD",1720237228472,6.56089405,2986.2,2986.0,3.4655955]
["bitfinex","ETHUSD",1720237231101,6.56089405,2986.2,2986.0,0.1166755]
["bitfinex","ETHUSD",1720237231820,3.0,2986.3,2986.0,3.50003166]
["bitfinex","ETHUSD",1720237235016,3.0,2986.3,2986.0,0.15109166]
["bitfinex","ETHUSD",1720237235191,3.0,2986.0,2985.7,3.34926]
["bitfinex","ETHUSD",1720237235595,3.0,2986.0,2985.8,0.15126512]
["bitfinex","ETHUSD",1720237235795,3.0,2986.0,2985.7,3.34926]
["bitfinex","ETHUSD",1720237236111,3.0,2986.0,2985.8,0.15126512]
["bitfinex","ETHUSD",1720237236521,3.0,2986.0,2985.7,3.34926]
["bitfinex","ETHUSD",1720237236718,3.0,2986.0,2985.9,0.15118852]
["bitfinex","ETHUSD",1720237236902,3.0,2986.0,2985.7,3.34926]
["bitfinex","ETHUSD",1720237237091,3.0,2986.0,2985.9,0.15118852]
["bitfinex","ETHUSD",1720237237295,3.0,2986.0,2985.7,3.34926]
["bitfinex","ETHUSD",1720237237489,3.0,2986.0,2985.9,0.15118852]
["bitfinex","ETHUSD",1720237237892,3.0,2986.3,2985.8,0.06697872]
["bitfinex","ETHUSD",1720237238098,3.0,2986.3,2985.9,3.50017852]
["bitfinex","ETHUSD",1720237238294,6.29,2986.6,2985.9,3.50017852]
["bitfinex","ETHUSD",1720237238509,6.29,2986.6,2986.1,3.34873]
["bitfinex","ETHUSD",1720237239020,6.29,2986.6,2986.2,0.15095878]
["bitfinex","ETHUSD",1720237239191,3.29,2986.6,2986.3,0.06696643]
["bitfinex","ETHUSD",1720237239395,7.11089405,2986.7,2986.5,3.3484]
["bitfinex","ETHUSD",1720237239621,7.11089405,2986.7,2986.6,0.15065253]
["bitfinex","ETHUSD",1720237239799,0.55,2986.7,2986.6,0.15065253]
["bitfinex","ETHUSD",1720237239993,0.55,2986.7,2986.5,3.3484]
["bitfinex","ETHUSD",1720237240324,0.55,2986.7,2986.6,0.15065253]
["bitfinex","ETHUSD",1720237240694,0.55,2986.7,2986.6,3.49893253]
["bitfinex","ETHUSD",1720237242007,3.0,2987.0,2986.7,3.34814]
["bitfinex","ETHUSD",1720237242186,3.0,2987.0,2986.8,0.14993406]
["bitfinex","ETHUSD",1720237242386,3.0,2987.0,2986.7,3.34814]
["bitfinex","ETHUSD",1720237242599,3.0,2987.0,2986.8,0.14993406]
["bitfinex","ETHUSD",1720237242807,3.0,2987.0,2986.7,3.34814]
["bitfinex","ETHUSD",1720237243036,3.0,2987.0,2986.8,0.14993406]
["bitfinex","ETHUSD",1720237243504,3.0,2987.0,2986.7,3.34814]
["bitfinex","ETHUSD",1720237243707,3.0,2987.0,2986.9,0.14985752]
["bitfinex","ETHUSD",1720237244021,6.56089405,2987.2,2986.9,0.14985752]
["bitfinex","ETHUSD",1720237244222,6.56089405,2987.2,2986.7,3.34814]
["bitfinex","ETHUSD",1720237244390,6.56089405,2987.2,2986.8,0.14993406]
["bitfinex","ETHUSD",1720237244593,6.56089405,2987.2,2986.7,3.34814]
["bitfinex","ETHUSD",1720237244791,6.56089405,2987.2,2986.9,3.34787]
["bitfinex","ETHUSD",1720237245010,6.56089405,2987.2,2987.0,0.14978099]
["bitfinex","ETHUSD",1720237245791,6.56089405,2987.2,2987.0,3.49761099]
["bitfinex","ETHUSD",1720237246195,6.56089405,2987.2,2987.0,0.14978099]
["bitfinex","ETHUSD",1720237246421,6.56089405,2987.2,2986.9,3.34791]
["bitfinex","ETHUSD",1720237246845,6.56089405,2987.2,2987.0,0.14948505]
["bitfinex","ETHUSD",1720237248131,3.0,2987.0,2986.7,3.34817]
["bitfinex","ETHUSD",1720237250502,3.0,2987.0,2986.5,3.34838]
["bitfinex","ETHUSD",1720237250699,5.2802,2987.0,2986.4,3.3485]
["bitfinex","ETHUSD",1720237250917,5.2802,2987.0,2986.2,3.34864]
["bitfinex","ETHUSD",1720237251132,5.2802,2987.0,2986.3,6.34854]
["bitfinex","ETHUSD",1720237252399,5.2802,2987.0,2986.4,3.3485]
["bitfinex","ETHUSD",1720237253234,3.0,2987.0,2986.4,3.3485]
["bitfinex","ETHUSD",1720237253430,3.0,2987.0,2986.6,3.34828]
["bitfinex","ETHUSD",1720237255205,3.0,2987.0,2986.4,6.69692]
["bitfinex","ETHUSD",1720237255502,3.0,2987.0,2986.5,3.34833]
["bitfinex","ETHUSD",1720237255702,3.0,2987.0,2986.4,3.34842]
["bitfinex","ETHUSD",1720237256403,3.0,2986.7,2986.2,3.34873]
["bitfinex","ETHUSD",1720237256647,3.0,2986.2,2985.8,3.34907]
["bitfinex","ETHUSD",1720237257218,3.0,2986.2,2985.6,3.34936]
["bitfinex","ETHUSD",1720237257542,3.0,2986.2,2985.5,3.34951]
["bitfinex","ETHUSD",1720237258535,3.0,2986.2,2985.6,3.34938]
["bitfinex","ETHUSD",1720237259604,3.0,2986.2,2985.7,0.14559783]
["bitfinex","ETHUSD",1720237260610,3.0,2986.2,2985.5,3.34951]
["bitfinex","ETHUSD",1720237260810,3.0,2986.2,2985.6,0.14593613]
["bitfinex","ETHUSD",1720237261132,3.0,2986.2,2985.6,3.49533613]
["bitfinex","ETHUSD",1720237262509,3.0,2986.2,2985.8,3.34916]
["bitfinex","ETHUSD",1720237262713,3.0,2986.2,2985.9,3.34906]
["bitfinex","ETHUSD",1720237262915,3.0,2986.2,2985.9,3.49476635]
["bitfinex","ETHUSD",1720237266561,3.0,2986.5,2985.9,3.49476635]
["bitfinex","ETHUSD",1720237266716,3.0,2986.5,2986.1,3.34875]
["bitfinex","ETHUSD",1720237267133,3.0,2986.5,2986.2,0.1454766]
["bitfinex","ETHUSD",1720237267340,3.0,2986.5,2986.2,3.4941866]
["bitfinex","ETHUSD",1720237267607,3.0,2986.8,2986.3,3.3486]
["bitfinex","ETHUSD",1720237267816,3.0,2986.8,2986.4,0.14532347]
["bitfinex","ETHUSD",1720237268222,3.0,2986.8,2986.5,3.34839]
["bitfinex","ETHUSD",1720237268422,6.56089405,2987.2,2986.8,3.34805]
["bitfinex","ETHUSD",1720237268644,3.0,2987.0,2986.3,3.34854]
["bitfinex","ETHUSD",1720237268848,3.0,2987.0,2986.4,0.14532347]
["bitfinex","ETHUSD",1720237269020,3.0,2987.0,2986.5,3.34832]
["bitfinex","ETHUSD",1720237269224,3.0,2987.0,2986.6,0.14517035]
["bitfinex","ETHUSD",1720237270115,3.0,2987.0,2986.5,3.34834]
["bitfinex","ETHUSD",1720237270347,3.0,2987.0,2986.7,0.1450938]
["bitfinex","ETHUSD",1720237270616,3.0,2987.0,2986.8,0.14501726]
["bitfinex","ETHUSD",1720237270816,3.0,2987.0,2986.5,3.34834]
["bitfinex","ETHUSD",1720237271057,3.0,2987.0,2986.6,0.14517035]
["bitfinex","ETHUSD",1720237273620,3.0,2986.7,2985.9,4.4113]
["bitfinex","ETHUSD",1720237273815,3.0,2986.7,2986.2,3.34864]
["bitfinex","ETHUSD",1720237274017,5.3874,2986.4,2986.3,0.14540003]
["bitfinex","ETHUSD",1720237274234,3.0,2986.0,2985.4,3.34959]
["bitfinex","ETHUSD",1720237274461,3.0,2985.7,2985.5,0.14601274]
["bitfinex","ETHUSD",1720237274816,3.0,2985.7,2985.1,3.34992]
["bitfinex","ETHUSD",1720237275028,3.0,2985.7,2985.2,0.14624259]
["bitfinex","ETHUSD",1720237276070,3.0,2985.4,2985.2,0.14624259]
["bitfinex","ETHUSD",1720237276374,3.0,2985.1,2984.8,3.3503]
["bitfinex","ETHUSD",1720237276536,3.0,2985.1,2984.9,3.35018]
["bitfinex","ETHUSD",1720237280068,3.0,2985.1,2984.7,3.35041]
["bitfinex","ETHUSD",1720237280674,3.0,2985.1,2984.8,3.3503]
["bitfinex","ETHUSD",1720237281976,3.0,2985.1,2984.9,3.35019]
["bitfinex","ETHUSD",1720237283813,3.0,2985.4,2984.9,3.35019]
["bitfinex","ETHUSD",1720237285186,8.94829405,2985.6,2985.2,3.34984]
["bitfinex","ETHUSD",1720237285348,2.3874,2985.6,2985.2,3.34984]
["bitfinex","ETHUSD",1720237285552,3.0,2985.7,2984.9,5.32809]
["bitfinex","ETHUSD",1720237285893,0.3,2985.6,2984.9,5.32809]
["bitfinex","ETHUSD",1720237286184,3.0,2985.2,2984.9,3.35009]
["bitfinex","ETHUSD",1720237287451,3.0,2985.2,2985.0,3.35007]
["bitfinex","ETHUSD",1720237289178,3.0,2985.5,2985.1,3.34997]
["bitfinex","ETHUSD",1720237289491,3.0,2985.5,2985.2,0.14648732]
["bitfinex","ETHUSD",1720237291482,2.3874,2985.4,2985.2,0.14648732]
["bitfinex","ETHUSD",1720237291673,3.0,2984.9,2984.3,3.35082]
["bitfinex","ETHUSD",1720237291982,3.0,2984.9,2984.6,3.35049]
["bitfinex","ETHUSD",1720237292363,3.0,2984.9,2984.7,0.14687051]
["bitfinex","ETHUSD",1720237295372,9.56089405,2985.2,2984.7,0.14687051]
["bitfinex","ETHUSD",1720237295585,9.56089405,2985.2,2984.8,3.35023]
["bitfinex","ETHUSD",1720237295892,9.56089405,2985.2,2984.9,0.14722374]
["bitfinex","ETHUSD",1720237296066,3.0,2985.2,2984.9,0.14722374]
["bitfinex","ETHUSD",1720237297957,9.56089405,2985.6,2984.9,0.14722374]
["bitfinex","ETHUSD",1720237298184,9.56089405,2985.6,2985.1,3.34988]
["bitfinex","ETHUSD",1720237298585,9.56089405,2985.6,2985.2,0.1470428]
["bitfinex","ETHUSD",1720237299089,9.16089405,2985.6,2985.2,0.1470428]
["bitfinex","ETHUSD",1720237299491,3.0,2985.3,2985.2,0.1470428]
["bitfinex","ETHUSD",1720237299788,5.2602,2985.3,2985.2,0.1470428]
["bitfinex","ETHUSD",1720237299998,3.0,2985.0,2984.7,3.3504]
["bitfinex","ETHUSD",1720237301757,3.0,2985.0,2984.9,3.35019]
["bitfinex","ETHUSD",1720237301998,3.0,2985.4,2984.9,3.35019]
["bitfinex","ETHUSD",1720237302289,3.0,2985.4,2985.1,3.34996]
["bitfinex","ETHUSD",1720237303088,6.16089405,2985.6,2985.1,3.34996]
["bitfinex","ETHUSD",1720237303089,6.16089405,2985.6,2985.3,3.34974]
["bitfinex","ETHUSD",1720237303970,6.16089405,2985.6,2985.4,3.34961]
["bitfinex","ETHUSD",1720237304590,6.16089405,2985.6,2985.5,0.14673706]
["bitfinex","ETHUSD",1720237304758,3.55,2985.7,2985.5,0.14673706]
["bitfinex","ETHUSD",1720237306592,3.0,2985.7,2985.5,3.49620706]
["bitfinex","ETHUSD",1720237306811,3.0,2985.7,2985.6,3.34941]
["bitfinex","ETHUSD",1720237307154,3.0,2985.7,2985.6,3.49598478]
["bitfinex","ETHUSD",1720237307981,4.16040154,2985.7,2985.6,3.49598478]
["bitfinex","ETHUSD",1720237308899,3.0,2985.7,2985.6,0.14657478]
["bitfinex","ETHUSD",1720237309402,3.0,2985.7,2985.4,3.34955]
["bitfinex","ETHUSD",1720237309705,3.0,2985.7,2985.5,3.49597043]
["bitfinex","ETHUSD",1720237310407,3.0,2985.7,2985.5,0.14646043]
["bitfinex","ETHUSD",1720237313212,3.0,2986.0,2985.5,3.49597043]
["bitfinex","ETHUSD",1720237313367,3.0,2985.7,2985.5,3.49597043]
["bitfinex","ETHUSD",1720237317308,3.0,2985.7,2985.6,3.34941]
["bitfinex","ETHUSD",1720237317717,3.0,2985.7,2985.6,3.49579872]
["bitfinex","ETHUSD",1720237318389,6.16089405,2986.1,2985.8,3.34916]
["bitfinex","ETHUSD",1720237318722,6.16089405,2986.1,2985.9,0.14613691]
["bitfinex","ETHUSD",1720237319027,6.16089405,2986.1,2985.9,3.49515691]
["bitfinex","ETHUSD",1720237319911,6.16089405,2986.1,2985.9,0.14613691]
["bitfinex","ETHUSD",1720237320421,3.0,2985.9,2985.7,3.34928]
["bitfinex","ETHUSD",1720237321918,5.4494,2985.9,2985.5,3.34948]
["bitfinex","ETHUSD",1720237322227,3.0,2985.6,2985.3,6.69938]
["bitfinex","ETHUSD",1720237322386,3.0,2985.6,2985.3,3.34967]
["bitfinex","ETHUSD",1720237322582,3.0,2985.6,2985.5,3.34952]
["bitfinex","ETHUSD",1720237323220,3.0,2986.0,2985.6,3.34933]
["bitfinex","ETHUSD",1720237324020,3.0,2986.0,2985.7,3.34929]
["bitfinex","ETHUSD",1720237325903,3.0,2986.0,2985.8,3.34918]
["bitfinex","ETHUSD",1720237326547,3.0,2986.0,2985.6,3.34933]
["bitfinex","ETHUSD",1720237326839,3.0,2986.0,2985.6,6.69865]
["bitfinex","ETHUSD",1720237327208,3.0,2986.0,2985.7,3.34928]
["bitfinex","ETHUSD",1720237331007,3.0,2986.0,2985.5,3.34943]
["bitfinex","ETHUSD",1720237331008,3.0,2985.6,2985.5,3.34943]
["bitfinex","ETHUSD",1720237331816,3.0,2985.6,2985.3,3.34966]
["bitfinex","ETHUSD",1720237332023,3.0,2985.6,2985.4,3.34963]
["bitfinex","ETHUSD",1720237332969,3.0,2985.6,2985.2,3.34981]
["bitfinex","ETHUSD",1720237333273,1.16047986,2985.5,2985.2,3.34981]
["bitfinex","ETHUSD",1720237333444,3.0,2985.6,2985.2,3.34981]
["bitfinex","ETHUSD",1720237334022,3.0,2985.6,2985.2,3.34977]
["bitfinex","ETHUSD",1720237334264,3.0,2985.9,2985.5,3.34952]
["bitfinex","ETHUSD",1720237334437,1.16039279,2985.8,2985.5,3.34952]
["bitfinex","ETHUSD",1720237334764,1.16039279,2985.7,2985.6,0.14636426]
["bitfinex","ETHUSD",1720237334961,1.16039279,2985.8,2985.6,0.14636426]
["bitfinex","ETHUSD",1720237335124,1.16039279,2985.7,2985.6,0.14636426]
["bitfinex","ETHUSD",1720237335524,1.16039279,2985.7,2985.6,6.84518426]
["bitfinex","ETHUSD",1720237335775,21.22223214,2986.4,2986.0,3.34885]
["bitfinex","ETHUSD",1720237335776,19.12089405,2986.4,2986.0,3.34885]
["bitfinex","ETHUSD",1720237335921,1.16019221,2986.3,2986.2,3.34873]
["bitfinex","ETHUSD",1720237336120,3.29,2986.5,2986.2,3.34873]
["bitfinex","ETHUSD",1720237336350,6.29,2986.5,2986.2,3.49463473]
["bitfinex","ETHUSD",1720237336662,1.16013274,2986.4,2986.2,3.49463473]
["bitfinex","ETHUSD",1720237336825,6.29,2986.5,2986.2,3.49463473]
["bitfinex","ETHUSD",1720237337560,2.32026761,2986.4,2986.2,3.49463473]
["bitfinex","ETHUSD",1720237337858,1.1601284,2986.4,2986.2,3.49463473]
["bitfinex","ETHUSD",1720237338728,1.1601284,2986.4,2986.3,3.34862]
["bitfinex","ETHUSD",1720237339156,1.1601284,2986.4,2986.3,3.49429157]
["bitfinex","ETHUSD",1720237339359,1.1601284,2986.4,2986.3,0.14567157]
["bitfinex","ETHUSD",1720237339905,2.32027178,2986.4,2986.3,0.14567157]
["bitfinex","ETHUSD",1720237340188,2.32027178,2986.4,2986.2,3.34872]
["bitfinex","ETHUSD",1720237340390,1.1601284,2986.4,2986.3,0.145652]
["bitfinex","ETHUSD",1720237340888,3.0,2986.2,2985.8,3.34916]
["bitfinex","ETHUSD",1720237341055,3.0,2986.2,2985.9,0.14596321]
["bitfinex","ETHUSD",1720237341470,3.0,2986.2,2985.9,3.49502321]
["bitfinex","ETHUSD",1720237342382,1.1601284,2986.4,2986.0,3.34885]
["bitfinex","ETHUSD",1720237342551,1.1601284,2986.4,2986.1,1.978]
["bitfinex","ETHUSD",1720237342782,1.1601284,2986.4,2986.3,3.34862]
["bitfinex","ETHUSD",1720237343111,1.1601284,2986.4,2986.3,3.49412518]
["bitfinex","ETHUSD",1720237343425,1.1601284,2986.4,2986.3,0.14550518]
["bitfinex","ETHUSD",1720237343783,1.1601284,2986.4,2986.2,3.34873]
["bitfinex","ETHUSD",1720237344010,1.1601284,2986.4,2986.3,0.14550518]
["bitfinex","ETHUSD",1720237344416,1.1601284,2986.4,2986.2,3.34873]
["bitfinex","ETHUSD",1720237344624,1.1601284,2986.4,2986.3,0.14548806]
["bitfinex","ETHUSD",1720237344916,2.32026133,2986.4,2986.2,3.34873]
["bitfinex","ETHUSD",1720237345119,1.1601284,2986.4,2986.3,0.14548806]
["bitfinex","ETHUSD",1720237345301,1.1601284,2986.4,2986.3,3.34862]
["bitfinex","ETHUSD",1720237345507,1.1601284,2986.4,2986.3,0.14548806]
["bitfinex","ETHUSD",1720237345696,1.1601284,2986.4,2986.1,3.34884]
["bitfinex","ETHUSD",1720237346026,1.1601284,2986.4,2986.2,0.14557686]
["bitfinex","ETHUSD",1720237347027,4.16020723,2986.3,2986.2,0.14557686]
["bitfinex","ETHUSD",1720237347177,3.0,2986.3,2986.2,0.14557686]
["bitfinex","ETHUSD",1720237347582,3.0,2985.8,2985.3,3.34966]
["bitfinex","ETHUSD",1720237348529,3.0,2985.8,2985.5,3.34948]
["bitfinex","ETHUSD",1720237349584,3.0,2985.8,2985.6,0.14135179]
["bitfinex","ETHUSD",1720237349784,6.16089405,2986.2,2985.6,0.14135179]
["bitfinex","ETHUSD",1720237349982,1.1603196,2986.1,2985.6,0.14135179]
["bitfinex","ETHUSD",1720237350184,6.16089405,2986.2,2985.7,3.4161875]
["bitfinex","ETHUSD",1720237350534,6.16089405,2986.2,2985.9,3.34906]
["bitfinex","ETHUSD",1720237350827,1.16031771,2986.3,2985.9,3.34906]
["bitfinex","ETHUSD",1720237351120,1.16031771,2986.3,2986.0,0.14104542]
["bitfinex","ETHUSD",1720237351494,1.16025981,2986.2,2986.0,0.14104542]
["bitfinex","ETHUSD",1720237351696,3.0,2986.4,2985.8,3.34917]
["bitfinex","ETHUSD",1720237351896,1.16026817,2986.3,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237352085,1.16026817,2986.2,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237352288,1.16026817,2986.3,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237352530,1.16026849,2986.2,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237352824,3.0,2986.4,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237353026,1.16025961,2986.3,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237353240,1.16025961,2986.2,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237353399,1.16025961,2986.3,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237353585,1.16025961,2986.2,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237353787,3.0,2986.4,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237354019,1.16027306,2986.3,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237354204,1.16027306,2986.2,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237354415,3.0,2986.4,2985.9,3.49018201]
["bitfinex","ETHUSD",1720237354726,1.16019776,2986.3,2985.9,3.49018201]
["bitfinex","ETHUSD",1720237354938,1.16023758,2986.2,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237355229,1.16023758,2986.1,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237355428,1.16023758,2986.3,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237357236,3.0,2986.4,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237357522,1.16023574,2986.3,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237357743,1.16023574,2986.2,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237358098,3.0,2986.4,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237358347,1.16026049,2986.3,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237358637,3.0,2986.4,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237358804,1.16021805,2986.3,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237358999,3.0,2986.4,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237359335,1.1602209,2986.3,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237359509,3.0,2986.4,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237359709,1.16021769,2986.3,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237359914,1.16022243,2986.2,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237360097,3.9160894,2986.4,2985.9,0.14112201]
["bitfinex","ETHUSD",1720237360438,1.1602379,2986.3,2985.8,3.34917]
["bitfinex","ETHUSD",1720237360640,3.9160894,2986.4,2985.8,3.34917]
["bitfinex","ETHUSD",1720237360804,1.16023675,2986.2,2985.8,3.34917]
["bitfinex","ETHUSD",1720237361010,3.9160894,2986.4,2985.9,0.14092942]
["bitfinex","ETHUSD",1720237361209,1.16022637,2986.3,2985.9,0.14092942]
["bitfinex","ETHUSD",1720237361412,1.16022637,2986.2,2985.9,0.14092942]
["bitfinex","ETHUSD",1720237361609,1.16022637,2986.3,2985.9,0.14092942]
["bitfinex","ETHUSD",1720237361801,3.0,2986.1,2985.9,0.14092942]
["bitfinex","ETHUSD",1720237362201,3.0,2986.1,2985.7,3.34927]
["bitfinex","ETHUSD",1720237362400,3.0,2986.1,2986.0,0.14085284]
["bitfinex","ETHUSD",1720237362634,3.0,2986.1,2985.7,3.34927]
["bitfinex","ETHUSD",1720237362834,3.0,2986.1,2986.0,0.14085284]
["bitfinex","ETHUSD",1720237363210,4.46023737,2986.1,2985.5,3.34944]
["bitfinex","ETHUSD",1720237363529,5.4807,2986.1,2985.4,3.34958]
["bitfinex","ETHUSD",1720237363728,1.16035915,2986.0,2985.4,3.34958]
["bitfinex","ETHUSD",1720237363890,1.16035915,2985.9,2985.8,0.824]
["bitfinex","ETHUSD",1720237364097,5.4807,2986.1,2985.8,0.96500601]
["bitfinex","ETHUSD",1720237364296,1.16038873,2986.0,2985.8,0.96500601]
["bitfinex","ETHUSD",1720237364520,1.16038873,2985.9,2985.8,0.96500601]
["bitfinex","ETHUSD",1720237365996,3.0,2986.1,2985.8,0.96500601]
["bitfinex","ETHUSD",1720237366197,1.16031072,2986.0,2985.9,0.824]
["bitfinex","ETHUSD",1720237367316,3.0,2986.1,2985.9,0.824]
["bitfinex","ETHUSD",1720237367519,3.0,2986.1,2986.0,0.14097025]
["bitfinex","ETHUSD",1720237367701,4.16026173,2986.1,2986.0,0.14097025]
["bitfinex","ETHUSD",1720237368237,3.0,2986.1,2986.0,0.14097025]
["bitfinex","ETHUSD",1720237368441,4.16024733,2986.1,2986.0,0.14097025]
["bitfinex","ETHUSD",1720237368595,4.1602848,2986.1,2986.0,0.14097025]
["bitfinex","ETHUSD",1720237370936,3.0,2986.1,2986.0,0.14097025]
["bitfinex","ETHUSD",1720237371228,4.16030397,2986.1,2986.0,0.14097025]
["bitfinex","ETHUSD",1720237372805,6.41140397,2986.1,2986.0,0.14097025]
["bitfinex","ETHUSD",1720237373022,7.05254437,2986.1,2985.7,0.824]
["bitfinex","ETHUSD",1720237373228,3.0,2985.9,2985.7,0.824]
["bitfinex","ETHUSD",1720237373421,1.16030397,2985.8,2985.7,0.824]
["bitfinex","ETHUSD",1720237374200,3.0,2985.9,2985.7,0.824]
["bitfinex","ETHUSD",1720237374406,1.16041074,2985.8,2985.7,0.824]
["bitfinex","ETHUSD",1720237377618,3.0,2985.9,2985.7,0.824]
["bitfinex","ETHUSD",1720237377818,1.16035106,2985.8,2985.7,0.824]
["bitfinex","ETHUSD",1720237378020,3.0,2985.9,2985.7,0.824]
["bitfinex","ETHUSD",1720237378737,3.0,2986.2,2985.7,4.17321]
["bitfinex","ETHUSD",1720237379041,1.16030349,2986.1,2985.8,3.34917]
["bitfinex","ETHUSD",1720237379241,3.0,2986.2,2986.0,0.824]
["bitfinex","ETHUSD",1720237379543,1.16030415,2986.1,2986.0,0.824]
["bitfinex","ETHUSD",1720237380445,1.16030415,2986.1,2985.5,3.34948]
["bitfinex","ETHUSD",1720237380623,3.0,2985.9,2985.4,3.34962]
["bitfinex","ETHUSD",1720237380941,3.0,2985.9,2985.8,0.824]
["bitfinex","ETHUSD",1720237381147,4.16038906,2985.9,2985.8,0.824]
["bitfinex","ETHUSD",1720237383146,4.16038906,2985.9,2985.5,3.34951]
["bitfinex","ETHUSD",1720237383342,3.0,2985.9,2985.8,0.824]
["bitfinex","ETHUSD",1720237383524,4.16037619,2985.9,2985.8,0.824]
["bitfinex","ETHUSD",1720237383862,4.16038281,2985.9,2985.8,0.824]
["bitfinex","ETHUSD",1720237385951,3.0,2986.2,2985.8,0.824]
["bitfinex","ETHUSD",1720237386149,1.1602671,2986.1,2985.8,3.34918]
["bitfinex","ETHUSD",1720237386352,3.0,2986.2,2986.0,0.824]
["bitfinex","ETHUSD",1720237386647,3.0,2986.2,2986.1,0.14086185]
["bitfinex","ETHUSD",1720237387133,4.16026292,2986.2,2986.1,0.14086185]
["bitfinex","ETHUSD",1720237388749,4.16026292,2986.2,2986.1,0.14083983]
["bitfinex","ETHUSD",1720237390315,3.0,2986.2,2986.1,0.14083983]
["bitfinex","ETHUSD",1720237390516,4.16030951,2986.2,2986.1,0.14083983]
["bitfinex","ETHUSD",1720237390917,6.41140951,2986.2,2986.1,0.14083983]
["bitfinex","ETHUSD",1720237391118,7.26351671,2986.2,2986.1,0.14083983]
["bitfinex","ETHUSD",1720237391317,7.26351671,2986.2,2985.9,0.824]
["bitfinex","ETHUSD",1720237391556,3.0,2985.9,2985.7,0.824]
["bitfinex","ETHUSD",1720237391722,1.16030951,2985.8,2985.7,0.824]
["bitfinex","ETHUSD",1720237393833,1.16041143,2985.8,2985.7,0.824]
["bitfinex","ETHUSD",1720237394031,3.0,2985.9,2985.7,0.824]
["bitfinex","ETHUSD",1720237394217,1.1603928,2985.8,2985.7,0.824]
["bitfinex","ETHUSD",1720237395156,1.16040286,2985.8,2985.7,0.824]
["bitfinex","ETHUSD",1720237396665,3.0,2985.9,2985.7,0.824]
["bitfinex","ETHUSD",1720237396970,1.16035626,2985.8,2985.7,0.824]
["bitfinex","ETHUSD",1720237397145,3.0,2985.9,2985.7,0.824]
["bitfinex","ETHUSD",1720237397654,1.16035363,2985.8,2985.7,0.824]
["bitfinex","ETHUSD",1720237397857,3.0,2985.9,2985.7,0.824]
["bitfinex","ETHUSD",1720237398058,1.1603457,2985.8,2985.7,0.824]
["bitfinex","ETHUSD",1720237398246,1.16034568,2985.8,2985.7,0.824]
["bitfinex","ETHUSD",1720237400566,1.16037017,2985.8,2985.7,0.824]
["bitfinex","ETHUSD",1720237400768,1.16037013,2985.8,2985.7,0.824]
["bitfinex","ETHUSD",1720237401142,2.11080157,2986.4,2985.9,3.34901]
["bitfinex","ETHUSD",1720237401343,4.16022564,2986.3,2985.9,3.34901]
["bitfinex","ETHUSD",1720237401563,3.0,2986.3,2985.9,3.34901]
["bitfinex","ETHUSD",1720237401845,3.0,2986.3,2986.2,0.824]
["bitfinex","ETHUSD",1720237402036,4.16019919,2986.3,2986.2,0.824]
["bitfinex","ETHUSD",1720237404077,4.16017651,2986.3,2986.2,0.96477794]
["bitfinex","ETHUSD",1720237405975,4.16017651,2986.3,2986.2,0.14077794]
["bitfinex","ETHUSD",1720237406179,4.16017651,2986.3,2986.2,0.96477794]
["bitfinex","ETHUSD",1720237407382,3.0,2986.3,2986.2,0.96477794]
["bitfinex","ETHUSD",1720237407562,4.16018754,2986.3,2986.2,0.96477794]
["bitfinex","ETHUSD",1720237410953,4.16020759,2986.3,2986.2,0.96477794]
["bitfinex","ETHUSD",1720237411159,3.0,2986.3,2986.2,0.96477794]
["bitfinex","ETHUSD",1720237411356,4.16020688,2986.3,2986.2,0.96477794]
["bitfinex","ETHUSD",1720237412158,3.0,2986.3,2986.2,0.96477794]
["bitfinex","ETHUSD",1720237412357,4.16020761,2986.3,2986.2,0.96477794]
["bitfinex","ETHUSD",1720237414301,4.16020815,2986.3,2986.2,0.96477794]
["bitfinex","ETHUSD",1720237417785,3.0,2986.3,2986.2,0.96477794]
["bitfinex","ETHUSD",1720237418103,4.16020003,2986.3,2986.2,0.96477794]
["bitfinex","ETHUSD",1720237419612,1.16020003,2986.3,2986.2,0.96477794]
["bitfinex","ETHUSD",1720237419802,3.0,2986.6,2986.2,0.96477794]
["bitfinex","ETHUSD",1720237420008,1.16015745,2986.5,2986.4,0.824]
["bitfinex","ETHUSD",1720237420410,1.16015745,2986.5,2986.4,0.96447068]
["bitfinex","ETHUSD",1720237421272,1.16009146,2986.5,2986.4,0.96447068]
["bitfinex","ETHUSD",1720237423676,1.16009146,2986.5,2986.4,0.96444133]
["bitfinex","ETHUSD",1720237424578,3.0,2986.6,2986.4,0.96444133]
["bitfinex","ETHUSD",1720237424783,2.32020271,2986.5,2986.4,0.96444133]
["bitfinex","ETHUSD",1720237424979,1.16010278,2986.5,2986.4,0.96444133]
["bitfinex","ETHUSD",1720237428083,3.0,2986.6,2986.4,0.96444133]
["bitfinex","ETHUSD",1720237428588,1.16006863,2986.5,2986.4,4.31295133]
["bitfinex","ETHUSD",1720237428795,3.0,2986.6,2986.5,3.3484]
["bitfinex","ETHUSD",1720237428997,4.16003093,2986.6,2986.5,3.48872077]
["bitfinex","ETHUSD",1720237430311,1.16003093,2986.6,2986.5,3.48872077]
["bitfinex","ETHUSD",1720237431410,3.29,2986.8,2986.5,3.48872077]
["bitfinex","ETHUSD",1720237431625,3.29,2986.8,2986.7,0.824]
["bitfinex","ETHUSD",1720237431828,4.45000869,2986.8,2986.7,0.824]
["bitfinex","ETHUSD",1720237431980,4.45000869,2986.8,2986.7,0.96416766]
["bitfinex","ETHUSD",1720237433825,1.16000869,2986.8,2986.7,4.31233766]
["bitfinex","ETHUSD",1720237434010,3.0,2987.3,2986.9,3.3479]
["bitfinex","ETHUSD",1720237434337,3.0,2987.3,2987.1,3.34766]
["bitfinex","ETHUSD",1720237434631,3.0,2987.6,2987.2,0.96368473]
["bitfinex","ETHUSD",1720237434860,0.109613,2988.0,2987.9,3.34683]
["bitfinex","ETHUSD",1720237435006,0.109613,2988.0,2987.9,7.028343]
["bitfinex","ETHUSD",1720237435203,0.109613,2988.0,2987.9,10.852343]
["bitfinex","ETHUSD",1720237435397,0.109613,2988.0,2987.9,10.98901863]
["bitfinex","ETHUSD",1720237435828,0.109613,2988.0,2987.9,10.65433563]
["bitfinex","ETHUSD",1720237442813,0.109613,2988.0,2987.9,14.00116563]
["bitfinex","ETHUSD",1720237443556,0.109613,2988.0,2987.9,13.96968763]
["bitfinex","ETHUSD",1720237449234,5.456,2989.3,2988.8,3.34574]
["bitfinex","ETHUSD",1720237449453,3.0,2989.1,2988.8,3.34574]
["bitfinex","ETHUSD",1720237449753,0.55,2989.2,2989.0,0.824]
["bitfinex","ETHUSD",1720237450252,0.55,2989.2,2989.1,0.13486874]
["bitfinex","ETHUSD",1720237453832,0.55,2989.2,2989.1,3.48034874]
["bitfinex","ETHUSD",1720237454492,0.55,2989.2,2989.1,6.82582874]
["bitfinex","ETHUSD",1720237456974,0.55,2989.2,2989.1,0.95886874]
["bitfinex","ETHUSD",1720237457379,0.55,2989.2,2989.1,0.13486874]
["bitfinex","ETHUSD",1720237457672,0.55,2989.2,2989.1,0.95886874]
["bitfinex","ETHUSD",1720237471512,0.55,2989.2,2989.1,0.13486874]
["bitfinex","ETHUSD",1720237471709,0.905,2989.2,2989.1,0.13486874]
["bitfinex","ETHUSD",1720237471913,3.0,2988.6,2988.1,2.3762]
["bitfinex","ETHUSD",1720237472125,3.0,2988.6,2988.5,0.824]
["bitfinex","ETHUSD",1720237472505,2.9364,2989.2,2988.5,0.824]
["bitfinex","ETHUSD",1720237472711,3.0,2988.9,2988.8,0.824]
["bitfinex","ETHUSD",1720237472912,4.15928298,2988.9,2988.8,0.824]
["bitfinex","ETHUSD",1720237473113,4.57521128,2988.9,2988.8,0.824]
["bitfinex","ETHUSD",1720237474112,3.4159283,2988.9,2988.8,0.824]
["bitfinex","ETHUSD",1720237474306,4.15924813,2988.9,2988.8,0.824]
["bitfinex","ETHUSD",1720237474842,3.55,2989.2,2988.8,4.16973]
["bitfinex","ETHUSD",1720237475019,3.55,2989.2,2989.1,0.824]
["bitfinex","ETHUSD",1720237475354,4.7090785,2989.2,2989.1,0.824]
["bitfinex","ETHUSD",1720237475641,1.7090785,2989.2,2989.1,0.824]
["bitfinex","ETHUSD",1720237475837,0.55,2989.2,2989.1,0.824]
["bitfinex","ETHUSD",1720237476043,0.55,2989.2,2989.1,4.16948]
["bitfinex","ETHUSD",1720237480125,0.55,2989.2,2989.1,7.51496]
["bitfinex","ETHUSD",1720237480337,14.09,2989.7,2989.6,3.34492]
["bitfinex","ETHUSD",1720237480545,10.76,2989.7,2989.6,4.16892]
["bitfinex","ETHUSD",1720237481838,10.76,2989.7,2989.3,3.34523]
["bitfinex","ETHUSD",1720237482719,10.76,2989.7,2989.5,3.34493]
["bitfinex","ETHUSD",1720237483223,3.0,2989.4,2988.9,3.34563]
["bitfinex","ETHUSD",1720237483851,3.0,2989.1,2988.9,3.3456]
["bitfinex","ETHUSD",1720237484649,3.0,2989.1,2989.0,0.13010808]
["bitfinex","ETHUSD",1720237485155,0.54,2989.3,2989.0,3.47570808]
["bitfinex","ETHUSD",1720237485469,0.54,2989.3,2989.1,3.3454]
["bitfinex","ETHUSD",1720237485626,0.54,2989.3,2989.1,3.47543165]
["bitfinex","ETHUSD",1720237486757,0.54,2989.3,2989.2,3.34537]
["bitfinex","ETHUSD",1720237486954,0.54,2989.3,2989.2,3.47540333]
["bitfinex","ETHUSD",1720237489045,0.54,2989.3,2989.2,6.82077333]
["bitfinex","ETHUSD",1720237491239,0.54,2989.3,2989.2,0.13003333]
["bitfinex","ETHUSD",1720237491456,0.54,2989.3,2989.0,3.34559]
["bitfinex","ETHUSD",1720237491760,0.54,2989.3,2989.1,3.47553362]
["bitfinex","ETHUSD",1720237492738,0.54,2989.3,2989.2,3.34537]
["bitfinex","ETHUSD",1720237493064,0.54,2989.3,2989.2,3.47534963]
["bitfinex","ETHUSD",1720237500166,0.54,2989.3,2989.2,0.12997963]
["bitfinex","ETHUSD",1720237500368,0.54,2989.3,2989.0,3.34557]
["bitfinex","ETHUSD",1720237500553,0.54,2989.3,2989.2,0.13009434]
["bitfinex","ETHUSD",1720237500863,3.84214,2989.3,2989.2,0.13009434]
["bitfinex","ETHUSD",1720237501072,5.00123233,2989.3,2988.8,3.34573]
["bitfinex","ETHUSD",1720237501271,5.00123233,2989.3,2988.7,5.31883]
["bitfinex","ETHUSD",1720237501272,3.54,2989.3,2988.9,3.47607]
["bitfinex","ETHUSD",1720237501576,3.0,2989.6,2989.1,3.3454]
["bitfinex","ETHUSD",1720237501883,3.0,2989.6,2989.3,3.34522]
["bitfinex","ETHUSD",1720237502233,3.0,2989.6,2989.4,0.12998789]
["bitfinex","ETHUSD",1720237502485,3.28,2989.7,2989.4,3.47511789]
["bitfinex","ETHUSD",1720237502636,3.28,2989.7,2989.5,3.34502]
["bitfinex","ETHUSD",1720237503063,3.28,2989.7,2989.6,0.12983508]
["bitfinex","ETHUSD",1720237503461,6.29956655,2989.7,2989.6,0.12983508]
["bitfinex","ETHUSD",1720237503764,3.0,2989.0,2988.5,3.34608]
["bitfinex","ETHUSD",1720237503967,3.0,2988.7,2988.2,3.34638]
["bitfinex","ETHUSD",1720237504131,3.0,2988.7,2988.4,3.34626]
["bitfinex","ETHUSD",1720237504535,3.0,2988.7,2988.4,3.34624]
["bitfinex","ETHUSD",1720237508054,3.0,2988.7,2988.5,3.34613]
["bitfinex","ETHUSD",1720237508661,3.0,2988.7,2988.3,3.3463]
["bitfinex","ETHUSD",1720237508865,3.0,2988.7,2988.2,3.34649]
["bitfinex","ETHUSD",1720237510866,3.0,2988.4,2987.8,3.0]
["bitfinex","ETHUSD",1720237511173,3.0,2988.4,2987.9,3.34672]
["bitfinex","ETHUSD",1720237511475,3.0,2988.4,2988.2,3.34645]
["bitfinex","ETHUSD",1720237511684,10.48,2988.8,2987.8,1.973]
["bitfinex","ETHUSD",1720237511871,10.48,2988.8,2987.8,4.973]
["bitfinex","ETHUSD",1720237512040,10.48,2988.8,2988.3,3.34638]
["bitfinex","ETHUSD",1720237512371,10.48,2988.8,2988.1,3.34658]
["bitfinex","ETHUSD",1720237513386,10.48,2988.8,2988.3,3.34638]
["bitfinex","ETHUSD",1720237513586,10.48,2988.8,2988.1,3.34658]
["bitfinex","ETHUSD",1720237513749,5.2722,2988.5,2988.0,3.34671]
["bitfinex","ETHUSD",1720237514059,5.2722,2988.5,2987.8,4.973]
["bitfinex","ETHUSD",1720237514261,5.2722,2988.5,2987.8,5.31989]
["bitfinex","ETHUSD",1720237514458,3.0,2987.9,2987.5,3.34718]
["bitfinex","ETHUSD",1720237514971,3.0,2987.9,2987.6,3.34711]
["bitfinex","ETHUSD",1720237515292,3.0,2987.9,2987.7,3.34703]
["bitfinex","ETHUSD",1720237515688,3.14984578,2988.5,2987.5,2.368]
["bitfinex","ETHUSD",1720237515689,2.62262578,2988.5,2987.5,2.368]
["bitfinex","ETHUSD",1720237515903,3.0,2988.7,2988.3,3.34635]
["bitfinex","ETHUSD",1720237516200,3.0,2988.6,2988.3,3.34635]
["bitfinex","ETHUSD",1720237516493,3.0,2988.6,2987.8,1.973]
["bitfinex","ETHUSD",1720237516494,3.0,2988.6,2988.0,3.34661]
["bitfinex","ETHUSD",1720237516792,3.0,2988.6,2988.1,3.34659]
["bitfinex","ETHUSD",1720237517160,3.0,2988.6,2988.0,3.34661]
["bitfinex","ETHUSD",1720237517365,3.0,2988.6,2988.1,3.34659]
["bitfinex","ETHUSD",1720237518162,3.33,2988.5,2988.3,3.34635]
["bitfinex","ETHUSD",1720237518765,3.33,2988.5,2988.1,3.34659]
["bitfinex","ETHUSD",1720237518975,3.33,2988.5,2987.9,3.34674]
["bitfinex","ETHUSD",1720237519283,3.33,2988.5,2987.5,5.368]
["bitfinex","ETHUSD",1720237519284,3.0,2988.0,2987.3,3.34748]
["bitfinex","ETHUSD",1720237519468,2.2722,2988.2,2987.4,3.34737]
["bitfinex","ETHUSD",1720237519469,3.0,2987.7,2987.4,3.34737]
["bitfinex","ETHUSD",1720237520054,3.0,2987.7,2987.5,3.34725]
["bitfinex","ETHUSD",1720237520259,3.0,2987.7,2987.3,3.34743]
["bitfinex","ETHUSD",1720237520558,3.0,2987.7,2987.3,3.34748]
["bitfinex","ETHUSD",1720237521192,3.0,2987.7,2987.4,3.34735]
["bitfinex","ETHUSD",1720237522992,3.0,2987.7,2987.2,3.34753]
["bitfinex","ETHUSD",1720237524507,3.0,2987.7,2987.3,3.34749]
["bitfinex","ETHUSD",1720237524810,3.0,2987.7,2987.4,3.34734]
["bitfinex","ETHUSD",1720237526193,3.0,2987.7,2987.2,8.66807]
["bitfinex","ETHUSD",1720237526356,3.0,2987.7,2987.3,3.34749]
["bitfinex","ETHUSD",1720237527697,3.0,2987.4,2987.0,3.0]
["bitfinex","ETHUSD",1720237527913,3.0,2987.4,2987.1,3.34771]
["bitfinex","ETHUSD",1720237529461,3.0,2987.4,2987.2,0.12830928]
["bitfinex","ETHUSD",1720237531670,3.0,2987.4,2987.2,3.47586928]
["bitfinex","ETHUSD",1720237533109,3.0,2987.7,2987.4,3.34736]
["bitfinex","ETHUSD",1720237533572,3.0,2987.7,2987.5,0.12819215]
["bitfinex","ETHUSD",1720237533974,3.33,2987.9,2987.5,3.47545215]
["bitfinex","ETHUSD",1720237534211,5.3774,2988.0,2987.6,3.34716]
["bitfinex","ETHUSD",1720237534392,3.0,2987.7,2987.5,0.12819215]
["bitfinex","ETHUSD",1720237534711,3.0,2987.7,2987.4,3.34736]
["bitfinex","ETHUSD",1720237534919,3.0,2987.7,2987.6,0.1280912]
["bitfinex","ETHUSD",1720237535269,3.0,2987.7,2987.6,0.12808631]
["bitfinex","ETHUSD",1720237536013,3.0,2987.7,2987.4,3.34736]
["bitfinex","ETHUSD",1720237536300,3.0,2987.7,2987.6,0.12808631]
["bitfinex","ETHUSD",1720237536511,3.0,2987.7,2987.5,0.12816282]
["bitfinex","ETHUSD",1720237536674,3.0,2987.7,2987.6,0.12808631]
["bitfinex","ETHUSD",1720237537076,3.0,2987.7,2987.4,3.34736]
["bitfinex","ETHUSD",1720237537309,3.0,2987.7,2987.6,0.12808631]
["bitfinex","ETHUSD",1720237537473,3.0,2987.7,2987.5,0.12816282]
["bitfinex","ETHUSD",1720237538774,3.0,2987.7,2987.5,3.47542282]
["bitfinex","ETHUSD",1720237540404,3.0,2987.7,2987.5,0.12816282]
["bitfinex","ETHUSD",1720237540887,2.3774,2987.6,2987.5,0.12816282]
["bitfinex","ETHUSD",1720237541225,3.0,2987.1,2986.4,1.973]
["bitfinex","ETHUSD",1720237541514,3.0,2987.1,2986.8,3.34805]
["bitfinex","ETHUSD",1720237542091,3.0,2987.1,2986.9,0.12863173]
["bitfinex","ETHUSD",1720237542911,2.3774,2987.6,2987.1,3.34768]
["bitfinex","ETHUSD",1720237542912,3.0,2987.4,2987.1,3.34768]
["bitfinex","ETHUSD",1720237543287,3.0,2987.4,2987.2,0.12835109]
["bitfinex","ETHUSD",1720237543893,3.0,2987.4,2987.2,3.47596109]
["bitfinex","ETHUSD",1720237544291,3.0,2987.3,2987.2,3.47596109]
["bitfinex","ETHUSD",1720237545278,3.0,2987.3,2987.2,0.12835109]
["bitfinex","ETHUSD",1720237547088,3.0,2987.3,2986.9,6.69586]
["bitfinex","ETHUSD",1720237547421,3.0,2987.3,2987.0,3.47630234]
["bitfinex","ETHUSD",1720237548413,3.0,2987.3,2987.1,3.34772]
["bitfinex","ETHUSD",1720237548611,3.0,2987.3,2987.1,3.47612581]
["bitfinex","ETHUSD",1720237551428,3.63613165,2987.2,2987.1,0.12840581]
["bitfinex","ETHUSD",1720237551724,3.0,2987.0,2986.7,3.3481]
["bitfinex","ETHUSD",1720237552311,3.0,2987.0,2986.4,3.0]
["bitfinex","ETHUSD",1720237552500,3.0,2987.0,2986.5,3.34831]
["bitfinex","ETHUSD",1720237552701,3.0,2987.0,2986.6,3.0]
["bitfinex","ETHUSD",1720237553438,0.35059661,2986.9,2986.6,3.0]
["bitfinex","ETHUSD",1720237553605,0.35059661,2986.9,2986.7,3.34811]
["bitfinex","ETHUSD",1720237554142,0.35059661,2986.9,2986.5,3.34831]
["bitfinex","ETHUSD",1720237556600,0.35059661,2986.9,2986.3,3.34859]
["bitfinex","ETHUSD",1720237556801,0.35059661,2986.9,2986.4,3.34849]
["bitfinex","ETHUSD",1720237559009,3.0,2986.7,2986.3,3.34859]
["bitfinex","ETHUSD",1720237559331,2.3401,2986.3,2985.9,6.69804]
["bitfinex","ETHUSD",1720237559530,2.3401,2986.3,2986.0,3.34895]
["bitfinex","ETHUSD",1720237559707,2.3401,2986.3,2985.9,3.34902]
["bitfinex","ETHUSD",1720237560108,2.3401,2986.3,2986.0,3.34892]
["bitfinex","ETHUSD",1720237560510,3.0,2986.4,2986.1,3.34883]
["bitfinex","ETHUSD",1720237563224,3.0,2986.4,2985.6,3.34931]
["bitfinex","ETHUSD",1720237563437,3.0,2986.1,2985.7,3.34926]
["bitfinex","ETHUSD",1720237563622,5.2614,2986.1,2985.7,3.34926]
["bitfinex","ETHUSD",1720237564255,3.0,2986.1,2985.9,3.34905]
["bitfinex","ETHUSD",1720237564833,5.2614,2986.5,2986.0,3.34885]
["bitfinex","ETHUSD",1720237565036,7.48,2986.7,2986.4,3.3485]
["bitfinex","ETHUSD",1720237565566,0.35059661,2986.9,2986.6,3.34828]
["bitfinex","ETHUSD",1720237565767,0.35059661,2986.9,2986.8,3.34806]
["bitfinex","ETHUSD",1720237566271,0.35059661,2986.9,2986.6,6.69648]
["bitfinex","ETHUSD",1720237566470,3.0,2986.8,2986.5,3.34839]
["bitfinex","ETHUSD",1720237566667,0.35059661,2986.9,2986.7,3.34817]
["bitfinex","ETHUSD",1720237566874,0.35059661,2986.9,2986.5,3.34832]
["bitfinex","ETHUSD",1720237567042,0.35059661,2986.9,2986.7,3.34815]
["bitfinex","ETHUSD",1720237567482,3.0,2986.7,2986.4,3.3485]
["bitfinex","ETHUSD",1720237568674,0.35063888,2986.6,2986.4,3.3485]
["bitfinex","ETHUSD",1720237568976,0.35063888,2986.6,2986.3,3.3486]
["bitfinex","ETHUSD",1720237569272,0.35063888,2986.6,2986.4,3.34845]
["bitfinex","ETHUSD",1720237570977,2.61203888,2986.6,2986.1,3.34881]
["bitfinex","ETHUSD",1720237572646,2.61203888,2986.6,2986.2,3.34873]
["bitfinex","ETHUSD",1720237573465,0.35063888,2986.6,2986.3,3.34859]
["bitfinex","ETHUSD",1720237574507,0.35063888,2986.6,2986.3,6.69711]
["bitfinex","ETHUSD",1720237574789,0.35063888,2986.6,2986.4,0.12948691]
["bitfinex","ETHUSD",1720237578978,2.4302,2986.5,2986.4,0.12948691]
["bitfinex","ETHUSD",1720237579291,2.4302,2986.5,2985.8,3.34913]
["bitfinex","ETHUSD",1720237579292,3.0,2986.3,2985.8,3.34913]
["bitfinex","ETHUSD",1720237581488,3.0,2986.3,2985.9,3.34906]
["bitfinex","ETHUSD",1720237581691,3.0,2986.3,2986.0,3.34887]
["bitfinex","ETHUSD",1720237584071,0.35069392,2986.2,2986.0,3.34887]
["bitfinex","ETHUSD",1720237584570,0.35069392,2986.2,2986.1,3.34884]
["bitfinex","ETHUSD",1720237585704,0.35069392,2986.2,2985.7,3.34926]
["bitfinex","ETHUSD",1720237586007,0.35069392,2986.2,2985.8,3.34918]
["bitfinex","ETHUSD",1720237586483,2.4804,2986.1,2985.8,3.34918]
["bitfinex","ETHUSD",1720237586686,3.0,2986.0,2985.6,3.3494]
["bitfinex","ETHUSD",1720237587002,3.0,2986.0,2985.4,3.34959]
["bitfinex","ETHUSD",1720237587183,3.0,2986.0,2985.5,3.34951]
["bitfinex","ETHUSD",1720237587975,3.0,2986.0,2985.4,3.34959]
["bitfinex","ETHUSD",1720237588173,2.4804,2985.6,2985.0,3.35004]
["bitfinex","ETHUSD",1720237588488,3.0,2985.4,2985.0,3.35004]
["bitfinex","ETHUSD",1720237589412,3.0,2985.4,2985.1,0.12839508]
["bitfinex","ETHUSD",1720237592720,2.4804,2985.6,2985.3,3.34974]
["bitfinex","ETHUSD",1720237593014,2.4804,2985.6,2985.4,0.12816522]
["bitfinex","ETHUSD",1720237593213,3.0,2985.7,2985.3,3.34974]
["bitfinex","ETHUSD",1720237593414,3.0,2985.7,2985.4,0.12816522]
["bitfinex","ETHUSD",1720237593615,7.48,2985.8,2985.5,3.34942]
["bitfinex","ETHUSD",1720237593814,7.48,2985.8,2985.6,0.12807563]
["bitfinex","ETHUSD",1720237594015,3.0,2986.0,2985.6,0.12807563]
["bitfinex","ETHUSD",1720237594816,3.0,2986.0,2985.6,3.47747563]
["bitfinex","ETHUSD",1720237595024,0.35069392,2986.2,2985.6,0.12807563]
["bitfinex","ETHUSD",1720237595199,2.10068378,2986.8,2986.1,5.32184]
["bitfinex","ETHUSD",1720237595200,7.48,2986.7,2986.1,5.32184]
["bitfinex","ETHUSD",1720237595385,3.0,2986.8,2986.2,0.12754268]
["bitfinex","ETHUSD",1720237595590,3.0,2986.8,2986.0,0.0669684]
["bitfinex","ETHUSD",1720237595789,3.0,2986.8,2986.3,3.34854]
["bitfinex","ETHUSD",1720237595984,3.0,2986.8,2986.4,0.12730635]
["bitfinex","ETHUSD",1720237596222,7.48,2987.1,2986.8,3.34806]
["bitfinex","ETHUSD",1720237596425,3.0,2987.5,2987.0,3.34773]
["bitfinex","ETHUSD",1720237596737,7.48,2987.6,2987.1,3.47447564]
["bitfinex","ETHUSD",1720237596920,0.35059864,2987.5,2987.1,3.47447564]
["bitfinex","ETHUSD",1720237598626,0.35059864,2987.5,2987.3,3.34749]
["bitfinex","ETHUSD",1720237598814,0.35059864,2987.5,2987.4,0.12589037]
["bitfinex","ETHUSD",1720237600634,0.35059864,2987.5,2987.4,3.47328037]
["bitfinex","ETHUSD",1720237602312,0.35059864,2987.5,2987.4,0.12589037]
["bitfinex","ETHUSD",1720237602833,0.35059864,2987.5,2987.1,3.34762]
["bitfinex","ETHUSD",1720237603039,0.35059864,2987.5,2987.2,0.12604096]
["bitfinex","ETHUSD",1720237603238,0.35059864,2987.5,2987.2,3.47364096]
["bitfinex","ETHUSD",1720237603420,0.35059864,2987.5,2987.3,3.34741]
["bitfinex","ETHUSD",1720237603623,7.48,2988.0,2987.4,0.12588792]
["bitfinex","ETHUSD",1720237603851,7.48,2988.0,2987.7,3.34697]
["bitfinex","ETHUSD",1720237604050,0.35053581,2987.9,2987.7,3.34697]
["bitfinex","ETHUSD",1720237604251,0.35053581,2987.9,2987.8,0.12558192]
["bitfinex","ETHUSD",1720237604548,0.35053581,2987.9,2987.5,3.34724]
["bitfinex","ETHUSD",1720237604736,0.35053581,2987.9,2987.8,0.12558192]
["bitfinex","ETHUSD",1720237604937,0.35053581,2987.9,2987.5,3.34724]
["bitfinex","ETHUSD",1720237605138,0.35053581,2987.9,2987.8,0.12558192]
["bitfinex","ETHUSD",1720237605359,0.35053581,2987.9,2987.5,3.34724]
["bitfinex","ETHUSD",1720237605513,0.35053581,2987.9,2987.8,0.12558192]
["bitfinex","ETHUSD",1720237606040,0.35053581,2987.9,2987.5,3.34724]
["bitfinex","ETHUSD",1720237606237,0.35053581,2987.9,2987.6,0.12573491]
["bitfinex","ETHUSD",1720237607415,0.35053581,2987.9,2987.8,3.34694]
["bitfinex","ETHUSD",1720237607614,7.48,2988.0,2987.9,3.34683]
["bitfinex","ETHUSD",1720237607816,7.48,2988.0,2987.9,3.47233543]
["bitfinex","ETHUSD",1720237609257,7.08,2988.0,2987.9,3.47233543]
["bitfinex","ETHUSD",1720237609764,10.08,2988.5,2987.9,3.47233543]
["bitfinex","ETHUSD",1720237609984,2.2668,2988.7,2987.9,3.47233543]
["bitfinex","ETHUSD",1720237610140,3.35050261,2988.4,2987.9,3.34683]
["bitfinex","ETHUSD",1720237610333,3.35050261,2988.4,2988.0,0.12542895]
["bitfinex","ETHUSD",1720237614064,3.0,2988.1,2988.0,0.12542895]
["bitfinex","ETHUSD",1720237614585,3.0,2988.1,2987.7,3.34704]
["bitfinex","ETHUSD",1720237614963,3.0,2988.1,2987.8,0.12534485]
["bitfinex","ETHUSD",1720237615152,3.0,2988.1,2987.7,3.34704]
["bitfinex","ETHUSD",1720237615363,3.0,2988.1,2987.8,0.12534485]
["bitfinex","ETHUSD",1720237615571,3.0,2988.1,2987.7,3.34704]
["bitfinex","ETHUSD",1720237615988,3.0,2988.1,2987.8,0.12534485]
["bitfinex","ETHUSD",1720237616305,0.35050261,2988.4,2987.8,3.34692]
["bitfinex","ETHUSD",1720237616588,0.35050261,2988.4,2987.9,3.47205836]
["bitfinex","ETHUSD",1720237616767,3.0,2988.3,2987.9,3.47205836]
["bitfinex","ETHUSD",1720237617290,3.0,2988.3,2987.9,0.12526836]
["bitfinex","ETHUSD",1720237617587,3.0,2988.3,2987.6,3.41406482]
["bitfinex","ETHUSD",1720237617790,3.0,2988.3,2987.9,3.34681]
["bitfinex","ETHUSD",1720237618093,3.0,2988.3,2988.0,0.12519188]
["bitfinex","ETHUSD",1720237619689,3.0,2988.3,2987.8,3.34685]
["bitfinex","ETHUSD",1720237619897,3.0,2988.3,2988.1,0.12488811]
["bitfinex","ETHUSD",1720237620095,3.0,2988.3,2987.9,3.34682]
["bitfinex","ETHUSD",1720237620300,3.0,2988.3,2988.2,0.12481164]
["bitfinex","ETHUSD",1720237620530,3.0,2988.3,2987.9,3.34682]
["bitfinex","ETHUSD",1720237620981,3.0,2988.3,2988.0,0.12496459]
["bitfinex","ETHUSD",1720237622587,3.0,2988.3,2987.8,3.34694]
["bitfinex","ETHUSD",1720237622793,3.0,2988.3,2987.9,0.12504107]
["bitfinex","ETHUSD",1720237623990,4.04305026,2988.3,2987.9,0.12504107]
["bitfinex","ETHUSD",1720237624180,3.0,2988.0,2987.9,0.12504107]
["bitfinex","ETHUSD",1720237624383,3.0,2988.0,2987.5,3.34716]
["bitfinex","ETHUSD",1720237624664,3.0,2988.0,2987.6,0.12528767]
["bitfinex","ETHUSD",1720237625674,3.0,2988.0,2987.6,3.47244767]
["bitfinex","ETHUSD",1720237625880,2.4786,2988.2,2987.6,3.47244767]
["bitfinex","ETHUSD",1720237626290,1.15952061,2988.1,2987.6,3.47244767]
["bitfinex","ETHUSD",1720237626487,2.4786,2988.2,2987.6,3.47244767]
["bitfinex","ETHUSD",1720237626704,0.35050261,2988.4,2987.9,3.34676]
["bitfinex","ETHUSD",1720237627170,0.35050261,2988.4,2988.0,3.47165126]
["bitfinex","ETHUSD",1720237627373,1.15942118,2988.3,2988.0,3.47165126]
["bitfinex","ETHUSD",1720237627670,0.35050261,2988.4,2988.0,3.47165126]
["bitfinex","ETHUSD",1720237628088,1.15942731,2988.3,2988.0,3.47165126]
["bitfinex","ETHUSD",1720237628285,0.35050261,2988.4,2988.0,3.47165126]
["bitfinex","ETHUSD",1720237628492,1.15942921,2988.3,2988.1,3.3466]
["bitfinex","ETHUSD",1720237628698,0.35050261,2988.4,2988.1,3.3466]
["bitfinex","ETHUSD",1720237628896,0.35050261,2988.4,2988.2,3.47122899]
["bitfinex","ETHUSD",1720237629608,1.15941477,2988.3,2988.2,0.12481899]
["bitfinex","ETHUSD",1720237629813,3.0,2988.2,2987.9,6.69353]
["bitfinex","ETHUSD",1720237630020,3.0,2988.2,2987.9,3.34676]
["bitfinex","ETHUSD",1720237630226,3.0,2988.2,2988.0,0.12493285]
["bitfinex","ETHUSD",1720237630819,3.0,2988.2,2988.0,3.47157285]
["bitfinex","ETHUSD",1720237631012,3.0,2988.2,2988.0,0.12493285]
["bitfinex","ETHUSD",1720237631497,1.15949621,2988.1,2988.0,0.12493285]
["bitfinex","ETHUSD",1720237632223,1.15948998,2988.1,2988.0,0.12493285]
["bitfinex","ETHUSD",1720237632384,4.05403898,2988.1,2987.5,3.34718]
["bitfinex","ETHUSD",1720237632713,1.15948998,2988.0,2987.6,0.12525591]
["bitfinex","ETHUSD",1720237632873,1.15948998,2988.0,2987.6,3.47241591]
["bitfinex","ETHUSD",1720237633577,1.15959432,2987.9,2987.6,3.47241591]
["bitfinex","ETHUSD",1720237633911,3.0,2988.2,2987.6,3.47241591]
["bitfinex","ETHUSD",1720237634068,1.15950331,2988.1,2987.6,3.47241591]
["bitfinex","ETHUSD",1720237634271,1.15950331,2988.0,2987.6,3.47241591]
["bitfinex","ETHUSD",1720237634476,1.15954035,2987.9,2987.6,0.12525591]
["bitfinex","ETHUSD",1720237634672,3.0,2988.2,2987.6,0.12525591]
["bitfinex","ETHUSD",1720237634874,1.15955247,2988.1,2987.6,3.3471]
["bitfinex","ETHUSD",1720237635109,1.15955247,2988.0,2987.7,0.12517941]
["bitfinex","ETHUSD",1720237635272,1.15955247,2987.9,2987.7,0.12517941]
["bitfinex","ETHUSD",1720237635478,3.0,2988.2,2987.7,0.12517941]
["bitfinex","ETHUSD",1720237635781,1.15953573,2988.1,2987.7,0.12517941]
["bitfinex","ETHUSD",1720237635980,1.15953573,2988.0,2987.7,0.12517941]
["bitfinex","ETHUSD",1720237636180,1.15953573,2988.1,2987.7,0.12517941]
["bitfinex","ETHUSD",1720237636385,1.15953573,2988.1,2987.5,8.66745]
["bitfinex","ETHUSD",1720237636592,1.15953573,2988.1,2987.6,3.47241811]
["bitfinex","ETHUSD",1720237636790,3.0,2988.2,2987.6,3.47241811]
["bitfinex","ETHUSD",1720237636987,1.15955821,2988.0,2987.6,3.47241811]
["bitfinex","ETHUSD",1720237637313,1.15955821,2987.9,2987.6,3.47241811]
["bitfinex","ETHUSD",1720237637512,1.15955821,2988.1,2987.6,3.47241811]
["bitfinex","ETHUSD",1720237637709,1.15950592,2988.0,2987.7,3.34704]
["bitfinex","ETHUSD",1720237637925,3.0,2988.2,2987.7,3.34704]
["bitfinex","ETHUSD",1720237638226,1.15953573,2988.1,2987.8,0.12511512]
["bitfinex","ETHUSD",1720237638394,1.15953573,2988.0,2987.7,3.34704]
["bitfinex","ETHUSD",1720237638584,3.0,2988.2,2987.8,0.12516154]
["bitfinex","ETHUSD",1720237638781,1.15953305,2988.1,2987.7,3.34704]
["bitfinex","ETHUSD",1720237638982,1.15953305,2988.1,2987.5,5.32019]
["bitfinex","ETHUSD",1720237638983,1.15953305,2988.0,2987.8,0.12516154]
["bitfinex","ETHUSD",1720237639218,3.0,2988.2,2987.6,3.34715]
["bitfinex","ETHUSD",1720237639429,1.15951252,2988.1,2987.7,0.12523315]
["bitfinex","ETHUSD",1720237639686,1.15951252,2988.0,2987.7,0.12523315]
["bitfinex","ETHUSD",1720237639828,5.2642,2987.8,2987.7,0.12523315]
["bitfinex","ETHUSD",1720237640026,6.42394234,2987.8,2987.3,3.34747]
["bitfinex","ETHUSD",1720237640251,1.15974234,2987.7,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237640458,1.15974234,2987.6,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237640632,5.2642,2987.8,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237640832,1.15972067,2987.7,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237641032,1.15972067,2987.6,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237641255,3.0,2987.8,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237641466,1.15965877,2987.7,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237641670,3.0,2987.8,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237641873,1.1596858,2987.6,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237642074,3.0,2987.8,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237642235,1.15968106,2987.7,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237642435,1.15968106,2987.6,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237642661,1.15968106,2987.7,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237642827,3.0,2987.8,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237643033,1.15967658,2987.7,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237643254,3.0,2987.8,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237643451,1.15967905,2987.7,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237643682,3.0,2987.8,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237643888,1.15967904,2987.7,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237644088,1.15967904,2987.6,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237644253,1.15967904,2987.7,2987.4,0.12096778]
["bitfinex","ETHUSD",1720237644652,1.15967904,2987.7,2987.4,3.46834778]
["bitfinex","ETHUSD",1720237645983,1.15967904,2987.7,2987.5,3.34721]
["bitfinex","ETHUSD",1720237646276,12.69470261,2988.4,2987.6,0.12081477]
["bitfinex","ETHUSD",1720237646479,1.15951061,2988.3,2987.6,0.12081477]
["bitfinex","ETHUSD",1720237646679,1.15951061,2988.2,2987.7,3.34704]
["bitfinex","ETHUSD",1720237646882,12.69470261,2988.4,2987.7,3.34704]
["bitfinex","ETHUSD",1720237647104,1.15950014,2988.1,2987.8,0.12066177]
["bitfinex","ETHUSD",1720237647250,10.08,2988.4,2988.0,3.34672]
["bitfinex","ETHUSD",1720237647449,1.15945436,2988.3,2988.1,0.12043232]
["bitfinex","ETHUSD",1720237647681,1.15945436,2988.2,2988.0,3.3467]
["bitfinex","ETHUSD",1720237647885,1.15945436,2988.3,2988.2,0.12035585]
["bitfinex","ETHUSD",1720237648058,1.15945436,2988.3,2988.1,0.12043232]
["bitfinex","ETHUSD",1720237650269,1.1594554,2988.2,2988.1,0.12043232]
["bitfinex","ETHUSD",1720237651254,2.10902449,2988.6,2988.1,3.46703232]
["bitfinex","ETHUSD",1720237651461,1.15939186,2988.5,2988.2,3.34649]
["bitfinex","ETHUSD",1720237651712,1.15939186,2988.4,2988.3,0.12027938]
["bitfinex","ETHUSD",1720237651859,1.15939186,2988.5,2988.3,0.12027938]
["bitfinex","ETHUSD",1720237652061,1.15939186,2988.5,2988.2,3.34649]
["bitfinex","ETHUSD",1720237652363,1.15939186,2988.4,2988.3,0.12027938]
["bitfinex","ETHUSD",1720237652755,1.15939186,2988.4,2988.2,3.34649]
["bitfinex","ETHUSD",1720237652956,3.0,2988.7,2988.3,0.12027938]
["bitfinex","ETHUSD",1720237653151,1.15937692,2988.6,2988.3,0.12027938]
["bitfinex","ETHUSD",1720237653366,1.15937692,2988.5,2988.2,3.34649]
["bitfinex","ETHUSD",1720237653589,3.0,2988.7,2988.4,0.12010576]
["bitfinex","ETHUSD",1720237653757,1.15937954,2988.6,2988.3,0.12018222]
["bitfinex","ETHUSD",1720237653955,1.15937954,2988.5,2988.2,3.34649]
["bitfinex","ETHUSD",1720237654280,1.1593795,2988.4,2988.3,0.12018222]
["bitfinex","ETHUSD",1720237654792,1.1593795,2988.4,2988.2,3.34649]
["bitfinex","ETHUSD",1720237654962,3.0,2988.7,2988.3,0.12018222]
["bitfinex","ETHUSD",1720237655297,1.15937898,2988.6,2987.9,9.05731]
["bitfinex","ETHUSD",1720237655506,1.15937898,2988.5,2988.0,3.34664]
["bitfinex","ETHUSD",1720237655669,1.15937898,2988.6,2988.0,3.4670395]
["bitfinex","ETHUSD",1720237655874,1.15937898,2988.6,2988.3,0.823]
["bitfinex","ETHUSD",1720237656074,2.39657594,2988.6,2988.4,0.12009362]
["bitfinex","ETHUSD",1720237656275,1.15937898,2988.5,2988.4,0.12009362]
["bitfinex","ETHUSD",1720237656994,1.23719696,2988.6,2988.4,0.12009362]
["bitfinex","ETHUSD",1720237657171,1.15941758,2988.5,2988.4,0.12009362]
["bitfinex","ETHUSD",1720237657800,1.15941758,2988.5,2988.3,0.823]
["bitfinex","ETHUSD",1720237658006,3.0,2988.7,2988.4,0.12010333]
["bitfinex","ETHUSD",1720237658163,1.15937772,2988.6,2988.5,0.823]
["bitfinex","ETHUSD",1720237658599,1.15937772,2988.6,2988.5,0.94302688]
["bitfinex","ETHUSD",1720237658798,3.29,2988.8,2988.5,0.94302688]
["bitfinex","ETHUSD",1720237659099,3.29,2988.8,2988.7,0.823]
["bitfinex","ETHUSD",1720237659605,3.29,2988.8,2988.7,0.94287398]
["bitfinex","ETHUSD",1720237661810,7.08,2989.3,2988.7,3.46573398]
["bitfinex","ETHUSD",1720237662010,3.0,2989.5,2988.8,0.06691098]
["bitfinex","ETHUSD",1720237662312,1.15905139,2989.4,2989.1,3.34547]
["bitfinex","ETHUSD",1720237662519,3.0,2989.5,2989.1,3.34547]
["bitfinex","ETHUSD",1720237662685,2.4188,2989.6,2989.2,0.11934853]
["bitfinex","ETHUSD",1720237663225,3.0,2989.4,2989.2,0.11934853]
["bitfinex","ETHUSD",1720237665015,3.0,2989.4,2989.2,3.46471853]
["bitfinex","ETHUSD",1720237667798,10.08,2989.7,2989.2,3.46471853]
["bitfinex","ETHUSD",1720237667989,3.0,2989.4,2989.2,3.46471853]
["bitfinex","ETHUSD",1720237670230,10.08,2989.7,2989.3,3.34525]
["bitfinex","ETHUSD",1720237670404,3.0,2989.7,2989.3,3.34525]
["bitfinex","ETHUSD",1720237670714,3.0,2989.7,2989.4,3.46407105]
["bitfinex","ETHUSD",1720237678299,3.54188,2989.7,2989.4,0.11893105]
["bitfinex","ETHUSD",1720237678511,3.0,2989.4,2989.1,3.3454]
["bitfinex","ETHUSD",1720237678710,0.54188,2989.7,2989.1,3.3454]
["bitfinex","ETHUSD",1720237678711,3.0,2989.7,2989.1,6.69078]
["bitfinex","ETHUSD",1720237678907,3.0,2989.4,2989.1,6.69078]
["bitfinex","ETHUSD",1720237679511,3.0,2989.4,2989.2,0.11898433]
["bitfinex","ETHUSD",1720237680028,3.0,2989.4,2989.2,3.46435433]
["bitfinex","ETHUSD",1720237682411,3.0,2989.4,2989.2,0.11898433]
["bitfinex","ETHUSD",1720237682634,3.0,2989.4,2989.1,3.34547]
["bitfinex","ETHUSD",1720237683006,3.0,2989.4,2989.2,0.11898918]
["bitfinex","ETHUSD",1720237683341,3.0,2989.4,2988.8,1.974]
["bitfinex","ETHUSD",1720237683342,3.0,2989.1,2988.8,1.974]
["bitfinex","ETHUSD",1720237683630,3.0,2988.8,2988.4,3.34622]
["bitfinex","ETHUSD",1720237683806,3.0,2988.8,2987.2,3.34755]
["bitfinex","ETHUSD",1720237683807,3.0,2988.8,2987.8,3.34685]
["bitfinex","ETHUSD",1720237684007,3.0,2988.2,2987.8,3.34692]
["bitfinex","ETHUSD",1720237684233,3.0,2988.2,2988.1,0.823]
["bitfinex","ETHUSD",1720237685432,3.0,2988.5,2988.1,0.823]
["bitfinex","ETHUSD",1720237685628,3.0,2988.5,2988.4,0.823]
["bitfinex","ETHUSD",1720237686013,7.08,2988.9,2988.4,0.823]
["bitfinex","ETHUSD",1720237686240,15.2321,2989.1,2988.6,3.34604]
["bitfinex","ETHUSD",1720237686241,3.54,2989.1,2988.6,3.34604]
["bitfinex","ETHUSD",1720237686447,1.15924952,2989.0,2988.6,3.34604]
["bitfinex","ETHUSD",1720237686619,4.93,2989.1,2988.9,0.823]
["bitfinex","ETHUSD",1720237686820,1.15925942,2989.0,2988.9,0.823]
["bitfinex","ETHUSD",1720237687122,0.54,2989.1,2988.9,0.823]
["bitfinex","ETHUSD",1720237687526,0.54,2989.1,2988.9,4.16862]
["bitfinex","ETHUSD",1720237687826,0.54,2989.1,2988.9,3.34562]
["bitfinex","ETHUSD",1720237689447,0.54,2989.1,2989.0,3.3456]
["bitfinex","ETHUSD",1720237689651,7.08,2989.3,2989.0,3.3456]
["bitfinex","ETHUSD",1720237689858,3.0,2989.5,2989.0,3.3456]
["bitfinex","ETHUSD",1720237690546,7.08,2989.7,2989.2,3.34537]
["bitfinex","ETHUSD",1720237690724,1.15896348,2989.6,2989.3,3.34519]
["bitfinex","ETHUSD",1720237690919,6.33,2989.9,2989.3,3.34519]
["bitfinex","ETHUSD",1720237691218,1.84596222,2989.8,2989.3,3.34519]
["bitfinex","ETHUSD",1720237691422,1.15896222,2989.7,2989.3,3.34519]
["bitfinex","ETHUSD",1720237691622,1.15894119,2989.6,2989.3,3.34519]
["bitfinex","ETHUSD",1720237691834,6.33,2989.9,2989.3,3.34519]
["bitfinex","ETHUSD",1720237692034,1.15895303,2989.8,2989.3,3.34519]
["bitfinex","ETHUSD",1720237692241,1.15895303,2989.7,2989.3,3.34519]
["bitfinex","ETHUSD",1720237692458,1.15895303,2989.6,2989.3,3.34519]
["bitfinex","ETHUSD",1720237692752,6.33,2989.9,2989.3,3.34519]
["bitfinex","ETHUSD",1720237692957,1.15894689,2989.8,2989.3,3.34519]
["bitfinex","ETHUSD",1720237693143,1.15894689,2989.7,2989.3,3.34519]
["bitfinex","ETHUSD",1720237693444,7.95904434,2989.9,2989.3,3.34519]
["bitfinex","ETHUSD",1720237693645,1.15894609,2989.8,2989.3,3.34519]
["bitfinex","ETHUSD",1720237693953,1.15894609,2989.7,2989.3,3.34519]
["bitfinex","ETHUSD",1720237694161,6.33,2989.9,2989.3,3.34519]
["bitfinex","ETHUSD",1720237694454,1.1589525,2989.8,2989.3,3.34519]
["bitfinex","ETHUSD",1720237694621,1.1589525,2989.7,2989.4,0.1146679]
["bitfinex","ETHUSD",1720237694939,1.1589525,2989.6,2989.4,0.1146679]
["bitfinex","ETHUSD",1720237695146,1.1589525,2989.8,2989.4,0.1146679]
["bitfinex","ETHUSD",1720237695657,1.1589525,2989.8,2989.6,3.34492]
["bitfinex","ETHUSD",1720237695959,6.28,2990.2,2989.6,3.34492]
["bitfinex","ETHUSD",1720237695960,6.68,2990.7,2990.2,3.34419]
["bitfinex","ETHUSD",1720237696161,4.15857656,2990.6,2990.2,3.34419]
["bitfinex","ETHUSD",1720237696355,3.0,2990.6,2990.2,3.34419]
["bitfinex","ETHUSD",1720237696556,3.0,2990.6,2990.2,3.34416]
["bitfinex","ETHUSD",1720237696760,3.0,2990.6,2990.3,3.45803042]
["bitfinex","ETHUSD",1720237698544,3.0,2990.6,2990.3,0.11398042]
["bitfinex","ETHUSD",1720237699137,3.0,2990.6,2990.3,3.45811042]
["bitfinex","ETHUSD",1720237700168,0.109613,2991.0,2990.3,0.11398042]
["bitfinex","ETHUSD",1720237700364,0.109613,2991.0,2990.6,3.34371]
["bitfinex","ETHUSD",1720237700581,3.109613,2991.0,2990.6,3.34371]
["bitfinex","ETHUSD",1720237700850,3.109613,2991.0,2990.7,3.45710611]
["bitfinex","ETHUSD",1720237701370,3.109613,2991.0,2990.7,0.11343611]
["bitfinex","ETHUSD",1720237701575,0.109613,2991.0,2990.9,3.34347]
["bitfinex","ETHUSD",1720237701862,0.109613,2991.0,2990.9,6.68694]
["bitfinex","ETHUSD",1720237702076,0.109613,2991.0,2990.9,6.80022343]
["bitfinex","ETHUSD",1720237702268,0.109613,2991.0,2990.9,10.14369343]
["bitfinex","ETHUSD",1720237702468,0.109613,2991.0,2990.9,6.80022343]
["bitfinex","ETHUSD",1720237703685,0.109613,2991.0,2990.9,3.45675343]
["bitfinex","ETHUSD",1720237703990,0.109613,2991.0,2990.9,7.81065343]
["bitfinex","ETHUSD",1720237704188,0.109613,2991.0,2990.9,2.08728343]
["bitfinex","ETHUSD",1720237704387,0.109613,2991.0,2990.9,0.11328343]
["bitfinex","ETHUSD",1720237704891,3.0,2990.8,2990.3,1.974]
["bitfinex","ETHUSD",1720237705770,3.0,2990.8,2990.3,5.31813]
["bitfinex","ETHUSD",1720237706463,3.0,2990.8,2990.3,1.974]
["bitfinex","ETHUSD",1720237706668,3.0,2990.5,2990.1,3.34436]
["bitfinex","ETHUSD",1720237706888,3.3109613,2990.8,2990.1,3.34436]
["bitfinex","ETHUSD",1720237707185,3.0,2990.8,2990.1,3.34436]
["bitfinex","ETHUSD",1720237708974,3.0,2990.0,2989.6,2.3799]
["bitfinex","ETHUSD",1720237709165,3.0,2990.0,2989.6,3.34488]
["bitfinex","ETHUSD",1720237709360,3.0,2990.0,2989.7,0.11378229]
["bitfinex","ETHUSD",1720237709593,3.0,2990.0,2989.7,3.45856229]
["bitfinex","ETHUSD",1720237710105,3.0,2990.3,2989.8,3.34461]
["bitfinex","ETHUSD",1720237710478,3.0,2990.3,2989.9,0.11361019]
["bitfinex","ETHUSD",1720237710987,3.0,2989.6,2989.0,3.34556]
["bitfinex","ETHUSD",1720237711165,3.0,2989.6,2989.0,3.3455]
["bitfinex","ETHUSD",1720237711369,3.0,2989.6,2989.1,3.45971761]
["bitfinex","ETHUSD",1720237711682,3.0,2989.3,2989.1,0.11425761]
["bitfinex","ETHUSD",1720237712081,3.0,2989.3,2988.9,5.3197]
["bitfinex","ETHUSD",1720237712262,3.0,2989.3,2989.2,0.11418118]
["bitfinex","ETHUSD",1720237712665,3.0,2989.3,2988.9,5.3197]
["bitfinex","ETHUSD",1720237712966,3.54,2989.6,2989.1,3.34539]
["bitfinex","ETHUSD",1720237713394,3.54,2989.6,2989.2,0.11418118]
["bitfinex","ETHUSD",1720237713598,0.35033253,2989.5,2989.2,0.11418118]
["bitfinex","ETHUSD",1720237714370,3.0,2989.3,2989.2,0.11418118]
["bitfinex","ETHUSD",1720237714988,3.0,2989.3,2988.9,5.3197]
["bitfinex","ETHUSD",1720237715194,3.0,2989.3,2989.2,0.11418118]
["bitfinex","ETHUSD",1720237715424,3.0,2989.3,2989.1,3.34541]
["bitfinex","ETHUSD",1720237715721,3.0,2989.3,2989.2,0.11418118]
["bitfinex","ETHUSD",1720237716090,5.4308,2989.3,2989.2,0.11418118]
["bitfinex","ETHUSD",1720237716427,3.0,2988.9,2988.5,3.34606]
["bitfinex","ETHUSD",1720237716926,3.0,2988.9,2988.6,0.11487145]
["bitfinex","ETHUSD",1720237717492,3.0,2988.9,2988.6,3.46089145]
["bitfinex","ETHUSD",1720237717686,9.1108,2989.3,2988.6,3.46089145]
["bitfinex","ETHUSD",1720237717687,9.68,2989.3,2988.7,3.34592]
["bitfinex","ETHUSD",1720237717888,9.68,2989.3,2988.8,0.11478616]
["bitfinex","ETHUSD",1720237718134,10.68303325,2989.3,2988.8,0.11478616]
["bitfinex","ETHUSD",1720237718289,10.68303325,2989.3,2988.7,3.34592]
["bitfinex","ETHUSD",1720237718626,10.68303325,2989.3,2988.8,0.11478616]
["bitfinex","ETHUSD",1720237718988,10.68303325,2989.3,2988.7,3.34592]
["bitfinex","ETHUSD",1720237719194,9.68,2989.3,2988.9,0.11470972]
["bitfinex","ETHUSD",1720237719503,9.68,2989.3,2988.7,3.34592]
["bitfinex","ETHUSD",1720237719711,3.0,2989.3,2988.7,3.34592]
["bitfinex","ETHUSD",1720237720099,3.0,2989.3,2988.8,0.11478616]
["bitfinex","ETHUSD",1720237720531,3.0,2989.3,2988.7,3.34592]
["bitfinex","ETHUSD",1720237720725,3.0,2989.3,2988.9,0.11470972]
["bitfinex","ETHUSD",1720237721128,3.33503325,2989.3,2989.0,0.11492528]
["bitfinex","ETHUSD",1720237721525,3.33503325,2989.3,2989.1,0.11484885]
["bitfinex","ETHUSD",1720237721841,3.33503325,2989.3,2988.7,3.34592]
["bitfinex","ETHUSD",1720237722045,3.33503325,2989.3,2989.2,0.11477243]
["bitfinex","ETHUSD",1720237722341,3.33503325,2989.3,2988.7,3.34592]
["bitfinex","ETHUSD",1720237722955,3.0,2989.3,2988.8,0.11509505]
["bitfinex","ETHUSD",1720237723103,3.0,2989.3,2988.7,3.34592]
["bitfinex","ETHUSD",1720237723308,3.0,2989.3,2988.8,0.11509263]
["bitfinex","ETHUSD",1720237723542,3.0,2989.3,2988.9,3.34569]
["bitfinex","ETHUSD",1720237724042,3.0,2989.3,2989.0,0.11493976]
["bitfinex","ETHUSD",1720237724411,3.0,2989.3,2989.0,3.46051976]
["bitfinex","ETHUSD",1720237724704,3.0,2989.3,2989.0,0.11493976]
["bitfinex","ETHUSD",1720237725139,3.0,2989.3,2988.7,5.31991]
["bitfinex","ETHUSD",1720237725323,3.0,2989.3,2988.8,0.11504918]
["bitfinex","ETHUSD",1720237725701,3.0,2989.3,2988.8,3.34581]
["bitfinex","ETHUSD",1720237725956,0.35033253,2989.5,2988.9,0.11497274]
["bitfinex","ETHUSD",1720237725957,3.0,2989.0,2988.9,0.11497274]
["bitfinex","ETHUSD",1720237726664,3.0,2989.0,2988.5,3.3461]
["bitfinex","ETHUSD",1720237726946,3.0,2989.0,2988.9,0.11497274]
["bitfinex","ETHUSD",1720237727128,3.0,2989.0,2988.5,3.3461]
["bitfinex","ETHUSD",1720237727549,3.0,2989.0,2988.6,3.46123207]
["bitfinex","ETHUSD",1720237728765,0.35038772,2988.9,2988.6,0.11520207]
["bitfinex","ETHUSD",1720237733690,3.0,2988.7,2988.2,3.34649]
["bitfinex","ETHUSD",1720237734960,3.0,2988.7,2988.0,5.32068]
["bitfinex","ETHUSD",1720237735163,3.0,2988.4,2987.6,3.34716]
["bitfinex","ETHUSD",1720237735367,3.0,2988.1,2987.5,1.974]
["bitfinex","ETHUSD",1720237736966,3.0,2988.1,2987.5,5.32127]
["bitfinex","ETHUSD",1720237739363,3.0,2988.1,2987.6,0.11617689]
["bitfinex","ETHUSD",1720237740660,3.0,2988.1,2987.4,3.34738]
["bitfinex","ETHUSD",1720237740857,3.0,2987.8,2987.7,0.11623567]
["bitfinex","ETHUSD",1720237741064,3.0,2987.8,2987.1,1.974]
["bitfinex","ETHUSD",1720237741682,3.0,2987.8,2987.2,0.11662304]
["bitfinex","ETHUSD",1720237741852,3.0,2987.8,2987.2,3.46423304]
["bitfinex","ETHUSD",1720237744080,3.89417083,2987.8,2987.2,0.11662304]
["bitfinex","ETHUSD",1720237744590,3.0,2987.4,2987.2,0.11662304]
["bitfinex","ETHUSD",1720237744995,3.0,2987.4,2986.7,1.974]
["bitfinex","ETHUSD",1720237745157,3.0,2987.4,2987.3,0.11689435]
["bitfinex","ETHUSD",1720237745579,3.0,2987.4,2986.9,3.34787]
["bitfinex","ETHUSD",1720237745978,3.0,2987.4,2987.0,0.11668059]
["bitfinex","ETHUSD",1720237746388,3.0,2987.7,2987.1,3.34771]
["bitfinex","ETHUSD",1720237746686,3.0,2987.7,2987.2,3.46413753]
["bitfinex","ETHUSD",1720237747559,7.03039083,2987.8,2987.3,3.3474]
["bitfinex","ETHUSD",1720237747768,7.03039083,2987.8,2987.5,3.34727]
["bitfinex","ETHUSD",1720237747967,7.03039083,2987.8,2987.6,0.11623357]
["bitfinex","ETHUSD",1720237748684,7.03039083,2987.8,2987.3,3.3474]
["bitfinex","ETHUSD",1720237748871,7.03039083,2987.8,2987.7,0.11615465]
["bitfinex","ETHUSD",1720237749071,0.35039083,2987.8,2987.5,3.34726]
["bitfinex","ETHUSD",1720237749271,0.35039083,2987.8,2987.7,0.11615465]
["bitfinex","ETHUSD",1720237749589,0.35039083,2987.8,2987.7,0.11612566]
["bitfinex","ETHUSD",1720237749887,0.35039083,2987.8,2987.6,3.34716]
["bitfinex","ETHUSD",1720237750090,0.35039083,2987.8,2987.7,0.11612082]
["bitfinex","ETHUSD",1720237750675,6.68,2988.3,2988.0,3.34671]
["bitfinex","ETHUSD",1720237750991,9.68,2988.3,2988.1,0.1157883]
["bitfinex","ETHUSD",1720237751193,0.35032784,2988.2,2988.1,6.8089883]
["bitfinex","ETHUSD",1720237751381,6.68,2988.9,2988.3,3.34633]
["bitfinex","ETHUSD",1720237751695,3.0,2989.1,2988.4,0.11555406]
["bitfinex","ETHUSD",1720237751992,3.0,2989.1,2988.5,3.34608]
["bitfinex","ETHUSD",1720237752197,0.35030534,2989.0,2988.4,0.11555406]
["bitfinex","ETHUSD",1720237752627,3.0,2988.8,2988.5,0.11524328]
["bitfinex","ETHUSD",1720237752826,5.76693053,2988.8,2988.5,0.11524328]
["bitfinex","ETHUSD",1720237752979,3.0,2988.2,2987.8,3.34687]
["bitfinex","ETHUSD",1720237753177,3.0,2988.2,2987.9,0.1156055]
["bitfinex","ETHUSD",1720237754208,3.0,2987.9,2987.5,1.974]
["bitfinex","ETHUSD",1720237754384,3.0,2987.9,2987.4,3.34732]
["bitfinex","ETHUSD",1720237755319,3.0,2987.9,2987.5,3.34722]
["bitfinex","ETHUSD",1720237756113,3.0,2987.9,2987.3,3.34741]
["bitfinex","ETHUSD",1720237757008,3.0,2987.8,2987.1,5.32164]
["bitfinex","ETHUSD",1720237757210,3.0,2987.5,2987.1,3.34764]
["bitfinex","ETHUSD",1720237757415,3.0,2987.5,2987.2,3.3476]
["bitfinex","ETHUSD",1720237757788,3.0,2987.5,2987.1,3.34764]
["bitfinex","ETHUSD",1720237757993,3.0,2987.5,2986.9,3.34786]
["bitfinex","ETHUSD",1720237758176,3.0,2987.5,2987.0,3.34775]
["bitfinex","ETHUSD",1720237758810,3.0,2987.5,2986.9,3.34786]
["bitfinex","ETHUSD",1720237759518,3.0,2987.5,2987.0,3.3478]
["bitfinex","ETHUSD",1720237763322,3.0,2987.0,2986.7,3.34814]
["bitfinex","ETHUSD",1720237764500,3.0,2987.0,2986.5,6.6967]
["bitfinex","ETHUSD",1720237764834,3.0,2987.0,2986.5,3.34832]
["bitfinex","ETHUSD",1720237765863,3.0,2987.0,2986.3,3.34857]
["bitfinex","ETHUSD",1720237766013,3.0,2987.0,2986.4,3.3485]
["bitfinex","ETHUSD",1720237767335,3.3504209,2987.0,2986.4,3.3485]
["bitfinex","ETHUSD",1720237767537,3.3504209,2987.0,2986.3,3.34857]
["bitfinex","ETHUSD",1720237767538,3.3504209,2987.0,2986.5,3.34839]
["bitfinex","ETHUSD",1720237769449,3.3504209,2987.0,2986.6,0.11469285]
["bitfinex","ETHUSD",1720237770538,3.3504209,2987.0,2986.6,3.46296285]
["bitfinex","ETHUSD",1720237772653,0.3504209,2987.0,2986.8,3.34802]
["bitfinex","ETHUSD",1720237772827,0.3504209,2987.0,2986.9,6.76285565]
["bitfinex","ETHUSD",1720237773016,6.68,2987.4,2987.2,3.34755]
["bitfinex","ETHUSD",1720237773210,0.35039527,2987.4,2987.2,3.34755]
["bitfinex","ETHUSD",1720237773422,0.35039527,2987.4,2987.3,0.11415711]
["bitfinex","ETHUSD",1720237773653,0.35039527,2987.4,2987.2,6.69507]
["bitfinex","ETHUSD",1720237773858,3.0,2987.6,2987.3,0.11415711]
["bitfinex","ETHUSD",1720237774229,3.0,2987.6,2987.2,6.69507]
["bitfinex","ETHUSD",1720237774461,3.0,2987.6,2987.4,0.1140806]
["bitfinex","ETHUSD",1720237774743,3.0,2987.6,2987.3,0.11415711]
["bitfinex","ETHUSD",1720237774943,3.0,2987.6,2987.5,0.11400409]
["bitfinex","ETHUSD",1720237775114,3.0,2987.6,2987.4,0.1140806]
["bitfinex","ETHUSD",1720237775315,3.0,2987.6,2987.5,0.11400409]
["bitfinex","ETHUSD",1720237775714,3.0,2987.6,2987.0,3.34776]
["bitfinex","ETHUSD",1720237775939,3.0,2987.6,2987.2,3.34755]
["bitfinex","ETHUSD",1720237776141,3.0,2987.6,2987.2,6.69506]
["bitfinex","ETHUSD",1720237776347,3.0,2987.6,2987.3,0.11428278]
["bitfinex","ETHUSD",1720237776732,3.0,2987.6,2987.2,6.69506]
["bitfinex","ETHUSD",1720237776941,3.0,2987.6,2987.4,0.11420626]
["bitfinex","ETHUSD",1720237777117,3.0,2987.6,2987.3,0.11428278]
["bitfinex","ETHUSD",1720237777317,3.0,2987.6,2987.5,0.11412975]
["bitfinex","ETHUSD",1720237777544,3.0,2987.6,2987.4,0.11420626]
["bitfinex","ETHUSD",1720237777843,3.0,2987.6,2987.5,0.11412975]
["bitfinex","ETHUSD",1720237778248,3.0,2987.6,2987.2,3.34751]
["bitfinex","ETHUSD",1720237778572,3.53007,2987.6,2987.5,0.11412975]
["bitfinex","ETHUSD",1720237778758,3.0,2987.2,2986.8,3.34798]
["bitfinex","ETHUSD",1720237779235,3.0,2987.2,2986.9,3.46254339]
["bitfinex","ETHUSD",1720237781264,3.0,2987.2,2987.0,3.34783]
["bitfinex","ETHUSD",1720237781761,3.0,2987.2,2987.1,0.11448658]
["bitfinex","ETHUSD",1720237782134,3.0,2987.2,2986.8,3.34797]
["bitfinex","ETHUSD",1720237782339,3.0,2987.2,2987.1,0.11448175]
["bitfinex","ETHUSD",1720237782538,5.6007,2987.2,2987.1,0.11448175]
["bitfinex","ETHUSD",1720237782774,3.0,2986.6,2986.2,3.34868]
["bitfinex","ETHUSD",1720237782981,5.3007,2986.6,2986.0,3.34887]
["bitfinex","ETHUSD",1720237783160,3.0,2986.3,2986.0,3.34887]
["bitfinex","ETHUSD",1720237783537,3.0,2986.3,2986.0,6.69774]
["bitfinex","ETHUSD",1720237783873,3.0,2986.3,2986.0,3.34887]
["bitfinex","ETHUSD",1720237784438,3.0,2986.3,2986.1,0.11531013]
["bitfinex","ETHUSD",1720237787057,3.0,2986.3,2985.8,3.34912]
["bitfinex","ETHUSD",1720237787271,3.0,2986.3,2986.2,0.11563736]
["bitfinex","ETHUSD",1720237787481,3.0,2986.3,2985.8,3.34912]
["bitfinex","ETHUSD",1720237787675,3.0,2986.3,2986.2,0.11563978]
["bitfinex","ETHUSD",1720237787869,3.0,2986.3,2986.1,3.34876]
["bitfinex","ETHUSD",1720237788174,3.0,2986.3,2986.2,0.11563978]
["bitfinex","ETHUSD",1720237788672,3.0,2986.3,2986.2,0.11564946]
["bitfinex","ETHUSD",1720237788853,3.0,2986.3,2985.8,3.34913]
["bitfinex","ETHUSD",1720237789061,3.0,2986.3,2986.2,0.11564946]
["bitfinex","ETHUSD",1720237789374,3.0,2986.3,2985.8,3.34908]
["bitfinex","ETHUSD",1720237789576,3.0,2986.3,2986.2,0.11564462]
["bitfinex","ETHUSD",1720237789776,3.0,2986.3,2985.8,3.34908]
["bitfinex","ETHUSD",1720237790310,3.0,2986.3,2985.9,0.11587436]
["bitfinex","ETHUSD",1720237790520,3.0,2986.3,2986.0,3.34893]
["bitfinex","ETHUSD",1720237790822,3.0,2986.3,2986.1,0.11572603]
["bitfinex","ETHUSD",1720237793703,3.0,2986.3,2986.1,3.46456603]
["bitfinex","ETHUSD",1720237794211,3.0,2986.3,2986.1,0.11572603]
["bitfinex","ETHUSD",1720237794374,3.0,2986.3,2985.9,3.34899]
["bitfinex","ETHUSD",1720237794569,3.0,2986.3,2986.0,0.1116766]
["bitfinex","ETHUSD",1720237795537,3.3,2986.3,2986.0,0.1116766]
["bitfinex","ETHUSD",1720237795819,2.4334,2986.2,2986.0,0.1116766]
["bitfinex","ETHUSD",1720237796020,3.0,2985.8,2985.5,3.34949]
["bitfinex","ETHUSD",1720237797124,3.0,2985.8,2985.6,3.3494]
["bitfinex","ETHUSD",1720237799416,3.0,2985.8,2985.7,0.10955615]
["bitfinex","ETHUSD",1720237800723,3.35048573,2986.1,2985.7,3.45884615]
["bitfinex","ETHUSD",1720237801030,3.0,2985.8,2985.7,3.45884615]
["bitfinex","ETHUSD",1720237801397,3.35048573,2986.1,2985.8,3.34911]
["bitfinex","ETHUSD",1720237801609,3.35048573,2986.1,2985.9,0.10940296]
["bitfinex","ETHUSD",1720237802429,3.35048573,2986.1,2985.7,3.34929]
["bitfinex","ETHUSD",1720237802632,3.35048573,2986.1,2986.0,0.10953572]
["bitfinex","ETHUSD",1720237802829,3.35048573,2986.1,2985.7,6.6985]
["bitfinex","ETHUSD",1720237802830,3.35048573,2986.1,2985.8,3.34914]
["bitfinex","ETHUSD",1720237803522,3.35048573,2986.1,2985.9,0.1096123]
["bitfinex","ETHUSD",1720237803913,3.0,2986.0,2985.9,0.1096123]
["bitfinex","ETHUSD",1720237805312,3.3,2986.0,2985.9,0.1096123]
["bitfinex","ETHUSD",1720237805496,3.0,2985.4,2984.9,3.35014]
["bitfinex","ETHUSD",1720237805702,3.0,2985.4,2984.9,3.35012]
["bitfinex","ETHUSD",1720237805899,5.4334,2985.4,2984.6,2.3932]
["bitfinex","ETHUSD",1720237806135,3.0,2985.1,2984.6,3.35046]
["bitfinex","ETHUSD",1720237807405,3.0,2985.1,2984.5,3.35059]
["bitfinex","ETHUSD",1720237807406,3.0,2985.1,2984.7,3.3504]
["bitfinex","ETHUSD",1720237808253,3.0,2985.1,2984.8,3.35029]
["bitfinex","ETHUSD",1720237810251,6.68,2985.8,2985.3,3.34965]
["bitfinex","ETHUSD",1720237810543,6.68,2985.8,2985.5,6.69888]
["bitfinex","ETHUSD",1720237810750,6.68,2986.2,2985.9,3.34904]
["bitfinex","ETHUSD",1720237811043,6.68,2986.2,2985.7,3.34928]
["bitfinex","ETHUSD",1720237811044,6.68,2986.2,2986.0,3.34896]
["bitfinex","ETHUSD",1720237811245,6.68,2986.2,2986.1,3.34884]
["bitfinex","ETHUSD",1720237811444,6.68,2986.2,2985.7,1.974]
["bitfinex","ETHUSD",1720237811445,3.0,2986.4,2985.9,3.34898]
["bitfinex","ETHUSD",1720237811644,9.68,2986.7,2986.0,3.34895]
["bitfinex","ETHUSD",1720237811945,3.0,2986.4,2985.8,3.34909]
["bitfinex","ETHUSD",1720237812150,3.0,2986.4,2985.7,1.974]
["bitfinex","ETHUSD",1720237812345,3.0,2986.4,2986.1,3.34877]
["bitfinex","ETHUSD",1720237814520,3.0,2986.4,2986.2,0.10548106]
["bitfinex","ETHUSD",1720237814733,0.3,2986.3,2986.2,0.10548106]
["bitfinex","ETHUSD",1720237814931,3.0,2986.4,2985.8,3.34917]
["bitfinex","ETHUSD",1720237815133,3.0,2986.4,2986.2,0.10548106]
["bitfinex","ETHUSD",1720237815332,3.0,2986.4,2985.8,3.34917]
["bitfinex","ETHUSD",1720237815655,3.0,2986.4,2985.9,3.34905]
["bitfinex","ETHUSD",1720237815851,3.0,2986.4,2985.9,3.45476081]
["bitfinex","ETHUSD",1720237816041,3.0,2986.4,2986.0,3.34894]
["bitfinex","ETHUSD",1720237816243,3.0,2986.4,2986.1,3.34882]
["bitfinex","ETHUSD",1720237816447,3.0,2986.4,2986.1,3.45437764]
["bitfinex","ETHUSD",1720237818052,3.0,2986.4,2986.1,0.10555764]
["bitfinex","ETHUSD",1720237818426,3.0,2986.4,2985.8,5.32313]
["bitfinex","ETHUSD",1720237818629,6.68,2986.7,2985.9,0.10571081]
["bitfinex","ETHUSD",1720237818630,3.0,2986.1,2985.9,0.10571081]
["bitfinex","ETHUSD",1720237819258,3.0,2986.1,2985.9,3.45478081]
["bitfinex","ETHUSD",1720237819430,3.0,2986.4,2986.1,3.34876]
["bitfinex","ETHUSD",1720237819632,3.0,2986.4,2986.2,0.10513384]
["bitfinex","ETHUSD",1720237819857,3.0,2986.4,2986.2,3.45383384]
["bitfinex","ETHUSD",1720237820758,3.0,2986.4,2986.2,0.10513384]
["bitfinex","ETHUSD",1720237821134,3.0,2986.4,2986.0,3.34896]
["bitfinex","ETHUSD",1720237821659,3.0,2986.4,2986.1,0.10521042]
["bitfinex","ETHUSD",1720237822554,2.4839,2986.3,2986.1,0.10521042]
["bitfinex","ETHUSD",1720237823057,2.4839,2986.3,2985.9,3.34906]
["bitfinex","ETHUSD",1720237823058,3.3,2986.4,2986.2,0.10512187]
["bitfinex","ETHUSD",1720237823426,3.3,2986.4,2985.9,3.34906]
["bitfinex","ETHUSD",1720237823626,3.0,2986.4,2986.0,0.10527742]
["bitfinex","ETHUSD",1720237825827,3.0,2986.4,2985.7,3.34927]
["bitfinex","ETHUSD",1720237826026,3.0,2986.4,2985.8,0.10544736]
["bitfinex","ETHUSD",1720237826959,3.0,2985.9,2985.8,0.10544736]
["bitfinex","ETHUSD",1720237827164,3.0,2985.4,2985.1,3.34993]
["bitfinex","ETHUSD",1720237827344,3.0,2985.4,2985.1,3.34989]
["bitfinex","ETHUSD",1720237827648,3.0,2985.4,2985.2,0.10590701]
["bitfinex","ETHUSD",1720237827934,3.0,2985.4,2985.2,3.45574701]
["bitfinex","ETHUSD",1720237830472,3.0,2985.4,2985.2,3.45567701]
["bitfinex","ETHUSD",1720237830976,3.0,2985.4,2985.3,3.34974]
["bitfinex","ETHUSD",1720237831334,3.0,2985.4,2985.3,3.45575476]
["bitfinex","ETHUSD",1720237831733,3.0,2985.4,2985.3,3.49783474]
["bitfinex","ETHUSD",1720237832143,6.68,2985.8,2985.5,3.34945]
["bitfinex","ETHUSD",1720237832372,6.68,2985.8,2985.7,3.34929]
["bitfinex","ETHUSD",1720237832576,3.0,2986.0,2985.8,3.34914]
["bitfinex","ETHUSD",1720237832736,9.68,2986.3,2985.8,3.34914]
["bitfinex","ETHUSD",1720237832936,9.68,2986.3,2985.9,0.14776554]
["bitfinex","ETHUSD",1720237834774,11.22939,2986.3,2985.9,0.14776554]
["bitfinex","ETHUSD",1720237835174,11.22939,2986.3,2985.6,3.34935]
["bitfinex","ETHUSD",1720237835341,11.22939,2986.3,2986.0,0.14758697]
["bitfinex","ETHUSD",1720237835541,11.22939,2986.3,2985.8,3.34916]
["bitfinex","ETHUSD",1720237835763,11.22939,2986.3,2986.1,0.14750898]
["bitfinex","ETHUSD",1720237835971,1.122939,2986.2,2985.8,3.34916]
["bitfinex","ETHUSD",1720237836137,4.54939,2986.3,2986.2,0.147431]
["bitfinex","ETHUSD",1720237836339,5.70970035,2986.3,2985.8,3.34916]
["bitfinex","ETHUSD",1720237836568,4.54939,2986.3,2986.2,0.147431]
["bitfinex","ETHUSD",1720237836774,5.70970028,2986.3,2985.8,3.34916]
["bitfinex","ETHUSD",1720237836934,4.54939,2986.3,2986.2,0.147431]
["bitfinex","ETHUSD",1720237837136,5.70969999,2986.3,2985.8,3.34916]
["bitfinex","ETHUSD",1720237837378,4.54939,2986.3,2986.2,0.147431]
["bitfinex","ETHUSD",1720237837583,5.70969795,2986.3,2985.8,6.6982]
["bitfinex","ETHUSD",1720237837881,4.54939,2986.3,2985.8,3.34909]
["bitfinex","ETHUSD",1720237838083,4.54939,2986.3,2985.9,0.14766497]
["bitfinex","ETHUSD",1720237838577,1.1603064,2986.2,2985.9,0.14766497]
["bitfinex","ETHUSD",1720237838784,4.54939,2986.3,2985.9,0.14766497]
["bitfinex","ETHUSD",1720237838949,1.16030653,2986.2,2985.9,0.14766497]
["bitfinex","ETHUSD",1720237839280,4.54939,2986.3,2985.9,0.14766497]
["bitfinex","ETHUSD",1720237839486,1.16030472,2986.2,2985.9,0.14766497]
["bitfinex","ETHUSD",1720237839790,3.0,2986.3,2985.9,0.14766497]
["bitfinex","ETHUSD",1720237839950,1.16028578,2986.2,2985.9,0.14766497]
["bitfinex","ETHUSD",1720237840159,3.0,2986.3,2985.9,0.14766497]
["bitfinex","ETHUSD",1720237840351,1.16032238,2986.2,2985.9,0.14766497]
["bitfinex","ETHUSD",1720237840551,1.16032238,2986.1,2985.9,0.14766497]
["bitfinex","ETHUSD",1720237840751,3.0,2986.3,2985.9,0.14766497]
["bitfinex","ETHUSD",1720237840972,1.16033753,2986.2,2985.6,3.34932]
["bitfinex","ETHUSD",1720237841186,1.16033753,2986.1,2986.0,0.14758218]
["bitfinex","ETHUSD",1720237841370,3.0,2986.3,2985.7,3.34929]
["bitfinex","ETHUSD",1720237841570,1.16033771,2986.2,2986.0,0.14758218]
["bitfinex","ETHUSD",1720237841791,1.16033771,2986.1,2985.8,3.34912]
["bitfinex","ETHUSD",1720237841992,3.0,2986.3,2985.8,3.34912]
["bitfinex","ETHUSD",1720237842154,1.16031212,2986.2,2985.8,3.34912]
["bitfinex","ETHUSD",1720237842353,3.0,2986.3,2985.8,3.34912]
["bitfinex","ETHUSD",1720237842554,1.16030092,2986.2,2985.8,3.34912]
["bitfinex","ETHUSD",1720237844494,1.16030092,2986.2,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237845092,1.16031642,2986.1,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237845252,3.0,2986.3,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237845454,1.16031468,2986.2,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237845756,1.16031468,2986.1,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237845981,3.0,2986.3,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237846192,1.160315,2986.2,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237846402,1.16031517,2986.1,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237846613,3.0,2986.3,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237846788,1.16031508,2986.2,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237846975,1.16031508,2986.1,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237847306,3.0,2986.3,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237847503,1.16031536,2986.2,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237847669,1.16031536,2986.1,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237847870,3.0,2986.3,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237848100,1.16031531,2986.2,2985.9,0.14766018]
["bitfinex","ETHUSD",1720237848408,3.0,2986.4,2986.2,3.34865]
["bitfinex","ETHUSD",1720237848770,3.0,2986.4,2986.3,0.14722848]
["bitfinex","ETHUSD",1720237849205,3.0,2986.4,2986.2,6.6973]
["bitfinex","ETHUSD",1720237849405,3.0,2986.4,2986.3,0.14722848]
["bitfinex","ETHUSD",1720237849703,3.0,2986.4,2986.2,3.34865]
["bitfinex","ETHUSD",1720237849704,9.68,2986.7,2986.2,3.34865]
["bitfinex","ETHUSD",1720237849873,3.0,2986.4,2986.3,3.49576848]
["bitfinex","ETHUSD",1720237851393,3.0,2986.4,2986.3,0.14722848]
["bitfinex","ETHUSD",1720237851606,4.46019895,2986.4,2986.3,0.14722848]
["bitfinex","ETHUSD",1720237851770,4.46019895,2986.4,2986.0,3.34893]
["bitfinex","ETHUSD",1720237851976,3.0,2986.4,2986.3,0.14487852]
["bitfinex","ETHUSD",1720237852279,4.16020202,2986.4,2986.3,0.14487852]
["bitfinex","ETHUSD",1720237852513,4.16020202,2986.4,2986.0,3.34893]
["bitfinex","ETHUSD",1720237852803,3.0,2986.4,2986.3,0.14487852]
["bitfinex","ETHUSD",1720237853021,3.0,2986.1,2985.6,3.34934]
["bitfinex","ETHUSD",1720237853320,3.0,2986.1,2985.7,3.34922]
["bitfinex","ETHUSD",1720237853631,3.0,2986.1,2985.8,3.34911]
["bitfinex","ETHUSD",1720237854799,3.0,2985.8,2985.6,3.34934]
["bitfinex","ETHUSD",1720237856301,3.0,2985.8,2985.4,3.34957]
["bitfinex","ETHUSD",1720237858111,3.0,2985.8,2985.3,1.974]
["bitfinex","ETHUSD",1720237858312,3.3,2985.8,2985.3,5.32372]
["bitfinex","ETHUSD",1720237858516,2.662,2985.8,2985.3,5.32372]
["bitfinex","ETHUSD",1720237858712,3.0,2985.5,2985.0,5.78387]
["bitfinex","ETHUSD",1720237858902,3.0,2985.5,2985.0,3.35007]
["bitfinex","ETHUSD",1720237859107,1.1605925,2985.4,2985.0,3.35007]
["bitfinex","ETHUSD",1720237859308,3.0,2985.5,2985.0,3.35007]
["bitfinex","ETHUSD",1720237859509,3.0,2985.5,2985.1,0.14593673]
["bitfinex","ETHUSD",1720237860121,3.0,2985.5,2985.1,3.49589673]
["bitfinex","ETHUSD",1720237861594,9.68,2985.8,2985.1,2.57973673]
["bitfinex","ETHUSD",1720237861793,6.68,2985.8,2985.6,3.34941]
["bitfinex","ETHUSD",1720237862119,3.0,2985.8,2985.7,0.14554522]
["bitfinex","ETHUSD",1720237862419,4.16039405,2985.8,2985.7,0.14554522]
["bitfinex","ETHUSD",1720237862622,3.0,2985.8,2985.7,0.14554522]
["bitfinex","ETHUSD",1720237862827,6.87756166,2985.8,2984.8,2.4157]
["bitfinex","ETHUSD",1720237863027,3.0,2985.2,2984.8,3.35028]
["bitfinex","ETHUSD",1720237863396,3.0,2985.2,2984.6,5.3245]
["bitfinex","ETHUSD",1720237863601,1.16074473,2985.1,2984.6,5.3245]
["bitfinex","ETHUSD",1720237863801,5.4171,2985.2,2984.6,5.32445]
["bitfinex","ETHUSD",1720237864041,5.4171,2985.2,2984.7,3.35039]
["bitfinex","ETHUSD",1720237865920,3.0,2985.2,2984.7,3.35039]
["bitfinex","ETHUSD",1720237866128,3.0,2985.2,2985.0,1.974]
["bitfinex","ETHUSD",1720237868409,3.0,2985.2,2985.0,5.32407]
["bitfinex","ETHUSD",1720237868605,9.68,2985.6,2985.1,3.34997]
["bitfinex","ETHUSD",1720237868829,9.68,2985.6,2985.2,3.34975]
["bitfinex","ETHUSD",1720237869028,6.68,2985.6,2985.5,6.69904]
["bitfinex","ETHUSD",1720237869235,9.68,2986.1,2985.6,3.34931]
["bitfinex","ETHUSD",1720237870546,9.68,2986.1,2985.4,1.974]
["bitfinex","ETHUSD",1720237870754,9.68,2986.1,2985.5,6.69887]
["bitfinex","ETHUSD",1720237870912,9.68,2986.1,2985.5,6.84456885]
["bitfinex","ETHUSD",1720237871118,9.68,2986.1,2985.6,3.34939]
["bitfinex","ETHUSD",1720237871359,9.68,2986.1,2985.6,3.49501084]
["bitfinex","ETHUSD",1720237872740,9.68,2986.1,2985.7,3.34929]
["bitfinex","ETHUSD",1720237872946,9.68,2986.1,2985.7,3.49483283]
["bitfinex","ETHUSD",1720237873657,0.35051891,2986.0,2985.7,3.49483283]
["bitfinex","ETHUSD",1720237873854,0.35051891,2986.0,2985.7,0.14554283]
["bitfinex","ETHUSD",1720237874154,1.3535708,2986.0,2985.7,0.14554283]
["bitfinex","ETHUSD",1720237874354,0.35051891,2986.0,2985.8,0.14546482]
["bitfinex","ETHUSD",1720237874652,0.35051891,2986.0,2985.5,3.34949]
["bitfinex","ETHUSD",1720237874858,0.35051891,2986.0,2985.9,0.14527429]
["bitfinex","ETHUSD",1720237875061,0.35051891,2986.0,2985.4,5.32352]
["bitfinex","ETHUSD",1720237875425,0.35051891,2986.0,2985.7,3.3492]
["bitfinex","ETHUSD",1720237875847,0.35051891,2986.0,2985.8,0.14537384]
["bitfinex","ETHUSD",1720237876241,0.35051891,2986.0,2985.7,3.3492]
["bitfinex","ETHUSD",1720237876435,0.35051891,2986.0,2985.9,0.14529584]
["bitfinex","ETHUSD",1720237876665,0.35051891,2986.0,2985.8,3.49454384]
["bitfinex","ETHUSD",1720237876965,0.35051891,2986.0,2985.9,0.14529584]
["bitfinex","ETHUSD",1720237877883,0.35051891,2986.0,2985.9,3.49436584]
["bitfinex","ETHUSD",1720237878185,0.35051891,2986.0,2985.9,6.84343584]
["bitfinex","ETHUSD",1720237883450,0.35051891,2986.0,2985.9,10.19250584]
["bitfinex","ETHUSD",1720237883650,0.35051891,2986.0,2985.9,12.64550584]
["bitfinex","ETHUSD",1720237885866,0.35051891,2986.0,2985.9,9.29643584]
["bitfinex","ETHUSD",1720237890403,0.35051891,2986.0,2985.9,9.29607915]
["bitfinex","ETHUSD",1720237891992,0.35051891,2986.0,2985.9,10.12007915]
["bitfinex","ETHUSD",1720237892881,0.35051891,2986.0,2985.9,10.07007915]
["bitfinex","ETHUSD",1720237893061,6.68,2986.7,2986.4,3.34849]
["bitfinex","ETHUSD",1720237893270,3.0,2986.8,2986.6,0.824]
["bitfinex","ETHUSD",1720237893467,0.35047723,2986.7,2986.6,0.824]
["bitfinex","ETHUSD",1720237893770,0.35047723,2986.7,2986.6,0.96505996]
["bitfinex","ETHUSD",1720237894631,0.35047723,2986.7,2986.6,4.31333996]
["bitfinex","ETHUSD",1720237894966,12.0951,2987.1,2986.7,3.34817]
["bitfinex","ETHUSD",1720237895187,7.0304665,2987.1,2987.0,4.17184]
["bitfinex","ETHUSD",1720237895389,9.68,2987.4,2987.0,4.17184]
["bitfinex","ETHUSD",1720237895594,9.68,2987.4,2987.3,0.824]
["bitfinex","ETHUSD",1720237896090,9.68,2987.4,2987.3,0.96450001]
["bitfinex","ETHUSD",1720237896492,9.68,2987.4,2987.3,4.31200001]
["bitfinex","ETHUSD",1720237897339,9.68,2987.4,2987.3,0.96450001]
["bitfinex","ETHUSD",1720237897840,9.68,2987.4,2987.3,3.48800001]
["bitfinex","ETHUSD",1720237898417,3.0,2987.4,2987.3,3.48800001]
["bitfinex","ETHUSD",1720237899535,9.68,2987.7,2987.3,3.48800001]
["bitfinex","ETHUSD",1720237899703,5.209,2987.7,2987.3,3.48800001]
["bitfinex","ETHUSD",1720237899923,3.35050263,2987.7,2987.3,3.48800001]
["bitfinex","ETHUSD",1720237901114,3.35050263,2987.7,2987.4,3.34732]
["bitfinex","ETHUSD",1720237901369,3.35050263,2987.7,2987.5,3.48724568]
["bitfinex","ETHUSD",1720237902773,0.35050263,2987.7,2987.6,5.32316]
["bitfinex","ETHUSD",1720237902928,3.0,2988.2,2987.9,3.34677]
["bitfinex","ETHUSD",1720237903563,3.0,2988.2,2988.0,3.4862216]
["bitfinex","ETHUSD",1720237904420,0.5413,2988.4,2988.0,3.4862216]
["bitfinex","ETHUSD",1720237904620,0.5413,2988.4,2988.1,3.3466]
["bitfinex","ETHUSD",1720237904868,0.5413,2988.4,2988.1,3.48604371]
["bitfinex","ETHUSD",1720237905530,0.5413,2988.4,2988.3,3.34638]
["bitfinex","ETHUSD",1720237906132,0.5413,2988.4,2988.3,3.48566796]
["bitfinex","ETHUSD",1720237906730,0.5413,2988.4,2988.3,0.13928796]
["bitfinex","ETHUSD",1720237906934,0.5413,2988.4,2988.1,3.3466]
["bitfinex","ETHUSD",1720237907153,0.59543,2988.3,2988.2,3.34649]
["bitfinex","ETHUSD",1720237910170,0.59543,2988.3,2988.1,3.3466]
["bitfinex","ETHUSD",1720237910373,0.59543,2988.3,2988.0,3.34671]
["bitfinex","ETHUSD",1720237910783,0.59543,2988.3,2988.0,3.34665]
["bitfinex","ETHUSD",1720237911763,0.59543,2988.3,2988.1,3.3466]
["bitfinex","ETHUSD",1720237912455,3.0,2988.5,2988.2,3.34649]
["bitfinex","ETHUSD",1720237915334,3.0,2988.5,2988.3,3.34638]
["bitfinex","ETHUSD",1720237915619,3.0,2988.8,2988.3,3.34638]
["bitfinex","ETHUSD",1720237916136,3.0,2988.8,2988.2,1.976]
["bitfinex","ETHUSD",1720237916300,3.0,2988.8,2988.6,3.34603]
["bitfinex","ETHUSD",1720237917821,3.0,2989.1,2988.7,3.34593]
["bitfinex","ETHUSD",1720237917988,3.3,2989.1,2988.7,3.34593]
["bitfinex","ETHUSD",1720237919437,3.3,2989.1,2988.8,0.13837028]
["bitfinex","ETHUSD",1720237919606,3.3,2989.1,2988.7,3.34593]
["bitfinex","ETHUSD",1720237919793,3.3,2989.1,2988.9,0.13827571]
["bitfinex","ETHUSD",1720237919999,3.3,2989.1,2988.7,3.34593]
["bitfinex","ETHUSD",1720237920190,3.0,2989.1,2989.0,0.13819787]
["bitfinex","ETHUSD",1720237920393,3.0,2989.1,2988.7,3.34593]
["bitfinex","ETHUSD",1720237920591,3.0,2989.1,2989.0,0.13819787]
["bitfinex","ETHUSD",1720237920942,3.0,2989.1,2988.7,3.34593]
["bitfinex","ETHUSD",1720237921091,3.0,2989.1,2989.0,0.13819787]
["bitfinex","ETHUSD",1720237921288,3.0,2988.8,2988.5,3.34606]
["bitfinex","ETHUSD",1720237921548,3.0,2988.8,2988.3,3.34635]
["bitfinex","ETHUSD",1720237922194,3.0,2988.8,2988.0,1.976]
["bitfinex","ETHUSD",1720237922401,3.0,2988.5,2988.2,3.34642]
["bitfinex","ETHUSD",1720237922587,2.3056,2989.0,2988.5,3.34615]
["bitfinex","ETHUSD",1720237922785,6.68,2989.1,2988.9,3.34562]
["bitfinex","ETHUSD",1720237922999,0.6081505,2989.4,2989.1,3.34541]
["bitfinex","ETHUSD",1720237923327,6.28,2989.6,2989.3,3.34526]
["bitfinex","ETHUSD",1720237924529,6.28,2989.6,2989.1,3.3454]
["bitfinex","ETHUSD",1720237924732,0.628,2989.5,2989.1,3.3454]
["bitfinex","ETHUSD",1720237924893,5.88,2989.6,2989.1,3.3454]
["bitfinex","ETHUSD",1720237927453,5.88,2989.6,2989.1,6.6908]
["bitfinex","ETHUSD",1720237928035,5.88,2989.6,2989.2,3.34535]
["bitfinex","ETHUSD",1720237928217,2.88,2989.6,2989.5,3.34504]
["bitfinex","ETHUSD",1720237929037,2.88,2989.6,2989.3,3.34519]
["bitfinex","ETHUSD",1720237929231,2.88,2989.6,2989.5,3.34504]
["bitfinex","ETHUSD",1720237930726,2.88,2989.6,2989.3,3.34519]
["bitfinex","ETHUSD",1720237930914,2.88,2989.6,2989.1,5.32144]
["bitfinex","ETHUSD",1720237931249,2.88,2989.6,2989.2,3.34534]
["bitfinex","ETHUSD",1720237931656,3.0,2989.5,2989.1,1.976]
["bitfinex","ETHUSD",1720237931858,3.0,2989.5,2988.9,3.34566]
["bitfinex","ETHUSD",1720237932348,3.0,2989.5,2988.9,6.69129]
["bitfinex","ETHUSD",1720237932536,3.0,2989.5,2989.0,3.34559]
["bitfinex","ETHUSD",1720237933266,3.0,2989.2,2988.5,3.34612]
["bitfinex","ETHUSD",1720237933418,0.81856,2989.5,2988.5,3.34612]
["bitfinex","ETHUSD",1720237933419,3.0,2988.9,2988.5,3.34612]
["bitfinex","ETHUSD",1720237933760,3.0,2988.9,2988.1,1.976]
["bitfinex","ETHUSD",1720237933920,3.3,2988.9,2988.1,8.66902]
["bitfinex","ETHUSD",1720237934120,3.3,2988.9,2988.2,3.34649]
["bitfinex","ETHUSD",1720237934322,3.0,2988.3,2987.6,3.34709]
["bitfinex","ETHUSD",1720237934522,3.0,2988.0,2987.6,1.976]
["bitfinex","ETHUSD",1720237934854,3.0,2988.0,2987.6,5.32316]
["bitfinex","ETHUSD",1720237935827,3.0,2988.3,2987.9,3.34678]
["bitfinex","ETHUSD",1720237936028,6.68,2988.5,2988.1,3.3465]
["bitfinex","ETHUSD",1720237936442,6.68,2988.5,2988.4,5.32227]
["bitfinex","ETHUSD",1720237936754,3.0,2988.7,2988.4,1.976]
["bitfinex","ETHUSD",1720237936958,3.0,2988.4,2988.0,1.976]
["bitfinex","ETHUSD",1720237937261,3.0,2988.4,2988.0,5.32271]
["bitfinex","ETHUSD",1720237937455,3.0,2988.4,2988.1,3.3466]
["bitfinex","ETHUSD",1720237938155,3.0,2988.4,2988.0,5.32271]
["bitfinex","ETHUSD",1720237938667,3.0,2988.4,2988.0,1.976]
["bitfinex","ETHUSD",1720237939528,3.0,2988.4,2988.0,5.32269]
["bitfinex","ETHUSD",1720237941770,3.0,2988.9,2988.2,3.3464]
["bitfinex","ETHUSD",1720237942271,3.0,2988.9,2988.3,0.13837726]
["bitfinex","ETHUSD",1720237942477,1.15936469,2988.8,2988.3,0.13837726]
["bitfinex","ETHUSD",1720237942780,1.08393647,2988.8,2988.2,3.3464]
["bitfinex","ETHUSD",1720237942985,1.08393647,2988.8,2988.4,0.13829939]
["bitfinex","ETHUSD",1720237943294,1.08393647,2988.8,2988.2,3.3464]
["bitfinex","ETHUSD",1720237943452,3.0,2988.9,2988.5,0.13822152]
["bitfinex","ETHUSD",1720237943653,3.0,2988.9,2988.2,3.3464]
["bitfinex","ETHUSD",1720237943654,3.0,2988.9,2988.3,3.34631]
["bitfinex","ETHUSD",1720237943849,3.0,2988.9,2988.6,0.1383611]
["bitfinex","ETHUSD",1720237944109,3.0,2988.9,2988.3,3.34631]
["bitfinex","ETHUSD",1720237944301,3.0,2988.9,2988.7,0.13828324]
["bitfinex","ETHUSD",1720237944449,4.20073,2988.9,2988.3,3.34631]
["bitfinex","ETHUSD",1720237944802,3.0,2988.9,2988.8,0.13820539]
["bitfinex","ETHUSD",1720237945095,3.0,2988.9,2988.3,3.34631]
["bitfinex","ETHUSD",1720237945484,6.68,2989.0,2988.4,0.20543764]
["bitfinex","ETHUSD",1720237945672,6.68,2989.0,2988.8,3.34575]
["bitfinex","ETHUSD",1720237946178,6.68,2989.0,2988.9,0.13812755]
["bitfinex","ETHUSD",1720237947291,6.68,2989.0,2988.6,3.34595]
["bitfinex","ETHUSD",1720237947594,3.0,2988.8,2988.2,3.34646]
["bitfinex","ETHUSD",1720237947799,3.0,2988.8,2988.7,0.13828324]
["bitfinex","ETHUSD",1720237948090,3.0,2988.8,2988.0,5.32262]
["bitfinex","ETHUSD",1720237948269,3.0,2988.8,2988.7,0.13828324]
["bitfinex","ETHUSD",1720237948475,3.0,2988.8,2988.1,3.34651]
["bitfinex","ETHUSD",1720237948675,3.0,2988.8,2988.7,0.1384266]
["bitfinex","ETHUSD",1720237948912,3.0,2988.8,2988.1,3.34651]
["bitfinex","ETHUSD",1720237949209,3.0,2988.8,2988.2,0.13881592]
["bitfinex","ETHUSD",1720237949574,3.0,2988.5,2988.0,1.976]
["bitfinex","ETHUSD",1720237949780,3.0,2988.5,2988.1,0.13895594]
["bitfinex","ETHUSD",1720237950308,3.0,2988.2,2988.1,0.13895594]
["bitfinex","ETHUSD",1720237950679,3.0,2987.9,2987.5,1.976]
["bitfinex","ETHUSD",1720237952421,3.0,2988.2,2987.7,3.34698]
["bitfinex","ETHUSD",1720237953817,3.0,2988.2,2987.5,5.3232]
["bitfinex","ETHUSD",1720237955718,3.0,2988.2,2987.6,3.34708]
["bitfinex","ETHUSD",1720237957011,6.68,2988.3,2987.6,3.34708]
["bitfinex","ETHUSD",1720237957522,3.0,2988.0,2987.6,3.34708]
["bitfinex","ETHUSD",1720237957722,3.0,2988.0,2987.6,6.69416]
["bitfinex","ETHUSD",1720237958196,3.0,2988.0,2987.6,3.34708]
["bitfinex","ETHUSD",1720237958593,3.0,2988.0,2987.7,3.34704]
["bitfinex","ETHUSD",1720237958915,9.68,2988.3,2987.7,3.34704]
["bitfinex","ETHUSD",1720237960707,9.68,2988.3,2987.8,3.34693]
["bitfinex","ETHUSD",1720237960896,2.89,2988.7,2987.8,3.34693]
["bitfinex","ETHUSD",1720237960897,6.68,2989.1,2988.2,3.34642]
["bitfinex","ETHUSD",1720237961094,6.68,2989.1,2987.9,4.41623296]
["bitfinex","ETHUSD",1720237961095,6.68,2989.1,2989.0,1.976]
["bitfinex","ETHUSD",1720237961332,3.0,2989.4,2989.0,1.976]
["bitfinex","ETHUSD",1720237961528,3.0,2989.4,2988.7,3.34586]
["bitfinex","ETHUSD",1720237961831,1.15905175,2989.3,2988.9,3.34571]
["bitfinex","ETHUSD",1720237962024,3.0,2989.4,2988.9,6.69131]
["bitfinex","ETHUSD",1720237962207,3.0,2989.4,2988.9,3.3456]
["bitfinex","ETHUSD",1720237962395,3.0,2989.4,2989.0,3.34554]
["bitfinex","ETHUSD",1720237964433,3.0,2989.4,2989.1,0.13808661]
["bitfinex","ETHUSD",1720237971237,6.68,2989.6,2989.1,3.48346661]
["bitfinex","ETHUSD",1720237971739,3.0,2989.4,2989.1,0.13808661]
["bitfinex","ETHUSD",1720237972107,3.0,2989.4,2988.9,3.34561]
["bitfinex","ETHUSD",1720237972303,3.0,2989.4,2989.2,0.13771722]
["bitfinex","ETHUSD",1720237972510,3.0,2989.1,2988.8,3.34581]
["bitfinex","ETHUSD",1720237973214,3.0,2989.1,2988.9,3.34571]
["bitfinex","ETHUSD",1720237973514,3.0,2989.1,2989.0,3.3456]
["bitfinex","ETHUSD",1720237974567,3.0,2989.4,2989.0,6.6912]
["bitfinex","ETHUSD",1720237975112,3.0,2989.4,2989.1,3.34548]
["bitfinex","ETHUSD",1720237976164,3.0,2989.4,2988.8,3.34577]
["bitfinex","ETHUSD",1720237976319,3.0,2989.4,2989.0,3.34559]
["bitfinex","ETHUSD",1720237976521,3.0,2989.4,2989.0,6.69111]
["bitfinex","ETHUSD",1720237977021,3.0,2989.4,2989.0,3.34552]
["bitfinex","ETHUSD",1720237978115,3.0,2989.1,2988.7,1.976]
["bitfinex","ETHUSD",1720237978336,3.0,2989.1,2988.6,3.34599]
["bitfinex","ETHUSD",1720237978337,3.3,2989.1,2988.6,3.34596]
["bitfinex","ETHUSD",1720237978535,3.0,2989.1,2988.7,3.34593]
["bitfinex","ETHUSD",1720237979454,3.0,2989.1,2988.8,0.13803572]
["bitfinex","ETHUSD",1720237979751,3.0,2989.1,2988.7,3.34593]
["bitfinex","ETHUSD",1720237979943,3.0,2989.1,2988.9,0.13795787]
["bitfinex","ETHUSD",1720237980114,3.0,2989.1,2988.8,0.13803572]
["bitfinex","ETHUSD",1720237980316,3.0,2989.1,2989.0,0.13788003]
["bitfinex","ETHUSD",1720237980516,3.3,2989.1,2988.9,0.13795787]
["bitfinex","ETHUSD",1720237980712,3.0,2989.1,2989.0,0.13788003]
["bitfinex","ETHUSD",1720237981116,3.0,2989.1,2988.6,3.34603]
["bitfinex","ETHUSD",1720237981317,3.0,2989.1,2989.0,0.13788003]
["bitfinex","ETHUSD",1720237981547,3.0,2989.1,2988.5,3.34607]
["bitfinex","ETHUSD",1720237981760,3.0,2989.1,2989.0,0.13788003]
["bitfinex","ETHUSD",1720237981940,3.0,2989.1,2988.5,3.34607]
["bitfinex","ETHUSD",1720237981941,3.3,2989.1,2988.5,3.34607]
["bitfinex","ETHUSD",1720237982135,3.0,2989.1,2989.0,0.13788003]
["bitfinex","ETHUSD",1720237982672,3.0,2989.1,2988.5,3.34607]
["bitfinex","ETHUSD",1720237982844,3.0,2989.1,2989.0,0.13788003]
["bitfinex","ETHUSD",1720237983042,3.0,2989.1,2988.5,3.34607]
["bitfinex","ETHUSD",1720237983535,3.0,2989.1,2989.0,0.13788003]
["bitfinex","ETHUSD",1720237983731,3.3,2989.1,2988.5,3.34607]
["bitfinex","ETHUSD",1720237983961,3.0,2989.1,2989.0,0.13788003]
["bitfinex","ETHUSD",1720237984574,3.0,2989.1,2988.6,3.34596]
["bitfinex","ETHUSD",1720237984736,3.0,2989.1,2989.0,0.13788003]
["bitfinex","ETHUSD",1720237984938,5.3358,2989.1,2988.3,8.66863]
["bitfinex","ETHUSD",1720237985268,5.3358,2989.1,2988.3,5.32229]
["bitfinex","ETHUSD",1720237985495,6.53738,2989.1,2988.4,0.13834714]
["bitfinex","ETHUSD",1720237986553,1.15926232,2989.0,2988.5,3.34614]
["bitfinex","ETHUSD",1720237986735,6.53738,2989.1,2988.5,3.34614]
["bitfinex","ETHUSD",1720237986935,6.53738,2989.1,2988.6,0.13819142]
["bitfinex","ETHUSD",1720237987337,1.15925925,2989.0,2988.6,0.13819142]
["bitfinex","ETHUSD",1720237987633,3.0,2988.8,2988.6,0.13819142]
["bitfinex","ETHUSD",1720237987875,3.0,2988.3,2987.7,6.69396]
["bitfinex","ETHUSD",1720237988055,3.0,2988.3,2987.7,6.69392]
["bitfinex","ETHUSD",1720237988435,1.1595398,2988.2,2987.7,3.34696]
["bitfinex","ETHUSD",1720237988631,3.0,2988.3,2987.7,6.69394]
["bitfinex","ETHUSD",1720237988945,1.15954801,2988.2,2987.7,6.69394]
["bitfinex","ETHUSD",1720237989275,3.0,2988.3,2987.7,3.34696]
["bitfinex","ETHUSD",1720237989482,1.15953832,2988.2,2987.7,3.34696]
["bitfinex","ETHUSD",1720237989645,3.0,2988.3,2987.7,3.34696]
["bitfinex","ETHUSD",1720237989845,3.0,2988.3,2987.8,3.34684]
["bitfinex","ETHUSD",1720237990056,3.0,2988.3,2987.9,3.3468]
["bitfinex","ETHUSD",1720237994503,3.0,2988.3,2988.0,0.13892872]
["bitfinex","ETHUSD",1720237994854,3.0,2988.3,2988.1,3.34657]
["bitfinex","ETHUSD",1720237995049,3.0,2988.3,2988.1,3.48542083]
["bitfinex","ETHUSD",1720237997608,3.0,2988.3,2988.1,0.13885083]
["bitfinex","ETHUSD",1720237998109,3.0,2988.3,2988.2,0.13877295]
["bitfinex","ETHUSD",1720237998304,3.0,2988.3,2987.9,5.32276]
["bitfinex","ETHUSD",1720237998464,3.0,2988.3,2988.2,0.13877295]
["bitfinex","ETHUSD",1720237998661,3.3,2988.3,2987.9,1.976]
["bitfinex","ETHUSD",1720237998891,3.0,2988.3,2988.2,0.13877295]
["bitfinex","ETHUSD",1720237999089,3.0,2988.3,2987.9,1.976]
["bitfinex","ETHUSD",1720237999298,3.0,2988.3,2988.2,0.13877295]
["bitfinex","ETHUSD",1720237999604,3.0,2988.3,2987.9,1.976]
["bitfinex","ETHUSD",1720237999803,3.0,2988.3,2988.2,0.13877295]
["bitfinex","ETHUSD",1720238000011,3.0,2988.3,2987.9,5.32281]
["bitfinex","ETHUSD",1720238000167,3.0,2988.3,2988.2,0.13877295]
["bitfinex","ETHUSD",1720238000367,3.0,2988.3,2987.9,5.32281]
["bitfinex","ETHUSD",1720238000565,3.0,2988.3,2988.2,0.13877295]
["bitfinex","ETHUSD",1720238000804,9.68,2988.6,2988.1,3.34653]
["bitfinex","ETHUSD",1720238001008,9.68,2988.6,2988.2,0.13877295]
["bitfinex","ETHUSD",1720238001206,10.88152,2988.6,2988.2,0.13877295]
["bitfinex","ETHUSD",1720238001502,1.15943739,2988.5,2987.9,6.6935]
["bitfinex","ETHUSD",1720238001705,10.88152,2988.6,2988.3,0.13869508]
["bitfinex","ETHUSD",1720238001996,10.88152,2988.6,2988.0,3.3467]
["bitfinex","ETHUSD",1720238001997,4.20152,2988.6,2988.0,3.3467]
["bitfinex","ETHUSD",1720238002198,3.0,2988.6,2988.4,0.13861721]
["bitfinex","ETHUSD",1720238002402,3.0,2988.6,2988.0,3.3467]
["bitfinex","ETHUSD",1720238002615,3.0,2988.6,2988.5,0.13853934]
["bitfinex","ETHUSD",1720238002789,4.15943195,2988.6,2988.1,3.3466]
["bitfinex","ETHUSD",1720238002991,3.0,2988.6,2988.5,0.13853934]
["bitfinex","ETHUSD",1720238003175,4.15943317,2988.6,2988.1,3.3466]
["bitfinex","ETHUSD",1720238003367,3.0,2988.6,2988.5,0.13853934]
["bitfinex","ETHUSD",1720238003571,4.15941391,2988.6,2988.1,3.3466]
["bitfinex","ETHUSD",1720238003804,3.0,2988.6,2988.5,0.13853934]
["bitfinex","ETHUSD",1720238004016,4.15942852,2988.6,2988.1,3.3466]
["bitfinex","ETHUSD",1720238004321,3.0,2988.6,2988.1,3.3466]
["bitfinex","ETHUSD",1720238004494,3.0,2988.6,2988.2,0.13873949]
["bitfinex","ETHUSD",1720238004689,1.15943369,2988.5,2988.2,0.13873949]
["bitfinex","ETHUSD",1720238005025,3.0,2988.6,2988.2,0.13873949]
["bitfinex","ETHUSD",1720238005329,1.15943831,2988.5,2988.2,0.13873949]
["bitfinex","ETHUSD",1720238005545,3.0,2988.6,2988.2,0.13873949]
["bitfinex","ETHUSD",1720238005817,1.4594726,2988.5,2988.2,0.13873949]
["bitfinex","ETHUSD",1720238005995,3.0,2988.2,2987.7,3.34705]
["bitfinex","ETHUSD",1720238009504,1.15956446,2988.1,2987.8,0.13934261]
["bitfinex","ETHUSD",1720238009712,3.0,2988.2,2987.7,6.69404]
["bitfinex","ETHUSD",1720238009935,3.0,2988.2,2987.8,0.13934261]
["bitfinex","ETHUSD",1720238010435,3.0,2988.2,2987.9,0.13926471]
["bitfinex","ETHUSD",1720238010607,3.0,2988.2,2987.7,6.69398]
["bitfinex","ETHUSD",1720238010608,3.0,2988.2,2987.7,3.34699]
["bitfinex","ETHUSD",1720238010811,3.0,2988.2,2987.8,0.13934261]
["bitfinex","ETHUSD",1720238011131,3.0,2988.2,2987.7,3.34699]
["bitfinex","ETHUSD",1720238011330,3.0,2988.2,2987.9,0.13926232]
["bitfinex","ETHUSD",1720238011538,3.0,2988.2,2987.8,0.13933783]
["bitfinex","ETHUSD",1720238011738,3.0,2988.2,2988.0,0.13918204]
["bitfinex","ETHUSD",1720238011942,3.0,2988.2,2987.9,0.13925993]
["bitfinex","ETHUSD",1720238012147,3.0,2988.2,2988.1,0.13910416]
["bitfinex","ETHUSD",1720238012302,4.15953111,2988.2,2988.0,0.13918204]
["bitfinex","ETHUSD",1720238012500,3.0,2988.2,2987.8,3.34693]
["bitfinex","ETHUSD",1720238012745,3.0,2988.2,2987.9,0.13925515]
["bitfinex","ETHUSD",1720238013301,3.0,2988.2,2987.9,3.48606515]
["bitfinex","ETHUSD",1720238014005,3.0,2988.2,2987.9,0.13925515]
["bitfinex","ETHUSD",1720238014213,3.0,2988.2,2987.7,8.66996]
["bitfinex","ETHUSD",1720238014514,1.15952029,2988.1,2987.8,3.48626456]
["bitfinex","ETHUSD",1720238014710,3.0,2988.2,2987.8,3.48626456]
["bitfinex","ETHUSD",1720238014927,1.15951968,2988.1,2987.8,3.48626456]
["bitfinex","ETHUSD",1720238015135,3.0,2988.2,2987.8,3.48626456]
["bitfinex","ETHUSD",1720238015338,1.1595338,2988.1,2987.8,3.48626456]
["bitfinex","ETHUSD",1720238015508,3.0,2988.2,2987.8,3.48626456]
["bitfinex","ETHUSD",1720238015706,1.15952778,2988.1,2987.8,3.48626456]
["bitfinex","ETHUSD",1720238016020,3.0,2988.2,2987.8,3.48626456]
["bitfinex","ETHUSD",1720238016222,1.15952846,2988.1,2987.8,3.48626456]
["bitfinex","ETHUSD",1720238016530,1.15952846,2988.0,2987.8,3.48626456]
["bitfinex","ETHUSD",1720238016708,1.15952846,2988.1,2987.8,3.48626456]
["bitfinex","ETHUSD",1720238017319,3.0,2988.2,2987.8,3.48626456]
["bitfinex","ETHUSD",1720238019946,3.0,2988.2,2988.1,0.823]
["bitfinex","ETHUSD",1720238020309,3.0,2988.2,2988.1,0.96212567]
["bitfinex","ETHUSD",1720238022740,3.0,2988.2,2988.1,0.13912567]
["bitfinex","ETHUSD",1720238023077,5.6932,2988.2,2988.1,0.13912567]
["bitfinex","ETHUSD",1720238023240,5.6932,2988.2,2988.0,0.823]
["bitfinex","ETHUSD",1720238023549,5.6932,2988.2,2988.1,0.13912567]
["bitfinex","ETHUSD",1720238024007,5.6932,2988.2,2988.0,0.823]
["bitfinex","ETHUSD",1720238024211,5.6932,2988.2,2988.1,0.13914719]
["bitfinex","ETHUSD",1720238024770,5.6932,2988.2,2988.0,0.823]
["bitfinex","ETHUSD",1720238025115,5.6932,2988.2,2988.1,0.13914719]
["bitfinex","ETHUSD",1720238025315,5.6932,2988.2,2988.0,0.823]
["bitfinex","ETHUSD",1720238025515,5.6932,2988.2,2988.1,0.13914719]
["bitfinex","ETHUSD",1720238025723,5.6932,2988.2,2988.0,0.823]
["bitfinex","ETHUSD",1720238025919,5.6932,2988.2,2988.1,0.1392213]
["bitfinex","ETHUSD",1720238026213,5.6932,2988.2,2988.0,0.823]
["bitfinex","ETHUSD",1720238026612,5.6932,2988.2,2988.1,0.1392213]
["bitfinex","ETHUSD",1720238027124,5.6932,2988.2,2988.0,0.823]
["bitfinex","ETHUSD",1720238027437,1.15960217,2988.1,2988.0,0.823]
["bitfinex","ETHUSD",1720238027842,3.0,2987.8,2987.3,3.34744]
["bitfinex","ETHUSD",1720238028042,1.15960217,2987.7,2987.3,3.34744]
["bitfinex","ETHUSD",1720238028267,1.15960217,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238029569,1.15979827,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238029714,1.78664518,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238031420,1.15979827,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238032447,1.15974089,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238032946,1.15974136,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238033152,1.15974071,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238036252,3.0,2987.8,2987.6,0.823]
["bitfinex","ETHUSD",1720238036558,1.15974287,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238036853,1.15973598,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238037620,3.0,2987.8,2987.6,0.823]
["bitfinex","ETHUSD",1720238037822,1.15974187,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238039556,1.15974187,2987.7,2987.6,0.13979014]
["bitfinex","ETHUSD",1720238039758,1.15974187,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238039960,1.15974187,2987.7,2987.6,0.96279014]
["bitfinex","ETHUSD",1720238040255,1.15974187,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238040558,1.15974187,2987.7,2987.6,0.96278296]
["bitfinex","ETHUSD",1720238042076,3.0,2987.8,2987.6,0.96278296]
["bitfinex","ETHUSD",1720238042371,1.15971225,2987.7,2987.6,0.96278296]
["bitfinex","ETHUSD",1720238043373,1.15968701,2987.7,2987.6,0.96278296]
["bitfinex","ETHUSD",1720238044338,3.0,2988.1,2987.6,0.96278296]
["bitfinex","ETHUSD",1720238044534,3.0,2988.1,2987.6,0.13978296]
["bitfinex","ETHUSD",1720238044535,1.15965635,2988.0,2987.6,0.13978296]
["bitfinex","ETHUSD",1720238044732,3.0,2988.1,2987.9,0.823]
["bitfinex","ETHUSD",1720238044936,1.15964666,2988.0,2987.4,3.34731]
["bitfinex","ETHUSD",1720238045136,3.0,2987.7,2987.2,6.69509]
["bitfinex","ETHUSD",1720238045338,3.0,2987.4,2987.0,5.68005]
["bitfinex","ETHUSD",1720238045534,3.0,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238045760,4.1597959,2987.4,2987.0,3.34775]
["bitfinex","ETHUSD",1720238045966,3.0,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238046243,1.15982151,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238046476,3.0,2987.5,2987.3,0.823]
["bitfinex","ETHUSD",1720238046776,1.15979891,2987.4,2987.0,3.3478]
["bitfinex","ETHUSD",1720238046983,3.0,2987.5,2987.3,0.823]
["bitfinex","ETHUSD",1720238047147,1.15982095,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238047667,3.0,2987.5,2987.3,0.823]
["bitfinex","ETHUSD",1720238052293,1.15976445,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238052999,3.0,2987.5,2987.3,0.823]
["bitfinex","ETHUSD",1720238053699,3.0,2987.5,2987.3,4.17049]
["bitfinex","ETHUSD",1720238054399,3.0,2987.5,2987.4,0.1399388]
["bitfinex","ETHUSD",1720238054565,4.1597478,2987.5,2987.4,0.1399388]
["bitfinex","ETHUSD",1720238055501,3.0,2987.5,2987.4,0.1399388]
["bitfinex","ETHUSD",1720238055683,4.15972833,2987.5,2987.4,0.1399388]
["bitfinex","ETHUSD",1720238056394,3.0,2987.5,2987.4,0.1399388]
["bitfinex","ETHUSD",1720238056964,4.15967732,2987.5,2987.4,0.1399388]
["bitfinex","ETHUSD",1720238057163,9.68,2987.8,2987.4,3.4873288]
["bitfinex","ETHUSD",1720238057365,1.159641,2987.7,2987.4,3.4873288]
["bitfinex","ETHUSD",1720238057566,9.68,2987.8,2987.6,0.823]
["bitfinex","ETHUSD",1720238057759,1.15964007,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238057960,1.15964007,2987.7,2987.6,0.96278297]
["bitfinex","ETHUSD",1720238058165,1.15964007,2987.7,2987.6,4.30994297]
["bitfinex","ETHUSD",1720238058672,1.15964007,2987.7,2987.6,0.13978297]
["bitfinex","ETHUSD",1720238058867,1.15970678,2987.7,2987.6,0.96278297]
["bitfinex","ETHUSD",1720238059173,1.15970678,2987.7,2987.6,0.96278536]
["bitfinex","ETHUSD",1720238060469,1.15970678,2987.7,2987.6,0.13978536]
["bitfinex","ETHUSD",1720238060673,1.15970678,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238060878,1.15970678,2987.7,2987.6,0.96275428]
["bitfinex","ETHUSD",1720238062198,3.0,2987.8,2987.6,0.96275428]
["bitfinex","ETHUSD",1720238062513,1.15967954,2987.7,2987.6,0.96275428]
["bitfinex","ETHUSD",1720238065205,1.57564749,2987.7,2987.6,0.13975428]
["bitfinex","ETHUSD",1720238065530,0.41596795,2987.7,2987.6,0.96275428]
["bitfinex","ETHUSD",1720238065752,1.57578414,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238065911,0.41596795,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238066101,1.575778,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238066531,3.0,2987.4,2986.9,3.34789]
["bitfinex","ETHUSD",1720238066830,3.0,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238067331,4.15983966,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238069000,3.0,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238069234,4.15983695,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238069437,4.15983695,2987.4,2987.3,0.96305261]
["bitfinex","ETHUSD",1720238070209,1.15983695,2987.4,2987.3,0.96305261]
["bitfinex","ETHUSD",1720238070608,1.15983695,2987.4,2987.3,4.31055261]
["bitfinex","ETHUSD",1720238071971,6.68,2987.7,2987.3,3.48755261]
["bitfinex","ETHUSD",1720238072171,1.15969837,2987.6,2987.4,3.34737]
["bitfinex","ETHUSD",1720238072342,6.68,2987.7,2987.4,3.34737]
["bitfinex","ETHUSD",1720238072343,6.68,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238072667,1.15966404,2987.7,2987.6,0.96281168]
["bitfinex","ETHUSD",1720238073969,1.15966404,2987.7,2987.6,0.13981168]
["bitfinex","ETHUSD",1720238074134,1.57563044,2987.7,2987.6,0.96281168]
["bitfinex","ETHUSD",1720238074730,3.97833044,2987.7,2987.6,0.96281168]
["bitfinex","ETHUSD",1720238075069,6.08960104,2987.7,2987.6,0.96281168]
["bitfinex","ETHUSD",1720238075704,2.8186664,2987.7,2987.6,0.96281168]
["bitfinex","ETHUSD",1720238075877,6.09044858,2987.7,2987.6,0.96281168]
["bitfinex","ETHUSD",1720238076858,4.88641231,2987.7,2987.6,0.13981168]
["bitfinex","ETHUSD",1720238077031,3.0,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238077236,4.15975366,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238077474,4.15975366,2987.4,2987.3,0.96305739]
["bitfinex","ETHUSD",1720238078133,6.27202765,2987.4,2987.3,0.96305739]
["bitfinex","ETHUSD",1720238078329,4.15975366,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238078637,4.15975366,2987.4,2986.8,6.69598]
["bitfinex","ETHUSD",1720238078847,1.15975366,2987.3,2986.8,6.69598]
["bitfinex","ETHUSD",1720238079148,3.0,2987.4,2986.8,6.69598]
["bitfinex","ETHUSD",1720238079149,3.0,2987.4,2987.2,0.823]
["bitfinex","ETHUSD",1720238079498,1.15988923,2987.3,2987.2,0.823]
["bitfinex","ETHUSD",1720238082507,1.15988697,2987.3,2987.2,0.823]
["bitfinex","ETHUSD",1720238082652,5.4027,2987.1,2987.0,0.823]
["bitfinex","ETHUSD",1720238082856,6.56258697,2987.1,2987.0,0.823]
["bitfinex","ETHUSD",1720238083293,7.42996296,2987.1,2987.0,0.823]
["bitfinex","ETHUSD",1720238084253,5.02726296,2987.1,2987.0,0.823]
["bitfinex","ETHUSD",1720238084485,4.15988697,2987.1,2987.0,0.823]
["bitfinex","ETHUSD",1720238084671,4.15988697,2987.1,2987.0,0.96348253]
["bitfinex","ETHUSD",1720238085197,3.0,2987.4,2987.0,0.96348253]
["bitfinex","ETHUSD",1720238085379,1.15983178,2987.3,2987.0,0.14048253]
["bitfinex","ETHUSD",1720238085593,1.15983178,2987.2,2986.9,5.80044]
["bitfinex","ETHUSD",1720238085789,3.0,2987.4,2987.2,0.823]
["bitfinex","ETHUSD",1720238086287,1.15988638,2987.3,2987.2,0.823]
["bitfinex","ETHUSD",1720238088302,3.56258638,2987.3,2987.2,0.823]
["bitfinex","ETHUSD",1720238088461,3.56258638,2987.3,2987.2,0.96334102]
["bitfinex","ETHUSD",1720238088869,3.56258638,2987.3,2987.2,0.823]
["bitfinex","ETHUSD",1720238089074,2.4027,2987.3,2987.2,0.823]
["bitfinex","ETHUSD",1720238089300,3.56260478,2987.3,2987.2,0.823]
["bitfinex","ETHUSD",1720238089509,3.56260478,2987.3,2987.0,0.823]
["bitfinex","ETHUSD",1720238089510,3.0,2987.1,2987.0,0.823]
["bitfinex","ETHUSD",1720238089689,3.0,2986.8,2986.3,3.34858]
["bitfinex","ETHUSD",1720238090000,3.0,2986.8,2986.7,0.823]
["bitfinex","ETHUSD",1720238090183,4.16010823,2986.8,2986.1,6.69756]
["bitfinex","ETHUSD",1720238090498,3.0,2986.8,2986.7,0.823]
["bitfinex","ETHUSD",1720238090752,3.0,2986.5,2986.1,3.34875]
["bitfinex","ETHUSD",1720238090913,3.0,2986.5,2985.9,3.34902]
["bitfinex","ETHUSD",1720238091082,3.0,2986.5,2986.4,0.823]
["bitfinex","ETHUSD",1720238091273,4.1601604,2986.5,2986.4,0.823]
["bitfinex","ETHUSD",1720238091497,3.0,2986.5,2986.4,0.823]
["bitfinex","ETHUSD",1720238093612,3.3504092,2986.5,2986.4,0.823]
["bitfinex","ETHUSD",1720238093770,0.3504092,2986.5,2986.4,4.17151]
["bitfinex","ETHUSD",1720238095612,0.3504092,2986.5,2986.4,7.52002]
["bitfinex","ETHUSD",1720238098986,0.3504092,2986.5,2986.4,6.69702]
["bitfinex","ETHUSD",1720238099189,0.3504092,2986.5,2986.4,7.52002]
["bitfinex","ETHUSD",1720238099413,0.3504092,2986.5,2986.4,7.6611976]
["bitfinex","ETHUSD",1720238100330,0.3504092,2986.5,2986.4,3.4896876]
["bitfinex","ETHUSD",1720238100498,0.3504092,2986.5,2986.4,4.3126876]
["bitfinex","ETHUSD",1720238103630,0.3504092,2986.5,2986.4,7.6611976]
["bitfinex","ETHUSD",1720238105189,0.3504092,2986.5,2986.4,10.0219976]
["bitfinex","ETHUSD",1720238107418,0.3504092,2986.5,2986.4,13.3705076]
["bitfinex","ETHUSD",1720238108605,6.68,2987.1,2987.0,6.69568]
["bitfinex","ETHUSD",1720238108920,12.0239,2987.6,2987.3,3.3475]
["bitfinex","ETHUSD",1720238109131,12.0239,2987.6,2987.5,0.823]
["bitfinex","ETHUSD",1720238109508,12.0239,2987.6,2987.5,0.96313357]
["bitfinex","ETHUSD",1720238111524,13.57029,2987.6,2987.5,0.14013357]
["bitfinex","ETHUSD",1720238111723,13.57029,2987.6,2987.4,0.823]
["bitfinex","ETHUSD",1720238111922,13.92071708,2987.6,2987.4,0.823]
["bitfinex","ETHUSD",1720238112537,3.0,2987.1,2987.0,0.823]
["bitfinex","ETHUSD",1720238112844,3.0,2987.1,2987.0,0.96347776]
["bitfinex","ETHUSD",1720238113837,3.0,2987.1,2987.0,0.14047776]
["bitfinex","ETHUSD",1720238116919,3.0,2987.4,2987.0,0.14047776]
["bitfinex","ETHUSD",1720238117129,3.0,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238117529,3.0,2987.4,2987.3,0.96324876]
["bitfinex","ETHUSD",1720238118053,3.0,2987.4,2987.3,0.14024876]
["bitfinex","ETHUSD",1720238118345,3.0,2987.4,2987.3,0.96324876]
["bitfinex","ETHUSD",1720238118517,3.0,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238119453,3.0,2987.4,2987.3,0.96324876]
["bitfinex","ETHUSD",1720238122733,3.0,2987.4,2987.3,0.14024876]
["bitfinex","ETHUSD",1720238122939,3.33504271,2987.4,2987.3,0.14024876]
["bitfinex","ETHUSD",1720238123259,3.33504271,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238124460,0.33504271,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238124673,3.0,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238125036,3.0,2987.4,2987.3,0.96324876]
["bitfinex","ETHUSD",1720238125456,3.0,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238125962,3.0,2987.4,2987.3,0.96324876]
["bitfinex","ETHUSD",1720238131246,0.35042708,2987.6,2987.3,4.31072876]
["bitfinex","ETHUSD",1720238131451,0.35042708,2987.6,2987.5,0.823]
["bitfinex","ETHUSD",1720238131655,0.35042708,2987.6,2987.5,0.96297328]
["bitfinex","ETHUSD",1720238133137,0.35042708,2987.6,2987.5,10.11043328]
["bitfinex","ETHUSD",1720238133342,6.68,2987.9,2987.8,3.34694]
["bitfinex","ETHUSD",1720238133545,6.68,2988.3,2988.0,3.34664]
["bitfinex","ETHUSD",1720238133762,6.68,2988.3,2988.2,4.16949]
["bitfinex","ETHUSD",1720238134095,6.68,2988.3,2988.2,7.65536256]
["bitfinex","ETHUSD",1720238134394,7.03038148,2988.3,2988.2,7.65536256]
["bitfinex","ETHUSD",1720238135883,7.03038148,2988.3,2988.2,8.80636256]
["bitfinex","ETHUSD",1720238137388,6.68,2989.2,2988.7,3.34591]
["bitfinex","ETHUSD",1720238137688,3.0,2989.4,2988.8,0.13870499]
["bitfinex","ETHUSD",1720238137839,0.35037098,2989.1,2988.8,0.13870499]
["bitfinex","ETHUSD",1720238138045,0.35037098,2989.1,2988.9,3.34567]
["bitfinex","ETHUSD",1720238138247,0.35037098,2989.1,2989.0,0.13851345]
["bitfinex","ETHUSD",1720238139287,3.35037098,2989.1,2989.0,0.13851345]
["bitfinex","ETHUSD",1720238139470,3.68540808,2989.1,2989.0,0.13851345]
["bitfinex","ETHUSD",1720238139786,3.68540808,2989.1,2988.7,5.31991]
["bitfinex","ETHUSD",1720238139987,3.35037098,2989.1,2989.0,0.13808554]
["bitfinex","ETHUSD",1720238140147,3.35037098,2989.1,2988.7,5.31991]
["bitfinex","ETHUSD",1720238140347,3.35037098,2989.1,2989.0,0.13808554]
["bitfinex","ETHUSD",1720238140645,3.35037098,2989.1,2989.0,0.13809271]
["bitfinex","ETHUSD",1720238140857,3.35037098,2989.1,2988.9,3.34569]
["bitfinex","ETHUSD",1720238141055,3.35037098,2989.1,2989.0,0.13809271]
["bitfinex","ETHUSD",1720238142597,5.66377098,2989.1,2989.0,0.13809271]
["bitfinex","ETHUSD",1720238142797,3.35037098,2989.1,2989.0,0.13809271]
["bitfinex","ETHUSD",1720238146697,3.35037098,2989.1,2988.7,3.34585]
["bitfinex","ETHUSD",1720238146893,3.35037098,2989.1,2989.0,0.13808554]
["bitfinex","ETHUSD",1720238147058,3.35037098,2989.1,2988.7,3.34585]
["bitfinex","ETHUSD",1720238147258,3.35037098,2989.1,2988.8,0.13824122]
["bitfinex","ETHUSD",1720238147494,3.35037098,2989.1,2988.8,3.34579]
["bitfinex","ETHUSD",1720238147695,3.35037098,2989.1,2988.9,0.13817533]
["bitfinex","ETHUSD",1720238147899,2.378,2989.0,2988.9,0.13817533]
["bitfinex","ETHUSD",1720238148256,3.0,2988.4,2988.1,3.34651]
["bitfinex","ETHUSD",1720238148461,3.0,2988.4,2988.2,0.13872034]
["bitfinex","ETHUSD",1720238148968,5.378,2988.4,2988.2,0.13872034]
["bitfinex","ETHUSD",1720238149374,5.378,2988.4,2987.7,8.66795]
["bitfinex","ETHUSD",1720238149705,5.378,2988.4,2987.7,5.32097]
["bitfinex","ETHUSD",1720238149997,5.378,2988.4,2987.8,0.13903189]
["bitfinex","ETHUSD",1720238150368,5.378,2988.4,2987.8,3.48597189]
["bitfinex","ETHUSD",1720238154004,3.0,2988.4,2988.1,3.34653]
["bitfinex","ETHUSD",1720238154508,0.35034666,2988.7,2988.2,0.13886851]
["bitfinex","ETHUSD",1720238155581,0.35034666,2988.7,2988.3,3.34638]
["bitfinex","ETHUSD",1720238155982,0.35034666,2988.7,2988.4,0.13871276]
["bitfinex","ETHUSD",1720238157416,0.35034666,2988.7,2988.1,5.32053]
["bitfinex","ETHUSD",1720238158020,0.35034666,2988.7,2988.2,0.13886851]
["bitfinex","ETHUSD",1720238159010,0.35034666,2988.7,2988.2,3.48532851]
["bitfinex","ETHUSD",1720238161306,0.35034666,2988.7,2988.3,3.34636]
["bitfinex","ETHUSD",1720238161686,0.35034666,2988.7,2988.4,0.13871276]
["bitfinex","ETHUSD",1720238162089,2.72934666,2988.7,2988.4,0.13871276]
["bitfinex","ETHUSD",1720238162385,0.35034666,2988.7,2988.1,5.32052]
["bitfinex","ETHUSD",1720238162586,0.35034666,2988.7,2988.5,0.1386349]
["bitfinex","ETHUSD",1720238162787,0.35034666,2988.7,2988.1,5.32052]
["bitfinex","ETHUSD",1720238163086,0.35034666,2988.7,2988.2,0.13886851]
["bitfinex","ETHUSD",1720238163741,1.15938773,2988.6,2988.2,0.13886851]
["bitfinex","ETHUSD",1720238163886,0.35034666,2988.7,2988.2,0.13886851]
["bitfinex","ETHUSD",1720238164288,0.35034666,2988.7,2988.2,3.48531851]
["bitfinex","ETHUSD",1720238165001,0.35034666,2988.7,2988.2,0.13886851]
["bitfinex","ETHUSD",1720238165002,3.0,2988.5,2988.2,0.13886851]
["bitfinex","ETHUSD",1720238165335,3.0,2988.5,2988.0,3.34671]
["bitfinex","ETHUSD",1720238165487,3.0,2988.5,2988.3,0.13873807]
["bitfinex","ETHUSD",1720238165827,3.0,2988.5,2988.0,3.34671]
["bitfinex","ETHUSD",1720238166217,0.35034666,2988.7,2988.1,3.48547382]
["bitfinex","ETHUSD",1720238166563,0.35034666,2988.7,2988.3,3.34631]
["bitfinex","ETHUSD",1720238166858,0.35034666,2988.7,2988.4,0.1386602]
["bitfinex","ETHUSD",1720238167429,0.35034666,2988.7,2988.4,3.4849202]
["bitfinex","ETHUSD",1720238169155,9.68,2988.8,2988.4,3.4849202]
["bitfinex","ETHUSD",1720238169378,6.68,2988.8,2988.6,1.974]
["bitfinex","ETHUSD",1720238169525,6.68,2988.8,2988.7,3.34593]
["bitfinex","ETHUSD",1720238169848,3.0,2989.2,2988.8,3.34582]
["bitfinex","ETHUSD",1720238170055,3.0,2989.2,2988.9,0.13834024]
["bitfinex","ETHUSD",1720238170225,1.15915734,2989.1,2988.9,0.13834024]
["bitfinex","ETHUSD",1720238170425,3.0,2989.2,2988.9,0.13834024]
["bitfinex","ETHUSD",1720238170756,3.0,2989.2,2987.5,3.69948791]
["bitfinex","ETHUSD",1720238170757,2.12715793,2989.1,2988.5,3.34609]
["bitfinex","ETHUSD",1720238170967,1.15915793,2989.1,2988.5,3.34609]
["bitfinex","ETHUSD",1720238171172,3.0,2989.2,2988.6,0.1385212]
["bitfinex","ETHUSD",1720238171477,1.15917924,2989.1,2988.7,3.34593]
["bitfinex","ETHUSD",1720238171644,3.0,2989.2,2988.8,0.1383655]
["bitfinex","ETHUSD",1720238171845,3.0,2989.2,2988.7,3.34593]
["bitfinex","ETHUSD",1720238171846,1.15916876,2989.1,2988.7,3.34593]
["bitfinex","ETHUSD",1720238172079,3.0,2989.2,2988.8,0.1383655]
["bitfinex","ETHUSD",1720238172246,1.15917245,2989.1,2988.7,3.34593]
["bitfinex","ETHUSD",1720238172580,1.15917245,2989.0,2988.8,0.1383655]
["bitfinex","ETHUSD",1720238172780,1.15917245,2989.1,2988.8,0.1383655]
["bitfinex","ETHUSD",1720238172985,1.15920444,2989.0,2988.7,3.34593]
["bitfinex","ETHUSD",1720238173276,3.0,2989.2,2988.8,0.13834399]
["bitfinex","ETHUSD",1720238173484,3.0,2989.2,2988.7,3.34593]
["bitfinex","ETHUSD",1720238173658,1.15918669,2989.1,2988.9,0.13826615]
["bitfinex","ETHUSD",1720238173856,3.0,2989.2,2988.7,3.34593]
["bitfinex","ETHUSD",1720238173857,1.1591806,2989.0,2988.7,3.34593]
["bitfinex","ETHUSD",1720238174060,1.1591806,2988.9,2988.8,0.13834399]
["bitfinex","ETHUSD",1720238174254,1.1591806,2988.9,2988.5,3.34607]
["bitfinex","ETHUSD",1720238174478,3.0,2989.2,2988.6,3.34597]
["bitfinex","ETHUSD",1720238174683,1.15921487,2989.1,2988.7,0.13833816]
["bitfinex","ETHUSD",1720238174857,1.15921946,2989.0,2988.7,0.13833816]
["bitfinex","ETHUSD",1720238175047,1.15921946,2988.9,2988.7,0.13833816]
["bitfinex","ETHUSD",1720238175244,3.0,2988.9,2988.7,0.13833816]
["bitfinex","ETHUSD",1720238175451,3.53821946,2988.8,2988.1,9.11432]
["bitfinex","ETHUSD",1720238175682,1.15921946,2988.7,2988.2,3.48518987]
["bitfinex","ETHUSD",1720238176086,1.15921946,2988.7,2988.2,0.13872987]
["bitfinex","ETHUSD",1720238176276,3.0,2988.5,2988.2,0.13872987]
["bitfinex","ETHUSD",1720238176566,3.0,2988.1,2987.6,1.974]
["bitfinex","ETHUSD",1720238177163,3.0,2988.0,2987.6,1.974]
["bitfinex","ETHUSD",1720238179058,1.15962986,2987.9,2987.6,1.974]
["bitfinex","ETHUSD",1720238179267,3.0,2988.0,2987.6,1.974]
["bitfinex","ETHUSD",1720238179509,1.15966161,2987.9,2987.6,1.974]
["bitfinex","ETHUSD",1720238179696,3.0,2988.0,2987.6,1.974]
["bitfinex","ETHUSD",1720238179883,1.15966426,2987.9,2987.6,1.974]
["bitfinex","ETHUSD",1720238180081,3.0,2988.0,2987.6,1.974]
["bitfinex","ETHUSD",1720238180408,1.15966954,2987.9,2987.6,1.974]
["bitfinex","ETHUSD",1720238180720,3.0,2988.0,2987.6,1.974]
["bitfinex","ETHUSD",1720238181016,1.159678,2987.9,2987.6,1.974]
["bitfinex","ETHUSD",1720238181231,3.0,2988.0,2987.6,1.974]
["bitfinex","ETHUSD",1720238181387,1.15966746,2987.9,2987.6,1.974]
["bitfinex","ETHUSD",1720238181589,3.0,2988.0,2987.6,1.974]
["bitfinex","ETHUSD",1720238186417,3.0,2988.0,2987.6,4.2397]
["bitfinex","ETHUSD",1720238187092,3.0,2988.0,2987.6,7.58685]
["bitfinex","ETHUSD",1720238187818,6.68,2988.4,2987.6,7.58685]
["bitfinex","ETHUSD",1720238187819,6.68,2988.4,2987.8,3.34693]
["bitfinex","ETHUSD",1720238188020,3.0,2988.2,2987.8,3.34693]
["bitfinex","ETHUSD",1720238189514,3.0,2988.2,2987.9,0.1393986]
["bitfinex","ETHUSD",1720238190035,6.68,2988.4,2987.9,0.1393986]
["bitfinex","ETHUSD",1720238190237,6.68,2988.4,2987.9,3.4862086]
["bitfinex","ETHUSD",1720238191525,7.03038882,2988.4,2987.9,3.4862086]
["bitfinex","ETHUSD",1720238192137,7.03038882,2988.4,2987.9,0.1393986]
["bitfinex","ETHUSD",1720238192353,7.03038882,2988.4,2988.0,3.34662]
["bitfinex","ETHUSD",1720238192857,7.03038882,2988.4,2988.1,0.13924283]
["bitfinex","ETHUSD",1720238193021,0.35038882,2988.4,2988.1,0.13924283]
["bitfinex","ETHUSD",1720238193946,0.35038882,2988.4,2988.1,3.48584283]
["bitfinex","ETHUSD",1720238194648,0.35038882,2988.4,2988.1,0.13924283]
["bitfinex","ETHUSD",1720238195456,0.35038882,2988.4,2988.1,3.48581283]
["bitfinex","ETHUSD",1720238195651,3.0,2988.5,2988.1,3.48581283]
["bitfinex","ETHUSD",1720238199372,3.0,2988.5,2988.2,3.34649]
["bitfinex","ETHUSD",1720238199542,3.0,2988.5,2988.2,3.48553302]
["bitfinex","ETHUSD",1720238202552,3.0,2988.5,2988.2,5.87783302]
["bitfinex","ETHUSD",1720238202779,6.68,2988.8,2988.4,1.974]
["bitfinex","ETHUSD",1720238203474,6.68,2988.8,2988.5,3.34613]
["bitfinex","ETHUSD",1720238203889,6.68,2988.8,2988.6,0.13873155]
["bitfinex","ETHUSD",1720238204588,6.68,2988.8,2988.7,5.67883]
["bitfinex","ETHUSD",1720238204798,22.09,2989.2,2988.9,3.3457]
["bitfinex","ETHUSD",1720238205095,9.68,2989.2,2988.9,3.3457]
["bitfinex","ETHUSD",1720238205267,9.68,2989.2,2989.0,0.13842016]
["bitfinex","ETHUSD",1720238207402,6.68,2989.2,2989.0,0.13842016]
["bitfinex","ETHUSD",1720238207599,6.68,2989.2,2989.1,3.34548]
["bitfinex","ETHUSD",1720238207770,6.68,2989.2,2989.1,3.48382233]
["bitfinex","ETHUSD",1720238216829,3.0,2989.5,2989.1,3.48382233]
["bitfinex","ETHUSD",1720238219905,3.0,2989.5,2989.4,0.822]
["bitfinex","ETHUSD",1720238220296,4.15908185,2989.5,2989.4,0.95956158]
["bitfinex","ETHUSD",1720238220808,3.0,2989.5,2989.4,0.95956158]
["bitfinex","ETHUSD",1720238221015,8.92776084,2989.5,2989.4,0.13756158]
["bitfinex","ETHUSD",1720238221329,9.47776084,2989.5,2989.2,0.822]
["bitfinex","ETHUSD",1720238221512,1.15906084,2989.4,2989.2,0.822]
["bitfinex","ETHUSD",1720238221813,1.15906084,2989.4,2989.3,0.1376394]
["bitfinex","ETHUSD",1720238222317,3.0,2989.2,2988.7,3.34585]
["bitfinex","ETHUSD",1720238222536,3.0,2989.2,2989.1,0.822]
["bitfinex","ETHUSD",1720238222700,4.45922087,2989.2,2989.1,0.822]
["bitfinex","ETHUSD",1720238223107,4.45922087,2989.2,2989.1,0.95979505]
["bitfinex","ETHUSD",1720238225916,4.45917975,2989.2,2989.1,0.95979505]
["bitfinex","ETHUSD",1720238226321,3.3,2989.2,2989.1,0.95979505]
["bitfinex","ETHUSD",1720238226652,4.45919958,2989.2,2989.1,0.95979505]
["bitfinex","ETHUSD",1720238229451,4.15919941,2989.2,2989.1,0.95979505]
["bitfinex","ETHUSD",1720238230348,4.15919941,2989.2,2989.1,0.13779505]
["bitfinex","ETHUSD",1720238230552,4.15919941,2989.2,2988.4,2.4301]
["bitfinex","ETHUSD",1720238230553,3.0,2988.9,2988.8,0.822]
["bitfinex","ETHUSD",1720238230947,4.15926146,2988.9,2988.8,0.822]
["bitfinex","ETHUSD",1720238231738,1.15926146,2988.9,2988.8,0.822]
["bitfinex","ETHUSD",1720238231937,1.15926146,2989.1,2988.8,0.822]
["bitfinex","ETHUSD",1720238232233,3.0,2989.2,2989.1,0.822]
["bitfinex","ETHUSD",1720238232436,4.15918783,2989.2,2989.1,0.822]
["bitfinex","ETHUSD",1720238232620,3.0,2989.2,2989.1,0.822]
["bitfinex","ETHUSD",1720238232950,4.15916361,2989.2,2989.1,0.822]
["bitfinex","ETHUSD",1720238234511,4.15916361,2989.2,2989.1,0.95503626]
["bitfinex","ETHUSD",1720238236053,3.0,2989.2,2989.1,0.13303626]
["bitfinex","ETHUSD",1720238236217,4.69232769,2989.2,2988.6,3.34603]
["bitfinex","ETHUSD",1720238236412,3.0,2988.8,2988.3,3.3463]
["bitfinex","ETHUSD",1720238236653,3.0,2988.8,2988.7,0.822]
["bitfinex","ETHUSD",1720238236834,4.15934378,2988.8,2988.7,0.822]
["bitfinex","ETHUSD",1720238237246,3.0,2988.5,2988.1,3.34655]
["bitfinex","ETHUSD",1720238237419,3.0,2988.5,2988.0,5.82821]
["bitfinex","ETHUSD",1720238237420,1.15934378,2988.4,2988.0,5.82821]
["bitfinex","ETHUSD",1720238237624,1.15934378,2988.4,2988.3,0.822]
["bitfinex","ETHUSD",1720238237826,1.15934378,2988.4,2988.0,1.974]
["bitfinex","ETHUSD",1720238239253,3.0,2988.5,2988.0,1.974]
["bitfinex","ETHUSD",1720238239556,1.1595053,2988.4,2988.0,1.974]
["bitfinex","ETHUSD",1720238239757,3.0,2988.5,2988.0,1.974]
["bitfinex","ETHUSD",1720238239947,1.15951149,2988.4,2988.0,1.974]
["bitfinex","ETHUSD",1720238240148,3.0,2988.5,2988.0,1.974]
["bitfinex","ETHUSD",1720238240719,1.15945013,2988.4,2988.0,1.974]
["bitfinex","ETHUSD",1720238240926,3.0,2988.8,2988.2,3.3464]
["bitfinex","ETHUSD",1720238241231,3.0,2988.5,2988.2,3.3464]
["bitfinex","ETHUSD",1720238241656,0.35024555,2989.0,2988.2,3.3464]
["bitfinex","ETHUSD",1720238241821,3.0,2988.6,2988.2,3.3464]
["bitfinex","ETHUSD",1720238242026,3.0,2988.9,2988.2,3.3464]
["bitfinex","ETHUSD",1720238242351,1.15934947,2988.8,2988.3,3.34637]
["bitfinex","ETHUSD",1720238242538,1.15934947,2988.7,2988.3,3.34637]
["bitfinex","ETHUSD",1720238242862,3.0,2988.6,2988.3,3.34637]
["bitfinex","ETHUSD",1720238243228,3.0,2988.6,2988.1,9.17451]
["bitfinex","ETHUSD",1720238243430,1.15940825,2988.5,2988.1,5.82799]
["bitfinex","ETHUSD",1720238243629,3.0,2988.6,2988.1,5.82799]
["bitfinex","ETHUSD",1720238243854,1.15941076,2988.5,2988.1,5.82799]
["bitfinex","ETHUSD",1720238244041,3.0,2988.6,2988.1,5.82799]
["bitfinex","ETHUSD",1720238244242,1.15941299,2988.5,2988.1,5.82799]
["bitfinex","ETHUSD",1720238244445,3.0,2988.6,2988.1,5.82799]
["bitfinex","ETHUSD",1720238244661,1.15941267,2988.5,2988.2,0.13382004]
["bitfinex","ETHUSD",1720238244857,3.0,2988.6,2988.2,0.13382004]
["bitfinex","ETHUSD",1720238245061,1.15941557,2988.5,2988.2,0.13382004]
["bitfinex","ETHUSD",1720238245270,1.15947604,2988.4,2988.2,0.13382004]
["bitfinex","ETHUSD",1720238245475,5.331,2988.0,2987.2,3.34753]
["bitfinex","ETHUSD",1720238245629,3.0,2987.7,2987.1,5.32172]
["bitfinex","ETHUSD",1720238245831,3.0,2987.4,2987.3,0.1298165]
["bitfinex","ETHUSD",1720238246261,3.0,2987.4,2987.1,1.974]
["bitfinex","ETHUSD",1720238248680,3.0,2987.4,2987.1,5.32171]
["bitfinex","ETHUSD",1720238248862,9.68,2988.0,2987.2,3.34751]
["bitfinex","ETHUSD",1720238249067,0.0576854,2987.8,2987.5,1.974]
["bitfinex","ETHUSD",1720238249364,9.68,2988.0,2987.5,1.974]
["bitfinex","ETHUSD",1720238249531,9.68,2988.0,2987.6,0.12958275]
["bitfinex","ETHUSD",1720238249733,6.68,2988.0,2987.6,0.12958275]
["bitfinex","ETHUSD",1720238249928,9.68,2988.0,2987.6,0.12958275]
["bitfinex","ETHUSD",1720238250533,9.68,2988.0,2987.2,1.974]
["bitfinex","ETHUSD",1720238250955,9.68,2988.0,2987.3,0.1298165]
["bitfinex","ETHUSD",1720238251158,1.15980451,2987.9,2987.3,0.1298165]
["bitfinex","ETHUSD",1720238251356,10.02879339,2988.0,2987.3,0.1298165]
["bitfinex","ETHUSD",1720238251545,3.0,2987.6,2987.3,0.1298165]
["bitfinex","ETHUSD",1720238251868,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238252064,3.0,2987.6,2987.4,0.12973858]
["bitfinex","ETHUSD",1720238252271,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238252484,3.0,2987.6,2987.5,0.12966066]
["bitfinex","ETHUSD",1720238252638,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238252843,3.0,2987.6,2987.5,0.12966066]
["bitfinex","ETHUSD",1720238253074,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238253572,3.0,2987.6,2987.3,0.1298165]
["bitfinex","ETHUSD",1720238253752,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238253948,3.0,2987.6,2987.3,0.1298165]
["bitfinex","ETHUSD",1720238254141,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238254333,3.0,2987.6,2987.3,0.1298165]
["bitfinex","ETHUSD",1720238254539,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238254758,3.0,2987.6,2987.3,0.1298165]
["bitfinex","ETHUSD",1720238254950,3.0,2987.6,2987.2,5.32157]
["bitfinex","ETHUSD",1720238255147,3.0,2987.6,2987.3,0.1298165]
["bitfinex","ETHUSD",1720238255354,3.0,2987.6,2987.2,5.32157]
["bitfinex","ETHUSD",1720238255759,3.0,2987.6,2987.3,0.1298165]
["bitfinex","ETHUSD",1720238256074,3.0,2987.6,2987.3,3.34743]
["bitfinex","ETHUSD",1720238256277,3.0,2987.6,2987.4,0.12973858]
["bitfinex","ETHUSD",1720238260776,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238260954,3.0,2987.6,2987.3,0.13001007]
["bitfinex","ETHUSD",1720238261155,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238261355,3.0,2987.6,2987.3,0.13001007]
["bitfinex","ETHUSD",1720238261582,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238261787,3.0,2987.6,2987.3,0.13001007]
["bitfinex","ETHUSD",1720238261983,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238262281,3.0,2987.6,2987.4,0.12993214]
["bitfinex","ETHUSD",1720238262488,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238262689,3.0,2987.6,2987.5,0.12985423]
["bitfinex","ETHUSD",1720238262847,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238263047,3.0,2987.6,2987.5,0.12985423]
["bitfinex","ETHUSD",1720238263251,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238263589,3.0,2987.6,2987.3,0.13001007]
["bitfinex","ETHUSD",1720238263790,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238263996,3.0,2987.6,2987.4,0.12993214]
["bitfinex","ETHUSD",1720238264289,3.0,2987.6,2987.2,1.974]
["bitfinex","ETHUSD",1720238264498,3.0,2987.6,2987.5,0.12985423]
["bitfinex","ETHUSD",1720238264962,3.0,2987.6,2987.2,5.32161]
["bitfinex","ETHUSD",1720238265169,3.0,2987.6,2987.3,0.13001007]
["bitfinex","ETHUSD",1720238265475,2.3097,2987.5,2986.6,3.34824]
["bitfinex","ETHUSD",1720238265654,2.3097,2987.5,2987.4,0.12993214]
["bitfinex","ETHUSD",1720238265857,2.3097,2987.5,2986.8,3.34803]
["bitfinex","ETHUSD",1720238266395,2.3097,2987.5,2986.9,0.13053661]
["bitfinex","ETHUSD",1720238267156,5.3097,2987.9,2986.9,2.44553661]
["bitfinex","ETHUSD",1720238267502,1.15985703,2987.8,2987.2,3.34751]
["bitfinex","ETHUSD",1720238267703,3.0,2987.6,2987.2,3.34751]
["bitfinex","ETHUSD",1720238267907,3.0,2987.6,2987.3,0.13024376]
["bitfinex","ETHUSD",1720238268209,3.0,2987.6,2987.2,3.34751]
["bitfinex","ETHUSD",1720238268508,0.35028161,2987.9,2987.4,3.47755584]
["bitfinex","ETHUSD",1720238268698,3.0,2987.7,2987.4,3.34739]
["bitfinex","ETHUSD",1720238268886,3.0,2987.7,2987.5,0.13008792]
["bitfinex","ETHUSD",1720238269401,0.35028161,2987.9,2987.5,0.13008792]
["bitfinex","ETHUSD",1720238269801,3.0,2987.6,2987.5,0.13008792]
["bitfinex","ETHUSD",1720238269977,3.0,2987.6,2987.2,3.34759]
["bitfinex","ETHUSD",1720238270311,3.0,2987.6,2987.3,3.47773376]
["bitfinex","ETHUSD",1720238271805,3.0,2987.6,2987.5,0.823]
["bitfinex","ETHUSD",1720238272192,3.0,2987.6,2987.5,0.95310209]
["bitfinex","ETHUSD",1720238272909,3.35028161,2987.9,2987.5,0.95310209]
["bitfinex","ETHUSD",1720238273102,1.15971069,2987.8,2987.5,0.13010209]
["bitfinex","ETHUSD",1720238273281,3.35028161,2987.9,2987.7,0.823]
["bitfinex","ETHUSD",1720238273610,1.15973122,2987.8,2987.7,0.823]
["bitfinex","ETHUSD",1720238275118,1.15973122,2987.8,2987.3,3.34742]
["bitfinex","ETHUSD",1720238275119,1.15973122,2987.8,2987.3,3.3474]
["bitfinex","ETHUSD",1720238275319,1.15973122,2987.7,2987.5,3.34726]
["bitfinex","ETHUSD",1720238275620,3.35028161,2987.9,2987.6,0.823]
["bitfinex","ETHUSD",1720238275916,1.15962575,2987.8,2987.5,3.34726]
["bitfinex","ETHUSD",1720238276086,3.35028161,2987.9,2987.7,0.823]
["bitfinex","ETHUSD",1720238276278,1.15964773,2987.8,2987.7,0.823]
["bitfinex","ETHUSD",1720238276479,1.15964773,2987.8,2987.5,3.34726]
["bitfinex","ETHUSD",1720238276706,3.35028161,2987.9,2987.7,0.823]
["bitfinex","ETHUSD",1720238277012,1.15965493,2987.8,2987.7,0.823]
["bitfinex","ETHUSD",1720238277218,1.15965493,2987.8,2987.7,4.17005]
["bitfinex","ETHUSD",1720238277383,0.54,2988.1,2987.8,3.3469]
["bitfinex","ETHUSD",1720238277583,1.15954926,2988.0,2987.8,3.3469]
["bitfinex","ETHUSD",1720238277893,0.54,2988.1,2987.9,0.823]
["bitfinex","ETHUSD",1720238278096,1.15955481,2988.0,2987.9,0.823]
["bitfinex","ETHUSD",1720238278784,1.15955481,2988.0,2987.9,4.16983]
["bitfinex","ETHUSD",1720238279516,3.0,2988.2,2987.9,4.29959214]
["bitfinex","ETHUSD",1720238279823,3.0,2988.2,2988.1,0.823]
["bitfinex","ETHUSD",1720238279984,4.15954317,2988.2,2988.1,0.823]
["bitfinex","ETHUSD",1720238280318,4.15954317,2988.2,2988.1,0.95250485]
["bitfinex","ETHUSD",1720238280989,4.15954613,2988.2,2988.1,0.95250485]
["bitfinex","ETHUSD",1720238281882,3.0,2988.2,2988.1,0.95250485]
["bitfinex","ETHUSD",1720238282078,4.15954346,2988.2,2988.1,0.12950485]
["bitfinex","ETHUSD",1720238282316,5.24349781,2988.2,2988.0,0.823]
["bitfinex","ETHUSD",1720238282521,4.08395435,2988.2,2988.1,0.12950249]
["bitfinex","ETHUSD",1720238282692,5.24355445,2988.2,2988.1,0.12950249]
["bitfinex","ETHUSD",1720238283082,7.69075445,2988.2,2988.1,0.12950249]
["bitfinex","ETHUSD",1720238283283,5.4472,2987.7,2986.9,3.34793]
["bitfinex","ETHUSD",1720238283509,3.0,2987.5,2987.4,0.823]
["bitfinex","ETHUSD",1720238283721,4.159789,2987.5,2987.3,0.823]
["bitfinex","ETHUSD",1720238284025,1.159789,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238285210,3.0,2987.5,2987.3,0.823]
["bitfinex","ETHUSD",1720238285412,1.15985203,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238285728,2.31968478,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238288700,1.15985203,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238288899,2.31969429,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238289806,4.76689429,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238290740,3.60705203,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238290943,4.7668857,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238292241,3.60705203,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238292450,2.3196866,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238292741,1.15985203,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238292910,2.3196704,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238293319,1.15985203,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238293545,2.31966993,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238294439,2.31966993,2987.4,2987.3,0.95302421]
["bitfinex","ETHUSD",1720238295712,3.47954025,2987.4,2987.3,0.95302421]
["bitfinex","ETHUSD",1720238296366,6.39649428,2987.4,2987.3,0.13002421]
["bitfinex","ETHUSD",1720238296666,3.0,2986.9,2986.5,3.3483]
["bitfinex","ETHUSD",1720238296865,3.0,2986.9,2986.8,0.823]
["bitfinex","ETHUSD",1720238297010,4.1600668,2986.9,2986.8,0.823]
["bitfinex","ETHUSD",1720238297210,4.1600668,2986.9,2986.8,0.9534139]
["bitfinex","ETHUSD",1720238297751,3.0,2986.9,2986.8,0.9534139]
["bitfinex","ETHUSD",1720238299326,10.90385261,2987.4,2986.9,3.34793]
["bitfinex","ETHUSD",1720238299327,7.43689858,2987.4,2986.9,3.34793]
["bitfinex","ETHUSD",1720238299652,7.43689858,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238299653,7.03035039,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238299852,1.51021547,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238300156,0.35035039,2987.4,2987.3,0.95327924]
["bitfinex","ETHUSD",1720238303817,3.0,2987.6,2987.3,0.95327924]
["bitfinex","ETHUSD",1720238304018,3.0,2987.6,2987.5,0.823]
["bitfinex","ETHUSD",1720238304255,6.68,2987.9,2987.5,0.823]
["bitfinex","ETHUSD",1720238304554,4.15971034,2987.8,2987.4,3.34731]
["bitfinex","ETHUSD",1720238304760,3.0,2987.8,2987.7,0.823]
["bitfinex","ETHUSD",1720238304960,4.15968808,2987.8,2987.7,0.823]
["bitfinex","ETHUSD",1720238305173,4.15968808,2987.8,2987.7,0.95312814]
["bitfinex","ETHUSD",1720238305374,3.0,2987.8,2987.7,0.95312814]
["bitfinex","ETHUSD",1720238305678,4.15968928,2987.8,2987.7,0.95312814]
["bitfinex","ETHUSD",1720238305857,3.0,2987.8,2987.7,0.95312814]
["bitfinex","ETHUSD",1720238306059,4.15968725,2987.8,2987.7,0.95312814]
["bitfinex","ETHUSD",1720238307273,4.15968725,2987.8,2987.7,0.13012814]
["bitfinex","ETHUSD",1720238307479,5.24365598,2987.8,2987.7,0.95312814]
["bitfinex","ETHUSD",1720238307773,5.24365598,2987.8,2987.7,0.823]
["bitfinex","ETHUSD",1720238307974,5.24365598,2987.8,2987.7,0.95286456]
["bitfinex","ETHUSD",1720238308768,5.2437274,2987.8,2987.7,0.95286456]
["bitfinex","ETHUSD",1720238310034,2.2437274,2987.8,2987.7,0.95286456]
["bitfinex","ETHUSD",1720238310269,4.4437274,2987.8,2987.7,0.95286456]
["bitfinex","ETHUSD",1720238310434,4.0437274,2987.8,2987.7,0.95286456]
["bitfinex","ETHUSD",1720238312278,3.0,2987.8,2987.7,0.95286456]
["bitfinex","ETHUSD",1720238313171,6.68,2987.9,2987.7,0.95286456]
["bitfinex","ETHUSD",1720238313470,6.68,2987.9,2987.7,1.38287202]
["bitfinex","ETHUSD",1720238313777,6.68,2987.9,2987.7,0.95286456]
["bitfinex","ETHUSD",1720238314898,3.0,2988.1,2987.7,0.95286456]
["bitfinex","ETHUSD",1720238315194,3.0,2988.1,2987.9,0.823]
["bitfinex","ETHUSD",1720238315545,3.0,2988.1,2988.0,0.12905706]
["bitfinex","ETHUSD",1720238315843,3.33503229,2988.1,2988.0,0.12905706]
["bitfinex","ETHUSD",1720238316275,3.33503229,2988.1,2987.9,0.823]
["bitfinex","ETHUSD",1720238316846,3.0,2987.8,2987.2,3.3476]
["bitfinex","ETHUSD",1720238317154,3.0,2987.8,2987.7,0.823]
["bitfinex","ETHUSD",1720238320484,4.15973494,2987.8,2987.7,0.823]
["bitfinex","ETHUSD",1720238322355,4.15975411,2987.8,2987.7,0.823]
["bitfinex","ETHUSD",1720238325101,4.15975411,2987.8,2987.7,0.9517889]
["bitfinex","ETHUSD",1720238325596,3.0,2987.8,2987.7,0.9517889]
["bitfinex","ETHUSD",1720238325798,4.15972532,2987.8,2987.7,0.823]
["bitfinex","ETHUSD",1720238325999,4.15972532,2987.8,2987.7,0.95178419]
["bitfinex","ETHUSD",1720238328983,3.0,2987.8,2987.7,0.95178419]
["bitfinex","ETHUSD",1720238329186,5.31946134,2987.8,2987.7,0.95178419]
["bitfinex","ETHUSD",1720238331216,5.31946134,2987.8,2987.7,0.12878419]
["bitfinex","ETHUSD",1720238331420,6.09500658,2987.8,2987.7,0.12878419]
["bitfinex","ETHUSD",1720238331618,6.09500658,2987.8,2987.5,0.823]
["bitfinex","ETHUSD",1720238331809,4.93527585,2987.8,2987.7,0.12877476]
["bitfinex","ETHUSD",1720238332011,6.09506641,2987.8,2987.6,0.12887153]
["bitfinex","ETHUSD",1720238332208,4.93527585,2987.8,2987.7,0.12879362]
["bitfinex","ETHUSD",1720238332412,5.48527585,2987.8,2987.7,0.12879362]
["bitfinex","ETHUSD",1720238332724,9.06191842,2987.8,2987.5,0.823]
["bitfinex","ETHUSD",1720238332888,9.06191842,2987.8,2986.4,3.34847]
["bitfinex","ETHUSD",1720238332889,3.0,2987.1,2986.6,3.34821]
["bitfinex","ETHUSD",1720238333089,3.0,2987.1,2987.0,0.823]
["bitfinex","ETHUSD",1720238333521,4.15995458,2987.1,2987.0,0.823]
["bitfinex","ETHUSD",1720238334024,4.15995792,2987.1,2987.0,0.823]
["bitfinex","ETHUSD",1720238334525,4.15995792,2987.1,2986.6,6.69641]
["bitfinex","ETHUSD",1720238334709,3.0,2987.1,2987.0,0.823]
["bitfinex","ETHUSD",1720238334915,4.15995838,2987.1,2987.0,0.823]
["bitfinex","ETHUSD",1720238335317,1.15995838,2987.1,2987.0,3.167]
["bitfinex","ETHUSD",1720238335612,1.15995838,2987.1,2987.0,6.51484]
["bitfinex","ETHUSD",1720238335797,9.68,2987.4,2987.0,6.51484]
["bitfinex","ETHUSD",1720238336000,1.15981831,2987.3,2987.0,6.36658773]
["bitfinex","ETHUSD",1720238336193,9.68,2987.4,2987.2,0.823]
["bitfinex","ETHUSD",1720238336387,1.15980843,2987.3,2987.2,0.823]
["bitfinex","ETHUSD",1720238337392,1.15980789,2987.3,2987.2,0.823]
["bitfinex","ETHUSD",1720238339029,3.0,2987.4,2987.2,0.823]
["bitfinex","ETHUSD",1720238339202,1.15981474,2987.3,2987.2,0.823]
["bitfinex","ETHUSD",1720238339630,1.15981474,2987.3,2987.2,0.95233149]
["bitfinex","ETHUSD",1720238341632,1.15981291,2987.3,2987.2,0.95233149]
["bitfinex","ETHUSD",1720238344836,3.0,2987.4,2987.2,0.95233149]
["bitfinex","ETHUSD",1720238345024,1.15988862,2987.3,2987.2,0.95233149]
["bitfinex","ETHUSD",1720238345336,3.0,2987.4,2987.2,0.95233149]
["bitfinex","ETHUSD",1720238345547,1.1598955,2987.3,2987.2,0.12933149]
["bitfinex","ETHUSD",1720238345839,1.1598955,2987.3,2987.2,0.823]
["bitfinex","ETHUSD",1720238346025,1.1598955,2987.3,2987.2,0.95197781]
["bitfinex","ETHUSD",1720238346427,1.15991219,2987.3,2987.2,0.95197781]
["bitfinex","ETHUSD",1720238348443,1.15991846,2987.3,2987.2,0.95197781]
["bitfinex","ETHUSD",1720238349734,1.15991846,2987.3,2987.2,3.29597781]
["bitfinex","ETHUSD",1720238350049,3.0,2987.4,2987.2,3.96035259]
["bitfinex","ETHUSD",1720238351025,3.0,2987.7,2987.2,7.30796259]
["bitfinex","ETHUSD",1720238351229,3.0,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238351633,3.0,2987.7,2987.6,0.12866613]
["bitfinex","ETHUSD",1720238351947,3.0,2987.7,2987.6,0.823]
["bitfinex","ETHUSD",1720238352142,3.0,2987.7,2987.6,0.95166613]
["bitfinex","ETHUSD",1720238352643,5.4852,2987.7,2987.6,0.12866613]
["bitfinex","ETHUSD",1720238352833,6.4532,2987.7,2987.6,0.12866613]
["bitfinex","ETHUSD",1720238353019,6.4532,2987.7,2987.4,0.823]
["bitfinex","ETHUSD",1720238353423,6.4532,2987.7,2987.5,0.12874404]
["bitfinex","ETHUSD",1720238355343,7.61306921,2987.7,2987.5,0.12874404]
["bitfinex","ETHUSD",1720238355672,0.76130692,2987.6,2987.5,0.12874404]
["bitfinex","ETHUSD",1720238355960,1.31130692,2987.6,2987.5,0.12874404]
["bitfinex","ETHUSD",1720238356456,3.0,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238356866,3.0,2987.4,2987.3,0.95188575]
["bitfinex","ETHUSD",1720238357427,3.0,2987.4,2987.3,0.12888575]
["bitfinex","ETHUSD",1720238357673,3.98113069,2987.4,2987.3,0.12888575]
["bitfinex","ETHUSD",1720238357864,3.98113069,2987.4,2987.2,0.823]
["bitfinex","ETHUSD",1720238358054,0.55,2987.3,2987.2,0.823]
["bitfinex","ETHUSD",1720238360343,3.0,2987.4,2987.2,0.823]
["bitfinex","ETHUSD",1720238360675,3.0,2987.0,2986.6,5.67812]
["bitfinex","ETHUSD",1720238360835,3.0,2987.0,2986.9,0.823]
["bitfinex","ETHUSD",1720238365343,4.15994224,2987.0,2986.9,0.823]
["bitfinex","ETHUSD",1720238365750,1.15994224,2987.0,2986.9,0.823]
["bitfinex","ETHUSD",1720238365942,6.68,2987.4,2987.0,3.34774]
["bitfinex","ETHUSD",1720238366154,6.68,2987.4,2987.3,0.823]
["bitfinex","ETHUSD",1720238366357,1.15975455,2987.4,2987.3,1.13829]
["bitfinex","ETHUSD",1720238366584,3.0,2987.7,2987.3,1.13829]
["bitfinex","ETHUSD",1720238366801,1.15974257,2987.6,2987.3,0.31529]
["bitfinex","ETHUSD",1720238367013,3.0,2987.7,2987.5,0.823]
["bitfinex","ETHUSD",1720238367174,1.1597431,2987.6,2987.5,0.823]
["bitfinex","ETHUSD",1720238369413,3.0,2987.7,2987.5,0.9518902]
["bitfinex","ETHUSD",1720238369594,1.15973539,2987.6,2987.5,0.9518902]
["bitfinex","ETHUSD",1720238372821,3.0,2987.7,2987.5,0.9518902]
["bitfinex","ETHUSD",1720238373118,1.15973941,2987.6,2987.5,0.9518902]
["bitfinex","ETHUSD",1720238375913,1.15973941,2987.6,2987.5,0.1288902]
["bitfinex","ETHUSD",1720238376122,1.15973941,2987.6,2987.3,3.3475]
["bitfinex","ETHUSD",1720238376326,3.0,2987.7,2987.3,3.3475]
["bitfinex","ETHUSD",1720238376533,3.0,2987.7,2987.5,0.12879594]
["bitfinex","ETHUSD",1720238376740,1.15975618,2987.6,2987.4,0.12887385]
["bitfinex","ETHUSD",1720238377028,3.0,2987.7,2987.3,3.3475]
["bitfinex","ETHUSD",1720238377331,1.15974485,2987.6,2987.5,0.12879594]
["bitfinex","ETHUSD",1720238377536,3.0,2987.7,2987.6,3.34716]
["bitfinex","ETHUSD",1720238378028,4.15967911,2987.7,2987.6,3.47577666]
["bitfinex","ETHUSD",1720238378995,3.0,2987.7,2987.6,3.47577666]
["bitfinex","ETHUSD",1720238379707,6.68,2987.9,2987.6,3.47577666]
["bitfinex","ETHUSD",1720238379908,6.68,2987.9,2987.6,4.39812833]
["bitfinex","ETHUSD",1720238380411,6.68,2987.9,2987.6,4.39806833]
["bitfinex","ETHUSD",1720238380800,6.68,2987.9,2987.7,3.34705]
["bitfinex","ETHUSD",1720238381142,6.68,2987.9,2987.7,3.47556755]
["bitfinex","ETHUSD",1720238383453,3.0,2988.0,2987.7,3.47556755]
["bitfinex","ETHUSD",1720238383663,0.35035275,2987.9,2987.7,3.47556755]
["bitfinex","ETHUSD",1720238383970,0.35035275,2987.9,2987.7,4.14729461]
["bitfinex","ETHUSD",1720238387977,2.69665275,2987.9,2987.7,0.12851755]
["bitfinex","ETHUSD",1720238388127,2.69665275,2987.9,2987.5,3.34719]
["bitfinex","ETHUSD",1720238388466,2.69665275,2987.9,2987.8,0.12828882]
["bitfinex","ETHUSD",1720238388767,3.85630553,2987.9,2987.5,3.34719]
["bitfinex","ETHUSD",1720238388942,2.69665275,2987.9,2987.8,0.12829117]
["bitfinex","ETHUSD",1720238389143,3.85628024,2987.9,2987.6,3.34715]
["bitfinex","ETHUSD",1720238389343,2.69665275,2987.9,2987.6,3.34715]
["bitfinex","ETHUSD",1720238389544,0.35035275,2987.9,2987.8,0.12829117]
["bitfinex","ETHUSD",1720238389744,0.35035275,2987.9,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238389964,0.35035275,2987.9,2987.8,0.1283006]
["bitfinex","ETHUSD",1720238390148,0.35035275,2987.9,2987.6,3.34715]
["bitfinex","ETHUSD",1720238390538,0.35035275,2987.9,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238391689,1.15964498,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238391896,0.35035275,2987.9,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238392567,1.15964588,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238393293,1.15964632,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238393674,1.15964569,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238395702,1.15964569,2987.8,2987.7,2.4711785]
["bitfinex","ETHUSD",1720238396592,0.35035275,2987.9,2987.7,2.4711785]
["bitfinex","ETHUSD",1720238396961,1.15959107,2987.8,2987.7,2.4711785]
["bitfinex","ETHUSD",1720238397689,1.15959107,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238399505,1.15959107,2987.8,2987.7,3.4754285]
["bitfinex","ETHUSD",1720238400064,0.35035275,2987.9,2987.7,3.4754285]
["bitfinex","ETHUSD",1720238400361,1.15962421,2987.8,2987.7,3.4754285]
["bitfinex","ETHUSD",1720238401580,1.15962421,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238402567,1.15965881,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238403378,1.61065997,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238403716,4.02065997,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238404009,5.82912415,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238404218,8.82912415,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238405808,7.66966013,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238406006,6.76133281,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238406210,6.98981571,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238406411,10.38778649,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238406613,5.32014942,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238407336,4.16007227,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238407827,5.31987128,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238408320,6.14287128,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238408688,7.33595739,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238408918,6.17615838,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238409125,7.33596194,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238410125,9.44398701,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238410540,9.99398701,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238410688,10.29596194,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238410887,10.38105068,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238411219,10.6455852,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238411906,10.29596194,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238412107,9.13615838,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238412295,10.29594167,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238412693,11.55346283,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238414237,11.20403075,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238415327,9.13615838,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238415538,11.20432031,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238415831,13.66407936,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238416128,11.20432031,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238416498,14.20432031,2987.8,2987.7,0.1283785]
["bitfinex","ETHUSD",1720238417349,3.0,2986.8,2986.3,5.72447]
["bitfinex","ETHUSD",1720238417639,3.0,2986.8,2986.4,0.654747]
["bitfinex","ETHUSD",1720238417803,3.0,2986.8,2986.4,0.77529623]
["bitfinex","ETHUSD",1720238418017,6.68,2987.1,2986.4,0.77529623]
["bitfinex","ETHUSD",1720238418018,9.68,2987.1,2986.5,0.06696904]
["bitfinex","ETHUSD",1720238418235,9.68,2987.1,2986.7,3.34809]
["bitfinex","ETHUSD",1720238418602,0.35034665,2987.0,2986.8,0.12023739]
["bitfinex","ETHUSD",1720238419004,1.16007815,2986.9,2986.8,0.12023739]
["bitfinex","ETHUSD",1720238419246,3.0,2986.7,2986.3,5.7245]
["bitfinex","ETHUSD",1720238419419,3.0,2986.7,2986.3,6.631834]
["bitfinex","ETHUSD",1720238419614,3.0,2986.7,2986.4,0.12054923]
["bitfinex","ETHUSD",1720238420845,3.823,2986.7,2986.4,0.12054923]
["bitfinex","ETHUSD",1720238421217,3.0,2986.4,2985.9,3.34896]
["bitfinex","ETHUSD",1720238421405,3.0,2986.4,2986.0,4.066136]
["bitfinex","ETHUSD",1720238424234,3.0,2986.4,2986.1,0.12096121]
["bitfinex","ETHUSD",1720238424709,3.0,2986.4,2985.8,3.3491]
["bitfinex","ETHUSD",1720238424944,3.0,2986.4,2985.9,0.12111719]
["bitfinex","ETHUSD",1720238425147,0.823,2986.5,2985.9,0.12111719]
["bitfinex","ETHUSD",1720238425148,3.0,2986.0,2985.9,0.12111719]
["bitfinex","ETHUSD",1720238429840,3.0,2986.0,2985.9,2.84403891]
["bitfinex","ETHUSD",1720238430335,3.0,2986.0,2985.9,6.19310891]
["bitfinex","ETHUSD",1720238431754,3.0,2986.3,2986.0,3.34893]
["bitfinex","ETHUSD",1720238432062,2.89,2986.4,2986.3,2.3759]
["bitfinex","ETHUSD",1720238432217,3.0,2986.6,2986.3,5.72444]
["bitfinex","ETHUSD",1720238432562,3.0,2986.6,2986.3,6.84695536]
["bitfinex","ETHUSD",1720238433217,3.0,2986.6,2986.3,2.49670524]
["bitfinex","ETHUSD",1720238433563,3.0,2986.6,2986.3,0.12080524]
["bitfinex","ETHUSD",1720238433921,3.0,2986.6,2986.2,3.3487]
["bitfinex","ETHUSD",1720238434120,3.0,2986.6,2986.3,0.12086148]
["bitfinex","ETHUSD",1720238434443,3.0,2986.6,2986.0,9.05287]
["bitfinex","ETHUSD",1720238434643,3.0,2986.6,2986.4,0.1207835]
["bitfinex","ETHUSD",1720238434961,3.0,2986.6,2986.5,0.12070553]
["bitfinex","ETHUSD",1720238435417,3.0,2986.6,2986.2,3.34872]
["bitfinex","ETHUSD",1720238435618,3.0,2986.6,2986.5,0.12070553]
["bitfinex","ETHUSD",1720238436161,3.0,2986.6,2986.2,3.34872]
["bitfinex","ETHUSD",1720238436333,3.0,2986.6,2986.5,0.12070553]
["bitfinex","ETHUSD",1720238436846,3.0,2986.6,2986.2,3.34872]
["bitfinex","ETHUSD",1720238437638,3.0,2986.6,2986.2,6.69736]
["bitfinex","ETHUSD",1720238439153,3.0,2986.6,2986.3,0.12086148]
["bitfinex","ETHUSD",1720238439356,3.0,2986.6,2986.3,3.34861]
["bitfinex","ETHUSD",1720238439517,3.0,2986.6,2986.4,0.1207835]
["bitfinex","ETHUSD",1720238441528,0.35039178,2986.7,2986.6,3.34828]
["bitfinex","ETHUSD",1720238441739,0.35039178,2986.7,2986.6,3.46890757]
["bitfinex","ETHUSD",1720238442544,0.35039178,2986.7,2986.6,6.81718757]
["bitfinex","ETHUSD",1720238442747,6.68,2987.0,2986.9,3.34795]
["bitfinex","ETHUSD",1720238442938,3.0,2987.3,2986.9,3.46829733]
["bitfinex","ETHUSD",1720238443137,1.1598665,2987.2,2986.9,3.46829733]
["bitfinex","ETHUSD",1720238443366,0.35033032,2987.2,2986.9,3.46829733]
["bitfinex","ETHUSD",1720238445924,3.0,2987.0,2986.9,3.46829733]
["bitfinex","ETHUSD",1720238447634,3.0,2987.0,2986.9,0.12034733]
["bitfinex","ETHUSD",1720238447837,4.73077117,2987.0,2986.9,0.12034733]
["bitfinex","ETHUSD",1720238448042,4.73077117,2987.0,2986.5,3.34831]
["bitfinex","ETHUSD",1720238448242,3.57075303,2987.0,2986.9,0.12011306]
["bitfinex","ETHUSD",1720238448469,3.57075303,2987.0,2986.5,3.34831]
["bitfinex","ETHUSD",1720238448470,3.0,2986.7,2986.5,3.34831]
["bitfinex","ETHUSD",1720238449143,3.0,2986.7,2986.3,3.34858]
["bitfinex","ETHUSD",1720238451278,1.16015308,2986.6,2986.3,3.34858]
["bitfinex","ETHUSD",1720238451487,3.0,2986.7,2986.3,3.34858]
["bitfinex","ETHUSD",1720238451773,1.16015318,2986.6,2986.3,3.34858]
["bitfinex","ETHUSD",1720238451959,3.0,2986.7,2986.3,3.34858]
["bitfinex","ETHUSD",1720238452163,1.16015249,2986.6,2986.3,3.34858]
["bitfinex","ETHUSD",1720238452475,3.0,2986.7,2986.3,3.34858]
["bitfinex","ETHUSD",1720238453369,3.0,2986.7,2986.3,7.449171]
["bitfinex","ETHUSD",1720238453943,3.0,2986.7,2986.3,4.100581]
["bitfinex","ETHUSD",1720238454245,3.0,2986.7,2986.4,0.12050285]
["bitfinex","ETHUSD",1720238455067,3.62084952,2986.6,2986.4,0.12050285]
["bitfinex","ETHUSD",1720238455266,2.4607,2986.6,2986.1,3.34879]
["bitfinex","ETHUSD",1720238455486,2.4607,2986.6,2986.5,0.12042488]
["bitfinex","ETHUSD",1720238455689,3.62086345,2986.6,2986.1,3.34879]
["bitfinex","ETHUSD",1720238455851,3.12278634,2986.6,2986.5,0.12042488]
["bitfinex","ETHUSD",1720238456051,3.0,2986.4,2986.0,3.34893]
["bitfinex","ETHUSD",1720238456718,3.0,2986.4,2985.9,3.34901]
["bitfinex","ETHUSD",1720238457284,1.16025472,2986.3,2985.9,3.34901]
["bitfinex","ETHUSD",1720238457462,3.0,2986.4,2985.9,3.34901]
["bitfinex","ETHUSD",1720238457656,1.16027965,2986.3,2985.9,3.34901]
["bitfinex","ETHUSD",1720238457848,3.0,2986.4,2985.9,3.34901]
["bitfinex","ETHUSD",1720238458053,1.1602874,2986.3,2985.9,3.34901]
["bitfinex","ETHUSD",1720238458367,3.0,2986.4,2985.9,3.34901]
["bitfinex","ETHUSD",1720238458776,1.16028883,2986.3,2985.9,3.34901]
["bitfinex","ETHUSD",1720238458980,3.0,2986.0,2985.7,3.34924]
["bitfinex","ETHUSD",1720238459964,3.0,2986.0,2985.5,6.34947]
["bitfinex","ETHUSD",1720238459965,3.0,2986.0,2985.5,3.34947]
["bitfinex","ETHUSD",1720238460192,3.0,2986.0,2985.5,3.34945]
["bitfinex","ETHUSD",1720238460398,3.0,2986.0,2985.6,3.34938]
["bitfinex","ETHUSD",1720238463605,3.0,2986.0,2985.4,3.34962]
["bitfinex","ETHUSD",1720238463606,3.0,2986.0,2985.4,3.34956]
["bitfinex","ETHUSD",1720238463911,3.0,2985.7,2985.4,3.34956]
["bitfinex","ETHUSD",1720238466200,3.0,2985.7,2985.2,3.3498]
["bitfinex","ETHUSD",1720238466201,3.0,2985.7,2985.1,2.4658]
["bitfinex","ETHUSD",1720238466401,9.68,2986.0,2985.4,3.34956]
["bitfinex","ETHUSD",1720238466576,9.68,2986.0,2985.4,6.69912]
["bitfinex","ETHUSD",1720238466980,6.68,2986.0,2985.8,3.34911]
["bitfinex","ETHUSD",1720238467201,3.0,2986.3,2985.8,3.34911]
["bitfinex","ETHUSD",1720238467402,3.0,2986.3,2986.0,3.34896]
["bitfinex","ETHUSD",1720238469127,3.0,2986.3,2986.1,0.11679745]
["bitfinex","ETHUSD",1720238469291,4.21407,2986.3,2985.8,3.34909]
["bitfinex","ETHUSD",1720238469604,4.21407,2986.3,2985.9,0.11693013]
["bitfinex","ETHUSD",1720238470007,3.0,2986.0,2985.9,0.11693013]
["bitfinex","ETHUSD",1720238470309,3.0,2985.7,2985.4,3.34957]
["bitfinex","ETHUSD",1720238473127,3.0,2985.7,2985.2,5.8156]
["bitfinex","ETHUSD",1720238473298,3.0,2985.7,2985.3,3.34974]
["bitfinex","ETHUSD",1720238478485,9.1407,2986.1,2984.8,3.35023]
["bitfinex","ETHUSD",1720238478486,3.0,2985.2,2984.8,3.35023]
["bitfinex","ETHUSD",1720238479110,3.0,2985.2,2984.6,6.70092]
["bitfinex","ETHUSD",1720238479504,3.0,2985.2,2984.7,3.3504]
["bitfinex","ETHUSD",1720238480816,3.0,2985.2,2984.6,4.17544]
["bitfinex","ETHUSD",1720238481328,3.0,2985.2,2984.6,3.35044]
["bitfinex","ETHUSD",1720238482390,3.0,2985.2,2984.6,6.7009]
["bitfinex","ETHUSD",1720238482591,3.0,2985.2,2984.7,3.35041]
["bitfinex","ETHUSD",1720238484091,3.0,2985.2,2984.8,0.11790029]
["bitfinex","ETHUSD",1720238484708,3.0,2985.2,2984.9,0.11782224]
["bitfinex","ETHUSD",1720238485020,3.0,2985.2,2984.7,3.35041]
["bitfinex","ETHUSD",1720238485224,3.0,2985.2,2985.0,0.11774419]
["bitfinex","ETHUSD",1720238485538,3.0,2985.2,2984.9,3.35009]
["bitfinex","ETHUSD",1720238485746,3.0,2985.2,2985.0,0.11824309]
["bitfinex","ETHUSD",1720238486253,6.68,2985.6,2985.0,3.5353113]
["bitfinex","ETHUSD",1720238486554,6.68,2985.6,2985.4,3.3496]
["bitfinex","ETHUSD",1720238486776,3.0,2985.8,2985.5,0.11785293]
["bitfinex","ETHUSD",1720238486905,3.0,2985.8,2985.5,3.46735293]
["bitfinex","ETHUSD",1720238488661,12.1247,2986.1,2985.6,3.34938]
["bitfinex","ETHUSD",1720238488806,9.68,2986.1,2985.7,3.34929]
["bitfinex","ETHUSD",1720238489149,9.68,2986.1,2985.7,3.46694027]
["bitfinex","ETHUSD",1720238489817,3.0,2985.8,2985.7,0.11765027]
["bitfinex","ETHUSD",1720238490148,3.0,2985.8,2985.6,3.34938]
["bitfinex","ETHUSD",1720238490330,3.0,2985.8,2985.7,0.11755001]
["bitfinex","ETHUSD",1720238492249,9.68,2986.1,2985.9,3.34907]
["bitfinex","ETHUSD",1720238492422,6.68,2986.6,2986.3,3.34852]
["bitfinex","ETHUSD",1720238492620,3.0,2986.8,2986.5,3.34838]
["bitfinex","ETHUSD",1720238493064,3.0,2986.8,2986.6,0.11681086]
["bitfinex","ETHUSD",1720238496427,3.0,2986.8,2986.6,3.46509086]
["bitfinex","ETHUSD",1720238498171,3.0,2986.8,2986.6,0.11681086]
["bitfinex","ETHUSD",1720238498337,3.968,2986.8,2986.6,0.11681086]
["bitfinex","ETHUSD",1720238499579,3.0,2986.3,2985.9,3.34902]
["bitfinex","ETHUSD",1720238499735,3.0,2986.3,2985.6,2.4228]
["bitfinex","ETHUSD",1720238499736,3.0,2986.3,2986.1,3.34875]
["bitfinex","ETHUSD",1720238500074,3.0,2986.3,2986.2,3.46524213]
["bitfinex","ETHUSD",1720238501231,3.0,2986.6,2986.5,3.3484]
["bitfinex","ETHUSD",1720238501747,3.0,2986.6,2986.5,3.46474344]
["bitfinex","ETHUSD",1720238502148,3.0,2986.6,2986.5,0.11634344]
["bitfinex","ETHUSD",1720238502348,3.0,2986.6,2986.4,3.34849]
["bitfinex","ETHUSD",1720238502769,3.0,2986.6,2986.5,0.11632713]
["bitfinex","ETHUSD",1720238503167,5.4957,2986.6,2986.5,0.11632713]
["bitfinex","ETHUSD",1720238503378,5.7957,2986.6,2986.5,0.11632713]
["bitfinex","ETHUSD",1720238503562,5.7957,2986.6,2986.1,3.34879]
["bitfinex","ETHUSD",1720238503765,5.7957,2986.6,2986.2,0.11654008]
["bitfinex","ETHUSD",1720238504656,5.7957,2986.6,2986.2,3.46526008]
["bitfinex","ETHUSD",1720238504856,3.0,2986.6,2986.3,3.34859]
["bitfinex","ETHUSD",1720238505249,3.0,2986.6,2986.4,0.11641675]
["bitfinex","ETHUSD",1720238506579,3.0,2986.6,2986.4,3.46490675]
["bitfinex","ETHUSD",1720238508682,3.0,2986.6,2986.4,0.11641675]
["bitfinex","ETHUSD",1720238509178,3.0,2986.6,2986.5,0.11633878]
["bitfinex","ETHUSD",1720238509384,3.0,2986.6,2986.2,3.34866]
["bitfinex","ETHUSD",1720238509680,3.0,2986.6,2986.3,0.11649472]
["bitfinex","ETHUSD",1720238510063,3.0,2986.6,2986.2,3.34866]
["bitfinex","ETHUSD",1720238510254,3.0,2986.6,2986.4,0.11647965]
["bitfinex","ETHUSD",1720238510453,3.0,2986.6,2986.3,0.11655762]
["bitfinex","ETHUSD",1720238510674,3.0,2986.6,2986.5,0.11640168]
["bitfinex","ETHUSD",1720238510881,3.0,2986.6,2986.4,0.11647965]
["bitfinex","ETHUSD",1720238511087,3.0,2986.6,2986.5,0.11640168]
["bitfinex","ETHUSD",1720238511747,3.0,2986.6,2986.3,3.34861]
["bitfinex","ETHUSD",1720238511961,3.0,2986.6,2986.4,3.46497965]
["bitfinex","ETHUSD",1720238513990,3.0,2986.6,2986.4,0.11647965]
["bitfinex","ETHUSD",1720238514180,3.0,2986.6,2986.3,3.34862]
["bitfinex","ETHUSD",1720238514386,3.0,2986.6,2986.4,0.11647965]
["bitfinex","ETHUSD",1720238517734,3.0,2986.6,2986.4,3.46497965]
["bitfinex","ETHUSD",1720238520594,3.0,2986.9,2986.5,3.34836]
["bitfinex","ETHUSD",1720238520834,1.1600448,2986.8,2986.6,3.46454138]
["bitfinex","ETHUSD",1720238521128,6.68,2987.0,2986.9,3.34795]
["bitfinex","ETHUSD",1720238521427,0.55,2987.3,2987.2,3.34761]
["bitfinex","ETHUSD",1720238521622,1.70978479,2987.3,2987.2,3.46346371]
["bitfinex","ETHUSD",1720238523229,0.55,2987.3,2987.2,3.46346371]
["bitfinex","ETHUSD",1720238524618,9.68,2987.5,2987.4,3.34739]
["bitfinex","ETHUSD",1720238524619,6.67786062,2987.5,2987.4,3.34739]
["bitfinex","ETHUSD",1720238524790,6.67786062,2987.5,2987.4,4.04101862]
["bitfinex","ETHUSD",1720238524990,6.67786062,2987.5,2987.4,3.46308786]
["bitfinex","ETHUSD",1720238526025,3.0,2987.7,2987.4,3.46308786]
["bitfinex","ETHUSD",1720238527616,2.3351,2987.9,2987.5,3.34727]
["bitfinex","ETHUSD",1720238527802,9.67786062,2988.0,2987.6,0.11323405]
["bitfinex","ETHUSD",1720238528007,3.0,2988.0,2987.6,4.14116346]
["bitfinex","ETHUSD",1720238528231,3.0,2988.0,2987.6,3.46037405]
["bitfinex","ETHUSD",1720238529533,3.0,2988.0,2987.6,6.80744405]
["bitfinex","ETHUSD",1720238529750,3.0,2988.0,2987.7,3.34704]
["bitfinex","ETHUSD",1720238530037,3.0,2988.0,2987.8,0.11269977]
["bitfinex","ETHUSD",1720238530407,3.0,2988.0,2987.7,3.34704]
["bitfinex","ETHUSD",1720238530603,3.0,2988.0,2987.8,0.11268813]
["bitfinex","ETHUSD",1720238530814,3.0,2987.7,2987.4,3.34735]
["bitfinex","ETHUSD",1720238531016,3.0,2987.7,2987.5,0.11292185]
["bitfinex","ETHUSD",1720238533336,3.0,2987.1,2986.5,2.49]
["bitfinex","ETHUSD",1720238533547,2.3933,2987.4,2986.5,3.34833]
["bitfinex","ETHUSD",1720238533548,3.0,2986.8,2986.5,3.34833]
["bitfinex","ETHUSD",1720238533740,3.0,2986.8,2986.5,4.318007]
["bitfinex","ETHUSD",1720238534207,3.0,2986.8,2986.3,3.0]
["bitfinex","ETHUSD",1720238534407,3.0,2986.8,2986.4,3.34844]
["bitfinex","ETHUSD",1720238534609,3.0,2986.8,2986.4,6.69686]
["bitfinex","ETHUSD",1720238535251,3.0,2986.8,2986.6,3.34824]
["bitfinex","ETHUSD",1720238535461,3.0,2986.8,2986.7,3.34817]
["bitfinex","ETHUSD",1720238535760,3.0,2986.8,2986.7,4.03120359]
["bitfinex","ETHUSD",1720238536634,3.0,2986.8,2986.6,3.34828]
["bitfinex","ETHUSD",1720238539551,3.0,2986.5,2985.8,3.34911]
["bitfinex","ETHUSD",1720238539924,3.0,2986.0,2985.6,3.34931]
["bitfinex","ETHUSD",1720238540328,3.0,2986.0,2985.6,4.019199]
["bitfinex","ETHUSD",1720238540547,3.0,2986.0,2985.7,3.34928]
["bitfinex","ETHUSD",1720238541428,3.0,2986.3,2985.8,3.34913]
["bitfinex","ETHUSD",1720238541665,3.0,2986.3,2985.9,3.34906]
["bitfinex","ETHUSD",1720238541969,3.05834553,2986.6,2986.0,3.34894]
["bitfinex","ETHUSD",1720238542274,3.0,2986.3,2986.0,3.34894]
["bitfinex","ETHUSD",1720238542583,3.0,2986.3,2986.1,0.11418082]
["bitfinex","ETHUSD",1720238542937,3.0,2986.3,2985.8,3.34916]
["bitfinex","ETHUSD",1720238543137,3.0,2986.3,2986.2,0.11410284]
["bitfinex","ETHUSD",1720238543335,3.0,2986.3,2985.8,3.34916]
["bitfinex","ETHUSD",1720238543535,3.0,2986.3,2986.2,0.11410284]
["bitfinex","ETHUSD",1720238544063,3.0,2986.6,2986.2,3.34866]
["bitfinex","ETHUSD",1720238544265,3.0,2986.6,2986.2,3.46276284]
["bitfinex","ETHUSD",1720238544485,6.67786062,2986.7,2986.6,3.34828]
["bitfinex","ETHUSD",1720238544640,3.0,2986.8,2986.6,3.34828]
["bitfinex","ETHUSD",1720238544840,3.0,2986.8,2986.7,0.113713]
["bitfinex","ETHUSD",1720238549958,3.0,2986.8,2986.3,3.34859]
["bitfinex","ETHUSD",1720238550160,3.0,2986.5,2986.3,3.34859]
["bitfinex","ETHUSD",1720238550367,5.4076,2986.5,2985.9,3.34907]
["bitfinex","ETHUSD",1720238552616,3.0,2985.9,2985.4,3.34963]
["bitfinex","ETHUSD",1720238552761,3.0,2985.6,2985.1,3.34991]
["bitfinex","ETHUSD",1720238553205,3.0,2985.6,2985.3,3.34974]
["bitfinex","ETHUSD",1720238553420,3.0,2985.6,2985.3,4.019705]
["bitfinex","ETHUSD",1720238554819,3.0,2985.6,2985.4,3.34963]
["bitfinex","ETHUSD",1720238559277,3.0,2985.6,2985.5,0.11511231]
["bitfinex","ETHUSD",1720238563192,3.0,2985.6,2985.5,3.46463231]
["bitfinex","ETHUSD",1720238563794,3.0,2985.9,2985.5,3.46463231]
["bitfinex","ETHUSD",1720238564440,3.0,2985.9,2985.5,4.21304704]
["bitfinex","ETHUSD",1720238564603,3.0,2986.1,2985.7,3.34929]
["bitfinex","ETHUSD",1720238564788,3.0,2985.8,2985.7,3.34929]
["bitfinex","ETHUSD",1720238565204,3.0,2985.8,2985.7,3.46458889]
["bitfinex","ETHUSD",1720238572967,6.67786062,2986.2,2985.7,0.11529889]
["bitfinex","ETHUSD",1720238573121,9.67786062,2986.6,2986.4,3.3485]
["bitfinex","ETHUSD",1720238573311,3.0,2986.9,2986.5,3.34839]
["bitfinex","ETHUSD",1720238573509,3.0,2986.9,2986.6,0.11457605]
["bitfinex","ETHUSD",1720238573705,1.16003651,2986.8,2986.6,0.11457605]
["bitfinex","ETHUSD",1720238573900,3.0,2986.9,2986.6,0.11457605]
["bitfinex","ETHUSD",1720238577408,3.0,2986.9,2986.6,3.46280605]
["bitfinex","ETHUSD",1720238578827,3.0,2986.9,2986.7,3.34817]
["bitfinex","ETHUSD",1720238579241,3.0,2986.9,2986.8,0.11403094]
["bitfinex","ETHUSD",1720238579551,3.0,2986.9,2986.5,3.3483]
["bitfinex","ETHUSD",1720238579744,3.0,2986.9,2986.6,0.11416123]
["bitfinex","ETHUSD",1720238580129,3.0,2986.9,2986.6,3.46243123]
["bitfinex","ETHUSD",1720238581848,3.0,2986.9,2986.6,3.8153705]
["bitfinex","ETHUSD",1720238582619,3.0,2986.9,2986.8,3.34806]
["bitfinex","ETHUSD",1720238583038,6.67786062,2987.1,2986.8,3.46195765]
["bitfinex","ETHUSD",1720238583215,3.0,2987.2,2986.8,3.46195765]
["bitfinex","ETHUSD",1720238583424,3.0,2987.2,2986.9,3.34792]
["bitfinex","ETHUSD",1720238583847,3.0,2987.2,2987.0,0.11381448]
["bitfinex","ETHUSD",1720238585960,3.0,2987.2,2986.8,3.34805]
["bitfinex","ETHUSD",1720238586158,3.0,2987.2,2986.9,0.11389243]
["bitfinex","ETHUSD",1720238586815,3.0,2987.2,2986.9,3.46179243]
["bitfinex","ETHUSD",1720238587217,3.0,2987.2,2987.0,3.34783]
["bitfinex","ETHUSD",1720238587450,3.0,2987.2,2987.0,3.34775]
["bitfinex","ETHUSD",1720238587629,3.0,2987.2,2987.1,0.11356886]
["bitfinex","ETHUSD",1720238591446,2.89,2987.3,2987.1,3.46127886]
["bitfinex","ETHUSD",1720238592008,3.0,2987.2,2987.1,3.46127886]
["bitfinex","ETHUSD",1720238593576,2.89,2987.3,2987.1,3.46127886]
["bitfinex","ETHUSD",1720238593792,9.67786062,2987.5,2987.1,3.46127886]
["bitfinex","ETHUSD",1720238593793,9.67786062,2987.5,2987.2,3.34761]
["bitfinex","ETHUSD",1720238594078,9.67786062,2987.5,2987.3,0.11337806]
["bitfinex","ETHUSD",1720238594236,9.67786062,2987.5,2987.3,3.46085806]
["bitfinex","ETHUSD",1720238594575,3.0,2987.5,2987.4,0.11329781]
["bitfinex","ETHUSD",1720238594795,3.0,2987.5,2987.3,3.34748]
["bitfinex","ETHUSD",1720238594935,3.0,2987.5,2987.4,0.11326521]
["bitfinex","ETHUSD",1720238596573,3.0,2987.5,2986.9,3.34793]
["bitfinex","ETHUSD",1720238596881,3.0,2987.5,2987.0,3.46127649]
["bitfinex","ETHUSD",1720238598568,3.0,2987.5,2987.1,3.34771]
["bitfinex","ETHUSD",1720238598889,3.0,2987.5,2987.2,0.11333719]
["bitfinex","ETHUSD",1720238600388,3.0,2987.5,2987.2,4.14180491]
["bitfinex","ETHUSD",1720238600689,3.0,2987.5,2987.3,3.3475]
["bitfinex","ETHUSD",1720238600897,3.0,2987.9,2987.5,3.34717]
["bitfinex","ETHUSD",1720238601390,3.0,2987.9,2987.6,0.11300223]
["bitfinex","ETHUSD",1720238601888,3.0,2987.9,2987.6,3.46015223]
["bitfinex","ETHUSD",1720238602094,3.0,2987.9,2987.7,3.34698]
["bitfinex","ETHUSD",1720238602257,19.08786062,2988.3,2987.7,0.06693859]
["bitfinex","ETHUSD",1720238602458,6.67786062,2988.3,2988.1,3.34659]
["bitfinex","ETHUSD",1720238602882,6.67786062,2988.3,2988.2,0.1124045]
["bitfinex","ETHUSD",1720238603570,6.67786062,2988.3,2988.0,3.34662]
["bitfinex","ETHUSD",1720238603775,6.67786062,2988.3,2988.1,3.45907005]
["bitfinex","ETHUSD",1720238604597,10.00786062,2988.8,2988.5,3.34616]
["bitfinex","ETHUSD",1720238604898,10.00786062,2988.8,2988.5,6.80443503]
["bitfinex","ETHUSD",1720238604899,3.33,2988.8,2988.5,6.80443503]
["bitfinex","ETHUSD",1720238606297,6.33,2988.8,2988.5,6.80443503]
["bitfinex","ETHUSD",1720238609609,0.948981,2988.6,2988.5,6.80443503]
["bitfinex","ETHUSD",1720238611807,0.948981,2988.6,2988.5,3.45827503]
["bitfinex","ETHUSD",1720238615118,0.848981,2988.6,2988.5,3.45827503]
["bitfinex","ETHUSD",1720238615417,0.848981,2988.6,2988.5,4.13872753]
["bitfinex","ETHUSD",1720238619514,0.848981,2988.6,2988.5,0.79256753]
["bitfinex","ETHUSD",1720238619687,0.848981,2988.6,2988.5,0.11211503]
["bitfinex","ETHUSD",1720238620083,3.0,2988.5,2988.2,3.34642]
["bitfinex","ETHUSD",1720238620604,3.0,2988.5,2987.9,3.34676]
["bitfinex","ETHUSD",1720238620605,5.4262,2988.5,2987.9,3.34676]
["bitfinex","ETHUSD",1720238620814,5.4262,2988.5,2988.0,3.3467]
["bitfinex","ETHUSD",1720238621807,3.0,2988.5,2988.1,3.3466]
["bitfinex","ETHUSD",1720238623498,3.0,2988.5,2988.0,6.69327]
["bitfinex","ETHUSD",1720238625699,3.0,2988.5,2987.8,0.634691]
["bitfinex","ETHUSD",1720238625995,0.848981,2988.6,2987.8,0.634691]
["bitfinex","ETHUSD",1720238625996,0.848981,2988.6,2988.3,6.69259]
["bitfinex","ETHUSD",1720238626534,3.0,2988.5,2988.3,6.69259]
["bitfinex","ETHUSD",1720238626826,3.0,2988.5,2988.3,3.34628]
["bitfinex","ETHUSD",1720238627343,3.0,2988.5,2988.1,3.34651]
["bitfinex","ETHUSD",1720238627834,3.0,2988.5,2988.1,6.69303]
["bitfinex","ETHUSD",1720238628199,3.0,2988.5,2988.2,3.34647]
["bitfinex","ETHUSD",1720238630409,3.0,2988.5,2988.3,3.34638]
["bitfinex","ETHUSD",1720238631405,0.848981,2988.6,2988.3,4.02225139]
["bitfinex","ETHUSD",1720238631604,0.848981,2988.6,2988.3,4.08917217]
["bitfinex","ETHUSD",1720238631845,0.848981,2988.6,2988.5,6.69232]
["bitfinex","ETHUSD",1720238633732,1.19924756,2988.6,2988.5,6.69232]
["bitfinex","ETHUSD",1720238634240,1.19924756,2988.6,2988.5,6.80411305]
["bitfinex","ETHUSD",1720238634539,1.19924756,2988.6,2988.5,7.55881429]
["bitfinex","ETHUSD",1720238637236,1.19924756,2988.6,2988.5,6.80411305]
["bitfinex","ETHUSD",1720238640873,1.19924756,2988.6,2988.5,10.15027305]
["bitfinex","ETHUSD",1720238641637,1.19924756,2988.6,2988.5,12.45077305]
["bitfinex","ETHUSD",1720238642688,0.848981,2988.6,2988.5,18.79693305]
["bitfinex","ETHUSD",1720238643054,0.848981,2988.6,2988.5,19.34693305]
["bitfinex","ETHUSD",1720238643483,0.35021385,2988.9,2988.8,15.68378]
["bitfinex","ETHUSD",1720238643664,0.35021385,2988.9,2988.8,20.66378]
["bitfinex","ETHUSD",1720238643998,0.35021385,2988.9,2988.8,20.77514405]
["bitfinex","ETHUSD",1720238644155,6.67786062,2989.7,2989.6,6.68984]
["bitfinex","ETHUSD",1720238644354,6.67786062,2990.2,2990.0,3.34438]
["bitfinex","ETHUSD",1720238644590,6.67786062,2990.2,2990.1,0.11035249]
["bitfinex","ETHUSD",1720238644981,7.02803552,2990.2,2990.1,0.11035249]
["bitfinex","ETHUSD",1720238646883,7.02803552,2990.2,2990.1,0.44477828]
["bitfinex","ETHUSD",1720238647064,7.02803552,2990.2,2990.1,0.33442579]
["bitfinex","ETHUSD",1720238647275,7.02803552,2990.2,2990.1,0.44477828]
["bitfinex","ETHUSD",1720238648000,0.3501749,2990.2,2990.1,0.44477828]
["bitfinex","ETHUSD",1720238648901,0.93491239,2990.2,2990.1,0.44477828]
["bitfinex","ETHUSD",1720238649116,3.98211239,2990.2,2990.1,0.44477828]
["bitfinex","ETHUSD",1720238649402,5.49072393,2990.2,2990.1,0.33442579]
["bitfinex","ETHUSD",1720238650379,7.59216991,2990.2,2990.1,0.33442579]
["bitfinex","ETHUSD",1720238650695,5.49072393,2990.2,2990.1,0.33442579]
["bitfinex","ETHUSD",1720238650872,7.59259934,2990.2,2990.1,0.33442579]
["bitfinex","ETHUSD",1720238651078,5.49087851,2990.2,2990.1,0.33442579]
["bitfinex","ETHUSD",1720238651604,7.59259934,2990.2,2990.1,0.33442579]
["bitfinex","ETHUSD",1720238651895,3.0,2989.2,2988.8,3.3458]
["bitfinex","ETHUSD",1720238652097,3.0,2989.2,2988.9,0.669171]
["bitfinex","ETHUSD",1720238652312,3.0,2989.2,2988.9,0.78022933]
["bitfinex","ETHUSD",1720238653131,3.0,2989.2,2988.9,4.12592933]
["bitfinex","ETHUSD",1720238654299,3.0,2989.2,2988.9,0.78022933]
["bitfinex","ETHUSD",1720238654495,3.0,2989.2,2988.9,0.11105833]
["bitfinex","ETHUSD",1720238654940,3.0,2989.2,2988.7,3.34591]
["bitfinex","ETHUSD",1720238655246,3.0,2989.2,2988.9,3.34567]
["bitfinex","ETHUSD",1720238655414,3.0,2989.2,2989.0,0.11089676]
["bitfinex","ETHUSD",1720238655804,3.0,2989.2,2988.8,3.34581]
["bitfinex","ETHUSD",1720238656001,3.0,2989.2,2988.9,0.1109746]
["bitfinex","ETHUSD",1720238656619,2.2746,2989.1,2988.9,0.1109746]
["bitfinex","ETHUSD",1720238656805,3.0,2988.3,2987.1,1.98]
["bitfinex","ETHUSD",1720238657005,3.0,2988.3,2987.6,3.34707]
["bitfinex","ETHUSD",1720238657229,2.2746,2988.4,2987.7,0.44661606]
["bitfinex","ETHUSD",1720238657433,3.0,2988.2,2987.7,3.79364606]
["bitfinex","ETHUSD",1720238659427,3.0,2988.2,2987.7,0.44661606]
["bitfinex","ETHUSD",1720238659766,3.0,2988.2,2987.7,3.44661606]
["bitfinex","ETHUSD",1720238660257,3.0,2988.2,2987.7,6.79365606]
["bitfinex","ETHUSD",1720238660427,3.0,2988.2,2987.8,1.01407261]
["bitfinex","ETHUSD",1720238660626,3.0,2988.2,2987.9,0.11175327]
["bitfinex","ETHUSD",1720238665453,3.0,2987.8,2987.4,3.34737]
["bitfinex","ETHUSD",1720238665649,3.0,2987.8,2987.5,0.11206488]
["bitfinex","ETHUSD",1720238665948,3.0,2987.8,2987.5,3.12459488]
["bitfinex","ETHUSD",1720238666179,3.0,2987.8,2987.5,3.77179437]
["bitfinex","ETHUSD",1720238668555,6.67786062,2988.2,2987.7,2.3788]
["bitfinex","ETHUSD",1720238668867,0.54,2988.5,2987.8,0.11209873]
["bitfinex","ETHUSD",1720238668868,3.0,2988.3,2987.8,0.11209873]
["bitfinex","ETHUSD",1720238669468,3.0,2988.3,2987.7,5.39113]
["bitfinex","ETHUSD",1720238669696,3.0,2988.3,2987.9,0.11202083]
["bitfinex","ETHUSD",1720238670004,3.0,2988.3,2988.0,0.11194294]
["bitfinex","ETHUSD",1720238670168,7.21786062,2988.5,2987.7,5.39113]
["bitfinex","ETHUSD",1720238670169,7.21786062,2988.5,2987.8,3.01221]
["bitfinex","ETHUSD",1720238670495,7.21786062,2988.5,2988.1,3.01192]
["bitfinex","ETHUSD",1720238671022,6.67786062,2988.5,2988.2,0.11178718]
["bitfinex","ETHUSD",1720238671554,6.67786062,2988.5,2988.2,3.12361718]
["bitfinex","ETHUSD",1720238672776,6.67786062,2988.5,2988.2,0.11178718]
["bitfinex","ETHUSD",1720238672985,6.67786062,2988.5,2988.0,3.01204]
["bitfinex","ETHUSD",1720238673289,6.67786062,2988.5,2988.1,0.11186506]
["bitfinex","ETHUSD",1720238673728,3.0,2988.3,2988.1,0.11186506]
["bitfinex","ETHUSD",1720238673915,4.20110606,2988.3,2988.1,0.11186506]
["bitfinex","ETHUSD",1720238674090,3.0,2988.0,2987.6,3.01238]
["bitfinex","ETHUSD",1720238674292,3.0,2988.0,2987.7,3.01227]
["bitfinex","ETHUSD",1720238674620,3.0,2988.0,2987.7,3.12444663]
["bitfinex","ETHUSD",1720238675388,3.0,2988.0,2987.7,0.11217663]
["bitfinex","ETHUSD",1720238680024,3.0,2988.0,2987.5,3.01253]
["bitfinex","ETHUSD",1720238680391,3.0,2988.0,2987.6,0.11225454]
["bitfinex","ETHUSD",1720238681823,3.0,2988.0,2987.6,3.12469454]
["bitfinex","ETHUSD",1720238682034,3.0,2988.0,2987.6,0.11225454]
["bitfinex","ETHUSD",1720238682193,3.0,2988.0,2987.4,3.01258]
["bitfinex","ETHUSD",1720238682525,3.0,2988.0,2987.5,0.11233245]
["bitfinex","ETHUSD",1720238683232,3.0,2988.0,2987.5,3.12486245]
["bitfinex","ETHUSD",1720238683934,3.0,2988.0,2987.5,0.11233245]
["bitfinex","ETHUSD",1720238684092,3.0,2987.7,2987.5,0.11233245]
["bitfinex","ETHUSD",1720238684625,3.0,2987.7,2987.0,3.01305]
["bitfinex","ETHUSD",1720238684930,3.0,2987.7,2987.1,0.11264648]
["bitfinex","ETHUSD",1720238685627,3.0,2987.7,2987.2,3.01281]
["bitfinex","ETHUSD",1720238685928,3.0,2987.7,2987.3,0.11249062]
["bitfinex","ETHUSD",1720238686313,3.0,2987.7,2987.2,3.01281]
["bitfinex","ETHUSD",1720238686519,3.0,2987.7,2987.4,0.1124127]
["bitfinex","ETHUSD",1720238686696,1.15969209,2987.6,2987.3,0.11249062]
["bitfinex","ETHUSD",1720238686898,3.0,2987.7,2987.1,3.01294]
["bitfinex","ETHUSD",1720238687221,1.15973769,2987.6,2987.4,0.1124127]
["bitfinex","ETHUSD",1720238687423,3.0,2987.7,2987.1,3.70439973]
["bitfinex","ETHUSD",1720238687594,3.0,2987.7,2987.5,0.11233478]
["bitfinex","ETHUSD",1720238687795,1.15971858,2987.6,2987.1,3.70439973]
["bitfinex","ETHUSD",1720238688007,3.0,2987.7,2987.1,3.70439973]
["bitfinex","ETHUSD",1720238688333,3.0,2987.4,2986.7,5.33164]
["bitfinex","ETHUSD",1720238688520,3.0,2987.0,2986.7,3.01334]
["bitfinex","ETHUSD",1720238688719,3.0,2987.0,2986.5,3.01349]
["bitfinex","ETHUSD",1720238688922,3.0,2987.0,2986.6,3.546619]
["bitfinex","ETHUSD",1720238689233,3.0,2987.0,2986.6,0.533179]
["bitfinex","ETHUSD",1720238689731,3.0,2987.0,2986.7,3.01327]
["bitfinex","ETHUSD",1720238690919,2.3451,2987.3,2986.7,3.01327]
["bitfinex","ETHUSD",1720238691333,3.0,2987.1,2986.7,3.01327]
["bitfinex","ETHUSD",1720238691519,3.0,2987.1,2986.8,0.3546449]
["bitfinex","ETHUSD",1720238694231,3.0,2987.1,2986.9,0.11343987]
["bitfinex","ETHUSD",1720238698803,3.0,2987.6,2987.1,3.01292]
["bitfinex","ETHUSD",1720238699041,3.0,2987.6,2987.2,3.12624461]
["bitfinex","ETHUSD",1720238700528,3.0,2987.6,2987.2,0.11339461]
["bitfinex","ETHUSD",1720238700999,3.0,2987.6,2987.0,3.01305]
["bitfinex","ETHUSD",1720238701205,3.0,2987.6,2987.1,0.11344926]
["bitfinex","ETHUSD",1720238701631,3.0,2987.6,2987.1,3.12639926]
["bitfinex","ETHUSD",1720238701812,3.0,2987.6,2987.1,0.11344926]
["bitfinex","ETHUSD",1720238702136,3.0,2986.9,2986.6,3.01344]
["bitfinex","ETHUSD",1720238702619,3.0,2986.9,2986.7,3.01335]
["bitfinex","ETHUSD",1720238703240,3.0,2986.9,2986.5,3.01349]
["bitfinex","ETHUSD",1720238703951,3.0,2986.9,2986.6,3.01345]
["bitfinex","ETHUSD",1720238704324,3.0,2986.9,2986.6,3.842287]
["bitfinex","ETHUSD",1720238704728,3.0,2987.0,2986.6,3.842287]
["bitfinex","ETHUSD",1720238705315,3.0,2987.0,2986.7,3.01335]
["bitfinex","ETHUSD",1720238706726,2.3526,2987.2,2986.7,3.01335]
["bitfinex","ETHUSD",1720238707157,3.0,2987.1,2986.7,3.01335]
["bitfinex","ETHUSD",1720238708338,3.0,2987.1,2986.4,5.27492]
["bitfinex","ETHUSD",1720238708651,3.0,2987.1,2986.5,3.01348]
["bitfinex","ETHUSD",1720238708955,3.0,2987.1,2986.6,3.01342]
["bitfinex","ETHUSD",1720238709250,3.0,2987.1,2986.6,3.12719378]
["bitfinex","ETHUSD",1720238710719,3.0,2987.1,2986.7,3.01332]
["bitfinex","ETHUSD",1720238711180,3.0,2987.1,2986.8,0.11361787]
["bitfinex","ETHUSD",1720238711492,3.0,2987.1,2986.7,3.01332]
["bitfinex","ETHUSD",1720238711793,3.0,2987.4,2986.8,3.12680787]
["bitfinex","ETHUSD",1720238711974,3.0,2987.4,2986.9,3.01314]
["bitfinex","ETHUSD",1720238712485,1.15986547,2987.3,2986.9,3.01314]
["bitfinex","ETHUSD",1720238712696,3.0,2987.4,2987.0,0.11346198]
["bitfinex","ETHUSD",1720238712984,1.15986492,2987.3,2987.0,0.11346198]
["bitfinex","ETHUSD",1720238713149,3.0,2987.4,2987.0,0.11346198]
["bitfinex","ETHUSD",1720238713548,1.15988607,2987.3,2987.0,0.11346198]
["bitfinex","ETHUSD",1720238713898,1.15988607,2987.2,2987.0,0.11346198]
["bitfinex","ETHUSD",1720238714050,4.15988607,2987.1,2986.6,3.01341]
["bitfinex","ETHUSD",1720238714255,1.15988607,2987.0,2986.6,3.01341]
["bitfinex","ETHUSD",1720238714468,1.15988607,2987.0,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238715064,3.0,2987.1,2986.7,3.12703582]
["bitfinex","ETHUSD",1720238715391,1.15993891,2987.0,2986.7,3.12703582]
["bitfinex","ETHUSD",1720238715698,3.0,2987.1,2986.7,3.12703582]
["bitfinex","ETHUSD",1720238715855,1.15994471,2987.0,2986.7,3.12703582]
["bitfinex","ETHUSD",1720238716058,3.0,2987.1,2986.7,3.12703582]
["bitfinex","ETHUSD",1720238716388,1.15993481,2987.0,2986.7,3.12703582]
["bitfinex","ETHUSD",1720238716563,3.0,2987.1,2986.7,3.12703582]
["bitfinex","ETHUSD",1720238716760,1.15996624,2987.0,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238716991,1.15996624,2986.9,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238717282,3.0,2987.1,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238717491,1.15995742,2987.0,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238717694,1.15995742,2986.9,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238717857,3.0,2987.1,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238718061,1.1599603,2987.0,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238718368,1.1599603,2986.9,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238718678,3.0,2987.1,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238718866,1.15995991,2987.0,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238719067,1.15995991,2986.9,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238719394,3.0,2987.1,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238719578,1.15998232,2987.0,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238719776,1.15998232,2986.9,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238719976,1.15998232,2987.0,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238720174,1.15997066,2986.9,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238720375,3.0,2986.8,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238720602,4.15997955,2986.8,2986.7,0.11369582]
["bitfinex","ETHUSD",1720238720903,4.15997955,2986.8,2986.1,3.01396]
["bitfinex","ETHUSD",1720238720904,3.0,2986.5,2986.1,3.01396]
["bitfinex","ETHUSD",1720238721261,1.16016838,2986.4,2986.2,0.11037157]
["bitfinex","ETHUSD",1720238721468,3.0,2986.5,2986.2,0.11037157]
["bitfinex","ETHUSD",1720238722497,3.0,2986.5,2986.3,0.11037278]
["bitfinex","ETHUSD",1720238722998,1.16022422,2986.4,2986.1,2.3117]
["bitfinex","ETHUSD",1720238723200,3.0,2986.5,2986.1,2.3117]
["bitfinex","ETHUSD",1720238723508,3.0,2986.5,2986.0,3.014]
["bitfinex","ETHUSD",1720238724278,3.0,2986.5,2986.1,0.11052875]
["bitfinex","ETHUSD",1720238725783,3.0,2986.5,2986.2,0.824]
["bitfinex","ETHUSD",1720238725991,3.0,2986.5,2986.2,0.93445076]
["bitfinex","ETHUSD",1720238727203,3.0,2986.5,2986.2,0.11045076]
["bitfinex","ETHUSD",1720238727380,3.3,2986.5,2986.2,0.11045076]
["bitfinex","ETHUSD",1720238728009,3.3,2986.5,2986.0,0.824]
["bitfinex","ETHUSD",1720238728168,3.3,2986.5,2986.3,0.11037278]
["bitfinex","ETHUSD",1720238728510,3.3,2986.5,2986.0,0.824]
["bitfinex","ETHUSD",1720238728987,3.3,2986.5,2986.1,0.11052875]
["bitfinex","ETHUSD",1720238729888,3.0,2986.2,2986.1,0.11052875]
["bitfinex","ETHUSD",1720238730310,3.0,2985.9,2985.6,0.824]
["bitfinex","ETHUSD",1720238731504,3.0,2985.9,2985.2,8.34131]
["bitfinex","ETHUSD",1720238731505,3.0,2985.9,2985.4,0.824]
["bitfinex","ETHUSD",1720238732339,3.0,2985.9,2985.2,5.32648]
["bitfinex","ETHUSD",1720238732631,3.0,2985.9,2985.4,0.824]
["bitfinex","ETHUSD",1720238734294,3.0,2985.9,2985.6,0.824]
["bitfinex","ETHUSD",1720238736399,3.0,2985.9,2985.4,3.08164803]
["bitfinex","ETHUSD",1720238736701,9.12456062,2986.3,2985.2,3.145852]
["bitfinex","ETHUSD",1720238736702,3.0,2986.2,2985.8,3.83825]
["bitfinex","ETHUSD",1720238737732,3.0,2986.2,2985.9,0.17405879]
["bitfinex","ETHUSD",1720238738555,6.67786062,2986.3,2986.0,3.08102725]
["bitfinex","ETHUSD",1720238738702,6.67786062,2986.3,2986.2,3.01386]
["bitfinex","ETHUSD",1720238738900,6.67786062,2986.8,2986.3,3.01367]
["bitfinex","ETHUSD",1720238739101,0.99869085,2987.0,2986.6,3.01345]
["bitfinex","ETHUSD",1720238739311,9.67786062,2987.1,2986.7,0.1733645]
["bitfinex","ETHUSD",1720238740320,10.41072666,2987.1,2986.7,0.1733645]
["bitfinex","ETHUSD",1720238741301,9.67786062,2987.1,2986.7,0.1733645]
["bitfinex","ETHUSD",1720238741941,6.67786062,2987.1,2986.8,5.05811144]
["bitfinex","ETHUSD",1720238742241,6.67786062,2987.5,2987.1,3.01289]
["bitfinex","ETHUSD",1720238742662,6.67786062,2987.5,2987.2,0.1726171]
["bitfinex","ETHUSD",1720238742963,5.2736,2987.8,2987.2,3.1854571]
["bitfinex","ETHUSD",1720238743169,1.19514606,2987.7,2987.2,3.1854571]
["bitfinex","ETHUSD",1720238746174,3.0,2987.5,2987.2,3.1854571]
["bitfinex","ETHUSD",1720238748130,3.0,2987.5,2987.2,0.1726171]
["bitfinex","ETHUSD",1720238748568,3.0,2987.5,2987.0,3.01305]
["bitfinex","ETHUSD",1720238748883,3.0,2987.5,2987.1,0.17257605]
["bitfinex","ETHUSD",1720238749058,3.41951461,2987.5,2987.1,0.17257605]
["bitfinex","ETHUSD",1720238749237,3.0,2987.5,2987.1,0.17257605]
["bitfinex","ETHUSD",1720238749671,1.19514606,2987.7,2987.1,0.17257605]
["bitfinex","ETHUSD",1720238750366,3.0,2987.4,2987.1,0.17257605]
["bitfinex","ETHUSD",1720238752573,3.0,2987.4,2987.1,3.18551605]
["bitfinex","ETHUSD",1720238755789,3.0,2987.4,2987.1,0.17257605]
["bitfinex","ETHUSD",1720238756080,5.7872,2987.4,2987.1,0.17257605]
["bitfinex","ETHUSD",1720238756449,5.4872,2987.4,2987.1,0.17257605]
["bitfinex","ETHUSD",1720238756859,3.0,2987.4,2987.1,3.18552605]
["bitfinex","ETHUSD",1720238760761,3.0,2987.4,2987.1,0.17257605]
["bitfinex","ETHUSD",1720238760992,3.0,2987.4,2986.9,3.01314]
["bitfinex","ETHUSD",1720238761208,3.0,2987.4,2987.3,3.01275]
["bitfinex","ETHUSD",1720238761795,3.0,2987.4,2987.3,3.18512407]
["bitfinex","ETHUSD",1720238762771,3.0,2987.4,2987.3,0.17237407]
["bitfinex","ETHUSD",1720238762971,3.0,2987.4,2986.9,3.01312]
["bitfinex","ETHUSD",1720238763181,3.0,2987.4,2987.0,3.18566351]
["bitfinex","ETHUSD",1720238763704,3.0,2987.4,2987.1,3.01295]
["bitfinex","ETHUSD",1720238764055,3.0,2987.4,2987.2,0.17246342]
["bitfinex","ETHUSD",1720238764887,3.0,2987.8,2987.2,3.18524342]
["bitfinex","ETHUSD",1720238765903,4.50550606,2987.8,2987.2,3.18524342]
["bitfinex","ETHUSD",1720238766106,4.50550606,2987.8,2987.3,0.823]
["bitfinex","ETHUSD",1720238766107,3.0,2987.5,2987.3,0.823]
["bitfinex","ETHUSD",1720238766391,3.0,2987.5,2987.4,0.17229405]
["bitfinex","ETHUSD",1720238767513,8.02010358,2987.5,2987.4,0.17229405]
["bitfinex","ETHUSD",1720238767725,3.0,2986.4,2986.3,0.823]
["bitfinex","ETHUSD",1720238768085,3.0,2986.4,2986.3,0.98996518]
["bitfinex","ETHUSD",1720238768486,4.16019653,2986.4,2986.3,0.98996518]
["bitfinex","ETHUSD",1720238768725,3.0,2986.4,2986.3,0.98996518]
["bitfinex","ETHUSD",1720238768937,3.0,2986.4,2986.3,0.16696518]
["bitfinex","ETHUSD",1720238768938,3.3,2986.4,2986.3,0.16696518]
["bitfinex","ETHUSD",1720238769088,4.46024675,2986.4,2986.3,0.16696518]
["bitfinex","ETHUSD",1720238769286,3.3,2986.4,2986.1,0.823]
["bitfinex","ETHUSD",1720238769522,3.0,2986.4,2986.3,0.16696518]
["bitfinex","ETHUSD",1720238769727,4.16026623,2986.4,2986.2,0.16704527]
["bitfinex","ETHUSD",1720238770029,3.0,2986.4,2986.3,0.16696518]
["bitfinex","ETHUSD",1720238770192,4.16028178,2986.4,2986.3,0.16696518]
["bitfinex","ETHUSD",1720238770386,3.0,2986.4,2985.8,3.01422]
["bitfinex","ETHUSD",1720238770627,3.0,2986.4,2985.9,0.16728557]
["bitfinex","ETHUSD",1720238771091,3.0,2986.4,2985.9,3.18143557]
["bitfinex","ETHUSD",1720238771296,3.0,2986.4,2985.9,3.80100113]
["bitfinex","ETHUSD",1720238772804,3.0,2986.4,2986.0,3.01403]
["bitfinex","ETHUSD",1720238773125,3.0,2986.7,2986.1,5.30194]
["bitfinex","ETHUSD",1720238773437,3.0,2986.7,2986.1,3.18106537]
["bitfinex","ETHUSD",1720238773639,3.0,2986.7,2986.1,0.16712537]
["bitfinex","ETHUSD",1720238773796,4.02278606,2986.7,2986.1,0.16712537]
["bitfinex","ETHUSD",1720238774002,4.02278606,2986.7,2986.0,3.01397]
["bitfinex","ETHUSD",1720238774210,3.0,2986.7,2986.2,0.16704527]
["bitfinex","ETHUSD",1720238774411,6.67786062,2986.8,2986.4,3.01358]
["bitfinex","ETHUSD",1720238774598,3.0,2986.7,2986.4,3.01358]
["bitfinex","ETHUSD",1720238774809,3.0,2986.7,2986.5,0.16680502]
["bitfinex","ETHUSD",1720238775227,6.67786062,2986.8,2986.5,0.16680502]
["bitfinex","ETHUSD",1720238775428,9.67786062,2986.8,2986.5,0.16680502]
["bitfinex","ETHUSD",1720238776647,11.08951577,2986.8,2986.5,0.16680502]
["bitfinex","ETHUSD",1720238777142,11.08951577,2986.8,2986.2,4.99179]
["bitfinex","ETHUSD",1720238777143,9.67786062,2986.8,2986.4,5.30759]
["bitfinex","ETHUSD",1720238777322,9.67786062,2986.8,2986.6,0.16672495]
["bitfinex","ETHUSD",1720238777500,9.67786062,2986.8,2986.4,5.30759]
["bitfinex","ETHUSD",1720238777501,9.67786062,2986.8,2986.5,0.16680502]
["bitfinex","ETHUSD",1720238777705,9.67786062,2986.8,2986.7,0.16664488]
["bitfinex","ETHUSD",1720238777901,9.67786062,2986.8,2986.6,0.16672495]
["bitfinex","ETHUSD",1720238778139,9.67786062,2986.8,2986.7,0.16664488]
["bitfinex","ETHUSD",1720238778443,9.67786062,2986.8,2986.4,5.30759]
["bitfinex","ETHUSD",1720238778631,9.67786062,2986.8,2986.7,0.16664488]
["bitfinex","ETHUSD",1720238778941,3.0,2986.8,2986.4,5.30759]
["bitfinex","ETHUSD",1720238779107,3.0,2986.8,2986.7,0.16664488]
["bitfinex","ETHUSD",1720238779306,3.0,2986.8,2986.4,5.30759]
["bitfinex","ETHUSD",1720238779529,3.0,2986.8,2986.7,0.16664488]
["bitfinex","ETHUSD",1720238779726,3.0,2986.8,2986.4,5.30759]
["bitfinex","ETHUSD",1720238779903,3.0,2986.8,2986.7,0.16664488]
["bitfinex","ETHUSD",1720238780101,3.0,2986.8,2986.4,5.30759]
["bitfinex","ETHUSD",1720238780302,0.55,2986.9,2986.7,0.16664488]
["bitfinex","ETHUSD",1720238780507,0.55,2986.9,2986.6,1.978]
["bitfinex","ETHUSD",1720238780738,0.55,2986.9,2986.8,3.01325]
["bitfinex","ETHUSD",1720238781039,0.55,2986.9,2986.8,3.18010585]
["bitfinex","ETHUSD",1720238781625,0.55,2986.9,2986.8,6.19335585]
["bitfinex","ETHUSD",1720238781827,6.67786062,2987.3,2987.1,3.01295]
["bitfinex","ETHUSD",1720238782567,6.67786062,2987.3,2987.1,3.17955414]
["bitfinex","ETHUSD",1720238786019,6.67786062,2987.3,2987.1,0.16660414]
["bitfinex","ETHUSD",1720238786020,9.67786062,2987.3,2987.1,0.16660414]
["bitfinex","ETHUSD",1720238786350,1.19568606,2987.2,2986.6,3.01338]
["bitfinex","ETHUSD",1720238786671,9.67786062,2987.3,2986.7,0.16692436]
["bitfinex","ETHUSD",1720238787438,3.0,2986.8,2986.7,0.16692436]
["bitfinex","ETHUSD",1720238787776,3.0,2986.5,2986.1,3.01396]
["bitfinex","ETHUSD",1720238790457,6.67786062,2986.9,2986.6,3.01336]
["bitfinex","ETHUSD",1720238790776,6.67786062,2986.9,2986.8,6.0265]
["bitfinex","ETHUSD",1720238790932,6.67786062,2987.3,2987.0,3.013]
["bitfinex","ETHUSD",1720238791351,6.67786062,2987.3,2987.0,5.307]
["bitfinex","ETHUSD",1720238791756,5.7358991,2987.3,2987.0,3.013]
["bitfinex","ETHUSD",1720238792068,5.7358991,2987.3,2987.1,3.01294]
["bitfinex","ETHUSD",1720238795407,5.7358991,2987.3,2987.0,3.01303]
["bitfinex","ETHUSD",1720238795557,5.7358991,2987.3,2987.0,3.32102813]
["bitfinex","ETHUSD",1720238795952,5.7358991,2987.3,2987.2,3.01285]
["bitfinex","ETHUSD",1720238796154,5.7358991,2987.3,2987.2,6.0257]
["bitfinex","ETHUSD",1720238796779,5.7358991,2987.6,2987.5,3.01255]
["bitfinex","ETHUSD",1720238796967,0.55,2987.7,2987.5,3.01255]
["bitfinex","ETHUSD",1720238798090,0.55,2987.7,2987.6,3.01245]
["bitfinex","ETHUSD",1720238799298,0.55,2987.7,2987.6,3.17830294]
["bitfinex","ETHUSD",1720238800311,0.55,2987.7,2987.6,0.16585294]
["bitfinex","ETHUSD",1720238800791,0.55,2987.7,2987.6,3.17830294]
["bitfinex","ETHUSD",1720238803885,0.90009226,2987.7,2987.6,3.17830294]
["bitfinex","ETHUSD",1720238805782,3.90009226,2987.7,2987.6,0.16585294]
["bitfinex","ETHUSD",1720238805987,5.3896314,2987.7,2987.2,3.01283]
["bitfinex","ETHUSD",1720238806234,3.90009226,2987.7,2987.3,0.16597988]
["bitfinex","ETHUSD",1720238806693,3.90009226,2987.7,2987.2,3.01283]
["bitfinex","ETHUSD",1720238806897,3.90009226,2987.7,2987.4,0.16588138]
["bitfinex","ETHUSD",1720238807204,3.90009226,2987.7,2987.5,0.16580135]
["bitfinex","ETHUSD",1720238807403,3.90009226,2987.7,2987.2,3.01283]
["bitfinex","ETHUSD",1720238807615,3.90009226,2987.7,2987.3,0.16596141]
["bitfinex","ETHUSD",1720238808119,3.90009226,2987.7,2987.2,3.01283]
["bitfinex","ETHUSD",1720238808286,3.90009226,2987.7,2987.4,0.16588138]
["bitfinex","ETHUSD",1720238808486,3.90009226,2987.7,2987.3,0.16596141]
["bitfinex","ETHUSD",1720238808711,3.90009226,2987.7,2987.5,0.16580135]
["bitfinex","ETHUSD",1720238808936,3.90009226,2987.7,2987.4,0.16588138]
["bitfinex","ETHUSD",1720238809227,3.90009226,2987.7,2987.2,3.01283]
["bitfinex","ETHUSD",1720238809389,3.90009226,2987.7,2987.5,0.16580135]
["bitfinex","ETHUSD",1720238809589,3.90009226,2987.7,2987.2,3.01283]
["bitfinex","ETHUSD",1720238809792,3.90009226,2987.7,2987.3,0.16596141]
["bitfinex","ETHUSD",1720238810012,3.90009226,2987.7,2987.2,3.01283]
["bitfinex","ETHUSD",1720238810221,3.90009226,2987.7,2987.3,0.16596141]
["bitfinex","ETHUSD",1720238810685,3.90009226,2987.7,2987.2,3.01283]
["bitfinex","ETHUSD",1720238810888,3.90009226,2987.7,2987.4,0.16588138]
["bitfinex","ETHUSD",1720238811088,3.90009226,2987.7,2987.3,0.16596141]
["bitfinex","ETHUSD",1720238811311,3.90009226,2987.7,2987.5,0.16580135]
["bitfinex","ETHUSD",1720238811520,3.90009226,2987.7,2987.4,0.16588138]
["bitfinex","ETHUSD",1720238811521,0.90009226,2987.7,2987.4,0.16588138]
["bitfinex","ETHUSD",1720238811829,3.90009226,2987.7,2987.5,0.16581059]
["bitfinex","ETHUSD",1720238812190,3.90009226,2987.7,2987.3,3.01275]
["bitfinex","ETHUSD",1720238812406,3.90009226,2987.7,2987.4,0.16589061]
["bitfinex","ETHUSD",1720238813391,3.17260923,2987.6,2987.4,0.16589061]
["bitfinex","ETHUSD",1720238813608,3.17260923,2987.6,2987.2,3.01282]
["bitfinex","ETHUSD",1720238813825,3.17260923,2987.6,2987.3,0.16595217]
["bitfinex","ETHUSD",1720238814226,3.17260923,2987.6,2987.2,3.01282]
["bitfinex","ETHUSD",1720238814535,3.17260923,2987.6,2987.4,0.16587214]
["bitfinex","ETHUSD",1720238814827,3.17260923,2987.6,2987.5,0.16579212]
["bitfinex","ETHUSD",1720238815334,3.17260923,2987.6,2987.2,3.01282]
["bitfinex","ETHUSD",1720238815516,2.4936,2987.6,2987.5,0.16579212]
["bitfinex","ETHUSD",1720238815712,2.4936,2987.6,2987.2,3.01282]
["bitfinex","ETHUSD",1720238815905,2.4936,2987.6,2987.5,0.16579212]
["bitfinex","ETHUSD",1720238816117,3.0,2987.1,2986.7,3.01327]
["bitfinex","ETHUSD",1720238816291,3.0,2987.1,2986.8,3.01323]
["bitfinex","ETHUSD",1720238817524,3.0,2987.4,2986.9,3.01314]
["bitfinex","ETHUSD",1720238818318,5.7358991,2987.5,2987.1,3.01294]
["bitfinex","ETHUSD",1720238819244,0.35035878,2987.4,2987.1,3.01294]
["bitfinex","ETHUSD",1720238822341,0.35035878,2987.4,2987.1,5.35214]
["bitfinex","ETHUSD",1720238822543,0.35035878,2987.4,2987.3,3.01275]
["bitfinex","ETHUSD",1720238824264,2.2645,2987.3,2986.8,3.01318]
["bitfinex","ETHUSD",1720238824627,2.2645,2987.3,2986.9,3.01315]
["bitfinex","ETHUSD",1720238826841,2.2645,2987.3,2986.8,3.01318]
["bitfinex","ETHUSD",1720238827170,2.2645,2987.3,2985.4,3.01464]
["bitfinex","ETHUSD",1720238827171,3.0,2987.1,2985.7,3.01435]
["bitfinex","ETHUSD",1720238827371,3.0,2986.7,2986.2,3.01381]
["bitfinex","ETHUSD",1720238827844,3.0,2986.7,2986.3,3.01373]
["bitfinex","ETHUSD",1720238829146,3.0,2986.7,2986.2,3.01381]
["bitfinex","ETHUSD",1720238829344,3.0,2986.7,2986.4,0.16692665]
["bitfinex","ETHUSD",1720238829549,3.0,2986.7,2986.3,0.16700673]
["bitfinex","ETHUSD",1720238829748,3.0,2986.7,2986.5,0.16684657]
["bitfinex","ETHUSD",1720238829948,3.0,2986.7,2986.4,0.16692665]
["bitfinex","ETHUSD",1720238830143,5.2645,2987.0,2986.6,0.1667665]
["bitfinex","ETHUSD",1720238830343,1.16009211,2986.9,2986.5,0.16684657]
["bitfinex","ETHUSD",1720238830575,5.49095,2987.0,2986.7,0.16668643]
["bitfinex","ETHUSD",1720238830736,1.16009689,2986.9,2986.6,0.1667665]
["bitfinex","ETHUSD",1720238830933,5.49095,2987.0,2986.8,0.16660637]
["bitfinex","ETHUSD",1720238831156,1.70918954,2986.9,2986.7,0.16668643]
["bitfinex","ETHUSD",1720238831356,1.70918954,2986.9,2985.8,6.01422]
["bitfinex","ETHUSD",1720238831357,3.0,2986.6,2985.8,6.01422]
["bitfinex","ETHUSD",1720238831560,2.2645,2986.5,2985.9,3.01415]
["bitfinex","ETHUSD",1720238831758,2.2645,2986.5,2986.0,3.01406]
["bitfinex","ETHUSD",1720238831943,2.2645,2986.5,2986.1,3.01396]
["bitfinex","ETHUSD",1720238832149,3.0,2986.6,2986.1,3.01396]
["bitfinex","ETHUSD",1720238833847,11.5494941,2986.9,2986.0,4.99206]
["bitfinex","ETHUSD",1720238834048,5.7358991,2986.9,2986.4,3.01366]
["bitfinex","ETHUSD",1720238834251,11.1832991,2987.2,2986.4,3.01366]
["bitfinex","ETHUSD",1720238834456,0.35041408,2986.8,2986.4,3.01366]
["bitfinex","ETHUSD",1720238834755,11.1832991,2987.2,2986.4,3.01366]
["bitfinex","ETHUSD",1720238835068,0.35041086,2986.7,2986.4,3.01366]
["bitfinex","ETHUSD",1720238835271,1.16003005,2987.1,2986.4,3.01366]
["bitfinex","ETHUSD",1720238835458,0.35041175,2986.7,2986.4,3.01366]
["bitfinex","ETHUSD",1720238835857,11.1832991,2987.2,2986.4,3.01366]
["bitfinex","ETHUSD",1720238836057,0.35041273,2986.7,2986.4,3.01366]
["bitfinex","ETHUSD",1720238836257,11.1832991,2987.2,2986.4,3.01366]
["bitfinex","ETHUSD",1720238836458,1.16003183,2987.1,2986.4,3.01366]
["bitfinex","ETHUSD",1720238836774,1.16005054,2987.0,2986.4,3.01366]
["bitfinex","ETHUSD",1720238836974,11.1832991,2987.2,2986.4,3.01366]
["bitfinex","ETHUSD",1720238837143,0.35041632,2987.0,2986.5,0.16698747]
["bitfinex","ETHUSD",1720238837474,0.35041632,2987.0,2986.4,3.01366]
["bitfinex","ETHUSD",1720238838841,0.35041632,2987.0,2986.5,0.16710989]
["bitfinex","ETHUSD",1720238846190,0.35041632,2987.0,2986.5,3.18065989]
["bitfinex","ETHUSD",1720238846604,0.35041632,2987.0,2986.5,0.16710989]
["bitfinex","ETHUSD",1720238846898,2.2575,2986.8,2986.5,0.16710989]
["bitfinex","ETHUSD",1720238847076,1.8017629,2986.7,2986.0,3.01397]
["bitfinex","ETHUSD",1720238847280,1.8017629,2986.7,2986.6,0.16700441]
["bitfinex","ETHUSD",1720238847281,0.64175117,2986.7,2986.6,0.16700441]
["bitfinex","ETHUSD",1720238847517,1.80194173,2986.7,2986.1,3.01396]
["bitfinex","ETHUSD",1720238847712,0.64175117,2986.7,2986.6,0.16702289]
["bitfinex","ETHUSD",1720238847916,1.80194489,2986.7,2986.1,3.01396]
["bitfinex","ETHUSD",1720238848125,0.64175117,2986.7,2986.6,0.16702289]
["bitfinex","ETHUSD",1720238848305,1.80194552,2986.7,2986.1,3.01396]
["bitfinex","ETHUSD",1720238848482,1.80194552,2986.7,2986.6,0.16702982]
["bitfinex","ETHUSD",1720238848688,1.80194552,2986.7,2986.1,3.01396]
["bitfinex","ETHUSD",1720238848689,1.80192821,2986.7,2986.1,3.01396]
["bitfinex","ETHUSD",1720238848890,2.2575,2986.8,2986.1,3.01396]
["bitfinex","ETHUSD",1720238849113,1.16017965,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238849309,3.0,2986.9,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238849501,1.16014329,2986.8,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238849700,1.16014329,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238850017,3.0,2986.9,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238850194,1.16015198,2986.8,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238850400,1.16015198,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238850595,1.16015198,2986.8,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238850800,1.16016814,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238851012,3.66066072,2986.9,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238851212,1.66114853,2986.8,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238851527,1.16017076,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238851699,0.50097679,2986.8,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238851904,1.1601713,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238852220,1.1601713,2986.6,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238852406,1.51059674,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238852607,1.16017217,2986.6,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238852920,0.35042544,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238853123,1.16017203,2986.6,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238853302,0.35042544,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238853622,1.16017093,2986.6,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238853821,0.35042544,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238854037,1.16016749,2986.6,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238854324,0.35042544,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238854501,1.16017438,2986.6,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238854703,0.35042544,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238854914,1.16016767,2986.5,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238855097,0.35042544,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238855311,1.16017621,2986.6,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238855518,1.16017621,2986.5,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238855738,0.35042544,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238855941,1.16018169,2986.6,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238856105,1.16018169,2986.5,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238856448,1.16018003,2986.4,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238856623,0.35042544,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238856816,1.16017967,2986.6,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238857047,1.16017967,2986.5,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238857206,1.16017967,2986.4,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238857537,0.35042544,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238857736,1.16018073,2986.6,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238857944,1.16018073,2986.5,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238858149,1.16018604,2986.4,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238858328,0.35042544,2986.7,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238858651,1.16018029,2986.6,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238858852,1.16018029,2986.5,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238859023,1.16018029,2986.4,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238859352,4.16018567,2986.3,2986.2,0.1673848]
["bitfinex","ETHUSD",1720238859566,3.0,2985.9,2985.3,2.4016]
["bitfinex","ETHUSD",1720238859717,1.16018567,2985.8,2985.3,2.4016]
["bitfinex","ETHUSD",1720238860123,1.16018567,2985.8,2984.9,7.39474]
["bitfinex","ETHUSD",1720238860922,1.16018567,2985.8,2985.0,3.01507]
["bitfinex","ETHUSD",1720238861136,1.16018567,2985.8,2985.1,1.040981]
["bitfinex","ETHUSD",1720238861455,1.16054217,2985.7,2985.1,1.040981]
["bitfinex","ETHUSD",1720238861761,3.0,2985.9,2985.1,1.040981]
["bitfinex","ETHUSD",1720238862056,1.16054636,2985.8,2985.1,1.040981]
["bitfinex","ETHUSD",1720238862224,1.16054636,2985.7,2985.1,1.040981]
["bitfinex","ETHUSD",1720238862425,3.0,2985.9,2985.1,1.040981]
["bitfinex","ETHUSD",1720238862626,1.16051653,2985.8,2985.1,1.040981]
["bitfinex","ETHUSD",1720238862821,3.0,2985.9,2985.1,1.040981]
["bitfinex","ETHUSD",1720238863062,1.16051864,2985.8,2985.1,1.040981]
["bitfinex","ETHUSD",1720238863223,3.0,2985.9,2985.1,1.040981]
["bitfinex","ETHUSD",1720238863424,3.0,2985.9,2985.2,0.4056051]
["bitfinex","ETHUSD",1720238865242,1.16055509,2985.8,2985.2,0.4056051]
["bitfinex","ETHUSD",1720238865444,3.0,2985.9,2985.2,0.4056051]
["bitfinex","ETHUSD",1720238868462,3.0,2985.9,2985.0,3.01507]
["bitfinex","ETHUSD",1720238871142,3.0,2985.9,2985.1,3.01497]
["bitfinex","ETHUSD",1720238873679,2.3831,2985.8,2985.1,3.01497]
["bitfinex","ETHUSD",1720238873977,2.3831,2985.8,2985.5,0.824]
["bitfinex","ETHUSD",1720238874354,2.3831,2985.8,2985.6,0.16194504]
["bitfinex","ETHUSD",1720238874545,0.53831,2985.7,2985.6,0.16194504]
["bitfinex","ETHUSD",1720238875279,3.0,2985.9,2985.6,0.16194504]
["bitfinex","ETHUSD",1720238878998,1.1605642,2985.8,2985.6,0.16194504]
["bitfinex","ETHUSD",1720238879200,3.0,2985.9,2985.6,0.16194504]
["bitfinex","ETHUSD",1720238879402,1.16056352,2985.8,2985.6,0.16194504]
["bitfinex","ETHUSD",1720238879564,3.0,2985.9,2985.6,0.16194504]
["bitfinex","ETHUSD",1720238879764,1.46641005,2985.8,2985.6,0.16194504]
["bitfinex","ETHUSD",1720238879967,0.30584023,2985.8,2985.6,0.16194504]
["bitfinex","ETHUSD",1720238880297,3.0,2985.4,2985.3,0.824]
["bitfinex","ETHUSD",1720238880718,3.0,2985.4,2985.3,0.98639177]
["bitfinex","ETHUSD",1720238882185,0.30584023,2985.8,2985.3,0.98639177]
["bitfinex","ETHUSD",1720238882383,3.0,2985.4,2985.3,0.98639177]
["bitfinex","ETHUSD",1720238882588,3.0,2985.4,2985.3,0.16239177]
["bitfinex","ETHUSD",1720238882883,3.0,2985.1,2984.7,0.824]
["bitfinex","ETHUSD",1720238883817,3.0,2985.1,2984.8,0.16044145]
["bitfinex","ETHUSD",1720238884136,3.0,2985.1,2984.9,0.824]
["bitfinex","ETHUSD",1720238884426,3.0,2985.1,2984.9,0.98436129]
["bitfinex","ETHUSD",1720238885284,3.0,2985.1,2984.9,0.16036129]
["bitfinex","ETHUSD",1720238885496,1.16084866,2985.0,2984.8,0.824]
["bitfinex","ETHUSD",1720238885718,3.0,2985.1,2984.9,0.16047599]
["bitfinex","ETHUSD",1720238885922,3.0,2985.1,2984.8,0.824]
["bitfinex","ETHUSD",1720238886224,3.0,2985.1,2985.0,0.824]
["bitfinex","ETHUSD",1720238886593,4.16075238,2985.1,2985.0,0.98439583]
["bitfinex","ETHUSD",1720238887103,3.0,2985.1,2985.0,0.98439583]
["bitfinex","ETHUSD",1720238887299,4.16079774,2985.1,2985.0,0.98439583]
["bitfinex","ETHUSD",1720238887504,4.16077846,2985.1,2985.0,0.98439583]
["bitfinex","ETHUSD",1720238888045,3.0,2985.1,2985.0,0.98439583]
["bitfinex","ETHUSD",1720238888348,6.84389389,2985.1,2985.0,0.16039583]
["bitfinex","ETHUSD",1720238888541,3.0,2984.8,2984.4,0.824]
["bitfinex","ETHUSD",1720238889124,1.16090101,2984.7,2984.0,2.4053]
["bitfinex","ETHUSD",1720238889329,3.0,2984.8,2984.3,0.824]
["bitfinex","ETHUSD",1720238889537,1.16093833,2984.7,2984.3,0.824]
["bitfinex","ETHUSD",1720238889720,1.16093833,2984.6,2984.4,0.16087686]
["bitfinex","ETHUSD",1720238889920,3.87358991,2984.8,2984.0,2.4053]
["bitfinex","ETHUSD",1720238890229,1.16095939,2984.7,2984.1,0.16111745]
["bitfinex","ETHUSD",1720238890449,3.0,2984.8,2984.1,0.16111745]
["bitfinex","ETHUSD",1720238890638,3.0,2984.8,2984.1,3.17701745]
["bitfinex","ETHUSD",1720238892823,3.0,2984.8,2984.2,3.01587]
["bitfinex","ETHUSD",1720238893048,3.0,2984.8,2984.2,3.17690725]
["bitfinex","ETHUSD",1720238896433,3.0,2984.8,2984.3,3.01577]
["bitfinex","ETHUSD",1720238896640,3.0,2984.8,2984.5,2.4619]
["bitfinex","ETHUSD",1720238897032,3.0,2984.8,2984.6,0.16126463]
["bitfinex","ETHUSD",1720238897440,2.4605,2984.7,2984.6,0.16126463]
["bitfinex","ETHUSD",1720238897663,3.0,2984.8,2984.3,3.01576]
["bitfinex","ETHUSD",1720238897968,3.0,2984.8,2984.4,2.4619]
["bitfinex","ETHUSD",1720238898161,3.0,2984.8,2984.4,2.623325]
["bitfinex","ETHUSD",1720238904059,6.33408991,2984.8,2984.4,0.161425]
["bitfinex","ETHUSD",1720238904569,1.1609431,2984.7,2984.5,0.16134711]
["bitfinex","ETHUSD",1720238904762,6.33408991,2984.8,2984.5,0.16134711]
["bitfinex","ETHUSD",1720238905092,6.33408991,2984.8,2984.2,3.01586]
["bitfinex","ETHUSD",1720238905279,1.16093934,2984.7,2984.6,0.16126693]
["bitfinex","ETHUSD",1720238905480,1.91044227,2984.7,2984.2,3.01586]
["bitfinex","ETHUSD",1720238905689,6.33408991,2984.8,2984.6,0.16126693]
["bitfinex","ETHUSD",1720238905994,1.16096261,2984.7,2984.2,3.01586]
["bitfinex","ETHUSD",1720238906195,1.16096261,2984.7,2984.1,2.4619]
["bitfinex","ETHUSD",1720238906196,6.33408991,2984.8,2984.1,2.4619]
["bitfinex","ETHUSD",1720238906364,3.0,2984.4,2983.9,3.01617]
["bitfinex","ETHUSD",1720238908827,3.0,2984.4,2983.8,2.4619]
["bitfinex","ETHUSD",1720238909025,1.16107517,2984.3,2983.6,4.99642]
["bitfinex","ETHUSD",1720238909321,1.16107517,2984.2,2983.6,1.98]
["bitfinex","ETHUSD",1720238909470,3.62157517,2984.3,2983.6,1.98]
["bitfinex","ETHUSD",1720238909806,1.16107517,2984.2,2983.5,5.47839]
["bitfinex","ETHUSD",1720238910108,3.0,2984.1,2983.5,5.47839]
["bitfinex","ETHUSD",1720238910583,3.0,2984.1,2983.6,3.01646]
["bitfinex","ETHUSD",1720238911888,3.0,2984.1,2983.9,0.825]
["bitfinex","ETHUSD",1720238915525,0.3,2984.4,2983.9,0.825]
["bitfinex","ETHUSD",1720238915526,3.0,2984.4,2983.9,0.825]
["bitfinex","ETHUSD",1720238915812,8.7358991,2984.5,2984.2,0.825]
["bitfinex","ETHUSD",1720238915977,1.1610101,2984.4,2984.0,2.4184]
["bitfinex","ETHUSD",1720238916306,8.7358991,2984.5,2984.3,0.825]
["bitfinex","ETHUSD",1720238916512,1.16102293,2984.4,2984.3,0.825]
["bitfinex","ETHUSD",1720238917270,1.16099401,2984.4,2984.3,0.825]
["bitfinex","ETHUSD",1720238917478,1.1609934,2984.4,2984.3,0.825]
["bitfinex","ETHUSD",1720238917693,5.7358991,2984.5,2984.3,0.825]
["bitfinex","ETHUSD",1720238917910,5.7358991,2984.5,2984.0,3.01608]
["bitfinex","ETHUSD",1720238918145,5.7358991,2984.5,2984.4,0.825]
["bitfinex","ETHUSD",1720238918347,6.89685371,2984.5,2984.4,0.825]
["bitfinex","ETHUSD",1720238918510,6.89685371,2984.5,2983.9,3.01609]
["bitfinex","ETHUSD",1720238918712,1.16095461,2984.4,2983.9,3.01609]
["bitfinex","ETHUSD",1720238918946,1.16095461,2984.5,2984.2,0.825]
["bitfinex","ETHUSD",1720238919147,3.0,2984.6,2984.3,0.16167273]
["bitfinex","ETHUSD",1720238919362,1.16099646,2984.5,2984.2,0.825]
["bitfinex","ETHUSD",1720238919513,1.16099646,2984.4,2984.3,0.16167273]
["bitfinex","ETHUSD",1720238919714,2.3325,2984.4,2984.2,0.825]
["bitfinex","ETHUSD",1720238919925,3.0,2984.0,2983.6,2.4184]
["bitfinex","ETHUSD",1720238920110,3.0,2984.0,2983.8,0.825]
["bitfinex","ETHUSD",1720238922325,0.34934965,2984.3,2983.8,3.2434]
["bitfinex","ETHUSD",1720238922523,3.0,2984.4,2984.1,0.825]
["bitfinex","ETHUSD",1720238922740,1.16108217,2984.3,2983.8,2.4184]
["bitfinex","ETHUSD",1720238922935,3.0,2984.4,2984.2,0.825]
["bitfinex","ETHUSD",1720238923565,1.16105226,2984.3,2984.2,0.825]
["bitfinex","ETHUSD",1720238924147,1.16106393,2984.3,2984.2,0.825]
["bitfinex","ETHUSD",1720238924356,1.16105332,2984.3,2984.2,0.825]
["bitfinex","ETHUSD",1720238924657,3.35066258,2984.4,2984.2,0.825]
["bitfinex","ETHUSD",1720238924821,3.68572884,2984.4,2984.2,0.825]
["bitfinex","ETHUSD",1720238925251,1.16103561,2984.3,2984.2,0.825]
["bitfinex","ETHUSD",1720238927547,1.16105239,2984.3,2984.2,0.825]
["bitfinex","ETHUSD",1720238928430,1.16105239,2984.3,2983.5,5.43495]
["bitfinex","ETHUSD",1720238928631,3.0,2984.1,2983.9,0.825]
["bitfinex","ETHUSD",1720238928855,3.0,2984.1,2983.8,0.825]
["bitfinex","ETHUSD",1720238929022,3.0,2984.1,2984.0,0.16197072]
["bitfinex","ETHUSD",1720238929353,4.69440197,2984.1,2983.8,0.825]
["bitfinex","ETHUSD",1720238929537,3.53325,2984.1,2983.9,0.16205093]
["bitfinex","ETHUSD",1720238930768,3.0,2984.1,2983.9,0.16205093]
["bitfinex","ETHUSD",1720238931065,3.0,2984.1,2984.0,0.825]
["bitfinex","ETHUSD",1720238931464,3.0,2984.1,2984.0,0.98697072]
["bitfinex","ETHUSD",1720238933574,9.08656168,2984.4,2984.0,3.25697072]
["bitfinex","ETHUSD",1720238933787,9.08656168,2984.4,2984.3,0.825]
["bitfinex","ETHUSD",1720238933957,10.24756979,2984.4,2984.3,0.825]
["bitfinex","ETHUSD",1720238934153,10.24756979,2984.4,2984.3,0.98676685]
["bitfinex","ETHUSD",1720238936570,4.51167069,2984.4,2984.3,0.98676685]
["bitfinex","ETHUSD",1720238936963,1.51167069,2984.4,2984.3,0.98676685]
["bitfinex","ETHUSD",1720238937159,0.35066258,2984.4,2984.3,0.825]
["bitfinex","ETHUSD",1720238937399,0.35066258,2984.4,2984.3,1.37085385]
["bitfinex","ETHUSD",1720238937606,0.35066258,2984.4,2984.3,3.64085385]
["bitfinex","ETHUSD",1720238937761,0.35066258,2984.4,2984.3,6.65663385]
["bitfinex","ETHUSD",1720238939070,0.35066258,2984.4,2984.3,9.67241385]
["bitfinex","ETHUSD",1720238940876,5.7358991,2985.0,2984.9,3.01517]
["bitfinex","ETHUSD",1720238941223,3.0,2985.4,2984.9,3.17645578]
["bitfinex","ETHUSD",1720238941413,1.16063981,2985.3,2984.9,3.17645578]
["bitfinex","ETHUSD",1720238941707,0.35056285,2985.3,2985.2,0.825]
["bitfinex","ETHUSD",1720238941888,1.51121245,2985.3,2985.2,0.825]
["bitfinex","ETHUSD",1720238942092,1.51121245,2985.3,2985.2,0.98604533]
["bitfinex","ETHUSD",1720238942314,0.35056285,2985.3,2985.2,0.98604533]
["bitfinex","ETHUSD",1720238945169,0.35056285,2985.3,2985.2,0.16104533]
["bitfinex","ETHUSD",1720238945475,0.35056285,2985.3,2985.2,0.825]
["bitfinex","ETHUSD",1720238945681,0.35056285,2985.3,2985.2,0.98604533]
["bitfinex","ETHUSD",1720238950410,0.35056285,2985.3,2985.2,6.49181533]
["bitfinex","ETHUSD",1720238950584,0.35056285,2985.3,2985.2,7.11865167]
["bitfinex","ETHUSD",1720238950791,0.35056285,2985.3,2985.2,10.13352167]
["bitfinex","ETHUSD",1720238953794,0.35056285,2985.3,2985.2,0.16104533]
["bitfinex","ETHUSD",1720238954007,0.35056285,2985.3,2985.2,0.825]
["bitfinex","ETHUSD",1720238954210,0.35056285,2985.3,2985.2,0.98548084]
["bitfinex","ETHUSD",1720238956127,0.35056285,2985.3,2985.2,0.16048084]
["bitfinex","ETHUSD",1720238956291,0.35056285,2985.3,2985.2,0.98548084]
["bitfinex","ETHUSD",1720238956993,0.35056285,2985.3,2985.2,0.16048084]
["bitfinex","ETHUSD",1720238956994,0.68561914,2985.3,2985.2,0.16048084]
["bitfinex","ETHUSD",1720238957200,3.0,2984.9,2984.4,3.0156]
["bitfinex","ETHUSD",1720238957409,3.0,2984.9,2984.8,0.825]
["bitfinex","ETHUSD",1720238958020,3.0,2984.6,2983.2,3.35077333]
["bitfinex","ETHUSD",1720238958319,3.0,2984.6,2984.4,0.825]
["bitfinex","ETHUSD",1720238959688,3.0,2984.6,2983.9,3.01609]
["bitfinex","ETHUSD",1720238959689,3.0,2984.6,2983.9,4.99609]
["bitfinex","ETHUSD",1720238959896,3.0,2984.6,2984.0,3.01608]
["bitfinex","ETHUSD",1720238960089,3.0,2984.6,2984.1,3.01596]
["bitfinex","ETHUSD",1720238960294,3.0,2984.6,2984.2,0.603204]
["bitfinex","ETHUSD",1720238961526,3.0,2984.6,2983.8,3.01625]
["bitfinex","ETHUSD",1720238961527,3.31719085,2984.5,2983.8,3.01625]
["bitfinex","ETHUSD",1720238961713,3.0,2983.8,2982.9,4.99719]
["bitfinex","ETHUSD",1720238962235,3.0,2983.5,2982.9,4.99719]
["bitfinex","ETHUSD",1720238962542,3.0,2983.5,2982.9,2.781456]
["bitfinex","ETHUSD",1720238963122,3.0,2983.5,2982.9,1.98]
["bitfinex","ETHUSD",1720238964316,3.0,2983.5,2983.0,0.15514611]
["bitfinex","ETHUSD",1720238968327,3.0,2983.1,2983.0,0.15514611]
["bitfinex","ETHUSD",1720238968706,3.0,2982.6,2982.0,3.01809]
["bitfinex","ETHUSD",1720238968911,3.0,2982.6,2982.1,0.499809]
["bitfinex","ETHUSD",1720238969117,3.0,2982.6,2982.1,0.65595332]
["bitfinex","ETHUSD",1720238970603,3.0,2982.6,2982.1,0.15614432]
["bitfinex","ETHUSD",1720238971103,3.0,2982.3,2981.5,4.3546]
["bitfinex","ETHUSD",1720238971299,3.0,2982.3,2982.2,0.15621444]
["bitfinex","ETHUSD",1720238971630,3.0,2982.0,2981.5,1.98]
["bitfinex","ETHUSD",1720238971812,3.0,2982.0,2981.5,2.479869]
["bitfinex","ETHUSD",1720238973000,3.0,2982.0,2981.5,5.498459]
["bitfinex","ETHUSD",1720238977650,3.0,2982.0,2981.6,3.0185]
["bitfinex","ETHUSD",1720238979023,3.0,2982.0,2981.5,5.498459]
["bitfinex","ETHUSD",1720238979235,3.0,2982.0,2981.7,0.15726327]
["bitfinex","ETHUSD",1720238979553,3.0,2982.0,2981.6,0.1568503]
["bitfinex","ETHUSD",1720238979845,3.0,2982.0,2981.7,0.15676996]
["bitfinex","ETHUSD",1720238980031,3.0,2982.0,2981.5,5.498459]
["bitfinex","ETHUSD",1720238980231,3.0,2982.0,2981.8,0.15668963]
["bitfinex","ETHUSD",1720238980444,3.0,2982.0,2981.5,5.498459]
["bitfinex","ETHUSD",1720238980628,3.0,2982.0,2981.9,0.15660931]
["bitfinex","ETHUSD",1720238980831,3.0,2982.0,2981.5,4.99859]
["bitfinex","ETHUSD",1720238981144,3.0,2982.0,2981.9,0.15660931]
["bitfinex","ETHUSD",1720238981346,3.0,2982.0,2981.5,4.99859]
["bitfinex","ETHUSD",1720238981551,3.0,2982.0,2981.9,0.15660931]
["bitfinex","ETHUSD",1720238982032,3.0,2982.0,2981.5,4.99859]
["bitfinex","ETHUSD",1720238982233,3.0,2982.0,2981.9,0.15660931]
["bitfinex","ETHUSD",1720238982433,3.0,2982.0,2981.5,4.99859]
["bitfinex","ETHUSD",1720238982740,3.0,2982.0,2981.9,0.15660931]
["bitfinex","ETHUSD",1720238983044,3.0,2982.0,2981.5,4.99859]
["bitfinex","ETHUSD",1720238983244,3.0,2982.0,2981.9,0.15661843]
["bitfinex","ETHUSD",1720238983447,3.0,2982.4,2981.6,3.01841]
["bitfinex","ETHUSD",1720238983646,3.0,2982.1,2981.9,0.15661843]
["bitfinex","ETHUSD",1720238983958,3.0,2982.1,2981.8,3.0183]
["bitfinex","ETHUSD",1720238984115,3.0,2982.1,2982.0,0.15654267]
["bitfinex","ETHUSD",1720238984318,3.0,2982.1,2981.8,3.0183]
["bitfinex","ETHUSD",1720238984517,3.0,2982.1,2982.0,0.15654267]
["bitfinex","ETHUSD",1720238984713,3.0,2982.1,2981.9,0.15662299]
["bitfinex","ETHUSD",1720238984956,3.0,2982.1,2981.8,3.0183]
["bitfinex","ETHUSD",1720238985161,3.0,2982.1,2982.0,0.15654267]
["bitfinex","ETHUSD",1720238985370,3.3,2982.1,2981.9,0.15662299]
["bitfinex","ETHUSD",1720238985521,3.3,2982.1,2981.6,3.01841]
["bitfinex","ETHUSD",1720238985720,3.0,2982.1,2982.0,0.15652899]
["bitfinex","ETHUSD",1720238985921,3.0,2982.1,2981.6,3.01841]
["bitfinex","ETHUSD",1720238986448,3.0,2982.1,2981.7,0.15676996]
["bitfinex","ETHUSD",1720238988652,9.0758991,2982.5,2981.7,3.17515996]
["bitfinex","ETHUSD",1720238988950,9.0758991,2982.5,2981.8,3.0183]
["bitfinex","ETHUSD",1720238988951,3.0,2982.3,2981.8,3.0183]
["bitfinex","ETHUSD",1720238989151,3.0,2982.3,2981.8,4.08209537]
["bitfinex","ETHUSD",1720238989381,3.0,2982.3,2981.9,0.15664124]
["bitfinex","ETHUSD",1720238989668,3.0,2982.3,2981.9,3.17484124]
["bitfinex","ETHUSD",1720238989820,8.7358991,2982.5,2982.1,3.018]
["bitfinex","ETHUSD",1720238990155,3.0,2982.5,2982.2,0.1564003]
["bitfinex","ETHUSD",1720238991850,3.0,2982.5,2982.0,3.0181]
["bitfinex","ETHUSD",1720238992028,3.0,2982.5,2982.3,0.15632]
["bitfinex","ETHUSD",1720238992241,3.0,2982.5,2982.0,3.0181]
["bitfinex","ETHUSD",1720238992439,3.0,2982.5,2982.4,0.1562397]
["bitfinex","ETHUSD",1720238992642,3.0,2982.5,2982.0,3.0181]
["bitfinex","ETHUSD",1720238992860,3.0,2982.5,2982.4,0.1562397]
["bitfinex","ETHUSD",1720238993026,3.0,2982.5,2982.0,3.0181]
["bitfinex","ETHUSD",1720238993360,3.0,2982.5,2982.4,0.1562397]
["bitfinex","ETHUSD",1720238993559,3.0,2982.5,2982.0,3.0181]
["bitfinex","ETHUSD",1720238993771,3.0,2982.5,2982.4,0.1562397]
["bitfinex","ETHUSD",1720238993970,3.0,2982.5,2982.0,3.0181]
["bitfinex","ETHUSD",1720238994144,3.0,2982.5,2982.4,0.1562397]
["bitfinex","ETHUSD",1720238994331,3.0,2982.5,2982.0,3.0181]
["bitfinex","ETHUSD",1720238994840,3.0,2982.5,2982.1,0.15648061]
["bitfinex","ETHUSD",1720238995567,3.64983909,2982.5,2982.1,0.15648061]
["bitfinex","ETHUSD",1720238995750,3.0,2982.2,2982.1,0.15648061]
["bitfinex","ETHUSD",1720238996576,3.0,2982.2,2981.6,3.01844]
["bitfinex","ETHUSD",1720238996784,3.0,2982.2,2982.1,0.15641903]
["bitfinex","ETHUSD",1720238996947,3.0,2982.2,2981.6,3.01844]
["bitfinex","ETHUSD",1720238997146,3.0,2982.2,2982.1,0.15641903]
["bitfinex","ETHUSD",1720238997351,4.51691945,2982.2,2981.6,3.01844]
["bitfinex","ETHUSD",1720238997561,3.0,2982.2,2982.1,0.15641903]
["bitfinex","ETHUSD",1720238997749,3.0,2981.8,2981.5,3.01859]
["bitfinex","ETHUSD",1720239000467,1.16202866,2981.7,2981.4,1.98]
["bitfinex","ETHUSD",1720239000639,3.0,2981.8,2981.4,1.98]
["bitfinex","ETHUSD",1720239000841,5.4351,2981.5,2980.6,2.59646432]
["bitfinex","ETHUSD",1720239001065,3.0,2981.2,2980.7,3.01942]
["bitfinex","ETHUSD",1720239001263,3.0,2981.2,2980.7,4.99942]
["bitfinex","ETHUSD",1720239001878,3.0,2981.6,2981.0,3.0191]
["bitfinex","ETHUSD",1720239002061,3.0,2981.6,2981.1,1.98]
["bitfinex","ETHUSD",1720239002585,5.7358991,2981.7,2981.2,3.01889]
["bitfinex","ETHUSD",1720239002753,3.0,2981.9,2981.2,3.01889]
["bitfinex","ETHUSD",1720239002944,1.16201202,2981.8,2981.2,3.01889]
["bitfinex","ETHUSD",1720239003136,3.0,2981.9,2981.2,3.01889]
["bitfinex","ETHUSD",1720239003337,1.16201281,2981.8,2981.2,3.01889]
["bitfinex","ETHUSD",1720239003596,3.0,2981.6,2981.2,3.01889]
["bitfinex","ETHUSD",1720239004643,3.0,2981.6,2981.3,3.01881]
["bitfinex","ETHUSD",1720239005376,3.0,2981.6,2981.4,3.01871]
["bitfinex","ETHUSD",1720239005579,3.0,2981.9,2981.4,3.01871]
["bitfinex","ETHUSD",1720239006390,3.973459,2981.9,2981.4,3.01871]
["bitfinex","ETHUSD",1720239006689,1.16204604,2981.8,2981.4,3.01871]
["bitfinex","ETHUSD",1720239006889,3.973459,2981.9,2981.4,3.01871]
["bitfinex","ETHUSD",1720239008668,1.16203935,2981.8,2981.4,3.01871]
["bitfinex","ETHUSD",1720239008854,3.973459,2981.9,2981.4,3.01871]
["bitfinex","ETHUSD",1720239009172,3.0,2981.6,2981.5,0.15692152]
["bitfinex","ETHUSD",1720239009365,5.3853,2981.6,2981.5,0.15692152]
["bitfinex","ETHUSD",1720239009572,6.54743784,2981.6,2981.0,3.01909]
["bitfinex","ETHUSD",1720239009876,3.0,2981.3,2980.9,1.98]
["bitfinex","ETHUSD",1720239010738,3.0,2981.3,2980.6,3.01948]
["bitfinex","ETHUSD",1720239011082,3.0,2980.9,2979.8,3.02025]
["bitfinex","ETHUSD",1720239011251,3.0,2980.1,2979.2,2.2543]
["bitfinex","ETHUSD",1720239011456,3.0,2980.1,2979.3,3.08792547]
["bitfinex","ETHUSD",1720239011655,3.0,2980.1,2979.4,4.05501855]
["bitfinex","ETHUSD",1720239012572,3.0,2979.7,2979.2,5.27516]
["bitfinex","ETHUSD",1720239012871,3.0,2979.7,2979.1,3.130633]
["bitfinex","ETHUSD",1720239014180,3.0,2979.7,2979.4,3.02072]
["bitfinex","ETHUSD",1720239014874,3.0,2980.0,2979.5,3.02062]
["bitfinex","ETHUSD",1720239015073,5.7358991,2980.2,2979.5,0.67125064]
["bitfinex","ETHUSD",1720239015275,5.7358991,2980.2,2979.7,3.02042]
["bitfinex","ETHUSD",1720239016871,3.0,2980.3,2979.7,3.02042]
["bitfinex","ETHUSD",1720239018752,3.0,2979.8,2979.3,3.02076]
["bitfinex","ETHUSD",1720239021063,3.0,2979.8,2979.2,6.02085]
["bitfinex","ETHUSD",1720239021064,3.0,2979.8,2979.4,3.02071]
["bitfinex","ETHUSD",1720239021385,3.0,2979.8,2979.5,3.02062]
["bitfinex","ETHUSD",1720239022588,3.0,2979.8,2979.6,3.02053]
["bitfinex","ETHUSD",1720239022775,3.0,2980.1,2979.8,3.02033]
["bitfinex","ETHUSD",1720239022973,3.0,2980.1,2979.9,3.02015]
["bitfinex","ETHUSD",1720239024155,3.0,2980.1,2980.0,0.15587774]
["bitfinex","ETHUSD",1720239024356,6.73458995,2980.5,2980.0,0.15587774]
["bitfinex","ETHUSD",1720239024558,8.7358991,2980.5,2980.0,0.15587774]
["bitfinex","ETHUSD",1720239024852,8.7358991,2980.5,2979.8,3.0874411]
["bitfinex","ETHUSD",1720239025056,8.7358991,2980.5,2979.8,3.59418521]
["bitfinex","ETHUSD",1720239025454,5.7358991,2980.5,2980.2,3.0199]
["bitfinex","ETHUSD",1720239025651,5.7358991,2980.5,2980.3,0.15605192]
["bitfinex","ETHUSD",1720239026056,5.7358991,2980.5,2980.4,0.15597151]
["bitfinex","ETHUSD",1720239026455,5.7358991,2980.5,2980.3,3.01979]
["bitfinex","ETHUSD",1720239027092,10.55048901,2980.5,2980.4,0.15597151]
["bitfinex","ETHUSD",1720239027393,3.0,2980.2,2980.0,3.02005]
["bitfinex","ETHUSD",1720239027985,3.0,2980.2,2979.8,3.0203]
["bitfinex","ETHUSD",1720239027986,3.0,2980.2,2979.9,3.02023]
["bitfinex","ETHUSD",1720239029807,3.44229085,2980.1,2978.8,3.02128]
["bitfinex","ETHUSD",1720239029972,3.44229085,2980.1,2978.0,7.35151]
["bitfinex","ETHUSD",1720239029973,3.0,2979.2,2978.0,7.35151]
["bitfinex","ETHUSD",1720239030297,3.0,2979.2,2978.4,1.98]
["bitfinex","ETHUSD",1720239030498,3.99869085,2979.5,2978.9,3.02124]
["bitfinex","ETHUSD",1720239030678,3.99869085,2979.5,2979.0,3.02113]
["bitfinex","ETHUSD",1720239031572,3.99869085,2979.5,2979.1,3.130613]
["bitfinex","ETHUSD",1720239032272,3.99869085,2979.5,2979.1,0.109613]
["bitfinex","ETHUSD",1720239033179,3.0,2979.5,2979.2,3.02093]
["bitfinex","ETHUSD",1720239033476,3.0,2979.6,2979.2,3.02093]
["bitfinex","ETHUSD",1720239033680,3.0,2979.6,2979.1,0.109613]
["bitfinex","ETHUSD",1720239033887,3.0,2979.6,2979.1,3.130643]
["bitfinex","ETHUSD",1720239034457,5.7358991,2979.8,2979.5,3.02063]
["bitfinex","ETHUSD",1720239034666,0.05853745,2980.1,2979.5,3.02063]
["bitfinex","ETHUSD",1720239035279,0.05853745,2980.1,2979.3,3.02081]
["bitfinex","ETHUSD",1720239035495,3.0,2979.9,2979.1,0.109613]
["bitfinex","ETHUSD",1720239035706,3.0,2979.9,2979.2,3.02094]
["bitfinex","ETHUSD",1720239036007,0.05853745,2980.1,2979.1,0.109613]
["bitfinex","ETHUSD",1720239036008,3.0,2979.3,2979.1,0.109613]
["bitfinex","ETHUSD",1720239038565,2.2735,2979.7,2979.2,3.02085]
["bitfinex","ETHUSD",1720239038566,3.0,2979.7,2979.2,3.02085]
["bitfinex","ETHUSD",1720239038761,3.0,2979.4,2979.2,3.02085]
["bitfinex","ETHUSD",1720239039205,3.0,2979.4,2979.3,0.18510547]
["bitfinex","ETHUSD",1720239040674,3.0,2979.7,2979.3,3.02081]
["bitfinex","ETHUSD",1720239040874,3.0,2979.7,2979.4,3.02073]
["bitfinex","ETHUSD",1720239041202,3.0,2979.7,2979.5,0.18494224]
["bitfinex","ETHUSD",1720239041595,3.0,2979.7,2979.5,3.02063]
["bitfinex","ETHUSD",1720239041783,3.0,2979.7,2979.6,0.18486063]
["bitfinex","ETHUSD",1720239044287,3.0,2979.7,2979.4,3.02073]
["bitfinex","ETHUSD",1720239044482,3.0,2979.7,2979.5,0.18495637]
["bitfinex","ETHUSD",1720239044798,3.0,2980.0,2979.2,2.04712549]
["bitfinex","ETHUSD",1720239044998,0.05853745,2980.1,2979.6,3.20535287]
["bitfinex","ETHUSD",1720239045171,0.05853745,2980.1,2979.6,3.02046]
["bitfinex","ETHUSD",1720239045376,0.05853745,2980.1,2979.7,0.18481127]
["bitfinex","ETHUSD",1720239045578,3.0,2979.8,2979.7,0.18481127]
["bitfinex","ETHUSD",1720239045905,3.0,2979.8,2979.4,3.02067]
["bitfinex","ETHUSD",1720239046107,3.0,2979.8,2979.7,0.18477279]
["bitfinex","ETHUSD",1720239046702,3.0,2979.8,2979.7,0.18477053]
["bitfinex","ETHUSD",1720239047078,3.0,2979.8,2979.2,3.02088]
["bitfinex","ETHUSD",1720239047583,3.0,2979.8,2979.3,0.18509471]
["bitfinex","ETHUSD",1720239048306,3.0,2979.5,2979.3,0.18509471]
["bitfinex","ETHUSD",1720239048694,3.0,2979.2,2978.8,3.02134]
["bitfinex","ETHUSD",1720239049097,3.0,2979.2,2979.1,0.29142895]
["bitfinex","ETHUSD",1720239049282,3.0,2979.2,2979.1,0.109613]
["bitfinex","ETHUSD",1720239051326,3.0,2979.2,2979.1,0.29156248]
["bitfinex","ETHUSD",1720239053714,3.35085207,2979.2,2979.1,0.29156248]
["bitfinex","ETHUSD",1720239054791,0.35085207,2979.2,2979.1,0.29156248]
["bitfinex","ETHUSD",1720239054986,0.35085207,2979.2,2979.1,6.66490773]
["bitfinex","ETHUSD",1720239055520,0.35085207,2979.2,2979.1,9.14790773]
["bitfinex","ETHUSD",1720239058934,8.7358991,2979.8,2979.5,3.02058]
["bitfinex","ETHUSD",1720239059104,3.0,2979.8,2979.5,3.02058]
["bitfinex","ETHUSD",1720239059436,0.3508064,2979.7,2979.6,0.18154139]
["bitfinex","ETHUSD",1720239060704,0.3508064,2979.7,2979.3,3.02081]
["bitfinex","ETHUSD",1720239060904,0.3508064,2979.7,2979.6,0.18154139]
["bitfinex","ETHUSD",1720239061133,3.0,2979.5,2979.1,0.109613]
["bitfinex","ETHUSD",1720239061711,3.0,2979.5,2979.1,3.130643]
["bitfinex","ETHUSD",1720239061914,0.3508064,2979.7,2979.3,3.02081]
["bitfinex","ETHUSD",1720239062117,0.3508064,2979.7,2979.5,3.02062]
["bitfinex","ETHUSD",1720239062516,0.3508064,2979.7,2979.6,3.02053]
["bitfinex","ETHUSD",1720239062717,0.3508064,2979.7,2979.5,3.02062]
["bitfinex","ETHUSD",1720239063336,0.3508064,2979.7,2979.6,3.02053]
["bitfinex","ETHUSD",1720239065628,5.7358991,2980.2,2979.5,4.463]
["bitfinex","ETHUSD",1720239066010,5.7358991,2980.2,2980.0,3.02012]
["bitfinex","ETHUSD",1720239066212,3.0,2979.8,2979.6,3.02052]
["bitfinex","ETHUSD",1720239066934,3.0,2980.1,2979.7,3.02042]
["bitfinex","ETHUSD",1720239067312,3.0,2979.8,2979.4,3.0207]
["bitfinex","ETHUSD",1720239067518,3.0,2979.8,2979.4,3.52077]
["bitfinex","ETHUSD",1720239067728,3.0,2979.8,2979.5,3.02061]
["bitfinex","ETHUSD",1720239068912,3.0,2979.8,2979.6,3.02052]
["bitfinex","ETHUSD",1720239069239,3.0,2979.8,2979.7,0.18120329]
["bitfinex","ETHUSD",1720239069608,5.7358991,2980.2,2979.6,3.02052]
["bitfinex","ETHUSD",1720239069609,3.0,2980.1,2979.6,3.02052]
["bitfinex","ETHUSD",1720239069811,3.0,2980.1,2979.7,0.18121461]
["bitfinex","ETHUSD",1720239070229,3.0,2980.1,2979.6,8.625087]
["bitfinex","ETHUSD",1720239070418,3.0,2980.1,2979.8,0.18113301]
["bitfinex","ETHUSD",1720239070618,3.0,2980.1,2979.7,3.20163461]
["bitfinex","ETHUSD",1720239070838,3.0,2980.1,2979.9,0.18105142]
["bitfinex","ETHUSD",1720239071146,3.0,2980.1,2979.9,3.02021]
["bitfinex","ETHUSD",1720239071311,3.0,2980.1,2980.0,0.18096983]
["bitfinex","ETHUSD",1720239071507,3.0,2980.1,2980.0,3.20109983]
["bitfinex","ETHUSD",1720239073062,5.7358991,2980.2,2980.1,3.02003]
["bitfinex","ETHUSD",1720239073215,3.0,2980.6,2980.1,3.02003]
["bitfinex","ETHUSD",1720239073551,3.0,2980.6,2980.1,3.20073725]
["bitfinex","ETHUSD",1720239073842,3.0,2980.6,2980.2,3.20048567]
["bitfinex","ETHUSD",1720239076462,3.0,2980.3,2980.2,0.18062567]
["bitfinex","ETHUSD",1720239076964,3.0,2980.3,2980.2,0.18055555]
["bitfinex","ETHUSD",1720239077118,3.0,2980.3,2980.0,3.0201]
["bitfinex","ETHUSD",1720239077313,3.0,2980.3,2980.1,0.18063712]
["bitfinex","ETHUSD",1720239078014,3.0,2980.3,2979.9,3.02019]
["bitfinex","ETHUSD",1720239078216,3.0,2980.3,2980.2,0.18055555]
["bitfinex","ETHUSD",1720239078428,3.0,2980.3,2979.9,3.02019]
["bitfinex","ETHUSD",1720239078632,3.0,2980.3,2980.2,0.18055555]
["bitfinex","ETHUSD",1720239078831,3.0,2980.3,2980.0,3.02012]
["bitfinex","ETHUSD",1720239079058,3.0,2980.3,2980.2,0.18057138]
["bitfinex","ETHUSD",1720239079215,3.0,2980.3,2980.1,0.18066879]
["bitfinex","ETHUSD",1720239079417,3.0,2980.3,2980.2,0.18058721]
["bitfinex","ETHUSD",1720239079616,10.0853762,2980.7,2980.2,0.18058721]
["bitfinex","ETHUSD",1720239079846,10.0853762,2980.7,2980.2,3.01992]
["bitfinex","ETHUSD",1720239080350,10.0853762,2980.7,2980.3,0.18050791]
["bitfinex","ETHUSD",1720239080568,10.0853762,2980.7,2980.2,3.01992]
["bitfinex","ETHUSD",1720239080864,10.0853762,2980.7,2980.3,0.18050791]
["bitfinex","ETHUSD",1720239081221,10.0853762,2980.7,2980.0,3.02012]
["bitfinex","ETHUSD",1720239081417,11.09391382,2980.7,2980.0,3.02012]
["bitfinex","ETHUSD",1720239081642,11.09391382,2980.7,2980.1,0.18067105]
["bitfinex","ETHUSD",1720239081857,11.09391382,2980.7,2980.1,3.20069105]
["bitfinex","ETHUSD",1720239083368,1.16249875,2980.6,2980.1,3.20069105]
["bitfinex","ETHUSD",1720239083653,10.0853762,2980.7,2980.1,3.20069105]
["bitfinex","ETHUSD",1720239083829,1.16249562,2980.6,2980.1,3.20069105]
["bitfinex","ETHUSD",1720239084041,10.0853762,2980.7,2980.1,3.20069105]
["bitfinex","ETHUSD",1720239084242,1.16250708,2980.6,2980.1,3.20069105]
["bitfinex","ETHUSD",1720239084545,10.0853762,2980.7,2980.1,3.20069105]
["bitfinex","ETHUSD",1720239084753,1.16250271,2980.6,2980.2,3.08696513]
["bitfinex","ETHUSD",1720239084950,9.73458995,2980.7,2980.3,3.20019907]
["bitfinex","ETHUSD",1720239086836,9.73458995,2980.7,2980.3,0.18044907]
["bitfinex","ETHUSD",1720239087151,9.73458995,2980.7,2980.1,0.82008111]
["bitfinex","ETHUSD",1720239087354,9.73458995,2980.7,2980.2,0.18046731]
["bitfinex","ETHUSD",1720239088257,3.99869085,2980.7,2980.2,0.18046731]
["bitfinex","ETHUSD",1720239088458,7.01811085,2980.7,2980.2,0.18046731]
["bitfinex","ETHUSD",1720239088751,3.01954,2980.6,2980.2,0.18046731]
["bitfinex","ETHUSD",1720239089135,3.0,2980.4,2980.2,0.18046731]
["bitfinex","ETHUSD",1720239089434,3.0,2980.1,2979.7,1.98]
["bitfinex","ETHUSD",1720239089632,3.0,2979.8,2979.3,5.379]
["bitfinex","ETHUSD",1720239089830,3.0,2979.8,2979.3,4.9078613]
["bitfinex","ETHUSD",1720239090035,3.0,2979.8,2979.4,3.0]
["bitfinex","ETHUSD",1720239090559,3.0,2979.8,2979.3,4.9078613]
["bitfinex","ETHUSD",1720239093268,3.02024,2979.9,2979.3,4.9078613]
["bitfinex","ETHUSD",1720239093856,3.02046,2979.7,2979.3,1.98]
["bitfinex","ETHUSD",1720239094057,3.02077,2979.4,2979.1,0.109613]
["bitfinex","ETHUSD",1720239100436,3.02077,2979.4,2979.2,0.1815073]
["bitfinex","ETHUSD",1720239100845,3.02077,2979.4,2979.1,0.109613]
["bitfinex","ETHUSD",1720239101048,5.40847,2979.7,2979.3,0.18142567]
["bitfinex","ETHUSD",1720239101247,6.92277599,2979.7,2979.2,0.1815073]
["bitfinex","ETHUSD",1720239101443,6.02071,2979.5,2979.1,0.109613]
["bitfinex","ETHUSD",1720239101736,6.02071,2979.5,2979.2,0.1815073]
["bitfinex","ETHUSD",1720239102270,6.02071,2979.5,2979.1,0.109613]
["bitfinex","ETHUSD",1720239102567,6.02071,2979.5,2979.2,0.1815073]
["bitfinex","ETHUSD",1720239102764,6.02071,2979.5,2979.1,0.109613]
["bitfinex","ETHUSD",1720239102958,6.02071,2979.5,2979.2,0.1815073]
["bitfinex","ETHUSD",1720239103134,6.02071,2979.5,2979.1,0.109613]
["bitfinex","ETHUSD",1720239103332,6.02071,2979.5,2979.2,0.1815073]
["bitfinex","ETHUSD",1720239103559,6.02071,2979.5,2979.1,0.109613]
["bitfinex","ETHUSD",1720239103869,6.02071,2979.5,2979.2,0.1815073]
["bitfinex","ETHUSD",1720239108746,6.02071,2979.5,2979.3,0.17537543]
["bitfinex","ETHUSD",1720239108951,7.3150586,2979.5,2978.8,1.8311203]
["bitfinex","ETHUSD",1720239109143,7.3150586,2979.5,2978.9,0.17570196]
["bitfinex","ETHUSD",1720239110074,3.02077,2979.4,2978.9,0.17570196]
["bitfinex","ETHUSD",1720239110444,4.2943486,2979.5,2978.9,0.17570196]
["bitfinex","ETHUSD",1720239110650,0.42943486,2979.4,2978.9,0.17570196]
["bitfinex","ETHUSD",1720239110987,0.42943486,2979.4,2978.5,1.98]
["bitfinex","ETHUSD",1720239111146,0.42943486,2979.4,2978.6,0.17623884]
["bitfinex","ETHUSD",1720239111543,3.0,2979.1,2978.6,0.17623884]
["bitfinex","ETHUSD",1720239111748,3.02115,2979.0,2978.2,5.32393]
["bitfinex","ETHUSD",1720239111974,3.02115,2979.0,2978.3,0.17649969]
["bitfinex","ETHUSD",1720239113863,3.0,2979.1,2978.3,3.19834969]
["bitfinex","ETHUSD",1720239114381,6.02108,2979.1,2978.3,3.19834969]
["bitfinex","ETHUSD",1720239114586,3.0,2979.1,2978.3,4.24857766]
["bitfinex","ETHUSD",1720239115186,6.02106,2979.1,2978.3,4.24857766]
["bitfinex","ETHUSD",1720239117894,3.0,2979.1,2978.4,3.02173]
["bitfinex","ETHUSD",1720239118387,3.0,2979.1,2978.5,0.17636124]
["bitfinex","ETHUSD",1720239118560,5.7358991,2979.3,2978.7,3.02138]
["bitfinex","ETHUSD",1720239118760,8.7358991,2979.3,2978.8,0.17611627]
["bitfinex","ETHUSD",1720239118971,8.7358991,2979.3,2978.7,3.02138]
["bitfinex","ETHUSD",1720239119195,5.7358991,2979.3,2978.8,3.19745627]
["bitfinex","ETHUSD",1720239119704,3.0,2979.6,2979.0,3.02105]
["bitfinex","ETHUSD",1720239119705,8.7358991,2979.6,2979.0,3.02105]
["bitfinex","ETHUSD",1720239120064,8.7358991,2979.6,2979.1,0.17587135]
["bitfinex","ETHUSD",1720239120261,3.0,2979.6,2979.1,0.17587135]
["bitfinex","ETHUSD",1720239120674,3.0,2979.6,2979.0,3.02105]
["bitfinex","ETHUSD",1720239120872,3.0,2979.6,2979.0,7.082429]
["bitfinex","ETHUSD",1720239121089,3.0,2979.6,2978.9,2.3808]
["bitfinex","ETHUSD",1720239121271,1.16286915,2979.5,2979.1,0.17585777]
["bitfinex","ETHUSD",1720239121466,6.02063,2979.6,2978.9,2.3808]
["bitfinex","ETHUSD",1720239121670,1.16295325,2979.5,2979.2,0.17577614]
["bitfinex","ETHUSD",1720239121873,1.16295325,2979.4,2978.9,2.3808]
["bitfinex","ETHUSD",1720239122073,6.02063,2979.6,2979.3,0.17569451]
["bitfinex","ETHUSD",1720239122392,1.76502562,2979.5,2978.9,2.3808]
["bitfinex","ETHUSD",1720239122560,0.602063,2979.5,2979.0,0.17589865]
["bitfinex","ETHUSD",1720239122768,1.16296367,2979.4,2979.0,0.17589865]
["bitfinex","ETHUSD",1720239122974,0.602063,2979.5,2979.0,0.17589865]
["bitfinex","ETHUSD",1720239123262,1.16296359,2979.4,2979.0,0.17589865]
["bitfinex","ETHUSD",1720239123470,1.16296359,2979.3,2979.0,0.17589865]
["bitfinex","ETHUSD",1720239123667,0.602063,2979.5,2979.0,0.17589865]
["bitfinex","ETHUSD",1720239123870,1.16294846,2979.4,2979.0,0.17589865]
["bitfinex","ETHUSD",1720239124099,3.0,2979.6,2979.0,0.17589865]
["bitfinex","ETHUSD",1720239124271,1.16291414,2979.5,2979.0,0.17589865]
["bitfinex","ETHUSD",1720239124597,1.16291414,2979.4,2979.0,0.17589865]
["bitfinex","ETHUSD",1720239124798,3.0,2979.3,2979.0,0.17589865]
["bitfinex","ETHUSD",1720239124997,0.53716,2979.2,2978.4,3.02171]
["bitfinex","ETHUSD",1720239125305,1.70007414,2979.2,2978.5,0.17630238]
["bitfinex","ETHUSD",1720239125483,1.16291414,2979.1,2978.5,0.17630238]
["bitfinex","ETHUSD",1720239125981,0.53716,2979.2,2978.5,0.17630238]
["bitfinex","ETHUSD",1720239126174,1.16304722,2979.1,2978.5,3.19788238]
["bitfinex","ETHUSD",1720239126374,3.0,2979.3,2978.6,0.06713968]
["bitfinex","ETHUSD",1720239126574,1.16302739,2979.2,2978.7,0.17613906]
["bitfinex","ETHUSD",1720239126805,1.16302739,2979.1,2978.5,3.02158]
["bitfinex","ETHUSD",1720239127006,1.16302739,2979.2,2978.6,3.2648991]
["bitfinex","ETHUSD",1720239127189,3.0,2979.3,2978.8,3.02133]
["bitfinex","ETHUSD",1720239127399,3.0,2979.3,2978.9,0.17597576]
["bitfinex","ETHUSD",1720239132728,1.16296578,2979.2,2978.9,0.17597576]
["bitfinex","ETHUSD",1720239132935,3.0,2979.3,2978.9,0.17597576]
["bitfinex","ETHUSD",1720239133705,1.16296988,2979.2,2978.9,0.17597576]
["bitfinex","ETHUSD",1720239133916,3.0,2979.3,2978.9,0.17597576]
["bitfinex","ETHUSD",1720239134238,1.16297031,2979.2,2978.9,0.17597576]
["bitfinex","ETHUSD",1720239134391,3.0,2979.3,2978.9,0.17597576]
["bitfinex","ETHUSD",1720239134698,1.16297208,2979.2,2978.9,0.17597576]
["bitfinex","ETHUSD",1720239134899,3.0,2979.3,2978.9,0.17597576]
["bitfinex","ETHUSD",1720239135223,1.16299173,2979.2,2978.8,3.02133]
["bitfinex","ETHUSD",1720239135395,3.0,2979.3,2978.9,0.1760052]
["bitfinex","ETHUSD",1720239135607,1.16298169,2979.2,2978.8,3.02133]
["bitfinex","ETHUSD",1720239135843,3.0,2979.3,2978.9,0.1760052]
["bitfinex","ETHUSD",1720239136034,3.0,2979.3,2978.8,3.02133]
["bitfinex","ETHUSD",1720239136250,1.16297182,2979.2,2978.9,0.1760052]
["bitfinex","ETHUSD",1720239136542,3.0,2979.3,2978.9,0.1760052]
["bitfinex","ETHUSD",1720239136739,1.16297228,2979.2,2978.9,0.1760052]
["bitfinex","ETHUSD",1720239136896,3.0,2979.3,2978.9,0.1760052]
["bitfinex","ETHUSD",1720239137102,1.16298669,2979.2,2978.9,0.1760052]
["bitfinex","ETHUSD",1720239137302,3.0,2979.3,2978.8,3.02133]
["bitfinex","ETHUSD",1720239137521,3.0,2979.3,2979.0,0.17592355]
["bitfinex","ETHUSD",1720239137830,1.16299102,2979.2,2979.1,0.17584192]
["bitfinex","ETHUSD",1720239138005,1.16299102,2979.2,2978.8,3.02133]
["bitfinex","ETHUSD",1720239138212,3.0,2979.3,2978.9,0.1760052]
["bitfinex","ETHUSD",1720239138531,1.1629602,2979.2,2978.9,0.1760052]
["bitfinex","ETHUSD",1720239138728,3.0,2979.3,2978.9,0.1760052]
["bitfinex","ETHUSD",1720239138929,1.16296603,2979.2,2978.9,0.1760052]
["bitfinex","ETHUSD",1720239139121,3.0,2979.3,2978.9,0.1760052]
["bitfinex","ETHUSD",1720239139732,1.16294817,2979.2,2978.9,0.1760052]
["bitfinex","ETHUSD",1720239139917,3.0,2979.3,2979.1,0.828]
["bitfinex","ETHUSD",1720239140233,1.16295385,2979.2,2979.1,0.828]
["bitfinex","ETHUSD",1720239142919,3.3,2979.3,2979.1,0.828]
["bitfinex","ETHUSD",1720239143131,1.16295276,2979.2,2979.1,0.828]
["bitfinex","ETHUSD",1720239143805,1.16295276,2979.2,2978.8,3.02126]
["bitfinex","ETHUSD",1720239144005,3.3,2979.3,2979.1,0.828]
["bitfinex","ETHUSD",1720239144233,1.49295257,2979.2,2979.1,0.828]
["bitfinex","ETHUSD",1720239146131,0.33,2979.2,2979.1,0.828]
["bitfinex","ETHUSD",1720239146338,1.49295302,2979.2,2979.1,0.828]
["bitfinex","ETHUSD",1720239149537,0.33,2979.2,2979.1,0.828]
["bitfinex","ETHUSD",1720239149734,1.49295292,2979.2,2979.1,0.828]
["bitfinex","ETHUSD",1720239150037,1.49296514,2979.2,2979.1,0.828]
["bitfinex","ETHUSD",1720239151033,0.33,2979.2,2979.1,0.828]
["bitfinex","ETHUSD",1720239151227,1.49294541,2979.2,2979.1,0.828]
["bitfinex","ETHUSD",1720239152630,1.49294477,2979.2,2979.1,0.828]
["bitfinex","ETHUSD",1720239153017,0.33,2979.2,2979.1,0.828]
["bitfinex","ETHUSD",1720239153205,1.49294057,2979.2,2979.1,0.828]
["bitfinex","ETHUSD",1720239155034,1.16294057,2979.2,2979.1,0.828]
["bitfinex","ETHUSD",1720239155337,8.7358991,2979.6,2979.1,0.828]
["bitfinex","ETHUSD",1720239155338,5.7358991,2979.6,2979.5,3.02064]
["bitfinex","ETHUSD",1720239155718,5.7358991,2980.2,2979.8,3.02024]
["bitfinex","ETHUSD",1720239155915,1.73618932,2980.1,2979.8,3.02024]
["bitfinex","ETHUSD",1720239156119,1.16259941,2980.0,2979.8,3.02024]
["bitfinex","ETHUSD",1720239156315,3.0,2980.5,2979.9,3.84821]
["bitfinex","ETHUSD",1720239156522,3.01983,2980.3,2979.4,3.02065]
["bitfinex","ETHUSD",1720239156727,1.16259491,2980.2,2979.8,0.828]
["bitfinex","ETHUSD",1720239157047,0.41824249,2980.1,2979.8,0.828]
["bitfinex","ETHUSD",1720239157333,1.16259491,2980.0,2979.8,0.828]
["bitfinex","ETHUSD",1720239159337,0.41824249,2980.1,2979.8,0.828]
["bitfinex","ETHUSD",1720239160218,5.1094673,2980.5,2980.0,0.828]
["bitfinex","ETHUSD",1720239160423,5.7358991,2980.6,2980.3,0.828]
["bitfinex","ETHUSD",1720239160619,1.16247255,2980.5,2980.4,0.17465443]
["bitfinex","ETHUSD",1720239160806,0.99869085,2980.7,2980.4,0.828]
["bitfinex","ETHUSD",1720239161011,0.99869085,2980.7,2980.6,0.828]
["bitfinex","ETHUSD",1720239161212,3.13458368,2980.7,2980.1,3.02003]
["bitfinex","ETHUSD",1720239161513,1.16243383,2980.6,2980.5,0.828]
["bitfinex","ETHUSD",1720239162417,1.16245888,2980.6,2980.5,0.828]
["bitfinex","ETHUSD",1720239162943,1.97214985,2980.7,2980.5,0.828]
["bitfinex","ETHUSD",1720239168422,0.59869085,2980.7,2980.5,0.828]
["bitfinex","ETHUSD",1720239168623,0.19869085,2980.7,2980.5,0.828]
["bitfinex","ETHUSD",1720239168958,0.19869085,2980.7,2980.1,3.02003]
["bitfinex","ETHUSD",1720239169160,2.4814,2980.4,2979.6,3.02052]
["bitfinex","ETHUSD",1720239169324,2.4814,2980.4,2980.2,0.17444873]
["bitfinex","ETHUSD",1720239169524,2.4814,2980.4,2980.0,0.828]
["bitfinex","ETHUSD",1720239170076,2.4814,2980.4,2980.1,0.17211893]
["bitfinex","ETHUSD",1720239170877,5.50113,2980.4,2980.1,0.17211893]
["bitfinex","ETHUSD",1720239171228,3.0,2979.9,2979.3,3.02082]
["bitfinex","ETHUSD",1720239171456,3.0,2979.9,2979.6,0.828]
["bitfinex","ETHUSD",1720239171663,3.0,2979.9,2979.7,0.17250409]
["bitfinex","ETHUSD",1720239171841,3.0,2979.9,2979.6,0.828]
["bitfinex","ETHUSD",1720239172041,3.0,2979.9,2979.7,0.1725516]
["bitfinex","ETHUSD",1720239172248,3.0,2979.9,2979.6,0.828]
["bitfinex","ETHUSD",1720239172463,3.0,2979.9,2979.7,0.1725516]
["bitfinex","ETHUSD",1720239172666,3.0,2979.9,2979.6,0.828]
["bitfinex","ETHUSD",1720239172843,3.0,2979.9,2979.7,0.17255386]
["bitfinex","ETHUSD",1720239173165,3.0,2979.9,2979.8,0.828]
["bitfinex","ETHUSD",1720239173460,8.7358991,2980.2,2979.8,1.00050847]
["bitfinex","ETHUSD",1720239173640,8.7358991,2980.2,2980.1,0.828]
["bitfinex","ETHUSD",1720239173842,8.7358991,2980.2,2979.6,5.36027]
["bitfinex","ETHUSD",1720239173843,3.0,2980.2,2979.6,5.36027]
["bitfinex","ETHUSD",1720239174049,3.0,2980.2,2979.7,0.70861706]
["bitfinex","ETHUSD",1720239176340,3.0,2980.2,2979.7,0.17259006]
["bitfinex","ETHUSD",1720239176756,3.0,2980.2,2979.6,5.31027]
["bitfinex","ETHUSD",1720239176954,3.0,2980.2,2979.8,0.17256954]
["bitfinex","ETHUSD",1720239177154,3.0,2980.2,2979.7,0.17264661]
["bitfinex","ETHUSD",1720239177558,3.0,2980.2,2979.6,5.31027]
["bitfinex","ETHUSD",1720239177759,3.0,2980.2,2979.8,0.17256501]
["bitfinex","ETHUSD",1720239177962,3.0,2980.2,2979.7,0.17264661]
["bitfinex","ETHUSD",1720239178141,3.0,2980.2,2979.9,0.17248342]
["bitfinex","ETHUSD",1720239178334,3.0,2980.2,2979.8,0.17256501]
["bitfinex","ETHUSD",1720239178550,3.0,2980.2,2980.0,0.17240636]
["bitfinex","ETHUSD",1720239178867,3.0,2980.2,2980.1,0.17232478]
["bitfinex","ETHUSD",1720239179060,4.16267031,2980.2,2979.6,5.31027]
["bitfinex","ETHUSD",1720239179364,3.0,2980.2,2979.7,0.17265113]
["bitfinex","ETHUSD",1720239179768,3.0,2980.2,2979.6,3.02047]
["bitfinex","ETHUSD",1720239179965,3.0,2980.2,2979.8,0.17256954]
["bitfinex","ETHUSD",1720239180343,3.0,2980.2,2979.6,3.02047]
["bitfinex","ETHUSD",1720239180541,3.0,2980.2,2979.9,0.17248795]
["bitfinex","ETHUSD",1720239180887,3.3,2980.2,2980.0,0.17240636]
["bitfinex","ETHUSD",1720239181073,3.3,2980.2,2979.6,3.02047]
["bitfinex","ETHUSD",1720239181245,3.0,2980.2,2979.7,0.17265113]
["bitfinex","ETHUSD",1720239181445,3.0,2980.2,2979.6,3.02047]
["bitfinex","ETHUSD",1720239181655,3.0,2980.2,2979.7,0.17265113]
["bitfinex","ETHUSD",1720239181856,3.0,2980.2,2979.6,3.02047]
["bitfinex","ETHUSD",1720239182058,3.0,2980.2,2979.7,0.17265113]
["bitfinex","ETHUSD",1720239182257,3.0,2980.2,2979.6,3.02047]
["bitfinex","ETHUSD",1720239182453,3.0,2980.2,2979.7,0.17265113]
["bitfinex","ETHUSD",1720239182659,3.0,2980.2,2979.6,3.02047]
["bitfinex","ETHUSD",1720239183269,1.16266444,2980.1,2979.7,0.17265113]
["bitfinex","ETHUSD",1720239183469,3.0,2980.2,2979.6,3.857441]
["bitfinex","ETHUSD",1720239183677,3.0,2980.2,2979.7,2.60525113]
["bitfinex","ETHUSD",1720239184367,1.16263362,2980.1,2979.7,2.60525113]
["bitfinex","ETHUSD",1720239184671,3.0,2980.5,2979.7,5.62568113]
["bitfinex","ETHUSD",1720239184878,1.1625825,2980.4,2979.8,0.52210961]
["bitfinex","ETHUSD",1720239185073,3.0,2980.5,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239185255,1.16247436,2980.4,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239185455,3.0,2980.5,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239185656,1.16249646,2980.4,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239185976,3.0,2980.5,2979.9,4.10273052]
["bitfinex","ETHUSD",1720239186275,1.16249663,2980.4,2979.9,4.10273052]
["bitfinex","ETHUSD",1720239186441,1.16249663,2980.3,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239186649,1.16249663,2980.4,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239186866,3.0,2980.5,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239187078,1.16251207,2980.4,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239187378,1.16251207,2980.3,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239187548,3.0,2980.5,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239187874,1.16253495,2980.4,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239188065,1.16253495,2980.3,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239188266,1.16253495,2980.4,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239188442,1.16253563,2980.3,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239188648,3.0,2980.5,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239188848,1.16252933,2980.4,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239189174,3.0,2980.5,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239189378,1.16253283,2980.4,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239189747,1.1625339,2980.3,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239189948,3.0,2980.5,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239190149,1.16253298,2980.4,2979.9,3.19267795]
["bitfinex","ETHUSD",1720239190343,1.16253298,2980.3,2980.2,3.01993]
["bitfinex","ETHUSD",1720239190549,2.10709131,2981.5,2981.0,3.01905]
["bitfinex","ETHUSD",1720239190759,2.4582732,2981.8,2981.1,5.00493]
["bitfinex","ETHUSD",1720239190760,5.7358991,2981.8,2981.1,5.00493]
["bitfinex","ETHUSD",1720239190960,6.62935809,2981.8,2981.2,3.01883]
["bitfinex","ETHUSD",1720239191172,6.62935809,2981.8,2981.3,3.01879]
["bitfinex","ETHUSD",1720239191377,6.62935809,2981.8,2981.3,3.18991682]
["bitfinex","ETHUSD",1720239195291,0.89345899,2981.8,2981.3,3.18991682]
["bitfinex","ETHUSD",1720239195584,0.19869085,2981.9,2981.3,3.18991682]
["bitfinex","ETHUSD",1720239196652,0.19869085,2981.9,2981.3,0.17112682]
["bitfinex","ETHUSD",1720239196852,3.0,2981.6,2980.9,3.01921]
["bitfinex","ETHUSD",1720239197288,3.0,2981.6,2981.0,0.1711408]
["bitfinex","ETHUSD",1720239197464,0.3,2981.5,2981.0,0.1711408]
["bitfinex","ETHUSD",1720239199380,3.0,2981.6,2981.0,3.1902408]
["bitfinex","ETHUSD",1720239199688,3.0,2981.6,2981.0,3.25732914]
["bitfinex","ETHUSD",1720239200393,3.0,2981.6,2981.1,3.01901]
["bitfinex","ETHUSD",1720239200767,3.0,2981.6,2981.2,0.17069063]
["bitfinex","ETHUSD",1720239204969,0.19869085,2981.9,2981.3,3.01881]
["bitfinex","ETHUSD",1720239205365,0.19869085,2981.9,2981.4,0.17050953]
["bitfinex","ETHUSD",1720239205993,3.0,2982.0,2981.4,0.17050953]
["bitfinex","ETHUSD",1720239206199,3.0,2982.0,2981.4,3.18920953]
["bitfinex","ETHUSD",1720239206371,3.0,2982.0,2981.4,3.0187]
["bitfinex","ETHUSD",1720239206563,3.0,2982.0,2981.5,0.17042802]
["bitfinex","ETHUSD",1720239214504,0.92858991,2981.9,2981.5,0.17042802]
["bitfinex","ETHUSD",1720239216408,3.0,2982.0,2981.5,0.17042802]
["bitfinex","ETHUSD",1720239219700,1.16193102,2981.9,2981.5,0.17042802]
["bitfinex","ETHUSD",1720239219922,3.0,2982.0,2981.5,0.17042802]
["bitfinex","ETHUSD",1720239220208,1.16194229,2981.9,2981.5,0.17042802]
["bitfinex","ETHUSD",1720239220414,1.16194229,2981.8,2981.5,0.17042802]
["bitfinex","ETHUSD",1720239220610,1.16194229,2981.9,2981.7,3.01839]
["bitfinex","ETHUSD",1720239220810,5.7358991,2982.1,2981.8,3.01824]
["bitfinex","ETHUSD",1720239221012,1.16184858,2982.0,2981.8,3.01824]
["bitfinex","ETHUSD",1720239221184,3.0,2982.0,2981.9,0.16998454]
["bitfinex","ETHUSD",1720239221381,4.16184963,2982.0,2981.9,0.16998454]
["bitfinex","ETHUSD",1720239222311,5.7358991,2982.7,2982.5,3.01753]
["bitfinex","ETHUSD",1720239222511,3.0,2983.0,2982.2,2.4837]
["bitfinex","ETHUSD",1720239222711,3.0,2983.0,2982.1,3.01794]
["bitfinex","ETHUSD",1720239222712,3.0,2983.0,2982.7,5.50101]
["bitfinex","ETHUSD",1720239223091,3.0,2983.0,2982.8,3.18643497]
["bitfinex","ETHUSD",1720239224495,3.0,2983.0,2982.9,3.01719]
["bitfinex","ETHUSD",1720239224790,5.7358991,2983.2,2983.0,3.01705]
["bitfinex","ETHUSD",1720239225199,5.7358991,2983.2,2983.1,0.1689507]
["bitfinex","ETHUSD",1720239225403,3.19869085,2983.5,2983.1,0.1689507]
["bitfinex","ETHUSD",1720239229520,3.19869085,2983.5,2983.2,0.16886929]
["bitfinex","ETHUSD",1720239229689,3.19869085,2983.5,2982.9,3.01718]
["bitfinex","ETHUSD",1720239230020,3.19869085,2983.5,2983.0,0.16903212]
["bitfinex","ETHUSD",1720239231417,3.19869085,2983.5,2983.0,0.49435792]
["bitfinex","ETHUSD",1720239233184,3.19869085,2983.5,2983.0,0.16903212]
["bitfinex","ETHUSD",1720239233392,3.0,2983.2,2983.0,0.16903212]
["bitfinex","ETHUSD",1720239233590,3.0,2983.2,2982.4,2.4837]
["bitfinex","ETHUSD",1720239233591,5.363,2983.2,2982.4,2.4837]
["bitfinex","ETHUSD",1720239234192,5.363,2983.2,2982.5,0.16907568]
["bitfinex","ETHUSD",1720239237872,3.0,2983.2,2982.5,3.18666568]
["bitfinex","ETHUSD",1720239238074,3.0,2983.2,2982.6,0.06705151]
["bitfinex","ETHUSD",1720239238234,3.0,2983.2,2982.6,3.08448151]
["bitfinex","ETHUSD",1720239238434,3.0,2983.2,2982.7,0.16869148]
["bitfinex","ETHUSD",1720239238744,5.7358991,2983.4,2982.9,2.3302]
["bitfinex","ETHUSD",1720239238930,3.19869085,2983.5,2982.9,2.3302]
["bitfinex","ETHUSD",1720239238931,3.19869085,2983.5,2983.0,0.1684472]
["bitfinex","ETHUSD",1720239239334,5.7358991,2983.7,2983.1,3.08400621]
["bitfinex","ETHUSD",1720239239536,5.7358991,2983.7,2983.3,3.01671]
["bitfinex","ETHUSD",1720239239747,12.41,2984.0,2983.6,2.3302]
["bitfinex","ETHUSD",1720239239960,8.7358991,2984.1,2983.6,2.3302]
["bitfinex","ETHUSD",1720239240157,8.7358991,2984.1,2983.7,0.16785934]
["bitfinex","ETHUSD",1720239241238,8.7358991,2984.1,2983.5,3.08359835]
["bitfinex","ETHUSD",1720239241453,8.7358991,2984.1,2983.8,0.16769444]
["bitfinex","ETHUSD",1720239241660,8.7358991,2984.1,2983.5,3.92664919]
["bitfinex","ETHUSD",1720239241837,8.7358991,2984.1,2983.9,0.16761307]
["bitfinex","ETHUSD",1720239242036,8.7358991,2984.1,2983.5,3.92664919]
["bitfinex","ETHUSD",1720239242247,8.7358991,2984.1,2984.0,0.16741211]
["bitfinex","ETHUSD",1720239242444,8.7358991,2984.1,2983.5,3.92664919]
["bitfinex","ETHUSD",1720239242654,8.7358991,2984.1,2984.0,0.16740986]
["bitfinex","ETHUSD",1720239242842,3.0,2983.8,2983.1,3.01698]
["bitfinex","ETHUSD",1720239243350,3.0,2983.8,2983.3,3.01677]
["bitfinex","ETHUSD",1720239245752,3.0,2983.8,2983.1,3.01698]
["bitfinex","ETHUSD",1720239245938,3.0,2983.8,2983.2,0.534718]
["bitfinex","ETHUSD",1720239247162,3.0,2983.5,2983.0,2.3302]
["bitfinex","ETHUSD",1720239247372,3.0,2983.5,2982.9,3.01718]
["bitfinex","ETHUSD",1720239248235,3.0,2983.5,2983.0,0.06703817]
["bitfinex","ETHUSD",1720239248431,3.0,2983.5,2983.0,3.08408817]
["bitfinex","ETHUSD",1720239249076,3.0,2983.5,2983.1,3.01698]
["bitfinex","ETHUSD",1720239249362,8.7358991,2983.8,2983.2,0.30840182]
["bitfinex","ETHUSD",1720239249666,8.7358991,2983.8,2983.3,2.51873596]
["bitfinex","ETHUSD",1720239249863,5.7358991,2983.8,2983.3,5.6025316]
["bitfinex","ETHUSD",1720239251665,8.7358991,2983.8,2983.3,5.6025316]
["bitfinex","ETHUSD",1720239251846,3.0,2983.8,2983.3,5.53549596]
["bitfinex","ETHUSD",1720239252042,21.1458991,2984.1,2983.4,3.08370057]
["bitfinex","ETHUSD",1720239252269,1.16114939,2984.0,2983.5,3.01657]
["bitfinex","ETHUSD",1720239252566,8.7358991,2984.1,2983.5,3.18442285]
["bitfinex","ETHUSD",1720239252771,1.16115679,2984.0,2983.5,3.18442285]
["bitfinex","ETHUSD",1720239253069,8.7358991,2984.1,2983.6,0.32514534]
["bitfinex","ETHUSD",1720239253447,8.7358991,2984.1,2983.7,0.16762915]
["bitfinex","ETHUSD",1720239253653,1.16113507,2984.0,2983.7,0.16762915]
["bitfinex","ETHUSD",1720239253865,3.0,2983.8,2983.7,0.16762915]
["bitfinex","ETHUSD",1720239255072,8.7358991,2984.1,2983.7,0.16762915]
["bitfinex","ETHUSD",1720239255241,8.7358991,2984.1,2983.8,0.35092545]
["bitfinex","ETHUSD",1720239255651,8.7358991,2984.1,2983.9,0.16746866]
["bitfinex","ETHUSD",1720239256434,8.6358991,2984.1,2983.6,3.34162534]
["bitfinex","ETHUSD",1720239256636,8.6358991,2984.1,2984.0,0.16738503]
["bitfinex","ETHUSD",1720239256868,3.0,2984.1,2983.6,3.34162534]
["bitfinex","ETHUSD",1720239257182,3.0,2984.1,2983.7,0.63581953]
["bitfinex","ETHUSD",1720239257344,3.0,2984.1,2983.8,0.16754777]
["bitfinex","ETHUSD",1720239257539,3.0,2984.1,2983.7,0.63581953]
["bitfinex","ETHUSD",1720239257742,3.0,2984.1,2983.8,0.16754777]
["bitfinex","ETHUSD",1720239257970,3.0,2984.1,2983.7,0.63581953]
["bitfinex","ETHUSD",1720239258271,3.0,2984.1,2983.8,0.16754777]
["bitfinex","ETHUSD",1720239258774,3.0,2984.1,2983.9,0.1674664]
["bitfinex","ETHUSD",1720239258942,3.0,2984.1,2983.6,3.34162534]
["bitfinex","ETHUSD",1720239259343,3.0,2984.1,2983.7,0.16762915]
["bitfinex","ETHUSD",1720239261361,5.6358991,2984.5,2983.7,0.5185546]
["bitfinex","ETHUSD",1720239261570,1.16109512,2984.3,2983.7,0.5185546]
["bitfinex","ETHUSD",1720239261876,5.6358991,2984.5,2983.7,0.5185546]
["bitfinex","ETHUSD",1720239262079,3.0,2984.1,2983.7,0.5185546]
["bitfinex","ETHUSD",1720239263477,3.0,2984.1,2983.7,0.16762915]
["bitfinex","ETHUSD",1720239263995,3.0,2984.1,2983.8,3.01627]
["bitfinex","ETHUSD",1720239264487,3.0,2984.1,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239266254,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239266454,1.16104858,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239266688,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239267469,1.16099607,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239267676,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239267860,1.16102975,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239268063,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239268260,1.16100915,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239268597,3.0,2984.4,2983.9,3.18352937]
["bitfinex","ETHUSD",1720239268746,1.16097971,2984.3,2983.9,3.81021168]
["bitfinex","ETHUSD",1720239268947,3.0,2984.4,2983.9,3.81021168]
["bitfinex","ETHUSD",1720239269559,3.0,2984.4,2983.9,0.79405168]
["bitfinex","ETHUSD",1720239269861,1.16098699,2984.3,2983.9,3.81020168]
["bitfinex","ETHUSD",1720239270080,3.0,2984.4,2983.9,3.81020168]
["bitfinex","ETHUSD",1720239270475,1.16099374,2984.3,2983.9,3.81020168]
["bitfinex","ETHUSD",1720239270800,3.0,2984.4,2983.9,3.81020168]
["bitfinex","ETHUSD",1720239270971,1.16099172,2984.3,2983.9,3.81020168]
["bitfinex","ETHUSD",1720239271160,3.0,2984.4,2983.9,3.81020168]
["bitfinex","ETHUSD",1720239271356,1.16099327,2984.3,2983.9,3.81020168]
["bitfinex","ETHUSD",1720239271682,3.0,2984.4,2983.9,3.81020168]
["bitfinex","ETHUSD",1720239271852,1.16100652,2984.3,2983.9,3.81020168]
["bitfinex","ETHUSD",1720239272052,3.0,2984.4,2983.9,3.81020168]
["bitfinex","ETHUSD",1720239272260,1.16100017,2984.3,2983.9,3.81020168]
["bitfinex","ETHUSD",1720239272489,3.0,2984.4,2983.9,3.81020168]
["bitfinex","ETHUSD",1720239272651,1.1610112,2984.3,2983.9,3.81020168]
["bitfinex","ETHUSD",1720239272846,3.0,2984.4,2983.9,3.81020168]
["bitfinex","ETHUSD",1720239273054,1.16100872,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239273365,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239273576,1.1610163,2984.3,2983.9,3.18352937]
["bitfinex","ETHUSD",1720239273885,3.0,2984.4,2983.9,3.18352937]
["bitfinex","ETHUSD",1720239274085,1.16103064,2984.3,2983.9,3.18352937]
["bitfinex","ETHUSD",1720239274270,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239274469,1.16103006,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239274670,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239274870,1.16104719,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239275076,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239275276,1.16102832,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239275581,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239275887,1.16102919,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239276106,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239276266,1.16105674,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239276455,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239276785,1.1610424,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239276983,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239277189,1.16103397,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239277353,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239277555,1.16102764,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239277750,1.16102764,2984.2,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239277990,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239278201,1.16104245,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239278383,1.16104245,2984.2,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239278590,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239278891,1.1610466,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239279183,1.16104684,2984.2,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239279402,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239279607,1.16104637,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239279755,1.16104637,2984.2,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239280106,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239280256,1.16104737,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239280455,1.16104737,2984.2,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239280678,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239280877,1.16103579,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239281187,3.0,2984.4,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239281188,1.16103579,2984.2,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239281387,1.16103579,2984.3,2983.9,0.16736937]
["bitfinex","ETHUSD",1720239281559,3.0,2984.1,2983.6,3.84144]
["bitfinex","ETHUSD",1720239281755,3.0,2984.1,2983.7,0.1674306]
["bitfinex","ETHUSD",1720239282068,1.16107762,2984.0,2983.7,0.1674306]
["bitfinex","ETHUSD",1720239282254,3.0,2984.1,2983.7,0.1674306]
["bitfinex","ETHUSD",1720239283119,1.16108927,2984.0,2983.7,0.1674306]
["bitfinex","ETHUSD",1720239283408,3.0,2984.1,2983.7,0.1674306]
["bitfinex","ETHUSD",1720239283640,1.16109827,2984.0,2983.7,0.1674306]
["bitfinex","ETHUSD",1720239283779,3.0,2984.1,2983.7,0.80328766]
["bitfinex","ETHUSD",1720239284401,3.0,2984.1,2983.8,0.825]
["bitfinex","ETHUSD",1720239284790,3.0,2984.1,2983.9,0.16726785]
["bitfinex","ETHUSD",1720239285170,1.16104046,2984.0,2983.9,0.16726785]
["bitfinex","ETHUSD",1720239285404,3.0,2984.4,2983.9,0.16726785]
["bitfinex","ETHUSD",1720239285592,1.16099304,2984.3,2984.0,3.1247]
["bitfinex","ETHUSD",1720239285782,1.16099304,2984.3,2984.1,0.16712995]
["bitfinex","ETHUSD",1720239285978,3.0,2984.4,2984.1,0.16712995]
["bitfinex","ETHUSD",1720239286183,1.1610144,2984.3,2984.1,0.16712995]
["bitfinex","ETHUSD",1720239287813,1.1610144,2984.3,2983.8,0.825]
["bitfinex","ETHUSD",1720239288111,3.0,2984.4,2984.2,0.16703732]
["bitfinex","ETHUSD",1720239288400,1.16105118,2984.3,2983.8,0.825]
["bitfinex","ETHUSD",1720239288602,1.16105118,2984.2,2983.8,1.78322067]
["bitfinex","ETHUSD",1720239288767,1.16105118,2984.3,2983.8,1.78322067]
["bitfinex","ETHUSD",1720239289525,1.16107128,2984.2,2983.8,0.825]
["bitfinex","ETHUSD",1720239289672,1.16107128,2984.1,2983.8,0.825]
["bitfinex","ETHUSD",1720239289873,1.16107128,2984.3,2983.8,0.825]
["bitfinex","ETHUSD",1720239290069,1.16107128,2984.2,2983.4,3.0166]
["bitfinex","ETHUSD",1720239290400,3.0,2983.7,2983.3,3.1247]
["bitfinex","ETHUSD",1720239290571,1.16107128,2983.6,2983.3,0.825]
["bitfinex","ETHUSD",1720239292623,3.0,2983.7,2983.5,0.825]
["bitfinex","ETHUSD",1720239294180,3.0,2983.7,2983.6,0.16752554]
["bitfinex","ETHUSD",1720239294789,8.6358991,2984.0,2983.6,0.16752554]
["bitfinex","ETHUSD",1720239294996,8.6358991,2984.0,2983.8,0.825]
["bitfinex","ETHUSD",1720239295192,8.6358991,2984.0,2983.9,0.16736488]
["bitfinex","ETHUSD",1720239295501,4.16108996,2984.0,2983.9,0.16736488]
["bitfinex","ETHUSD",1720239295900,4.16108996,2984.0,2983.8,0.825]
["bitfinex","ETHUSD",1720239296103,3.0,2984.0,2983.8,0.825]
["bitfinex","ETHUSD",1720239296308,1.16114174,2983.9,2983.8,0.825]
["bitfinex","ETHUSD",1720239296524,1.16114176,2983.9,2983.8,0.825]
["bitfinex","ETHUSD",1720239296690,1.16114176,2983.9,2983.8,0.16750488]
["bitfinex","ETHUSD",1720239297130,1.16114176,2983.9,2983.6,0.825]
["bitfinex","ETHUSD",1720239297332,3.0,2984.0,2983.8,0.16750488]
["bitfinex","ETHUSD",1720239297617,1.16113535,2983.9,2983.6,0.825]
["bitfinex","ETHUSD",1720239297781,3.0,2984.0,2983.6,0.825]
["bitfinex","ETHUSD",1720239298120,1.16113565,2983.9,2983.7,0.16756144]
["bitfinex","ETHUSD",1720239298286,3.0,2984.0,2983.7,0.16756144]
["bitfinex","ETHUSD",1720239298487,1.16113805,2983.9,2983.7,0.16756144]
["bitfinex","ETHUSD",1720239298688,3.0,2984.0,2983.6,0.825]
["bitfinex","ETHUSD",1720239298894,1.16115349,2983.9,2983.8,0.16748006]
["bitfinex","ETHUSD",1720239299131,1.16115349,2983.9,2983.7,0.16756144]
["bitfinex","ETHUSD",1720239299299,1.16115349,2983.9,2983.8,0.16748006]
["bitfinex","ETHUSD",1720239299494,1.16115613,2983.9,2983.8,0.16748006]
["bitfinex","ETHUSD",1720239299703,1.16115613,2983.9,2983.6,0.825]
["bitfinex","ETHUSD",1720239299898,3.0,2984.0,2983.8,0.16748006]
["bitfinex","ETHUSD",1720239300103,1.16116221,2983.9,2983.7,0.16756144]
["bitfinex","ETHUSD",1720239300303,3.0,2984.0,2983.6,0.825]
["bitfinex","ETHUSD",1720239300509,3.0,2984.0,2983.8,0.16748006]
["bitfinex","ETHUSD",1720239300510,1.16110842,2983.9,2983.8,0.16748006]
["bitfinex","ETHUSD",1720239300842,5.31199308,2984.3,2983.8,0.99248006]
["bitfinex","ETHUSD",1720239301014,1.16106285,2984.2,2983.8,0.825]
["bitfinex","ETHUSD",1720239301211,1.16106285,2984.1,2983.8,0.825]
["bitfinex","ETHUSD",1720239301418,1.16106285,2984.2,2983.9,0.16739869]
["bitfinex","ETHUSD",1720239301721,1.16106285,2984.1,2983.9,0.16739869]
["bitfinex","ETHUSD",1720239301925,1.16109382,2984.0,2983.8,0.825]
["bitfinex","ETHUSD",1720239302100,5.31191316,2984.3,2983.8,0.825]
["bitfinex","ETHUSD",1720239302290,2.4679,2983.9,2983.1,5.29632]
["bitfinex","ETHUSD",1720239302524,3.0,2983.4,2982.9,3.01713]
["bitfinex","ETHUSD",1720239302705,1.16135658,2983.3,2982.9,3.01713]
["bitfinex","ETHUSD",1720239302895,3.0,2983.4,2982.9,3.84213]
["bitfinex","ETHUSD",1720239303229,3.0,2983.4,2982.4,2.2794]
["bitfinex","ETHUSD",1720239303530,3.0,2982.4,2981.8,3.0183]
["bitfinex","ETHUSD",1720239303834,1.16178304,2982.3,2981.6,3.0185]
["bitfinex","ETHUSD",1720239304045,3.0,2982.1,2981.4,3.01867]
["bitfinex","ETHUSD",1720239304197,3.0,2982.1,2981.6,0.825]
["bitfinex","ETHUSD",1720239305433,3.0,2982.1,2981.6,1.20936]
["bitfinex","ETHUSD",1720239305925,3.0,2982.1,2981.6,0.38436]
["bitfinex","ETHUSD",1720239306631,6.89,2982.6,2981.7,0.06707291]
["bitfinex","ETHUSD",1720239307027,3.0,2982.3,2981.8,3.01829]
["bitfinex","ETHUSD",1720239308297,3.0,2982.3,2981.4,3.01867]
["bitfinex","ETHUSD",1720239308505,3.0,2982.0,2981.5,3.0186]
["bitfinex","ETHUSD",1720239308721,3.0,2982.0,2981.5,3.17619821]
["bitfinex","ETHUSD",1720239309516,3.0,2982.0,2981.6,3.01849]
["bitfinex","ETHUSD",1720239309817,3.0,2982.0,2981.7,0.15743521]
["bitfinex","ETHUSD",1720239310732,3.0,2982.5,2981.7,0.22450811]
["bitfinex","ETHUSD",1720239310933,3.0,2982.5,2981.7,0.54880792]
["bitfinex","ETHUSD",1720239311509,3.0,2982.5,2981.8,3.01822]
["bitfinex","ETHUSD",1720239311920,3.0,2982.5,2981.9,0.15727224]
["bitfinex","ETHUSD",1720239315243,3.0,2982.2,2981.9,0.15727224]
["bitfinex","ETHUSD",1720239315643,3.0,2982.2,2981.7,3.0184]
["bitfinex","ETHUSD",1720239315811,3.0,2982.2,2982.0,0.15783921]
["bitfinex","ETHUSD",1720239316008,3.0,2982.2,2981.7,3.0184]
["bitfinex","ETHUSD",1720239316212,3.0,2982.2,2981.8,0.15799994]
["bitfinex","ETHUSD",1720239316511,3.0,2982.2,2981.8,3.17628994]
["bitfinex","ETHUSD",1720239316712,3.05849163,2982.5,2981.9,3.63766899]
["bitfinex","ETHUSD",1720239317115,3.05849163,2982.5,2982.0,0.15784809]
["bitfinex","ETHUSD",1720239319129,3.05849163,2982.5,2981.7,3.01834]
["bitfinex","ETHUSD",1720239319335,3.05849163,2982.5,2982.1,0.15775551]
["bitfinex","ETHUSD",1720239319544,3.05849163,2982.5,2981.7,3.01834]
["bitfinex","ETHUSD",1720239319844,3.05849163,2982.5,2981.7,3.622035]
["bitfinex","ETHUSD",1720239320024,3.05849163,2982.5,2981.8,0.15801328]
["bitfinex","ETHUSD",1720239320825,3.05849163,2982.5,2981.9,0.06706732]
["bitfinex","ETHUSD",1720239321025,0.55,2982.6,2982.1,3.01799]
["bitfinex","ETHUSD",1720239321248,0.55,2982.6,2982.2,0.7770863]
["bitfinex","ETHUSD",1720239321451,0.55,2982.6,2982.3,0.06706051]
["bitfinex","ETHUSD",1720239321615,0.55,2982.6,2982.4,3.01767]
["bitfinex","ETHUSD",1720239321820,0.55,2982.6,2982.5,0.15738747]
["bitfinex","ETHUSD",1720239324844,0.55,2982.6,2982.0,3.01808]
["bitfinex","ETHUSD",1720239325148,0.55,2982.6,2982.0,3.319888]
["bitfinex","ETHUSD",1720239325339,0.55,2982.6,2982.1,0.15765333]
["bitfinex","ETHUSD",1720239327653,3.0,2982.4,2982.1,0.15765333]
["bitfinex","ETHUSD",1720239328037,3.0,2982.4,2981.8,3.01827]
["bitfinex","ETHUSD",1720239328244,3.0,2982.4,2982.2,0.15757186]
["bitfinex","ETHUSD",1720239328421,3.0,2982.4,2981.8,3.01827]
["bitfinex","ETHUSD",1720239328621,3.0,2982.4,2981.9,0.15776741]
["bitfinex","ETHUSD",1720239328826,3.0,2982.4,2981.6,6.03685]
["bitfinex","ETHUSD",1720239329127,3.0,2982.4,2981.7,0.15793038]
["bitfinex","ETHUSD",1720239330729,3.0,2982.1,2981.7,0.15793038]
["bitfinex","ETHUSD",1720239331447,3.0,2982.1,2981.6,3.01848]
["bitfinex","ETHUSD",1720239331631,3.0,2982.1,2981.8,0.15784889]
["bitfinex","ETHUSD",1720239331833,3.0,2982.1,2981.6,3.01848]
["bitfinex","ETHUSD",1720239332060,3.0,2982.1,2981.7,0.15793038]
["bitfinex","ETHUSD",1720239332760,3.0,2982.1,2981.8,3.01829]
["bitfinex","ETHUSD",1720239332928,0.55,2982.6,2981.8,3.01829]
["bitfinex","ETHUSD",1720239332929,3.0,2982.4,2981.8,3.01829]
["bitfinex","ETHUSD",1720239333134,3.0,2982.4,2981.9,0.15776741]
["bitfinex","ETHUSD",1720239335366,3.0,2982.4,2981.9,3.17596741]
["bitfinex","ETHUSD",1720239335540,3.0,2982.4,2981.9,3.80209987]
["bitfinex","ETHUSD",1720239336149,1.16180177,2982.3,2981.9,3.80209987]
["bitfinex","ETHUSD",1720239336350,3.0,2982.4,2981.9,3.17596741]
["bitfinex","ETHUSD",1720239336547,1.16180712,2982.3,2981.9,3.17596741]
["bitfinex","ETHUSD",1720239336751,3.0,2982.4,2981.9,3.17596741]
["bitfinex","ETHUSD",1720239336947,1.16180458,2982.3,2981.9,3.17596741]
["bitfinex","ETHUSD",1720239337262,1.16182215,2982.2,2981.9,0.15776741]
["bitfinex","ETHUSD",1720239337440,3.0,2982.4,2981.7,3.01834]
["bitfinex","ETHUSD",1720239337643,1.16184559,2982.3,2981.8,0.15784889]
["bitfinex","ETHUSD",1720239337838,1.16184559,2982.2,2981.8,0.15784889]
["bitfinex","ETHUSD",1720239338039,3.0,2982.4,2981.8,0.15784889]
["bitfinex","ETHUSD",1720239338368,1.16184526,2982.3,2981.8,0.15784889]
["bitfinex","ETHUSD",1720239338668,1.16184526,2982.2,2981.8,0.15784889]
["bitfinex","ETHUSD",1720239338869,3.0,2982.4,2981.8,0.15784889]
["bitfinex","ETHUSD",1720239339072,1.16184563,2982.3,2981.8,0.15784889]
["bitfinex","ETHUSD",1720239339262,1.16184563,2982.2,2981.8,0.15784889]
["bitfinex","ETHUSD",1720239339570,3.0,2982.4,2981.8,0.15784889]
["bitfinex","ETHUSD",1720239339774,1.16183782,2982.3,2981.8,0.15784889]
["bitfinex","ETHUSD",1720239340073,1.16183782,2982.2,2981.8,0.15784889]
["bitfinex","ETHUSD",1720239340254,1.16183782,2982.3,2981.8,3.17613889]
["bitfinex","ETHUSD",1720239340453,1.16183885,2982.2,2981.8,3.17613889]
["bitfinex","ETHUSD",1720239340653,3.0,2982.4,2981.8,3.17613889]
["bitfinex","ETHUSD",1720239340873,1.16183528,2982.3,2981.8,3.17613889]
["bitfinex","ETHUSD",1720239341177,1.16183528,2982.2,2981.8,0.15784889]
["bitfinex","ETHUSD",1720239341340,3.0,2982.4,2981.8,0.15784889]
["bitfinex","ETHUSD",1720239341545,1.16184364,2982.3,2981.8,0.15784889]
["bitfinex","ETHUSD",1720239341746,3.355,2982.4,2981.6,3.01847]
["bitfinex","ETHUSD",1720239341946,3.0,2982.1,2981.9,0.15786515]
["bitfinex","ETHUSD",1720239342146,3.0,2982.1,2981.6,3.01847]
["bitfinex","ETHUSD",1720239342363,3.0,2982.1,2982.0,0.1578792]
["bitfinex","ETHUSD",1720239342676,4.16189452,2982.1,2982.0,0.15785148]
["bitfinex","ETHUSD",1720239343175,4.16189452,2982.1,2981.5,3.0186]
["bitfinex","ETHUSD",1720239343378,3.0,2982.1,2982.0,0.1578515]
["bitfinex","ETHUSD",1720239343555,3.0,2982.1,2981.5,3.0186]
["bitfinex","ETHUSD",1720239343556,4.1618955,2982.1,2981.5,3.0186]
["bitfinex","ETHUSD",1720239343763,3.0,2982.1,2982.0,0.1578515]
["bitfinex","ETHUSD",1720239343961,4.16192297,2982.1,2981.5,3.622327]
["bitfinex","ETHUSD",1720239344166,3.0,2982.1,2982.0,0.1578515]
["bitfinex","ETHUSD",1720239344472,3.0,2982.1,2982.0,0.15788483]
["bitfinex","ETHUSD",1720239344659,3.0,2982.1,2981.6,3.01851]
["bitfinex","ETHUSD",1720239344858,3.0,2982.1,2982.0,0.15788261]
["bitfinex","ETHUSD",1720239345058,3.0,2982.1,2981.7,0.36893088]
["bitfinex","ETHUSD",1720239345274,3.0,2982.1,2982.0,0.15787372]
["bitfinex","ETHUSD",1720239345472,3.0,2982.1,2981.8,3.0183]
["bitfinex","ETHUSD",1720239345870,3.0,2982.1,2981.9,0.15795519]
["bitfinex","ETHUSD",1720239347186,3.0,2982.1,2981.9,3.5306738]
["bitfinex","ETHUSD",1720239347486,3.0,2982.1,2981.9,0.5124738]
["bitfinex","ETHUSD",1720239348261,3.0,2982.1,2981.9,0.15795519]
["bitfinex","ETHUSD",1720239351192,1.16192889,2982.0,2981.9,0.15795519]
["bitfinex","ETHUSD",1720239351399,1.16192889,2982.0,2981.5,3.01853]
["bitfinex","ETHUSD",1720239351690,3.0,2982.1,2981.5,3.01853]
["bitfinex","ETHUSD",1720239351898,3.0,2982.1,2981.6,0.15751125]
["bitfinex","ETHUSD",1720239352112,1.16192488,2982.0,2981.6,0.15751125]
["bitfinex","ETHUSD",1720239352265,1.16192488,2981.9,2981.6,0.15751125]
["bitfinex","ETHUSD",1720239352464,1.16192488,2982.0,2981.6,0.15751125]
["bitfinex","ETHUSD",1720239355306,5.3741,2982.1,2981.6,0.15751125]
["bitfinex","ETHUSD",1720239355509,1.16195052,2981.9,2981.6,0.15751125]
["bitfinex","ETHUSD",1720239355795,5.3741,2982.1,2981.6,0.98351125]
["bitfinex","ETHUSD",1720239355981,1.1619356,2982.0,2981.6,0.15751125]
["bitfinex","ETHUSD",1720239356165,1.1619356,2981.9,2981.6,0.15751125]
["bitfinex","ETHUSD",1720239356369,3.0,2982.1,2981.7,0.826]
["bitfinex","ETHUSD",1720239356566,1.16189738,2982.0,2981.7,0.98352533]
["bitfinex","ETHUSD",1720239356791,3.0,2982.1,2981.7,0.98352533]
["bitfinex","ETHUSD",1720239356989,1.16188643,2982.0,2981.7,0.98352533]
["bitfinex","ETHUSD",1720239357170,3.0,2982.1,2981.7,0.98352533]
["bitfinex","ETHUSD",1720239357367,1.16190061,2982.0,2981.7,0.98352533]
["bitfinex","ETHUSD",1720239357570,3.0,2982.1,2981.9,0.826]
["bitfinex","ETHUSD",1720239357788,1.16187938,2982.0,2981.9,0.826]
["bitfinex","ETHUSD",1720239358701,3.0,2982.1,2981.9,0.826]
["bitfinex","ETHUSD",1720239358905,1.16185623,2982.0,2981.9,0.826]
["bitfinex","ETHUSD",1720239360221,1.16185623,2982.0,2981.5,3.0186]
["bitfinex","ETHUSD",1720239360386,1.16185623,2981.9,2981.7,0.826]
["bitfinex","ETHUSD",1720239360705,3.0,2982.1,2981.7,0.826]
["bitfinex","ETHUSD",1720239360912,1.1618473,2982.0,2981.7,0.826]
["bitfinex","ETHUSD",1720239361079,3.0,2982.1,2981.7,0.826]
["bitfinex","ETHUSD",1720239361276,3.0,2982.1,2981.5,3.0186]
["bitfinex","ETHUSD",1720239361277,3.3,2982.1,2981.5,3.0186]
["bitfinex","ETHUSD",1720239361477,3.0,2981.8,2981.4,3.01871]
["bitfinex","ETHUSD",1720239361703,3.0,2981.8,2981.5,0.826]
["bitfinex","ETHUSD",1720239364414,3.0,2981.8,2981.7,0.826]
["bitfinex","ETHUSD",1720239366529,5.6358991,2982.2,2981.8,3.0183]
["bitfinex","ETHUSD",1720239366738,2.3557,2982.1,2981.0,3.01903]
["bitfinex","ETHUSD",1720239366887,3.0,2981.8,2981.2,0.826]
["bitfinex","ETHUSD",1720239367090,1.16180985,2981.7,2981.1,3.019]
["bitfinex","ETHUSD",1720239367293,3.0,2981.3,2980.5,2.4082]
["bitfinex","ETHUSD",1720239367594,3.0,2981.3,2979.5,3.02055]
["bitfinex","ETHUSD",1720239367595,3.0,2980.7,2980.1,2.4082]
["bitfinex","ETHUSD",1720239367892,3.0,2980.7,2980.3,0.826]
["bitfinex","ETHUSD",1720239368286,3.0,2980.7,2980.0,3.02006]
["bitfinex","ETHUSD",1720239368492,3.0,2980.7,2980.4,0.15859184]
["bitfinex","ETHUSD",1720239368716,3.0,2980.7,2980.2,0.826]
["bitfinex","ETHUSD",1720239369260,3.0,2980.7,2980.3,0.1586734]
["bitfinex","ETHUSD",1720239369633,3.0,2980.7,2980.2,0.826]
["bitfinex","ETHUSD",1720239369826,3.0,2980.7,2980.4,0.15859184]
["bitfinex","ETHUSD",1720239370031,3.0,2980.7,2980.3,0.1586734]
["bitfinex","ETHUSD",1720239370242,3.0,2980.7,2980.3,0.31786634]
["bitfinex","ETHUSD",1720239370547,5.6358991,2981.0,2980.3,0.31786634]
["bitfinex","ETHUSD",1720239370548,8.6358991,2981.0,2980.3,0.31786634]
["bitfinex","ETHUSD",1720239370731,3.0,2980.7,2980.3,3.33761634]
["bitfinex","ETHUSD",1720239370930,3.0,2980.7,2980.4,0.15859184]
["bitfinex","ETHUSD",1720239371633,5.6358991,2981.0,2980.4,0.15859184]
["bitfinex","ETHUSD",1720239371836,5.6358991,2981.0,2980.6,3.01945]
["bitfinex","ETHUSD",1720239372148,5.6358991,2981.0,2980.7,0.15834718]
["bitfinex","ETHUSD",1720239372351,10.9915991,2981.4,2980.7,0.15834718]
["bitfinex","ETHUSD",1720239372517,5.6358991,2981.4,2980.7,3.01933]
["bitfinex","ETHUSD",1720239372718,5.6358991,2981.4,2980.9,3.0192]
["bitfinex","ETHUSD",1720239373140,5.6358991,2981.4,2981.0,0.15810257]
["bitfinex","ETHUSD",1720239376821,15.41,2981.7,2981.0,3.49493283]
["bitfinex","ETHUSD",1720239377025,3.0,2981.7,2981.0,3.49493283]
["bitfinex","ETHUSD",1720239377222,6.01841,2981.7,2981.0,0.15810257]
["bitfinex","ETHUSD",1720239377754,6.01841,2981.7,2981.1,0.15818774]
["bitfinex","ETHUSD",1720239377917,6.01841,2981.7,2980.9,3.01921]
["bitfinex","ETHUSD",1720239378117,6.01841,2981.7,2981.2,0.15810622]
["bitfinex","ETHUSD",1720239378350,6.01841,2981.7,2980.9,3.01921]
["bitfinex","ETHUSD",1720239378551,7.48567191,2981.7,2981.3,0.15802471]
["bitfinex","ETHUSD",1720239378853,7.48567191,2981.7,2980.9,3.01921]
["bitfinex","ETHUSD",1720239379055,7.48567191,2981.7,2980.9,2.77421]
["bitfinex","ETHUSD",1720239379226,7.48567191,2981.7,2981.0,0.15826927]
["bitfinex","ETHUSD",1720239379418,3.0,2981.2,2981.0,0.15826927]
["bitfinex","ETHUSD",1720239379625,0.3,2981.1,2981.0,0.15826927]
["bitfinex","ETHUSD",1720239379823,3.0,2981.2,2980.7,3.01939]
["bitfinex","ETHUSD",1720239380059,3.0,2981.2,2981.0,0.15826927]
["bitfinex","ETHUSD",1720239380261,3.0,2981.2,2980.7,3.01939]
["bitfinex","ETHUSD",1720239380466,3.0,2981.2,2981.1,0.15818774]
["bitfinex","ETHUSD",1720239380672,3.0,2981.2,2980.5,3.0196]
["bitfinex","ETHUSD",1720239380879,3.3,2981.2,2981.1,0.15818774]
["bitfinex","ETHUSD",1720239381045,3.3,2981.2,2980.5,3.0196]
["bitfinex","ETHUSD",1720239381372,3.3,2981.2,2980.6,0.15859543]
["bitfinex","ETHUSD",1720239384067,3.3,2981.2,2980.6,3.17810543]
["bitfinex","ETHUSD",1720239385368,3.3,2981.2,2980.6,0.15859543]
["bitfinex","ETHUSD",1720239386348,3.3,2981.2,2980.6,3.17811543]
["bitfinex","ETHUSD",1720239388466,3.3,2981.2,2980.6,0.15859543]
["bitfinex","ETHUSD",1720239388763,0.631883,2981.1,2980.6,0.15859543]
["bitfinex","ETHUSD",1720239389987,3.3,2981.2,2980.6,0.15859543]
["bitfinex","ETHUSD",1720239390190,3.0,2981.2,2980.6,0.15859543]
["bitfinex","ETHUSD",1720239390683,3.0,2981.2,2980.6,3.17809543]
["bitfinex","ETHUSD",1720239390885,3.0,2980.9,2980.6,0.15859543]
["bitfinex","ETHUSD",1720239391257,3.0,2980.9,2980.4,3.01972]
["bitfinex","ETHUSD",1720239391455,3.0,2980.9,2980.7,0.15851388]
["bitfinex","ETHUSD",1720239391784,2.4182,2981.0,2980.7,0.15851388]
["bitfinex","ETHUSD",1720239391785,3.0,2981.3,2980.8,0.15873915]
["bitfinex","ETHUSD",1720239391961,3.0,2981.3,2980.6,3.01952]
["bitfinex","ETHUSD",1720239392308,3.0,2981.3,2980.9,0.15865762]
["bitfinex","ETHUSD",1720239392601,3.0,2981.3,2981.0,0.15857609]
["bitfinex","ETHUSD",1720239392756,5.6358991,2981.5,2981.2,3.0189]
["bitfinex","ETHUSD",1720239393151,5.6358991,2981.5,2981.3,0.15830261]
["bitfinex","ETHUSD",1720239393378,5.6358991,2981.5,2981.2,3.0189]
["bitfinex","ETHUSD",1720239393581,5.6358991,2981.5,2981.4,0.1582211]
["bitfinex","ETHUSD",1720239393790,5.6358991,2981.5,2981.2,3.0189]
["bitfinex","ETHUSD",1720239393951,5.6358991,2981.5,2981.4,0.1582211]
["bitfinex","ETHUSD",1720239394883,5.6358991,2981.5,2981.2,3.0189]
["bitfinex","ETHUSD",1720239395066,5.6358991,2981.5,2981.4,0.1582211]
["bitfinex","ETHUSD",1720239395270,5.6358991,2981.5,2981.3,0.15818478]
["bitfinex","ETHUSD",1720239395463,5.6358991,2981.5,2981.4,0.15810105]
["bitfinex","ETHUSD",1720239395876,5.6358991,2981.5,2981.2,3.0189]
["bitfinex","ETHUSD",1720239396077,5.6358991,2981.5,2981.4,0.15810105]
["bitfinex","ETHUSD",1720239396281,5.6358991,2981.5,2981.3,0.15818256]
["bitfinex","ETHUSD",1720239396493,5.6358991,2981.5,2981.4,0.15810105]
["bitfinex","ETHUSD",1720239396801,5.6358991,2981.5,2981.2,3.0189]
["bitfinex","ETHUSD",1720239396990,5.6358991,2981.5,2981.4,0.15810105]
["bitfinex","ETHUSD",1720239397195,5.6358991,2981.5,2981.2,3.0189]
["bitfinex","ETHUSD",1720239397371,5.6358991,2981.5,2981.4,0.15810105]
["bitfinex","ETHUSD",1720239397571,2.4182,2981.8,2981.2,3.0189]
["bitfinex","ETHUSD",1720239397785,2.4182,2981.8,2981.4,0.15810105]
["bitfinex","ETHUSD",1720239397983,2.4182,2981.8,2981.2,3.0189]
["bitfinex","ETHUSD",1720239398212,2.4182,2981.8,2981.5,0.15801954]
["bitfinex","ETHUSD",1720239398394,2.4182,2981.8,2981.2,3.622698]
["bitfinex","ETHUSD",1720239398704,2.4182,2981.8,2981.6,0.15793804]
["bitfinex","ETHUSD",1720239398911,2.4182,2981.8,2981.2,3.622698]
["bitfinex","ETHUSD",1720239399113,2.4182,2981.8,2981.3,3.01881]
["bitfinex","ETHUSD",1720239399294,2.4182,2981.8,2981.3,3.17699256]
["bitfinex","ETHUSD",1720239399614,2.4182,2981.8,2981.3,0.15818256]
["bitfinex","ETHUSD",1720239399809,2.4182,2981.8,2981.2,3.0189]
["bitfinex","ETHUSD",1720239400022,2.4182,2981.8,2981.4,0.15810105]
["bitfinex","ETHUSD",1720239400199,2.4182,2981.8,2981.2,3.0189]
["bitfinex","ETHUSD",1720239400816,2.4182,2981.8,2981.3,0.15818256]
["bitfinex","ETHUSD",1720239401012,2.4182,2981.8,2981.2,3.0189]
["bitfinex","ETHUSD",1720239401214,3.0,2981.9,2981.4,0.15810105]
["bitfinex","ETHUSD",1720239401418,3.0,2981.9,2981.4,3.01871]
["bitfinex","ETHUSD",1720239401607,5.69428431,2982.0,2981.8,3.01821]
["bitfinex","ETHUSD",1720239401797,5.6358991,2982.0,2981.9,3.0182]
["bitfinex","ETHUSD",1720239402117,5.6358991,2982.0,2981.9,3.77938561]
["bitfinex","ETHUSD",1720239402823,5.6358991,2982.0,2981.9,9.25968561]
["bitfinex","ETHUSD",1720239406295,5.6358991,2982.0,2981.9,6.79758561]
["bitfinex","ETHUSD",1720239406492,18.0458991,2982.5,2982.1,3.01795]
["bitfinex","ETHUSD",1720239406694,5.4606062,2982.6,2982.1,3.01795]
["bitfinex","ETHUSD",1720239406898,5.4606062,2982.6,2982.2,0.15716463]
["bitfinex","ETHUSD",1720239411620,3.0,2982.6,2982.2,0.15716463]
["bitfinex","ETHUSD",1720239411932,3.3,2982.6,2982.2,0.15716463]
["bitfinex","ETHUSD",1720239412230,2.4204,2982.5,2981.9,3.0182]
["bitfinex","ETHUSD",1720239412400,2.4204,2982.5,2982.3,0.15708317]
["bitfinex","ETHUSD",1720239412733,2.4204,2982.5,2981.9,3.0182]
["bitfinex","ETHUSD",1720239413303,2.4204,2982.5,2982.0,0.15732757]
["bitfinex","ETHUSD",1720239416436,2.4204,2982.5,2982.0,3.17542757]
["bitfinex","ETHUSD",1720239416734,3.0,2982.6,2982.0,3.17542757]
["bitfinex","ETHUSD",1720239421030,3.0,2982.6,2982.1,3.018]
["bitfinex","ETHUSD",1720239421210,3.0,2982.6,2982.1,3.17507051]
["bitfinex","ETHUSD",1720239422215,3.54299,2982.6,2982.1,0.15707051]
["bitfinex","ETHUSD",1720239422411,1.16176492,2982.5,2981.9,3.0182]
["bitfinex","ETHUSD",1720239422616,3.54299,2982.6,2982.2,0.15698904]
["bitfinex","ETHUSD",1720239422847,3.54299,2982.6,2982.0,3.0181]
["bitfinex","ETHUSD",1720239423041,3.0,2982.6,2982.3,0.15689647]
["bitfinex","ETHUSD",1720239423250,2.4299,2982.8,2982.1,3.01799]
["bitfinex","ETHUSD",1720239423459,1.16165435,2982.7,2982.4,0.15681282]
["bitfinex","ETHUSD",1720239423756,8.6358991,2982.9,2982.3,3.01773]
["bitfinex","ETHUSD",1720239423918,1.16161179,2982.8,2982.5,0.15674248]
["bitfinex","ETHUSD",1720239424249,3.0,2982.6,2982.3,3.01773]
["bitfinex","ETHUSD",1720239426947,2.4299,2982.5,2981.9,3.01816]
["bitfinex","ETHUSD",1720239427152,2.4299,2982.5,2981.9,6.0363]
["bitfinex","ETHUSD",1720239427355,2.4299,2982.5,2982.0,3.0181]
["bitfinex","ETHUSD",1720239427722,3.0,2982.6,2982.1,3.01797]
["bitfinex","ETHUSD",1720239427936,3.0,2982.6,2982.2,0.826]
["bitfinex","ETHUSD",1720239429246,3.0,2982.6,2982.3,0.15455244]
["bitfinex","ETHUSD",1720239429427,1.16166907,2982.5,2982.2,0.826]
["bitfinex","ETHUSD",1720239429627,3.0,2982.6,2982.4,0.15447098]
["bitfinex","ETHUSD",1720239429839,1.16166945,2982.5,2982.2,0.826]
["bitfinex","ETHUSD",1720239430153,3.0,2982.6,2982.2,0.826]
["bitfinex","ETHUSD",1720239430346,1.16166529,2982.5,2982.2,0.826]
["bitfinex","ETHUSD",1720239430656,3.0,2982.6,2982.2,0.826]
["bitfinex","ETHUSD",1720239430951,1.16166871,2982.5,2982.2,0.826]
["bitfinex","ETHUSD",1720239431158,3.0,2982.6,2982.2,0.826]
["bitfinex","ETHUSD",1720239431361,1.16166901,2982.5,2982.2,0.826]
["bitfinex","ETHUSD",1720239431659,1.16166901,2982.4,2982.2,0.826]
["bitfinex","ETHUSD",1720239431955,1.16166901,2982.5,2982.2,3.84386]
["bitfinex","ETHUSD",1720239432143,1.1616595,2982.4,2982.2,3.84386]
["bitfinex","ETHUSD",1720239432349,3.0,2982.6,2982.2,3.84386]
["bitfinex","ETHUSD",1720239432555,1.16166003,2982.5,2982.2,3.84386]
["bitfinex","ETHUSD",1720239432734,1.16166003,2982.4,2982.2,3.84386]
["bitfinex","ETHUSD",1720239432929,1.16166003,2982.5,2982.2,3.84386]
["bitfinex","ETHUSD",1720239433242,1.16166343,2982.4,2982.2,3.84386]
["bitfinex","ETHUSD",1720239433553,1.16168914,2982.3,2982.2,3.84386]
["bitfinex","ETHUSD",1720239433747,3.0,2982.6,2982.2,3.84386]
["bitfinex","ETHUSD",1720239433949,1.16165676,2982.5,2982.4,0.826]
["bitfinex","ETHUSD",1720239434748,3.0,2982.6,2982.4,0.826]
["bitfinex","ETHUSD",1720239434932,1.16165886,2982.5,2982.4,0.826]
["bitfinex","ETHUSD",1720239435138,1.16166197,2982.5,2982.4,0.826]
["bitfinex","ETHUSD",1720239436363,1.16166197,2982.5,2982.0,3.01803]
["bitfinex","ETHUSD",1720239436566,1.16166197,2982.4,2982.2,0.826]
["bitfinex","ETHUSD",1720239436867,1.16166197,2982.5,2982.2,0.826]
["bitfinex","ETHUSD",1720239437061,1.16166174,2982.4,2982.2,0.826]
["bitfinex","ETHUSD",1720239437244,1.16166174,2982.3,2982.2,3.8439]
["bitfinex","ETHUSD",1720239437440,3.0,2982.6,2982.2,3.8439]
["bitfinex","ETHUSD",1720239437642,1.16165662,2982.5,2982.2,3.8439]
["bitfinex","ETHUSD",1720239437847,1.16165662,2982.4,2982.2,3.8439]
["bitfinex","ETHUSD",1720239438063,8.6358991,2982.9,2982.4,3.01768]
["bitfinex","ETHUSD",1720239438247,1.16162057,2982.8,2982.4,3.84368]
["bitfinex","ETHUSD",1720239438569,1.16162057,2982.7,2982.6,3.0175]
["bitfinex","ETHUSD",1720239438755,5.6358991,2982.9,2982.8,5.40279]
["bitfinex","ETHUSD",1720239438941,5.6358991,2982.9,2982.8,6.31067773]
["bitfinex","ETHUSD",1720239439144,5.6358991,2982.9,2982.8,9.32796773]
["bitfinex","ETHUSD",1720239439547,2.45881758,2984.2,2982.8,9.32796773]
["bitfinex","ETHUSD",1720239439548,5.69425408,2983.9,2983.4,3.01662]
["bitfinex","ETHUSD",1720239439749,3.0,2983.5,2983.4,3.01662]
["bitfinex","ETHUSD",1720239439939,4.16122661,2983.5,2983.4,0.826]
["bitfinex","ETHUSD",1720239440141,3.0,2983.8,2983.4,0.826]
["bitfinex","ETHUSD",1720239440440,3.0,2983.5,2983.4,3.84269]
["bitfinex","ETHUSD",1720239440670,3.0,2983.5,2983.2,3.01682]
["bitfinex","ETHUSD",1720239440857,3.0,2983.5,2983.4,0.826]
["bitfinex","ETHUSD",1720239441744,3.0,2983.8,2983.4,0.826]
["bitfinex","ETHUSD",1720239442340,3.0,2983.5,2983.4,0.826]
["bitfinex","ETHUSD",1720239442570,3.0,2983.5,2983.2,3.01689]
["bitfinex","ETHUSD",1720239442865,3.0,2983.5,2983.4,0.826]
["bitfinex","ETHUSD",1720239444156,3.0,2983.5,2983.4,0.97944792]
["bitfinex","ETHUSD",1720239445900,3.0,2983.5,2983.4,0.15344792]
["bitfinex","ETHUSD",1720239446101,3.3,2983.5,2983.4,0.15344792]
["bitfinex","ETHUSD",1720239446313,3.3,2983.5,2983.1,0.826]
["bitfinex","ETHUSD",1720239446591,3.0,2983.5,2983.1,0.826]
["bitfinex","ETHUSD",1720239446787,3.0,2983.5,2983.2,0.15361073]
["bitfinex","ETHUSD",1720239447564,3.0,2983.5,2983.0,3.01707]
["bitfinex","ETHUSD",1720239447565,3.0,2983.5,2983.1,0.826]
["bitfinex","ETHUSD",1720239447900,3.0,2983.5,2983.2,0.15342639]
["bitfinex","ETHUSD",1720239451096,5.6358991,2983.4,2983.2,0.15342639]
["bitfinex","ETHUSD",1720239454894,6.33049901,2983.4,2982.1,2.4241]
["bitfinex","ETHUSD",1720239455126,0.826,2983.1,2981.5,2.4241]
["bitfinex","ETHUSD",1720239455422,3.0,2982.2,2981.8,0.826]
["bitfinex","ETHUSD",1720239455628,3.0,2982.2,2980.6,3.01946]
["bitfinex","ETHUSD",1720239455629,3.0,2981.9,2981.3,3.0188]
["bitfinex","ETHUSD",1720239455835,3.0,2981.9,2981.1,3.01893]
["bitfinex","ETHUSD",1720239456038,3.0,2981.9,2981.4,0.826]
["bitfinex","ETHUSD",1720239457889,3.0,2981.9,2981.2,0.61510528]
["bitfinex","ETHUSD",1720239458891,3.0,2981.9,2981.2,3.63401528]
["bitfinex","ETHUSD",1720239462405,5.2358991,2982.1,2981.3,0.06707968]
["bitfinex","ETHUSD",1720239462779,3.0,2981.8,2981.4,3.01871]
["bitfinex","ETHUSD",1720239462911,3.0,2981.8,2981.4,3.69899829]
["bitfinex","ETHUSD",1720239463093,3.0,2981.8,2981.5,0.1499946]
["bitfinex","ETHUSD",1720239464129,5.2358991,2982.1,2981.9,3.01811]
["bitfinex","ETHUSD",1720239464346,5.2358991,2982.6,2982.2,3.01789]
["bitfinex","ETHUSD",1720239464549,5.2358991,2982.6,2982.0,1.984]
["bitfinex","ETHUSD",1720239464550,5.2358991,2982.6,2982.4,3.01762]
["bitfinex","ETHUSD",1720239464752,5.2358991,2982.6,2982.4,5.00162]
["bitfinex","ETHUSD",1720239464960,5.2358991,2982.6,2982.5,3.16677986]
["bitfinex","ETHUSD",1720239465181,3.0,2982.8,2982.5,3.16677986]
["bitfinex","ETHUSD",1720239465677,5.2358991,2983.1,2982.6,3.01749]
["bitfinex","ETHUSD",1720239465976,5.2358991,2983.1,2982.6,3.16658842]
["bitfinex","ETHUSD",1720239466435,5.2358991,2983.1,2982.6,3.99011429]
["bitfinex","ETHUSD",1720239466947,3.0,2982.9,2982.6,3.99011429]
["bitfinex","ETHUSD",1720239469876,3.0,2982.9,2982.6,0.14909842]
["bitfinex","ETHUSD",1720239470077,3.0,2982.9,2982.0,1.984]
["bitfinex","ETHUSD",1720239470078,4.03417316,2982.9,2982.0,1.984]
["bitfinex","ETHUSD",1720239470252,4.03417316,2982.9,2982.1,0.14950569]
["bitfinex","ETHUSD",1720239470437,4.03417316,2982.9,2982.2,3.0179]
["bitfinex","ETHUSD",1720239470760,4.03417316,2982.9,2982.5,3.01759]
["bitfinex","ETHUSD",1720239471160,4.03417316,2982.9,2982.6,0.14886955]
["bitfinex","ETHUSD",1720239472171,3.0,2982.9,2982.6,0.14886955]
["bitfinex","ETHUSD",1720239475576,5.2358991,2983.1,2982.7,3.01737]
["bitfinex","ETHUSD",1720239475955,5.2358991,2983.1,2982.8,0.14870668]
["bitfinex","ETHUSD",1720239476262,5.2358991,2983.1,2982.7,3.01737]
["bitfinex","ETHUSD",1720239476468,5.2358991,2983.1,2982.8,0.1487844]
["bitfinex","ETHUSD",1720239476655,5.2358991,2983.1,2982.7,3.01737]
["bitfinex","ETHUSD",1720239476857,5.2358991,2983.1,2982.8,0.1487844]
["bitfinex","ETHUSD",1720239477168,5.2358991,2983.1,2982.7,3.01737]
["bitfinex","ETHUSD",1720239477362,5.2358991,2983.1,2982.9,0.14870298]
["bitfinex","ETHUSD",1720239477691,5.2358991,2983.1,2983.0,0.14862155]
["bitfinex","ETHUSD",1720239477900,5.2358991,2983.1,2982.7,3.01737]
["bitfinex","ETHUSD",1720239478183,5.2358991,2983.1,2983.0,0.14862155]
["bitfinex","ETHUSD",1720239478337,5.2358991,2983.1,2982.7,3.01737]
["bitfinex","ETHUSD",1720239478538,5.2358991,2983.1,2983.0,0.14862155]
["bitfinex","ETHUSD",1720239478770,5.2358991,2983.1,2982.7,3.01737]
["bitfinex","ETHUSD",1720239478972,5.2358991,2983.1,2983.0,0.14862155]
["bitfinex","ETHUSD",1720239479571,5.2358991,2983.1,2982.7,3.01737]
["bitfinex","ETHUSD",1720239480070,5.2358991,2983.1,2982.8,0.1487844]
["bitfinex","ETHUSD",1720239480276,5.2358991,2983.1,2982.7,3.01737]
["bitfinex","ETHUSD",1720239480571,5.2358991,2983.1,2982.9,0.14870298]
["bitfinex","ETHUSD",1720239480773,5.2358991,2983.1,2982.8,0.14876444]
["bitfinex","ETHUSD",1720239480963,3.0,2983.2,2983.0,0.14860159]
["bitfinex","ETHUSD",1720239481279,3.40945999,2983.2,2983.1,0.14852017]
["bitfinex","ETHUSD",1720239481467,3.40945999,2983.2,2982.7,3.01737]
["bitfinex","ETHUSD",1720239481672,7.7089991,2983.5,2983.1,3.16549017]
["bitfinex","ETHUSD",1720239481975,5.2358991,2983.5,2983.2,3.01681]
["bitfinex","ETHUSD",1720239482343,5.2358991,2983.5,2983.3,0.14835735]
["bitfinex","ETHUSD",1720239482766,5.2358991,2983.5,2983.2,3.01681]
["bitfinex","ETHUSD",1720239483080,5.2358991,2983.5,2983.3,0.14835735]
["bitfinex","ETHUSD",1720239483285,5.2358991,2983.5,2983.2,3.01681]
["bitfinex","ETHUSD",1720239483581,5.2358991,2983.5,2983.4,0.14827595]
["bitfinex","ETHUSD",1720239483768,5.2358991,2983.5,2983.3,0.14835735]
["bitfinex","ETHUSD",1720239483948,5.2358991,2983.5,2983.4,0.14827595]
["bitfinex","ETHUSD",1720239484345,3.0,2983.3,2983.0,3.01708]
["bitfinex","ETHUSD",1720239484682,3.0,2983.3,2983.1,0.14840692]
["bitfinex","ETHUSD",1720239488167,3.0,2983.3,2983.0,3.01706]
["bitfinex","ETHUSD",1720239488379,3.0,2983.3,2983.2,0.14832773]
["bitfinex","ETHUSD",1720239488577,3.0,2983.3,2983.1,0.14840914]
["bitfinex","ETHUSD",1720239488776,3.0,2983.3,2983.2,0.14832773]
["bitfinex","ETHUSD",1720239489478,3.0,2983.3,2983.0,3.01707]
["bitfinex","ETHUSD",1720239489664,3.0,2983.3,2983.2,0.14832773]
["bitfinex","ETHUSD",1720239489864,3.0,2983.3,2983.0,3.01707]
["bitfinex","ETHUSD",1720239490093,3.0,2983.3,2983.2,0.14832773]
["bitfinex","ETHUSD",1720239490295,3.0,2983.3,2983.0,3.01707]
["bitfinex","ETHUSD",1720239490491,3.0,2983.3,2983.2,0.14832773]
["bitfinex","ETHUSD",1720239490700,5.2358991,2983.5,2983.0,3.01707]
["bitfinex","ETHUSD",1720239491007,5.2358991,2983.5,2983.2,0.14825886]
["bitfinex","ETHUSD",1720239491175,5.2358991,2983.5,2983.1,0.14834471]
["bitfinex","ETHUSD",1720239491375,5.2358991,2983.5,2983.3,0.1481819]
["bitfinex","ETHUSD",1720239491584,5.2358991,2983.5,2983.2,0.1482633]
["bitfinex","ETHUSD",1720239492095,5.2358991,2983.5,2983.3,0.1481819]
["bitfinex","ETHUSD",1720239492285,5.2358991,2983.5,2983.0,3.01707]
["bitfinex","ETHUSD",1720239492497,5.2358991,2983.5,2983.4,0.1481005]
["bitfinex","ETHUSD",1720239492789,3.0,2983.6,2983.0,3.01707]
["bitfinex","ETHUSD",1720239492990,3.0,2983.6,2983.4,0.1481005]
["bitfinex","ETHUSD",1720239493198,1.1613446,2983.5,2983.0,3.01707]
["bitfinex","ETHUSD",1720239493379,3.0,2983.6,2983.0,5.966594]
["bitfinex","ETHUSD",1720239493577,1.16134564,2983.5,2983.1,3.01699]
["bitfinex","ETHUSD",1720239493782,3.0,2983.6,2983.1,3.01699]
["bitfinex","ETHUSD",1720239493986,1.1613452,2983.5,2983.1,3.01699]
["bitfinex","ETHUSD",1720239494183,1.16134376,2983.4,2983.1,3.01699]
["bitfinex","ETHUSD",1720239494389,3.0,2983.6,2983.1,3.01699]
["bitfinex","ETHUSD",1720239494591,1.16133806,2983.5,2983.1,3.01699]
["bitfinex","ETHUSD",1720239494802,1.16133806,2983.4,2983.1,3.01699]
["bitfinex","ETHUSD",1720239494992,3.0,2983.6,2983.1,3.01699]
["bitfinex","ETHUSD",1720239495181,1.1613331,2983.5,2983.1,3.01699]
["bitfinex","ETHUSD",1720239495383,1.1613331,2983.4,2983.1,3.01699]
["bitfinex","ETHUSD",1720239495580,3.0,2983.6,2982.9,3.01717]
["bitfinex","ETHUSD",1720239495888,1.16134464,2983.5,2982.9,3.01717]
["bitfinex","ETHUSD",1720239496211,1.16134464,2983.4,2982.9,3.01717]
["bitfinex","ETHUSD",1720239496423,1.16134464,2983.5,2983.0,3.01709]
["bitfinex","ETHUSD",1720239496572,5.06458991,2983.6,2983.0,3.01709]
["bitfinex","ETHUSD",1720239498277,3.0,2983.6,2983.0,3.01709]
["bitfinex","ETHUSD",1720239501128,5.4782,2983.3,2982.5,3.01756]
["bitfinex","ETHUSD",1720239501704,5.4782,2983.3,2982.6,3.01749]
["bitfinex","ETHUSD",1720239501893,5.4782,2983.3,2982.7,0.826]
["bitfinex","ETHUSD",1720239502628,5.4782,2983.3,2982.9,0.826]
["bitfinex","ETHUSD",1720239503701,3.05837968,2983.6,2982.9,0.384337]
["bitfinex","ETHUSD",1720239504033,3.0,2983.6,2982.4,4.2466]
["bitfinex","ETHUSD",1720239504557,3.0,2983.6,2983.0,3.01708]
["bitfinex","ETHUSD",1720239504860,3.0,2983.3,2983.0,3.01708]
["bitfinex","ETHUSD",1720239505063,3.0,2983.3,2983.1,0.14832473]
["bitfinex","ETHUSD",1720239505667,2.4782,2983.2,2983.1,0.14832473]
["bitfinex","ETHUSD",1720239506016,2.4782,2983.2,2983.1,0.1483203]
["bitfinex","ETHUSD",1720239506451,2.4782,2983.2,2982.9,3.01717]
["bitfinex","ETHUSD",1720239506659,2.4782,2983.2,2983.1,0.1483203]
["bitfinex","ETHUSD",1720239506854,3.63964541,2983.2,2983.0,0.14840171]
["bitfinex","ETHUSD",1720239507032,2.4782,2983.2,2983.1,0.1483203]
["bitfinex","ETHUSD",1720239507236,4.30369004,2983.2,2983.1,0.1483203]
["bitfinex","ETHUSD",1720239507442,3.0,2983.0,2982.6,3.01748]
["bitfinex","ETHUSD",1720239507653,1.16156488,2982.9,2982.6,3.01748]
["bitfinex","ETHUSD",1720239507832,3.0,2983.0,2982.7,0.148646]
["bitfinex","ETHUSD",1720239508039,1.16156513,2982.9,2982.7,0.148646]
["bitfinex","ETHUSD",1720239508255,3.0,2983.0,2982.7,0.148646]
["bitfinex","ETHUSD",1720239508455,1.16156494,2982.9,2982.7,0.148646]
["bitfinex","ETHUSD",1720239508651,3.0,2983.0,2982.7,0.148646]
["bitfinex","ETHUSD",1720239509136,1.16156478,2982.9,2982.7,0.148646]
["bitfinex","ETHUSD",1720239509336,3.0,2983.0,2982.7,0.148646]
["bitfinex","ETHUSD",1720239509666,1.16156481,2982.9,2982.7,0.7670136]
["bitfinex","ETHUSD",1720239509830,3.0,2983.0,2982.7,0.7670136]
["bitfinex","ETHUSD",1720239510025,1.16154164,2982.9,2982.7,0.7670136]
["bitfinex","ETHUSD",1720239510241,3.0,2983.0,2982.7,0.7670136]
["bitfinex","ETHUSD",1720239510442,1.16154086,2982.9,2982.7,0.7670136]
["bitfinex","ETHUSD",1720239510645,3.0,2983.0,2982.7,0.7670136]
["bitfinex","ETHUSD",1720239511136,1.16154015,2982.9,2982.7,0.7670136]
["bitfinex","ETHUSD",1720239511341,3.0,2983.0,2982.7,0.7670136]
["bitfinex","ETHUSD",1720239511540,3.0,2983.0,2982.7,3.7844036]
["bitfinex","ETHUSD",1720239516033,3.0,2983.0,2982.7,3.7867536]
["bitfinex","ETHUSD",1720239518287,3.0,2983.0,2982.7,0.150996]
["bitfinex","ETHUSD",1720239518482,3.43966733,2982.9,2982.7,0.150996]
["bitfinex","ETHUSD",1720239518635,2.2781,2982.9,2982.7,0.150996]
["bitfinex","ETHUSD",1720239519582,1.16159108,2982.8,2982.7,0.150996]
["bitfinex","ETHUSD",1720239521050,2.2781,2982.9,2982.7,0.150996]
["bitfinex","ETHUSD",1720239521240,9.63058794,2982.8,2982.7,0.150996]
["bitfinex","ETHUSD",1720239521556,3.0,2981.9,2981.2,3.01885]
["bitfinex","ETHUSD",1720239521761,3.0,2981.9,2981.3,3.01881]
["bitfinex","ETHUSD",1720239521992,3.0,2981.9,2981.3,3.16870989]
["bitfinex","ETHUSD",1720239523755,0.3510171,2981.8,2981.3,3.16870989]
["bitfinex","ETHUSD",1720239524085,0.3510171,2981.8,2981.3,3.78746588]
["bitfinex","ETHUSD",1720239525096,0.3387901,2981.8,2981.3,3.78746588]
["bitfinex","ETHUSD",1720239528462,0.3387901,2981.8,2981.4,3.01869]
["bitfinex","ETHUSD",1720239529983,0.3387901,2981.8,2981.3,0.61875599]
["bitfinex","ETHUSD",1720239530144,0.3387901,2981.8,2981.2,6.03769]
["bitfinex","ETHUSD",1720239530350,0.3387901,2981.8,2981.3,3.16894646]
["bitfinex","ETHUSD",1720239534653,0.3387901,2981.8,2981.3,0.15014646]
["bitfinex","ETHUSD",1720239535063,0.3387901,2981.8,2981.2,3.01884]
["bitfinex","ETHUSD",1720239535267,0.3387901,2981.8,2981.4,0.15031821]
["bitfinex","ETHUSD",1720239535479,0.3387901,2981.8,2981.3,0.15039971]
["bitfinex","ETHUSD",1720239535785,0.3387901,2981.8,2981.4,0.15031821]
["bitfinex","ETHUSD",1720239536084,0.3387901,2981.8,2981.2,3.01884]
["bitfinex","ETHUSD",1720239536259,0.3387901,2981.8,2981.5,0.1502367]
["bitfinex","ETHUSD",1720239536461,0.3387901,2981.8,2981.2,3.01884]
["bitfinex","ETHUSD",1720239536662,0.3387901,2981.8,2981.6,0.1501552]
["bitfinex","ETHUSD",1720239536862,0.3387901,2981.8,2981.2,3.01884]
["bitfinex","ETHUSD",1720239537061,0.3387901,2981.8,2981.7,0.15007371]
["bitfinex","ETHUSD",1720239537284,0.3387901,2981.8,2981.2,3.01884]
["bitfinex","ETHUSD",1720239537455,0.3387901,2981.8,2981.7,0.15007371]
["bitfinex","ETHUSD",1720239537662,0.3387901,2981.8,2981.2,3.01884]
["bitfinex","ETHUSD",1720239537861,0.3387901,2981.8,2981.7,0.15007371]
["bitfinex","ETHUSD",1720239538064,1.20230011,2981.8,2981.2,3.01884]
["bitfinex","ETHUSD",1720239538263,0.3387901,2981.8,2981.7,0.15007371]
["bitfinex","ETHUSD",1720239538492,0.3387901,2981.8,2981.2,3.01884]
["bitfinex","ETHUSD",1720239538995,0.3387901,2981.8,2981.3,0.15039971]
["bitfinex","ETHUSD",1720239539295,0.3387901,2981.8,2981.2,3.01884]
["bitfinex","ETHUSD",1720239539499,0.3387901,2981.8,2981.4,0.15031821]
["bitfinex","ETHUSD",1720239539674,0.3387901,2981.8,2981.3,0.15039971]
["bitfinex","ETHUSD",1720239539876,0.3387901,2981.8,2981.3,0.827]
["bitfinex","ETHUSD",1720239540082,0.3387901,2981.8,2981.4,0.15031821]
["bitfinex","ETHUSD",1720239541392,1.20230011,2981.8,2981.4,0.15031821]
["bitfinex","ETHUSD",1720239546293,0.3387901,2981.8,2981.4,0.15031821]
["bitfinex","ETHUSD",1720239546669,0.3387901,2981.8,2981.5,0.827]
["bitfinex","ETHUSD",1720239546868,0.3387901,2981.8,2981.7,0.827]
["bitfinex","ETHUSD",1720239547267,0.3387901,2981.8,2981.7,0.97718707]
["bitfinex","ETHUSD",1720239552310,0.3387901,2981.8,2981.7,0.15018707]
["bitfinex","ETHUSD",1720239552804,0.3387901,2981.8,2981.7,0.15015151]
["bitfinex","ETHUSD",1720239553170,0.3387901,2981.8,2981.5,3.84555]
["bitfinex","ETHUSD",1720239553508,0.3387901,2981.8,2981.6,0.150233]
["bitfinex","ETHUSD",1720239558209,0.3387901,2981.8,2981.7,0.827]
["bitfinex","ETHUSD",1720239558381,0.3387901,2981.8,2981.7,0.97707818]
["bitfinex","ETHUSD",1720239566717,0.3387901,2981.8,2981.7,0.15007818]
["bitfinex","ETHUSD",1720239566909,4.17243279,2981.8,2981.7,0.15007818]
["bitfinex","ETHUSD",1720239567112,4.17243279,2981.8,2981.1,3.01897]
["bitfinex","ETHUSD",1720239567113,3.0,2981.7,2981.2,0.827]
["bitfinex","ETHUSD",1720239567312,1.16196368,2981.6,2981.2,0.827]
["bitfinex","ETHUSD",1720239567493,3.0,2981.7,2981.3,0.15040863]
["bitfinex","ETHUSD",1720239567697,1.16205438,2981.6,2981.3,0.15040863]
["bitfinex","ETHUSD",1720239567891,3.0,2981.7,2981.2,0.827]
["bitfinex","ETHUSD",1720239568089,1.16205288,2981.6,2981.4,0.15032712]
["bitfinex","ETHUSD",1720239568291,7.09896656,2981.7,2981.3,0.15040863]
["bitfinex","ETHUSD",1720239568503,1.16206071,2981.6,2981.5,0.15024561]
["bitfinex","ETHUSD",1720239568818,1.16206071,2981.6,2981.2,0.827]
["bitfinex","ETHUSD",1720239569034,7.09896656,2981.7,2981.2,0.827]
["bitfinex","ETHUSD",1720239569206,1.16207948,2981.6,2981.3,0.15054418]
["bitfinex","ETHUSD",1720239569528,7.09896656,2981.7,2981.2,0.827]
["bitfinex","ETHUSD",1720239569821,1.16208027,2981.6,2981.3,0.15054418]
["bitfinex","ETHUSD",1720239570004,5.3378,2981.4,2981.3,0.15054418]
["bitfinex","ETHUSD",1720239570199,12.51866027,2981.4,2980.8,0.827]
["bitfinex","ETHUSD",1720239570405,1.16223556,2981.3,2980.9,0.15087472]
["bitfinex","ETHUSD",1720239570726,2.62566878,2981.2,2980.9,0.15087472]
["bitfinex","ETHUSD",1720239570897,1.16226539,2981.1,2980.9,0.15087472]
["bitfinex","ETHUSD",1720239571098,13.47173713,2981.4,2980.9,0.15087472]
["bitfinex","ETHUSD",1720239571317,1.16224809,2981.3,2980.9,0.15087472]
["bitfinex","ETHUSD",1720239571524,1.16224809,2981.2,2980.8,0.827]
["bitfinex","ETHUSD",1720239571731,11.35658,2981.4,2980.8,0.827]
["bitfinex","ETHUSD",1720239572031,2.15445049,2981.3,2980.8,0.827]
["bitfinex","ETHUSD",1720239572228,0.99221804,2981.3,2980.8,0.827]
["bitfinex","ETHUSD",1720239572820,1.16223094,2981.2,2980.7,3.01938]
["bitfinex","ETHUSD",1720239573027,0.99221804,2981.3,2980.8,0.827]
["bitfinex","ETHUSD",1720239573197,0.99221804,2981.3,2980.8,0.97799405]
["bitfinex","ETHUSD",1720239573398,1.16226386,2981.2,2980.8,0.827]
["bitfinex","ETHUSD",1720239573613,0.99221804,2981.3,2980.8,0.827]
["bitfinex","ETHUSD",1720239573799,2.2382246,2981.2,2980.8,0.827]
["bitfinex","ETHUSD",1720239574000,1.07596711,2981.2,2980.8,0.827]
["bitfinex","ETHUSD",1720239574509,1.07596711,2981.2,2980.9,0.15091251]
["bitfinex","ETHUSD",1720239574829,1.07596711,2981.2,2980.8,0.827]
["bitfinex","ETHUSD",1720239575201,1.07596711,2981.2,2980.9,0.15091251]
["bitfinex","ETHUSD",1720239577850,8.41782,2981.0,2980.9,0.15091251]
["bitfinex","ETHUSD",1720239578066,12.59924951,2981.0,2980.9,0.15091251]
["bitfinex","ETHUSD",1720239578342,3.0,2980.6,2980.1,0.827]
["bitfinex","ETHUSD",1720239578711,3.0,2980.6,2980.2,0.15154786]
["bitfinex","ETHUSD",1720239580630,6.01955,2980.6,2980.2,0.15154786]
["bitfinex","ETHUSD",1720239580938,3.621585,2980.5,2980.2,0.15154786]
["bitfinex","ETHUSD",1720239581142,3.01963,2980.5,2980.2,0.15154786]
["bitfinex","ETHUSD",1720239581331,3.0,2980.2,2979.5,5.50672]
["bitfinex","ETHUSD",1720239581510,3.0,2980.2,2980.0,0.827]
["bitfinex","ETHUSD",1720239582035,3.0,2980.2,2980.1,0.15198524]
["bitfinex","ETHUSD",1720239582728,3.0,2980.2,2979.9,0.827]
["bitfinex","ETHUSD",1720239582928,3.0,2980.2,2980.1,0.15198524]
["bitfinex","ETHUSD",1720239583137,3.0,2980.2,2980.0,0.15206682]
["bitfinex","ETHUSD",1720239583307,3.0,2980.2,2980.1,0.15198524]
["bitfinex","ETHUSD",1720239583643,3.0,2980.2,2979.9,0.827]
["bitfinex","ETHUSD",1720239583956,3.0,2980.2,2980.1,0.15198524]
["bitfinex","ETHUSD",1720239584157,3.0,2980.2,2980.0,0.15206682]
["bitfinex","ETHUSD",1720239584307,3.0,2980.2,2979.9,0.827]
["bitfinex","ETHUSD",1720239584308,3.0,2980.2,2980.1,0.15206088]
["bitfinex","ETHUSD",1720239584725,3.0,2980.2,2979.9,0.827]
["bitfinex","ETHUSD",1720239585009,3.0,2980.2,2980.0,0.15215136]
["bitfinex","ETHUSD",1720239586440,6.0,2980.7,2980.0,0.15215136]
["bitfinex","ETHUSD",1720239586755,10.161305,2980.7,2980.1,0.827]
["bitfinex","ETHUSD",1720239586912,3.01953,2980.6,2980.1,0.827]
["bitfinex","ETHUSD",1720239587114,3.0,2980.5,2980.2,0.15197707]
["bitfinex","ETHUSD",1720239588368,5.3987,2980.3,2980.2,0.15197707]
["bitfinex","ETHUSD",1720239588659,8.41853,2980.3,2980.2,0.15197707]
["bitfinex","ETHUSD",1720239588942,9.560383,2980.3,2979.7,0.827]
["bitfinex","ETHUSD",1720239589124,9.560383,2980.3,2980.2,0.15196595]
["bitfinex","ETHUSD",1720239589321,9.560383,2980.3,2979.7,0.827]
["bitfinex","ETHUSD",1720239589525,9.560383,2980.3,2980.2,0.15196595]
["bitfinex","ETHUSD",1720239589730,9.560383,2980.3,2979.7,0.827]
["bitfinex","ETHUSD",1720239590117,9.560383,2980.3,2979.8,0.15229228]
["bitfinex","ETHUSD",1720239590448,9.560383,2980.3,2979.7,0.827]
["bitfinex","ETHUSD",1720239590645,9.560383,2980.3,2979.9,0.15221069]
["bitfinex","ETHUSD",1720239590817,9.560383,2980.3,2979.8,0.15229228]
["bitfinex","ETHUSD",1720239591017,9.560383,2980.3,2979.7,0.827]
["bitfinex","ETHUSD",1720239591223,9.560383,2980.3,2979.8,0.15229228]
["bitfinex","ETHUSD",1720239591438,9.560383,2980.3,2979.7,0.827]
["bitfinex","ETHUSD",1720239591628,9.560383,2980.3,2979.9,0.15221069]
["bitfinex","ETHUSD",1720239591840,9.560383,2980.3,2979.8,0.15229228]
["bitfinex","ETHUSD",1720239592147,9.560383,2980.3,2980.0,0.15212911]
["bitfinex","ETHUSD",1720239592323,9.560383,2980.3,2979.9,0.15221069]
["bitfinex","ETHUSD",1720239592646,5.3987,2980.3,2980.0,0.15212911]
["bitfinex","ETHUSD",1720239594049,3.0,2980.3,2980.1,0.827]
["bitfinex","ETHUSD",1720239594285,3.0,2980.5,2980.1,0.827]
["bitfinex","ETHUSD",1720239594450,3.0,2980.6,2980.3,0.827]
["bitfinex","ETHUSD",1720239596116,3.0,2980.6,2980.0,3.02012]
["bitfinex","ETHUSD",1720239596345,4.441539,2980.6,2980.2,0.827]
["bitfinex","ETHUSD",1720239596843,4.441539,2980.6,2980.0,3.02012]
["bitfinex","ETHUSD",1720239597050,4.441539,2980.6,2980.1,0.827]
["bitfinex","ETHUSD",1720239597237,4.441539,2980.6,2980.1,0.97910538]
["bitfinex","ETHUSD",1720239598149,4.441539,2980.6,2980.2,2.3801]
["bitfinex","ETHUSD",1720239598449,4.441539,2980.6,2980.5,0.827]
["bitfinex","ETHUSD",1720239598450,3.0,2980.6,2980.5,0.827]
["bitfinex","ETHUSD",1720239598655,3.0,2980.7,2980.4,0.827]
["bitfinex","ETHUSD",1720239598956,3.0,2980.7,2980.5,0.15177911]
["bitfinex","ETHUSD",1720239600462,5.3766,2980.7,2980.5,0.15177911]
["bitfinex","ETHUSD",1720239600775,0.839592,2980.6,2980.5,0.15177911]
["bitfinex","ETHUSD",1720239601063,0.839592,2980.6,2980.5,0.1517502]
["bitfinex","ETHUSD",1720239601540,0.839592,2980.6,2980.2,0.827]
["bitfinex","ETHUSD",1720239601743,0.839592,2980.6,2980.5,0.1517502]
["bitfinex","ETHUSD",1720239602253,0.839592,2980.6,2980.2,0.827]
["bitfinex","ETHUSD",1720239602458,3.0,2980.7,2980.5,0.1517502]
["bitfinex","ETHUSD",1720239602637,3.0,2980.7,2980.4,0.827]
["bitfinex","ETHUSD",1720239602954,3.0,2980.7,2980.5,0.15176131]
["bitfinex","ETHUSD",1720239603254,4.12358991,2980.7,2980.5,0.15176131]
["bitfinex","ETHUSD",1720239603742,1.16249727,2980.6,2980.1,3.84701]
["bitfinex","ETHUSD",1720239603926,4.12358991,2980.7,2980.1,3.84701]
["bitfinex","ETHUSD",1720239604129,1.16250299,2980.6,2980.2,0.152006]
["bitfinex","ETHUSD",1720239604452,4.12358991,2980.7,2980.2,0.152006]
["bitfinex","ETHUSD",1720239604627,1.87677852,2980.6,2980.2,0.152006]
["bitfinex","ETHUSD",1720239604822,0.71429199,2980.6,2980.2,0.152006]
["bitfinex","ETHUSD",1720239605027,3.0,2980.7,2980.2,0.152006]
["bitfinex","ETHUSD",1720239605341,3.0,2980.7,2980.3,0.827]
["bitfinex","ETHUSD",1720239605520,1.16245401,2980.6,2980.3,0.827]
["bitfinex","ETHUSD",1720239605727,3.0,2980.7,2980.4,0.15184287]
["bitfinex","ETHUSD",1720239605926,1.16244625,2980.6,2980.4,0.15184287]
["bitfinex","ETHUSD",1720239606130,4.42551891,2980.7,2980.4,0.15184287]
["bitfinex","ETHUSD",1720239606454,1.16248634,2980.6,2980.2,0.827]
["bitfinex","ETHUSD",1720239606635,4.42551891,2980.7,2980.5,0.15176131]
["bitfinex","ETHUSD",1720239606836,4.42551891,2980.7,2980.2,0.827]
["bitfinex","ETHUSD",1720239607037,1.16247891,2980.6,2980.3,0.15192443]
["bitfinex","ETHUSD",1720239607346,4.42551891,2980.7,2980.2,0.827]
["bitfinex","ETHUSD",1720239607347,1.16247727,2980.5,2980.2,0.827]
["bitfinex","ETHUSD",1720239607552,3.0,2980.7,2980.2,0.827]
["bitfinex","ETHUSD",1720239607735,1.16247781,2980.6,2980.3,0.15192443]
["bitfinex","ETHUSD",1720239607932,1.16247781,2980.5,2980.3,0.15192443]
["bitfinex","ETHUSD",1720239608139,1.16247781,2980.6,2980.3,0.827]
["bitfinex","ETHUSD",1720239608336,3.0,2980.7,2980.2,2.3801]
["bitfinex","ETHUSD",1720239608532,1.16244267,2980.6,2980.3,0.827]
["bitfinex","ETHUSD",1720239608736,1.16244267,2980.5,2980.3,0.97892666]
["bitfinex","ETHUSD",1720239608954,3.0,2980.7,2980.3,0.827]
["bitfinex","ETHUSD",1720239609152,1.16246901,2980.6,2980.3,0.827]
["bitfinex","ETHUSD",1720239609357,1.16246901,2980.5,2980.3,0.827]
["bitfinex","ETHUSD",1720239609547,3.0,2980.7,2980.3,0.827]
["bitfinex","ETHUSD",1720239609742,1.16246121,2980.6,2980.3,0.827]
["bitfinex","ETHUSD",1720239609946,1.16246121,2980.5,2980.3,0.827]
["bitfinex","ETHUSD",1720239610143,3.0,2980.7,2980.3,0.827]
["bitfinex","ETHUSD",1720239610381,2.32492245,2980.6,2980.4,0.15184509]
["bitfinex","ETHUSD",1720239610543,1.16246119,2980.5,2980.4,0.15184509]
["bitfinex","ETHUSD",1720239611828,1.16246126,2980.6,2980.4,3.17155509]
["bitfinex","ETHUSD",1720239612456,1.16246126,2980.6,2980.4,0.15184509]
["bitfinex","ETHUSD",1720239612981,1.16245865,2980.5,2980.4,0.15184509]
["bitfinex","ETHUSD",1720239613547,1.16246126,2980.6,2980.4,0.15184509]
["bitfinex","ETHUSD",1720239614282,1.16245232,2980.5,2980.4,0.15184509]
["bitfinex","ETHUSD",1720239614978,1.16245819,2980.5,2980.4,0.15184509]
["bitfinex","ETHUSD",1720239615173,1.16246126,2980.6,2980.4,0.15184509]
["bitfinex","ETHUSD",1720239615548,1.16242759,2980.5,2980.4,0.15184509]
["bitfinex","ETHUSD",1720239616483,1.16246075,2980.5,2980.4,0.15184509]
["bitfinex","ETHUSD",1720239616976,1.16247141,2980.5,2980.4,0.15184509]
["bitfinex","ETHUSD",1720239617378,1.16247141,2980.5,2980.1,3.84698]
["bitfinex","ETHUSD",1720239617551,2.3304,2980.6,2980.4,0.15181839]
["bitfinex","ETHUSD",1720239617866,1.69553911,2980.5,2980.1,3.84698]
["bitfinex","ETHUSD",1720239618068,1.16249911,2980.4,2980.1,3.84698]
["bitfinex","ETHUSD",1720239618273,1.16249911,2980.5,2980.1,3.84698]
["bitfinex","ETHUSD",1720239618577,1.76104496,2980.6,2980.1,3.84698]
["bitfinex","ETHUSD",1720239618892,1.16246991,2980.5,2980.3,0.827]
["bitfinex","ETHUSD",1720239619060,4.76104496,2980.7,2980.3,0.827]
["bitfinex","ETHUSD",1720239619375,2.92350608,2980.6,2980.3,0.827]
["bitfinex","ETHUSD",1720239619679,1.16246112,2980.5,2980.3,0.827]
["bitfinex","ETHUSD",1720239620255,3.0,2980.7,2980.3,0.827]
["bitfinex","ETHUSD",1720239620460,2.9239072,2980.6,2980.3,0.827]
["bitfinex","ETHUSD",1720239620665,3.0,2980.7,2980.3,0.827]
["bitfinex","ETHUSD",1720239620978,2.92424774,2980.6,2980.3,0.827]
["bitfinex","ETHUSD",1720239621169,1.16246879,2980.5,2980.3,0.827]
["bitfinex","ETHUSD",1720239621341,1.16244148,2980.4,2980.3,0.827]
["bitfinex","ETHUSD",1720239621756,1.16246195,2980.4,2980.3,0.827]
["bitfinex","ETHUSD",1720239621961,1.76177895,2980.6,2980.3,0.827]
["bitfinex","ETHUSD",1720239622157,1.16244088,2980.5,2980.3,0.827]
["bitfinex","ETHUSD",1720239622359,1.76177895,2980.6,2980.3,0.827]
["bitfinex","ETHUSD",1720239622649,1.16244116,2980.5,2980.3,0.827]
["bitfinex","ETHUSD",1720239622845,1.76177895,2980.6,2980.3,0.827]
["bitfinex","ETHUSD",1720239623080,1.16242549,2980.5,2980.3,0.827]
["bitfinex","ETHUSD",1720239623379,2.92420444,2980.5,2980.3,0.827]
["bitfinex","ETHUSD",1720239623575,1.16242549,2980.4,2980.3,0.827]
["bitfinex","ETHUSD",1720239623780,1.76298261,2980.5,2980.3,0.827]
["bitfinex","ETHUSD",1720239623960,1.1624536,2980.4,2980.3,0.827]
["bitfinex","ETHUSD",1720239624478,1.1624536,2980.4,2980.3,0.97889328]
["bitfinex","ETHUSD",1720239625285,1.1624536,2980.4,2980.3,0.15189328]
["bitfinex","ETHUSD",1720239625585,1.1624536,2980.4,2980.3,3.99872328]
["bitfinex","ETHUSD",1720239625879,2.11557913,2980.8,2980.3,3.99872328]
["bitfinex","ETHUSD",1720239625880,1.76298261,2980.8,2980.7,3.01942]
["bitfinex","ETHUSD",1720239626048,5.3304,2981.3,2980.9,3.01922]
["bitfinex","ETHUSD",1720239626049,1.76298261,2981.0,2980.9,3.01922]
["bitfinex","ETHUSD",1720239626254,1.76298261,2981.2,2981.1,3.01901]
["bitfinex","ETHUSD",1720239626450,5.2358991,2981.3,2981.2,0.827]
["bitfinex","ETHUSD",1720239626680,6.39796654,2981.3,2981.2,0.827]
["bitfinex","ETHUSD",1720239626885,5.2358991,2981.3,2981.2,0.827]
["bitfinex","ETHUSD",1720239627860,5.2358991,2981.3,2981.2,3.84591]
["bitfinex","ETHUSD",1720239628183,5.2358991,2981.3,2981.2,9.894612]
["bitfinex","ETHUSD",1720239628490,5.2358991,2981.3,2981.2,10.04555123]
["bitfinex","ETHUSD",1720239629003,5.2358991,2981.3,2981.2,9.35905923]
["bitfinex","ETHUSD",1720239629588,5.2358991,2981.8,2981.4,3.01865]
["bitfinex","ETHUSD",1720239629786,3.0,2981.9,2981.4,3.84565]
["bitfinex","ETHUSD",1720239629975,3.0,2981.9,2981.5,0.1506947]
["bitfinex","ETHUSD",1720239631675,3.0,2981.9,2981.5,0.19275613]
["bitfinex","ETHUSD",1720239631891,3.0,2982.1,2981.8,0.827]
["bitfinex","ETHUSD",1720239632060,3.0,2982.0,2981.8,0.827]
["bitfinex","ETHUSD",1720239632385,3.0,2982.0,2981.9,0.19242741]
["bitfinex","ETHUSD",1720239632586,3.0,2982.1,2981.8,0.827]
["bitfinex","ETHUSD",1720239632991,8.2358991,2982.2,2981.8,0.827]
["bitfinex","ETHUSD",1720239633290,3.0,2982.1,2981.8,0.827]
["bitfinex","ETHUSD",1720239634256,3.0,2982.1,2981.7,3.01832]
["bitfinex","ETHUSD",1720239634463,3.0,2982.1,2981.8,0.19213235]
["bitfinex","ETHUSD",1720239634786,5.2358991,2982.2,2981.9,0.827]
["bitfinex","ETHUSD",1720239634992,20.6458991,2982.5,2982.1,0.827]
["bitfinex","ETHUSD",1720239635292,3.0,2982.5,2982.1,0.827]
["bitfinex","ETHUSD",1720239635505,5.2358991,2982.9,2982.2,2.4744]
["bitfinex","ETHUSD",1720239635506,8.2358991,2982.9,2982.2,2.4744]
["bitfinex","ETHUSD",1720239635691,8.2358991,2982.9,2982.6,0.827]
["bitfinex","ETHUSD",1720239635896,5.2358991,2982.9,2982.6,0.827]
["bitfinex","ETHUSD",1720239636068,8.2358991,2982.9,2982.7,0.19134205]
["bitfinex","ETHUSD",1720239636270,3.0,2982.9,2982.7,0.19134205]
["bitfinex","ETHUSD",1720239636582,0.3,2982.8,2982.7,0.19134205]
["bitfinex","ETHUSD",1720239636898,0.3,2982.8,2982.7,0.19133761]
["bitfinex","ETHUSD",1720239637403,3.0,2982.9,2982.4,0.827]
["bitfinex","ETHUSD",1720239637611,3.0,2982.8,2982.7,0.19133761]
["bitfinex","ETHUSD",1720239637775,3.0,2982.8,2982.3,3.01779]
["bitfinex","ETHUSD",1720239638297,3.0,2982.8,2982.4,0.19153952]
["bitfinex","ETHUSD",1720239638877,3.0,2982.8,2982.4,3.20922952]
["bitfinex","ETHUSD",1720239639378,3.0,2982.8,2982.4,4.07937147]
["bitfinex","ETHUSD",1720239639578,2.6,2982.8,2982.4,4.07937147]
["bitfinex","ETHUSD",1720239640701,2.2,2982.8,2982.4,4.07937147]
["bitfinex","ETHUSD",1720239640911,3.0,2982.9,2982.4,0.19153952]
["bitfinex","ETHUSD",1720239642077,3.0,2982.9,2982.4,3.20923952]
["bitfinex","ETHUSD",1720239642979,3.0,2982.9,2982.4,0.19153952]
["bitfinex","ETHUSD",1720239643908,3.0,2982.6,2982.4,0.19153952]
["bitfinex","ETHUSD",1720239644282,3.0,2982.6,2982.1,3.01796]
["bitfinex","ETHUSD",1720239644499,3.0,2982.6,2982.5,0.19141667]
["bitfinex","ETHUSD",1720239644776,3.0,2982.6,2982.1,3.01796]
["bitfinex","ETHUSD",1720239645309,3.0,2982.6,2982.2,0.19166527]
["bitfinex","ETHUSD",1720239646110,8.2358991,2982.9,2982.3,5.49212]
["bitfinex","ETHUSD",1720239646291,8.2358991,2982.9,2982.4,3.01769]
["bitfinex","ETHUSD",1720239646820,8.2358991,2982.9,2982.5,0.19130555]
["bitfinex","ETHUSD",1720239647393,3.0,2982.9,2982.3,6.36900085]
["bitfinex","ETHUSD",1720239647890,3.0,2982.9,2982.4,0.19138619]
["bitfinex","ETHUSD",1720239649489,3.0,2982.9,2982.4,3.20908619]
["bitfinex","ETHUSD",1720239650526,3.0,2982.9,2982.4,0.19138619]
["bitfinex","ETHUSD",1720239657233,1.16163442,2982.8,2982.4,0.19138619]
["bitfinex","ETHUSD",1720239657433,3.0,2982.9,2982.4,0.19138619]
["bitfinex","ETHUSD",1720239657624,1.16163795,2982.8,2982.4,0.19138619]
["bitfinex","ETHUSD",1720239657931,3.0,2982.9,2982.4,0.19138619]
["bitfinex","ETHUSD",1720239658099,1.16164219,2982.8,2982.4,0.19138619]
["bitfinex","ETHUSD",1720239658302,1.16164222,2982.7,2982.4,0.19138619]
["bitfinex","ETHUSD",1720239658515,3.0,2982.9,2982.4,0.19138619]
["bitfinex","ETHUSD",1720239658709,1.16164239,2982.8,2982.4,0.19138619]
["bitfinex","ETHUSD",1720239658915,1.16164239,2982.7,2982.4,0.19138619]
["bitfinex","ETHUSD",1720239659131,3.54655,2982.9,2982.4,0.19138619]
["bitfinex","ETHUSD",1720239659431,1.16163722,2982.8,2982.4,0.19138619]
["bitfinex","ETHUSD",1720239659636,1.16163722,2982.7,2982.4,0.19138619]
["bitfinex","ETHUSD",1720239659831,3.0,2982.9,2982.6,0.826]
["bitfinex","ETHUSD",1720239660000,1.16162926,2982.8,2982.6,0.826]
["bitfinex","ETHUSD",1720239660208,3.0,2982.9,2982.7,0.19110876]
["bitfinex","ETHUSD",1720239660537,1.16162693,2982.8,2982.7,0.19110876]
["bitfinex","ETHUSD",1720239662311,1.16162693,2982.8,2982.7,1.01710876]
["bitfinex","ETHUSD",1720239662709,0.55,2983.0,2982.7,1.01710876]
["bitfinex","ETHUSD",1720239662935,0.55,2983.0,2982.9,0.826]
["bitfinex","ETHUSD",1720239663325,1.71150579,2983.0,2982.9,1.01688754]
["bitfinex","ETHUSD",1720239664203,1.71150579,2983.0,2982.9,3.84901529]
["bitfinex","ETHUSD",1720239664408,8.5758991,2983.3,2982.9,3.84901529]
["bitfinex","ETHUSD",1720239664708,1.16139716,2983.2,2983.1,0.826]
["bitfinex","ETHUSD",1720239665111,1.16139716,2983.2,2983.1,1.01665969]
["bitfinex","ETHUSD",1720239666050,11.5758991,2983.3,2983.1,1.01665969]
["bitfinex","ETHUSD",1720239666220,1.16142682,2983.2,2983.1,1.01665969]
["bitfinex","ETHUSD",1720239666419,11.5758991,2983.3,2983.1,1.01665969]
["bitfinex","ETHUSD",1720239666620,1.16142902,2983.2,2983.1,1.01665969]
["bitfinex","ETHUSD",1720239667215,1.16142902,2983.2,2983.1,1.66291466]
["bitfinex","ETHUSD",1720239669121,1.16142902,2983.2,2983.1,4.67990466]
["bitfinex","ETHUSD",1720239669450,8.5758991,2983.3,2983.2,3.01689]
["bitfinex","ETHUSD",1720239669746,8.5758991,2983.3,2983.2,3.20745354]
["bitfinex","ETHUSD",1720239671747,8.5758991,2983.3,2983.2,4.03345354]
["bitfinex","ETHUSD",1720239672043,8.5758991,2983.3,2983.2,4.80313339]
["bitfinex","ETHUSD",1720239672644,8.5758991,2983.3,2983.2,7.82002339]
["bitfinex","ETHUSD",1720239675360,8.5758991,2983.3,2983.2,10.13062339]
["bitfinex","ETHUSD",1720239677250,3.34,2983.3,2983.2,10.13062339]
["bitfinex","ETHUSD",1720239678337,3.34,2983.3,2983.2,0.19056354]
["bitfinex","ETHUSD",1720239678538,6.34,2983.3,2983.2,0.826]
["bitfinex","ETHUSD",1720239678843,6.34,2983.3,2983.2,1.01639254]
["bitfinex","ETHUSD",1720239680048,6.34,2983.3,2983.2,0.19039254]
["bitfinex","ETHUSD",1720239680255,17.95053632,2983.3,2983.2,0.19039254]
["bitfinex","ETHUSD",1720239680457,3.0,2982.7,2982.0,3.01807]
["bitfinex","ETHUSD",1720239680644,3.0,2982.7,2982.5,0.826]
["bitfinex","ETHUSD",1720239682429,8.2530991,2982.9,2982.5,0.826]
["bitfinex","ETHUSD",1720239682430,5.2358991,2982.9,2982.5,3.8436]
["bitfinex","ETHUSD",1720239682639,5.2358991,2982.9,2982.8,0.826]
["bitfinex","ETHUSD",1720239682846,3.0,2983.0,2982.8,0.826]
["bitfinex","ETHUSD",1720239683648,6.89,2983.3,2982.8,0.826]
["bitfinex","ETHUSD",1720239683848,3.34,2983.3,2982.8,0.384349]
["bitfinex","ETHUSD",1720239684156,3.34,2983.3,2983.1,3.01692]
["bitfinex","ETHUSD",1720239684321,3.34,2983.3,2983.2,6.03378]
["bitfinex","ETHUSD",1720239684522,3.34,2983.3,2983.2,6.22417031]
["bitfinex","ETHUSD",1720239690130,3.34,2983.3,2983.2,3.20728031]
["bitfinex","ETHUSD",1720239691033,3.34,2983.3,2983.2,3.82971634]
["bitfinex","ETHUSD",1720239695653,3.34,2983.3,2983.2,6.84660634]
["bitfinex","ETHUSD",1720239697085,3.34,2983.3,2983.2,3.82971634]
["bitfinex","ETHUSD",1720239697249,3.34,2983.3,2983.2,6.84660634]
["bitfinex","ETHUSD",1720239702052,3.34,2983.3,2983.2,8.82860634]
["bitfinex","ETHUSD",1720239708086,0.55,2983.7,2983.6,3.01649]
["bitfinex","ETHUSD",1720239708674,0.55,2983.7,2983.6,3.2062849]
["bitfinex","ETHUSD",1720239708997,0.55,2983.7,2983.6,3.7935776]
["bitfinex","ETHUSD",1720239711079,0.55,2983.7,2983.6,6.8100676]
["bitfinex","ETHUSD",1720239713880,5.2358991,2984.2,2984.1,3.01598]
["bitfinex","ETHUSD",1720239714213,5.2358991,2984.2,2984.1,3.20534544]
["bitfinex","ETHUSD",1720239715178,5.2358991,2984.2,2984.1,3.58969444]
["bitfinex","ETHUSD",1720239715911,2.3225,2984.6,2984.1,3.58969444]
["bitfinex","ETHUSD",1720239716215,1.16091277,2984.5,2984.1,3.20534544]
["bitfinex","ETHUSD",1720239716402,2.3225,2984.6,2984.1,3.20534544]
["bitfinex","ETHUSD",1720239716601,1.16091799,2984.5,2984.1,3.20534544]
["bitfinex","ETHUSD",1720239716796,2.3225,2984.6,2984.1,3.20534544]
["bitfinex","ETHUSD",1720239717013,1.16090661,2984.5,2984.1,3.20534544]
["bitfinex","ETHUSD",1720239717400,2.3225,2984.6,2984.1,3.20534544]
["bitfinex","ETHUSD",1720239717623,1.16090278,2984.5,2984.1,3.20534544]
["bitfinex","ETHUSD",1720239717834,2.3225,2984.6,2984.1,3.20534544]
["bitfinex","ETHUSD",1720239718042,1.16091397,2984.5,2984.1,3.20534544]
["bitfinex","ETHUSD",1720239718313,2.3225,2984.6,2984.1,3.82748698]
["bitfinex","ETHUSD",1720239718516,1.1609231,2984.5,2984.1,3.20533544]
["bitfinex","ETHUSD",1720239718711,2.3225,2984.6,2984.1,3.20533544]
["bitfinex","ETHUSD",1720239718881,1.16092638,2984.5,2984.1,3.20533544]
["bitfinex","ETHUSD",1720239719087,2.3225,2984.6,2984.1,3.20533544]
["bitfinex","ETHUSD",1720239719289,1.16092743,2984.5,2984.1,3.20533544]
["bitfinex","ETHUSD",1720239719490,2.3225,2984.6,2984.1,3.20533544]
["bitfinex","ETHUSD",1720239719685,1.16092967,2984.5,2984.1,3.20533544]
["bitfinex","ETHUSD",1720239719890,2.3225,2984.6,2984.3,0.825]
["bitfinex","ETHUSD",1720239720132,1.16093441,2984.5,2984.3,0.825]
["bitfinex","ETHUSD",1720239720420,2.3225,2984.6,2984.4,0.18900398]
["bitfinex","ETHUSD",1720239720624,1.16093198,2984.5,2984.4,0.18900398]
["bitfinex","ETHUSD",1720239720791,1.16093198,2984.5,2984.3,0.825]
["bitfinex","ETHUSD",1720239720988,2.3225,2984.6,2984.3,0.825]
["bitfinex","ETHUSD",1720239721208,8.2358991,2984.7,2984.4,0.18900398]
["bitfinex","ETHUSD",1720239721414,2.8725,2984.9,2984.5,0.825]
["bitfinex","ETHUSD",1720239721587,3.0,2984.7,2984.5,0.825]
["bitfinex","ETHUSD",1720239722528,3.0,2984.7,2984.3,3.01575]
["bitfinex","ETHUSD",1720239722851,3.58725,2984.7,2984.4,0.18892188]
["bitfinex","ETHUSD",1720239722995,3.58725,2984.7,2983.8,3.01626]
["bitfinex","ETHUSD",1720239722996,3.0,2984.4,2983.8,3.01626]
["bitfinex","ETHUSD",1720239723625,3.0,2984.4,2984.0,0.825]
["bitfinex","ETHUSD",1720239723997,3.0,2984.4,2984.2,0.825]
["bitfinex","ETHUSD",1720239724921,3.0,2984.4,2984.1,0.825]
["bitfinex","ETHUSD",1720239725840,3.0,2984.4,2983.9,3.01618]
["bitfinex","ETHUSD",1720239726541,3.0,2984.1,2983.5,3.01653]
["bitfinex","ETHUSD",1720239726869,3.0,2984.1,2983.6,3.01648]
["bitfinex","ETHUSD",1720239727025,2.3225,2984.0,2983.3,3.01671]
["bitfinex","ETHUSD",1720239727357,2.3225,2984.0,2983.3,3.818079]
["bitfinex","ETHUSD",1720239727709,2.3225,2984.0,2983.4,3.01665]
["bitfinex","ETHUSD",1720239728505,3.0,2983.8,2982.5,2.3138]
["bitfinex","ETHUSD",1720239728708,3.48371614,2983.7,2982.8,3.01729]
["bitfinex","ETHUSD",1720239728927,1.16121614,2983.6,2982.9,3.01718]
["bitfinex","ETHUSD",1720239729409,1.16121614,2983.6,2983.0,0.19009872]
["bitfinex","ETHUSD",1720239729831,2.3225,2983.7,2983.0,3.20717872]
["bitfinex","ETHUSD",1720239730041,1.1612954,2983.6,2983.0,3.20717872]
["bitfinex","ETHUSD",1720239730226,2.3225,2983.7,2983.0,3.61474854]
["bitfinex","ETHUSD",1720239730429,1.16130665,2983.6,2983.0,3.61474854]
["bitfinex","ETHUSD",1720239730742,2.3225,2983.7,2983.0,3.61474854]
["bitfinex","ETHUSD",1720239730945,1.16130672,2983.6,2983.0,3.61474854]
["bitfinex","ETHUSD",1720239731139,2.3225,2983.7,2983.0,3.61474854]
["bitfinex","ETHUSD",1720239732720,1.16131085,2983.6,2983.0,0.19009872]
["bitfinex","ETHUSD",1720239732945,1.16131085,2983.5,2983.0,0.19009872]
["bitfinex","ETHUSD",1720239733261,2.3225,2983.7,2983.1,0.19001589]
["bitfinex","ETHUSD",1720239733435,3.0,2983.5,2982.8,3.01724]
["bitfinex","ETHUSD",1720239733754,3.0,2983.5,2983.2,0.18993306]
["bitfinex","ETHUSD",1720239733958,6.01692,2983.2,2981.2,3.01885]
["bitfinex","ETHUSD",1720239734264,6.01692,2983.2,2982.1,3.01791]
["bitfinex","ETHUSD",1720239734265,3.0,2982.8,2982.1,3.01791]
["bitfinex","ETHUSD",1720239734470,3.0,2982.8,2982.3,3.01773]
["bitfinex","ETHUSD",1720239738048,3.0,2982.8,2982.1,6.03584]
["bitfinex","ETHUSD",1720239738232,3.0,2982.8,2982.1,7.13119252]
["bitfinex","ETHUSD",1720239738429,3.0,2982.8,2982.2,3.01787]
["bitfinex","ETHUSD",1720239738971,3.0,2982.8,2982.3,3.01776]
["bitfinex","ETHUSD",1720239740791,3.0,2982.8,2982.1,4.11326252]
["bitfinex","ETHUSD",1720239740944,6.01732,2982.8,2982.0,1.98]
["bitfinex","ETHUSD",1720239741146,3.0,2982.5,2981.9,3.01817]
["bitfinex","ETHUSD",1720239741347,3.0,2982.5,2981.7,3.01837]
["bitfinex","ETHUSD",1720239741581,2.332,2982.4,2981.8,0.499837]
["bitfinex","ETHUSD",1720239741781,2.332,2982.4,2981.8,3.518117]
["bitfinex","ETHUSD",1720239742002,2.332,2982.4,2981.8,0.499837]
["bitfinex","ETHUSD",1720239742193,2.332,2982.4,2981.6,4.99846]
["bitfinex","ETHUSD",1720239742490,5.34978,2982.4,2981.6,4.99846]
["bitfinex","ETHUSD",1720239743775,3.0178,2982.3,2981.6,4.99846]
["bitfinex","ETHUSD",1720239744397,2.332,2982.4,2981.7,0.19183533]
["bitfinex","ETHUSD",1720239746350,2.332,2982.7,2982.0,3.01809]
["bitfinex","ETHUSD",1720239746700,2.332,2982.7,2982.1,0.19151709]
["bitfinex","ETHUSD",1720239747053,2.332,2982.7,2981.8,3.54396664]
["bitfinex","ETHUSD",1720239747254,2.332,2982.7,2982.2,0.19142755]
["bitfinex","ETHUSD",1720239747605,5.2358991,2982.8,2981.9,2.3572]
["bitfinex","ETHUSD",1720239747766,5.2358991,2982.8,2982.7,11.4094]
["bitfinex","ETHUSD",1720239748102,5.2358991,2983.3,2983.2,6.03378]
["bitfinex","ETHUSD",1720239748531,5.2358991,2983.3,2983.2,6.22437018]
["bitfinex","ETHUSD",1720239751588,5.2358991,2983.6,2983.4,6.03338]
["bitfinex","ETHUSD",1720239751789,5.2358991,2983.6,2983.5,6.03318]
["bitfinex","ETHUSD",1720239752021,5.2358991,2983.6,2983.5,6.6555016]
["bitfinex","ETHUSD",1720239752186,5.2358991,2983.6,2983.5,6.84545478]
["bitfinex","ETHUSD",1720239753302,5.2358991,2983.6,2983.5,3.82886478]
["bitfinex","ETHUSD",1720239753620,5.2358991,2983.6,2983.5,3.20654318]
["bitfinex","ETHUSD",1720239757537,8.2358991,2984.1,2983.6,3.01647]
["bitfinex","ETHUSD",1720239757719,3.0,2984.1,2983.6,3.01647]
["bitfinex","ETHUSD",1720239758026,3.0,2984.1,2983.7,0.18979202]
["bitfinex","ETHUSD",1720239758585,3.0,2984.1,2983.5,3.01659]
["bitfinex","ETHUSD",1720239758992,3.0,2984.1,2983.6,0.18987482]
["bitfinex","ETHUSD",1720239763416,3.0,2983.8,2983.6,0.18987482]
["bitfinex","ETHUSD",1720239763637,3.0,2983.8,2983.2,3.01689]
["bitfinex","ETHUSD",1720239763854,3.0,2983.8,2983.3,0.18315762]
["bitfinex","ETHUSD",1720239764011,3.0,2983.8,2983.2,3.01689]
["bitfinex","ETHUSD",1720239764216,3.0,2983.8,2983.3,0.1831796]
["bitfinex","ETHUSD",1720239764448,3.0,2983.8,2983.2,3.01689]
["bitfinex","ETHUSD",1720239764657,3.0,2983.8,2983.3,0.1831818]
["bitfinex","ETHUSD",1720239764863,3.0,2983.8,2983.2,3.01689]
["bitfinex","ETHUSD",1720239765168,3.0,2983.8,2983.3,0.18319939]
["bitfinex","ETHUSD",1720239765574,3.0,2983.8,2983.2,3.01689]
["bitfinex","ETHUSD",1720239765776,3.0,2983.8,2983.4,0.18311658]
["bitfinex","ETHUSD",1720239765960,3.0,2983.8,2983.3,3.19998939]
["bitfinex","ETHUSD",1720239766164,3.0,2983.8,2983.5,0.18303377]
["bitfinex","ETHUSD",1720239766364,3.0,2983.8,2983.4,0.18311658]
["bitfinex","ETHUSD",1720239766539,3.0,2983.8,2983.6,0.18295097]
["bitfinex","ETHUSD",1720239766740,3.0,2983.8,2983.5,0.18303377]
["bitfinex","ETHUSD",1720239766941,3.0,2983.8,2983.7,0.18286817]
["bitfinex","ETHUSD",1720239767237,3.0,2983.8,2983.2,3.01688]
["bitfinex","ETHUSD",1720239767451,3.0,2983.8,2983.3,0.18319939]
["bitfinex","ETHUSD",1720239767685,3.0,2983.8,2983.2,3.01688]
["bitfinex","ETHUSD",1720239767974,3.0,2983.8,2983.3,0.18319939]
["bitfinex","ETHUSD",1720239768380,3.0,2983.8,2983.2,3.01688]
["bitfinex","ETHUSD",1720239768681,3.0,2983.8,2983.3,0.18319939]
["bitfinex","ETHUSD",1720239768897,3.0,2983.8,2983.2,3.01688]
["bitfinex","ETHUSD",1720239769042,3.0,2983.8,2983.4,0.18311658]
["bitfinex","ETHUSD",1720239769243,3.0,2983.8,2983.2,3.01688]
["bitfinex","ETHUSD",1720239769549,3.0,2983.8,2983.5,0.18303377]
["bitfinex","ETHUSD",1720239769773,3.0,2983.8,2983.2,3.01688]
["bitfinex","ETHUSD",1720239770285,3.0,2983.8,2983.3,0.18319939]
["bitfinex","ETHUSD",1720239770494,3.0,2983.8,2983.2,3.01688]
["bitfinex","ETHUSD",1720239770698,3.0,2983.8,2983.4,0.18311658]
["bitfinex","ETHUSD",1720239770937,8.2519991,2984.0,2983.2,3.01688]
["bitfinex","ETHUSD",1720239771083,3.0,2983.9,2983.5,0.18303377]
["bitfinex","ETHUSD",1720239771286,3.0,2983.9,2983.2,3.01688]
["bitfinex","ETHUSD",1720239771465,3.0,2983.9,2983.3,0.18319939]
["bitfinex","ETHUSD",1720239776314,1.16126818,2983.8,2983.3,0.18319939]
["bitfinex","ETHUSD",1720239776505,1.16126818,2983.7,2983.2,3.01688]
["bitfinex","ETHUSD",1720239776712,3.0,2983.9,2983.4,0.18319789]
["bitfinex","ETHUSD",1720239776874,1.16127648,2983.8,2983.2,3.01688]
["bitfinex","ETHUSD",1720239777074,1.16127648,2983.7,2983.5,0.18311509]
["bitfinex","ETHUSD",1720239777384,1.16126067,2983.6,2983.2,3.01688]
["bitfinex","ETHUSD",1720239777723,3.0,2983.9,2983.2,6.637077]
["bitfinex","ETHUSD",1720239777875,1.16123509,2983.8,2983.5,0.825]
["bitfinex","ETHUSD",1720239778071,1.16123509,2983.7,2983.5,0.825]
["bitfinex","ETHUSD",1720239778302,3.0,2983.9,2983.6,0.825]
["bitfinex","ETHUSD",1720239778523,1.16118104,2983.8,2983.6,0.825]
["bitfinex","ETHUSD",1720239778705,1.16118104,2983.7,2983.6,0.825]
["bitfinex","ETHUSD",1720239779370,1.16118104,2983.8,2983.6,0.825]
["bitfinex","ETHUSD",1720239779812,1.16118104,2983.8,2982.7,2.3572]
["bitfinex","ETHUSD",1720239780015,1.16118104,2983.8,2983.5,0.825]
["bitfinex","ETHUSD",1720239780217,1.16127911,2983.7,2983.5,0.825]
["bitfinex","ETHUSD",1720239780437,6.01619,2983.9,2983.5,0.825]
["bitfinex","ETHUSD",1720239780617,1.16124365,2983.6,2983.5,0.825]
["bitfinex","ETHUSD",1720239781207,1.16124365,2983.6,2983.4,0.825]
["bitfinex","ETHUSD",1720239781517,1.16130702,2983.5,2983.4,0.825]
["bitfinex","ETHUSD",1720239781718,4.17789702,2983.5,2982.7,5.37459]
["bitfinex","ETHUSD",1720239781888,3.0,2983.2,2982.4,5.32966]
["bitfinex","ETHUSD",1720239782092,1.16130702,2983.1,2982.6,0.825]
["bitfinex","ETHUSD",1720239782388,1.16130702,2983.1,2982.8,0.825]
["bitfinex","ETHUSD",1720239782715,1.16153831,2983.0,2982.8,0.825]
["bitfinex","ETHUSD",1720239782908,6.01691,2983.2,2982.8,0.825]
["bitfinex","ETHUSD",1720239783224,1.16153831,2983.1,2982.8,0.825]
["bitfinex","ETHUSD",1720239783393,1.16153831,2983.0,2982.8,0.825]
["bitfinex","ETHUSD",1720239783593,6.618601,2983.2,2982.8,0.825]
["bitfinex","ETHUSD",1720239783789,3.50362959,2983.1,2982.5,3.01759]
["bitfinex","ETHUSD",1720239784007,1.16152959,2983.0,2982.5,3.01759]
["bitfinex","ETHUSD",1720239785226,3.0,2982.9,2982.2,3.01786]
["bitfinex","ETHUSD",1720239786715,6.0172,2982.9,2982.0,3.30638366]
["bitfinex","ETHUSD",1720239787923,1.16166054,2982.8,2982.0,3.30638366]
["bitfinex","ETHUSD",1720239788095,6.0172,2982.9,2982.0,3.30638366]
["bitfinex","ETHUSD",1720239789127,3.01731,2982.8,2982.0,3.30638366]
["bitfinex","ETHUSD",1720239789324,3.01731,2982.8,2982.1,0.18458934]
["bitfinex","ETHUSD",1720239791316,3.0,2982.5,2982.1,0.18458934]
["bitfinex","ETHUSD",1720239791517,3.0,2982.5,2981.8,3.01828]
["bitfinex","ETHUSD",1720239791722,3.0,2982.5,2981.2,6.01891]
["bitfinex","ETHUSD",1720239791723,3.01791,2982.2,2981.9,0.18475512]
["bitfinex","ETHUSD",1720239791934,3.01791,2982.2,2981.4,3.01868]
["bitfinex","ETHUSD",1720239792123,3.01791,2982.2,2981.5,0.48703613]
["bitfinex","ETHUSD",1720239792911,3.01791,2982.2,2981.5,3.50562613]
["bitfinex","ETHUSD",1720239793809,5.4428,2982.1,2981.5,0.18516813]
["bitfinex","ETHUSD",1720239794234,5.4428,2982.1,2981.4,3.01868]
["bitfinex","ETHUSD",1720239794545,5.4428,2982.1,2981.5,0.18516813]
["bitfinex","ETHUSD",1720239796039,5.4428,2982.1,2981.5,3.20376813]
["bitfinex","ETHUSD",1720239796944,5.4428,2982.1,2981.5,0.18516813]
["bitfinex","ETHUSD",1720239798418,5.4428,2982.1,2981.5,3.20376813]
["bitfinex","ETHUSD",1720239800856,8.8036191,2982.4,2981.6,0.06707459]
["bitfinex","ETHUSD",1720239800857,7.5549991,2982.4,2981.6,0.06707459]
["bitfinex","ETHUSD",1720239801024,7.5549991,2982.4,2981.8,3.0183]
["bitfinex","ETHUSD",1720239801427,7.5549991,2982.4,2981.9,0.18512913]
["bitfinex","ETHUSD",1720239802221,2.3191,2982.4,2981.7,3.01841]
["bitfinex","ETHUSD",1720239802759,2.3191,2982.4,2981.8,0.18521202]
["bitfinex","ETHUSD",1720239803148,3.15277,2982.4,2981.8,0.18521202]
["bitfinex","ETHUSD",1720239803354,3.15277,2982.4,2981.5,3.0186]
["bitfinex","ETHUSD",1720239803355,3.56789,2982.3,2981.5,3.0186]
["bitfinex","ETHUSD",1720239803660,3.56789,2982.3,2981.9,0.18511152]
["bitfinex","ETHUSD",1720239803821,3.56789,2982.3,2981.7,0.826]
["bitfinex","ETHUSD",1720239804253,3.56789,2982.3,2981.8,0.18519442]
["bitfinex","ETHUSD",1720239804637,3.56789,2982.3,2981.7,0.826]
["bitfinex","ETHUSD",1720239804848,3.56789,2982.3,2981.9,0.826]
["bitfinex","ETHUSD",1720239807363,2.3191,2982.2,2981.7,0.826]
["bitfinex","ETHUSD",1720239807534,5.3191,2982.2,2981.7,0.826]
["bitfinex","ETHUSD",1720239807734,5.3191,2982.2,2981.8,0.18519442]
["bitfinex","ETHUSD",1720239808636,5.3191,2982.2,2981.7,0.826]
["bitfinex","ETHUSD",1720239808837,5.3191,2982.2,2981.8,0.18519442]
["bitfinex","ETHUSD",1720239809031,5.3191,2982.2,2981.7,0.826]
["bitfinex","ETHUSD",1720239809243,5.3191,2982.2,2981.8,0.18519442]
["bitfinex","ETHUSD",1720239809445,5.3191,2982.2,2981.7,0.826]
["bitfinex","ETHUSD",1720239809646,5.3191,2982.2,2981.8,0.18519442]
["bitfinex","ETHUSD",1720239809864,3.207799,2982.1,2980.7,2.3688]
["bitfinex","ETHUSD",1720239810065,2.3191,2981.7,2981.1,0.826]
["bitfinex","ETHUSD",1720239810349,2.3191,2981.7,2981.2,0.17909218]
["bitfinex","ETHUSD",1720239810549,6.473091,2981.7,2981.2,0.17909218]
["bitfinex","ETHUSD",1720239810947,3.0,2981.5,2980.9,0.826]
["bitfinex","ETHUSD",1720239811180,3.0,2981.5,2981.0,0.1793082]
["bitfinex","ETHUSD",1720239811181,3.0,2981.1,2981.0,0.1793082]
["bitfinex","ETHUSD",1720239811673,3.0,2981.1,2980.7,0.826]
["bitfinex","ETHUSD",1720239812077,3.0,2981.1,2980.8,0.17951553]
["bitfinex","ETHUSD",1720239820279,3.0,2981.1,2980.7,0.826]
["bitfinex","ETHUSD",1720239820478,3.0,2981.1,2980.8,0.17951553]
["bitfinex","ETHUSD",1720239821183,2.4007,2981.0,2980.8,0.17951553]
["bitfinex","ETHUSD",1720239821497,2.4007,2981.0,2980.4,3.0197]
["bitfinex","ETHUSD",1720239821795,2.4007,2981.0,2980.5,0.18004137]
["bitfinex","ETHUSD",1720239824168,2.4007,2981.0,2980.6,0.826]
["bitfinex","ETHUSD",1720239824368,8.41949,2981.4,2980.8,0.826]
["bitfinex","ETHUSD",1720239824579,3.0,2981.1,2980.8,0.826]
["bitfinex","ETHUSD",1720239824775,3.0,2981.1,2980.9,0.17975753]
["bitfinex","ETHUSD",1720239827801,3.0,2981.1,2980.6,0.826]
["bitfinex","ETHUSD",1720239828097,3.0,2981.1,2981.0,0.17967458]
["bitfinex","ETHUSD",1720239828265,5.4007,2981.4,2981.0,0.826]
["bitfinex","ETHUSD",1720239828466,5.2358991,2981.5,2981.0,0.826]
["bitfinex","ETHUSD",1720239828897,5.2358991,2981.5,2981.1,0.17957855]
["bitfinex","ETHUSD",1720239830670,5.2358991,2981.5,2981.2,0.17949562]
["bitfinex","ETHUSD",1720239830865,6.71496311,2981.5,2981.2,0.17949562]
["bitfinex","ETHUSD",1720239831068,5.4007,2981.3,2981.2,0.17949562]
["bitfinex","ETHUSD",1720239831271,5.9507,2981.3,2980.5,0.826]
["bitfinex","ETHUSD",1720239831472,5.4007,2981.3,2980.5,0.826]
["bitfinex","ETHUSD",1720239831707,5.4007,2981.3,2980.6,3.19945968]
["bitfinex","ETHUSD",1720239832467,5.4007,2981.3,2980.6,3.90397165]
["bitfinex","ETHUSD",1720239833374,5.4007,2981.3,2980.6,3.19945968]
["bitfinex","ETHUSD",1720239834205,1.16230427,2981.2,2980.6,3.19945968]
["bitfinex","ETHUSD",1720239834390,5.4007,2981.3,2980.6,3.19945968]
["bitfinex","ETHUSD",1720239835214,1.16228956,2981.2,2980.6,3.19945968]
["bitfinex","ETHUSD",1720239835434,5.4007,2981.3,2980.6,3.19945968]
["bitfinex","ETHUSD",1720239835587,1.16229455,2981.2,2980.6,3.19945968]
["bitfinex","ETHUSD",1720239835931,5.4007,2981.3,2980.6,3.19945968]
["bitfinex","ETHUSD",1720239836097,1.16229428,2981.2,2980.6,3.19945968]
["bitfinex","ETHUSD",1720239836301,5.4007,2981.3,2980.6,3.19945968]
["bitfinex","ETHUSD",1720239836600,1.16229435,2981.2,2980.6,3.19945968]
["bitfinex","ETHUSD",1720239836783,5.4007,2981.3,2980.6,3.19945968]
["bitfinex","ETHUSD",1720239836985,1.16229421,2981.2,2980.6,3.19945968]
["bitfinex","ETHUSD",1720239837179,1.16229433,2981.1,2980.6,3.90397165]
["bitfinex","ETHUSD",1720239837420,5.4007,2981.3,2980.6,3.90397165]
["bitfinex","ETHUSD",1720239837595,1.16229423,2981.2,2980.6,3.90397165]
["bitfinex","ETHUSD",1720239837790,5.4007,2981.3,2980.6,3.90397165]
["bitfinex","ETHUSD",1720239838018,1.16226448,2981.2,2980.6,3.90397165]
["bitfinex","ETHUSD",1720239838193,1.16226456,2981.1,2980.6,3.90397165]
["bitfinex","ETHUSD",1720239838396,5.4007,2981.3,2980.6,3.90397165]
["bitfinex","ETHUSD",1720239838625,1.16226433,2981.2,2980.6,3.90397165]
["bitfinex","ETHUSD",1720239838810,1.16226433,2981.1,2980.6,3.90397165]
["bitfinex","ETHUSD",1720239839132,2.4007,2981.3,2980.6,3.90397165]
["bitfinex","ETHUSD",1720239839441,4.16226417,2981.2,2980.6,3.90397165]
["bitfinex","ETHUSD",1720239839728,1.16226417,2981.1,2980.7,0.826]
["bitfinex","ETHUSD",1720239839927,1.16226321,2981.0,2980.7,0.826]
["bitfinex","ETHUSD",1720239840217,1.16226403,2980.9,2980.8,0.17984703]
["bitfinex","ETHUSD",1720239842791,1.16230546,2981.1,2980.7,3.84541]
["bitfinex","ETHUSD",1720239843204,1.16230546,2981.1,2980.8,0.17984703]
["bitfinex","ETHUSD",1720239843490,1.16230546,2981.1,2980.9,0.826]
["bitfinex","ETHUSD",1720239843695,5.2358991,2981.5,2980.8,7.74889373]
["bitfinex","ETHUSD",1720239844000,1.16220623,2981.4,2980.9,3.19897844]
["bitfinex","ETHUSD",1720239844198,1.16220623,2981.3,2981.0,0.826]
["bitfinex","ETHUSD",1720239844417,1.16220623,2981.2,2981.0,4.02479549]
["bitfinex","ETHUSD",1720239844724,5.2358991,2981.5,2981.0,4.02479549]
["bitfinex","ETHUSD",1720239844958,1.16213642,2981.4,2981.0,4.02479549]
["bitfinex","ETHUSD",1720239845142,1.16213642,2981.3,2981.0,4.02479549]
["bitfinex","ETHUSD",1720239845348,1.16213642,2981.2,2981.0,4.02479549]
["bitfinex","ETHUSD",1720239845567,5.2358991,2981.5,2981.0,4.02479549]
["bitfinex","ETHUSD",1720239845864,1.16213515,2981.4,2981.0,4.02479549]
["bitfinex","ETHUSD",1720239846174,1.16213515,2981.3,2981.0,0.17968549]
["bitfinex","ETHUSD",1720239846373,3.0,2981.1,2980.5,3.01954]
["bitfinex","ETHUSD",1720239846651,1.16213515,2981.0,2980.6,0.17994315]
["bitfinex","ETHUSD",1720239847266,1.82552867,2981.0,2980.6,0.17994315]
["bitfinex","ETHUSD",1720239847475,3.63393515,2980.9,2980.6,0.17994315]
["bitfinex","ETHUSD",1720239847676,1.16213515,2980.8,2980.3,3.8458]
["bitfinex","ETHUSD",1720239847979,1.16213515,2980.8,2980.3,3.0198]
["bitfinex","ETHUSD",1720239848268,7.18146515,2980.8,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239848478,5.4718,2980.5,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239848776,5.4718,2980.5,2979.9,3.0202]
["bitfinex","ETHUSD",1720239848929,1.16255598,2980.4,2980.0,0.826]
["bitfinex","ETHUSD",1720239849130,1.16255598,2980.3,2980.0,1.00644104]
["bitfinex","ETHUSD",1720239849365,1.16255598,2980.4,2980.0,1.00644104]
["bitfinex","ETHUSD",1720239849573,5.4718,2980.5,2980.0,1.00644104]
["bitfinex","ETHUSD",1720239849770,1.16253942,2980.4,2980.0,0.18044104]
["bitfinex","ETHUSD",1720239849981,5.4718,2980.5,2980.0,0.18044104]
["bitfinex","ETHUSD",1720239850170,1.16253356,2980.4,2980.0,0.18044104]
["bitfinex","ETHUSD",1720239850370,5.4718,2980.5,2980.0,0.18044104]
["bitfinex","ETHUSD",1720239850582,1.16254605,2980.4,2980.0,0.18044104]
["bitfinex","ETHUSD",1720239850783,8.2358991,2980.8,2980.0,3.06361912]
["bitfinex","ETHUSD",1720239850984,1.1624022,2980.7,2980.2,3.01991]
["bitfinex","ETHUSD",1720239851278,1.1624022,2980.6,2980.3,0.18019207]
["bitfinex","ETHUSD",1720239851464,1.1624022,2980.7,2980.2,3.01991]
["bitfinex","ETHUSD",1720239851683,1.16242176,2980.6,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239851997,5.2358991,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239851998,5.2358991,2980.8,2980.5,0.18002611]
["bitfinex","ETHUSD",1720239852158,3.0,2980.9,2980.3,3.01982]
["bitfinex","ETHUSD",1720239852496,1.16236795,2980.8,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239852696,3.0,2980.9,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239852988,1.16235619,2980.8,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239853192,3.0,2980.9,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239853358,1.16235974,2980.8,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239853542,3.0,2980.9,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239853738,1.16236779,2980.8,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239853992,3.0,2980.9,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239854279,1.16237449,2980.8,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239854479,3.0,2980.9,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239854657,1.1623838,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239854855,3.0,2980.9,2980.3,3.01982]
["bitfinex","ETHUSD",1720239855183,1.16240971,2980.8,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239855484,1.16245625,2980.7,2980.3,3.01982]
["bitfinex","ETHUSD",1720239855685,1.16245625,2980.6,2980.3,3.01982]
["bitfinex","ETHUSD",1720239855866,3.0,2980.9,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239856053,1.16238853,2980.8,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239856255,3.0,2980.9,2980.3,3.01982]
["bitfinex","ETHUSD",1720239856459,1.16239624,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239856665,3.0,2980.9,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239856862,1.16238959,2980.8,2980.4,0.18010909]
["bitfinex","ETHUSD",1720239857065,3.86797073,2980.9,2980.3,3.01982]
["bitfinex","ETHUSD",1720239857066,1.16238959,2980.7,2980.3,3.01982]
["bitfinex","ETHUSD",1720239857242,3.0,2980.9,2980.3,3.01982]
["bitfinex","ETHUSD",1720239857447,1.16240934,2980.8,2980.4,0.18022035]
["bitfinex","ETHUSD",1720239857650,1.16240934,2980.7,2980.4,0.18022035]
["bitfinex","ETHUSD",1720239857849,3.0,2980.9,2980.4,0.18022035]
["bitfinex","ETHUSD",1720239858179,1.16241857,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239858376,1.16241857,2980.7,2980.3,3.01982]
["bitfinex","ETHUSD",1720239858545,3.0,2980.9,2980.4,0.18022035]
["bitfinex","ETHUSD",1720239858860,1.16240051,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239859045,1.16240051,2980.7,2980.3,3.01982]
["bitfinex","ETHUSD",1720239859246,1.16240051,2980.8,2980.4,0.18022035]
["bitfinex","ETHUSD",1720239859448,1.16240051,2980.7,2980.4,0.18022035]
["bitfinex","ETHUSD",1720239859649,1.16240051,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239859886,1.16240051,2980.7,2980.5,0.18013738]
["bitfinex","ETHUSD",1720239860052,1.16240051,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239860256,1.16240051,2980.8,2980.6,0.18005878]
["bitfinex","ETHUSD",1720239860479,1.16240051,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239860866,1.16240051,2980.8,2980.4,0.18033819]
["bitfinex","ETHUSD",1720239861077,1.16240051,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239861277,1.16240051,2980.8,2980.5,0.18025521]
["bitfinex","ETHUSD",1720239861493,1.16240051,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239861853,1.16240051,2980.8,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239862054,3.0,2980.9,2980.3,3.01982]
["bitfinex","ETHUSD",1720239862254,1.16239173,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239862454,1.16239173,2980.8,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239862650,1.16239173,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239862860,1.16239173,2980.8,2980.3,3.623795]
["bitfinex","ETHUSD",1720239863153,1.16239173,2980.8,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239863353,1.16239173,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239863554,1.16239173,2980.8,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239864006,1.16239173,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239864299,1.16239173,2980.8,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239864457,1.16239173,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239864956,1.16239173,2980.8,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239865483,1.16239796,2980.7,2980.3,3.01982]
["bitfinex","ETHUSD",1720239865671,3.0,2980.9,2980.3,3.01982]
["bitfinex","ETHUSD",1720239865858,1.16240336,2980.8,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239866060,1.16240336,2980.7,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239866255,1.16240336,2980.8,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239866462,1.16240336,2980.7,2980.4,0.32001647]
["bitfinex","ETHUSD",1720239866678,3.0,2980.9,2980.4,0.32001647]
["bitfinex","ETHUSD",1720239866852,1.16236892,2980.8,2980.3,3.01982]
["bitfinex","ETHUSD",1720239867058,1.16237335,2980.7,2980.3,3.01982]
["bitfinex","ETHUSD",1720239867279,3.0,2980.9,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239867581,1.16236727,2980.8,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239867756,3.0,2980.9,2980.3,6.03958]
["bitfinex","ETHUSD",1720239867960,1.16235196,2980.8,2980.3,6.03958]
["bitfinex","ETHUSD",1720239868177,1.16238414,2980.7,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239868493,3.0,2980.9,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239868788,1.16238887,2980.8,2980.3,6.65024832]
["bitfinex","ETHUSD",1720239869091,1.16238887,2980.7,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239869292,1.16238887,2980.8,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239869457,1.16239689,2980.7,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239869791,3.0,2980.9,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239870018,1.16236796,2980.8,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239870170,1.16237241,2980.7,2980.3,3.01981]
["bitfinex","ETHUSD",1720239870366,3.0,2980.9,2980.3,3.63050032]
["bitfinex","ETHUSD",1720239870687,3.0,2980.9,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239870688,1.16237629,2980.8,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239870870,3.0,2980.9,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239871070,1.162372,2980.8,2980.3,3.63050032]
["bitfinex","ETHUSD",1720239871270,3.0,2980.9,2980.3,3.63050032]
["bitfinex","ETHUSD",1720239871476,1.16237641,2980.8,2980.4,0.18034473]
["bitfinex","ETHUSD",1720239871787,1.16239176,2980.7,2980.4,0.827]
["bitfinex","ETHUSD",1720239872162,3.0,2980.9,2980.5,0.18025956]
["bitfinex","ETHUSD",1720239872363,1.16238831,2980.8,2980.5,0.18025956]
["bitfinex","ETHUSD",1720239872663,1.16238831,2980.7,2980.4,0.827]
["bitfinex","ETHUSD",1720239872869,3.0,2980.9,2980.6,0.18017659]
["bitfinex","ETHUSD",1720239873089,1.16237661,2980.8,2980.5,0.18025956]
["bitfinex","ETHUSD",1720239873291,1.16237661,2980.7,2980.4,0.827]
["bitfinex","ETHUSD",1720239873460,3.0,2980.9,2980.6,0.18017659]
["bitfinex","ETHUSD",1720239873660,1.16238511,2980.8,2980.4,3.84672]
["bitfinex","ETHUSD",1720239873860,0.35111269,2980.6,2980.4,3.84672]
["bitfinex","ETHUSD",1720239874277,0.35111269,2980.6,2980.5,0.18025956]
["bitfinex","ETHUSD",1720239875090,3.0,2980.9,2980.5,0.18025956]
["bitfinex","ETHUSD",1720239875388,1.16235986,2980.8,2980.4,3.84672]
["bitfinex","ETHUSD",1720239875690,1.16235986,2980.7,2980.4,3.84672]
["bitfinex","ETHUSD",1720239875896,3.0,2980.9,2980.4,3.84672]
["bitfinex","ETHUSD",1720239876067,1.16237538,2980.8,2980.5,0.18025956]
["bitfinex","ETHUSD",1720239876276,1.16237538,2980.7,2980.5,0.18025956]
["bitfinex","ETHUSD",1720239876476,1.16237538,2980.6,2980.5,0.18025956]
["bitfinex","ETHUSD",1720239878287,1.51349232,2980.6,2980.5,0.18025956]
["bitfinex","ETHUSD",1720239878799,0.35111694,2980.6,2980.5,0.18025956]
["bitfinex","ETHUSD",1720239879000,0.35111694,2980.6,2980.3,3.01974]
["bitfinex","ETHUSD",1720239879171,0.35111694,2980.6,2980.5,0.827]
["bitfinex","ETHUSD",1720239879497,0.35111694,2980.6,2980.5,1.00725956]
["bitfinex","ETHUSD",1720239880076,0.35111694,2980.6,2980.5,0.18025956]
["bitfinex","ETHUSD",1720239880294,1.51350861,2980.6,2980.3,3.84673]
["bitfinex","ETHUSD",1720239880500,1.16239167,2980.5,2980.3,3.84673]
["bitfinex","ETHUSD",1720239881389,0.35111694,2980.6,2980.1,3.02]
["bitfinex","ETHUSD",1720239881602,1.16242893,2980.5,2979.9,3.02019]
["bitfinex","ETHUSD",1720239881809,3.89388352,2980.4,2979.9,3.84719]
["bitfinex","ETHUSD",1720239882094,1.16242893,2980.3,2979.9,3.84716]
["bitfinex","ETHUSD",1720239882277,2.73145459,2980.4,2979.9,3.84716]
["bitfinex","ETHUSD",1720239882278,1.16255924,2980.2,2979.9,3.84716]
["bitfinex","ETHUSD",1720239882482,2.2801,2980.4,2979.9,3.84716]
["bitfinex","ETHUSD",1720239882992,1.16254435,2980.3,2980.1,0.827]
["bitfinex","ETHUSD",1720239883203,5.63121694,2980.6,2980.1,0.827]
["bitfinex","ETHUSD",1720239883387,1.16249464,2980.5,2980.1,0.827]
["bitfinex","ETHUSD",1720239883588,1.16249464,2980.4,2980.1,0.827]
["bitfinex","ETHUSD",1720239883782,1.16251954,2980.3,2980.1,0.827]
["bitfinex","ETHUSD",1720239883993,7.23090445,2980.6,2980.1,0.827]
["bitfinex","ETHUSD",1720239884307,1.7105702,2980.5,2980.1,0.827]
["bitfinex","ETHUSD",1720239884496,1.16253578,2980.4,2980.1,0.827]
["bitfinex","ETHUSD",1720239884697,1.16253578,2980.3,2980.1,0.827]
["bitfinex","ETHUSD",1720239884899,3.35111694,2980.6,2980.1,3.84701]
["bitfinex","ETHUSD",1720239885103,1.16250364,2980.5,2980.1,3.84701]
["bitfinex","ETHUSD",1720239885301,1.16250364,2980.4,2980.1,3.84701]
["bitfinex","ETHUSD",1720239885499,3.35111694,2980.6,2980.1,3.84701]
["bitfinex","ETHUSD",1720239885706,1.1624797,2980.5,2980.1,3.84701]
["bitfinex","ETHUSD",1720239886004,1.1624797,2980.4,2980.1,3.84701]
["bitfinex","ETHUSD",1720239886308,3.35111694,2980.6,2980.1,3.84701]
["bitfinex","ETHUSD",1720239886619,1.16246415,2980.5,2980.2,3.01993]
["bitfinex","ETHUSD",1720239886794,3.35111694,2980.6,2980.2,3.01993]
["bitfinex","ETHUSD",1720239887109,1.162463,2980.5,2980.2,3.01993]
["bitfinex","ETHUSD",1720239887412,3.35111694,2980.6,2980.2,3.01993]
["bitfinex","ETHUSD",1720239887706,1.16246324,2980.5,2980.2,3.01993]
["bitfinex","ETHUSD",1720239887916,3.35111694,2980.6,2980.2,3.01993]
["bitfinex","ETHUSD",1720239888108,1.1624635,2980.5,2980.2,3.01993]
["bitfinex","ETHUSD",1720239888324,3.35111694,2980.6,2980.2,3.01993]
["bitfinex","ETHUSD",1720239888544,1.16246324,2980.5,2980.2,3.01993]
["bitfinex","ETHUSD",1720239888712,3.35111694,2980.6,2980.3,0.827]
["bitfinex","ETHUSD",1720239888895,0.35111694,2980.6,2980.5,0.827]
["bitfinex","ETHUSD",1720239889518,2.2801,2980.5,2980.1,3.84701]
["bitfinex","ETHUSD",1720239889721,1.16245456,2980.4,2980.1,3.84701]
["bitfinex","ETHUSD",1720239892028,2.2801,2980.5,2980.1,3.84701]
["bitfinex","ETHUSD",1720239892531,1.16251717,2980.4,2979.7,3.0204]
["bitfinex","ETHUSD",1720239892719,1.16251717,2980.3,2979.9,0.827]
["bitfinex","ETHUSD",1720239892933,1.16251717,2980.4,2979.9,0.827]
["bitfinex","ETHUSD",1720239893100,1.16251717,2980.3,2979.9,0.827]
["bitfinex","ETHUSD",1720239893299,1.16251717,2980.4,2979.9,0.827]
["bitfinex","ETHUSD",1720239893620,2.69727366,2980.4,2979.9,0.827]
["bitfinex","ETHUSD",1720239893823,1.16251717,2980.3,2979.9,0.827]
["bitfinex","ETHUSD",1720239894619,4.16251717,2980.3,2979.6,5.35397]
["bitfinex","ETHUSD",1720239894919,1.16251717,2980.2,2979.8,0.827]
["bitfinex","ETHUSD",1720239895220,1.16251717,2980.2,2979.9,0.17854024]
["bitfinex","ETHUSD",1720239895595,3.0,2980.3,2979.9,0.17854024]
["bitfinex","ETHUSD",1720239895799,1.16259961,2980.2,2979.8,0.827]
["bitfinex","ETHUSD",1720239896004,4.53688772,2980.3,2979.9,0.17854024]
["bitfinex","ETHUSD",1720239896202,1.16260298,2980.2,2979.8,0.827]
["bitfinex","ETHUSD",1720239896430,4.53688772,2980.3,2979.9,0.17854024]
["bitfinex","ETHUSD",1720239896595,1.16260282,2980.2,2979.8,0.827]
["bitfinex","ETHUSD",1720239896793,4.53688772,2980.3,2979.9,0.17854024]
["bitfinex","ETHUSD",1720239897005,1.16260383,2980.2,2979.8,0.827]
["bitfinex","ETHUSD",1720239897199,4.53688772,2980.3,2979.9,0.17854024]
["bitfinex","ETHUSD",1720239897401,1.16259808,2980.2,2979.8,0.827]
["bitfinex","ETHUSD",1720239897594,4.53688772,2980.3,2979.9,0.17854024]
["bitfinex","ETHUSD",1720239897795,1.91826534,2980.2,2979.6,2.3335]
["bitfinex","ETHUSD",1720239898022,1.16260357,2980.1,2979.7,1.00570626]
["bitfinex","ETHUSD",1720239898223,5.2748,2980.0,2979.7,0.17870626]
["bitfinex","ETHUSD",1720239898399,3.0,2979.7,2979.1,3.021]
["bitfinex","ETHUSD",1720239898600,3.0,2979.7,2979.3,0.827]
["bitfinex","ETHUSD",1720239899025,3.0,2979.7,2979.4,0.17898152]
["bitfinex","ETHUSD",1720239899897,3.84764,2979.5,2979.4,0.17898152]
["bitfinex","ETHUSD",1720239900092,3.0,2979.2,2978.5,6.24465]
["bitfinex","ETHUSD",1720239900299,3.0,2979.2,2978.8,0.827]
["bitfinex","ETHUSD",1720239900601,3.0,2979.2,2978.9,0.17949281]
["bitfinex","ETHUSD",1720239904731,2.2748,2979.1,2978.9,0.17949281]
["bitfinex","ETHUSD",1720239904901,2.2748,2979.1,2978.2,2.396]
["bitfinex","ETHUSD",1720239904902,3.0,2978.8,2978.3,0.827]
["bitfinex","ETHUSD",1720239905397,3.0,2978.8,2978.4,1.00735145]
["bitfinex","ETHUSD",1720239907826,6.02135,2978.8,2978.4,0.18035145]
["bitfinex","ETHUSD",1720239908029,6.02135,2978.8,2978.3,0.827]
["bitfinex","ETHUSD",1720239908705,6.02135,2978.8,2977.9,5.41822]
["bitfinex","ETHUSD",1720239908706,3.0,2978.5,2977.9,5.41822]
["bitfinex","ETHUSD",1720239908909,3.0,2978.2,2977.6,5.41853]
["bitfinex","ETHUSD",1720239909237,3.0,2978.2,2978.0,0.18068385]
["bitfinex","ETHUSD",1720239909405,3.0,2978.2,2977.7,0.827]
["bitfinex","ETHUSD",1720239910130,3.0,2978.2,2977.6,2.396]
["bitfinex","ETHUSD",1720239910331,2.2748,2978.0,2977.2,5.41895]
["bitfinex","ETHUSD",1720239910531,2.2748,2978.0,2977.7,0.18049301]
["bitfinex","ETHUSD",1720239910700,2.2748,2978.0,2977.4,0.827]
["bitfinex","ETHUSD",1720239910899,2.2748,2978.0,2977.3,3.02286]
["bitfinex","ETHUSD",1720239910900,3.02235,2977.9,2977.0,3.02309]
["bitfinex","ETHUSD",1720239911095,3.57235,2977.9,2977.3,0.827]
["bitfinex","ETHUSD",1720239911399,3.02217,2978.0,2977.4,0.18094783]
["bitfinex","ETHUSD",1720239911797,3.0,2977.5,2977.4,0.18094783]
["bitfinex","ETHUSD",1720239912029,6.57267,2977.5,2976.6,0.827]
["bitfinex","ETHUSD",1720239912207,2.2748,2977.3,2976.7,0.17534967]
["bitfinex","ETHUSD",1720239912409,2.2748,2977.3,2976.7,0.827]
["bitfinex","ETHUSD",1720239912610,2.2748,2977.3,2976.8,0.17526649]
["bitfinex","ETHUSD",1720239912828,2.2748,2977.3,2976.7,0.827]
["bitfinex","ETHUSD",1720239913007,2.2748,2977.3,2976.8,0.17526649]
["bitfinex","ETHUSD",1720239913331,2.2748,2977.3,2976.7,0.827]
["bitfinex","ETHUSD",1720239913837,2.2748,2977.3,2976.8,0.17526649]
["bitfinex","ETHUSD",1720239914037,2.2748,2977.3,2976.6,3.02357]
["bitfinex","ETHUSD",1720239914242,2.2748,2977.3,2976.7,0.47770667]
["bitfinex","ETHUSD",1720239914411,3.0,2977.5,2976.7,0.47770667]
["bitfinex","ETHUSD",1720239914610,7.63569086,2977.6,2976.8,0.06717978]
["bitfinex","ETHUSD",1720239914824,7.63569086,2977.6,2976.7,0.36953678]
["bitfinex","ETHUSD",1720239915055,3.0,2977.4,2976.8,0.17526649]
["bitfinex","ETHUSD",1720239915624,3.0,2977.4,2976.8,3.02334]
["bitfinex","ETHUSD",1720239915943,3.0,2977.4,2976.9,0.17518332]
["bitfinex","ETHUSD",1720239917336,3.0,2977.4,2976.8,3.02334]
["bitfinex","ETHUSD",1720239917535,3.0,2977.4,2976.8,3.66498468]
["bitfinex","ETHUSD",1720239917717,3.0,2977.4,2976.9,0.17518332]
["bitfinex","ETHUSD",1720239918157,3.0,2977.4,2976.8,3.66498468]
["bitfinex","ETHUSD",1720239918526,3.0,2977.4,2976.9,0.17518332]
["bitfinex","ETHUSD",1720239918742,5.29449086,2977.6,2977.0,3.02316]
["bitfinex","ETHUSD",1720239918929,5.29449086,2977.6,2977.1,0.31983433]
["bitfinex","ETHUSD",1720239919245,5.29449086,2977.6,2977.1,0.49485132]
["bitfinex","ETHUSD",1720239920091,0.05859176,2977.6,2977.1,0.49485132]
["bitfinex","ETHUSD",1720239920250,17.6458991,2977.9,2977.8,3.02236]
["bitfinex","ETHUSD",1720239920460,3.02118,2979.0,2978.1,3.02205]
["bitfinex","ETHUSD",1720239920461,5.2358991,2978.4,2978.1,3.02205]
["bitfinex","ETHUSD",1720239920637,5.2358991,2978.4,2978.2,0.24125289]
["bitfinex","ETHUSD",1720239920828,5.2358991,2978.4,2978.3,3.02185]
["bitfinex","ETHUSD",1720239921030,5.2358991,2978.4,2978.3,0.17401947]
["bitfinex","ETHUSD",1720239921227,5.2358991,2978.4,2977.9,3.02222]
["bitfinex","ETHUSD",1720239921447,5.2358991,2978.4,2978.0,0.17426877]
["bitfinex","ETHUSD",1720239921987,5.2358991,2978.4,2978.0,3.19641877]
["bitfinex","ETHUSD",1720239923146,5.2358991,2978.4,2978.2,3.02195]
["bitfinex","ETHUSD",1720239923340,5.2358991,2978.4,2978.3,3.02185]
["bitfinex","ETHUSD",1720239923540,5.2358991,2978.4,2978.3,0.17373794]
["bitfinex","ETHUSD",1720239923746,5.2358991,2978.4,2978.3,3.19558794]
["bitfinex","ETHUSD",1720239923947,5.2358991,2978.4,2978.3,3.02185]
["bitfinex","ETHUSD",1720239924148,5.2358991,2978.4,2978.3,3.19556196]
["bitfinex","ETHUSD",1720239924544,8.2358991,2978.9,2978.3,0.17371196]
["bitfinex","ETHUSD",1720239924764,4.39495991,2978.8,2978.3,0.17371196]
["bitfinex","ETHUSD",1720239924963,3.0,2978.3,2977.6,3.02255]
["bitfinex","ETHUSD",1720239925266,3.0,2978.3,2976.4,3.36749119]
["bitfinex","ETHUSD",1720239925267,3.0,2978.3,2977.4,3.02274]
["bitfinex","ETHUSD",1720239925438,3.0,2978.3,2977.5,0.302274]
["bitfinex","ETHUSD",1720239925637,6.02188,2978.3,2977.5,3.08981274]
["bitfinex","ETHUSD",1720239926072,3.0,2978.3,2977.5,3.08981274]
["bitfinex","ETHUSD",1720239926373,3.0,2978.3,2977.7,3.02246]
["bitfinex","ETHUSD",1720239926673,5.2358991,2978.5,2977.9,3.02226]
["bitfinex","ETHUSD",1720239927168,5.2358991,2978.5,2978.0,3.02215]
["bitfinex","ETHUSD",1720239929752,5.2358991,2978.5,2978.0,3.08930193]
["bitfinex","ETHUSD",1720239929956,5.2358991,2978.5,2978.1,3.33096019]
["bitfinex","ETHUSD",1720239930344,0.35114195,2978.8,2978.1,3.33096019]
["bitfinex","ETHUSD",1720239930549,3.35114195,2978.8,2978.1,3.02203]
["bitfinex","ETHUSD",1720239930968,3.35114195,2978.8,2978.0,3.02215]
["bitfinex","ETHUSD",1720239933478,3.0,2978.3,2977.5,3.02259]
["bitfinex","ETHUSD",1720239933779,3.0,2978.3,2977.6,3.08970814]
["bitfinex","ETHUSD",1720239933941,3.0,2978.3,2977.6,0.67838795]
["bitfinex","ETHUSD",1720239934141,3.0,2978.3,2977.5,3.02259]
["bitfinex","ETHUSD",1720239935050,6.02186,2978.3,2977.4,3.02275]
["bitfinex","ETHUSD",1720239936157,3.0,2977.7,2977.1,3.02304]
["bitfinex","ETHUSD",1720239936352,3.0,2977.7,2976.9,3.0232]
["bitfinex","ETHUSD",1720239936680,3.0,2977.7,2977.0,0.30232]
["bitfinex","ETHUSD",1720239936847,3.0,2977.7,2976.9,3.0232]
["bitfinex","ETHUSD",1720239937249,3.0,2977.4,2976.6,1.99]
["bitfinex","ETHUSD",1720239937489,3.0,2977.4,2976.5,3.02364]
["bitfinex","ETHUSD",1720239938147,6.02277,2977.4,2976.5,3.02364]
["bitfinex","ETHUSD",1720239938373,6.02277,2977.4,2976.6,3.02358]
["bitfinex","ETHUSD",1720239939247,6.02277,2977.4,2976.7,0.17526737]
["bitfinex","ETHUSD",1720239940961,3.0,2977.4,2976.7,0.17526737]
["bitfinex","ETHUSD",1720239941841,3.0,2977.4,2976.7,3.19874737]
["bitfinex","ETHUSD",1720239942043,5.2358991,2977.5,2977.0,3.02317]
["bitfinex","ETHUSD",1720239942260,3.0,2977.7,2977.1,0.17506251]
["bitfinex","ETHUSD",1720239944975,6.02297,2977.2,2977.1,0.17506251]
["bitfinex","ETHUSD",1720239945478,6.02297,2977.2,2976.3,3.02387]
["bitfinex","ETHUSD",1720239945660,6.927545,2977.2,2976.4,0.16368806]
["bitfinex","ETHUSD",1720239945855,3.0,2977.2,2976.4,3.25465542]
["bitfinex","ETHUSD",1720239946075,3.0,2977.2,2976.4,5.53415542]
["bitfinex","ETHUSD",1720239946275,3.02321,2977.0,2976.2,3.09112731]
["bitfinex","ETHUSD",1720239946777,2.4687,2977.1,2976.3,3.09105184]
["bitfinex","ETHUSD",1720239946975,2.4687,2977.1,2976.3,3.2548231]
["bitfinex","ETHUSD",1720239947150,2.4687,2977.1,2976.4,0.32548231]
["bitfinex","ETHUSD",1720239947956,6.02298,2977.2,2976.4,0.32548231]
["bitfinex","ETHUSD",1720239948348,6.02298,2977.2,2976.5,0.16360487]
["bitfinex","ETHUSD",1720239948985,3.0,2977.2,2976.6,0.06718824]
["bitfinex","ETHUSD",1720239949351,3.0,2977.2,2976.5,3.18728487]
["bitfinex","ETHUSD",1720239949586,4.67273991,2977.2,2976.7,0.16343849]
["bitfinex","ETHUSD",1720239949800,3.0,2977.2,2976.6,0.16352167]
["bitfinex","ETHUSD",1720239950106,3.0,2977.2,2976.7,0.16343849]
["bitfinex","ETHUSD",1720239950502,5.2358991,2977.3,2976.4,0.39266575]
["bitfinex","ETHUSD",1720239950659,3.0,2977.2,2976.8,3.18670531]
["bitfinex","ETHUSD",1720239951184,3.0,2977.2,2976.9,3.02327]
["bitfinex","ETHUSD",1720239951603,3.56,2977.5,2977.0,0.16318897]
["bitfinex","ETHUSD",1720239951906,3.56,2977.5,2976.9,3.02327]
["bitfinex","ETHUSD",1720239952086,4.48357544,2977.5,2976.6,1.99]
["bitfinex","ETHUSD",1720239952289,3.0,2977.3,2976.5,3.02362]
["bitfinex","ETHUSD",1720239952610,3.0,2977.2,2976.5,3.02362]
["bitfinex","ETHUSD",1720239952808,3.0,2977.0,2976.6,0.16352167]
["bitfinex","ETHUSD",1720239953000,3.655,2977.0,2976.6,0.16352167]
["bitfinex","ETHUSD",1720239953205,3.655,2977.0,2976.3,3.02386]
["bitfinex","ETHUSD",1720239953407,3.655,2977.0,2976.7,0.16343849]
["bitfinex","ETHUSD",1720239953586,3.655,2977.0,2976.3,3.02386]
["bitfinex","ETHUSD",1720239953789,3.655,2977.0,2976.8,0.16335531]
["bitfinex","ETHUSD",1720239954007,3.655,2977.0,2976.3,3.02386]
["bitfinex","ETHUSD",1720239954394,3.655,2977.0,2976.4,0.16368806]
["bitfinex","ETHUSD",1720239954890,3.655,2977.0,2976.4,3.18745806]
["bitfinex","ETHUSD",1720239955096,3.0,2977.0,2976.4,3.18745806]
["bitfinex","ETHUSD",1720239955711,3.0,2977.0,2976.5,3.02359]
["bitfinex","ETHUSD",1720239956220,3.0,2977.0,2976.6,3.18708167]
["bitfinex","ETHUSD",1720239957220,8.2358991,2977.2,2976.6,3.18708167]
["bitfinex","ETHUSD",1720239957385,8.2358991,2977.2,2976.7,3.02346]
["bitfinex","ETHUSD",1720239957788,8.2358991,2977.2,2976.8,0.16335531]
["bitfinex","ETHUSD",1720239958214,8.2358991,2977.2,2976.9,3.02327]
["bitfinex","ETHUSD",1720239958420,3.0,2977.2,2976.9,3.02327]
["bitfinex","ETHUSD",1720239958719,3.56,2977.5,2977.0,0.1633758]
["bitfinex","ETHUSD",1720239959091,6.56,2977.5,2977.0,0.1633758]
["bitfinex","ETHUSD",1720239959489,6.56,2977.5,2976.8,3.02335]
["bitfinex","ETHUSD",1720239959721,8.00811167,2977.5,2976.9,0.16345896]
["bitfinex","ETHUSD",1720239961227,5.5871167,2977.6,2976.9,2.62145896]
["bitfinex","ETHUSD",1720239961411,5.5871167,2977.6,2977.2,3.02296]
["bitfinex","ETHUSD",1720239961801,5.5871167,2977.6,2977.3,0.16312632]
["bitfinex","ETHUSD",1720239962197,5.5871167,2977.6,2977.2,3.02296]
["bitfinex","ETHUSD",1720239962413,5.5871167,2977.6,2977.4,0.16304318]
["bitfinex","ETHUSD",1720239962625,0.3512176,2977.6,2977.4,0.31860032]
["bitfinex","ETHUSD",1720239962814,5.2358991,2978.1,2977.5,0.16296004]
["bitfinex","ETHUSD",1720239964693,5.2358991,2978.1,2977.5,3.18562004]
["bitfinex","ETHUSD",1720239966098,5.2358991,2978.1,2977.6,3.02255]
["bitfinex","ETHUSD",1720239966298,5.2358991,2978.1,2977.7,0.16279377]
["bitfinex","ETHUSD",1720239968398,6.05948901,2978.1,2977.4,3.02269]
["bitfinex","ETHUSD",1720239968698,6.05948901,2978.1,2977.5,3.02263]
["bitfinex","ETHUSD",1720239968899,6.05948901,2978.1,2977.6,0.16269653]
["bitfinex","ETHUSD",1720239971001,3.02236,2977.8,2977.6,0.16269653]
["bitfinex","ETHUSD",1720239971204,8.92892,2977.7,2977.6,0.16269653]
["bitfinex","ETHUSD",1720239971508,3.0,2977.1,2976.5,3.02366]
["bitfinex","ETHUSD",1720239971742,5.334,2977.1,2976.4,3.02377]
["bitfinex","ETHUSD",1720239972038,8.35708,2977.1,2976.6,0.16309412]
["bitfinex","ETHUSD",1720239972233,9.192778,2977.1,2976.3,3.02385]
["bitfinex","ETHUSD",1720239972443,9.192778,2977.1,2976.7,0.16301093]
["bitfinex","ETHUSD",1720239972744,3.0,2976.8,2976.1,0.109613]
["bitfinex","ETHUSD",1720239972905,0.60233,2976.7,2976.1,0.109613]
["bitfinex","ETHUSD",1720239973252,3.0,2976.8,2976.2,0.16336249]
["bitfinex","ETHUSD",1720239973941,3.0,2976.8,2976.2,3.02397]
["bitfinex","ETHUSD",1720239974129,3.0,2976.8,2976.1,3.133693]
["bitfinex","ETHUSD",1720239974130,3.0,2976.8,2976.3,3.02387]
["bitfinex","ETHUSD",1720239974331,3.0,2976.8,2976.3,3.18714928]
["bitfinex","ETHUSD",1720239975255,3.0,2977.0,2976.3,3.18714928]
["bitfinex","ETHUSD",1720239975464,3.0,2977.5,2976.6,3.02357]
["bitfinex","ETHUSD",1720239975755,3.0,2977.5,2976.7,0.16305604]
["bitfinex","ETHUSD",1720239975959,3.0,2977.2,2976.7,0.16305604]
["bitfinex","ETHUSD",1720239976457,3.0,2977.5,2976.7,3.18650604]
["bitfinex","ETHUSD",1720239977964,3.0,2977.2,2976.7,0.16305604]
["bitfinex","ETHUSD",1720239978135,6.45927591,2977.2,2976.7,0.16305604]
["bitfinex","ETHUSD",1720239978337,6.45927591,2977.2,2976.5,3.0236]
["bitfinex","ETHUSD",1720239978531,6.45927591,2977.2,2976.8,0.16297286]
["bitfinex","ETHUSD",1720239978870,6.45927591,2977.2,2976.5,3.0236]
["bitfinex","ETHUSD",1720239979234,3.0,2977.2,2976.7,3.02347]
["bitfinex","ETHUSD",1720239979566,3.0,2977.2,2976.8,0.16297286]
["bitfinex","ETHUSD",1720239979944,3.0,2977.2,2976.5,3.0236]
["bitfinex","ETHUSD",1720239980155,3.0,2977.2,2976.6,3.02357]
["bitfinex","ETHUSD",1720239980331,3.0,2977.2,2976.6,0.16330026]
["bitfinex","ETHUSD",1720239980538,2.3334,2977.1,2976.6,0.16330026]
["bitfinex","ETHUSD",1720239980744,0.55,2977.0,2976.6,0.16330026]
["bitfinex","ETHUSD",1720239980934,0.55,2977.0,2976.3,3.02387]
["bitfinex","ETHUSD",1720239981135,0.55,2977.0,2976.7,0.16314619]
["bitfinex","ETHUSD",1720239981336,0.55,2977.0,2976.3,3.02387]
["bitfinex","ETHUSD",1720239981567,0.55,2977.0,2976.3,3.8718833]
["bitfinex","ETHUSD",1720239981863,0.55,2977.0,2976.4,0.16339577]
["bitfinex","ETHUSD",1720239983938,3.0,2977.2,2976.5,3.02365]
["bitfinex","ETHUSD",1720239984270,3.0,2977.2,2976.6,3.02357]
["bitfinex","ETHUSD",1720239984453,3.0,2977.2,2976.6,3.18681227]
["bitfinex","ETHUSD",1720239985344,4.12586691,2977.2,2976.6,0.16324227]
["bitfinex","ETHUSD",1720239985777,4.12586691,2977.2,2976.5,3.02367]
["bitfinex","ETHUSD",1720239985954,4.12586691,2977.2,2976.7,0.16080475]
["bitfinex","ETHUSD",1720239986153,4.12586691,2977.2,2976.6,3.18446794]
["bitfinex","ETHUSD",1720239986472,4.12586691,2977.2,2976.7,0.16080475]
["bitfinex","ETHUSD",1720239986647,4.12586691,2977.2,2976.6,3.02358]
["bitfinex","ETHUSD",1720239986972,4.12586691,2977.2,2976.7,0.16080475]
["bitfinex","ETHUSD",1720239987169,0.41258669,2977.1,2976.7,0.16080475]
["bitfinex","ETHUSD",1720239987360,4.12586691,2977.2,2976.6,3.02358]
["bitfinex","ETHUSD",1720239987761,4.12586691,2977.2,2976.7,0.16080475]
["bitfinex","ETHUSD",1720239988172,4.12586691,2977.2,2976.6,3.02358]
["bitfinex","ETHUSD",1720239988547,4.12586691,2977.2,2976.7,0.16080475]
["bitfinex","ETHUSD",1720239988748,3.0,2977.2,2976.7,0.16080475]
["bitfinex","ETHUSD",1720239988964,3.0,2977.2,2976.6,3.02358]
["bitfinex","ETHUSD",1720239989372,3.0,2977.2,2976.7,0.16080475]
["bitfinex","ETHUSD",1720239990385,3.0,2977.3,2976.7,0.16080475]
["bitfinex","ETHUSD",1720239990552,3.0,2977.3,2976.7,3.18427475]
["bitfinex","ETHUSD",1720239990749,5.58718561,2977.4,2976.8,3.02331]
["bitfinex","ETHUSD",1720239991183,8.58718561,2977.4,2976.9,0.1606384]
["bitfinex","ETHUSD",1720239992587,8.58718561,2977.4,2976.6,3.02351]
["bitfinex","ETHUSD",1720239993094,8.58718561,2977.4,2976.7,0.16080475]
["bitfinex","ETHUSD",1720239993690,3.02288,2977.3,2976.7,0.16080475]
["bitfinex","ETHUSD",1720239994012,0.55,2977.2,2976.3,4.3126]
["bitfinex","ETHUSD",1720239994296,8.58718561,2977.4,2976.8,3.02337]
["bitfinex","ETHUSD",1720239994968,8.58718561,2977.4,2976.9,0.1606384]
["bitfinex","ETHUSD",1720239995394,0.35128651,2977.4,2976.9,3.1839084]
["bitfinex","ETHUSD",1720239996055,0.35128651,2977.4,2976.9,3.02327]
["bitfinex","ETHUSD",1720239996256,0.35128651,2977.4,2976.9,3.865084]
["bitfinex","ETHUSD",1720239996465,0.35128651,2977.4,2977.0,0.16055523]
["bitfinex","ETHUSD",1720239998671,0.35128651,2977.4,2976.9,3.02327]
["bitfinex","ETHUSD",1720239999307,1.16372715,2977.3,2976.9,3.02327]
["bitfinex","ETHUSD",1720239999514,0.35128651,2977.4,2976.9,3.02327]
["bitfinex","ETHUSD",1720239999693,1.16372061,2977.3,2976.9,3.02327]
["bitfinex","ETHUSD",1720239999904,0.35128651,2977.4,2976.9,3.02327]
["bitfinex","ETHUSD",1720240000069,1.16372061,2977.3,2976.9,3.02327]
["bitfinex","ETHUSD",1720240000270,0.35128651,2977.4,2976.9,3.02327]
["bitfinex","ETHUSD",1720240000516,1.16372064,2977.3,2976.9,3.02327]
["bitfinex","ETHUSD",1720240000677,1.16372064,2977.2,2976.7,3.02343]
["bitfinex","ETHUSD",1720240001008,0.35128651,2977.4,2976.8,0.16067234]
["bitfinex","ETHUSD",1720240001167,1.16377124,2977.3,2976.8,0.16067234]
["bitfinex","ETHUSD",1720240001368,1.16377124,2977.2,2976.7,3.02343]
["bitfinex","ETHUSD",1720240001577,1.16378197,2977.1,2976.9,0.16058917]
["bitfinex","ETHUSD",1720240001826,3.35128651,2977.4,2976.7,3.02343]
["bitfinex","ETHUSD",1720240001986,1.16377193,2977.3,2977.0,0.160506]
["bitfinex","ETHUSD",1720240002181,1.16377193,2977.2,2976.7,3.02343]
["bitfinex","ETHUSD",1720240002386,2.4003,2977.2,2977.1,0.16042284]
["bitfinex","ETHUSD",1720240002588,1.1637874,2977.2,2976.7,3.02343]
["bitfinex","ETHUSD",1720240002887,1.1637874,2977.1,2976.7,3.02343]
["bitfinex","ETHUSD",1720240003217,6.35128651,2977.4,2976.7,3.02343]
["bitfinex","ETHUSD",1720240003419,1.16378745,2977.3,2976.7,3.02343]
["bitfinex","ETHUSD",1720240003622,1.16378745,2977.2,2976.7,3.02343]
["bitfinex","ETHUSD",1720240003781,1.16378745,2977.3,2976.7,3.02343]
["bitfinex","ETHUSD",1720240007323,1.16379516,2977.2,2976.7,3.02343]
["bitfinex","ETHUSD",1720240007533,1.16379516,2977.1,2976.7,3.02343]
["bitfinex","ETHUSD",1720240007770,1.16379516,2977.3,2976.7,3.02343]
["bitfinex","ETHUSD",1720240007935,1.16379516,2977.2,2976.7,3.02343]
["bitfinex","ETHUSD",1720240008131,1.16379516,2977.1,2976.5,5.3951]
["bitfinex","ETHUSD",1720240008431,1.16379516,2977.0,2976.6,3.02357]
["bitfinex","ETHUSD",1720240008588,1.16379516,2977.2,2976.6,3.02357]
["bitfinex","ETHUSD",1720240008793,1.16381022,2977.1,2976.6,3.02357]
["bitfinex","ETHUSD",1720240009127,1.16381022,2977.0,2976.6,3.02357]
["bitfinex","ETHUSD",1720240009327,1.16381022,2977.2,2976.6,3.02357]
["bitfinex","ETHUSD",1720240009493,1.163796,2977.1,2976.6,3.02357]
["bitfinex","ETHUSD",1720240009805,1.163796,2977.0,2976.6,3.02357]
["bitfinex","ETHUSD",1720240010010,1.29380517,2977.3,2976.6,3.02357]
["bitfinex","ETHUSD",1720240010318,1.16381157,2977.2,2976.6,3.02357]
["bitfinex","ETHUSD",1720240010641,1.16379731,2977.1,2976.6,3.02357]
["bitfinex","ETHUSD",1720240010819,1.16379731,2977.0,2976.6,3.02357]
["bitfinex","ETHUSD",1720240011136,1.16383228,2976.9,2976.3,3.02388]
["bitfinex","ETHUSD",1720240011317,6.02308,2977.1,2976.3,3.02388]
["bitfinex","ETHUSD",1720240011545,1.16389651,2977.0,2976.3,3.02388]
["bitfinex","ETHUSD",1720240011721,1.16391133,2977.0,2976.3,3.02388]
["bitfinex","ETHUSD",1720240011910,1.16391133,2976.9,2976.3,3.02388]
["bitfinex","ETHUSD",1720240012109,6.02308,2977.1,2976.3,3.92228663]
["bitfinex","ETHUSD",1720240012409,1.1638999,2977.0,2976.3,3.92228663]
["bitfinex","ETHUSD",1720240012609,1.1638999,2976.9,2976.3,6.94608663]
["bitfinex","ETHUSD",1720240012836,6.02308,2977.1,2976.3,6.94608663]
["bitfinex","ETHUSD",1720240013047,1.1638956,2977.0,2976.3,6.94608663]
["bitfinex","ETHUSD",1720240013222,1.1638956,2976.9,2976.4,0.6956711]
["bitfinex","ETHUSD",1720240013424,6.02308,2977.1,2976.4,0.6956711]
["bitfinex","ETHUSD",1720240013726,1.16389185,2977.0,2976.4,0.6956711]
["bitfinex","ETHUSD",1720240013942,1.16389185,2976.9,2976.4,3.7194311]
["bitfinex","ETHUSD",1720240014147,1.16389185,2977.0,2976.5,0.160969]
["bitfinex","ETHUSD",1720240014447,1.16388273,2976.9,2976.5,0.160969]
["bitfinex","ETHUSD",1720240014622,6.02308,2977.1,2976.5,0.160969]
["bitfinex","ETHUSD",1720240014820,1.16386607,2977.0,2976.5,0.160969]
["bitfinex","ETHUSD",1720240015029,1.16386607,2976.9,2976.5,3.8054019]
["bitfinex","ETHUSD",1720240015350,3.0,2977.1,2976.5,3.8054019]
["bitfinex","ETHUSD",1720240015552,1.1638296,2977.0,2976.5,3.8054019]
["bitfinex","ETHUSD",1720240015855,3.0,2977.1,2976.5,3.8054019]
["bitfinex","ETHUSD",1720240016010,1.16381677,2977.0,2976.5,3.8054019]
["bitfinex","ETHUSD",1720240016214,3.0,2977.1,2976.5,3.8054019]
["bitfinex","ETHUSD",1720240016425,1.16383214,2977.0,2976.5,3.8054019]
["bitfinex","ETHUSD",1720240016632,3.0,2977.1,2976.6,3.02356]
["bitfinex","ETHUSD",1720240016815,3.0,2977.1,2976.6,3.18444581]
["bitfinex","ETHUSD",1720240017015,1.16382344,2977.0,2976.6,0.16088581]
["bitfinex","ETHUSD",1720240017258,3.0,2977.1,2976.6,0.16088581]
["bitfinex","ETHUSD",1720240017550,1.16382194,2977.0,2976.6,0.16088581]
["bitfinex","ETHUSD",1720240017758,3.0,2977.1,2976.6,0.16088581]
["bitfinex","ETHUSD",1720240017914,1.16383108,2977.0,2976.6,0.16088581]
["bitfinex","ETHUSD",1720240018115,3.0,2977.1,2976.6,0.16088581]
["bitfinex","ETHUSD",1720240018315,1.16380629,2977.0,2976.6,0.16088581]
["bitfinex","ETHUSD",1720240018564,3.0,2977.1,2976.6,0.54141768]
["bitfinex","ETHUSD",1720240018731,3.0,2977.1,2976.7,3.02347]
["bitfinex","ETHUSD",1720240019131,3.0,2977.1,2976.8,0.16071944]
["bitfinex","ETHUSD",1720240019332,3.0,2977.1,2976.7,3.02347]
["bitfinex","ETHUSD",1720240019733,3.0,2977.1,2976.8,0.16071944]
["bitfinex","ETHUSD",1720240019955,1.16379816,2977.0,2976.8,0.16071944]
["bitfinex","ETHUSD",1720240020155,3.0,2977.1,2976.7,3.02347]
["bitfinex","ETHUSD",1720240020346,1.163816,2977.0,2976.9,0.16063627]
["bitfinex","ETHUSD",1720240020742,1.163816,2977.0,2976.6,3.02357]
["bitfinex","ETHUSD",1720240021066,3.0,2977.1,2976.6,3.02357]
["bitfinex","ETHUSD",1720240021372,1.16381294,2977.0,2976.7,0.16080262]
["bitfinex","ETHUSD",1720240021582,2.10627964,2977.3,2976.8,2.3939]
["bitfinex","ETHUSD",1720240021762,5.58718561,2977.4,2976.8,2.3939]
["bitfinex","ETHUSD",1720240021763,1.16377228,2977.2,2977.1,3.02306]
["bitfinex","ETHUSD",1720240021968,0.56,2977.6,2977.1,2.3939]
["bitfinex","ETHUSD",1720240022275,0.56,2977.6,2977.1,2.55433569]
["bitfinex","ETHUSD",1720240022435,0.56,2977.6,2977.1,3.11208526]
["bitfinex","ETHUSD",1720240022838,0.56,2977.6,2977.2,3.02289]
["bitfinex","ETHUSD",1720240023062,0.56,2977.6,2977.2,3.18324253]
["bitfinex","ETHUSD",1720240025266,0.56,2977.6,2977.2,0.16035253]
["bitfinex","ETHUSD",1720240025434,2.8778,2977.6,2977.2,0.16035253]
["bitfinex","ETHUSD",1720240025638,3.68916991,2977.6,2977.0,3.02316]
["bitfinex","ETHUSD",1720240025853,1.16366521,2977.5,2977.3,0.16000192]
["bitfinex","ETHUSD",1720240026049,2.8778,2977.6,2977.0,3.02316]
["bitfinex","ETHUSD",1720240026262,2.8778,2977.6,2976.8,5.41727]
["bitfinex","ETHUSD",1720240026263,1.16366475,2977.5,2977.4,0.15991877]
["bitfinex","ETHUSD",1720240026470,1.71366475,2977.5,2976.7,3.02343]
["bitfinex","ETHUSD",1720240026689,3.57267,2977.5,2976.7,3.02343]
["bitfinex","ETHUSD",1720240026885,3.57267,2977.5,2976.8,0.1604434]
["bitfinex","ETHUSD",1720240027495,3.57267,2977.5,2976.8,3.1838134]
["bitfinex","ETHUSD",1720240027693,0.55,2977.5,2976.8,3.81127101]
["bitfinex","ETHUSD",1720240028706,0.55,2977.5,2976.8,3.1838134]
["bitfinex","ETHUSD",1720240030324,3.57267,2977.5,2976.8,0.1604434]
["bitfinex","ETHUSD",1720240030507,1.16373031,2977.4,2976.8,0.1604434]
["bitfinex","ETHUSD",1720240030673,3.57267,2977.5,2976.6,3.02348]
["bitfinex","ETHUSD",1720240031002,1.16377187,2977.4,2976.6,3.02348]
["bitfinex","ETHUSD",1720240031184,3.57267,2977.5,2976.7,0.16055868]
["bitfinex","ETHUSD",1720240031382,5.3178,2977.1,2976.3,3.02388]
["bitfinex","ETHUSD",1720240031709,5.3178,2977.1,2976.8,0.1604755]
["bitfinex","ETHUSD",1720240031904,3.0,2976.8,2975.9,4.3839]
["bitfinex","ETHUSD",1720240032204,0.3,2976.7,2975.9,5.41809]
["bitfinex","ETHUSD",1720240032413,0.3,2976.7,2976.1,3.133693]
["bitfinex","ETHUSD",1720240033205,2.3178,2976.6,2976.1,0.109613]
["bitfinex","ETHUSD",1720240035500,3.0,2976.5,2976.1,0.109613]
["bitfinex","ETHUSD",1720240035703,0.53178,2976.4,2976.1,0.109613]
["bitfinex","ETHUSD",1720240038011,1.75087767,2976.7,2976.1,0.109613]
["bitfinex","ETHUSD",1720240038192,3.0,2976.6,2976.1,0.109613]
["bitfinex","ETHUSD",1720240040616,1.7502972,2976.8,2976.1,0.109613]
["bitfinex","ETHUSD",1720240040918,3.0,2976.8,2976.1,0.109613]
["bitfinex","ETHUSD",1720240041605,3.0,2976.8,2976.2,3.02398]
["bitfinex","ETHUSD",1720240042182,4.82669863,2976.8,2976.2,3.02398]
["bitfinex","ETHUSD",1720240043121,9.60069331,2976.8,2976.1,0.109613]
["bitfinex","ETHUSD",1720240043283,3.0,2976.6,2976.1,0.109613]
["bitfinex","ETHUSD",1720240043605,3.0,2976.6,2976.2,0.16141338]
["bitfinex","ETHUSD",1720240043781,0.77740747,2976.5,2976.2,0.16141338]
["bitfinex","ETHUSD",1720240048239,3.0,2976.6,2976.1,0.109613]
["bitfinex","ETHUSD",1720240048524,3.0,2976.6,2976.3,0.16134732]
["bitfinex","ETHUSD",1720240048731,3.0,2976.6,2976.2,0.16143053]
["bitfinex","ETHUSD",1720240048918,3.0,2976.6,2976.1,0.109613]
["bitfinex","ETHUSD",1720240049089,3.0,2976.6,2976.3,0.16134518]
["bitfinex","ETHUSD",1720240049295,0.35166529,2976.7,2976.2,0.16142839]
["bitfinex","ETHUSD",1720240049491,0.35166529,2976.7,2976.2,3.18539839]
["bitfinex","ETHUSD",1720240050536,1.91116993,2976.7,2976.2,0.16142839]
["bitfinex","ETHUSD",1720240052030,2.2576,2976.5,2976.2,0.16142839]
["bitfinex","ETHUSD",1720240052192,1.8576,2976.5,2976.1,0.109613]
["bitfinex","ETHUSD",1720240053042,1.8576,2976.5,2976.2,0.16143695]
["bitfinex","ETHUSD",1720240053925,3.0,2976.6,2976.2,0.16143695]
["bitfinex","ETHUSD",1720240054215,3.0,2976.6,2976.1,0.109613]
["bitfinex","ETHUSD",1720240055626,3.0,2976.6,2976.2,3.02394]
["bitfinex","ETHUSD",1720240055833,3.87597653,2976.6,2976.2,0.16142839]
["bitfinex","ETHUSD",1720240056798,3.0,2976.6,2976.2,0.16142839]
["bitfinex","ETHUSD",1720240057331,3.0,2976.6,2976.2,3.18538839]
["bitfinex","ETHUSD",1720240058827,0.35166529,2976.7,2976.2,3.18538839]
["bitfinex","ETHUSD",1720240059730,0.35166529,2976.7,2976.3,3.02388]
["bitfinex","ETHUSD",1720240060133,0.35166529,2976.7,2976.4,0.16120418]
["bitfinex","ETHUSD",1720240060433,0.35166529,2976.7,2976.4,3.8057986]
["bitfinex","ETHUSD",1720240060633,5.2358991,2976.9,2976.6,3.02358]
["bitfinex","ETHUSD",1720240060807,5.2358991,2976.9,2976.7,3.02347]
["bitfinex","ETHUSD",1720240061007,5.2358991,2976.9,2976.7,3.18438179]
["bitfinex","ETHUSD",1720240063738,5.2358991,2976.9,2976.8,3.02338]
["bitfinex","ETHUSD",1720240064151,5.2358991,2976.9,2976.8,3.18415296]
["bitfinex","ETHUSD",1720240069210,7.5479991,2976.9,2976.8,0.16077296]
["bitfinex","ETHUSD",1720240069440,7.5479991,2976.9,2976.4,3.02377]
["bitfinex","ETHUSD",1720240069752,8.30279901,2976.9,2976.8,0.16058673]
["bitfinex","ETHUSD",1720240070057,8.30279901,2976.9,2976.2,3.85298]
["bitfinex","ETHUSD",1720240070058,8.85279901,2976.9,2976.2,3.85298]
["bitfinex","ETHUSD",1720240070253,8.85279901,2976.9,2976.8,0.16064237]
["bitfinex","ETHUSD",1720240070457,8.85279901,2976.9,2976.2,3.85298]
["bitfinex","ETHUSD",1720240070758,3.0,2976.7,2976.1,0.938613]
["bitfinex","ETHUSD",1720240071854,3.0,2976.7,2976.1,0.109613]
["bitfinex","ETHUSD",1720240072023,3.0,2976.7,2976.1,3.133693]
["bitfinex","ETHUSD",1720240074252,3.0,2976.7,2976.2,3.18517575]
["bitfinex","ETHUSD",1720240078159,3.0,2976.7,2976.3,3.02379]
["bitfinex","ETHUSD",1720240078544,7.5479991,2976.9,2976.4,3.18480934]
["bitfinex","ETHUSD",1720240078861,5.2358991,2976.9,2976.5,3.02361]
["bitfinex","ETHUSD",1720240079060,5.2358991,2976.9,2976.5,3.184564]
["bitfinex","ETHUSD",1720240081766,5.2358991,2976.9,2976.7,3.02348]
["bitfinex","ETHUSD",1720240082084,5.01228428,2977.4,2976.8,0.302348]
["bitfinex","ETHUSD",1720240082085,8.1458991,2977.4,2976.8,0.302348]
["bitfinex","ETHUSD",1720240082231,8.1458991,2977.4,2976.7,5.42858]
["bitfinex","ETHUSD",1720240082435,8.49751337,2977.4,2976.7,5.42858]
["bitfinex","ETHUSD",1720240082661,8.49751337,2977.4,2976.9,3.02325]
["bitfinex","ETHUSD",1720240082662,5.58751337,2977.4,2976.9,3.02325]
["bitfinex","ETHUSD",1720240082864,0.35161427,2977.4,2977.0,3.02316]
["bitfinex","ETHUSD",1720240083090,0.56,2977.6,2977.2,3.02289]
["bitfinex","ETHUSD",1720240083292,0.56,2977.6,2977.1,3.78808022]
["bitfinex","ETHUSD",1720240083590,0.56,2977.6,2977.3,3.18308291]
["bitfinex","ETHUSD",1720240083765,0.56,2977.6,2977.3,3.02279]
["bitfinex","ETHUSD",1720240083968,0.56,2977.6,2977.4,0.16020548]
["bitfinex","ETHUSD",1720240084978,0.56,2977.6,2977.4,3.18296548]
["bitfinex","ETHUSD",1720240087486,0.56,2977.6,2977.5,3.02267]
["bitfinex","ETHUSD",1720240087668,0.56,2977.6,2977.5,3.18279234]
["bitfinex","ETHUSD",1720240088667,5.2358991,2978.1,2977.6,3.02249]
["bitfinex","ETHUSD",1720240088868,3.0,2978.2,2977.6,3.02249]
["bitfinex","ETHUSD",1720240089173,0.35154605,2978.1,2977.7,3.18227556]
["bitfinex","ETHUSD",1720240089867,3.0,2978.3,2978.0,3.02216]
["bitfinex","ETHUSD",1720240090069,5.2358991,2978.4,2978.3,3.02185]
["bitfinex","ETHUSD",1720240090298,3.35,2978.6,2978.5,3.02165]
["bitfinex","ETHUSD",1720240090795,3.35,2978.6,2978.5,3.18076153]
["bitfinex","ETHUSD",1720240092498,3.35,2978.6,2978.5,9.22406153]
["bitfinex","ETHUSD",1720240092700,3.35,2978.6,2978.5,13.97318715]
["bitfinex","ETHUSD",1720240093403,5.2358991,2979.2,2978.5,13.97318715]
["bitfinex","ETHUSD",1720240093404,5.2358991,2979.2,2979.1,6.04208]
["bitfinex","ETHUSD",1720240093697,17.6458991,2979.7,2979.4,3.02068]
["bitfinex","ETHUSD",1720240094062,17.99737324,2979.7,2979.5,0.15813559]
["bitfinex","ETHUSD",1720240094263,17.99737324,2979.7,2979.4,3.02068]
["bitfinex","ETHUSD",1720240094463,17.99737324,2979.7,2979.6,0.15805256]
["bitfinex","ETHUSD",1720240094663,17.99737324,2979.7,2979.4,3.02068]
["bitfinex","ETHUSD",1720240094861,17.99737324,2979.7,2979.6,0.15805256]
["bitfinex","ETHUSD",1720240095093,17.6458991,2979.7,2979.5,3.17877559]
["bitfinex","ETHUSD",1720240095397,17.6458991,2979.7,2979.6,3.17858256]
["bitfinex","ETHUSD",1720240097081,8.5858991,2980.2,2979.7,3.02036]
["bitfinex","ETHUSD",1720240097282,3.35,2980.2,2979.7,3.02036]
["bitfinex","ETHUSD",1720240097482,0.35143901,2980.1,2979.8,0.15695014]
["bitfinex","ETHUSD",1720240097701,0.35143901,2980.1,2979.7,3.02036]
["bitfinex","ETHUSD",1720240097909,0.35143901,2980.1,2979.9,0.15686714]
["bitfinex","ETHUSD",1720240098111,0.35143901,2980.1,2979.7,3.02036]
["bitfinex","ETHUSD",1720240098320,0.35143901,2980.1,2980.0,0.15678414]
["bitfinex","ETHUSD",1720240098618,0.35143901,2980.1,2979.5,3.02064]
["bitfinex","ETHUSD",1720240098822,0.35143901,2980.1,2979.7,3.02041]
["bitfinex","ETHUSD",1720240099224,0.35143901,2980.1,2979.8,0.15695014]
["bitfinex","ETHUSD",1720240099587,0.35143901,2980.1,2979.6,0.36315124]
["bitfinex","ETHUSD",1720240099795,0.35143901,2980.1,2979.9,0.156865]
["bitfinex","ETHUSD",1720240099995,0.35143901,2980.1,2979.6,3.38368124]
["bitfinex","ETHUSD",1720240100216,0.35143901,2980.1,2980.0,0.156782]
["bitfinex","ETHUSD",1720240100420,0.35143901,2980.1,2979.6,3.38368124]
["bitfinex","ETHUSD",1720240100625,0.35143901,2980.1,2980.0,0.15676491]
["bitfinex","ETHUSD",1720240101231,0.35143901,2980.1,2979.3,3.02082]
["bitfinex","ETHUSD",1720240101431,3.0,2980.0,2979.1,3.02104]
["bitfinex","ETHUSD",1720240101635,3.0,2980.0,2979.2,3.02093]
["bitfinex","ETHUSD",1720240102635,3.0,2980.0,2979.3,3.02083]
["bitfinex","ETHUSD",1720240103329,3.02023,2979.9,2979.0,3.02114]
["bitfinex","ETHUSD",1720240103491,3.0,2979.7,2979.0,3.02114]
["bitfinex","ETHUSD",1720240104524,3.0,2979.7,2979.1,0.1575228]
["bitfinex","ETHUSD",1720240104821,3.0,2979.7,2979.1,3.1785428]
["bitfinex","ETHUSD",1720240105245,3.0,2980.0,2979.2,3.02085]
["bitfinex","ETHUSD",1720240105398,3.0,2980.0,2979.3,3.34538011]
["bitfinex","ETHUSD",1720240105624,3.0,2980.0,2979.3,3.50283081]
["bitfinex","ETHUSD",1720240105848,3.0,2980.0,2979.3,3.34538011]
["bitfinex","ETHUSD",1720240106235,3.0,2980.0,2979.1,3.02099]
["bitfinex","ETHUSD",1720240106534,3.0,2980.0,2979.4,0.15735271]
["bitfinex","ETHUSD",1720240106733,3.0,2980.0,2979.2,3.02093]
["bitfinex","ETHUSD",1720240106955,3.0,2980.0,2979.5,0.15726968]
["bitfinex","ETHUSD",1720240107257,3.0,2980.0,2979.2,3.02093]
["bitfinex","ETHUSD",1720240107418,3.0,2980.0,2979.6,0.15718666]
["bitfinex","ETHUSD",1720240107616,1.16073681,2979.9,2979.2,3.02093]
["bitfinex","ETHUSD",1720240107855,6.02014,2980.0,2979.3,0.15743574]
["bitfinex","ETHUSD",1720240108056,6.02014,2980.0,2979.2,3.02093]
["bitfinex","ETHUSD",1720240108357,6.02014,2980.0,2979.4,0.15735271]
["bitfinex","ETHUSD",1720240108651,6.02014,2980.0,2979.2,3.02093]
["bitfinex","ETHUSD",1720240108954,6.02014,2980.0,2979.5,0.15726968]
["bitfinex","ETHUSD",1720240109267,7.51588781,2980.0,2979.2,3.02093]
["bitfinex","ETHUSD",1720240109442,7.51588781,2980.0,2979.6,0.15718666]
["bitfinex","ETHUSD",1720240109641,7.51588781,2980.0,2979.2,3.02093]
["bitfinex","ETHUSD",1720240109845,7.51588781,2980.0,2979.7,0.15710364]
["bitfinex","ETHUSD",1720240110019,7.51588781,2980.0,2979.2,3.02093]
["bitfinex","ETHUSD",1720240110363,7.51588781,2980.0,2979.3,0.15743574]
["bitfinex","ETHUSD",1720240110771,7.51588781,2980.0,2979.2,3.824237]
["bitfinex","ETHUSD",1720240111145,7.51588781,2980.0,2979.3,0.15743574]
["bitfinex","ETHUSD",1720240111341,3.0203,2979.9,2979.3,0.15743574]
["bitfinex","ETHUSD",1720240111568,2.317,2979.6,2979.0,3.02114]
["bitfinex","ETHUSD",1720240111773,2.317,2979.6,2979.0,3.323254]
["bitfinex","ETHUSD",1720240111985,2.317,2979.6,2979.1,0.15760183]
["bitfinex","ETHUSD",1720240120269,3.0,2979.7,2979.1,0.15760183]
["bitfinex","ETHUSD",1720240123415,3.0,2979.7,2979.1,3.17863183]
["bitfinex","ETHUSD",1720240123782,3.0,2979.7,2979.4,0.828]
["bitfinex","ETHUSD",1720240123984,4.12562391,2979.7,2979.4,0.828]
["bitfinex","ETHUSD",1720240124318,4.12562391,2979.7,2979.5,0.15733377]
["bitfinex","ETHUSD",1720240124511,4.12562391,2979.7,2979.4,0.828]
["bitfinex","ETHUSD",1720240125016,4.12562391,2979.7,2979.5,0.15733377]
["bitfinex","ETHUSD",1720240125517,4.12562391,2979.7,2979.6,0.15725075]
["bitfinex","ETHUSD",1720240125814,4.12562391,2979.7,2979.4,0.828]
["bitfinex","ETHUSD",1720240126203,4.12562391,2979.7,2979.5,0.15733377]
["bitfinex","ETHUSD",1720240126522,4.12562391,2979.7,2979.3,0.828]
["bitfinex","ETHUSD",1720240126686,4.12562391,2979.7,2979.6,0.15725075]
["bitfinex","ETHUSD",1720240126887,5.28849981,2979.7,2979.3,0.828]
["bitfinex","ETHUSD",1720240127082,1.12562391,2979.7,2979.6,0.15725075]
["bitfinex","ETHUSD",1720240127431,7.63069915,2979.7,2979.3,0.828]
["bitfinex","ETHUSD",1720240127716,4.59805941,2979.6,2979.0,0.828]
["bitfinex","ETHUSD",1720240127925,3.43514639,2979.6,2979.4,0.15740612]
["bitfinex","ETHUSD",1720240128138,3.02064,2979.5,2978.7,2.4707]
["bitfinex","ETHUSD",1720240128341,4.01095103,2979.5,2978.9,0.828]
["bitfinex","ETHUSD",1720240128631,4.18370052,2979.4,2978.9,0.828]
["bitfinex","ETHUSD",1720240128801,3.02074,2979.4,2978.9,0.828]
["bitfinex","ETHUSD",1720240129001,3.02074,2979.4,2979.1,0.828]
["bitfinex","ETHUSD",1720240130402,1.16297387,2979.3,2979.1,0.828]
["bitfinex","ETHUSD",1720240130591,3.02074,2979.4,2978.9,0.828]
["bitfinex","ETHUSD",1720240130791,1.16298331,2979.3,2978.9,0.828]
["bitfinex","ETHUSD",1720240130986,3.76535974,2979.4,2978.9,0.828]
["bitfinex","ETHUSD",1720240131189,2.3217,2979.2,2978.4,2.4707]
["bitfinex","ETHUSD",1720240131403,1.16302249,2979.1,2978.6,0.828]
["bitfinex","ETHUSD",1720240131727,1.16309344,2979.0,2978.3,3.0218]
["bitfinex","ETHUSD",1720240131920,3.02104,2979.1,2978.5,0.828]
["bitfinex","ETHUSD",1720240132118,1.16313528,2979.0,2978.5,0.828]
["bitfinex","ETHUSD",1720240132303,6.02122,2979.0,2978.1,2.4707]
["bitfinex","ETHUSD",1720240132522,4.1844475,2978.9,2978.4,0.828]
["bitfinex","ETHUSD",1720240132810,3.02131,2978.9,2978.4,0.828]
["bitfinex","ETHUSD",1720240133201,3.02131,2978.9,2978.1,5.49275]
["bitfinex","ETHUSD",1720240133202,1.16318871,2978.8,2978.1,5.49275]
["bitfinex","ETHUSD",1720240133397,3.02131,2978.9,2978.4,0.828]
["bitfinex","ETHUSD",1720240133848,3.02131,2978.9,2978.1,6.344237]
["bitfinex","ETHUSD",1720240134002,1.16320586,2978.8,2978.1,6.344237]
["bitfinex","ETHUSD",1720240134201,3.02131,2978.9,2978.2,0.15846272]
["bitfinex","ETHUSD",1720240134402,6.02115,2979.0,2978.2,3.18041272]
["bitfinex","ETHUSD",1720240134732,6.02115,2979.0,2978.2,3.92300345]
["bitfinex","ETHUSD",1720240134901,5.69421145,2979.2,2978.3,0.0671472]
["bitfinex","ETHUSD",1720240135104,0.35154145,2979.2,2978.6,3.02155]
["bitfinex","ETHUSD",1720240135410,0.35154145,2979.2,2978.7,3.02143]
["bitfinex","ETHUSD",1720240135635,0.35154145,2979.2,2978.7,3.17957132]
["bitfinex","ETHUSD",1720240136565,0.35154145,2979.2,2978.7,4.02506345]
["bitfinex","ETHUSD",1720240136849,0.35154145,2979.2,2978.7,4.09219878]
["bitfinex","ETHUSD",1720240137016,5.2358991,2979.4,2978.8,3.02125]
["bitfinex","ETHUSD",1720240137644,5.2358991,2979.4,2978.9,0.15791749]
["bitfinex","ETHUSD",1720240138559,5.2358991,2979.4,2979.0,3.02112]
["bitfinex","ETHUSD",1720240138853,3.91,2979.5,2979.0,2.58112]
["bitfinex","ETHUSD",1720240139156,3.91,2979.5,2979.1,0.15771506]
["bitfinex","ETHUSD",1720240141631,3.91,2979.5,2979.1,2.41151506]
["bitfinex","ETHUSD",1720240141827,3.91,2979.5,2979.1,2.91077857]
["bitfinex","ETHUSD",1720240142039,3.91,2979.5,2979.1,0.15771506]
["bitfinex","ETHUSD",1720240143580,2.4448,2979.4,2979.1,0.15771506]
["bitfinex","ETHUSD",1720240143865,1.16295791,2979.3,2978.7,3.02144]
["bitfinex","ETHUSD",1720240144049,6.93066,2979.5,2979.2,0.1576256]
["bitfinex","ETHUSD",1720240144251,2.45809759,2979.4,2978.7,3.02144]
["bitfinex","ETHUSD",1720240144464,1.16297159,2979.3,2978.8,0.15795781]
["bitfinex","ETHUSD",1720240144830,1.16297159,2979.3,2978.7,3.02144]
["bitfinex","ETHUSD",1720240145163,1.16297159,2979.3,2978.8,0.15795781]
["bitfinex","ETHUSD",1720240145365,1.16297159,2979.3,2978.7,3.02144]
["bitfinex","ETHUSD",1720240145865,1.16297159,2979.3,2978.8,0.15795781]
["bitfinex","ETHUSD",1720240146032,1.16297159,2979.3,2978.7,3.02144]
["bitfinex","ETHUSD",1720240146362,1.16297159,2979.3,2978.8,3.17929781]
["bitfinex","ETHUSD",1720240146543,3.91,2979.5,2978.9,2.3905]
["bitfinex","ETHUSD",1720240146733,1.16291981,2979.4,2978.9,2.3905]
["bitfinex","ETHUSD",1720240146930,3.91,2979.5,2978.9,2.3905]
["bitfinex","ETHUSD",1720240147131,1.16294413,2979.4,2978.9,2.3905]
["bitfinex","ETHUSD",1720240147326,3.91,2979.5,2978.9,2.3905]
["bitfinex","ETHUSD",1720240147532,1.16292924,2979.4,2978.9,2.3905]
["bitfinex","ETHUSD",1720240147831,3.91,2979.5,2978.9,2.3905]
["bitfinex","ETHUSD",1720240148034,1.16292941,2979.4,2978.9,2.3905]
["bitfinex","ETHUSD",1720240148227,3.91,2979.5,2978.8,3.02134]
["bitfinex","ETHUSD",1720240148457,1.16295183,2979.4,2978.8,3.02134]
["bitfinex","ETHUSD",1720240148656,1.16295183,2979.3,2978.9,0.15787475]
["bitfinex","ETHUSD",1720240148861,1.16295183,2979.4,2978.9,0.15787475]
["bitfinex","ETHUSD",1720240149465,1.16295183,2979.4,2978.8,3.02134]
["bitfinex","ETHUSD",1720240149766,1.16295183,2979.4,2978.9,0.15787475]
["bitfinex","ETHUSD",1720240149954,2.62319203,2979.4,2978.8,3.02134]
["bitfinex","ETHUSD",1720240150158,1.16295183,2979.3,2979.0,0.1577917]
["bitfinex","ETHUSD",1720240150360,1.4602402,2979.4,2978.8,3.02134]
["bitfinex","ETHUSD",1720240150537,1.75070864,2979.2,2979.1,0.15770864]
["bitfinex","ETHUSD",1720240150753,2.91367408,2979.2,2978.5,3.02164]
["bitfinex","ETHUSD",1720240151094,3.50504324,2979.1,2978.5,3.02164]
["bitfinex","ETHUSD",1720240151263,2.34203422,2979.1,2978.5,3.02164]
["bitfinex","ETHUSD",1720240151874,2.91362083,2979.0,2978.5,3.02164]
["bitfinex","ETHUSD",1720240152157,1.75056306,2979.0,2978.5,3.02164]
["bitfinex","ETHUSD",1720240153155,1.75056306,2979.1,2978.5,3.02164]
["bitfinex","ETHUSD",1720240153365,1.75056306,2979.2,2978.7,3.02142]
["bitfinex","ETHUSD",1720240153557,0.35152782,2979.3,2978.8,5.41184]
["bitfinex","ETHUSD",1720240153761,2.10209968,2979.3,2978.8,5.41184]
["bitfinex","ETHUSD",1720240153986,0.35152782,2979.3,2978.8,5.41184]
["bitfinex","ETHUSD",1720240154280,2.10209968,2979.3,2978.8,5.41184]
["bitfinex","ETHUSD",1720240154475,0.35152782,2979.3,2978.8,5.41184]
["bitfinex","ETHUSD",1720240155576,0.35152782,2979.3,2978.8,2.3905]
["bitfinex","ETHUSD",1720240155777,0.35152782,2979.3,2979.0,3.02112]
["bitfinex","ETHUSD",1720240158884,0.35152782,2979.3,2978.8,2.3905]
["bitfinex","ETHUSD",1720240159083,2.1018794,2979.3,2978.7,6.04277]
["bitfinex","ETHUSD",1720240159281,0.35152782,2979.3,2978.7,6.04277]
["bitfinex","ETHUSD",1720240159593,0.35152782,2979.3,2978.8,3.02132]
["bitfinex","ETHUSD",1720240159895,2.1018794,2979.3,2978.8,3.02132]
["bitfinex","ETHUSD",1720240160269,2.10235882,2979.3,2978.8,3.02132]
["bitfinex","ETHUSD",1720240160593,2.10235882,2979.3,2978.9,3.02124]
["bitfinex","ETHUSD",1720240161066,0.35152782,2979.3,2978.9,3.02124]
["bitfinex","ETHUSD",1720240161995,1.750831,2979.3,2978.9,3.02124]
["bitfinex","ETHUSD",1720240162386,1.750831,2979.4,2978.9,3.02124]
["bitfinex","ETHUSD",1720240163269,5.310831,2979.5,2978.9,3.02124]
["bitfinex","ETHUSD",1720240163465,1.16289468,2979.4,2978.9,3.02124]
["bitfinex","ETHUSD",1720240163667,1.7510677,2979.4,2978.9,3.02124]
["bitfinex","ETHUSD",1720240163883,3.56,2979.5,2978.9,3.02124]
["bitfinex","ETHUSD",1720240163884,3.56,2979.5,2979.0,0.828]
["bitfinex","ETHUSD",1720240164094,2.91395306,2979.4,2979.0,0.828]
["bitfinex","ETHUSD",1720240164272,1.75104351,2979.4,2979.1,0.15778984]
["bitfinex","ETHUSD",1720240164996,5.31104351,2979.5,2979.1,0.15778984]
["bitfinex","ETHUSD",1720240165296,1.16288287,2979.4,2979.1,0.15778984]
["bitfinex","ETHUSD",1720240165494,5.31104351,2979.5,2979.0,3.84914]
["bitfinex","ETHUSD",1720240165793,1.16288182,2979.4,2979.1,0.15778984]
["bitfinex","ETHUSD",1720240165985,5.31118017,2979.5,2979.1,0.15778984]
["bitfinex","ETHUSD",1720240166189,1.16288676,2979.4,2979.1,0.15778984]
["bitfinex","ETHUSD",1720240166493,5.31118017,2979.5,2979.1,0.15778984]
["bitfinex","ETHUSD",1720240166795,1.16286696,2979.4,2979.1,0.15778984]
["bitfinex","ETHUSD",1720240167191,6.43438084,2979.5,2979.1,0.15778984]
["bitfinex","ETHUSD",1720240167400,1.16288688,2979.4,2979.1,0.15778984]
["bitfinex","ETHUSD",1720240167599,6.43438084,2979.5,2979.1,0.15778984]
["bitfinex","ETHUSD",1720240167898,0.56,2979.5,2979.3,6.86957]
["bitfinex","ETHUSD",1720240168063,0.56,2979.5,2979.3,7.57230598]
["bitfinex","ETHUSD",1720240168610,0.56,2979.5,2979.4,3.17818886]
["bitfinex","ETHUSD",1720240173401,0.16,2979.5,2979.4,3.17818886]
["bitfinex","ETHUSD",1720240174991,0.16,2979.5,2979.4,0.15744886]
["bitfinex","ETHUSD",1720240175274,0.16,2979.5,2979.2,3.02092]
["bitfinex","ETHUSD",1720240175473,0.16,2979.5,2979.4,0.15737408]
["bitfinex","ETHUSD",1720240175674,0.16,2979.5,2979.3,0.15745712]
["bitfinex","ETHUSD",1720240176003,0.16,2979.5,2979.2,3.02092]
["bitfinex","ETHUSD",1720240176205,3.0,2979.3,2978.4,3.02173]
["bitfinex","ETHUSD",1720240176510,3.0,2979.0,2978.5,0.1581216]
["bitfinex","ETHUSD",1720240176703,7.10426517,2979.0,2978.5,0.1581216]
["bitfinex","ETHUSD",1720240176935,6.36553252,2979.0,2978.4,0.828]
["bitfinex","ETHUSD",1720240177215,2.91294322,2978.9,2978.5,0.1581921]
["bitfinex","ETHUSD",1720240177376,8.11506127,2979.0,2978.5,0.1581921]
["bitfinex","ETHUSD",1720240177806,1.74952875,2978.9,2978.5,0.1581921]
["bitfinex","ETHUSD",1720240177985,8.11506127,2979.0,2978.5,0.1581921]
["bitfinex","ETHUSD",1720240180414,7.10205499,2979.0,2978.5,0.1581921]
["bitfinex","ETHUSD",1720240180579,1.74905499,2979.1,2978.6,0.828]
["bitfinex","ETHUSD",1720240180791,1.74905499,2979.1,2978.8,0.828]
["bitfinex","ETHUSD",1720240181121,1.74905499,2979.2,2978.8,0.828]
["bitfinex","ETHUSD",1720240182395,5.353,2979.3,2978.8,0.828]
["bitfinex","ETHUSD",1720240182690,2.91215476,2979.2,2978.8,0.828]
["bitfinex","ETHUSD",1720240182921,1.74910525,2979.2,2978.8,0.828]
["bitfinex","ETHUSD",1720240183914,1.74975458,2979.2,2978.8,0.828]
["bitfinex","ETHUSD",1720240184709,1.74975458,2979.2,2978.8,1.212953]
["bitfinex","ETHUSD",1720240184924,6.98565368,2979.4,2979.0,0.828]
["bitfinex","ETHUSD",1720240185254,0.16,2979.5,2979.2,3.84892]
["bitfinex","ETHUSD",1720240185763,0.16,2979.5,2979.3,3.17848208]
["bitfinex","ETHUSD",1720240187039,0.16,2979.5,2979.4,3.84874]
["bitfinex","ETHUSD",1720240187243,2.9,2979.7,2979.4,4.55147821]
["bitfinex","ETHUSD",1720240187436,2.9,2979.7,2979.4,4.70900828]
["bitfinex","ETHUSD",1720240187820,2.9,2979.7,2979.4,3.88100828]
["bitfinex","ETHUSD",1720240188549,2.9,2979.7,2979.4,3.17827007]
["bitfinex","ETHUSD",1720240191965,2.9,2979.7,2979.5,3.02063]
["bitfinex","ETHUSD",1720240192448,2.9,2979.7,2979.6,0.15715461]
["bitfinex","ETHUSD",1720240194645,2.9,2979.7,2979.6,3.17768461]
["bitfinex","ETHUSD",1720240194920,2.9,2979.7,2979.6,6.19821461]
["bitfinex","ETHUSD",1720240195119,2.9,2979.7,2979.6,6.81803607]
["bitfinex","ETHUSD",1720240198437,2.9,2979.7,2979.6,6.19821461]
["bitfinex","ETHUSD",1720240199691,5.2358991,2980.1,2980.0,3.02013]
["bitfinex","ETHUSD",1720240200054,5.2358991,2980.1,2980.0,3.1769184]
["bitfinex","ETHUSD",1720240203359,5.2358991,2980.1,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240204039,3.0,2980.5,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240207181,7.14401358,2980.6,2980.0,2.5694884]
["bitfinex","ETHUSD",1720240207479,5.3958991,2980.6,2980.0,6.45729416]
["bitfinex","ETHUSD",1720240208278,3.0,2980.5,2980.0,6.45729416]
["bitfinex","ETHUSD",1720240208594,3.0,2980.5,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240212846,3.0,2980.5,2980.0,0.9837884]
["bitfinex","ETHUSD",1720240213878,3.0,2980.5,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240214178,1.16257619,2980.4,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240214383,3.0,2980.5,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240214680,1.16257843,2980.4,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240214981,3.0,2980.5,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240215146,1.16257827,2980.4,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240215352,1.16257827,2980.3,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240215551,1.16257827,2980.2,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240215879,3.44584774,2980.4,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240216078,1.16264215,2980.3,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240216277,3.44584774,2980.4,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240216478,3.0,2980.2,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240216777,1.16262325,2980.1,2980.0,0.1567884]
["bitfinex","ETHUSD",1720240217280,1.16262325,2980.1,2979.3,3.02076]
["bitfinex","ETHUSD",1720240217448,1.16262325,2980.1,2980.0,0.15663675]
["bitfinex","ETHUSD",1720240217649,1.16262325,2980.1,2979.3,3.84776]
["bitfinex","ETHUSD",1720240217881,1.16262325,2980.1,2980.0,0.15663675]
["bitfinex","ETHUSD",1720240218146,1.16262325,2980.1,2979.3,3.84776]
["bitfinex","ETHUSD",1720240218694,4.18265325,2980.1,2979.4,0.15713484]
["bitfinex","ETHUSD",1720240218906,5.51024,2979.9,2979.4,0.15713484]
["bitfinex","ETHUSD",1720240219112,3.0,2979.5,2979.4,0.15713484]
["bitfinex","ETHUSD",1720240219400,3.602044,2979.5,2978.8,2.3323]
["bitfinex","ETHUSD",1720240219585,1.16296392,2979.4,2978.9,0.827]
["bitfinex","ETHUSD",1720240219791,1.16296392,2979.3,2979.0,0.15746701]
["bitfinex","ETHUSD",1720240219967,3.0,2979.5,2979.0,0.15746701]
["bitfinex","ETHUSD",1720240220166,3.0,2979.1,2978.7,0.827]
["bitfinex","ETHUSD",1720240220402,3.0,2979.1,2978.8,0.15763313]
["bitfinex","ETHUSD",1720240220589,1.1630917,2979.0,2978.3,0.827]
["bitfinex","ETHUSD",1720240220797,3.0,2979.1,2978.4,0.15796544]
["bitfinex","ETHUSD",1720240221006,1.16313416,2979.0,2978.5,0.827]
["bitfinex","ETHUSD",1720240221297,3.0,2979.1,2978.5,0.98488235]
["bitfinex","ETHUSD",1720240221872,3.0,2979.1,2978.5,0.15788235]
["bitfinex","ETHUSD",1720240222095,6.02107,2979.1,2978.3,3.02183]
["bitfinex","ETHUSD",1720240222308,6.02107,2979.1,2978.6,0.15779927]
["bitfinex","ETHUSD",1720240222483,7.09999332,2979.1,2978.3,3.02183]
["bitfinex","ETHUSD",1720240222691,4.07892332,2979.1,2978.7,0.1579918]
["bitfinex","ETHUSD",1720240222871,4.07892332,2979.1,2978.3,3.02183]
["bitfinex","ETHUSD",1720240223073,4.74687446,2979.4,2978.8,0.15790873]
["bitfinex","ETHUSD",1720240223271,3.0,2979.4,2978.4,2.39944719]
["bitfinex","ETHUSD",1720240224085,3.0,2979.4,2978.7,3.02137]
["bitfinex","ETHUSD",1720240224473,3.0,2979.4,2978.8,0.15790873]
["bitfinex","ETHUSD",1720240225092,3.0,2979.4,2978.8,0.31794587]
["bitfinex","ETHUSD",1720240225276,3.0,2979.4,2978.9,0.15782567]
["bitfinex","ETHUSD",1720240225821,0.16,2979.6,2979.0,2.3323]
["bitfinex","ETHUSD",1720240225986,0.16,2979.6,2979.0,2.39943589]
["bitfinex","ETHUSD",1720240226398,0.16,2979.6,2979.1,3.02104]
["bitfinex","ETHUSD",1720240226587,0.16,2979.6,2979.2,0.69962411]
["bitfinex","ETHUSD",1720240227220,0.16,2979.6,2979.5,3.02064]
["bitfinex","ETHUSD",1720240227589,0.16,2979.6,2979.5,3.17796741]
["bitfinex","ETHUSD",1720240227916,0.16,2979.6,2979.5,0.15732741]
["bitfinex","ETHUSD",1720240228277,0.16,2979.6,2979.2,0.54204759]
["bitfinex","ETHUSD",1720240228583,0.16,2979.6,2979.3,0.36301741]
["bitfinex","ETHUSD",1720240228914,0.16,2979.6,2979.4,0.15741044]
["bitfinex","ETHUSD",1720240230078,0.16,2979.6,2979.2,0.54204759]
["bitfinex","ETHUSD",1720240230274,0.16,2979.6,2979.5,0.15732741]
["bitfinex","ETHUSD",1720240230499,0.16,2979.6,2979.0,3.02111]
["bitfinex","ETHUSD",1720240230804,0.16,2979.6,2979.1,0.15765956]
["bitfinex","ETHUSD",1720240231912,1.90938755,2979.6,2979.1,0.15765956]
["bitfinex","ETHUSD",1720240232420,1.90938755,2979.6,2979.2,0.15757652]
["bitfinex","ETHUSD",1720240232729,1.90924651,2979.6,2979.0,3.02113]
["bitfinex","ETHUSD",1720240233024,0.16,2979.6,2979.1,0.15755699]
["bitfinex","ETHUSD",1720240233178,0.16,2979.6,2979.1,0.77754969]
["bitfinex","ETHUSD",1720240236407,0.16,2979.6,2979.1,3.79857969]
["bitfinex","ETHUSD",1720240237506,3.35,2979.8,2979.6,3.02052]
["bitfinex","ETHUSD",1720240237806,3.35,2979.8,2979.7,0.15718056]
["bitfinex","ETHUSD",1720240238020,3.35,2979.8,2979.5,3.02056]
["bitfinex","ETHUSD",1720240238188,3.35,2979.8,2979.7,0.15718056]
["bitfinex","ETHUSD",1720240238520,3.35,2979.8,2979.6,0.30876783]
["bitfinex","ETHUSD",1720240238691,3.35,2979.8,2979.7,0.15714851]
["bitfinex","ETHUSD",1720240238891,3.35,2979.8,2979.6,0.30876783]
["bitfinex","ETHUSD",1720240239097,3.35,2979.8,2979.7,0.15714638]
["bitfinex","ETHUSD",1720240239303,3.35,2979.8,2979.6,0.30876783]
["bitfinex","ETHUSD",1720240239498,3.35,2979.8,2979.7,0.15714638]
["bitfinex","ETHUSD",1720240239703,3.35,2979.8,2979.6,0.30876783]
["bitfinex","ETHUSD",1720240239898,3.35,2979.8,2979.7,0.15714638]
["bitfinex","ETHUSD",1720240240094,2.3389,2979.5,2978.8,3.02132]
["bitfinex","ETHUSD",1720240242093,2.3389,2979.5,2978.8,3.02034929]
["bitfinex","ETHUSD",1720240242489,2.3389,2979.5,2978.6,3.02147]
["bitfinex","ETHUSD",1720240242695,3.0,2979.3,2978.6,3.02147]
["bitfinex","ETHUSD",1720240242897,2.3389,2979.2,2978.2,5.34512]
["bitfinex","ETHUSD",1720240243114,2.3389,2979.2,2978.4,3.02175]
["bitfinex","ETHUSD",1720240243391,3.0,2978.9,2978.1,3.02205]
["bitfinex","ETHUSD",1720240244931,3.0,2978.9,2977.9,3.02217]
["bitfinex","ETHUSD",1720240245131,3.0,2978.5,2977.5,5.01064]
["bitfinex","ETHUSD",1720240245333,3.0,2978.5,2977.8,3.02236]
["bitfinex","ETHUSD",1720240245910,3.0,2978.5,2977.9,0.15304401]
["bitfinex","ETHUSD",1720240246527,3.0,2978.5,2977.9,3.17528401]
["bitfinex","ETHUSD",1720240249516,3.0,2978.5,2977.9,0.15304401]
["bitfinex","ETHUSD",1720240249813,3.0,2978.2,2977.9,0.15304401]
["bitfinex","ETHUSD",1720240250008,3.0,2978.2,2977.3,3.02278]
["bitfinex","ETHUSD",1720240250207,3.0,2978.2,2976.9,4.3112]
["bitfinex","ETHUSD",1720240250208,3.0,2978.2,2977.4,3.17621966]
["bitfinex","ETHUSD",1720240250428,0.16,2978.5,2977.8,3.02236]
["bitfinex","ETHUSD",1720240250645,0.16,2978.5,2978.0,3.02208]
["bitfinex","ETHUSD",1720240250840,0.476,2978.5,2978.0,3.02208]
["bitfinex","ETHUSD",1720240251041,0.476,2978.5,2978.1,0.153272]
["bitfinex","ETHUSD",1720240251449,0.476,2978.5,2977.9,3.02216]
["bitfinex","ETHUSD",1720240251646,0.476,2978.5,2978.2,0.1531995]
["bitfinex","ETHUSD",1720240251838,0.476,2978.5,2977.9,3.02216]
["bitfinex","ETHUSD",1720240252018,0.476,2978.5,2978.3,0.1531164]
["bitfinex","ETHUSD",1720240252217,0.476,2978.5,2978.0,3.02215]
["bitfinex","ETHUSD",1720240252545,0.16,2978.5,2978.1,3.1753226]
["bitfinex","ETHUSD",1720240252925,0.16,2978.5,2978.1,0.1532826]
["bitfinex","ETHUSD",1720240253249,0.16,2978.5,2978.0,3.02216]
["bitfinex","ETHUSD",1720240253425,0.16,2978.5,2978.2,0.1531889]
["bitfinex","ETHUSD",1720240253628,0.16,2978.5,2978.0,3.02216]
["bitfinex","ETHUSD",1720240253823,0.16,2978.5,2978.3,0.15310156]
["bitfinex","ETHUSD",1720240254029,0.776,2978.5,2978.0,3.02216]
["bitfinex","ETHUSD",1720240254230,0.776,2978.5,2978.4,0.15301847]
["bitfinex","ETHUSD",1720240254430,0.776,2978.5,2978.0,3.02216]
["bitfinex","ETHUSD",1720240254752,0.776,2978.5,2978.4,0.15300787]
["bitfinex","ETHUSD",1720240255245,0.776,2978.5,2978.1,3.02205]
["bitfinex","ETHUSD",1720240255551,0.16,2978.5,2978.4,0.15300363]
["bitfinex","ETHUSD",1720240255752,0.16,2978.5,2978.1,3.02205]
["bitfinex","ETHUSD",1720240255923,0.16,2978.5,2978.4,0.15300363]
["bitfinex","ETHUSD",1720240256548,0.16,2978.5,2978.1,3.02205]
["bitfinex","ETHUSD",1720240256758,0.16,2978.5,2978.4,0.15300363]
["bitfinex","ETHUSD",1720240256924,5.3389,2978.8,2978.2,3.02189]
["bitfinex","ETHUSD",1720240257251,5.3389,2978.8,2978.4,3.02167]
["bitfinex","ETHUSD",1720240257629,5.3389,2978.8,2978.5,0.15291418]
["bitfinex","ETHUSD",1720240259564,3.0,2978.8,2978.5,0.15291418]
["bitfinex","ETHUSD",1720240259859,5.2358991,2978.9,2978.6,0.1528311]
["bitfinex","ETHUSD",1720240260350,5.2358991,2978.9,2978.4,3.02167]
["bitfinex","ETHUSD",1720240260520,5.3243,2979.1,2978.3,0.06714322]
["bitfinex","ETHUSD",1720240260728,3.83243,2979.0,2978.3,3.08898322]
["bitfinex","ETHUSD",1720240260936,3.83243,2979.0,2978.4,0.15299727]
["bitfinex","ETHUSD",1720240263550,3.0,2978.8,2978.4,0.15299727]
["bitfinex","ETHUSD",1720240263963,3.0,2978.8,2978.1,3.02199]
["bitfinex","ETHUSD",1720240264138,3.0,2978.8,2978.5,0.15286755]
["bitfinex","ETHUSD",1720240264338,4.16016302,2978.8,2978.1,3.0891373]
["bitfinex","ETHUSD",1720240264660,4.16016302,2978.8,2978.2,0.1530935]
["bitfinex","ETHUSD",1720240264862,3.0,2978.5,2978.2,0.1530935]
["bitfinex","ETHUSD",1720240265069,3.0,2978.5,2977.7,2.385]
["bitfinex","ETHUSD",1720240265070,2.3243,2978.4,2977.7,3.02246]
["bitfinex","ETHUSD",1720240265363,3.158897,2978.4,2978.3,0.15301676]
["bitfinex","ETHUSD",1720240265663,3.158897,2978.4,2977.7,3.02246]
["bitfinex","ETHUSD",1720240265867,3.158897,2978.4,2978.3,0.15304433]
["bitfinex","ETHUSD",1720240266068,3.158897,2978.4,2977.6,3.0225]
["bitfinex","ETHUSD",1720240266469,3.158897,2978.4,2977.7,0.15354299]
["bitfinex","ETHUSD",1720240266650,0.9180567,2978.3,2977.7,0.15354299]
["bitfinex","ETHUSD",1720240268368,3.158897,2978.4,2977.7,0.15354299]
["bitfinex","ETHUSD",1720240268569,3.158897,2978.4,2977.7,3.17598299]
["bitfinex","ETHUSD",1720240270170,6.180697,2978.4,2977.7,0.15354299]
["bitfinex","ETHUSD",1720240270359,3.0,2978.1,2977.7,0.15354299]
["bitfinex","ETHUSD",1720240270559,2.3243,2977.9,2977.7,0.15354299]
["bitfinex","ETHUSD",1720240270887,2.3243,2977.9,2977.8,0.15350863]
["bitfinex","ETHUSD",1720240271259,2.3243,2977.9,2977.3,3.09003632]
["bitfinex","ETHUSD",1720240271462,2.3243,2977.9,2977.8,0.15350863]
["bitfinex","ETHUSD",1720240271663,3.0,2977.8,2977.3,3.09003737]
["bitfinex","ETHUSD",1720240271866,3.0,2977.8,2977.3,3.02287]
["bitfinex","ETHUSD",1720240273066,5.2358991,2978.1,2977.5,2.385]
["bitfinex","ETHUSD",1720240273398,5.2358991,2978.1,2977.6,3.02256]
["bitfinex","ETHUSD",1720240273997,5.2358991,2978.1,2977.7,3.08961154]
["bitfinex","ETHUSD",1720240274196,5.2358991,2978.1,2978.0,3.02216]
["bitfinex","ETHUSD",1720240274381,8.5858991,2978.6,2978.0,3.63331659]
["bitfinex","ETHUSD",1720240274590,1.16329182,2978.5,2978.0,3.02216]
["bitfinex","ETHUSD",1720240274784,5.2358991,2978.6,2978.0,3.02216]
["bitfinex","ETHUSD",1720240275320,1.16328597,2978.5,2978.0,3.02216]
["bitfinex","ETHUSD",1720240275460,5.2358991,2978.6,2978.3,3.02183]
["bitfinex","ETHUSD",1720240278066,5.2358991,2978.6,2978.1,5.29588]
["bitfinex","ETHUSD",1720240278373,17.6458991,2978.9,2978.1,3.853792]
["bitfinex","ETHUSD",1720240278573,3.0,2978.7,2978.1,3.853792]
["bitfinex","ETHUSD",1720240279167,2.2953,2978.6,2977.7,3.02237]
["bitfinex","ETHUSD",1720240279488,2.2953,2978.6,2977.8,3.08950624]
["bitfinex","ETHUSD",1720240279871,2.2953,2978.6,2977.9,0.1535146]
["bitfinex","ETHUSD",1720240280060,1.16329516,2978.5,2977.9,0.1535146]
["bitfinex","ETHUSD",1720240280264,5.31685,2978.6,2977.9,0.1535146]
["bitfinex","ETHUSD",1720240280464,1.16329516,2978.5,2977.9,0.1535146]
["bitfinex","ETHUSD",1720240280661,1.16329516,2978.4,2977.9,0.1535146]
["bitfinex","ETHUSD",1720240280895,6.45069,2978.6,2977.8,3.08950624]
["bitfinex","ETHUSD",1720240281096,1.16333831,2978.5,2977.8,3.08950624]
["bitfinex","ETHUSD",1720240281396,2.2953,2978.6,2977.9,3.1757958]
["bitfinex","ETHUSD",1720240281601,1.16334877,2978.5,2977.9,3.1757958]
["bitfinex","ETHUSD",1720240281900,2.2953,2978.6,2977.9,3.02226]
["bitfinex","ETHUSD",1720240282096,1.16330931,2978.5,2977.9,3.02226]
["bitfinex","ETHUSD",1720240282283,1.16333277,2978.4,2977.9,3.02226]
["bitfinex","ETHUSD",1720240282468,5.31685,2978.6,2977.9,3.02226]
["bitfinex","ETHUSD",1720240282669,1.16334532,2978.5,2978.0,0.15347601]
["bitfinex","ETHUSD",1720240282891,1.16334532,2978.4,2978.0,0.15347601]
["bitfinex","ETHUSD",1720240283080,6.62553962,2978.6,2977.7,3.02237]
["bitfinex","ETHUSD",1720240283405,1.16336102,2978.5,2977.7,3.02237]
["bitfinex","ETHUSD",1720240283601,1.16336102,2978.4,2977.8,3.2431463]
["bitfinex","ETHUSD",1720240283802,2.2953,2978.6,2977.9,0.62655163]
["bitfinex","ETHUSD",1720240284108,1.1633148,2978.5,2977.9,0.153557]
["bitfinex","ETHUSD",1720240284307,1.1633148,2978.4,2977.9,0.153557]
["bitfinex","ETHUSD",1720240284612,3.0,2978.7,2978.1,3.02202]
["bitfinex","ETHUSD",1720240284911,1.16323097,2978.6,2978.2,3.17518981]
["bitfinex","ETHUSD",1720240285125,3.0,2978.7,2978.2,3.17518981]
["bitfinex","ETHUSD",1720240286488,4.75025938,2978.7,2978.2,3.17518981]
["bitfinex","ETHUSD",1720240287398,0.47502594,2978.6,2978.2,0.15323981]
["bitfinex","ETHUSD",1720240287570,1.75025938,2978.5,2978.2,0.15323981]
["bitfinex","ETHUSD",1720240287770,1.16322996,2978.4,2977.8,6.0446]
["bitfinex","ETHUSD",1720240287971,1.75025938,2978.5,2978.3,0.15312491]
["bitfinex","ETHUSD",1720240288187,1.75285531,2978.5,2977.9,3.02225]
["bitfinex","ETHUSD",1720240288397,0.47502594,2978.6,2978.4,0.15304182]
["bitfinex","ETHUSD",1720240288582,0.47502594,2978.6,2977.8,3.02227]
["bitfinex","ETHUSD",1720240288583,2.0233109,2978.5,2977.8,3.02227]
["bitfinex","ETHUSD",1720240288898,1.75404005,2978.4,2977.8,3.02227]
["bitfinex","ETHUSD",1720240290174,1.75404005,2978.3,2977.8,3.02227]
["bitfinex","ETHUSD",1720240290403,1.75404005,2978.4,2977.6,3.0225]
["bitfinex","ETHUSD",1720240290616,5.30650586,2978.3,2977.6,3.0225]
["bitfinex","ETHUSD",1720240290781,1.75404005,2978.2,2977.6,3.0225]
["bitfinex","ETHUSD",1720240290986,1.75404005,2978.2,2977.7,0.52964]
["bitfinex","ETHUSD",1720240291401,2.3891,2978.3,2977.7,0.52964]
["bitfinex","ETHUSD",1720240291622,1.75418121,2978.2,2977.7,3.55203]
["bitfinex","ETHUSD",1720240293380,3.0,2977.9,2977.2,3.0229]
["bitfinex","ETHUSD",1720240293780,4.75418121,2977.9,2977.2,3.0229]
["bitfinex","ETHUSD",1720240294694,3.0,2977.9,2977.2,3.0229]
["bitfinex","ETHUSD",1720240294914,4.7530892,2977.9,2977.3,0.15384916]
["bitfinex","ETHUSD",1720240295523,4.7530892,2977.9,2977.2,3.0229]
["bitfinex","ETHUSD",1720240295717,4.7530892,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240295881,2.91665558,2977.8,2977.3,0.15384916]
["bitfinex","ETHUSD",1720240296084,1.7530892,2977.8,2977.3,0.15384916]
["bitfinex","ETHUSD",1720240296403,1.7530892,2977.8,2977.2,3.871646]
["bitfinex","ETHUSD",1720240296718,1.7530892,2977.8,2977.3,0.15394669]
["bitfinex","ETHUSD",1720240297082,4.7530892,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240297296,2.91665954,2977.8,2977.4,0.15386354]
["bitfinex","ETHUSD",1720240297495,4.7530892,2977.9,2977.3,0.15405909]
["bitfinex","ETHUSD",1720240297800,4.7530892,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240297801,4.7530892,2977.9,2977.4,0.15397595]
["bitfinex","ETHUSD",1720240298004,3.0,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240298323,4.75053456,2977.9,2977.3,0.15407819]
["bitfinex","ETHUSD",1720240298509,4.75028646,2977.9,2977.3,0.15407819]
["bitfinex","ETHUSD",1720240298714,4.75028646,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240299003,4.75028646,2977.9,2977.3,0.15407819]
["bitfinex","ETHUSD",1720240299216,4.75028646,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240299422,4.75028646,2977.9,2977.3,0.15407819]
["bitfinex","ETHUSD",1720240299610,3.0,2977.9,2977.3,0.0671673]
["bitfinex","ETHUSD",1720240299814,3.0,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240300022,4.74989018,2977.9,2977.3,0.15407819]
["bitfinex","ETHUSD",1720240300225,4.74989018,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240300430,3.0,2977.9,2977.3,0.15407819]
["bitfinex","ETHUSD",1720240300594,3.0,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240300812,3.0,2977.9,2977.3,0.15407819]
["bitfinex","ETHUSD",1720240301037,3.0,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240301344,3.0,2977.9,2977.3,0.15407819]
["bitfinex","ETHUSD",1720240301703,4.74956151,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240302045,4.74956151,2977.9,2977.3,0.15407819]
["bitfinex","ETHUSD",1720240302248,4.74956151,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240302429,4.74956151,2977.9,2977.3,0.54124279]
["bitfinex","ETHUSD",1720240302600,3.0,2977.9,2977.3,0.3871646]
["bitfinex","ETHUSD",1720240303032,4.74949388,2977.9,2977.4,0.15399504]
["bitfinex","ETHUSD",1720240303339,4.74949388,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240303842,3.0,2977.9,2977.3,0.15407819]
["bitfinex","ETHUSD",1720240304009,3.0,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240304215,3.0,2977.9,2977.3,0.15407819]
["bitfinex","ETHUSD",1720240304402,3.0,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240304602,3.0,2977.9,2977.3,0.15407819]
["bitfinex","ETHUSD",1720240304803,3.0,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240305030,3.0,2977.9,2977.3,0.15407819]
["bitfinex","ETHUSD",1720240305199,4.74949388,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240305404,4.74949388,2977.9,2977.3,0.15407819]
["bitfinex","ETHUSD",1720240305604,4.74949388,2977.9,2977.2,3.871646]
["bitfinex","ETHUSD",1720240305902,1.74949388,2978.0,2977.5,0.829]
["bitfinex","ETHUSD",1720240306214,5.2358991,2978.1,2977.7,0.829]
["bitfinex","ETHUSD",1720240306419,5.2358991,2978.1,2977.8,0.15370706]
["bitfinex","ETHUSD",1720240306730,4.74949388,2978.2,2977.7,0.829]
["bitfinex","ETHUSD",1720240306933,4.74949388,2978.2,2977.9,0.15361758]
["bitfinex","ETHUSD",1720240307128,4.74949388,2978.2,2977.8,0.1537007]
["bitfinex","ETHUSD",1720240307332,4.74949388,2978.2,2978.0,0.15353447]
["bitfinex","ETHUSD",1720240307503,3.0,2978.2,2977.9,0.15361758]
["bitfinex","ETHUSD",1720240307705,3.0,2978.2,2978.1,0.15345136]
["bitfinex","ETHUSD",1720240307900,10.26399801,2978.2,2978.0,0.15353447]
["bitfinex","ETHUSD",1720240308137,3.35,2978.4,2977.7,3.02245]
["bitfinex","ETHUSD",1720240308339,1.16339919,2978.3,2977.7,3.02245]
["bitfinex","ETHUSD",1720240308644,1.74914013,2978.3,2977.7,3.02245]
["bitfinex","ETHUSD",1720240309058,5.09914013,2978.4,2977.7,3.02245]
["bitfinex","ETHUSD",1720240309215,1.16339374,2978.3,2977.7,3.02245]
["bitfinex","ETHUSD",1720240309538,3.0,2978.2,2977.7,3.02245]
["bitfinex","ETHUSD",1720240310105,3.0,2978.2,2977.6,3.02255]
["bitfinex","ETHUSD",1720240310543,3.0,2978.2,2977.7,0.15375837]
["bitfinex","ETHUSD",1720240310839,3.0,2978.2,2977.6,3.02255]
["bitfinex","ETHUSD",1720240311043,3.0,2978.2,2977.7,3.17621837]
["bitfinex","ETHUSD",1720240312547,5.50647,2978.1,2977.7,0.15375837]
["bitfinex","ETHUSD",1720240313044,5.50647,2978.1,2977.4,0.06715592]
["bitfinex","ETHUSD",1720240313045,2.4844,2978.1,2977.4,3.08991592]
["bitfinex","ETHUSD",1720240313221,4.23402977,2978.1,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240314551,1.16350502,2978.0,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240314749,2.4844,2978.1,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240315043,2.32701259,2978.0,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240315246,1.16350629,2978.0,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240315621,4.05507879,2978.0,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240316047,1.16352971,2977.9,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240316250,1.7496217,2978.0,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240316426,1.1635328,2977.9,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240316629,1.7496217,2978.0,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240316827,1.16353335,2977.9,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240317025,1.7496217,2978.0,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240317234,1.16352566,2977.9,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240317424,1.7496217,2978.0,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240317621,1.16353786,2977.9,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240317930,3.0,2977.9,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240318111,1.16355623,2977.8,2977.5,0.1539013]
["bitfinex","ETHUSD",1720240318312,5.47259918,2977.9,2977.2,3.02289]
["bitfinex","ETHUSD",1720240318613,1.16356173,2977.8,2977.6,0.15383938]
["bitfinex","ETHUSD",1720240318849,5.47259918,2977.9,2977.2,3.02289]
["bitfinex","ETHUSD",1720240319149,1.16356489,2977.8,2977.2,3.02289]
["bitfinex","ETHUSD",1720240319309,1.16356489,2977.7,2977.3,0.1540888]
["bitfinex","ETHUSD",1720240319508,1.16356489,2977.8,2977.2,3.02289]
["bitfinex","ETHUSD",1720240319724,1.16356489,2977.7,2977.4,0.15400565]
["bitfinex","ETHUSD",1720240319922,4.74919701,2977.9,2977.3,0.1540888]
["bitfinex","ETHUSD",1720240320123,1.16356174,2977.8,2977.5,0.15392251]
["bitfinex","ETHUSD",1720240320357,1.16356174,2977.7,2977.2,3.02289]
["bitfinex","ETHUSD",1720240320517,1.16356174,2977.7,2977.6,0.15383938]
["bitfinex","ETHUSD",1720240320818,1.16356174,2977.8,2977.2,3.02289]
["bitfinex","ETHUSD",1720240321017,1.16357873,2977.7,2977.2,3.02289]
["bitfinex","ETHUSD",1720240321243,4.74908728,2977.9,2977.3,0.1540888]
["bitfinex","ETHUSD",1720240321429,1.1635864,2977.8,2977.3,0.1540888]
["bitfinex","ETHUSD",1720240321639,1.1635864,2977.7,2977.6,3.02256]
["bitfinex","ETHUSD",1720240321838,6.98498638,2978.1,2977.7,3.02244]
["bitfinex","ETHUSD",1720240322037,1.16346147,2978.0,2977.6,0.15383938]
["bitfinex","ETHUSD",1720240322243,7.7033541,2978.1,2977.1,2.381]
["bitfinex","ETHUSD",1720240322244,3.47356147,2977.9,2977.8,0.15367313]
["bitfinex","ETHUSD",1720240322429,11.24490875,2977.9,2977.8,0.15367313]
["bitfinex","ETHUSD",1720240322611,3.0,2977.6,2976.8,2.3307]
["bitfinex","ETHUSD",1720240322815,1.16346147,2977.5,2977.1,3.02306]
["bitfinex","ETHUSD",1720240323041,3.0,2977.6,2977.1,3.02306]
["bitfinex","ETHUSD",1720240323232,1.163628,2977.5,2977.1,3.02306]
["bitfinex","ETHUSD",1720240323558,3.0,2977.6,2977.2,0.15417195]
["bitfinex","ETHUSD",1720240323724,3.99853449,2977.6,2976.9,3.02319]
["bitfinex","ETHUSD",1720240323933,1.1636697,2977.5,2977.3,0.1540888]
["bitfinex","ETHUSD",1720240324128,4.74952383,2977.6,2976.9,3.02319]
["bitfinex","ETHUSD",1720240324343,1.16369542,2977.5,2976.9,3.02319]
["bitfinex","ETHUSD",1720240325052,1.16369542,2977.5,2977.0,0.15433827]
["bitfinex","ETHUSD",1720240325253,4.74968214,2977.6,2977.0,0.15433827]
["bitfinex","ETHUSD",1720240325420,1.16369033,2977.5,2977.0,0.15433827]
["bitfinex","ETHUSD",1720240325616,1.16369033,2977.4,2977.0,0.15433827]
["bitfinex","ETHUSD",1720240325824,1.16369033,2977.5,2977.0,0.15433827]
["bitfinex","ETHUSD",1720240326024,4.74968214,2977.6,2977.0,0.15433827]
["bitfinex","ETHUSD",1720240326351,1.16369723,2977.5,2977.0,0.15433827]
["bitfinex","ETHUSD",1720240326529,4.74968214,2977.6,2977.0,0.15433827]
["bitfinex","ETHUSD",1720240326731,1.16369724,2977.5,2977.0,0.15433827]
["bitfinex","ETHUSD",1720240326926,6.02307,2977.1,2977.0,0.15433827]
["bitfinex","ETHUSD",1720240327130,15.53055801,2977.1,2977.0,0.15433827]
["bitfinex","ETHUSD",1720240327342,15.53055801,2977.1,2976.1,3.133673]
["bitfinex","ETHUSD",1720240327343,3.0,2976.7,2976.1,3.133673]
["bitfinex","ETHUSD",1720240327665,3.0,2976.7,2976.2,0.06719158]
["bitfinex","ETHUSD",1720240327862,3.0,2976.7,2976.2,0.21708325]
["bitfinex","ETHUSD",1720240328051,3.0,2976.7,2976.2,1.08553988]
["bitfinex","ETHUSD",1720240328253,3.0,2976.7,2976.2,0.93564821]
["bitfinex","ETHUSD",1720240328773,3.0,2976.7,2976.2,0.93564931]
["bitfinex","ETHUSD",1720240329280,3.0,2976.7,2976.3,0.15005887]
["bitfinex","ETHUSD",1720240329764,5.2358991,2977.0,2976.5,5.33331]
["bitfinex","ETHUSD",1720240330066,5.2358991,2977.0,2976.4,0.14997566]
["bitfinex","ETHUSD",1720240330268,5.2358991,2977.0,2976.5,0.14994553]
["bitfinex","ETHUSD",1720240331286,8.2591391,2977.0,2976.5,0.14994553]
["bitfinex","ETHUSD",1720240331435,6.02358,2976.6,2976.5,0.14994553]
["bitfinex","ETHUSD",1720240331638,9.17318,2976.6,2976.5,0.14994553]
["bitfinex","ETHUSD",1720240331868,3.0,2976.3,2976.1,0.109613]
["bitfinex","ETHUSD",1720240332170,6.02389,2976.3,2976.2,0.14337887]
["bitfinex","ETHUSD",1720240332465,3.02399,2976.2,2976.1,0.109613]
["bitfinex","ETHUSD",1720240334574,11.34449,2976.3,2976.1,0.109613]
["bitfinex","ETHUSD",1720240335542,8.3206,2976.3,2976.1,0.109613]
["bitfinex","ETHUSD",1720240335954,6.0,2976.3,2976.1,0.109613]
["bitfinex","ETHUSD",1720240336580,6.0,2976.3,2976.2,0.14337887]
["bitfinex","ETHUSD",1720240336875,6.902379,2976.3,2976.2,0.14337887]
["bitfinex","ETHUSD",1720240337038,5.2358991,2976.6,2976.1,0.109613]
["bitfinex","ETHUSD",1720240337238,0.16,2976.9,2976.6,2.4888]
["bitfinex","ETHUSD",1720240337239,5.3958991,2976.9,2976.6,2.4888]
["bitfinex","ETHUSD",1720240337434,5.3958991,2976.9,2976.7,3.02347]
["bitfinex","ETHUSD",1720240337634,15.41,2977.3,2976.7,4.02689277]
["bitfinex","ETHUSD",1720240337864,15.41,2977.3,2976.8,0.06717919]
["bitfinex","ETHUSD",1720240337865,12.41,2977.3,2976.8,0.06717919]
["bitfinex","ETHUSD",1720240338071,12.41,2977.3,2976.9,0.14285129]
["bitfinex","ETHUSD",1720240338253,12.41,2977.3,2976.9,3.16611129]
["bitfinex","ETHUSD",1720240340370,12.41,2977.3,2977.0,0.06717874]
["bitfinex","ETHUSD",1720240340582,8.2358991,2977.7,2977.0,0.06717874]
["bitfinex","ETHUSD",1720240340882,5.2358991,2977.7,2977.0,0.06717874]
["bitfinex","ETHUSD",1720240341088,5.2358991,2977.7,2977.1,0.1425502]
["bitfinex","ETHUSD",1720240341299,5.2358991,2977.7,2977.5,3.02266]
["bitfinex","ETHUSD",1720240341575,5.2358991,2977.7,2977.6,0.14213446]
["bitfinex","ETHUSD",1720240341753,0.16,2977.8,2977.6,0.14213446]
["bitfinex","ETHUSD",1720240342259,0.16,2977.8,2977.5,3.02266]
["bitfinex","ETHUSD",1720240342573,0.16,2977.8,2977.6,0.14213446]
["bitfinex","ETHUSD",1720240342963,0.16,2977.8,2977.5,3.02266]
["bitfinex","ETHUSD",1720240343163,0.16,2977.8,2977.7,0.14181979]
["bitfinex","ETHUSD",1720240343362,0.476,2977.8,2977.6,0.14190292]
["bitfinex","ETHUSD",1720240343552,0.476,2977.8,2977.3,3.02286]
["bitfinex","ETHUSD",1720240343742,0.16,2977.8,2977.3,3.02286]
["bitfinex","ETHUSD",1720240344741,3.16,2977.8,2977.3,3.02286]
["bitfinex","ETHUSD",1720240345948,0.16,2977.8,2977.5,3.02259]
["bitfinex","ETHUSD",1720240346273,0.16,2977.8,2977.6,0.14188608]
["bitfinex","ETHUSD",1720240346974,0.16,2977.8,2977.6,3.16444608]
["bitfinex","ETHUSD",1720240347942,0.16,2977.8,2977.6,0.14188608]
["bitfinex","ETHUSD",1720240348148,0.16,2977.8,2977.4,3.08987545]
["bitfinex","ETHUSD",1720240348376,0.16,2977.8,2977.7,0.14180296]
["bitfinex","ETHUSD",1720240348578,0.16,2977.8,2977.4,3.08987545]
["bitfinex","ETHUSD",1720240348751,0.16,2977.8,2977.7,0.14180296]
["bitfinex","ETHUSD",1720240349073,0.16,2977.8,2977.5,3.02266]
["bitfinex","ETHUSD",1720240349257,0.16,2977.8,2977.7,0.14180296]
["bitfinex","ETHUSD",1720240349454,0.16,2977.8,2977.6,0.14188608]
["bitfinex","ETHUSD",1720240349783,0.16,2977.8,2977.7,0.14180296]
["bitfinex","ETHUSD",1720240349953,0.16,2977.8,2977.1,3.02304]
["bitfinex","ETHUSD",1720240350159,3.16,2977.8,2977.1,3.570664]
["bitfinex","ETHUSD",1720240350360,3.16,2977.8,2977.3,3.02286]
["bitfinex","ETHUSD",1720240350759,3.16,2977.8,2977.4,0.14205236]
["bitfinex","ETHUSD",1720240353280,3.02207,2978.1,2977.3,3.02286]
["bitfinex","ETHUSD",1720240353506,3.0,2977.8,2977.3,3.02286]
["bitfinex","ETHUSD",1720240353682,3.0,2977.8,2977.3,3.6822124]
["bitfinex","ETHUSD",1720240353848,3.0,2977.8,2977.4,0.14205236]
["bitfinex","ETHUSD",1720240354280,3.0,2977.8,2977.3,3.02286]
["bitfinex","ETHUSD",1720240356283,3.02206,2978.1,2977.3,3.02286]
["bitfinex","ETHUSD",1720240356487,3.0,2977.9,2977.3,3.02286]
["bitfinex","ETHUSD",1720240356853,3.602206,2977.9,2977.3,3.02286]
["bitfinex","ETHUSD",1720240357066,3.602206,2977.9,2977.4,0.14205236]
["bitfinex","ETHUSD",1720240357266,3.602206,2977.9,2977.3,3.02286]
["bitfinex","ETHUSD",1720240357686,3.602206,2977.9,2977.4,0.14205236]
["bitfinex","ETHUSD",1720240358077,3.602206,2977.9,2977.3,3.02286]
["bitfinex","ETHUSD",1720240358511,3.602206,2977.9,2977.4,0.14208602]
["bitfinex","ETHUSD",1720240358795,3.602206,2977.9,2977.3,3.02286]
["bitfinex","ETHUSD",1720240359082,3.602206,2977.9,2977.5,0.14200708]
["bitfinex","ETHUSD",1720240359286,3.602206,2977.9,2977.4,0.14209023]
["bitfinex","ETHUSD",1720240359475,3.0,2977.4,2976.6,2.4532]
["bitfinex","ETHUSD",1720240359655,3.0,2977.4,2976.8,3.02336]
["bitfinex","ETHUSD",1720240362708,5.2358991,2977.6,2976.9,3.02326]
["bitfinex","ETHUSD",1720240362910,5.2358991,2977.6,2977.0,3.16550284]
["bitfinex","ETHUSD",1720240363474,5.2358991,2977.6,2977.0,0.20959898]
["bitfinex","ETHUSD",1720240363685,5.2358991,2977.6,2977.5,3.02267]
["bitfinex","ETHUSD",1720240363877,5.2358991,2978.1,2977.5,3.02267]
["bitfinex","ETHUSD",1720240364079,5.2358991,2978.1,2977.5,3.16467708]
["bitfinex","ETHUSD",1720240364266,5.2358991,2978.1,2977.6,3.02256]
["bitfinex","ETHUSD",1720240364467,6.6109541,2978.1,2977.6,3.02256]
["bitfinex","ETHUSD",1720240364672,6.6109541,2978.1,2977.7,0.14184082]
["bitfinex","ETHUSD",1720240365022,6.6109541,2978.1,2977.6,3.02256]
["bitfinex","ETHUSD",1720240365206,6.6109541,2978.1,2977.8,0.1417577]
["bitfinex","ETHUSD",1720240365508,6.6109541,2978.1,2977.6,3.02256]
["bitfinex","ETHUSD",1720240365673,6.6109541,2978.1,2977.7,0.14184082]
["bitfinex","ETHUSD",1720240366513,1.16348879,2978.0,2977.7,0.14184082]
["bitfinex","ETHUSD",1720240366805,6.6109541,2978.1,2977.7,0.14184082]
["bitfinex","ETHUSD",1720240367004,1.16348911,2978.0,2977.7,0.14184082]
["bitfinex","ETHUSD",1720240367206,6.6109541,2978.1,2977.7,0.14184082]
["bitfinex","ETHUSD",1720240367410,4.96080347,2978.0,2977.4,3.02269]
["bitfinex","ETHUSD",1720240367580,1.16349006,2977.9,2977.8,0.14173665]
["bitfinex","ETHUSD",1720240367908,1.16349006,2977.9,2977.4,3.02269]
["bitfinex","ETHUSD",1720240368278,3.0,2977.7,2977.5,0.14198604]
["bitfinex","ETHUSD",1720240368479,1.16365344,2977.6,2977.5,0.14198604]
["bitfinex","ETHUSD",1720240368806,1.16365344,2977.6,2976.7,5.46724]
["bitfinex","ETHUSD",1720240369009,3.0,2977.2,2976.7,3.02344]
["bitfinex","ETHUSD",1720240369372,3.0,2977.2,2976.8,3.02337]
["bitfinex","ETHUSD",1720240369811,3.0,2977.2,2976.9,0.14248497]
["bitfinex","ETHUSD",1720240370109,4.18691815,2977.1,2976.9,0.14248497]
["bitfinex","ETHUSD",1720240370408,3.0,2976.8,2976.1,3.80510704]
["bitfinex","ETHUSD",1720240370707,1.16383815,2976.7,2976.1,3.80510704]
["bitfinex","ETHUSD",1720240371411,3.0,2976.5,2976.1,0.78102704]
["bitfinex","ETHUSD",1720240371794,3.0,2976.5,2976.2,0.1430673]
["bitfinex","ETHUSD",1720240372936,6.02368,2976.5,2976.2,0.1430673]
["bitfinex","ETHUSD",1720240373112,3.0,2976.5,2976.2,0.1430673]
["bitfinex","ETHUSD",1720240374095,0.35165597,2976.4,2976.2,0.1430673]
["bitfinex","ETHUSD",1720240379817,0.35165597,2976.4,2976.2,3.1670373]
["bitfinex","ETHUSD",1720240380314,0.35165597,2976.4,2976.2,3.86425173]
["bitfinex","ETHUSD",1720240380518,0.35165597,2976.4,2976.3,6.11495588]
["bitfinex","ETHUSD",1720240380745,0.35165597,2976.4,2976.3,6.19129997]
["bitfinex","ETHUSD",1720240381429,0.35165597,2976.4,2976.3,0.14353997]
["bitfinex","ETHUSD",1720240381929,0.35165597,2976.4,2976.3,0.14352312]
["bitfinex","ETHUSD",1720240382401,0.35165597,2976.4,2976.2,3.02398]
["bitfinex","ETHUSD",1720240382721,0.35165597,2976.4,2976.3,0.14352312]
["bitfinex","ETHUSD",1720240383016,0.35165597,2976.4,2976.3,3.02388]
["bitfinex","ETHUSD",1720240383192,0.35165597,2976.4,2976.3,3.16740312]
["bitfinex","ETHUSD",1720240383594,0.35165597,2976.4,2976.3,6.25847225]
["bitfinex","ETHUSD",1720240385632,0.35165597,2976.4,2976.3,6.34916985]
["bitfinex","ETHUSD",1720240385840,0.35165597,2976.4,2976.3,7.26033888]
["bitfinex","ETHUSD",1720240387419,5.2358991,2977.0,2976.7,3.02339]
["bitfinex","ETHUSD",1720240387709,0.35163308,2976.8,2976.7,3.02339]
["bitfinex","ETHUSD",1720240387911,0.35163308,2976.8,2976.7,3.16650453]
["bitfinex","ETHUSD",1720240391524,5.2358991,2977.4,2976.9,3.02321]
["bitfinex","ETHUSD",1720240391723,0.35163656,2977.3,2977.0,0.14280604]
["bitfinex","ETHUSD",1720240392915,2.3561,2977.2,2977.0,0.14280604]
["bitfinex","ETHUSD",1720240393116,2.3561,2977.2,2976.6,0.0906976]
["bitfinex","ETHUSD",1720240393315,3.75274157,2977.2,2976.7,0.14302819]
["bitfinex","ETHUSD",1720240394841,0.35163656,2977.3,2976.7,0.14302819]
["bitfinex","ETHUSD",1720240395050,0.35163656,2977.3,2976.7,3.16646819]
["bitfinex","ETHUSD",1720240395253,0.35163656,2977.3,2976.8,3.02337]
["bitfinex","ETHUSD",1720240398619,5.18753566,2977.4,2976.8,6.04667]
["bitfinex","ETHUSD",1720240398820,5.18753566,2977.4,2977.0,3.02316]
["bitfinex","ETHUSD",1720240398821,4.78753566,2977.4,2977.0,3.02316]
["bitfinex","ETHUSD",1720240399220,4.78753566,2977.4,2977.1,0.14259021]
["bitfinex","ETHUSD",1720240399752,4.78753566,2977.4,2976.8,3.0233]
["bitfinex","ETHUSD",1720240399964,4.78753566,2977.4,2976.9,0.14275654]
["bitfinex","ETHUSD",1720240400263,5.4229,2977.3,2976.9,0.14275654]
["bitfinex","ETHUSD",1720240400754,5.4229,2977.3,2976.6,3.1142576]
["bitfinex","ETHUSD",1720240400922,8.44578,2977.3,2976.7,0.1429229]
["bitfinex","ETHUSD",1720240401550,8.44578,2977.3,2976.6,0.0906976]
["bitfinex","ETHUSD",1720240401718,1.16388024,2977.2,2976.7,0.1429229]
["bitfinex","ETHUSD",1720240401920,8.44578,2977.3,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240402151,1.16387359,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240402369,10.29349232,2977.3,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240402572,1.16385705,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240402894,10.29349232,2977.3,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240403051,1.16386454,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240403249,10.29349232,2977.3,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240403451,1.16387498,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240403786,10.29349232,2977.3,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240403991,1.16385216,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240404195,10.29349232,2977.3,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240404361,1.16385213,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240404553,10.29349232,2977.3,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240404853,1.16385213,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240405082,10.29349232,2977.3,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240405485,1.16385931,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240405682,10.29349232,2977.3,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240405883,1.16386508,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240406071,1.16386508,2977.1,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240406273,10.29349232,2977.3,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240406581,1.16384812,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240406881,10.29349232,2977.3,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240406882,1.16384783,2977.1,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240407083,7.27061232,2977.3,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240407282,1.16380217,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240407465,5.4229,2977.3,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240407672,1.16380186,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240407853,5.4229,2977.3,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240408054,1.16381823,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240408266,1.16381198,2977.1,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240408463,5.4229,2977.3,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240408664,1.16381186,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240408869,1.16381186,2977.1,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240409080,1.16381186,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240411557,1.16381186,2977.2,2976.8,1.0499832]
["bitfinex","ETHUSD",1720240411882,1.16381186,2977.2,2976.8,4.0732932]
["bitfinex","ETHUSD",1720240412088,4.78753566,2977.4,2977.0,3.02316]
["bitfinex","ETHUSD",1720240412272,1.16374166,2977.3,2977.0,3.02316]
["bitfinex","ETHUSD",1720240412575,4.78753566,2977.4,2977.0,3.02316]
["bitfinex","ETHUSD",1720240412576,4.78753566,2977.4,2977.1,0.1425923]
["bitfinex","ETHUSD",1720240412777,1.16370319,2977.3,2977.1,0.1425923]
["bitfinex","ETHUSD",1720240413075,4.78753566,2977.4,2977.1,0.1425923]
["bitfinex","ETHUSD",1720240413274,1.16370279,2977.3,2977.1,0.45916753]
["bitfinex","ETHUSD",1720240413469,4.78753566,2977.4,2977.1,3.48220753]
["bitfinex","ETHUSD",1720240413867,4.78753566,2977.4,2977.1,0.45916753]
["bitfinex","ETHUSD",1720240415183,3.0,2977.6,2977.1,0.45916753]
["bitfinex","ETHUSD",1720240415389,1.16368145,2977.5,2977.1,0.45916753]
["bitfinex","ETHUSD",1720240415687,1.16368145,2977.4,2977.1,0.45916753]
["bitfinex","ETHUSD",1720240415885,1.16368145,2977.5,2977.1,0.45916753]
["bitfinex","ETHUSD",1720240416069,1.16368145,2977.5,2977.1,0.1425923]
["bitfinex","ETHUSD",1720240416483,1.16368145,2977.5,2976.9,3.02327]
["bitfinex","ETHUSD",1720240416677,1.16368145,2977.5,2977.2,0.14242914]
["bitfinex","ETHUSD",1720240416879,1.74793868,2977.4,2976.9,3.02327]
["bitfinex","ETHUSD",1720240417085,1.74793868,2977.4,2977.3,0.14224915]
["bitfinex","ETHUSD",1720240417385,2.9117088,2977.4,2977.3,0.14224915]
["bitfinex","ETHUSD",1720240417590,2.9117088,2977.4,2976.9,3.02327]
["bitfinex","ETHUSD",1720240417778,1.16377012,2977.3,2976.9,3.9385124]
["bitfinex","ETHUSD",1720240418771,3.0,2977.6,2976.9,3.9385124]
["bitfinex","ETHUSD",1720240418967,1.16374637,2977.2,2976.9,3.9385124]
["bitfinex","ETHUSD",1720240419156,1.16383188,2977.1,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240419354,3.0,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240419556,7.18710188,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240421961,6.02327,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240422159,7.18727511,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240422481,5.3949166,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240423592,4.23090121,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240423795,4.16394741,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240424092,1.16394741,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240424767,1.16394741,2976.9,2976.8,0.81409795]
["bitfinex","ETHUSD",1720240425960,1.74971674,2977.1,2976.8,0.81409795]
["bitfinex","ETHUSD",1720240426195,4.78753566,2977.3,2976.8,0.81409795]
["bitfinex","ETHUSD",1720240426771,1.74983214,2977.1,2976.8,0.81409795]
["bitfinex","ETHUSD",1720240426963,1.74983214,2977.1,2976.8,1.75657251]
["bitfinex","ETHUSD",1720240428475,1.74983214,2977.1,2976.8,0.81409795]
["bitfinex","ETHUSD",1720240429098,4.78753566,2977.3,2976.8,0.81409795]
["bitfinex","ETHUSD",1720240429770,5.2553,2977.1,2976.8,0.81409795]
["bitfinex","ETHUSD",1720240429975,8.27844,2977.1,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240430979,3.02317,2977.0,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240431169,4.153331,2977.0,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240431921,1.130161,2977.0,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240432212,3.02327,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240432499,3.57327,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240432884,6.57327,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240433064,8.1714631,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240433469,11.1947331,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240433669,3.0,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240433896,3.0,2977.2,2976.8,3.69475404]
["bitfinex","ETHUSD",1720240434114,3.0,2977.2,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240435287,1.16384739,2977.1,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240435491,3.0,2977.2,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240435827,1.16383538,2977.1,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240435984,3.0,2977.2,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240436216,1.163835,2977.1,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240436421,3.0,2977.2,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240436607,1.16382112,2977.1,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240436802,3.0,2977.2,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240437006,1.16383894,2977.1,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240437246,3.0,2977.2,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240437541,1.16383982,2977.1,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240437750,3.0,2977.2,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240437903,1.16383988,2977.1,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240438103,3.0,2977.2,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240438343,1.16383989,2977.1,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240438643,3.0,2977.2,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240438845,1.16384063,2977.1,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240439003,3.0,2977.2,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240439205,1.16386713,2977.1,2976.9,0.14273127]
["bitfinex","ETHUSD",1720240439439,3.57110406,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240439738,1.16386412,2977.1,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240439935,3.57110406,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240440231,1.16385743,2977.1,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240440533,3.0,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240440705,1.16386909,2977.1,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240441032,3.0,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240441231,4.38331857,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240441430,1.16386854,2977.1,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240441632,3.0,2977.2,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240441819,1.16386786,2977.1,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240442022,4.78753566,2977.3,2976.9,0.14275654]
["bitfinex","ETHUSD",1720240442232,4.78753566,2977.3,2976.8,3.06611404]
["bitfinex","ETHUSD",1720240442437,4.78753566,2977.3,2977.0,0.14267337]
["bitfinex","ETHUSD",1720240442635,4.78753566,2977.3,2976.9,0.14275654]
["bitfinex","ETHUSD",1720240442837,4.78753566,2977.3,2977.1,0.14259021]
["bitfinex","ETHUSD",1720240443010,4.78753566,2977.3,2977.0,0.14267337]
["bitfinex","ETHUSD",1720240443211,1.16378414,2977.2,2976.8,3.06611404]
["bitfinex","ETHUSD",1720240443542,4.78753566,2977.3,2977.1,3.02307]
["bitfinex","ETHUSD",1720240444039,5.13913468,2977.3,2977.1,3.02307]
["bitfinex","ETHUSD",1720240444839,5.13913468,2977.3,2977.2,0.14250705]
["bitfinex","ETHUSD",1720240445009,0.35159902,2977.3,2977.2,0.14250705]
["bitfinex","ETHUSD",1720240447214,0.35159902,2977.3,2976.9,3.70609625]
["bitfinex","ETHUSD",1720240447428,0.35159902,2977.3,2977.2,0.14250705]
["bitfinex","ETHUSD",1720240447638,3.0,2977.0,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240447921,4.75019413,2977.0,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240448233,1.16392815,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240448540,2.9141186,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240448908,1.75019413,2977.0,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240449627,1.75019413,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240449826,2.91411955,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240451255,1.16391951,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240451560,4.07697892,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240452016,2.91305941,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240452217,4.07700526,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240452721,1.16391951,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240452914,1.16391951,2976.9,2976.8,0.80897613]
["bitfinex","ETHUSD",1720240454930,1.16391951,2976.9,2976.8,4.4705805]
["bitfinex","ETHUSD",1720240456453,1.16391951,2976.9,2976.8,0.80897613]
["bitfinex","ETHUSD",1720240459366,1.51552773,2976.9,2976.8,0.80897613]
["bitfinex","ETHUSD",1720240459549,1.51552773,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240460270,0.35160822,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240462073,0.35160822,2976.9,2976.8,3.69479404]
["bitfinex","ETHUSD",1720240462372,0.35160822,2976.9,2976.8,4.75924487]
["bitfinex","ETHUSD",1720240462885,0.35160822,2976.9,2976.8,1.73586487]
["bitfinex","ETHUSD",1720240463093,0.35160822,2976.9,2976.8,0.80905971]
["bitfinex","ETHUSD",1720240467591,0.35160822,2976.9,2976.8,6.32143971]
["bitfinex","ETHUSD",1720240471620,0.35160822,2976.9,2976.8,3.83243971]
["bitfinex","ETHUSD",1720240471787,0.85160822,2976.9,2976.8,3.83243971]
["bitfinex","ETHUSD",1720240475919,0.85160822,2976.9,2976.8,6.85581971]
["bitfinex","ETHUSD",1720240476148,0.85160822,2976.9,2976.8,7.55047144]
["bitfinex","ETHUSD",1720240476652,0.85160822,2976.9,2976.8,4.52709144]
["bitfinex","ETHUSD",1720240476847,0.85160822,2976.9,2976.8,0.80905971]
["bitfinex","ETHUSD",1720240477122,5.01545305,2976.9,2976.8,0.80905971]
["bitfinex","ETHUSD",1720240477309,6.76684576,2976.9,2976.8,0.80905971]
["bitfinex","ETHUSD",1720240477534,5.01545305,2976.9,2976.8,0.80905971]
["bitfinex","ETHUSD",1720240477722,4.56332065,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240477923,5.72724166,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240479724,7.82891484,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240479898,5.72724166,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240481098,4.56332065,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240481310,5.72726895,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240482249,5.01555652,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240482627,5.01555652,2976.9,2976.8,0.80902211]
["bitfinex","ETHUSD",1720240483713,5.01555652,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240483938,5.01555652,2976.9,2976.8,0.80902211]
["bitfinex","ETHUSD",1720240484351,3.85160822,2976.9,2976.8,0.80902211]
["bitfinex","ETHUSD",1720240484665,5.01552822,2976.9,2976.8,0.80902211]
["bitfinex","ETHUSD",1720240485250,3.76828524,2976.9,2976.8,0.80902211]
["bitfinex","ETHUSD",1720240485451,0.85160822,2976.9,2976.8,0.80902211]
["bitfinex","ETHUSD",1720240485912,0.85160822,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240489312,3.7683389,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240489516,4.93219243,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240491322,4.93240414,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240491516,5.42564455,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240491825,3.67257197,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240492577,5.77625907,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240493057,14.09952907,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240494166,11.99584197,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240494370,14.09940951,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240494539,14.09954141,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240494865,11.9959533,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240495062,14.09954141,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240495361,11.9959533,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240495554,14.09954141,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240497875,14.0998456,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240498186,8.28333519,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240498375,7.93275737,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240498688,6.17943824,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240499186,3.76876623,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240499368,2.01546115,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240499771,2.01546115,2976.9,2976.8,0.80923315]
["bitfinex","ETHUSD",1720240500460,2.01546115,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240501392,0.85160822,2976.9,2976.8,6.5014512]
["bitfinex","ETHUSD",1720240501764,0.85160822,2976.9,2976.8,6.63923687]
["bitfinex","ETHUSD",1720240502662,0.85160822,2976.9,2976.8,3.83257971]
["bitfinex","ETHUSD",1720240503296,3.768835,2976.9,2976.8,0.80919971]
["bitfinex","ETHUSD",1720240503504,0.85160822,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240503681,3.76869062,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240504199,2.01550786,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240504367,2.96933958,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240504567,2.01550786,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240504770,3.76875179,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240505090,2.01550786,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240506796,0.85160822,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240507001,3.76989502,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240507885,0.85160822,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240508193,0.85160822,2976.9,2976.8,4.45386902]
["bitfinex","ETHUSD",1720240508768,0.85160822,2976.9,2976.8,1.43048902]
["bitfinex","ETHUSD",1720240508971,0.85160822,2976.9,2976.8,0.80910986]
["bitfinex","ETHUSD",1720240509194,2.01543251,2976.9,2976.8,0.80910986]
["bitfinex","ETHUSD",1720240509393,3.76985079,2976.9,2976.8,0.80910986]
["bitfinex","ETHUSD",1720240509593,3.76985079,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240510201,3.7698535,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240511110,2.01545793,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240512728,3.76830917,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240513527,2.01543607,2976.9,2976.8,4.0733552]
["bitfinex","ETHUSD",1720240513726,0.85160822,2976.9,2976.8,4.0733552]
["bitfinex","ETHUSD",1720240513932,0.85160822,2976.9,2976.8,3.83249822]
["bitfinex","ETHUSD",1720240514584,0.85160822,2976.9,2976.8,0.80911822]
["bitfinex","ETHUSD",1720240514818,3.7684049,2976.9,2976.8,0.80911822]
["bitfinex","ETHUSD",1720240515021,3.7684049,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240515193,2.01546319,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240516744,0.85160822,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240516904,2.01550377,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240518330,1.79262519,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240518540,3.54607913,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240518831,3.41734949,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240519407,1.66389555,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240519611,0.5,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240520189,0.5,2976.9,2976.8,3.69479404]
["bitfinex","ETHUSD",1720240520394,3.41733584,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240520593,3.41733584,2976.9,2976.8,0.80914955]
["bitfinex","ETHUSD",1720240520838,3.41733584,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240522238,0.5,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240522435,2.25354014,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240522627,0.5,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240523529,2.25408063,2976.9,2976.8,0.80915373]
["bitfinex","ETHUSD",1720240524707,0.5,2976.9,2976.8,0.80915373]
["bitfinex","ETHUSD",1720240524998,0.5,2976.9,2976.8,1.06374717]
["bitfinex","ETHUSD",1720240525540,0.5,2976.9,2976.8,1.20147432]
["bitfinex","ETHUSD",1720240527497,0.5,2976.9,2976.8,0.80914119]
["bitfinex","ETHUSD",1720240527695,1.66383647,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240528203,1.6639329,2976.9,2976.8,0.80914328]
["bitfinex","ETHUSD",1720240529934,1.6639329,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240530111,3.41880777,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240530299,3.41880777,2976.9,2976.8,0.8091433]
["bitfinex","ETHUSD",1720240530501,3.41880777,2976.9,2976.8,1.28437439]
["bitfinex","ETHUSD",1720240530931,3.41880777,2976.9,2976.8,4.30775439]
["bitfinex","ETHUSD",1720240531131,0.5,2976.9,2976.8,9.8352168]
["bitfinex","ETHUSD",1720240531335,0.5,2976.9,2976.8,12.8585968]
["bitfinex","ETHUSD",1720240531548,0.5,2976.9,2976.8,12.79141439]
["bitfinex","ETHUSD",1720240531730,0.5,2976.9,2976.8,12.85458759]
["bitfinex","ETHUSD",1720240532543,0.5,2976.9,2976.8,9.83120759]
["bitfinex","ETHUSD",1720240534866,0.5,2976.9,2976.8,4.37092759]
["bitfinex","ETHUSD",1720240535039,0.5,2976.9,2976.8,0.8723165]
["bitfinex","ETHUSD",1720240535358,0.5,2976.9,2976.8,3.8956965]
["bitfinex","ETHUSD",1720240535771,0.5,2976.9,2976.8,0.8723165]
["bitfinex","ETHUSD",1720240536076,1.66387425,2976.9,2976.8,0.8723165]
["bitfinex","ETHUSD",1720240536434,0.5,2976.9,2976.8,0.8723165]
["bitfinex","ETHUSD",1720240537268,1.66386044,2976.9,2976.8,0.8723165]
["bitfinex","ETHUSD",1720240537634,1.66386044,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240537942,5.07873648,2976.9,2976.8,0.87231024]
["bitfinex","ETHUSD",1720240538159,7.18238462,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240538536,5.07873648,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240538943,7.18238462,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240539145,5.07873648,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240539768,3.91487604,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240540334,5.07883133,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240541701,14.94863406,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240541968,20.40279415,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240542964,15.99631604,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240543167,20.40226775,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240544659,18.36326253,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240544860,18.71368689,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240546961,18.29927763,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240547494,17.5108817,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240547784,20.75000176,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240548090,18.29921989,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240548390,17.51087252,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240549399,17.51081233,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240549556,18.29888519,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240549758,16.3467404,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240549969,17.51085752,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240550168,14.48758752,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240550392,15.68684561,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240550888,12.66357561,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240551099,13.01505833,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240551670,10.91537588,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240551981,16.58832833,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240552500,14.48864588,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240552729,14.54704054,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240553006,18.35843726,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240553165,20.80815366,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240553507,17.92077445,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240553663,21.15861546,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240554705,21.15860521,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240555105,19.20606577,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240555286,21.15859884,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240556411,17.54503262,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240556623,18.70924259,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240557107,17.92081231,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240557509,14.5117661,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240558020,12.41264231,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240558314,12.06223339,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240559785,10.89802342,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240560117,14.16180344,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240560831,12.06210734,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240561013,14.16180344,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240561186,12.06210734,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240561387,14.16180344,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240561820,15.08537734,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240562319,13.92129342,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240562522,17.83906552,2976.9,2976.8,0.67141404]
["bitfinex","ETHUSD",1720240563911,17.83906552,2976.9,2975.4,3.0248]
["bitfinex","ETHUSD",1720240563912,3.0,2976.0,2975.2,2.3539]
["bitfinex","ETHUSD",1720240564126,0.3515,2975.0,2974.8,2.3539]
["bitfinex","ETHUSD",1720240564312,0.5,2974.9,2974.8,2.3539]
["bitfinex","ETHUSD",1720240564889,0.5,2974.9,2974.8,2.55653815]
["bitfinex","ETHUSD",1720240565388,3.5,2974.9,2974.8,0.20263815]
["bitfinex","ETHUSD",1720240565601,4.66478378,2974.9,2973.9,3.02632]
["bitfinex","ETHUSD",1720240565823,3.0,2974.9,2974.0,0.302632]
["bitfinex","ETHUSD",1720240566011,3.0,2974.9,2974.1,3.02604]
["bitfinex","ETHUSD",1720240566208,3.0,2974.6,2974.1,3.02604]
["bitfinex","ETHUSD",1720240566529,3.0,2974.6,2974.2,0.20325948]
["bitfinex","ETHUSD",1720240566825,0.5,2974.3,2974.0,0.302632]
["bitfinex","ETHUSD",1720240567322,0.5,2974.3,2973.7,2.3539]
["bitfinex","ETHUSD",1720240567526,3.0,2974.6,2973.7,2.3539]
["bitfinex","ETHUSD",1720240567692,0.5,2973.8,2973.7,2.3539]
["bitfinex","ETHUSD",1720240568329,0.5,2973.8,2973.7,5.44768241]
["bitfinex","ETHUSD",1720240568515,0.5,2973.8,2973.7,8.47421241]
["bitfinex","ETHUSD",1720240568699,0.5,2973.8,2973.7,9.33269994]
["bitfinex","ETHUSD",1720240569429,0.5,2973.8,2973.7,9.26544753]
["bitfinex","ETHUSD",1720240570327,0.5,2973.8,2973.7,6.23891753]
["bitfinex","ETHUSD",1720240570629,0.5,2973.8,2973.6,0.1106629]
["bitfinex","ETHUSD",1720240570841,0.5,2973.8,2973.6,3.1372729]
["bitfinex","ETHUSD",1720240571427,0.5,2973.8,2973.6,0.1106629]
["bitfinex","ETHUSD",1720240572400,0.5,2973.8,2973.6,3.1372829]
["bitfinex","ETHUSD",1720240573330,0.5,2973.8,2973.6,0.1106629]
["bitfinex","ETHUSD",1720240573830,0.5,2973.8,2973.7,3.02653]
["bitfinex","ETHUSD",1720240574700,0.5,2973.8,2973.6,3.75371019]
["bitfinex","ETHUSD",1720240575127,0.5,2973.8,2973.7,3.02653]
["bitfinex","ETHUSD",1720240575835,0.5,2973.8,2973.6,0.1106629]
["bitfinex","ETHUSD",1720240579914,0.5,2973.8,2973.7,0.20424331]
["bitfinex","ETHUSD",1720240581334,1.05,2973.8,2973.7,0.20424331]
["bitfinex","ETHUSD",1720240581539,1.455,2973.8,2973.7,0.20424331]
["bitfinex","ETHUSD",1720240581943,1.455,2973.8,2973.6,0.1106629]
["bitfinex","ETHUSD",1720240582314,1.455,2973.8,2973.7,0.20429564]
["bitfinex","ETHUSD",1720240582762,5.4803,2973.7,2973.6,0.1106629]
["bitfinex","ETHUSD",1720240583057,3.0,2973.0,2971.8,3.02846]
["bitfinex","ETHUSD",1720240583352,3.0,2972.5,2971.9,0.19669568]
["bitfinex","ETHUSD",1720240583512,3.0,2972.4,2971.9,0.19669568]
["bitfinex","ETHUSD",1720240583846,3.0,2972.1,2971.4,2.4118]
["bitfinex","ETHUSD",1720240584223,3.0,2971.7,2971.5,0.19721204]
["bitfinex","ETHUSD",1720240584422,2.21779034,2972.0,2971.5,0.19721204]
["bitfinex","ETHUSD",1720240584733,0.5,2972.0,2971.6,2.264]
["bitfinex","ETHUSD",1720240584938,4.78753566,2972.6,2972.2,3.02801]
["bitfinex","ETHUSD",1720240585244,3.36,2973.0,2971.7,0.06728862]
["bitfinex","ETHUSD",1720240585245,8.14753566,2973.0,2972.1,5.53320133]
["bitfinex","ETHUSD",1720240585444,0.06749242,2972.2,2972.1,0.55332013]
["bitfinex","ETHUSD",1720240585627,0.06749242,2972.2,2972.1,3.02816]
["bitfinex","ETHUSD",1720240586145,0.56749242,2972.2,2972.1,3.02816]
["bitfinex","ETHUSD",1720240586957,0.56749242,2972.2,2972.1,6.12360147]
["bitfinex","ETHUSD",1720240587162,0.56749242,2972.2,2972.1,6.05632]
["bitfinex","ETHUSD",1720240588656,0.56749242,2972.2,2972.1,11.34848]
["bitfinex","ETHUSD",1720240588855,0.56749242,2972.2,2972.1,12.49005575]
["bitfinex","ETHUSD",1720240589073,0.56749242,2972.2,2972.1,6.43373575]
["bitfinex","ETHUSD",1720240589434,0.56749242,2972.2,2972.0,3.02816]
["bitfinex","ETHUSD",1720240589637,0.56749242,2972.2,2971.9,3.02832]
["bitfinex","ETHUSD",1720240589878,0.06749242,2972.2,2971.9,3.02832]
["bitfinex","ETHUSD",1720240590276,0.5,2972.0,2971.9,3.02832]
["bitfinex","ETHUSD",1720240590958,0.5,2972.0,2971.9,8.04568]
["bitfinex","ETHUSD",1720240591275,0.5,2972.0,2971.9,11.8853369]
["bitfinex","ETHUSD",1720240593174,0.5,2972.0,2971.9,6.8679769]
["bitfinex","ETHUSD",1720240593384,0.5,2972.0,2971.9,8.8569769]
["bitfinex","ETHUSD",1720240594988,0.5,2972.0,2971.9,9.05420705]
["bitfinex","ETHUSD",1720240596619,0.5,2972.0,2971.9,5.21455015]
["bitfinex","ETHUSD",1720240596817,0.5,2972.0,2971.9,8.24291015]
["bitfinex","ETHUSD",1720240600126,0.5,2972.0,2971.9,11.27127015]
["bitfinex","ETHUSD",1720240600402,4.78753566,2973.6,2973.0,3.02714]
["bitfinex","ETHUSD",1720240600909,0.5,2973.2,2973.1,0.19620359]
["bitfinex","ETHUSD",1720240602373,0.5,2973.2,2973.1,3.22334359]
["bitfinex","ETHUSD",1720240602775,0.5,2973.2,2973.1,6.25048359]
["bitfinex","ETHUSD",1720240603099,0.5,2973.2,2973.1,6.7846959]
["bitfinex","ETHUSD",1720240604876,0.5,2973.2,2973.1,6.71743431]
["bitfinex","ETHUSD",1720240608083,0.5,2973.2,2973.1,0.19620359]
["bitfinex","ETHUSD",1720240608283,0.5,2973.2,2971.5,1.16503634]
["bitfinex","ETHUSD",1720240608284,3.0,2973.1,2972.1,3.02814]
["bitfinex","ETHUSD",1720240608599,3.0,2973.1,2972.3,3.02788]
["bitfinex","ETHUSD",1720240608992,0.5,2972.4,2972.3,3.02788]
["bitfinex","ETHUSD",1720240609196,0.5,2972.4,2972.3,3.633482]
["bitfinex","ETHUSD",1720240609913,0.5,2972.4,2972.3,3.83017923]
["bitfinex","ETHUSD",1720240613516,0.5,2972.4,2972.3,0.19669723]
["bitfinex","ETHUSD",1720240613693,0.5,2972.4,2972.3,3.22464723]
["bitfinex","ETHUSD",1720240617497,0.5,2972.4,2972.3,3.22210983]
["bitfinex","ETHUSD",1720240619438,0.5,2972.4,2972.3,6.25005983]
["bitfinex","ETHUSD",1720240620658,0.5,2972.4,2972.3,13.74820983]
["bitfinex","ETHUSD",1720240621741,4.78753566,2973.2,2973.1,3.02714]
["bitfinex","ETHUSD",1720240622035,4.78753566,2973.7,2973.2,3.02698]
["bitfinex","ETHUSD",1720240622238,0.5,2973.3,2973.2,3.09423974]
["bitfinex","ETHUSD",1720240623120,0.5,2973.3,2973.2,3.02698]
["bitfinex","ETHUSD",1720240623946,0.5,2973.3,2973.2,6.865057]
["bitfinex","ETHUSD",1720240625007,0.5,2973.3,2973.2,7.05826886]
["bitfinex","ETHUSD",1720240629959,0.5,2973.3,2973.2,3.22019186]
["bitfinex","ETHUSD",1720240634161,0.5,2973.3,2973.2,6.24723186]
["bitfinex","ETHUSD",1720240634363,0.5,2973.3,2973.2,13.67687186]
["bitfinex","ETHUSD",1720240635325,0.5,2973.3,2973.2,16.70391186]
["bitfinex","ETHUSD",1720240635529,4.78753566,2974.5,2974.2,3.026]
["bitfinex","ETHUSD",1720240635732,0.5,2974.3,2974.2,3.026]
["bitfinex","ETHUSD",1720240637490,0.5,2974.3,2974.2,6.05202]
["bitfinex","ETHUSD",1720240639962,0.5,2974.3,2974.2,6.24398147]
["bitfinex","ETHUSD",1720240640162,0.5,2974.3,2974.2,3.21796147]
["bitfinex","ETHUSD",1720240640739,0.5,2974.3,2974.2,0.19196147]
["bitfinex","ETHUSD",1720240640937,0.5,2974.3,2974.0,3.02619]
["bitfinex","ETHUSD",1720240641165,0.5,2974.3,2974.1,3.21815692]
["bitfinex","ETHUSD",1720240641862,0.1,2974.3,2974.1,3.21815692]
["bitfinex","ETHUSD",1720240642463,0.5,2974.2,2974.1,3.21815692]
["bitfinex","ETHUSD",1720240643055,0.5,2974.2,2974.1,6.86871161]
["bitfinex","ETHUSD",1720240643533,0.5,2974.2,2974.1,0.19204692]
["bitfinex","ETHUSD",1720240643739,0.5,2974.2,2973.9,3.0263]
["bitfinex","ETHUSD",1720240643948,9.94824566,2974.9,2974.0,0.19193361]
["bitfinex","ETHUSD",1720240644153,0.5,2974.1,2974.0,0.19193361]
["bitfinex","ETHUSD",1720240644554,0.5,2974.1,2974.0,3.02622]
["bitfinex","ETHUSD",1720240644753,0.5,2974.1,2974.0,3.21815361]
["bitfinex","ETHUSD",1720240646887,0.5,2974.1,2974.0,0.19193361]
["bitfinex","ETHUSD",1720240647270,0.5,2974.1,2973.7,3.02652]
["bitfinex","ETHUSD",1720240647472,2.4354,2974.3,2974.0,0.19193361]
["bitfinex","ETHUSD",1720240647658,2.981512,2974.3,2973.7,2.99133074]
["bitfinex","ETHUSD",1720240647989,0.5,2973.8,2973.7,2.99133074]
["bitfinex","ETHUSD",1720240648688,0.45,2973.8,2973.7,2.99133074]
["bitfinex","ETHUSD",1720240650764,0.45,2973.8,2973.6,3.02658]
["bitfinex","ETHUSD",1720240653363,0.45,2973.8,2973.7,3.02653]
["bitfinex","ETHUSD",1720240654485,0.45,2973.8,2973.6,3.02658]
["bitfinex","ETHUSD",1720240654882,0.45,2973.8,2973.7,3.21894154]
["bitfinex","ETHUSD",1720240655300,0.45,2973.8,2973.7,6.87002369]
["bitfinex","ETHUSD",1720240656070,0.45,2973.8,2973.7,9.89655369]
["bitfinex","ETHUSD",1720240656271,2.88197452,2975.9,2973.7,9.89655369]
["bitfinex","ETHUSD",1720240656272,4.78753566,2974.9,2974.0,3.02616]
["bitfinex","ETHUSD",1720240656492,4.78753566,2974.9,2974.6,3.02552]
["bitfinex","ETHUSD",1720240656684,2.4785,2975.0,2974.6,3.02552]
["bitfinex","ETHUSD",1720240656972,2.4785,2975.0,2974.7,0.19154877]
["bitfinex","ETHUSD",1720240657165,0.5,2974.8,2974.7,3.21705877]
["bitfinex","ETHUSD",1720240659299,0.79785,2974.8,2974.7,0.19154877]
["bitfinex","ETHUSD",1720240659924,0.79785,2974.8,2974.7,3.21705877]
["bitfinex","ETHUSD",1720240660217,0.5,2974.8,2974.7,3.21705877]
["bitfinex","ETHUSD",1720240661113,0.5,2974.8,2974.7,3.28428541]
["bitfinex","ETHUSD",1720240661323,0.5,2974.8,2974.7,3.21705877]
["bitfinex","ETHUSD",1720240662915,10.26603566,2975.3,2974.8,3.02534]
["bitfinex","ETHUSD",1720240663075,4.78753566,2975.3,2974.8,3.02534]
["bitfinex","ETHUSD",1720240663280,4.78753566,2975.3,2975.1,3.0251]
["bitfinex","ETHUSD",1720240663580,4.78753566,2975.3,2975.2,0.19093337]
["bitfinex","ETHUSD",1720240663816,22.67603566,2975.6,2975.1,3.0251]
["bitfinex","ETHUSD",1720240664131,22.67603566,2975.6,2975.2,0.19093337]
["bitfinex","ETHUSD",1720240664281,19.67603566,2975.6,2975.2,0.19093337]
["bitfinex","ETHUSD",1720240664480,19.67603566,2975.6,2975.2,3.21593337]
["bitfinex","ETHUSD",1720240665481,19.67603566,2975.6,2975.3,3.02486]
["bitfinex","ETHUSD",1720240665680,19.67603566,2975.6,2975.3,3.21537685]
["bitfinex","ETHUSD",1720240668242,7.26603566,2975.6,2975.3,3.21537685]
["bitfinex","ETHUSD",1720240668445,7.26603566,2975.6,2975.3,3.02486]
["bitfinex","ETHUSD",1720240668736,7.26603566,2975.6,2974.9,3.02527]
["bitfinex","ETHUSD",1720240668945,10.99263923,2975.6,2975.4,0.19043146]
["bitfinex","ETHUSD",1720240669122,10.99263923,2975.6,2975.0,3.0252]
["bitfinex","ETHUSD",1720240669511,10.99263923,2975.6,2975.1,0.19068763]
["bitfinex","ETHUSD",1720240670816,10.99263923,2975.6,2974.7,3.02544]
["bitfinex","ETHUSD",1720240671013,10.99263923,2975.6,2975.2,0.19063741]
["bitfinex","ETHUSD",1720240671218,10.99263923,2975.6,2974.9,3.02522]
["bitfinex","ETHUSD",1720240671410,10.99263923,2975.6,2975.3,0.19055409]
["bitfinex","ETHUSD",1720240671628,10.99263923,2975.6,2974.9,3.02522]
["bitfinex","ETHUSD",1720240671836,10.99263923,2975.6,2975.4,0.1904687]
["bitfinex","ETHUSD",1720240672021,10.99263923,2975.6,2974.9,3.02522]
["bitfinex","ETHUSD",1720240672226,10.26603566,2975.6,2975.5,0.19038333]
["bitfinex","ETHUSD",1720240672535,13.84063566,2975.6,2974.7,3.02543]
["bitfinex","ETHUSD",1720240672911,13.84063566,2975.6,2974.8,0.19098109]
["bitfinex","ETHUSD",1720240673107,13.84063566,2975.6,2974.7,3.02543]
["bitfinex","ETHUSD",1720240673311,13.84063566,2975.6,2974.9,0.19089567]
["bitfinex","ETHUSD",1720240673532,1.68651357,2975.5,2974.8,3.02534]
["bitfinex","ETHUSD",1720240673941,1.68651357,2975.5,2974.9,0.19089567]
["bitfinex","ETHUSD",1720240675334,1.68651357,2975.5,2974.8,3.02541]
["bitfinex","ETHUSD",1720240675641,1.68651357,2975.5,2974.9,0.19091637]
["bitfinex","ETHUSD",1720240676433,1.68651357,2975.5,2974.9,3.21621637]
["bitfinex","ETHUSD",1720240677312,10.26603566,2975.6,2974.9,3.21621637]
["bitfinex","ETHUSD",1720240677510,4.78753566,2975.6,2974.9,0.19091637]
["bitfinex","ETHUSD",1720240677717,4.78753566,2975.6,2975.2,2.97809211]
["bitfinex","ETHUSD",1720240678147,4.78753566,2975.6,2975.3,0.19057479]
["bitfinex","ETHUSD",1720240678648,4.78753566,2975.6,2975.2,2.97809211]
["bitfinex","ETHUSD",1720240678855,4.78753566,2975.6,2975.4,0.1904894]
["bitfinex","ETHUSD",1720240679448,4.78753566,2975.6,2975.2,2.97809211]
["bitfinex","ETHUSD",1720240679648,4.78753566,2975.6,2975.5,0.19040403]
["bitfinex","ETHUSD",1720240679851,4.78753566,2975.6,2975.2,2.97809211]
["bitfinex","ETHUSD",1720240680154,2.3911,2975.8,2975.5,0.19040403]
["bitfinex","ETHUSD",1720240680455,2.3911,2975.8,2975.2,2.97809211]
["bitfinex","ETHUSD",1720240680650,2.3911,2975.8,2975.6,0.19031659]
["bitfinex","ETHUSD",1720240680853,2.3911,2975.8,2975.2,2.97809211]
["bitfinex","ETHUSD",1720240681047,2.3911,2975.8,2975.7,0.19023122]
["bitfinex","ETHUSD",1720240681347,2.3911,2975.8,2975.2,2.97809211]
["bitfinex","ETHUSD",1720240681844,2.3911,2975.8,2975.3,0.19057065]
["bitfinex","ETHUSD",1720240682046,3.19272748,2975.8,2975.2,2.97809211]
["bitfinex","ETHUSD",1720240682248,3.19272748,2975.8,2975.4,0.19048527]
["bitfinex","ETHUSD",1720240682416,3.19272748,2975.8,2974.9,3.02531]
["bitfinex","ETHUSD",1720240682621,3.19272748,2975.8,2975.1,3.0251]
["bitfinex","ETHUSD",1720240682823,3.0245,2975.7,2975.2,0.19065604]
["bitfinex","ETHUSD",1720240683022,0.62172275,2975.6,2974.9,3.02531]
["bitfinex","ETHUSD",1720240683517,0.62172275,2975.6,2975.0,0.19082683]
["bitfinex","ETHUSD",1720240684495,1.16447066,2975.5,2975.0,0.19082683]
["bitfinex","ETHUSD",1720240684655,0.62172275,2975.6,2975.0,0.19082683]
["bitfinex","ETHUSD",1720240684860,3.43015794,2975.5,2975.0,0.19082683]
["bitfinex","ETHUSD",1720240685056,0.40518807,2975.4,2975.0,0.19082683]
["bitfinex","ETHUSD",1720240685310,2.2657,2975.5,2975.0,0.19082683]
["bitfinex","ETHUSD",1720240685470,1.16445803,2975.4,2975.0,0.19082683]
["bitfinex","ETHUSD",1720240685795,2.2657,2975.5,2975.0,0.19082683]
["bitfinex","ETHUSD",1720240686002,1.16445776,2975.4,2975.1,3.02501]
["bitfinex","ETHUSD",1720240686208,2.2657,2975.7,2975.2,0.32158368]
["bitfinex","ETHUSD",1720240686488,2.91,2975.9,2975.3,3.02485]
["bitfinex","ETHUSD",1720240686681,1.16430114,2975.8,2975.3,3.21539789]
["bitfinex","ETHUSD",1720240686860,2.91,2975.9,2975.3,3.21539789]
["bitfinex","ETHUSD",1720240687184,1.16426671,2975.8,2975.4,3.0248]
["bitfinex","ETHUSD",1720240687383,1.16426671,2975.7,2975.3,0.19054789]
["bitfinex","ETHUSD",1720240687581,1.16426671,2975.8,2975.5,0.19037713]
["bitfinex","ETHUSD",1720240687776,1.16431837,2975.7,2975.4,0.19046251]
["bitfinex","ETHUSD",1720240687987,5.91,2975.9,2975.1,3.02506]
["bitfinex","ETHUSD",1720240688180,1.1643168,2975.8,2975.1,3.02506]
["bitfinex","ETHUSD",1720240688489,5.91,2975.9,2975.3,3.02489]
["bitfinex","ETHUSD",1720240688490,1.1643168,2975.7,2975.3,3.02489]
["bitfinex","ETHUSD",1720240688653,1.1643168,2975.8,2975.3,3.02489]
["bitfinex","ETHUSD",1720240688851,1.164317,2975.7,2975.3,3.02489]
["bitfinex","ETHUSD",1720240689078,5.91,2975.9,2975.4,0.19043354]
["bitfinex","ETHUSD",1720240689262,1.16431736,2975.8,2975.1,3.02506]
["bitfinex","ETHUSD",1720240689468,10.97150706,2975.9,2975.5,0.19034816]
["bitfinex","ETHUSD",1720240689669,1.16435035,2975.8,2974.9,3.09250558]
["bitfinex","ETHUSD",1720240689870,1.16435035,2975.7,2974.9,3.09250558]
["bitfinex","ETHUSD",1720240690065,0.76435035,2975.6,2975.1,3.0251]
["bitfinex","ETHUSD",1720240690270,2.55733031,2975.8,2975.1,3.0251]
["bitfinex","ETHUSD",1720240690472,2.55733031,2975.8,2975.2,0.19060431]
["bitfinex","ETHUSD",1720240690669,2.55733031,2975.8,2975.1,3.0251]
["bitfinex","ETHUSD",1720240690893,1.35288374,2975.7,2975.3,0.19051892]
["bitfinex","ETHUSD",1720240691092,2.55733031,2975.8,2975.3,3.02486]
["bitfinex","ETHUSD",1720240691390,5.91,2975.9,2975.4,0.19043354]
["bitfinex","ETHUSD",1720240691798,5.91,2975.9,2975.3,3.02486]
["bitfinex","ETHUSD",1720240692105,5.91,2975.9,2975.4,0.19043354]
["bitfinex","ETHUSD",1720240692269,5.91,2975.9,2975.3,3.02486]
["bitfinex","ETHUSD",1720240692673,5.91,2975.9,2975.4,0.19043354]
["bitfinex","ETHUSD",1720240692905,8.18073757,2975.9,2975.3,3.02486]
["bitfinex","ETHUSD",1720240693080,8.18073757,2975.9,2975.5,0.19034816]
["bitfinex","ETHUSD",1720240693404,8.18073757,2975.9,2975.3,3.02486]
["bitfinex","ETHUSD",1720240693906,8.18073757,2975.9,2975.4,0.19043354]
["bitfinex","ETHUSD",1720240694076,8.18073757,2975.9,2975.3,3.02486]
["bitfinex","ETHUSD",1720240694278,8.18073757,2975.9,2975.5,0.19034816]
["bitfinex","ETHUSD",1720240694607,2.16181632,2975.8,2975.3,3.02486]
["bitfinex","ETHUSD",1720240694808,2.91,2975.9,2975.3,3.02486]
["bitfinex","ETHUSD",1720240694965,2.91,2975.9,2975.4,0.19043354]
["bitfinex","ETHUSD",1720240695171,2.91,2975.9,2975.3,3.02486]
["bitfinex","ETHUSD",1720240695609,5.91,2975.9,2975.3,3.02486]
["bitfinex","ETHUSD",1720240695819,5.91,2975.9,2975.4,3.0248]
["bitfinex","ETHUSD",1720240695987,5.91,2975.9,2975.3,6.04963]
["bitfinex","ETHUSD",1720240696188,5.91,2975.9,2975.5,0.19033368]
["bitfinex","ETHUSD",1720240696405,7.65175357,2975.9,2975.4,3.21520906]
["bitfinex","ETHUSD",1720240696573,7.65175357,2975.9,2975.6,0.19024831]
["bitfinex","ETHUSD",1720240696916,7.65175357,2975.9,2975.4,3.02479]
["bitfinex","ETHUSD",1720240697213,7.65175357,2975.9,2975.7,0.19016295]
["bitfinex","ETHUSD",1720240697385,7.65175357,2975.9,2975.4,3.02479]
["bitfinex","ETHUSD",1720240697588,5.91,2975.9,2975.4,3.02479]
["bitfinex","ETHUSD",1720240697787,5.91,2975.9,2975.5,0.19033368]
["bitfinex","ETHUSD",1720240699018,8.93429,2975.9,2975.5,0.19033368]
["bitfinex","ETHUSD",1720240699201,5.91,2975.9,2975.5,0.19033368]
["bitfinex","ETHUSD",1720240699538,5.91,2975.9,2975.2,3.02498]
["bitfinex","ETHUSD",1720240699682,7.61817857,2975.9,2975.2,3.02498]
["bitfinex","ETHUSD",1720240700015,7.61817857,2975.9,2975.3,0.19043617]
["bitfinex","ETHUSD",1720240700177,1.16433583,2975.8,2975.3,0.19043617]
["bitfinex","ETHUSD",1720240700370,1.16433583,2975.7,2975.2,3.02498]
["bitfinex","ETHUSD",1720240700571,1.16433583,2975.6,2975.2,3.02498]
["bitfinex","ETHUSD",1720240700804,7.61817857,2975.9,2975.3,0.19043617]
["bitfinex","ETHUSD",1720240700979,1.74492008,2975.8,2975.3,0.19043617]
["bitfinex","ETHUSD",1720240701185,1.16433504,2975.7,2975.2,3.02498]
["bitfinex","ETHUSD",1720240701583,1.16433504,2975.8,2975.3,0.19043617]
["bitfinex","ETHUSD",1720240701985,1.16433504,2975.8,2975.2,3.02498]
["bitfinex","ETHUSD",1720240702407,9.71500587,2975.9,2975.3,0.19043617]
["bitfinex","ETHUSD",1720240702408,7.61817857,2975.9,2975.3,0.19043617]
["bitfinex","ETHUSD",1720240702578,1.1643409,2975.8,2975.3,0.19043617]
["bitfinex","ETHUSD",1720240702782,7.61817857,2975.9,2975.2,3.02498]
["bitfinex","ETHUSD",1720240702977,1.16434071,2975.7,2975.2,3.02498]
["bitfinex","ETHUSD",1720240703179,1.16434071,2975.6,2975.3,0.19043617]
["bitfinex","ETHUSD",1720240703390,8.01043309,2975.9,2975.3,0.19043617]
["bitfinex","ETHUSD",1720240703596,3.08256356,2975.8,2975.2,3.02498]
["bitfinex","ETHUSD",1720240703906,1.16434169,2975.7,2975.2,3.02498]
["bitfinex","ETHUSD",1720240704098,1.16434169,2975.6,2975.3,0.19043617]
["bitfinex","ETHUSD",1720240704294,1.91822187,2975.8,2975.2,3.02498]
["bitfinex","ETHUSD",1720240704597,1.16434169,2975.7,2975.2,3.02498]
["bitfinex","ETHUSD",1720240704793,2.3896,2975.5,2974.7,3.0255]
["bitfinex","ETHUSD",1720240704998,2.3896,2975.8,2975.3,0.19043617]
["bitfinex","ETHUSD",1720240705198,1.16436142,2975.7,2975.2,3.02499]
["bitfinex","ETHUSD",1720240705511,1.16436142,2975.6,2975.3,0.19043617]
["bitfinex","ETHUSD",1720240705707,1.16436142,2975.5,2975.2,3.02499]
["bitfinex","ETHUSD",1720240706003,4.49067478,2975.8,2975.2,3.02499]
["bitfinex","ETHUSD",1720240706205,1.16436806,2975.7,2975.2,3.02499]
["bitfinex","ETHUSD",1720240706411,6.88861044,2976.0,2975.3,5.48793]
["bitfinex","ETHUSD",1720240706612,1.16427434,2975.9,2975.3,5.74558073]
["bitfinex","ETHUSD",1720240706819,1.16427434,2975.8,2975.3,5.74558073]
["bitfinex","ETHUSD",1720240707006,1.16427434,2975.7,2975.3,5.74558073]
["bitfinex","ETHUSD",1720240707217,4.78753566,2976.0,2975.5,3.02467]
["bitfinex","ETHUSD",1720240707414,1.16420541,2975.9,2975.7,3.02449]
["bitfinex","ETHUSD",1720240707625,4.78753566,2976.0,2975.7,3.02449]
["bitfinex","ETHUSD",1720240707785,4.78753566,2976.0,2975.8,3.21436931]
["bitfinex","ETHUSD",1720240708784,4.78753566,2976.0,2975.9,3.02429]
["bitfinex","ETHUSD",1720240709020,3.36,2976.3,2976.1,3.02407]
["bitfinex","ETHUSD",1720240709541,3.36,2976.3,2976.2,0.18960174]
["bitfinex","ETHUSD",1720240710889,3.36,2976.3,2976.0,3.02419]
["bitfinex","ETHUSD",1720240711195,3.36,2976.3,2976.1,0.18941825]
["bitfinex","ETHUSD",1720240713695,3.36,2976.3,2975.8,3.02437]
["bitfinex","ETHUSD",1720240713894,3.36,2976.3,2975.9,0.18958894]
["bitfinex","ETHUSD",1720240714097,3.36,2976.3,2976.0,3.02413]
["bitfinex","ETHUSD",1720240714302,3.36,2976.3,2976.1,0.18941825]
["bitfinex","ETHUSD",1720240717026,3.36,2976.3,2975.9,0.32139589]
["bitfinex","ETHUSD",1720240717227,3.36,2976.3,2976.2,0.18933292]
["bitfinex","ETHUSD",1720240717400,3.36,2976.3,2975.9,3.02421]
["bitfinex","ETHUSD",1720240717599,3.36,2976.3,2976.2,0.18933292]
["bitfinex","ETHUSD",1720240717838,3.36,2976.3,2975.9,3.02421]
["bitfinex","ETHUSD",1720240718201,3.36,2976.3,2976.0,0.1895036]
["bitfinex","ETHUSD",1720240719646,4.46575357,2976.3,2976.0,0.1895036]
["bitfinex","ETHUSD",1720240719828,2.3331,2976.2,2976.0,0.1895036]
["bitfinex","ETHUSD",1720240720002,2.3331,2976.2,2975.2,2.3114]
["bitfinex","ETHUSD",1720240720202,2.3331,2976.2,2976.1,0.18941825]
["bitfinex","ETHUSD",1720240720434,2.3331,2976.2,2975.4,3.02473]
["bitfinex","ETHUSD",1720240720601,3.79248457,2976.2,2975.4,3.02473]
["bitfinex","ETHUSD",1720240721150,3.79248457,2976.2,2975.5,0.1899304]
["bitfinex","ETHUSD",1720240721619,3.79248457,2976.2,2975.5,3.2146104]
["bitfinex","ETHUSD",1720240723227,3.0,2976.0,2975.5,0.1899304]
["bitfinex","ETHUSD",1720240723455,0.3,2975.9,2975.5,0.1899304]
["bitfinex","ETHUSD",1720240723657,3.0,2976.0,2975.5,0.1899304]
["bitfinex","ETHUSD",1720240723839,7.771523,2976.0,2975.5,0.1899304]
["bitfinex","ETHUSD",1720240724149,6.02419,2976.0,2975.6,0.18989049]
["bitfinex","ETHUSD",1720240724342,9.23033476,2976.0,2975.2,3.0249]
["bitfinex","ETHUSD",1720240724547,8.2690862,2975.9,2975.3,0.19014662]
["bitfinex","ETHUSD",1720240724881,3.02456,2975.7,2974.9,5.0143]
["bitfinex","ETHUSD",1720240725065,3.0,2975.5,2974.9,3.0253]
["bitfinex","ETHUSD",1720240725390,3.0,2975.5,2975.0,0.1904028]
["bitfinex","ETHUSD",1720240725734,3.0,2975.5,2974.9,3.0253]
["bitfinex","ETHUSD",1720240726436,2.3331,2975.4,2974.7,3.02544]
["bitfinex","ETHUSD",1720240726837,2.3331,2975.4,2974.9,3.0253]
["bitfinex","ETHUSD",1720240727134,2.3331,2975.4,2975.0,0.1904028]
["bitfinex","ETHUSD",1720240727778,1.7471178,2975.6,2975.0,0.1904028]
["bitfinex","ETHUSD",1720240727980,4.0802178,2975.7,2975.0,0.1904028]
["bitfinex","ETHUSD",1720240728265,7.1047278,2975.7,2975.0,0.1904028]
["bitfinex","ETHUSD",1720240728468,1.7471178,2975.6,2975.0,0.1904028]
["bitfinex","ETHUSD",1720240728869,3.0,2975.5,2975.0,0.1904028]
["bitfinex","ETHUSD",1720240729073,2.3331,2975.4,2975.0,0.1904028]
["bitfinex","ETHUSD",1720240729233,6.67086478,2975.4,2974.5,3.02564]
["bitfinex","ETHUSD",1720240729435,6.67086478,2975.4,2975.1,0.1903174]
["bitfinex","ETHUSD",1720240729766,6.67086478,2975.4,2975.2,0.19023201]
["bitfinex","ETHUSD",1720240730066,6.67086478,2975.4,2974.6,3.02561]
["bitfinex","ETHUSD",1720240730272,5.35791,2975.4,2974.6,3.829649]
["bitfinex","ETHUSD",1720240730437,5.35791,2975.4,2974.7,0.19065904]
["bitfinex","ETHUSD",1720240730864,2.3331,2975.4,2974.7,3.21614904]
["bitfinex","ETHUSD",1720240731065,2.3331,2975.4,2974.8,3.02541]
["bitfinex","ETHUSD",1720240731369,2.3331,2975.4,2974.9,0.19071158]
["bitfinex","ETHUSD",1720240731556,2.3331,2975.4,2974.8,3.02541]
["bitfinex","ETHUSD",1720240731865,2.3331,2975.4,2974.9,0.19071158]
["bitfinex","ETHUSD",1720240732870,2.3331,2975.4,2974.8,3.7109159]
["bitfinex","ETHUSD",1720240733277,2.3331,2975.4,2974.9,0.19071158]
["bitfinex","ETHUSD",1720240733638,2.3331,2975.4,2974.8,3.7109159]
["bitfinex","ETHUSD",1720240734035,2.3331,2975.4,2974.9,0.19071158]
["bitfinex","ETHUSD",1720240734473,2.3331,2975.4,2974.8,3.7109159]
["bitfinex","ETHUSD",1720240734657,3.0,2975.5,2974.9,3.60608433]
["bitfinex","ETHUSD",1720240734865,3.0,2975.5,2974.9,3.21592158]
["bitfinex","ETHUSD",1720240735062,4.74697613,2975.5,2974.9,0.19071158]
["bitfinex","ETHUSD",1720240735355,3.0,2975.5,2974.8,3.02541]
["bitfinex","ETHUSD",1720240735552,3.0,2975.5,2974.9,0.19071158]
["bitfinex","ETHUSD",1720240736288,3.0,2975.1,2974.9,0.19071158]
["bitfinex","ETHUSD",1720240736453,8.86662,2975.0,2974.9,0.19071158]
["bitfinex","ETHUSD",1720240736802,6.02548,2974.8,2974.0,3.02621]
["bitfinex","ETHUSD",1720240737003,10.79687107,2974.8,2974.0,3.02621]
["bitfinex","ETHUSD",1720240737212,4.74588107,2974.8,2974.1,0.19158946]
["bitfinex","ETHUSD",1720240737376,3.0,2974.8,2974.0,3.02621]
["bitfinex","ETHUSD",1720240737579,7.77137107,2974.8,2974.0,3.02621]
["bitfinex","ETHUSD",1720240737901,6.02549,2974.8,2974.2,0.831]
["bitfinex","ETHUSD",1720240738112,3.02552,2974.7,2973.8,3.02636]
["bitfinex","ETHUSD",1720240738319,3.0,2974.5,2974.1,0.831]
["bitfinex","ETHUSD",1720240739873,3.0,2974.5,2973.8,3.02633]
["bitfinex","ETHUSD",1720240740097,3.0,2974.5,2974.0,3.02621]
["bitfinex","ETHUSD",1720240740293,3.0,2974.5,2974.1,0.19165982]
["bitfinex","ETHUSD",1720240743127,3.0,2974.5,2973.8,3.02633]
["bitfinex","ETHUSD",1720240743309,3.0,2974.5,2973.9,0.19183074]
["bitfinex","ETHUSD",1720240743926,3.0,2974.2,2973.9,0.19183074]
["bitfinex","ETHUSD",1720240744234,2.2662,2974.1,2973.5,3.02673]
["bitfinex","ETHUSD",1720240744444,2.2662,2974.1,2974.0,0.19174528]
["bitfinex","ETHUSD",1720240744603,2.2662,2974.1,2973.5,3.02673]
["bitfinex","ETHUSD",1720240744800,2.2662,2974.1,2974.0,0.19174528]
["bitfinex","ETHUSD",1720240745001,3.0,2974.2,2973.5,3.93666455]
["bitfinex","ETHUSD",1720240745303,3.0,2974.2,2973.5,3.86941044]
["bitfinex","ETHUSD",1720240745510,3.0,2974.2,2973.6,0.19208716]
["bitfinex","ETHUSD",1720240745711,2.3384,2974.1,2973.6,0.19208716]
["bitfinex","ETHUSD",1720240745914,2.3384,2974.1,2973.4,3.02681]
["bitfinex","ETHUSD",1720240746112,2.3384,2974.1,2973.5,0.19249969]
["bitfinex","ETHUSD",1720240748147,2.3384,2974.1,2973.5,3.21921969]
["bitfinex","ETHUSD",1720240748340,2.3384,2974.1,2973.5,3.84382266]
["bitfinex","ETHUSD",1720240748546,3.0,2974.2,2973.5,3.84382266]
["bitfinex","ETHUSD",1720240749023,3.0,2974.2,2973.5,3.84383266]
["bitfinex","ETHUSD",1720240749426,2.3384,2974.4,2973.6,3.02662]
["bitfinex","ETHUSD",1720240749627,5.3384,2974.4,2973.7,3.02652]
["bitfinex","ETHUSD",1720240749822,3.0,2974.4,2973.7,3.91266883]
["bitfinex","ETHUSD",1720240750318,3.0,2974.5,2973.8,3.02642]
["bitfinex","ETHUSD",1720240750518,3.0,2974.5,2973.9,0.19222818]
["bitfinex","ETHUSD",1720240751611,6.02572,2974.5,2973.9,0.19222818]
["bitfinex","ETHUSD",1720240751810,4.13664622,2974.5,2973.9,0.19222818]
["bitfinex","ETHUSD",1720240752220,3.0,2974.5,2973.9,0.19222818]
["bitfinex","ETHUSD",1720240752452,4.78753566,2974.6,2974.3,3.02585]
["bitfinex","ETHUSD",1720240752749,4.78753566,2974.6,2974.4,3.21750123]
["bitfinex","ETHUSD",1720240753449,4.78753566,2974.6,2974.5,3.02571]
["bitfinex","ETHUSD",1720240753756,4.78753566,2975.1,2974.7,3.02551]
["bitfinex","ETHUSD",1720240754067,5.32137566,2975.1,2974.8,0.19140538]
["bitfinex","ETHUSD",1720240754224,4.78753566,2975.1,2974.8,0.19140538]
["bitfinex","ETHUSD",1720240754552,4.78753566,2975.1,2974.7,3.02551]
["bitfinex","ETHUSD",1720240754723,4.78753566,2975.1,2974.8,0.19134121]
["bitfinex","ETHUSD",1720240754926,4.78753566,2975.1,2974.7,3.02551]
["bitfinex","ETHUSD",1720240755151,4.78753566,2975.1,2974.8,0.19134121]
["bitfinex","ETHUSD",1720240755315,4.78753566,2975.1,2974.7,3.02551]
["bitfinex","ETHUSD",1720240755519,4.78753566,2975.1,2974.8,0.19134121]
["bitfinex","ETHUSD",1720240755717,5.80012923,2975.1,2974.5,3.02571]
["bitfinex","ETHUSD",1720240755921,5.80012923,2975.1,2974.6,0.19151205]
["bitfinex","ETHUSD",1720240756746,4.78753566,2975.1,2974.7,3.0255]
["bitfinex","ETHUSD",1720240756946,4.78753566,2975.1,2974.8,0.1911694]
["bitfinex","ETHUSD",1720240757466,7.78753566,2975.5,2974.8,0.1911694]
["bitfinex","ETHUSD",1720240757758,4.78753566,2975.5,2975.3,3.02488]
["bitfinex","ETHUSD",1720240757928,4.78753566,2975.5,2975.4,0.19064253]
["bitfinex","ETHUSD",1720240758126,7.78753566,2976.0,2975.4,0.19064253]
["bitfinex","ETHUSD",1720240758328,4.38753566,2976.0,2975.3,3.02488]
["bitfinex","ETHUSD",1720240759028,4.38753566,2976.0,2975.4,0.1905308]
["bitfinex","ETHUSD",1720240759225,4.38753566,2976.0,2975.8,3.02431]
["bitfinex","ETHUSD",1720240759672,4.38753566,2976.0,2975.9,0.19010191]
["bitfinex","ETHUSD",1720240760178,4.38753566,2976.0,2975.8,3.02431]
["bitfinex","ETHUSD",1720240760343,4.38753566,2976.0,2975.9,0.19003985]
["bitfinex","ETHUSD",1720240760548,4.38753566,2976.0,2975.8,3.02431]
["bitfinex","ETHUSD",1720240760744,4.38753566,2976.0,2975.9,0.19003985]
["bitfinex","ETHUSD",1720240760944,4.38753566,2976.0,2975.8,3.02431]
["bitfinex","ETHUSD",1720240761175,4.38753566,2976.0,2975.9,0.19003985]
["bitfinex","ETHUSD",1720240761372,4.38753566,2976.0,2975.8,3.02431]
["bitfinex","ETHUSD",1720240761669,4.38753566,2976.0,2975.9,0.19003985]
["bitfinex","ETHUSD",1720240762036,4.38753566,2976.0,2975.8,3.02431]
["bitfinex","ETHUSD",1720240762579,4.38753566,2976.0,2975.9,0.19003985]
["bitfinex","ETHUSD",1720240762756,4.38753566,2976.0,2975.8,3.02431]
["bitfinex","ETHUSD",1720240763063,4.38753566,2976.0,2975.9,0.19003985]
["bitfinex","ETHUSD",1720240763266,3.0,2976.3,2975.9,0.19003985]
["bitfinex","ETHUSD",1720240763563,3.0,2976.3,2975.8,3.02431]
["bitfinex","ETHUSD",1720240764645,3.0,2976.0,2975.4,3.02476]
["bitfinex","ETHUSD",1720240765036,3.0,2976.0,2975.5,0.1903358]
["bitfinex","ETHUSD",1720240765361,3.0,2976.0,2975.5,3.2150258]
["bitfinex","ETHUSD",1720240766179,3.0,2976.0,2975.5,0.1903358]
["bitfinex","ETHUSD",1720240766970,3.0,2976.0,2975.6,0.19003938]
["bitfinex","ETHUSD",1720240767174,3.0,2976.0,2975.4,3.02477]
["bitfinex","ETHUSD",1720240767344,3.0,2976.0,2975.5,0.19012475]
["bitfinex","ETHUSD",1720240768070,3.0,2976.0,2975.5,3.21481475]
["bitfinex","ETHUSD",1720240768270,3.0,2976.0,2975.5,3.53629623]
["bitfinex","ETHUSD",1720240768474,3.0,2976.0,2975.5,0.51160623]
["bitfinex","ETHUSD",1720240768660,3.0,2976.0,2975.5,0.19012475]
["bitfinex","ETHUSD",1720240769175,3.0,2976.0,2974.8,1.994]
["bitfinex","ETHUSD",1720240769359,3.0,2976.0,2975.3,3.02488]
["bitfinex","ETHUSD",1720240769566,3.0,2976.0,2975.4,3.21499806]
["bitfinex","ETHUSD",1720240772064,3.0,2976.0,2975.4,3.83899387]
["bitfinex","ETHUSD",1720240772260,3.0,2976.0,2975.5,3.02466]
["bitfinex","ETHUSD",1720240772697,3.0,2976.0,2975.6,0.19004351]
["bitfinex","ETHUSD",1720240774606,2.2731,2975.9,2975.2,3.02497]
["bitfinex","ETHUSD",1720240774910,2.2731,2975.9,2975.4,3.02479]
["bitfinex","ETHUSD",1720240775405,2.2731,2975.9,2975.5,0.19012888]
["bitfinex","ETHUSD",1720240777100,2.2731,2975.9,2975.2,3.02497]
["bitfinex","ETHUSD",1720240777400,2.2731,2975.9,2975.3,3.0249]
["bitfinex","ETHUSD",1720240777599,2.2731,2975.9,2975.4,0.19021426]
["bitfinex","ETHUSD",1720240778277,2.2731,2975.9,2975.1,3.02508]
["bitfinex","ETHUSD",1720240778771,2.2731,2975.9,2975.2,0.19040573]
["bitfinex","ETHUSD",1720240779513,5.2974,2975.9,2975.2,0.19040573]
["bitfinex","ETHUSD",1720240779717,0.82974,2975.8,2975.2,0.19040573]
["bitfinex","ETHUSD",1720240779887,0.82974,2975.8,2975.0,3.02517]
["bitfinex","ETHUSD",1720240780096,0.82974,2975.8,2975.3,0.19032034]
["bitfinex","ETHUSD",1720240780286,3.0,2975.7,2974.9,3.02524]
["bitfinex","ETHUSD",1720240780489,4.260014,2975.6,2975.4,0.19023496]
["bitfinex","ETHUSD",1720240780706,4.260014,2975.6,2974.8,3.02534]
["bitfinex","ETHUSD",1720240781108,4.260014,2975.6,2974.9,0.19073433]
["bitfinex","ETHUSD",1720240781914,3.0,2975.4,2974.9,0.19073433]
["bitfinex","ETHUSD",1720240782128,0.54169,2975.3,2974.6,3.02557]
["bitfinex","ETHUSD",1720240782303,0.54169,2975.3,2974.7,0.19093619]
["bitfinex","ETHUSD",1720240782999,0.54169,2975.3,2974.7,3.21642619]
["bitfinex","ETHUSD",1720240783200,6.0248,2975.4,2974.7,3.21642619]
["bitfinex","ETHUSD",1720240784023,3.0,2975.1,2974.7,0.19093619]
["bitfinex","ETHUSD",1720240784218,3.0,2975.1,2974.5,3.02571]
["bitfinex","ETHUSD",1720240784421,2.9669,2975.0,2974.6,0.19105471]
["bitfinex","ETHUSD",1720240784630,0.899201,2974.9,2974.0,3.02619]
["bitfinex","ETHUSD",1720240784809,3.55,2974.8,2974.7,0.19096929]
["bitfinex","ETHUSD",1720240785130,4.71477976,2974.8,2974.7,0.19101274]
["bitfinex","ETHUSD",1720240785512,4.71477976,2974.8,2974.2,3.026]
["bitfinex","ETHUSD",1720240785709,4.71477976,2974.8,2974.0,3.02619]
["bitfinex","ETHUSD",1720240785710,6.57541,2974.8,2973.9,1.994]
["bitfinex","ETHUSD",1720240785910,3.0,2974.5,2973.8,3.02636]
["bitfinex","ETHUSD",1720240786112,2.4169,2974.4,2973.9,0.19170042]
["bitfinex","ETHUSD",1720240786311,3.0,2974.2,2973.9,0.19170042]
["bitfinex","ETHUSD",1720240786527,3.0,2974.2,2973.7,3.02652]
["bitfinex","ETHUSD",1720240786737,3.0,2974.2,2973.8,0.19184177]
["bitfinex","ETHUSD",1720240787107,3.0,2974.2,2973.9,0.19183703]
["bitfinex","ETHUSD",1720240787405,3.0,2974.2,2973.7,3.02652]
["bitfinex","ETHUSD",1720240787633,3.0,2974.2,2973.8,0.1919225]
["bitfinex","ETHUSD",1720240788141,3.0,2974.2,2973.9,0.19183703]
["bitfinex","ETHUSD",1720240788314,3.0,2974.2,2973.7,3.02652]
["bitfinex","ETHUSD",1720240788516,3.0,2974.2,2973.8,0.1919225]
["bitfinex","ETHUSD",1720240788828,3.0,2974.2,2973.7,3.02652]
["bitfinex","ETHUSD",1720240789036,3.0,2974.2,2973.8,0.1919225]
["bitfinex","ETHUSD",1720240789419,3.0,2974.2,2973.7,3.02652]
["bitfinex","ETHUSD",1720240789627,3.0,2974.2,2973.8,0.1919225]
["bitfinex","ETHUSD",1720240789932,3.0,2974.2,2973.9,0.19183703]
["bitfinex","ETHUSD",1720240790633,2.4169,2974.4,2973.9,0.19183703]
["bitfinex","ETHUSD",1720240790811,3.0,2974.5,2973.9,3.53997273]
["bitfinex","ETHUSD",1720240791439,3.0,2974.5,2974.0,3.02621]
["bitfinex","ETHUSD",1720240791831,3.0,2974.5,2974.1,0.19203861]
["bitfinex","ETHUSD",1720240798737,0.55,2974.4,2973.7,3.02651]
["bitfinex","ETHUSD",1720240798941,1.207563,2974.4,2973.8,3.21869636]
["bitfinex","ETHUSD",1720240800329,3.0,2974.2,2973.8,0.19227636]
["bitfinex","ETHUSD",1720240800553,3.0,2974.2,2973.6,3.02659]
["bitfinex","ETHUSD",1720240800757,3.0,2974.2,2973.7,0.19236184]
["bitfinex","ETHUSD",1720240801764,3.0,2974.2,2973.8,0.19229707]
["bitfinex","ETHUSD",1720240802006,4.2703403,2974.2,2973.5,3.02673]
["bitfinex","ETHUSD",1720240802195,4.2703403,2974.2,2973.6,0.19246802]
["bitfinex","ETHUSD",1720240802491,2.444,2973.8,2973.6,0.19246802]
["bitfinex","ETHUSD",1720240802782,2.444,2973.8,2973.1,3.02714]
["bitfinex","ETHUSD",1720240802991,3.0,2973.6,2973.1,3.02714]
["bitfinex","ETHUSD",1720240803186,3.0,2973.6,2973.2,0.19281]
["bitfinex","ETHUSD",1720240805675,2.444,2973.5,2973.2,0.19281]
["bitfinex","ETHUSD",1720240806054,2.444,2973.5,2972.9,3.02727]
["bitfinex","ETHUSD",1720240806256,2.444,2973.5,2973.3,0.19284253]
["bitfinex","ETHUSD",1720240806482,2.444,2973.5,2972.8,3.0274]
["bitfinex","ETHUSD",1720240806665,2.444,2973.5,2973.4,0.19275703]
["bitfinex","ETHUSD",1720240806866,2.994,2973.5,2972.8,3.0274]
["bitfinex","ETHUSD",1720240807063,2.994,2973.5,2972.9,3.02734]
["bitfinex","ETHUSD",1720240807064,2.444,2973.5,2972.9,3.02734]
["bitfinex","ETHUSD",1720240807286,2.444,2973.5,2972.9,3.22067369]
["bitfinex","ETHUSD",1720240807590,3.0,2973.3,2972.9,0.19333369]
["bitfinex","ETHUSD",1720240807794,3.0,2973.3,2972.6,6.05512]
["bitfinex","ETHUSD",1720240807967,3.0,2973.3,2972.7,3.22104682]
["bitfinex","ETHUSD",1720240808158,3.0,2973.3,2972.7,0.19350682]
["bitfinex","ETHUSD",1720240809082,3.0,2973.3,2972.8,3.02744]
["bitfinex","ETHUSD",1720240809488,3.0,2973.3,2972.9,0.19333991]
["bitfinex","ETHUSD",1720240809887,3.0,2973.3,2972.7,3.02754]
["bitfinex","ETHUSD",1720240810277,3.0,2973.3,2972.8,0.19343579]
["bitfinex","ETHUSD",1720240810499,3.0,2973.3,2972.8,3.22087579]
["bitfinex","ETHUSD",1720240810699,2.444,2973.5,2972.9,3.02727]
["bitfinex","ETHUSD",1720240810876,3.0,2973.4,2972.9,3.22062855]
["bitfinex","ETHUSD",1720240812462,3.0,2973.4,2972.9,0.19335855]
["bitfinex","ETHUSD",1720240813366,0.55,2973.3,2972.7,3.02754]
["bitfinex","ETHUSD",1720240813593,0.55,2973.3,2972.8,0.19343994]
["bitfinex","ETHUSD",1720240813794,1.754766,2973.3,2972.7,3.02754]
["bitfinex","ETHUSD",1720240813993,1.754766,2973.3,2972.8,0.19343994]
["bitfinex","ETHUSD",1720240814391,1.754766,2973.3,2972.7,3.02754]
["bitfinex","ETHUSD",1720240814584,1.754766,2973.3,2972.8,0.19343994]
["bitfinex","ETHUSD",1720240814786,1.754766,2973.3,2972.7,3.02754]
["bitfinex","ETHUSD",1720240815095,1.754766,2973.3,2972.8,0.19343994]
["bitfinex","ETHUSD",1720240815483,1.754766,2973.3,2972.7,3.02754]
["bitfinex","ETHUSD",1720240815684,0.55,2973.3,2972.7,3.02754]
["bitfinex","ETHUSD",1720240815898,0.55,2973.3,2972.8,0.19346273]
["bitfinex","ETHUSD",1720240816283,0.55,2973.3,2972.7,3.02754]
["bitfinex","ETHUSD",1720240816481,0.55,2973.3,2972.9,0.19337513]
["bitfinex","ETHUSD",1720240816795,0.55,2973.3,2973.0,0.19328961]
["bitfinex","ETHUSD",1720240816978,0.55,2973.3,2972.7,3.02754]
["bitfinex","ETHUSD",1720240817180,0.55,2973.3,2972.8,0.19346065]
["bitfinex","ETHUSD",1720240817181,1.61526802,2973.3,2972.8,0.19346065]
["bitfinex","ETHUSD",1720240817387,1.61526802,2973.3,2972.5,3.02765]
["bitfinex","ETHUSD",1720240817698,3.0,2972.2,2971.2,2.2875]
["bitfinex","ETHUSD",1720240817901,4.38753566,2972.4,2971.8,3.02846]
["bitfinex","ETHUSD",1720240818086,4.38753566,2972.4,2971.9,0.302846]
["bitfinex","ETHUSD",1720240818269,4.38753566,2972.4,2971.8,3.02846]
["bitfinex","ETHUSD",1720240818471,4.38753566,2972.4,2971.8,2.2875]
["bitfinex","ETHUSD",1720240818669,4.38753566,2972.4,2972.0,3.02825]
["bitfinex","ETHUSD",1720240819803,4.38753566,2972.4,2972.1,0.1940595]
["bitfinex","ETHUSD",1720240822691,3.0,2972.5,2972.1,0.1940595]
["bitfinex","ETHUSD",1720240823689,3.0,2972.5,2971.8,5.31596]
["bitfinex","ETHUSD",1720240823886,3.0,2972.5,2972.2,0.19420397]
["bitfinex","ETHUSD",1720240824114,3.0,2972.5,2971.8,5.31596]
["bitfinex","ETHUSD",1720240824324,6.62776,2972.5,2972.3,0.19411841]
["bitfinex","ETHUSD",1720240824533,3.0,2972.2,2971.5,3.02869]
["bitfinex","ETHUSD",1720240824877,3.0,2972.2,2971.6,0.19471745]
["bitfinex","ETHUSD",1720240825574,3.0,2972.2,2971.6,0.26201795]
["bitfinex","ETHUSD",1720240825775,3.0,2972.5,2971.8,3.02846]
["bitfinex","ETHUSD",1720240825997,3.0,2972.5,2971.9,0.302846]
["bitfinex","ETHUSD",1720240826227,3.0,2972.5,2971.9,0.49754504]
["bitfinex","ETHUSD",1720240827517,3.0,2972.5,2971.9,0.302846]
["bitfinex","ETHUSD",1720240828223,3.0,2972.5,2971.6,3.02866]
["bitfinex","ETHUSD",1720240828440,3.0,2972.5,2971.7,3.22343021]
["bitfinex","ETHUSD",1720240829891,3.0,2972.5,2971.8,3.02846]
["bitfinex","ETHUSD",1720240830438,3.0,2972.5,2971.9,0.19469904]
["bitfinex","ETHUSD",1720240832705,2.4148,2972.4,2971.6,3.02866]
["bitfinex","ETHUSD",1720240832910,2.4148,2972.4,2972.0,0.22929482]
["bitfinex","ETHUSD",1720240833116,0.54148,2972.3,2971.6,3.02866]
["bitfinex","ETHUSD",1720240833298,2.4148,2972.4,2972.1,0.22920808]
["bitfinex","ETHUSD",1720240833495,5.44265,2972.4,2971.4,5.31633]
["bitfinex","ETHUSD",1720240833710,5.44265,2972.4,2971.5,3.02877]
["bitfinex","ETHUSD",1720240833901,5.44265,2972.4,2971.5,3.25851104]
["bitfinex","ETHUSD",1720240834598,2.4148,2972.4,2971.5,3.25851104]
["bitfinex","ETHUSD",1720240834801,2.4148,2972.4,2971.6,0.5546011]
["bitfinex","ETHUSD",1720240835106,2.4148,2972.4,2971.7,0.22959861]
["bitfinex","ETHUSD",1720240835503,3.0,2972.7,2971.9,3.02829]
["bitfinex","ETHUSD",1720240835742,6.90758963,2972.8,2972.3,3.02794]
["bitfinex","ETHUSD",1720240835743,4.44538963,2972.8,2972.3,3.02794]
["bitfinex","ETHUSD",1720240835921,4.38753566,2972.8,2972.5,3.02768]
["bitfinex","ETHUSD",1720240836239,7.38753566,2973.2,2972.6,0.22881595]
["bitfinex","ETHUSD",1720240836626,7.38753566,2973.2,2972.4,3.02782]
["bitfinex","ETHUSD",1720240836927,7.38753566,2973.2,2972.5,0.22882594]
["bitfinex","ETHUSD",1720240839337,1.16547728,2973.1,2972.5,0.22882594]
["bitfinex","ETHUSD",1720240839543,7.38753566,2973.2,2972.5,0.22882594]
["bitfinex","ETHUSD",1720240839703,8.67520423,2973.2,2972.5,0.22882594]
["bitfinex","ETHUSD",1720240840704,8.67520423,2973.2,2972.5,3.25656594]
["bitfinex","ETHUSD",1720240842537,1.16546205,2973.1,2972.5,3.25656594]
["bitfinex","ETHUSD",1720240842731,8.67520423,2973.2,2972.5,0.22882594]
["bitfinex","ETHUSD",1720240842911,1.16546369,2973.1,2972.3,3.02788]
["bitfinex","ETHUSD",1720240843116,1.16546369,2973.0,2972.6,0.22864389]
["bitfinex","ETHUSD",1720240843320,1.16546369,2973.0,2972.4,3.02783]
["bitfinex","ETHUSD",1720240843833,1.16546369,2973.0,2972.5,0.22861659]
["bitfinex","ETHUSD",1720240844140,7.38753566,2973.2,2972.4,3.02783]
["bitfinex","ETHUSD",1720240844328,1.16545105,2973.1,2972.6,0.22852988]
["bitfinex","ETHUSD",1720240844632,1.16545105,2973.0,2972.3,3.02793]
["bitfinex","ETHUSD",1720240844807,1.16545105,2973.0,2972.7,0.22844939]
["bitfinex","ETHUSD",1720240845006,1.16545105,2973.0,2972.3,3.02793]
["bitfinex","ETHUSD",1720240845630,1.16545105,2973.0,2972.1,3.02815]
["bitfinex","ETHUSD",1720240845631,2.3862,2972.9,2972.1,3.02815]
["bitfinex","ETHUSD",1720240845843,4.52061616,2972.8,2972.1,3.02815]
["bitfinex","ETHUSD",1720240846033,1.16545105,2972.7,2972.2,0.22888297]
["bitfinex","ETHUSD",1720240846332,3.35516511,2972.8,2971.9,3.02832]
["bitfinex","ETHUSD",1720240846510,1.71559162,2972.7,2972.3,0.22882111]
["bitfinex","ETHUSD",1720240846836,3.0,2972.8,2972.2,3.02805]
["bitfinex","ETHUSD",1720240847016,3.0,2972.8,2972.2,3.578265]
["bitfinex","ETHUSD",1720240847427,1.16555246,2972.7,2972.3,0.22882111]
["bitfinex","ETHUSD",1720240847622,1.16555246,2972.6,2972.3,0.22882111]
["bitfinex","ETHUSD",1720240847939,1.16555246,2972.6,2971.8,3.02846]
["bitfinex","ETHUSD",1720240848110,1.16555246,2972.6,2972.4,0.22875926]
["bitfinex","ETHUSD",1720240848308,2.38767258,2972.6,2971.8,3.02846]
["bitfinex","ETHUSD",1720240848536,1.16555246,2972.5,2971.8,3.02846]
["bitfinex","ETHUSD",1720240848819,4.67755025,2972.7,2971.8,3.02846]
["bitfinex","ETHUSD",1720240849040,1.16563875,2972.6,2971.8,3.02846]
["bitfinex","ETHUSD",1720240849241,5.09198875,2972.8,2972.0,2.4741]
["bitfinex","ETHUSD",1720240849440,1.16561779,2972.7,2972.1,0.550239]
["bitfinex","ETHUSD",1720240849616,3.0,2972.8,2972.1,0.550239]
["bitfinex","ETHUSD",1720240849810,1.16560098,2972.7,2972.1,0.550239]
["bitfinex","ETHUSD",1720240850016,1.16561235,2972.6,2972.1,0.550239]
["bitfinex","ETHUSD",1720240850226,3.0,2972.8,2972.2,0.22897832]
["bitfinex","ETHUSD",1720240850522,3.0,2972.8,2972.2,0.85713605]
["bitfinex","ETHUSD",1720240850728,3.0,2972.8,2972.3,3.02794]
["bitfinex","ETHUSD",1720240850922,3.0,2972.8,2972.3,3.25681708]
["bitfinex","ETHUSD",1720240851715,1.74364723,2973.0,2972.3,3.32409827]
["bitfinex","ETHUSD",1720240851919,1.16552326,2972.9,2972.4,5.50194]
["bitfinex","ETHUSD",1720240852119,4.74364723,2973.1,2972.4,5.50194]
["bitfinex","ETHUSD",1720240852315,1.16549636,2973.0,2972.5,3.32369274]
["bitfinex","ETHUSD",1720240852551,6.13118289,2973.3,2972.6,3.02762]
["bitfinex","ETHUSD",1720240852843,1.16540536,2973.2,2972.6,3.25617268]
["bitfinex","ETHUSD",1720240853045,4.38753566,2973.3,2972.6,3.25617268]
["bitfinex","ETHUSD",1720240853246,1.16535291,2973.2,2972.6,3.25617268]
["bitfinex","ETHUSD",1720240853458,6.13241846,2973.3,2972.6,3.96764358]
["bitfinex","ETHUSD",1720240853627,1.16535581,2973.2,2972.6,3.96764358]
["bitfinex","ETHUSD",1720240853826,6.13241846,2973.3,2972.6,3.96764358]
["bitfinex","ETHUSD",1720240854022,0.35179726,2973.1,2972.6,3.96764358]
["bitfinex","ETHUSD",1720240856460,1.74462521,2972.8,2972.6,0.22855268]
["bitfinex","ETHUSD",1720240856656,3.0,2972.9,2972.6,0.22855268]
["bitfinex","ETHUSD",1720240856883,1.74462521,2973.0,2972.2,2.4075]
["bitfinex","ETHUSD",1720240857022,2.09642247,2973.1,2972.2,2.4075]
["bitfinex","ETHUSD",1720240857221,2.09642247,2973.1,2972.3,0.24075]
["bitfinex","ETHUSD",1720240857222,0.35179726,2973.1,2972.3,0.24075]
["bitfinex","ETHUSD",1720240857828,2.09642247,2973.1,2972.3,0.24075]
["bitfinex","ETHUSD",1720240858542,2.09642247,2973.1,2972.5,3.02772]
["bitfinex","ETHUSD",1720240859358,2.09642247,2973.1,2972.6,0.22847187]
["bitfinex","ETHUSD",1720240859555,0.35179726,2973.1,2972.5,3.02772]
["bitfinex","ETHUSD",1720240859737,2.09728448,2973.1,2972.7,0.22838517]
["bitfinex","ETHUSD",1720240859937,2.09728448,2973.1,2972.5,3.02772]
["bitfinex","ETHUSD",1720240860142,2.09728448,2973.1,2972.8,0.22829847]
["bitfinex","ETHUSD",1720240860333,2.09728448,2973.1,2972.5,3.02772]
["bitfinex","ETHUSD",1720240860539,0.35179726,2973.1,2972.9,0.22821178]
["bitfinex","ETHUSD",1720240860778,0.35179726,2973.1,2972.5,3.72461869]
["bitfinex","ETHUSD",1720240861263,0.35179726,2973.1,2972.6,0.22847187]
["bitfinex","ETHUSD",1720240861430,0.35179726,2973.1,2972.5,3.72461869]
["bitfinex","ETHUSD",1720240861934,0.35179726,2973.1,2972.6,0.22847187]
["bitfinex","ETHUSD",1720240862134,2.09744947,2973.1,2972.5,3.72461869]
["bitfinex","ETHUSD",1720240862342,0.35179726,2973.1,2972.7,0.22838517]
["bitfinex","ETHUSD",1720240862547,2.91109313,2973.0,2972.3,3.02788]
["bitfinex","ETHUSD",1720240862753,2.91109313,2972.9,2972.3,3.02788]
["bitfinex","ETHUSD",1720240862936,1.74566986,2972.9,2972.3,3.02788]
["bitfinex","ETHUSD",1720240863130,1.74566986,2972.9,2972.4,0.22864529]
["bitfinex","ETHUSD",1720240863438,1.74566986,2973.0,2972.5,3.09502235]
["bitfinex","ETHUSD",1720240863637,0.35179726,2973.1,2972.5,3.09502235]
["bitfinex","ETHUSD",1720240863638,2.09746712,2973.1,2972.6,5.43514]
["bitfinex","ETHUSD",1720240863848,2.09746712,2973.1,2972.6,5.66361187]
["bitfinex","ETHUSD",1720240864231,0.35179726,2973.1,2972.6,5.66361187]
["bitfinex","ETHUSD",1720240864430,1.1653972,2973.0,2972.6,5.66361187]
["bitfinex","ETHUSD",1720240864664,2.09746712,2973.1,2972.6,5.66361187]
["bitfinex","ETHUSD",1720240864865,1.16539472,2973.0,2972.6,5.66361187]
["bitfinex","ETHUSD",1720240865059,2.09746712,2973.1,2972.6,5.66361187]
["bitfinex","ETHUSD",1720240865260,2.09782245,2973.1,2972.6,5.66361187]
["bitfinex","ETHUSD",1720240865479,1.16540139,2973.0,2972.6,5.66361187]
["bitfinex","ETHUSD",1720240865767,2.09782245,2973.1,2972.6,5.66361187]
["bitfinex","ETHUSD",1720240866064,1.16539477,2973.0,2972.6,5.66361187]
["bitfinex","ETHUSD",1720240866366,0.35179726,2973.1,2972.6,5.66361187]
["bitfinex","ETHUSD",1720240866663,1.16539456,2973.0,2972.6,5.66361187]
["bitfinex","ETHUSD",1720240866829,0.35179726,2973.1,2972.7,3.02753]
["bitfinex","ETHUSD",1720240867029,0.35179726,2973.1,2972.8,3.09470486]
["bitfinex","ETHUSD",1720240867234,0.35179726,2973.1,2973.0,3.02724]
["bitfinex","ETHUSD",1720240867434,0.35179726,2973.1,2973.0,6.05448]
["bitfinex","ETHUSD",1720240867670,0.35179726,2973.1,2973.0,6.28258437]
["bitfinex","ETHUSD",1720240867895,0.35179726,2973.1,2973.0,6.95088666]
["bitfinex","ETHUSD",1720240871063,0.35179726,2973.1,2973.0,9.29348666]
["bitfinex","ETHUSD",1720240871634,0.35179726,2973.1,2973.0,9.06538229]
["bitfinex","ETHUSD",1720240871841,0.35179726,2973.1,2973.0,9.29334992]
["bitfinex","ETHUSD",1720240872760,4.38753566,2973.6,2973.1,3.02714]
["bitfinex","ETHUSD",1720240872961,5.4145,2973.8,2973.0,3.25516763]
["bitfinex","ETHUSD",1720240873177,0.98020357,2973.7,2973.2,0.22773836]
["bitfinex","ETHUSD",1720240873480,1.33200422,2973.7,2973.3,0.22765169]
["bitfinex","ETHUSD",1720240873702,0.35180065,2973.7,2973.3,0.22765169]
["bitfinex","ETHUSD",1720240873909,0.35180065,2973.7,2973.4,0.22756503]
["bitfinex","ETHUSD",1720240874205,0.35180065,2973.7,2973.1,3.02712]
["bitfinex","ETHUSD",1720240874360,0.35180065,2973.7,2973.5,0.22747837]
["bitfinex","ETHUSD",1720240874552,0.35180065,2973.7,2972.9,3.02725]
["bitfinex","ETHUSD",1720240874756,3.0,2973.4,2972.7,3.02754]
["bitfinex","ETHUSD",1720240874980,3.0,2973.4,2972.8,3.02744]
["bitfinex","ETHUSD",1720240875354,3.0,2973.4,2972.7,3.02754]
["bitfinex","ETHUSD",1720240875859,3.0,2973.4,2972.8,3.02744]
["bitfinex","ETHUSD",1720240876066,3.0,2973.4,2972.8,3.63966523]
["bitfinex","ETHUSD",1720240876273,3.0,2973.1,2972.3,2.3426]
["bitfinex","ETHUSD",1720240876581,3.0,2973.1,2971.9,4.4226]
["bitfinex","ETHUSD",1720240876783,3.0,2973.1,2972.3,3.02793]
["bitfinex","ETHUSD",1720240877683,4.7439055,2973.1,2972.3,3.02793]
["bitfinex","ETHUSD",1720240878282,3.0,2973.1,2972.3,3.633518]
["bitfinex","ETHUSD",1720240879365,4.74449285,2973.1,2972.3,3.633518]
["bitfinex","ETHUSD",1720240879995,3.0,2973.1,2972.4,0.22840911]
["bitfinex","ETHUSD",1720240880298,4.74449285,2973.1,2972.4,0.22840911]
["bitfinex","ETHUSD",1720240881310,2.90998071,2973.0,2972.3,3.02795]
["bitfinex","ETHUSD",1720240881598,1.74449285,2973.0,2972.4,0.22840911]
["bitfinex","ETHUSD",1720240881780,1.74561157,2973.0,2972.4,3.25617911]
["bitfinex","ETHUSD",1720240881959,4.74561157,2973.1,2972.4,3.25617911]
["bitfinex","ETHUSD",1720240882161,4.74561157,2973.1,2972.5,0.62841291]
["bitfinex","ETHUSD",1720240882375,4.74561157,2973.1,2972.5,3.65614291]
["bitfinex","ETHUSD",1720240882565,1.74561157,2973.1,2972.6,0.22823569]
["bitfinex","ETHUSD",1720240882776,1.74561157,2973.2,2972.7,3.02751]
["bitfinex","ETHUSD",1720240883279,6.13314723,2973.3,2972.8,0.22806229]
["bitfinex","ETHUSD",1720240883661,6.13314723,2973.3,2972.7,3.02751]
["bitfinex","ETHUSD",1720240883858,4.38753566,2973.3,2972.9,3.02732]
["bitfinex","ETHUSD",1720240884173,4.38753566,2973.3,2973.0,0.22788891]
["bitfinex","ETHUSD",1720240885295,4.38753566,2973.3,2973.0,3.25510891]
["bitfinex","ETHUSD",1720240885963,4.38753566,2973.3,2973.2,3.02704]
["bitfinex","ETHUSD",1720240886398,4.38753566,2973.3,2973.2,6.28179556]
["bitfinex","ETHUSD",1720240886697,4.38753566,2973.3,2973.2,7.15283512]
["bitfinex","ETHUSD",1720240887804,4.38753566,2973.3,2973.2,4.12579512]
["bitfinex","ETHUSD",1720240887983,4.38753566,2973.3,2973.2,0.22771556]
["bitfinex","ETHUSD",1720240888529,4.38753566,2973.3,2973.2,0.22772798]
["bitfinex","ETHUSD",1720240889704,4.38753566,2973.3,2972.9,3.02734]
["bitfinex","ETHUSD",1720240889907,4.38753566,2973.3,2973.0,0.22778533]
["bitfinex","ETHUSD",1720240890718,4.38753566,2973.3,2972.7,3.0275]
["bitfinex","ETHUSD",1720240891817,4.38753566,2973.3,2973.1,3.02712]
["bitfinex","ETHUSD",1720240892185,4.38753566,2973.3,2973.2,0.22763476]
["bitfinex","ETHUSD",1720240893321,4.38753566,2973.3,2973.2,3.25467476]
["bitfinex","ETHUSD",1720240893701,4.38753566,2973.3,2973.2,6.34897611]
["bitfinex","ETHUSD",1720240894220,2.3947,2974.2,2973.8,3.02639]
["bitfinex","ETHUSD",1720240894221,6.13245793,2974.2,2973.8,3.02639]
["bitfinex","ETHUSD",1720240894434,3.0,2974.4,2973.8,3.02639]
["bitfinex","ETHUSD",1720240894435,4.74492227,2974.4,2973.8,3.02639]
["bitfinex","ETHUSD",1720240894586,1.16495277,2974.3,2973.8,3.02639]
["bitfinex","ETHUSD",1720240894935,3.35179304,2974.4,2973.8,3.02639]
["bitfinex","ETHUSD",1720240895504,3.35179304,2974.4,2973.9,0.226964]
["bitfinex","ETHUSD",1720240896217,0.35179304,2974.4,2973.8,3.02639]
["bitfinex","ETHUSD",1720240896418,0.35179304,2974.4,2973.8,3.631691]
["bitfinex","ETHUSD",1720240896589,0.35179304,2974.4,2973.9,0.22691016]
["bitfinex","ETHUSD",1720240897720,3.35179304,2974.4,2973.9,0.22691016]
["bitfinex","ETHUSD",1720240899197,0.35179304,2974.4,2973.9,0.22691016]
["bitfinex","ETHUSD",1720240899405,0.35179304,2974.4,2973.9,3.25323016]
["bitfinex","ETHUSD",1720240899896,0.35179304,2974.4,2974.0,3.09345591]
["bitfinex","ETHUSD",1720240900099,3.0,2974.7,2974.1,3.25272094]
["bitfinex","ETHUSD",1720240901599,0.35176864,2974.8,2974.1,3.25272094]
["bitfinex","ETHUSD",1720240901924,0.35176864,2974.8,2974.2,3.09319143]
["bitfinex","ETHUSD",1720240902223,0.35176864,2974.8,2974.3,0.22642287]
["bitfinex","ETHUSD",1720240902404,0.35176864,2974.8,2974.2,3.42517267]
["bitfinex","ETHUSD",1720240902609,0.35176864,2974.8,2974.4,0.2263342]
["bitfinex","ETHUSD",1720240902805,0.35176864,2974.8,2974.2,3.42517267]
["bitfinex","ETHUSD",1720240903126,0.35176864,2974.8,2974.2,3.35793124]
["bitfinex","ETHUSD",1720240903429,0.35176864,2974.8,2974.3,0.2264208]
["bitfinex","ETHUSD",1720240903623,0.35176864,2974.8,2974.3,3.02591]
["bitfinex","ETHUSD",1720240903812,0.35176864,2974.8,2974.4,0.2263342]
["bitfinex","ETHUSD",1720240905432,2.4677,2975.3,2974.7,3.02549]
["bitfinex","ETHUSD",1720240905730,1.74169717,2975.5,2974.7,3.02549]
["bitfinex","ETHUSD",1720240906031,0.35176324,2975.3,2974.8,3.25136784]
["bitfinex","ETHUSD",1720240909340,0.35176324,2975.3,2975.0,3.02512]
["bitfinex","ETHUSD",1720240909627,3.0,2975.8,2975.1,3.33430457]
["bitfinex","ETHUSD",1720240909833,3.0,2975.8,2975.1,3.25048146]
["bitfinex","ETHUSD",1720240912017,3.0,2975.5,2975.1,0.22541146]
["bitfinex","ETHUSD",1720240912331,3.0,2975.5,2975.2,0.2252318]
["bitfinex","ETHUSD",1720240912528,3.0,2975.5,2974.8,3.02534]
["bitfinex","ETHUSD",1720240912723,3.0,2975.5,2974.9,0.22549149]
["bitfinex","ETHUSD",1720240913125,3.657453,2975.5,2974.9,0.22549149]
["bitfinex","ETHUSD",1720240913641,3.0,2975.5,2974.9,0.22549149]
["bitfinex","ETHUSD",1720240914510,3.0,2975.5,2974.9,3.25079149]
["bitfinex","ETHUSD",1720240915919,3.0,2975.5,2974.9,0.22549149]
["bitfinex","ETHUSD",1720240916123,3.0,2975.0,2973.9,3.02625]
["bitfinex","ETHUSD",1720240916334,3.0,2974.6,2974.0,0.22627087]
["bitfinex","ETHUSD",1720240916518,3.0,2974.6,2973.8,3.02641]
["bitfinex","ETHUSD",1720240916832,3.0,2974.3,2973.9,0.2263575]
["bitfinex","ETHUSD",1720240917211,3.0,2974.3,2973.5,3.0267]
["bitfinex","ETHUSD",1720240917409,3.0,2974.3,2974.0,0.22627087]
["bitfinex","ETHUSD",1720240917609,3.0,2974.3,2973.5,3.0267]
["bitfinex","ETHUSD",1720240917843,3.0,2974.3,2974.1,0.22618425]
["bitfinex","ETHUSD",1720240918044,3.0,2974.3,2973.6,0.30267]
["bitfinex","ETHUSD",1720240918249,3.0,2974.3,2974.2,0.22609764]
["bitfinex","ETHUSD",1720240918453,0.602511,2975.0,2973.3,3.02693]
["bitfinex","ETHUSD",1720240918454,3.0,2974.0,2973.3,3.02693]
["bitfinex","ETHUSD",1720240918823,3.0,2974.0,2973.4,3.02683]
["bitfinex","ETHUSD",1720240921855,3.0,2974.4,2973.2,2.4153]
["bitfinex","ETHUSD",1720240922458,3.0,2974.4,2973.7,3.02646]
["bitfinex","ETHUSD",1720240923868,4.38753566,2974.6,2973.8,3.0264]
["bitfinex","ETHUSD",1720240924055,7.38753566,2974.6,2974.0,3.02612]
["bitfinex","ETHUSD",1720240924368,7.38753566,2974.6,2974.1,3.25278477]
["bitfinex","ETHUSD",1720240924369,7.73925454,2974.6,2974.1,3.25278477]
["bitfinex","ETHUSD",1720240925253,7.73925454,2974.6,2974.1,0.22667477]
["bitfinex","ETHUSD",1720240925463,0.77392545,2974.5,2974.1,0.22667477]
["bitfinex","ETHUSD",1720240925638,1.9388587,2974.5,2973.8,3.0264]
["bitfinex","ETHUSD",1720240925838,7.73925454,2974.6,2974.2,0.22654882]
["bitfinex","ETHUSD",1720240926065,7.73925454,2974.6,2973.9,3.02631]
["bitfinex","ETHUSD",1720240926278,7.73925454,2974.6,2974.3,0.22646221]
["bitfinex","ETHUSD",1720240926478,7.73925454,2974.6,2973.9,3.02631]
["bitfinex","ETHUSD",1720240926770,7.73925454,2974.6,2974.0,0.22672206]
["bitfinex","ETHUSD",1720240926972,4.73925454,2974.6,2974.0,3.88082527]
["bitfinex","ETHUSD",1720240927137,4.73925454,2974.6,2974.3,3.02591]
["bitfinex","ETHUSD",1720240927342,4.73925454,2974.6,2974.4,0.22637561]
["bitfinex","ETHUSD",1720240927542,0.35171888,2974.6,2974.4,0.22637561]
["bitfinex","ETHUSD",1720240929142,3.35171888,2974.6,2974.4,0.22637561]
["bitfinex","ETHUSD",1720240929363,3.35171888,2974.6,2973.9,3.02632]
["bitfinex","ETHUSD",1720240929562,3.35171888,2974.6,2974.5,0.22628901]
["bitfinex","ETHUSD",1720240929776,3.35171888,2974.6,2974.0,3.02622]
["bitfinex","ETHUSD",1720240929941,3.35171888,2974.6,2974.5,0.22628901]
["bitfinex","ETHUSD",1720240930142,6.37732888,2974.6,2973.7,5.02051]
["bitfinex","ETHUSD",1720240930353,6.37732888,2974.6,2973.8,0.22689532]
["bitfinex","ETHUSD",1720240933891,3.02572,2974.5,2973.8,0.22689532]
["bitfinex","ETHUSD",1720240934240,3.35171888,2974.6,2973.8,3.02636]
["bitfinex","ETHUSD",1720240934576,3.35171888,2974.6,2973.9,0.22680868]
["bitfinex","ETHUSD",1720240935580,6.37733888,2974.6,2973.9,0.22680868]
["bitfinex","ETHUSD",1720240935775,1.04914304,2974.5,2973.6,3.02661]
["bitfinex","ETHUSD",1720240935993,9.40303888,2974.6,2974.0,0.22665996]
["bitfinex","ETHUSD",1720240936179,1.16496727,2974.5,2973.6,3.02661]
["bitfinex","ETHUSD",1720240936471,6.37733888,2974.6,2974.1,0.22657334]
["bitfinex","ETHUSD",1720240936681,8.11933036,2974.6,2973.7,3.02653]
["bitfinex","ETHUSD",1720240936878,8.91834049,2974.6,2973.7,3.02653]
["bitfinex","ETHUSD",1720240937172,8.91834049,2974.6,2973.8,0.22683322]
["bitfinex","ETHUSD",1720240937381,7.17634901,2974.6,2973.8,0.22683322]
["bitfinex","ETHUSD",1720240937566,3.35171888,2974.6,2973.9,3.02625]
["bitfinex","ETHUSD",1720240937761,3.35171888,2974.6,2973.9,3.25299658]
["bitfinex","ETHUSD",1720240937967,3.25760269,2974.5,2973.9,0.22674658]
["bitfinex","ETHUSD",1720240938166,1.16489663,2974.4,2973.7,3.02653]
["bitfinex","ETHUSD",1720240938460,2.09270606,2974.5,2974.0,0.22668273]
["bitfinex","ETHUSD",1720240938678,0.35071458,2974.5,2973.8,3.329073]
["bitfinex","ETHUSD",1720240938982,5.09613379,2974.6,2973.8,3.329073]
["bitfinex","ETHUSD",1720240939168,1.74441491,2974.5,2973.9,0.22676936]
["bitfinex","ETHUSD",1720240941090,1.74441491,2974.5,2973.8,3.329073]
["bitfinex","ETHUSD",1720240941297,1.74441491,2974.5,2973.9,0.3329073]
["bitfinex","ETHUSD",1720240941658,1.74441491,2974.5,2973.8,0.302653]
["bitfinex","ETHUSD",1720240941954,1.74441491,2974.5,2974.0,0.22668273]
["bitfinex","ETHUSD",1720240942159,1.16494631,2974.4,2973.8,0.302653]
["bitfinex","ETHUSD",1720240942383,1.74452581,2974.5,2974.1,0.22659611]
["bitfinex","ETHUSD",1720240942590,1.16493268,2974.4,2973.8,0.302653]
["bitfinex","ETHUSD",1720240942788,1.74452581,2974.5,2974.2,0.22650949]
["bitfinex","ETHUSD",1720240943083,1.16493332,2974.4,2973.7,3.02652]
["bitfinex","ETHUSD",1720240943294,1.74452581,2974.5,2973.7,3.02652]
["bitfinex","ETHUSD",1720240943590,1.16493475,2974.4,2973.8,0.22685599]
["bitfinex","ETHUSD",1720240943790,1.74452581,2974.5,2973.8,0.22685599]
["bitfinex","ETHUSD",1720240944092,1.1649463,2974.4,2973.8,0.55219359]
["bitfinex","ETHUSD",1720240944288,1.1649463,2974.3,2973.8,0.55219359]
["bitfinex","ETHUSD",1720240944460,1.1649463,2974.4,2973.8,0.55219359]
["bitfinex","ETHUSD",1720240945460,5.09719404,2974.6,2973.9,2.4449]
["bitfinex","ETHUSD",1720240945790,1.16491706,2974.5,2974.0,0.60235236]
["bitfinex","ETHUSD",1720240945999,1.16491706,2974.4,2974.0,0.82903093]
["bitfinex","ETHUSD",1720240946205,3.35171888,2974.6,2974.0,0.82903093]
["bitfinex","ETHUSD",1720240946491,1.1648533,2974.5,2974.0,0.82903093]
["bitfinex","ETHUSD",1720240946784,1.1648533,2974.4,2974.0,0.82903093]
["bitfinex","ETHUSD",1720240946991,1.1648533,2974.5,2974.1,0.32739309]
["bitfinex","ETHUSD",1720240947158,1.1648533,2974.4,2974.1,0.55397883]
["bitfinex","ETHUSD",1720240947386,3.35171888,2974.6,2974.1,0.55397883]
["bitfinex","ETHUSD",1720240947612,1.16484995,2974.5,2974.1,0.55397883]
["bitfinex","ETHUSD",1720240947818,1.16484995,2974.4,2974.1,0.55397883]
["bitfinex","ETHUSD",1720240948025,1.16484995,2974.5,2974.1,0.55397883]
["bitfinex","ETHUSD",1720240948346,1.74547516,2974.8,2974.2,3.02601]
["bitfinex","ETHUSD",1720240948507,1.1647716,2974.7,2974.3,0.43195805]
["bitfinex","ETHUSD",1720240948686,4.73921685,2974.9,2974.3,0.65835607]
["bitfinex","ETHUSD",1720240948886,1.16474447,2974.8,2974.3,0.36472316]
["bitfinex","ETHUSD",1720240949092,1.16474447,2974.7,2974.3,0.36472316]
["bitfinex","ETHUSD",1720240949320,1.16474447,2974.6,2974.4,0.33907332]
["bitfinex","ETHUSD",1720240949525,1.16474447,2974.8,2974.4,0.33907332]
["bitfinex","ETHUSD",1720240949818,1.16474447,2974.7,2974.5,0.22622482]
["bitfinex","ETHUSD",1720240949995,4.73921685,2974.9,2974.5,0.22622482]
["bitfinex","ETHUSD",1720240950188,1.16472096,2974.8,2974.5,0.22622482]
["bitfinex","ETHUSD",1720240950391,1.16472096,2974.7,2974.2,3.02601]
["bitfinex","ETHUSD",1720240950592,4.73921685,2974.9,2974.6,0.22613823]
["bitfinex","ETHUSD",1720240950794,1.16473138,2974.8,2974.3,3.02591]
["bitfinex","ETHUSD",1720240951092,4.73921685,2974.9,2974.1,0.32739309]
["bitfinex","ETHUSD",1720240951093,4.38753566,2974.9,2974.5,2.4449]
["bitfinex","ETHUSD",1720240951294,1.16473819,2974.8,2974.3,3.0259]
["bitfinex","ETHUSD",1720240951488,4.38753566,2974.9,2974.3,3.0259]
["bitfinex","ETHUSD",1720240951722,1.16469422,2974.8,2974.3,3.0259]
["bitfinex","ETHUSD",1720240952032,4.38753566,2974.9,2974.3,3.0259]
["bitfinex","ETHUSD",1720240952194,1.16472474,2974.7,2974.3,3.0259]
["bitfinex","ETHUSD",1720240952397,4.38753566,2974.9,2974.3,3.0259]
["bitfinex","ETHUSD",1720240952614,1.16473579,2974.8,2974.3,3.0259]
["bitfinex","ETHUSD",1720240952809,1.16473579,2974.7,2974.3,3.0259]
["bitfinex","ETHUSD",1720240953129,4.38753566,2974.9,2974.3,3.0259]
["bitfinex","ETHUSD",1720240953325,1.16471102,2974.8,2974.3,3.0259]
["bitfinex","ETHUSD",1720240953500,4.38753566,2974.9,2974.3,3.0259]
["bitfinex","ETHUSD",1720240953701,1.16471553,2974.8,2974.3,3.0259]
["bitfinex","ETHUSD",1720240953922,4.38753566,2974.9,2974.3,3.0259]
["bitfinex","ETHUSD",1720240954123,1.16471462,2974.8,2974.3,3.0259]
["bitfinex","ETHUSD",1720240954325,4.38753566,2974.9,2974.3,3.0259]
["bitfinex","ETHUSD",1720240954624,1.16471552,2974.8,2974.3,3.0259]
["bitfinex","ETHUSD",1720240954800,4.38753566,2974.9,2974.4,0.22631142]
["bitfinex","ETHUSD",1720240955001,1.16471534,2974.8,2974.4,0.22631142]
["bitfinex","ETHUSD",1720240955198,4.38753566,2974.9,2974.4,3.25209142]
["bitfinex","ETHUSD",1720240955524,1.16467747,2974.8,2974.4,0.22631142]
["bitfinex","ETHUSD",1720240955712,4.38753566,2974.9,2974.4,0.22631142]
["bitfinex","ETHUSD",1720240955920,4.38753566,2974.9,2974.3,3.0259]
["bitfinex","ETHUSD",1720240956096,4.38753566,2974.9,2974.5,0.22622482]
["bitfinex","ETHUSD",1720240956299,4.38753566,2974.9,2974.4,0.22631142]
["bitfinex","ETHUSD",1720240956630,4.38753566,2974.9,2974.5,0.22622482]
["bitfinex","ETHUSD",1720240956820,4.38753566,2974.9,2974.4,3.02582]
["bitfinex","ETHUSD",1720240957005,4.38753566,2974.9,2974.6,0.22613823]
["bitfinex","ETHUSD",1720240957198,4.38753566,2974.9,2974.4,3.02582]
["bitfinex","ETHUSD",1720240957599,3.98819002,2974.9,2974.5,0.22622482]
["bitfinex","ETHUSD",1720240959743,1.74758349,2974.9,2974.5,0.22622482]
["bitfinex","ETHUSD",1720240959924,4.74758349,2975.0,2974.5,0.22622482]
["bitfinex","ETHUSD",1720240960123,2.9122674,2974.9,2974.5,0.22622482]
["bitfinex","ETHUSD",1720240960318,1.74758349,2974.9,2974.5,0.22622482]
["bitfinex","ETHUSD",1720240962124,1.74896438,2974.9,2974.5,0.22622482]
["bitfinex","ETHUSD",1720240962645,1.74892389,2974.9,2974.5,0.22622482]
["bitfinex","ETHUSD",1720240962933,1.74892389,2974.7,2974.5,0.22622482]
["bitfinex","ETHUSD",1720240963137,1.74892389,2974.8,2974.3,3.02591]
["bitfinex","ETHUSD",1720240963315,1.74892389,2974.8,2974.4,0.849676]
["bitfinex","ETHUSD",1720240963513,1.74892389,2974.8,2974.4,4.10166532]
["bitfinex","ETHUSD",1720240963831,1.74892389,2974.8,2974.4,3.875476]
["bitfinex","ETHUSD",1720240964033,1.74892389,2974.8,2974.4,0.849676]
["bitfinex","ETHUSD",1720240964239,1.74892389,2974.7,2974.2,5.47085]
["bitfinex","ETHUSD",1720240964409,1.74892389,2974.7,2974.5,0.22610272]
["bitfinex","ETHUSD",1720240964610,1.74892389,2974.7,2974.2,5.47085]
["bitfinex","ETHUSD",1720240964845,1.74892389,2974.7,2974.6,0.22592505]
["bitfinex","ETHUSD",1720240965151,9.64237896,2974.7,2973.8,3.02639]
["bitfinex","ETHUSD",1720240965310,1.74875398,2974.5,2973.9,0.302639]
["bitfinex","ETHUSD",1720240965507,1.74853691,2974.0,2973.9,0.22653132]
["bitfinex","ETHUSD",1720240965742,2.91383351,2974.0,2973.9,0.22653132]
["bitfinex","ETHUSD",1720240966238,2.91383351,2974.0,2973.4,2.97681]
["bitfinex","ETHUSD",1720240966539,1.74877607,2974.0,2973.4,2.97681]
["bitfinex","ETHUSD",1720240966725,1.74877607,2974.0,2973.5,0.22688824]
["bitfinex","ETHUSD",1720240968144,1.74877607,2974.1,2973.5,0.22688824]
["bitfinex","ETHUSD",1720240968316,1.74877607,2974.1,2973.5,3.81835806]
["bitfinex","ETHUSD",1720240968522,1.74877607,2974.1,2973.5,3.59146982]
["bitfinex","ETHUSD",1720240968837,1.74827108,2974.1,2973.6,0.22680159]
["bitfinex","ETHUSD",1720240969937,2.452,2974.0,2973.6,0.22680159]
["bitfinex","ETHUSD",1720240970117,1.74827108,2974.1,2973.6,0.22680159]
["bitfinex","ETHUSD",1720240970441,1.74827108,2974.1,2973.6,2.67060159]
["bitfinex","ETHUSD",1720240970635,1.74827108,2974.2,2973.6,3.30353393]
["bitfinex","ETHUSD",1720240971041,1.74827108,2974.1,2973.6,3.30353393]
["bitfinex","ETHUSD",1720240971336,1.74827108,2974.2,2973.6,3.30353393]
["bitfinex","ETHUSD",1720240972113,3.0,2974.4,2973.6,3.30353393]
["bitfinex","ETHUSD",1720240972349,1.74801768,2974.2,2973.6,3.30353393]
["bitfinex","ETHUSD",1720240973945,1.74801768,2974.2,2973.7,0.06725191]
["bitfinex","ETHUSD",1720240974149,1.74801768,2974.3,2973.6,6.33014393]
["bitfinex","ETHUSD",1720240974320,1.74801768,2974.3,2973.8,0.22692429]
["bitfinex","ETHUSD",1720240974651,1.74801768,2974.3,2973.9,0.2268211]
["bitfinex","ETHUSD",1720240974851,1.74801768,2974.3,2973.7,0.06724961]
["bitfinex","ETHUSD",1720240975037,1.74801768,2974.3,2974.0,0.22673447]
["bitfinex","ETHUSD",1720240975353,1.74801768,2974.3,2973.8,3.02641]
["bitfinex","ETHUSD",1720240975553,1.74779118,2974.4,2974.0,3.02616]
["bitfinex","ETHUSD",1720240975918,1.74779118,2974.4,2973.8,3.02641]
["bitfinex","ETHUSD",1720240975919,2.91261473,2974.3,2974.1,0.22663749]
["bitfinex","ETHUSD",1720240976115,5.03812137,2974.3,2974.1,0.22663749]
["bitfinex","ETHUSD",1720240976421,1.74774089,2974.2,2973.6,3.02661]
["bitfinex","ETHUSD",1720240977722,1.74717533,2973.9,2973.3,2.4943]
["bitfinex","ETHUSD",1720240978034,1.74717533,2973.8,2973.3,2.4943]
["bitfinex","ETHUSD",1720240978351,1.74717533,2973.8,2973.3,3.04643]
["bitfinex","ETHUSD",1720240978859,1.74673284,2973.8,2973.3,3.04643]
["bitfinex","ETHUSD",1720240979532,1.74644674,2973.8,2973.3,3.04643]
["bitfinex","ETHUSD",1720240979941,1.74644674,2973.8,2973.0,3.0272]
["bitfinex","ETHUSD",1720240980259,1.74644674,2973.8,2973.1,3.02713]
["bitfinex","ETHUSD",1720240981441,3.0,2973.9,2973.1,3.02713]
["bitfinex","ETHUSD",1720240981631,1.74627319,2973.8,2973.1,3.02713]
["bitfinex","ETHUSD",1720240981830,4.74627319,2973.9,2973.1,3.02713]
["bitfinex","ETHUSD",1720240982028,4.74627319,2973.9,2973.2,0.552143]
["bitfinex","ETHUSD",1720240984826,4.74639178,2973.9,2973.3,0.22741967]
["bitfinex","ETHUSD",1720240985152,4.74639178,2973.9,2973.2,0.552143]
["bitfinex","ETHUSD",1720240985556,4.74639178,2973.9,2973.3,0.22741967]
["bitfinex","ETHUSD",1720240986037,4.74639178,2973.9,2973.0,5.52154]
["bitfinex","ETHUSD",1720240986237,5.40429845,2973.9,2973.4,0.22733301]
["bitfinex","ETHUSD",1720240986437,5.40429845,2973.9,2973.0,5.52154]
["bitfinex","ETHUSD",1720240986760,5.40429845,2973.9,2973.5,0.22724635]
["bitfinex","ETHUSD",1720240986952,5.40429845,2973.9,2973.0,5.52154]
["bitfinex","ETHUSD",1720240987160,8.43062845,2973.9,2973.6,0.2271597]
["bitfinex","ETHUSD",1720240987457,3.0,2973.6,2972.7,2.4943]
["bitfinex","ETHUSD",1720240987639,4.74639178,2973.6,2972.7,5.52184]
["bitfinex","ETHUSD",1720240988023,3.0,2973.6,2972.7,5.52184]
["bitfinex","ETHUSD",1720240988257,1.16534998,2973.5,2972.8,0.552184]
["bitfinex","ETHUSD",1720240988459,3.0,2973.6,2972.8,0.552184]
["bitfinex","ETHUSD",1720240988657,1.16534938,2973.5,2972.8,0.552184]
["bitfinex","ETHUSD",1720240988848,4.74498719,2973.6,2972.8,0.552184]
["bitfinex","ETHUSD",1720240989729,3.0,2973.6,2972.8,3.579624]
["bitfinex","ETHUSD",1720240989934,3.0,2973.6,2972.9,0.6074024]
["bitfinex","ETHUSD",1720240990566,3.0,2973.6,2972.7,2.4943]
["bitfinex","ETHUSD",1720240991333,1.16533539,2973.5,2972.8,0.06726929]
["bitfinex","ETHUSD",1720240991533,6.02664,2973.6,2972.8,0.06726929]
["bitfinex","ETHUSD",1720240991733,6.02664,2973.6,2972.7,5.52182]
["bitfinex","ETHUSD",1720240993236,1.16531392,2973.5,2972.9,3.02734]
["bitfinex","ETHUSD",1720240993439,3.98819002,2973.7,2973.0,3.40395325]
["bitfinex","ETHUSD",1720240993636,3.98819002,2973.7,2973.1,2.4943]
["bitfinex","ETHUSD",1720240996767,3.98819002,2973.7,2973.4,3.02673]
["bitfinex","ETHUSD",1720240997073,3.98819002,2974.1,2973.5,5.52897326]
["bitfinex","ETHUSD",1720240997400,3.98819002,2974.1,2973.5,6.38454359]
["bitfinex","ETHUSD",1720240998769,3.98819002,2974.1,2973.5,3.29057033]
["bitfinex","ETHUSD",1720240998770,1.16502557,2974.0,2973.5,3.29057033]
["bitfinex","ETHUSD",1720240998938,3.98819002,2974.1,2973.5,2.435]
["bitfinex","ETHUSD",1720240999138,1.16507157,2974.0,2973.5,2.435]
["bitfinex","ETHUSD",1720240999375,1.16507157,2973.9,2973.2,3.02701]
["bitfinex","ETHUSD",1720240999683,1.16507157,2973.9,2973.0,3.33668059]
["bitfinex","ETHUSD",1720240999684,1.16507157,2973.9,2973.3,3.25442631]
["bitfinex","ETHUSD",1720240999833,1.16507157,2973.9,2973.4,5.46173]
["bitfinex","ETHUSD",1720241000036,1.16507157,2973.9,2973.5,0.22732299]
["bitfinex","ETHUSD",1720241000967,1.16507157,2973.9,2973.5,3.25404299]
["bitfinex","ETHUSD",1720241001375,3.0,2974.0,2973.5,3.25404299]
["bitfinex","ETHUSD",1720241001679,1.16508465,2973.9,2973.5,3.25404299]
["bitfinex","ETHUSD",1720241001876,3.98819002,2974.1,2973.5,3.3212936]
["bitfinex","ETHUSD",1720241002050,3.98819002,2974.1,2973.6,0.43575114]
["bitfinex","ETHUSD",1720241002762,3.98819002,2974.1,2973.7,0.2271497]
["bitfinex","ETHUSD",1720241003143,3.98819002,2974.1,2973.5,3.02672]
["bitfinex","ETHUSD",1720241003654,3.98819002,2974.1,2973.6,0.22723634]
["bitfinex","ETHUSD",1720241004288,1.16501419,2974.0,2973.6,0.22723634]
["bitfinex","ETHUSD",1720241004489,3.98819002,2974.1,2973.6,0.22723634]
["bitfinex","ETHUSD",1720241005350,1.16501364,2974.0,2973.6,0.22723634]
["bitfinex","ETHUSD",1720241005587,3.98819002,2974.1,2973.6,0.22723634]
["bitfinex","ETHUSD",1720241005884,1.16502281,2974.0,2973.6,0.22723634]
["bitfinex","ETHUSD",1720241006083,3.98819002,2974.1,2973.6,0.22723634]
["bitfinex","ETHUSD",1720241006277,1.16501641,2974.0,2973.6,0.22723634]
["bitfinex","ETHUSD",1720241006475,3.98819002,2974.1,2973.6,0.22723634]
["bitfinex","ETHUSD",1720241006670,1.16501634,2974.0,2973.6,0.22723634]
["bitfinex","ETHUSD",1720241006985,3.98819002,2974.1,2973.6,0.22723634]
["bitfinex","ETHUSD",1720241007167,1.16500387,2974.0,2973.6,0.22723634]
["bitfinex","ETHUSD",1720241007487,1.74540991,2974.2,2973.6,0.79613197]
["bitfinex","ETHUSD",1720241007682,1.16501675,2974.1,2973.6,0.79613197]
["bitfinex","ETHUSD",1720241007878,1.16501675,2974.0,2973.6,0.79613197]
["bitfinex","ETHUSD",1720241008051,1.16501675,2974.1,2973.6,0.79613197]
["bitfinex","ETHUSD",1720241008253,1.74699021,2974.2,2973.6,3.82276197]
["bitfinex","ETHUSD",1720241008484,1.16499526,2974.1,2973.6,3.82276197]
["bitfinex","ETHUSD",1720241008683,1.74699021,2974.2,2973.6,3.82276197]
["bitfinex","ETHUSD",1720241008879,1.16499833,2974.1,2973.6,3.82276197]
["bitfinex","ETHUSD",1720241009089,1.74699021,2974.2,2973.6,3.82276197]
["bitfinex","ETHUSD",1720241009257,1.16499865,2974.1,2973.6,3.82276197]
["bitfinex","ETHUSD",1720241009459,1.74796472,2974.1,2973.6,3.82276197]
["bitfinex","ETHUSD",1720241009859,1.74796472,2974.2,2973.6,4.65376197]
["bitfinex","ETHUSD",1720241010083,1.16498914,2974.1,2973.6,4.65376197]
["bitfinex","ETHUSD",1720241010387,1.74796472,2974.1,2973.6,4.65376197]
["bitfinex","ETHUSD",1720241010690,1.74796472,2974.1,2973.7,0.7680482]
["bitfinex","ETHUSD",1720241010983,1.74796472,2974.1,2973.6,3.85763]
["bitfinex","ETHUSD",1720241011359,1.74796472,2974.1,2973.7,0.22704823]
["bitfinex","ETHUSD",1720241011601,3.36,2974.3,2973.7,1.05804823]
["bitfinex","ETHUSD",1720241012185,2.91358932,2974.2,2973.8,3.02642]
["bitfinex","ETHUSD",1720241012485,1.7485902,2974.2,2973.9,0.22687496]
["bitfinex","ETHUSD",1720241013060,1.74856595,2974.2,2973.9,0.22687496]
["bitfinex","ETHUSD",1720241014993,1.7483419,2974.1,2973.9,0.22687496]
["bitfinex","ETHUSD",1720241015288,1.7483419,2974.0,2973.6,3.02663]
["bitfinex","ETHUSD",1720241015459,1.7483419,2974.0,2973.7,0.831]
["bitfinex","ETHUSD",1720241015655,1.7483419,2974.0,2973.7,1.0580358]
["bitfinex","ETHUSD",1720241015860,1.7483419,2974.1,2973.7,0.2270358]
["bitfinex","ETHUSD",1720241016163,1.7483419,2974.0,2973.7,0.2270358]
["bitfinex","ETHUSD",1720241016365,1.7483419,2974.1,2973.7,0.63550238]
["bitfinex","ETHUSD",1720241016895,1.7483419,2974.1,2973.8,3.1908]
["bitfinex","ETHUSD",1720241017064,1.7483419,2974.2,2973.8,3.1908]
["bitfinex","ETHUSD",1720241017262,13.2795819,2974.0,2973.9,0.22686252]
["bitfinex","ETHUSD",1720241017495,14.86469531,2974.0,2973.9,0.22686252]
["bitfinex","ETHUSD",1720241017668,3.0,2973.4,2972.8,0.831]
["bitfinex","ETHUSD",1720241017994,1.74798568,2973.2,2972.9,0.21957457]
["bitfinex","ETHUSD",1720241018191,1.74794554,2973.2,2972.9,0.21957457]
["bitfinex","ETHUSD",1720241018496,1.74794554,2973.2,2972.8,0.831]
["bitfinex","ETHUSD",1720241019087,1.74794554,2973.3,2972.8,0.831]
["bitfinex","ETHUSD",1720241019890,1.74794554,2973.2,2972.7,3.02754]
["bitfinex","ETHUSD",1720241020085,1.74794554,2973.2,2972.8,0.21966126]
["bitfinex","ETHUSD",1720241020366,1.74794554,2973.3,2972.7,3.02754]
["bitfinex","ETHUSD",1720241020772,1.74794554,2973.3,2972.8,0.21966126]
["bitfinex","ETHUSD",1720241021076,1.74794554,2973.2,2972.8,0.21966126]
["bitfinex","ETHUSD",1720241021378,1.74794554,2973.2,2972.5,2.3598]
["bitfinex","ETHUSD",1720241021583,8.50565,2973.4,2972.9,0.21957457]
["bitfinex","ETHUSD",1720241021879,8.50565,2973.4,2972.5,2.898561]
["bitfinex","ETHUSD",1720241021880,1.74721383,2973.2,2972.5,2.898561]
["bitfinex","ETHUSD",1720241022078,1.74721383,2973.2,2973.0,0.21948788]
["bitfinex","ETHUSD",1720241022289,1.74721383,2973.2,2972.5,2.898561]
["bitfinex","ETHUSD",1720241022486,1.74721383,2973.2,2973.1,0.2194012]
["bitfinex","ETHUSD",1720241023290,1.74721383,2973.3,2972.6,3.6202571]
["bitfinex","ETHUSD",1720241023491,1.74721383,2973.3,2973.1,0.2194012]
["bitfinex","ETHUSD",1720241023798,1.74721383,2973.2,2972.6,3.6202571]
["bitfinex","ETHUSD",1720241023965,1.74721383,2973.3,2972.6,3.6202571]
["bitfinex","ETHUSD",1720241024169,1.74721383,2973.4,2972.8,3.02735]
["bitfinex","ETHUSD",1720241024382,1.74721383,2973.4,2972.9,5.38711]
["bitfinex","ETHUSD",1720241024984,1.74685345,2973.4,2972.9,5.38711]
["bitfinex","ETHUSD",1720241025190,1.74685345,2973.4,2972.9,5.79054492]
["bitfinex","ETHUSD",1720241025394,1.74677204,2973.5,2972.9,5.79054492]
["bitfinex","ETHUSD",1720241026015,1.74677204,2973.4,2972.9,5.79054492]
["bitfinex","ETHUSD",1720241026381,8.50529,2973.8,2972.9,5.79054492]
["bitfinex","ETHUSD",1720241026622,1.74669728,2973.5,2972.9,5.79054492]
["bitfinex","ETHUSD",1720241028503,1.74663905,2973.5,2972.9,5.79054492]
["bitfinex","ETHUSD",1720241028687,1.74663905,2973.4,2972.9,5.38711]
["bitfinex","ETHUSD",1720241029390,1.74663905,2973.5,2972.9,5.38711]
["bitfinex","ETHUSD",1720241029982,1.74663905,2973.5,2973.0,0.21948788]
["bitfinex","ETHUSD",1720241031804,1.74653392,2973.5,2973.0,0.21948788]
["bitfinex","ETHUSD",1720241032303,1.74649663,2973.5,2973.0,0.21948788]
["bitfinex","ETHUSD",1720241032507,1.74649663,2973.6,2973.0,0.21948788]
["bitfinex","ETHUSD",1720241032803,2.91178506,2973.5,2973.0,0.21948788]
["bitfinex","ETHUSD",1720241033005,1.74649663,2973.4,2973.0,0.21948788]
["bitfinex","ETHUSD",1720241033205,1.74649663,2973.5,2973.0,0.21948788]
["bitfinex","ETHUSD",1720241035208,8.25093439,2973.5,2973.0,0.21948788]
["bitfinex","ETHUSD",1720241035410,2.91217549,2973.4,2973.0,0.21948788]
["bitfinex","ETHUSD",1720241035580,1.74682073,2973.3,2972.7,5.38734]
["bitfinex","ETHUSD",1720241036077,1.74682073,2973.3,2972.8,0.21979629]
["bitfinex","ETHUSD",1720241036411,1.74682073,2973.3,2972.7,2.3598]
["bitfinex","ETHUSD",1720241036596,2.8268688,2973.3,2972.9,0.2197096]
["bitfinex","ETHUSD",1720241036801,2.8268688,2973.3,2972.8,0.21979629]
["bitfinex","ETHUSD",1720241036997,2.8268688,2973.3,2973.0,0.21962292]
["bitfinex","ETHUSD",1720241037203,2.8268688,2973.3,2972.9,0.2197096]
["bitfinex","ETHUSD",1720241037397,2.8268688,2973.3,2973.1,0.21953624]
["bitfinex","ETHUSD",1720241037609,0.58537188,2973.2,2973.0,0.21962292]
["bitfinex","ETHUSD",1720241037810,2.8268688,2973.3,2973.2,0.21944956]
["bitfinex","ETHUSD",1720241038116,2.8268688,2973.3,2972.6,3.02763]
["bitfinex","ETHUSD",1720241038316,3.02685,2973.4,2972.7,0.21988299]
["bitfinex","ETHUSD",1720241038515,2.91150102,2973.3,2972.7,0.21988299]
["bitfinex","ETHUSD",1720241038708,1.7461236,2973.3,2972.7,0.21988299]
["bitfinex","ETHUSD",1720241039625,3.02685,2973.4,2972.7,0.21988299]
["bitfinex","ETHUSD",1720241039808,2.91139779,2973.3,2972.7,0.21988299]
["bitfinex","ETHUSD",1720241040011,1.74601296,2973.3,2972.7,3.95804629]
["bitfinex","ETHUSD",1720241040189,4.77286296,2973.4,2972.7,3.95804629]
["bitfinex","ETHUSD",1720241040384,1.74601296,2973.4,2972.7,3.95804629]
["bitfinex","ETHUSD",1720241042423,1.74601296,2973.4,2972.8,3.02744]
["bitfinex","ETHUSD",1720241042924,1.74601296,2973.4,2972.9,0.2197096]
["bitfinex","ETHUSD",1720241043344,1.16533026,2973.3,2972.9,0.2197096]
["bitfinex","ETHUSD",1720241043637,1.74601296,2973.4,2972.9,0.2197096]
["bitfinex","ETHUSD",1720241043787,1.16534592,2973.3,2972.9,0.2197096]
["bitfinex","ETHUSD",1720241044124,1.16535053,2973.2,2972.9,0.2197096]
["bitfinex","ETHUSD",1720241044438,1.74604356,2973.4,2972.9,0.2197096]
["bitfinex","ETHUSD",1720241044604,1.16536538,2973.3,2972.9,0.2197096]
["bitfinex","ETHUSD",1720241044928,1.16535973,2973.2,2972.7,0.831]
["bitfinex","ETHUSD",1720241045103,1.7460695,2973.4,2972.8,0.21979629]
["bitfinex","ETHUSD",1720241045304,1.16535737,2973.3,2972.7,0.831]
["bitfinex","ETHUSD",1720241045495,1.16535737,2973.2,2972.8,0.21979629]
["bitfinex","ETHUSD",1720241045696,1.7460695,2973.4,2972.7,3.85852]
["bitfinex","ETHUSD",1720241045898,1.16535969,2973.3,2972.8,0.21982083]
["bitfinex","ETHUSD",1720241046116,1.16535969,2973.2,2972.7,4.547143]
["bitfinex","ETHUSD",1720241046316,1.16535969,2973.1,2972.8,0.21982083]
["bitfinex","ETHUSD",1720241046523,1.74604932,2973.4,2972.7,4.547143]
["bitfinex","ETHUSD",1720241046722,1.16535485,2973.3,2972.8,0.21982083]
["bitfinex","ETHUSD",1720241046923,1.16535485,2973.2,2972.7,4.547143]
["bitfinex","ETHUSD",1720241047124,1.16535485,2973.1,2972.8,0.21982083]
["bitfinex","ETHUSD",1720241047317,1.16535485,2973.0,2972.7,4.547143]
["bitfinex","ETHUSD",1720241047524,1.74604932,2973.4,2972.7,4.547143]
["bitfinex","ETHUSD",1720241047525,1.74604932,2973.4,2972.8,0.21982083]
["bitfinex","ETHUSD",1720241047715,2.82599825,2973.4,2972.7,3.85852]
["bitfinex","ETHUSD",1720241047924,1.16535437,2973.3,2972.8,0.21982083]
["bitfinex","ETHUSD",1720241048111,1.16535437,2973.2,2972.7,3.85852]
["bitfinex","ETHUSD",1720241048428,1.16535437,2973.1,2972.8,0.21982083]
["bitfinex","ETHUSD",1720241048631,1.16535437,2973.3,2972.8,0.21982083]
["bitfinex","ETHUSD",1720241048813,1.16535437,2973.3,2972.7,3.02752]
["bitfinex","ETHUSD",1720241049008,1.16535437,2973.3,2972.9,0.21973414]
["bitfinex","ETHUSD",1720241049329,2.05916874,2973.3,2973.0,0.21964745]
["bitfinex","ETHUSD",1720241049530,1.16535437,2973.2,2972.7,3.02752]
["bitfinex","ETHUSD",1720241049720,1.16535437,2973.2,2972.8,0.21982083]
["bitfinex","ETHUSD",1720241049917,1.16535437,2973.2,2972.7,3.02752]
["bitfinex","ETHUSD",1720241050121,1.16535437,2973.2,2972.8,0.21982083]
["bitfinex","ETHUSD",1720241050320,1.16535437,2973.2,2972.7,3.02752]
["bitfinex","ETHUSD",1720241050718,1.16535437,2973.2,2972.8,0.21982083]
["bitfinex","ETHUSD",1720241051027,9.96543474,2973.2,2972.3,3.02787]
["bitfinex","ETHUSD",1720241051240,9.96543474,2973.2,2972.9,0.21973414]
["bitfinex","ETHUSD",1720241051241,1.16541364,2973.1,2972.9,0.21973414]
["bitfinex","ETHUSD",1720241051413,2.91122067,2973.1,2972.4,3.1509]
["bitfinex","ETHUSD",1720241051602,1.16546172,2973.0,2972.4,3.1509]
["bitfinex","ETHUSD",1720241051800,1.16546172,2972.9,2972.4,3.1509]
["bitfinex","ETHUSD",1720241052046,1.16546172,2972.8,2972.4,2.3199]
["bitfinex","ETHUSD",1720241052339,1.16546172,2972.7,2972.4,2.3199]
["bitfinex","ETHUSD",1720241052547,4.77297895,2973.1,2972.4,2.3199]
["bitfinex","ETHUSD",1720241052548,1.74575895,2973.0,2972.4,2.3199]
["bitfinex","ETHUSD",1720241052755,1.16547812,2972.9,2972.4,2.3199]
["bitfinex","ETHUSD",1720241052938,2.95098988,2973.0,2972.4,5.34766]
["bitfinex","ETHUSD",1720241052939,1.16547812,2972.8,2972.4,5.34766]
["bitfinex","ETHUSD",1720241053140,1.74575895,2973.1,2972.5,0.831]
["bitfinex","ETHUSD",1720241053349,1.16542612,2973.0,2972.5,0.831]
["bitfinex","ETHUSD",1720241053649,1.16542612,2972.9,2972.5,3.85867]
["bitfinex","ETHUSD",1720241053822,1.16542612,2973.0,2972.6,3.02764]
["bitfinex","ETHUSD",1720241054018,1.16542612,2972.9,2972.7,3.02755]
["bitfinex","ETHUSD",1720241054239,8.73394897,2973.2,2972.7,3.85855]
["bitfinex","ETHUSD",1720241054447,6.98819002,2973.2,2972.7,3.85855]
["bitfinex","ETHUSD",1720241054637,1.16536988,2973.1,2972.7,3.02755]
["bitfinex","ETHUSD",1720241054843,1.16536988,2973.0,2972.7,3.02755]
["bitfinex","ETHUSD",1720241055042,1.16536988,2973.1,2972.7,3.70097873]
["bitfinex","ETHUSD",1720241056348,1.16536988,2973.1,2972.7,3.02755]
["bitfinex","ETHUSD",1720241057732,1.16536091,2973.0,2972.7,3.02755]
["bitfinex","ETHUSD",1720241058063,5.7356848,2973.2,2972.7,3.02755]
["bitfinex","ETHUSD",1720241058362,1.16536058,2973.1,2972.7,3.02755]
["bitfinex","ETHUSD",1720241058532,1.16536058,2973.0,2972.7,3.02755]
["bitfinex","ETHUSD",1720241058733,1.16536058,2973.1,2972.7,3.02755]
["bitfinex","ETHUSD",1720241058933,1.16536093,2973.0,2972.7,3.02755]
["bitfinex","ETHUSD",1720241059131,3.98819002,2973.2,2973.0,3.02715]
["bitfinex","ETHUSD",1720241059336,1.74849847,2973.4,2973.1,0.831]
["bitfinex","ETHUSD",1720241059531,1.16528471,2973.3,2973.1,0.831]
["bitfinex","ETHUSD",1720241059730,1.74849847,2973.4,2973.2,0.21733464]
["bitfinex","ETHUSD",1720241059953,1.16524997,2973.3,2973.2,0.21733464]
["bitfinex","ETHUSD",1720241060143,1.16524997,2973.3,2973.0,3.09441391]
["bitfinex","ETHUSD",1720241060349,1.74849847,2973.4,2973.1,0.21737834]
["bitfinex","ETHUSD",1720241060557,1.16526147,2973.3,2973.1,0.21737834]
["bitfinex","ETHUSD",1720241060750,1.16527685,2973.2,2973.1,0.21737834]
["bitfinex","ETHUSD",1720241061963,2.91441171,2973.2,2973.1,0.21737834]
["bitfinex","ETHUSD",1720241063267,1.16527685,2973.2,2973.1,0.21737834]
["bitfinex","ETHUSD",1720241064366,6.98819002,2973.7,2973.1,0.21737834]
["bitfinex","ETHUSD",1720241064540,1.75129637,2973.2,2973.1,0.21737834]
["bitfinex","ETHUSD",1720241064742,1.75129637,2973.2,2973.1,0.54183117]
["bitfinex","ETHUSD",1720241065069,1.75129637,2973.2,2973.1,5.94297117]
["bitfinex","ETHUSD",1720241065967,1.75129637,2973.3,2973.1,5.94297117]
["bitfinex","ETHUSD",1720241066143,1.75129637,2973.3,2973.1,5.61851834]
["bitfinex","ETHUSD",1720241066467,1.75129637,2973.5,2973.3,3.02693]
["bitfinex","ETHUSD",1720241066641,1.75129637,2973.5,2973.4,3.02683]
["bitfinex","ETHUSD",1720241066970,1.75129637,2973.5,2973.4,3.24394833]
["bitfinex","ETHUSD",1720241067569,1.75129637,2973.6,2973.4,3.24394833]
["bitfinex","ETHUSD",1720241067775,1.75037943,2973.6,2973.4,3.24394833]
["bitfinex","ETHUSD",1720241068946,1.75037943,2973.6,2973.4,3.87777301]
["bitfinex","ETHUSD",1720241069278,1.75037943,2973.7,2973.6,3.02663]
["bitfinex","ETHUSD",1720241069583,1.75037943,2973.8,2973.7,3.02653]
["bitfinex","ETHUSD",1720241069753,1.75037943,2973.8,2973.7,3.24323492]
["bitfinex","ETHUSD",1720241069957,1.75037943,2973.9,2973.8,3.02643]
["bitfinex","ETHUSD",1720241070179,1.75037943,2973.9,2973.8,3.24304828]
["bitfinex","ETHUSD",1720241070377,5.73856945,2974.1,2973.9,3.02632]
["bitfinex","ETHUSD",1720241070565,5.73856945,2974.1,2974.0,0.21644502]
["bitfinex","ETHUSD",1720241070962,3.98819002,2974.1,2974.0,0.21644502]
["bitfinex","ETHUSD",1720241071293,1.7493527,2974.1,2974.0,3.24266502]
["bitfinex","ETHUSD",1720241071480,3.98819002,2974.6,2974.2,3.02597]
["bitfinex","ETHUSD",1720241071681,3.26347996,2974.5,2974.2,3.02597]
["bitfinex","ETHUSD",1720241071855,1.16490856,2974.4,2974.3,0.21610336]
["bitfinex","ETHUSD",1720241072255,1.16490856,2974.4,2974.2,3.02597]
["bitfinex","ETHUSD",1720241072574,1.7482051,2974.3,2974.2,3.02597]
["bitfinex","ETHUSD",1720241073483,1.7482051,2974.4,2974.2,3.02597]
["bitfinex","ETHUSD",1720241074396,1.74759692,2974.4,2974.2,3.02597]
["bitfinex","ETHUSD",1720241074896,1.74759692,2974.4,2974.3,0.21608086]
["bitfinex","ETHUSD",1720241075269,1.74759692,2974.4,2974.2,3.02597]
["bitfinex","ETHUSD",1720241075693,1.74759692,2974.4,2974.3,0.21608086]
["bitfinex","ETHUSD",1720241076098,1.74759692,2974.4,2974.2,3.02601]
["bitfinex","ETHUSD",1720241076397,1.74759692,2974.5,2974.3,0.2160645]
["bitfinex","ETHUSD",1720241076582,1.74759692,2974.5,2974.2,3.02601]
["bitfinex","ETHUSD",1720241076782,1.74759692,2974.5,2974.3,0.21606246]
["bitfinex","ETHUSD",1720241077176,1.74759692,2974.5,2974.2,3.02601]
["bitfinex","ETHUSD",1720241077380,1.74759692,2974.5,2974.3,0.21606246]
["bitfinex","ETHUSD",1720241077687,1.74574458,2974.5,2974.2,3.02601]
["bitfinex","ETHUSD",1720241078201,1.74574458,2974.5,2974.3,0.21606246]
["bitfinex","ETHUSD",1720241078400,1.74574458,2974.5,2974.2,3.02601]
["bitfinex","ETHUSD",1720241078702,1.74574458,2974.7,2974.4,3.02582]
["bitfinex","ETHUSD",1720241078877,1.74574458,2974.8,2974.4,3.02582]
["bitfinex","ETHUSD",1720241079072,1.74574458,2974.9,2974.5,0.2157236]
["bitfinex","ETHUSD",1720241079273,1.74574458,2974.9,2974.4,3.02582]
["bitfinex","ETHUSD",1720241079469,2.85181804,2974.9,2974.4,3.02582]
["bitfinex","ETHUSD",1720241080605,11.0607346,2975.0,2974.4,3.02582]
["bitfinex","ETHUSD",1720241080906,9.31499002,2975.0,2974.4,3.02582]
["bitfinex","ETHUSD",1720241081088,11.05928245,2975.0,2974.4,3.02582]
["bitfinex","ETHUSD",1720241081281,9.31499002,2975.0,2974.4,3.02582]
["bitfinex","ETHUSD",1720241081491,9.31499002,2975.0,2974.5,0.21570928]
["bitfinex","ETHUSD",1720241085295,6.98819002,2975.0,2974.5,3.24141928]
["bitfinex","ETHUSD",1720241087479,3.0,2975.0,2974.5,3.24141928]
["bitfinex","ETHUSD",1720241089208,3.3,2975.0,2974.5,3.24141928]
["bitfinex","ETHUSD",1720241089508,3.3,2975.0,2974.5,6.26705928]
["bitfinex","ETHUSD",1720241089677,3.0,2975.0,2974.5,8.52225928]
["bitfinex","ETHUSD",1720241090417,3.0,2975.0,2974.5,9.35325928]
["bitfinex","ETHUSD",1720241091226,3.0,2975.0,2974.5,8.52225928]
["bitfinex","ETHUSD",1720241094395,3.0,2975.0,2974.6,3.02561]
["bitfinex","ETHUSD",1720241094714,3.0,2975.0,2974.7,0.21537251]
["bitfinex","ETHUSD",1720241095387,1.16471641,2974.9,2974.7,0.21537251]
["bitfinex","ETHUSD",1720241095691,3.0,2975.0,2974.7,0.21537251]
["bitfinex","ETHUSD",1720241095892,1.16471629,2974.9,2974.7,0.21537251]
["bitfinex","ETHUSD",1720241096216,3.0,2975.0,2974.7,0.21537251]
["bitfinex","ETHUSD",1720241096422,1.16471412,2974.9,2974.7,0.21537251]
["bitfinex","ETHUSD",1720241096602,3.0,2975.0,2974.7,0.21537251]
["bitfinex","ETHUSD",1720241096919,1.16471374,2974.9,2974.7,0.21537251]
["bitfinex","ETHUSD",1720241097102,3.0,2975.0,2974.7,0.21537251]
["bitfinex","ETHUSD",1720241097303,3.0,2975.0,2974.5,2.2552]
["bitfinex","ETHUSD",1720241097304,1.16472389,2974.9,2974.5,5.28091]
["bitfinex","ETHUSD",1720241097497,3.0,2975.0,2974.8,0.21528593]
["bitfinex","ETHUSD",1720241097700,1.16471594,2974.9,2974.5,5.28091]
["bitfinex","ETHUSD",1720241097901,1.1647157,2974.8,2974.5,5.28091]
["bitfinex","ETHUSD",1720241098234,3.0,2975.0,2974.6,3.2410591]
["bitfinex","ETHUSD",1720241098400,1.16471363,2974.9,2974.6,3.2410591]
["bitfinex","ETHUSD",1720241098608,1.16471363,2974.8,2974.6,3.2410591]
["bitfinex","ETHUSD",1720241098837,3.0,2975.0,2974.6,3.2410591]
["bitfinex","ETHUSD",1720241099041,1.16471326,2974.9,2974.6,3.2410591]
["bitfinex","ETHUSD",1720241099331,1.16471326,2974.8,2974.6,3.2410591]
["bitfinex","ETHUSD",1720241099536,3.0,2975.0,2974.6,3.2410591]
["bitfinex","ETHUSD",1720241100031,1.16470902,2974.9,2974.6,3.2410591]
["bitfinex","ETHUSD",1720241100223,1.16470902,2974.8,2974.6,3.2410591]
["bitfinex","ETHUSD",1720241100523,6.98819002,2975.3,2974.9,3.02524]
["bitfinex","ETHUSD",1720241100828,6.98819002,2975.3,2975.0,3.24030279]
["bitfinex","ETHUSD",1720241101121,1.16458124,2975.2,2975.1,3.0251]
["bitfinex","ETHUSD",1720241101294,3.98819002,2975.3,2975.1,3.0251]
["bitfinex","ETHUSD",1720241101490,1.16449816,2975.2,2975.1,4.15385313]
["bitfinex","ETHUSD",1720241102302,3.98819002,2975.3,2975.1,4.15385313]
["bitfinex","ETHUSD",1720241103037,1.16448904,2975.2,2975.1,0.21497513]
["bitfinex","ETHUSD",1720241103231,1.71448904,2975.2,2975.1,0.21497513]
["bitfinex","ETHUSD",1720241103538,1.71448904,2975.2,2974.5,3.02567]
["bitfinex","ETHUSD",1720241103539,1.71448904,2975.2,2974.5,3.02563]
["bitfinex","ETHUSD",1720241103740,1.16471266,2975.1,2974.5,3.02563]
["bitfinex","ETHUSD",1720241103908,3.0,2974.8,2974.6,0.21533647]
["bitfinex","ETHUSD",1720241104107,1.16471266,2974.7,2974.6,0.21533647]
["bitfinex","ETHUSD",1720241104348,1.16471266,2974.7,2974.3,3.0259]
["bitfinex","ETHUSD",1720241104542,1.16471266,2974.7,2974.6,0.21533647]
["bitfinex","ETHUSD",1720241104738,1.16471266,2974.7,2974.4,3.0258]
["bitfinex","ETHUSD",1720241104932,1.16471266,2974.7,2974.6,0.21533647]
["bitfinex","ETHUSD",1720241105242,1.16471266,2974.7,2974.6,0.21542027]
["bitfinex","ETHUSD",1720241105437,1.16471266,2974.7,2974.4,3.0258]
["bitfinex","ETHUSD",1720241105642,1.16471266,2974.7,2974.6,1.04642027]
["bitfinex","ETHUSD",1720241105837,1.16471266,2975.0,2974.6,0.831]
["bitfinex","ETHUSD",1720241106044,1.16471266,2974.9,2974.6,0.21543662]
["bitfinex","ETHUSD",1720241106249,1.16471266,2974.8,2974.5,2.87103004]
["bitfinex","ETHUSD",1720241106541,1.74334741,2975.2,2974.7,0.21535003]
["bitfinex","ETHUSD",1720241106716,1.1646941,2975.1,2974.6,3.24103435]
["bitfinex","ETHUSD",1720241106914,1.16469449,2975.0,2974.8,0.21525119]
["bitfinex","ETHUSD",1720241107141,1.16469449,2975.0,2974.6,3.02561]
["bitfinex","ETHUSD",1720241107142,1.16469387,2974.9,2974.7,0.21533777]
["bitfinex","ETHUSD",1720241107327,1.16469387,2974.8,2974.6,3.02561]
["bitfinex","ETHUSD",1720241107642,1.16469387,2974.7,2974.6,3.02561]
["bitfinex","ETHUSD",1720241108042,1.16469387,2974.9,2974.6,3.02561]
["bitfinex","ETHUSD",1720241108616,1.16469387,2974.9,2974.8,3.02541]
["bitfinex","ETHUSD",1720241108856,1.16469387,2974.9,2974.8,3.85641]
["bitfinex","ETHUSD",1720241109222,1.16469449,2975.0,2974.9,3.02531]
["bitfinex","ETHUSD",1720241109422,2.32925304,2975.0,2974.9,3.02531]
["bitfinex","ETHUSD",1720241110148,1.16469449,2975.0,2974.9,3.02531]
["bitfinex","ETHUSD",1720241110352,2.32925171,2975.0,2974.9,3.68035363]
["bitfinex","ETHUSD",1720241113648,2.32924899,2975.0,2974.9,3.68035363]
["bitfinex","ETHUSD",1720241116333,2.32924899,2975.0,2974.9,3.02531]
["bitfinex","ETHUSD",1720241116945,2.32927312,2975.0,2974.9,3.02531]
["bitfinex","ETHUSD",1720241117467,2.32924749,2975.0,2974.9,3.02531]
["bitfinex","ETHUSD",1720241118049,1.164553,2975.0,2974.9,3.02531]
["bitfinex","ETHUSD",1720241118464,1.16455346,2975.0,2974.9,3.02531]
["bitfinex","ETHUSD",1720241119371,1.16455346,2975.0,2974.9,3.713482]
["bitfinex","ETHUSD",1720241119662,1.74985685,2975.1,2975.0,3.02521]
["bitfinex","ETHUSD",1720241119869,2.91440751,2975.1,2975.0,3.02521]
["bitfinex","ETHUSD",1720241120054,2.91440751,2975.1,2975.0,3.24013884]
["bitfinex","ETHUSD",1720241120260,2.91484014,2975.1,2975.0,3.24013884]
["bitfinex","ETHUSD",1720241120439,2.91484138,2975.1,2975.0,3.24013884]
["bitfinex","ETHUSD",1720241121371,1.16455177,2975.1,2975.0,3.24013884]
["bitfinex","ETHUSD",1720241121950,2.91554433,2975.1,2975.0,3.24013884]
["bitfinex","ETHUSD",1720241122364,1.16455177,2975.1,2975.0,3.24013884]
["bitfinex","ETHUSD",1720241122553,2.91575198,2975.1,2975.0,3.24013884]
["bitfinex","ETHUSD",1720241122751,2.91573558,2975.1,2975.0,3.24013884]
["bitfinex","ETHUSD",1720241123647,1.16455177,2975.1,2975.0,3.24013884]
["bitfinex","ETHUSD",1720241123848,2.91597313,2975.1,2975.0,3.24013884]
["bitfinex","ETHUSD",1720241124275,2.91597313,2975.1,2975.0,3.94979372]
["bitfinex","ETHUSD",1720241124482,1.16455177,2975.1,2975.0,4.78079372]
["bitfinex","ETHUSD",1720241124683,1.75142136,2975.2,2975.1,3.0251]
["bitfinex","ETHUSD",1720241124848,2.91592057,2975.2,2975.1,3.0251]
["bitfinex","ETHUSD",1720241125178,2.91592057,2975.2,2975.1,3.23992798]
["bitfinex","ETHUSD",1720241126581,1.75142136,2975.2,2975.1,3.23992798]
["bitfinex","ETHUSD",1720241126900,3.36,2975.4,2975.1,3.23992798]
["bitfinex","ETHUSD",1720241127048,1.75193416,2975.2,2975.1,3.23992798]
["bitfinex","ETHUSD",1720241127374,2.91643377,2975.3,2975.1,0.21482798]
["bitfinex","ETHUSD",1720241127564,2.91643536,2975.2,2974.9,3.0253]
["bitfinex","ETHUSD",1720241127766,1.75193416,2975.2,2975.0,0.21491455]
["bitfinex","ETHUSD",1720241129676,2.91648152,2975.1,2975.0,0.21491455]
["bitfinex","ETHUSD",1720241129982,2.91648152,2975.1,2974.8,3.02538]
["bitfinex","ETHUSD",1720241130176,1.75193416,2975.1,2975.0,0.21491455]
["bitfinex","ETHUSD",1720241130368,2.91608726,2975.1,2975.0,0.21491455]
["bitfinex","ETHUSD",1720241130557,2.91608726,2975.1,2974.8,3.02538]
["bitfinex","ETHUSD",1720241130890,1.75152658,2975.2,2974.9,0.21500112]
["bitfinex","ETHUSD",1720241131075,1.16454063,2975.1,2974.9,0.21500112]
["bitfinex","ETHUSD",1720241131254,1.75152658,2975.2,2974.9,0.21500112]
["bitfinex","ETHUSD",1720241131450,2.91606709,2975.1,2974.9,0.21500112]
["bitfinex","ETHUSD",1720241131652,1.75152658,2975.2,2974.9,0.21500112]
["bitfinex","ETHUSD",1720241131846,2.91606636,2975.1,2974.9,0.21500112]
["bitfinex","ETHUSD",1720241132083,1.75152658,2975.1,2974.9,0.21500112]
["bitfinex","ETHUSD",1720241132462,1.75152658,2975.2,2974.9,0.21500112]
["bitfinex","ETHUSD",1720241133077,1.75152658,2975.2,2974.9,3.24029112]
["bitfinex","ETHUSD",1720241133280,1.16453821,2975.1,2974.9,3.24029112]
["bitfinex","ETHUSD",1720241133452,1.75152658,2975.1,2974.9,3.24029112]
["bitfinex","ETHUSD",1720241133654,1.75152658,2975.2,2975.1,3.0251]
["bitfinex","ETHUSD",1720241133991,2.91601761,2975.2,2975.1,3.0251]
["bitfinex","ETHUSD",1720241134177,2.91601761,2975.2,2975.1,3.23990959]
["bitfinex","ETHUSD",1720241134376,1.16449103,2975.2,2975.1,3.23990959]
["bitfinex","ETHUSD",1720241134685,2.91601761,2975.2,2975.1,3.23990959]
["bitfinex","ETHUSD",1720241134890,1.16449103,2975.2,2975.1,3.23990959]
["bitfinex","ETHUSD",1720241135576,2.91601761,2975.2,2975.1,3.23990959]
["bitfinex","ETHUSD",1720241136187,1.16449103,2975.2,2975.1,3.23990959]
["bitfinex","ETHUSD",1720241136493,2.91601761,2975.2,2975.1,3.23990959]
["bitfinex","ETHUSD",1720241136855,2.91601761,2975.2,2975.1,0.21480959]
["bitfinex","ETHUSD",1720241137061,1.90859619,2975.2,2975.1,0.21480959]
["bitfinex","ETHUSD",1720241137261,1.90859619,2975.2,2974.7,3.02543]
["bitfinex","ETHUSD",1720241137473,2.91584218,2975.1,2974.7,3.02543]
["bitfinex","ETHUSD",1720241137701,1.16454447,2975.0,2974.9,9.28152]
["bitfinex","ETHUSD",1720241137991,1.16449961,2975.3,2975.2,3.025]
["bitfinex","ETHUSD",1720241138186,4.08024889,2975.3,2975.2,3.025]
["bitfinex","ETHUSD",1720241138560,2.91574928,2975.3,2975.2,3.025]
["bitfinex","ETHUSD",1720241139359,2.91574928,2975.3,2975.2,3.71311]
["bitfinex","ETHUSD",1720241139887,1.16447766,2975.3,2975.2,3.71311]
["bitfinex","ETHUSD",1720241140090,1.16447766,2975.3,2975.2,6.73811]
["bitfinex","ETHUSD",1720241140282,5.73972314,2975.6,2975.4,3.0248]
["bitfinex","ETHUSD",1720241140590,1.75153312,2975.8,2975.6,3.0246]
["bitfinex","ETHUSD",1720241140766,1.16426286,2975.7,2975.6,3.0246]
["bitfinex","ETHUSD",1720241140973,1.75153312,2975.8,2975.6,3.0246]
["bitfinex","ETHUSD",1720241141174,1.16424702,2975.7,2975.6,3.0246]
["bitfinex","ETHUSD",1720241141371,1.75153312,2975.9,2975.6,3.0246]
["bitfinex","ETHUSD",1720241141574,1.16424602,2975.8,2975.6,3.0246]
["bitfinex","ETHUSD",1720241141790,1.75153312,2975.9,2975.6,3.0246]
["bitfinex","ETHUSD",1720241141993,1.16425377,2975.8,2975.6,3.0246]
["bitfinex","ETHUSD",1720241142159,1.75153312,2975.9,2975.6,3.0246]
["bitfinex","ETHUSD",1720241142365,2.9157993,2975.8,2975.6,3.0246]
["bitfinex","ETHUSD",1720241142579,1.75153312,2975.8,2975.6,3.0246]
["bitfinex","ETHUSD",1720241143490,12.41,2976.0,2975.6,3.0246]
["bitfinex","ETHUSD",1720241143682,2.91411135,2975.9,2975.6,3.0246]
["bitfinex","ETHUSD",1720241143888,12.41,2976.0,2975.6,3.0246]
["bitfinex","ETHUSD",1720241144080,1.16428513,2975.8,2975.6,3.0246]
["bitfinex","ETHUSD",1720241144284,0.35172407,2975.8,2975.6,3.0246]
["bitfinex","ETHUSD",1720241145467,0.35172407,2975.8,2975.7,3.02449]
["bitfinex","ETHUSD",1720241147685,0.35172407,2975.8,2975.7,6.25539]
["bitfinex","ETHUSD",1720241147892,0.35172407,2975.8,2975.7,7.19010986]
["bitfinex","ETHUSD",1720241149284,0.35172407,2975.8,2975.7,10.21459986]
["bitfinex","ETHUSD",1720241149872,0.35172407,2975.8,2975.7,10.42858579]
["bitfinex","ETHUSD",1720241150802,3.98819002,2976.1,2975.9,3.02421]
["bitfinex","ETHUSD",1720241151206,4.3398959,2976.1,2976.0,0.21372638]
["bitfinex","ETHUSD",1720241151572,4.3398959,2976.1,2976.0,3.56171002]
["bitfinex","ETHUSD",1720241151789,4.3398959,2976.1,2976.0,6.58590002]
["bitfinex","ETHUSD",1720241153395,4.3398959,2976.1,2976.0,7.41690002]
["bitfinex","ETHUSD",1720241155876,0.35170588,2976.1,2976.0,7.41690002]
["bitfinex","ETHUSD",1720241156076,0.35170588,2976.1,2976.0,7.20317364]
["bitfinex","ETHUSD",1720241156500,0.35170588,2976.1,2976.0,7.41681221]
["bitfinex","ETHUSD",1720241161004,6.44739002,2976.7,2976.2,3.0239]
["bitfinex","ETHUSD",1720241161204,0.35166659,2976.6,2976.4,0.831]
["bitfinex","ETHUSD",1720241161723,0.35166659,2976.6,2976.5,0.21307131]
["bitfinex","ETHUSD",1720241164197,2.61596659,2976.6,2976.5,0.21307131]
["bitfinex","ETHUSD",1720241164495,3.78009047,2976.6,2976.0,0.831]
["bitfinex","ETHUSD",1720241164694,2.61596659,2976.6,2976.5,0.21304273]
["bitfinex","ETHUSD",1720241164906,3.78005786,2976.6,2976.1,0.831]
["bitfinex","ETHUSD",1720241165102,2.61596659,2976.6,2976.5,0.21304273]
["bitfinex","ETHUSD",1720241165424,2.61596659,2976.6,2975.5,3.02461]
["bitfinex","ETHUSD",1720241165425,2.2643,2976.3,2975.5,3.02461]
["bitfinex","ETHUSD",1720241165718,2.2643,2976.3,2975.2,3.02492]
["bitfinex","ETHUSD",1720241165719,3.0,2976.1,2975.2,3.02492]
["bitfinex","ETHUSD",1720241165924,2.2643,2975.7,2975.0,3.02517]
["bitfinex","ETHUSD",1720241166099,2.2643,2975.7,2975.1,0.831]
["bitfinex","ETHUSD",1720241166300,1.16448364,2975.6,2975.1,0.831]
["bitfinex","ETHUSD",1720241166514,2.2643,2975.7,2975.1,0.831]
["bitfinex","ETHUSD",1720241166726,1.16447605,2975.6,2975.1,0.831]
["bitfinex","ETHUSD",1720241167026,2.2643,2975.7,2975.1,0.831]
["bitfinex","ETHUSD",1720241167221,1.16446635,2975.6,2975.0,3.02517]
["bitfinex","ETHUSD",1720241167523,3.0,2975.2,2974.2,3.02599]
["bitfinex","ETHUSD",1720241167701,2.2643,2974.8,2973.8,3.02634]
["bitfinex","ETHUSD",1720241167907,3.0,2974.6,2973.8,3.02634]
["bitfinex","ETHUSD",1720241168093,1.16453919,2974.5,2973.8,3.02634]
["bitfinex","ETHUSD",1720241168294,2.91100982,2974.5,2973.7,0.831]
["bitfinex","ETHUSD",1720241168495,4.74647063,2974.6,2973.7,4.243278]
["bitfinex","ETHUSD",1720241168692,1.16498333,2974.5,2973.7,4.243278]
["bitfinex","ETHUSD",1720241168933,4.74647063,2974.6,2973.7,4.243278]
["bitfinex","ETHUSD",1720241169123,3.0,2974.6,2973.7,4.243278]
["bitfinex","ETHUSD",1720241169305,1.16499046,2974.5,2973.7,4.243278]
["bitfinex","ETHUSD",1720241169616,3.60953,2974.6,2973.7,4.243278]
["bitfinex","ETHUSD",1720241169807,3.60953,2974.6,2973.7,3.412278]
["bitfinex","ETHUSD",1720241170121,5.35454409,2974.6,2973.7,3.412278]
["bitfinex","ETHUSD",1720241170427,3.60953,2974.6,2973.7,3.412278]
["bitfinex","ETHUSD",1720241170627,3.60953,2974.6,2973.3,5.27991]
["bitfinex","ETHUSD",1720241170628,3.0,2974.2,2973.3,5.27991]
["bitfinex","ETHUSD",1720241170803,3.0,2974.2,2972.9,6.02725]
["bitfinex","ETHUSD",1720241170804,3.0,2974.2,2973.4,3.02683]
["bitfinex","ETHUSD",1720241171414,3.0,2974.5,2973.6,3.02662]
["bitfinex","ETHUSD",1720241171620,7.00931409,2974.8,2973.9,3.02631]
["bitfinex","ETHUSD",1720241171924,1.64975041,2974.7,2973.9,3.02631]
["bitfinex","ETHUSD",1720241172319,1.64975041,2974.7,2974.0,0.20035705]
["bitfinex","ETHUSD",1720241173612,1.64975041,2974.7,2974.0,3.22657705]
["bitfinex","ETHUSD",1720241174634,3.98819002,2974.9,2974.0,0.20035705]
["bitfinex","ETHUSD",1720241174810,3.0,2974.7,2974.0,0.20035705]
["bitfinex","ETHUSD",1720241175012,5.4654,2974.7,2973.6,3.02654]
["bitfinex","ETHUSD",1720241175249,5.4654,2974.7,2973.7,3.02651]
["bitfinex","ETHUSD",1720241175414,5.4654,2974.7,2973.9,3.02625]
["bitfinex","ETHUSD",1720241175614,6.410759,2974.7,2973.9,3.02625]
["bitfinex","ETHUSD",1720241177641,6.410759,2974.7,2974.0,3.02622]
["bitfinex","ETHUSD",1720241177849,3.0,2974.7,2974.2,3.02601]
["bitfinex","ETHUSD",1720241178141,3.0,2974.7,2974.3,0.2000972]
["bitfinex","ETHUSD",1720241178548,0.35173355,2974.8,2974.2,3.02601]
["bitfinex","ETHUSD",1720241178860,0.35173355,2974.8,2974.3,3.02591]
["bitfinex","ETHUSD",1720241179017,0.35173355,2974.8,2974.3,3.2260072]
["bitfinex","ETHUSD",1720241179652,0.35173355,2974.8,2974.3,0.2000972]
["bitfinex","ETHUSD",1720241180022,3.0,2974.6,2973.8,3.02639]
["bitfinex","ETHUSD",1720241180222,3.0,2974.6,2974.4,0.2000106]
["bitfinex","ETHUSD",1720241180570,2.4654,2974.5,2973.8,3.02639]
["bitfinex","ETHUSD",1720241181122,2.4654,2974.5,2973.6,3.02662]
["bitfinex","ETHUSD",1720241181123,3.0,2974.3,2973.6,3.02662]
["bitfinex","ETHUSD",1720241181542,3.0,2974.3,2973.7,3.02651]
["bitfinex","ETHUSD",1720241183822,3.0,2974.3,2973.7,3.631823]
["bitfinex","ETHUSD",1720241184856,3.0,2974.6,2974.1,3.02612]
["bitfinex","ETHUSD",1720241185150,0.35173355,2974.8,2974.2,3.02601]
["bitfinex","ETHUSD",1720241185348,3.35173355,2974.8,2974.2,3.02601]
["bitfinex","ETHUSD",1720241186050,3.98819002,2974.9,2974.4,3.02574]
["bitfinex","ETHUSD",1720241186221,3.0,2974.9,2974.4,3.02574]
["bitfinex","ETHUSD",1720241189460,3.0,2974.9,2974.2,3.631163]
["bitfinex","ETHUSD",1720241189752,3.36,2975.0,2974.4,3.02574]
["bitfinex","ETHUSD",1720241190353,2.91,2975.1,2974.5,3.02571]
["bitfinex","ETHUSD",1720241190559,2.91,2975.1,2974.6,3.328171]
["bitfinex","ETHUSD",1720241191145,3.98819002,2975.2,2974.6,3.328171]
["bitfinex","ETHUSD",1720241191146,3.98819002,2975.2,2974.9,3.02529]
["bitfinex","ETHUSD",1720241191452,3.98819002,2975.2,2975.0,3.0252]
["bitfinex","ETHUSD",1720241191680,5.4654,2975.8,2975.0,3.0252]
["bitfinex","ETHUSD",1720241191681,3.98819002,2975.7,2975.0,3.0252]
["bitfinex","ETHUSD",1720241191951,3.98819002,2975.7,2975.1,3.02509]
["bitfinex","ETHUSD",1720241192536,3.98819002,2975.7,2975.1,3.09231213]
["bitfinex","ETHUSD",1720241192786,3.98819002,2975.7,2975.4,3.02479]
["bitfinex","ETHUSD",1720241194155,3.98819002,2975.7,2975.3,3.02487]
["bitfinex","ETHUSD",1720241194548,3.98819002,2975.7,2975.1,3.0251]
["bitfinex","ETHUSD",1720241194882,3.98819002,2975.7,2975.4,0.19929056]
["bitfinex","ETHUSD",1720241195179,3.98819002,2975.7,2975.1,3.0251]
["bitfinex","ETHUSD",1720241195377,3.98819002,2975.7,2975.5,0.19920402]
["bitfinex","ETHUSD",1720241195580,3.98819002,2975.7,2975.2,3.02499]
["bitfinex","ETHUSD",1720241195785,3.98819002,2975.7,2975.6,0.19911749]
["bitfinex","ETHUSD",1720241195951,3.0,2975.8,2975.2,3.02499]
["bitfinex","ETHUSD",1720241196151,3.0,2975.8,2975.6,0.19911749]
["bitfinex","ETHUSD",1720241196379,3.0,2975.8,2975.2,3.02499]
["bitfinex","ETHUSD",1720241196583,3.0,2975.8,2975.7,0.19903096]
["bitfinex","ETHUSD",1720241196786,3.0,2975.8,2975.3,3.0249]
["bitfinex","ETHUSD",1720241198180,6.02481,2975.4,2974.4,3.02577]
["bitfinex","ETHUSD",1720241198383,3.0,2975.1,2974.5,3.02571]
["bitfinex","ETHUSD",1720241198788,2.3176,2975.0,2974.2,3.026]
["bitfinex","ETHUSD",1720241199879,2.3176,2975.0,2974.3,3.02591]
["bitfinex","ETHUSD",1720241200386,2.3176,2975.0,2974.4,3.02581]
["bitfinex","ETHUSD",1720241201483,3.0,2975.1,2974.4,3.02581]
["bitfinex","ETHUSD",1720241203699,3.657508,2975.1,2974.4,3.02581]
["bitfinex","ETHUSD",1720241203869,1.16475558,2975.0,2974.2,3.02594]
["bitfinex","ETHUSD",1720241204069,6.682618,2975.1,2974.2,3.02594]
["bitfinex","ETHUSD",1720241204269,1.16477206,2975.0,2974.3,3.0259]
["bitfinex","ETHUSD",1720241204469,6.682618,2975.1,2974.3,3.0259]
["bitfinex","ETHUSD",1720241204689,1.16474548,2975.0,2974.3,3.0259]
["bitfinex","ETHUSD",1720241204894,3.0,2975.1,2974.3,3.631084]
["bitfinex","ETHUSD",1720241205115,3.0,2975.1,2974.4,3.0258]
["bitfinex","ETHUSD",1720241206397,1.16474029,2975.0,2974.4,3.0258]
["bitfinex","ETHUSD",1720241206607,3.0,2975.1,2974.4,3.0258]
["bitfinex","ETHUSD",1720241207172,3.0,2975.1,2974.4,3.6914924]
["bitfinex","ETHUSD",1720241207703,6.98819002,2975.5,2974.8,3.02533]
["bitfinex","ETHUSD",1720241207869,6.98819002,2975.5,2974.9,3.02529]
["bitfinex","ETHUSD",1720241207870,1.16456923,2975.4,2974.9,3.02529]
["bitfinex","ETHUSD",1720241208070,6.98819002,2975.5,2974.9,3.02529]
["bitfinex","ETHUSD",1720241208272,6.98819002,2975.5,2974.9,3.63707445]
["bitfinex","ETHUSD",1720241209298,6.98819002,2975.5,2975.0,3.02513]
["bitfinex","ETHUSD",1720241209471,3.0,2975.5,2975.0,3.02513]
["bitfinex","ETHUSD",1720241210288,3.0,2975.5,2975.1,0.19968398]
["bitfinex","ETHUSD",1720241211112,1.16460118,2975.4,2975.1,0.19968398]
["bitfinex","ETHUSD",1720241211307,0.41646012,2975.4,2974.7,3.02551]
["bitfinex","ETHUSD",1720241211607,1.16459883,2975.3,2974.8,0.19994369]
["bitfinex","ETHUSD",1720241211911,6.48223923,2975.2,2974.8,0.19994369]
["bitfinex","ETHUSD",1720241212091,5.3176,2975.2,2974.8,0.19994369]
["bitfinex","ETHUSD",1720241212293,5.3176,2975.2,2974.5,3.02568]
["bitfinex","ETHUSD",1720241212493,1.16465155,2975.1,2974.5,3.630836]
["bitfinex","ETHUSD",1720241212711,3.0,2975.2,2974.6,0.20011685]
["bitfinex","ETHUSD",1720241213082,3.0,2975.2,2974.6,3.22572685]
["bitfinex","ETHUSD",1720241213283,1.16466701,2975.1,2974.6,3.22572685]
["bitfinex","ETHUSD",1720241213485,3.0,2975.2,2974.6,0.20011685]
["bitfinex","ETHUSD",1720241213686,1.16465996,2975.1,2974.6,3.60875214]
["bitfinex","ETHUSD",1720241213887,3.0,2975.2,2974.6,3.60875214]
["bitfinex","ETHUSD",1720241214087,3.0,2975.2,2974.6,0.58321214]
["bitfinex","ETHUSD",1720241214285,1.16466905,2975.1,2974.6,0.20011685]
["bitfinex","ETHUSD",1720241214610,3.0,2974.9,2974.2,3.02601]
["bitfinex","ETHUSD",1720241215020,3.0,2974.9,2974.3,0.20037665]
["bitfinex","ETHUSD",1720241215820,1.16477465,2974.8,2974.3,0.20037665]
["bitfinex","ETHUSD",1720241215983,3.0,2974.9,2974.3,0.20037665]
["bitfinex","ETHUSD",1720241216189,1.16477606,2974.8,2974.2,3.02601]
["bitfinex","ETHUSD",1720241216531,3.0,2974.9,2974.4,0.20029004]
["bitfinex","ETHUSD",1720241216687,3.0,2974.9,2974.3,3.22629665]
["bitfinex","ETHUSD",1720241216888,3.0,2974.9,2974.5,0.20020345]
["bitfinex","ETHUSD",1720241217115,3.0,2974.9,2974.4,0.20029004]
["bitfinex","ETHUSD",1720241217303,3.0,2974.9,2974.6,0.2002586]
["bitfinex","ETHUSD",1720241217625,6.98819002,2975.4,2974.7,0.20017201]
["bitfinex","ETHUSD",1720241217847,1.16460072,2975.3,2974.7,4.09785221]
["bitfinex","ETHUSD",1720241218007,1.16460072,2975.2,2974.8,3.0254]
["bitfinex","ETHUSD",1720241218207,6.98819002,2975.4,2974.8,3.22547145]
["bitfinex","ETHUSD",1720241218507,1.1645646,2975.3,2974.8,3.22547145]
["bitfinex","ETHUSD",1720241218707,1.1645646,2975.2,2974.8,3.22547145]
["bitfinex","ETHUSD",1720241219024,6.98819002,2975.4,2974.8,0.92195898]
["bitfinex","ETHUSD",1720241219222,1.16456605,2975.3,2974.8,0.20007145]
["bitfinex","ETHUSD",1720241219421,6.98819002,2975.4,2974.8,0.20007145]
["bitfinex","ETHUSD",1720241219734,1.16458761,2975.3,2974.8,3.22547145]
["bitfinex","ETHUSD",1720241219932,6.98819002,2975.4,2974.8,3.22547145]
["bitfinex","ETHUSD",1720241219933,1.16458761,2975.2,2974.8,0.20007145]
["bitfinex","ETHUSD",1720241220137,1.16458761,2975.1,2974.8,0.20007145]
["bitfinex","ETHUSD",1720241220313,6.98819002,2975.4,2974.8,0.20007145]
["bitfinex","ETHUSD",1720241220516,1.16460935,2975.3,2974.8,0.20007145]
["bitfinex","ETHUSD",1720241220711,7.80768799,2975.4,2974.8,0.20007145]
["bitfinex","ETHUSD",1720241220712,1.16460951,2975.2,2974.8,0.20007145]
["bitfinex","ETHUSD",1720241220912,1.16458651,2975.1,2974.8,0.20007145]
["bitfinex","ETHUSD",1720241221134,10.01299002,2975.4,2974.7,3.0255]
["bitfinex","ETHUSD",1720241221336,1.16461234,2975.3,2974.9,0.199915]
["bitfinex","ETHUSD",1720241221638,10.01299002,2975.4,2974.7,3.0255]
["bitfinex","ETHUSD",1720241221639,1.16461219,2975.2,2974.7,3.0255]
["bitfinex","ETHUSD",1720241221816,1.16461219,2975.1,2974.7,3.0255]
["bitfinex","ETHUSD",1720241222019,10.01299002,2975.4,2974.8,0.20000157]
["bitfinex","ETHUSD",1720241222206,1.16463585,2975.3,2974.8,0.20000157]
["bitfinex","ETHUSD",1720241222406,1.16463585,2975.2,2974.7,3.0255]
["bitfinex","ETHUSD",1720241222638,1.16463585,2975.1,2974.7,3.0255]
["bitfinex","ETHUSD",1720241222838,10.01299002,2975.4,2974.8,0.20000157]
["bitfinex","ETHUSD",1720241223141,1.16460436,2975.3,2974.7,3.0255]
["bitfinex","ETHUSD",1720241223337,1.16460436,2975.2,2974.8,0.20000157]
["bitfinex","ETHUSD",1720241223542,1.16460436,2975.1,2974.8,0.20000157]
["bitfinex","ETHUSD",1720241223843,10.01299002,2975.4,2974.8,0.20000157]
["bitfinex","ETHUSD",1720241224032,1.16460368,2975.3,2974.8,0.20000157]
["bitfinex","ETHUSD",1720241224213,1.16460368,2975.2,2974.7,3.0255]
["bitfinex","ETHUSD",1720241224408,6.98819002,2975.4,2974.7,3.877668]
["bitfinex","ETHUSD",1720241224613,1.16456237,2975.3,2974.8,0.20000956]
["bitfinex","ETHUSD",1720241224815,6.98819002,2975.4,2974.8,0.20000956]
["bitfinex","ETHUSD",1720241225015,6.98819002,2975.4,2974.7,3.0255]
["bitfinex","ETHUSD",1720241225016,1.16457316,2975.3,2974.7,3.0255]
["bitfinex","ETHUSD",1720241225242,1.16457316,2975.2,2974.6,2.4705]
["bitfinex","ETHUSD",1720241225437,1.16457316,2975.3,2974.8,0.20000956]
["bitfinex","ETHUSD",1720241225742,1.16457316,2975.3,2974.7,0.20009614]
["bitfinex","ETHUSD",1720241225912,1.16457316,2975.3,2974.8,0.20000756]
["bitfinex","ETHUSD",1720241226112,1.16457316,2975.3,2974.6,5.49611]
["bitfinex","ETHUSD",1720241226440,1.16457316,2975.3,2974.7,0.20009614]
["bitfinex","ETHUSD",1720241228246,10.01303002,2975.4,2974.7,0.20009614]
["bitfinex","ETHUSD",1720241228545,1.16460222,2975.3,2974.7,0.20009614]
["bitfinex","ETHUSD",1720241228717,1.16460222,2975.2,2974.7,0.20009614]
["bitfinex","ETHUSD",1720241228917,1.16460222,2975.3,2974.7,0.20009614]
["bitfinex","ETHUSD",1720241229117,1.16460222,2975.2,2974.7,0.20009614]
["bitfinex","ETHUSD",1720241229336,1.16460222,2975.1,2974.7,0.20009614]
["bitfinex","ETHUSD",1720241229544,1.16460222,2975.3,2974.7,0.20009614]
["bitfinex","ETHUSD",1720241229744,1.16460222,2975.2,2974.7,4.09778175]
["bitfinex","ETHUSD",1720241230045,1.16460222,2975.1,2974.7,4.09778175]
["bitfinex","ETHUSD",1720241230220,1.16460222,2975.0,2974.8,3.02536]
["bitfinex","ETHUSD",1720241230420,6.98819002,2975.4,2974.8,3.02536]
["bitfinex","ETHUSD",1720241230628,1.16453854,2975.3,2974.9,0.199913]
["bitfinex","ETHUSD",1720241230835,1.16453854,2975.2,2974.8,3.02536]
["bitfinex","ETHUSD",1720241231035,1.16453854,2975.1,2975.0,0.19982444]
["bitfinex","ETHUSD",1720241231225,1.16453854,2975.3,2974.9,0.19989703]
["bitfinex","ETHUSD",1720241231426,1.16453854,2975.1,2975.0,0.19981046]
["bitfinex","ETHUSD",1720241231621,6.98819002,2975.4,2974.8,3.02536]
["bitfinex","ETHUSD",1720241231622,1.1645619,2975.3,2974.8,3.02536]
["bitfinex","ETHUSD",1720241231817,1.1645619,2975.3,2975.0,0.19981046]
["bitfinex","ETHUSD",1720241232012,6.98819002,2975.4,2974.9,0.19989703]
["bitfinex","ETHUSD",1720241232237,1.16455652,2975.3,2974.8,3.02536]
["bitfinex","ETHUSD",1720241232441,1.16455652,2975.2,2975.0,0.19981046]
["bitfinex","ETHUSD",1720241232659,1.16455652,2975.1,2975.0,5.49571]
["bitfinex","ETHUSD",1720241232835,3.98819002,2975.7,2975.4,3.02475]
["bitfinex","ETHUSD",1720241233031,2.09899086,2976.0,2975.6,2.4705]
["bitfinex","ETHUSD",1720241233238,1.16426671,2975.9,2975.6,2.4705]
["bitfinex","ETHUSD",1720241233433,3.98819002,2976.1,2975.7,0.19915074]
["bitfinex","ETHUSD",1720241233633,1.16419907,2976.0,2975.7,0.19915074]
["bitfinex","ETHUSD",1720241233852,3.98819002,2976.1,2975.7,0.19915074]
["bitfinex","ETHUSD",1720241234049,1.16422545,2976.0,2975.7,0.19915074]
["bitfinex","ETHUSD",1720241234218,3.98819002,2976.1,2975.7,0.19915074]
["bitfinex","ETHUSD",1720241234554,1.16421932,2976.0,2975.7,0.19915074]
["bitfinex","ETHUSD",1720241234965,3.98819002,2976.1,2975.7,0.19915074]
["bitfinex","ETHUSD",1720241235160,1.16422605,2976.0,2975.7,0.19915074]
["bitfinex","ETHUSD",1720241235329,3.98819002,2976.1,2975.7,0.19915074]
["bitfinex","ETHUSD",1720241236121,2.09966606,2976.4,2975.7,0.19915074]
["bitfinex","ETHUSD",1720241236122,6.08785608,2976.4,2975.7,0.19915074]
["bitfinex","ETHUSD",1720241236326,1.16422781,2976.3,2975.7,3.22364074]
["bitfinex","ETHUSD",1720241236565,1.16422781,2976.2,2975.7,3.02449]
["bitfinex","ETHUSD",1720241236734,1.16422781,2976.1,2975.7,3.02449]
["bitfinex","ETHUSD",1720241237058,6.08785608,2976.4,2975.7,3.02449]
["bitfinex","ETHUSD",1720241237260,1.16422599,2976.3,2975.7,3.02449]
["bitfinex","ETHUSD",1720241237457,1.16422599,2976.2,2975.7,3.02449]
["bitfinex","ETHUSD",1720241237759,1.16422599,2976.1,2975.7,3.02449]
["bitfinex","ETHUSD",1720241238059,6.08785608,2976.4,2975.6,5.49505]
["bitfinex","ETHUSD",1720241238256,1.16422815,2976.3,2975.6,5.49505]
["bitfinex","ETHUSD",1720241238433,1.16422815,2976.2,2975.6,6.23699073]
["bitfinex","ETHUSD",1720241238631,3.98819002,2976.4,2975.6,6.23699073]
["bitfinex","ETHUSD",1720241238831,1.16422832,2976.3,2975.7,0.19905094]
["bitfinex","ETHUSD",1720241239051,1.16422832,2976.2,2975.7,0.19905094]
["bitfinex","ETHUSD",1720241239252,3.98819002,2976.4,2975.7,3.87386587]
["bitfinex","ETHUSD",1720241239458,1.16422502,2976.3,2975.7,3.87386587]
["bitfinex","ETHUSD",1720241239659,1.16422502,2976.2,2975.7,3.87386587]
["bitfinex","ETHUSD",1720241239859,3.98819002,2976.4,2975.7,3.87386587]
["bitfinex","ETHUSD",1720241240158,1.16421431,2976.3,2975.7,3.87386587]
["bitfinex","ETHUSD",1720241240456,1.16421431,2976.2,2975.7,3.87386587]
["bitfinex","ETHUSD",1720241240664,1.16421431,2976.3,2975.8,0.93689159]
["bitfinex","ETHUSD",1720241240970,1.16421431,2976.3,2975.8,4.16013606]
["bitfinex","ETHUSD",1720241241136,3.98819002,2976.4,2975.9,3.0242]
["bitfinex","ETHUSD",1720241241327,6.98819002,2976.4,2976.0,0.19876745]
["bitfinex","ETHUSD",1720241241534,6.98819002,2976.4,2976.0,3.22294745]
["bitfinex","ETHUSD",1720241241849,3.98819002,2976.4,2976.0,3.22294745]
["bitfinex","ETHUSD",1720241242232,6.98819002,2976.7,2976.0,3.22294745]
["bitfinex","ETHUSD",1720241242432,1.71411275,2976.6,2976.0,3.22294745]
["bitfinex","ETHUSD",1720241242632,0.55,2976.6,2976.0,3.22294745]
["bitfinex","ETHUSD",1720241243257,3.0,2976.4,2976.0,3.22294745]
["bitfinex","ETHUSD",1720241244661,0.55,2976.6,2976.0,3.22294745]
["bitfinex","ETHUSD",1720241244858,0.55,2976.6,2976.1,3.02409]
["bitfinex","ETHUSD",1720241245065,3.98819002,2976.7,2976.1,3.222745]
["bitfinex","ETHUSD",1720241245382,1.16410939,2976.6,2976.1,3.222745]
["bitfinex","ETHUSD",1720241245669,3.98819002,2976.7,2976.1,3.222745]
["bitfinex","ETHUSD",1720241245829,1.16410942,2976.6,2976.1,3.222745]
["bitfinex","ETHUSD",1720241246032,3.98819002,2976.7,2976.1,3.222745]
["bitfinex","ETHUSD",1720241246242,1.16411265,2976.6,2976.1,3.222745]
["bitfinex","ETHUSD",1720241246548,3.98819002,2976.7,2976.1,3.222745]
["bitfinex","ETHUSD",1720241246749,1.16410757,2976.6,2976.1,3.222745]
["bitfinex","ETHUSD",1720241247066,3.98819002,2976.7,2976.1,3.222745]
["bitfinex","ETHUSD",1720241247266,1.16410768,2976.6,2976.1,3.222745]
["bitfinex","ETHUSD",1720241247435,3.98819002,2976.7,2976.1,3.222745]
["bitfinex","ETHUSD",1720241247840,3.98819002,2976.7,2976.2,2.4079]
["bitfinex","ETHUSD",1720241248044,3.0,2976.8,2976.2,2.60622503]
["bitfinex","ETHUSD",1720241248239,4.71409995,2976.7,2976.2,2.60622503]
["bitfinex","ETHUSD",1720241248459,3.0,2976.8,2976.2,5.63012503]
["bitfinex","ETHUSD",1720241248777,12.41,2976.9,2976.3,3.02381]
["bitfinex","ETHUSD",1720241248974,3.98819002,2977.0,2976.5,3.0236]
["bitfinex","ETHUSD",1720241249144,3.98819002,2977.0,2976.6,0.19797909]
["bitfinex","ETHUSD",1720241250472,3.98819002,2977.0,2976.6,3.543617]
["bitfinex","ETHUSD",1720241250638,3.98819002,2977.0,2976.6,3.22145909]
["bitfinex","ETHUSD",1720241251377,3.98819002,2977.0,2976.7,3.02338]
["bitfinex","ETHUSD",1720241251586,3.98819002,2977.0,2976.8,0.19780616]
["bitfinex","ETHUSD",1720241251810,3.98819002,2977.0,2976.7,3.02338]
["bitfinex","ETHUSD",1720241251943,3.98819002,2977.0,2976.9,0.1977197]
["bitfinex","ETHUSD",1720241252146,3.0,2977.4,2976.8,3.02336]
["bitfinex","ETHUSD",1720241252453,3.0,2977.3,2976.9,0.1977197]
["bitfinex","ETHUSD",1720241252852,3.0,2977.3,2976.8,3.02336]
["bitfinex","ETHUSD",1720241253278,3.0,2977.3,2976.9,0.1977197]
["bitfinex","ETHUSD",1720241253643,6.45259002,2977.5,2976.9,0.51982767]
["bitfinex","ETHUSD",1720241253851,3.98819002,2977.5,2976.9,0.32210797]
["bitfinex","ETHUSD",1720241254086,3.0,2977.4,2977.0,0.19763325]
["bitfinex","ETHUSD",1720241254382,3.0,2977.4,2977.0,3.02317]
["bitfinex","ETHUSD",1720241254566,3.0,2977.4,2977.1,0.1975468]
["bitfinex","ETHUSD",1720241255471,3.55,2977.3,2977.1,0.1975468]
["bitfinex","ETHUSD",1720241255854,3.55,2977.3,2976.6,3.02349]
["bitfinex","ETHUSD",1720241256260,3.55,2977.3,2976.7,0.19772509]
["bitfinex","ETHUSD",1720241257883,5.40108,2976.8,2976.7,0.19772509]
["bitfinex","ETHUSD",1720241258056,3.0,2976.2,2975.4,3.02472]
["bitfinex","ETHUSD",1720241259790,6.02399,2976.2,2975.4,3.02472]
["bitfinex","ETHUSD",1720241260206,2.497,2976.1,2975.4,3.02472]
["bitfinex","ETHUSD",1720241260419,3.02501,2975.2,2974.0,3.02622]
["bitfinex","ETHUSD",1720241260821,1.16475015,2975.1,2974.3,3.02591]
["bitfinex","ETHUSD",1720241261108,3.02501,2975.2,2974.3,3.02591]
["bitfinex","ETHUSD",1720241261472,3.0249,2975.3,2974.3,3.02591]
["bitfinex","ETHUSD",1720241261712,3.0249,2975.3,2974.4,3.328401]
["bitfinex","ETHUSD",1720241262014,3.0249,2975.3,2974.5,0.06723208]
["bitfinex","ETHUSD",1720241262308,3.02505,2975.2,2974.4,0.302591]
["bitfinex","ETHUSD",1720241262469,3.02505,2975.2,2974.1,3.0261]
["bitfinex","ETHUSD",1720241263474,3.02505,2975.2,2974.3,3.0259]
["bitfinex","ETHUSD",1720241264701,3.02505,2975.2,2974.4,3.0258]
["bitfinex","ETHUSD",1720241264902,3.0,2975.4,2974.5,3.02571]
["bitfinex","ETHUSD",1720241265108,3.0,2975.3,2974.5,3.02571]
["bitfinex","ETHUSD",1720241265275,3.0,2975.3,2974.5,3.858653]
["bitfinex","ETHUSD",1720241265797,3.0,2975.3,2974.6,3.27857936]
["bitfinex","ETHUSD",1720241266774,3.0,2975.4,2974.7,3.02551]
["bitfinex","ETHUSD",1720241266984,3.0,2975.4,2974.8,0.1855777]
["bitfinex","ETHUSD",1720241267186,6.0,2975.4,2974.8,0.1855777]
["bitfinex","ETHUSD",1720241270091,3.0,2975.4,2974.8,0.1855777]
["bitfinex","ETHUSD",1720241271379,3.0,2975.4,2974.8,3.53880896]
["bitfinex","ETHUSD",1720241271618,3.98819002,2975.5,2975.0,3.02519]
["bitfinex","ETHUSD",1720241272117,3.98819002,2975.5,2975.1,0.18595726]
["bitfinex","ETHUSD",1720241272609,3.98819002,2975.5,2974.9,3.02521]
["bitfinex","ETHUSD",1720241272918,3.98819002,2975.5,2975.2,0.18586675]
["bitfinex","ETHUSD",1720241273094,3.0,2975.7,2974.9,3.02521]
["bitfinex","ETHUSD",1720241273296,3.0,2975.7,2975.3,0.1857802]
["bitfinex","ETHUSD",1720241273505,3.0,2975.7,2974.9,3.02521]
["bitfinex","ETHUSD",1720241273705,3.0,2975.7,2975.4,0.18569365]
["bitfinex","ETHUSD",1720241273900,3.0,2975.7,2974.9,3.02521]
["bitfinex","ETHUSD",1720241274106,3.0,2975.7,2975.5,0.18560711]
["bitfinex","ETHUSD",1720241274434,3.0,2975.7,2974.9,3.02521]
["bitfinex","ETHUSD",1720241274616,3.0,2975.7,2975.6,0.18552058]
["bitfinex","ETHUSD",1720241274939,6.0,2975.7,2974.9,3.02521]
["bitfinex","ETHUSD",1720241275113,3.0,2975.7,2974.9,3.02521]
["bitfinex","ETHUSD",1720241275439,6.0,2975.7,2975.0,3.21122987]
["bitfinex","ETHUSD",1720241275646,3.0,2975.7,2975.0,3.21122987]
["bitfinex","ETHUSD",1720241275793,6.0,2975.7,2975.0,3.86765698]
["bitfinex","ETHUSD",1720241276121,3.0,2975.7,2975.0,3.86765698]
["bitfinex","ETHUSD",1720241276326,6.0,2975.7,2975.0,3.86765698]
["bitfinex","ETHUSD",1720241276527,3.0,2975.7,2975.0,3.86765698]
["bitfinex","ETHUSD",1720241277030,6.0,2975.7,2975.0,3.86765698]
["bitfinex","ETHUSD",1720241277194,3.0,2975.7,2975.0,3.86765698]
["bitfinex","ETHUSD",1720241277391,6.0,2975.7,2975.0,3.86765698]
["bitfinex","ETHUSD",1720241277599,3.0,2975.7,2975.0,3.86765698]
["bitfinex","ETHUSD",1720241278030,3.0244,2975.8,2975.0,3.86765698]
["bitfinex","ETHUSD",1720241278202,3.0,2975.7,2975.1,0.60981936]
["bitfinex","ETHUSD",1720241278402,3.0,2975.7,2975.2,0.18586675]
["bitfinex","ETHUSD",1720241278817,3.0244,2975.8,2975.2,0.18586675]
["bitfinex","ETHUSD",1720241278818,3.98819002,2975.9,2975.2,0.25308371]
["bitfinex","ETHUSD",1720241279002,6.98819002,2975.9,2975.2,0.25308371]
["bitfinex","ETHUSD",1720241279529,6.98819002,2975.9,2975.2,3.27807371]
["bitfinex","ETHUSD",1720241279731,6.98819002,2975.9,2975.2,3.93450082]
["bitfinex","ETHUSD",1720241280732,6.98819002,2975.9,2975.3,3.0249]
["bitfinex","ETHUSD",1720241281117,6.98819002,2975.9,2975.4,0.18569365]
["bitfinex","ETHUSD",1720241283817,3.0,2976.1,2975.4,0.18569365]
["bitfinex","ETHUSD",1720241284136,3.0,2976.1,2975.3,3.0921143]
["bitfinex","ETHUSD",1720241284434,3.0,2976.1,2975.4,0.18562062]
["bitfinex","ETHUSD",1720241284636,5.542207,2976.1,2975.4,0.18562062]
["bitfinex","ETHUSD",1720241284804,5.542207,2976.1,2975.3,3.0921143]
["bitfinex","ETHUSD",1720241285001,8.566297,2976.1,2975.4,0.18562062]
["bitfinex","ETHUSD",1720241285226,1.16432629,2976.0,2975.3,3.0249]
["bitfinex","ETHUSD",1720241285452,8.566297,2976.1,2975.3,3.0249]
["bitfinex","ETHUSD",1720241285758,1.16433606,2976.0,2975.4,0.18562062]
["bitfinex","ETHUSD",1720241285932,8.566297,2976.1,2975.4,0.18562062]
["bitfinex","ETHUSD",1720241286133,1.16430105,2976.0,2975.3,3.0249]
["bitfinex","ETHUSD",1720241286344,1.16430502,2975.9,2975.3,3.0249]
["bitfinex","ETHUSD",1720241286542,8.566297,2976.1,2975.4,0.18562062]
["bitfinex","ETHUSD",1720241286746,2.41977917,2976.0,2975.4,0.18562062]
["bitfinex","ETHUSD",1720241286955,1.16433047,2975.9,2975.3,3.0249]
["bitfinex","ETHUSD",1720241287262,1.2554487,2976.0,2975.4,0.18562062]
["bitfinex","ETHUSD",1720241287561,1.1643752,2975.9,2975.4,0.18562062]
["bitfinex","ETHUSD",1720241287861,1.16434009,2975.8,2975.3,3.0249]
["bitfinex","ETHUSD",1720241288025,8.566297,2976.1,2975.3,3.0249]
["bitfinex","ETHUSD",1720241288226,1.164323,2976.0,2975.4,0.18562062]
["bitfinex","ETHUSD",1720241288463,1.164323,2975.9,2975.4,0.18562062]
["bitfinex","ETHUSD",1720241288754,8.566297,2976.1,2975.3,3.0249]
["bitfinex","ETHUSD",1720241288925,1.16432659,2976.0,2975.3,3.0249]
["bitfinex","ETHUSD",1720241289126,1.16432659,2975.9,2975.4,0.18562062]
["bitfinex","ETHUSD",1720241289355,1.16432659,2975.8,2975.4,0.18562062]
["bitfinex","ETHUSD",1720241289534,1.16432659,2975.7,2975.3,3.0249]
["bitfinex","ETHUSD",1720241289729,8.566297,2976.1,2975.3,3.0249]
["bitfinex","ETHUSD",1720241289961,1.16432668,2976.0,2975.6,3.02459]
["bitfinex","ETHUSD",1720241290253,3.0,2976.1,2975.6,3.02459]
["bitfinex","ETHUSD",1720241290254,1.16432668,2975.9,2975.7,2.3308]
["bitfinex","ETHUSD",1720241290454,1.16432668,2975.8,2975.7,2.3308]
["bitfinex","ETHUSD",1720241290669,3.0,2976.1,2975.7,2.3308]
["bitfinex","ETHUSD",1720241290840,1.16425858,2976.0,2975.7,2.3308]
["bitfinex","ETHUSD",1720241291042,1.16425858,2975.9,2975.7,2.3308]
["bitfinex","ETHUSD",1720241291232,3.0,2976.1,2975.7,2.3308]
["bitfinex","ETHUSD",1720241291429,1.16426975,2976.0,2975.7,2.3308]
["bitfinex","ETHUSD",1720241291630,1.16426975,2975.9,2975.7,2.3308]
["bitfinex","ETHUSD",1720241291858,3.0,2976.1,2975.7,2.3308]
["bitfinex","ETHUSD",1720241292154,1.16423646,2976.0,2975.4,5.35554]
["bitfinex","ETHUSD",1720241292355,1.16423646,2975.9,2975.4,5.35554]
["bitfinex","ETHUSD",1720241292562,1.16423646,2976.0,2975.4,5.35554]
["bitfinex","ETHUSD",1720241292758,1.16423646,2975.9,2975.4,5.35554]
["bitfinex","ETHUSD",1720241292926,1.16423646,2976.0,2975.4,5.35554]
["bitfinex","ETHUSD",1720241293335,1.16423646,2976.0,2975.5,3.02469]
["bitfinex","ETHUSD",1720241293531,1.16423646,2976.0,2975.4,2.3308]
["bitfinex","ETHUSD",1720241293767,4.97947911,2976.0,2975.4,2.3308]
["bitfinex","ETHUSD",1720241293935,1.16423646,2975.9,2975.4,2.3308]
["bitfinex","ETHUSD",1720241294270,6.02451,2975.7,2974.8,3.02534]
["bitfinex","ETHUSD",1720241294455,1.16444798,2975.6,2974.8,3.02534]
["bitfinex","ETHUSD",1720241294643,1.16444798,2975.6,2974.8,3.560954]
["bitfinex","ETHUSD",1720241295429,1.16444798,2975.6,2975.0,3.0252]
["bitfinex","ETHUSD",1720241297577,1.16443104,2975.5,2974.8,3.561014]
["bitfinex","ETHUSD",1720241297733,1.16443104,2975.4,2974.8,3.561014]
["bitfinex","ETHUSD",1720241297954,1.16443104,2975.6,2974.9,0.5891814]
["bitfinex","ETHUSD",1720241298163,1.16443104,2975.5,2974.9,0.5891814]
["bitfinex","ETHUSD",1720241298361,1.16443104,2975.6,2974.9,3.6144914]
["bitfinex","ETHUSD",1720241300097,1.16443104,2975.6,2975.0,0.18590961]
["bitfinex","ETHUSD",1720241300668,6.02451,2975.7,2975.0,0.18590961]
["bitfinex","ETHUSD",1720241300867,1.1644274,2975.6,2975.0,0.18590961]
["bitfinex","ETHUSD",1720241301067,6.02451,2975.7,2975.0,0.18590961]
["bitfinex","ETHUSD",1720241301283,1.16443168,2975.6,2975.0,0.18590961]
["bitfinex","ETHUSD",1720241301486,1.16443168,2975.5,2975.0,0.18590961]
["bitfinex","ETHUSD",1720241301694,1.16443168,2975.4,2975.0,0.18590961]
["bitfinex","ETHUSD",1720241301895,1.16443168,2975.6,2975.0,0.18590961]
["bitfinex","ETHUSD",1720241302064,1.16443168,2975.5,2975.0,0.18590961]
["bitfinex","ETHUSD",1720241302265,1.16446821,2975.4,2975.0,0.18590961]
["bitfinex","ETHUSD",1720241302495,1.16446821,2975.3,2975.0,0.18590961]
["bitfinex","ETHUSD",1720241302695,1.16446821,2975.2,2975.0,0.18590961]
["bitfinex","ETHUSD",1720241302895,1.00127,2975.6,2975.0,0.18590961]
["bitfinex","ETHUSD",1720241303106,1.16449272,2975.5,2974.7,5.35624]
["bitfinex","ETHUSD",1720241303401,1.16449272,2975.4,2975.1,0.18582304]
["bitfinex","ETHUSD",1720241303600,1.16449272,2975.5,2974.8,3.02539]
["bitfinex","ETHUSD",1720241303804,1.16449272,2975.4,2974.8,3.93078975]
["bitfinex","ETHUSD",1720241304002,6.02451,2975.7,2974.9,0.18599617]
["bitfinex","ETHUSD",1720241304224,1.16443834,2975.6,2974.9,0.18599617]
["bitfinex","ETHUSD",1720241304439,1.16443834,2975.5,2974.9,0.18599617]
["bitfinex","ETHUSD",1720241304606,1.16443834,2975.6,2974.9,0.18599617]
["bitfinex","ETHUSD",1720241305628,1.16443834,2975.6,2975.0,3.02519]
["bitfinex","ETHUSD",1720241305828,1.16443834,2975.6,2975.0,3.09241372]
["bitfinex","ETHUSD",1720241306036,1.16443834,2975.6,2975.1,0.18582304]
["bitfinex","ETHUSD",1720241307538,1.16442157,2975.5,2975.1,0.18582304]
["bitfinex","ETHUSD",1720241307689,1.16442157,2975.4,2975.1,0.18582304]
["bitfinex","ETHUSD",1720241307897,3.0,2975.7,2975.1,0.18582304]
["bitfinex","ETHUSD",1720241308113,1.16439612,2975.6,2975.1,0.18582304]
["bitfinex","ETHUSD",1720241308411,1.16439612,2975.5,2975.1,0.18582304]
["bitfinex","ETHUSD",1720241308619,1.16439612,2975.6,2975.1,0.18582304]
["bitfinex","ETHUSD",1720241308794,1.16439612,2975.5,2975.2,2.4247]
["bitfinex","ETHUSD",1720241308994,1.16439612,2975.4,2975.2,2.4247]
["bitfinex","ETHUSD",1720241309305,6.08627002,2975.8,2975.3,0.18569531]
["bitfinex","ETHUSD",1720241309608,1.16437898,2975.7,2975.2,2.4247]
["bitfinex","ETHUSD",1720241309795,1.16437898,2975.6,2975.2,2.4247]
["bitfinex","ETHUSD",1720241309992,3.26245898,2975.7,2975.2,2.4247]
["bitfinex","ETHUSD",1720241310194,3.26245898,2975.7,2975.3,0.18568939]
["bitfinex","ETHUSD",1720241310195,3.26245898,2975.6,2975.3,0.18568939]
["bitfinex","ETHUSD",1720241310433,3.26245898,2975.5,2975.3,0.18568939]
["bitfinex","ETHUSD",1720241310589,6.7496449,2975.7,2974.8,6.28004]
["bitfinex","ETHUSD",1720241310794,3.26327765,2975.6,2974.8,6.28004]
["bitfinex","ETHUSD",1720241310999,1.16447902,2975.5,2975.0,0.83]
["bitfinex","ETHUSD",1720241311230,1.16447902,2975.4,2975.0,0.83]
["bitfinex","ETHUSD",1720241311527,1.16447902,2975.3,2975.0,0.83]
["bitfinex","ETHUSD",1720241311745,2.09879863,2975.6,2975.0,0.83]
["bitfinex","ETHUSD",1720241312034,1.16444017,2975.5,2975.0,0.83]
["bitfinex","ETHUSD",1720241312216,1.16444017,2975.4,2974.8,6.28004]
["bitfinex","ETHUSD",1720241312629,1.16444017,2975.4,2974.8,0.83]
["bitfinex","ETHUSD",1720241312949,1.16444017,2975.4,2974.8,3.8554]
["bitfinex","ETHUSD",1720241313533,3.2632388,2975.4,2974.8,3.8554]
["bitfinex","ETHUSD",1720241313730,1.16444017,2975.3,2974.8,3.8554]
["bitfinex","ETHUSD",1720241314134,1.16454,2975.2,2974.8,3.8554]
["bitfinex","ETHUSD",1720241314306,1.16454,2975.1,2974.8,3.8554]
["bitfinex","ETHUSD",1720241314508,2.09937531,2975.5,2974.9,0.688082]
["bitfinex","ETHUSD",1720241314707,1.16448012,2975.4,2974.8,3.8554]
["bitfinex","ETHUSD",1720241315036,1.16448012,2975.3,2975.0,0.18597274]
["bitfinex","ETHUSD",1720241315208,2.09937531,2975.6,2974.9,3.21135931]
["bitfinex","ETHUSD",1720241315408,3.26383412,2975.5,2975.1,0.18588618]
["bitfinex","ETHUSD",1720241315609,1.16445881,2975.4,2975.0,0.18597274]
["bitfinex","ETHUSD",1720241315933,1.16445881,2975.4,2975.1,0.18352759]
["bitfinex","ETHUSD",1720241316112,1.16445881,2975.4,2974.9,3.0253]
["bitfinex","ETHUSD",1720241316113,1.16445881,2975.4,2975.0,0.83]
["bitfinex","ETHUSD",1720241316308,2.09937531,2975.6,2975.2,0.18344103]
["bitfinex","ETHUSD",1720241316506,1.16444859,2975.5,2975.0,0.83]
["bitfinex","ETHUSD",1720241316828,1.16444859,2975.4,2975.3,0.18335448]
["bitfinex","ETHUSD",1720241317036,1.16444859,2975.5,2975.0,0.83]
["bitfinex","ETHUSD",1720241317206,1.16444859,2975.4,2974.7,3.02542]
["bitfinex","ETHUSD",1720241317404,2.10005009,2975.4,2975.1,0.18354535]
["bitfinex","ETHUSD",1720241317610,1.67704566,2975.3,2974.7,0.83]
["bitfinex","ETHUSD",1720241317912,1.16455734,2975.2,2974.7,0.83]
["bitfinex","ETHUSD",1720241318109,1.16455734,2975.1,2974.8,0.18380506]
["bitfinex","ETHUSD",1720241318305,4.42923475,2975.4,2974.8,0.18380506]
["bitfinex","ETHUSD",1720241318506,1.16455679,2975.3,2974.7,0.83]
["bitfinex","ETHUSD",1720241318707,1.16455679,2975.2,2974.9,0.18371848]
["bitfinex","ETHUSD",1720241318908,1.16455679,2975.1,2974.7,0.83]
["bitfinex","ETHUSD",1720241319108,1.16455679,2975.3,2975.0,0.18363192]
["bitfinex","ETHUSD",1720241319312,2.02640594,2975.3,2974.7,0.83]
["bitfinex","ETHUSD",1720241319509,1.16455679,2975.2,2975.1,0.18354535]
["bitfinex","ETHUSD",1720241319709,2.3293,2975.4,2974.7,3.85549]
["bitfinex","ETHUSD",1720241319915,1.16448562,2975.3,2975.1,0.18354535]
["bitfinex","ETHUSD",1720241320125,2.3293,2975.4,2974.7,3.85549]
["bitfinex","ETHUSD",1720241320317,1.16449586,2975.3,2975.2,0.1834588]
["bitfinex","ETHUSD",1720241320519,1.16449586,2975.3,2974.7,3.85549]
["bitfinex","ETHUSD",1720241320740,1.16449828,2975.2,2974.7,4.786076]
["bitfinex","ETHUSD",1720241320937,2.3293,2975.4,2974.7,4.786076]
["bitfinex","ETHUSD",1720241321137,1.16449422,2975.3,2974.7,4.786076]
["bitfinex","ETHUSD",1720241321338,1.16449422,2975.2,2974.7,4.786076]
["bitfinex","ETHUSD",1720241321637,2.3293,2975.4,2974.7,3.02549]
["bitfinex","ETHUSD",1720241321823,1.16449766,2975.3,2974.7,3.85549]
["bitfinex","ETHUSD",1720241322028,1.16449766,2975.2,2974.7,3.85549]
["bitfinex","ETHUSD",1720241322210,1.16449766,2975.3,2974.7,3.85549]
["bitfinex","ETHUSD",1720241322411,1.16449766,2975.2,2974.9,5.2755]
["bitfinex","ETHUSD",1720241322619,2.10048545,2975.5,2974.9,5.2755]
["bitfinex","ETHUSD",1720241322819,1.16447493,2975.4,2975.0,3.02519]
["bitfinex","ETHUSD",1720241323025,2.10048545,2975.6,2975.0,3.02519]
["bitfinex","ETHUSD",1720241323026,1.16447493,2975.3,2975.0,3.02519]
["bitfinex","ETHUSD",1720241323220,2.10048545,2975.6,2975.0,3.02519]
["bitfinex","ETHUSD",1720241323433,1.16441399,2975.5,2975.0,3.02519]
["bitfinex","ETHUSD",1720241323747,1.16441399,2975.4,2975.0,3.02519]
["bitfinex","ETHUSD",1720241323950,1.16441399,2975.5,2975.2,3.025]
["bitfinex","ETHUSD",1720241324247,1.16442614,2975.4,2975.2,3.025]
["bitfinex","ETHUSD",1720241324412,1.16442614,2975.3,2975.2,3.025]
["bitfinex","ETHUSD",1720241324608,5.10054015,2975.7,2975.2,3.025]
["bitfinex","ETHUSD",1720241324841,1.16438843,2975.6,2975.2,3.025]
["bitfinex","ETHUSD",1720241325023,1.16438843,2975.5,2975.2,3.025]
["bitfinex","ETHUSD",1720241325215,1.16438843,2975.4,2975.2,3.025]
["bitfinex","ETHUSD",1720241325412,1.16438843,2975.6,2975.2,3.025]
["bitfinex","ETHUSD",1720241325618,3.26492858,2975.5,2975.0,3.0252]
["bitfinex","ETHUSD",1720241325838,1.16438843,2975.4,2975.0,3.0252]
["bitfinex","ETHUSD",1720241326238,3.26492858,2975.5,2975.0,3.0252]
["bitfinex","ETHUSD",1720241326416,1.16438843,2975.4,2975.0,3.0252]
["bitfinex","ETHUSD",1720241326746,1.16438843,2975.3,2975.0,3.0252]
["bitfinex","ETHUSD",1720241326935,3.12585201,2975.6,2975.0,3.0252]
["bitfinex","ETHUSD",1720241327133,1.16441785,2975.5,2975.0,3.0252]
["bitfinex","ETHUSD",1720241327335,1.16442597,2975.4,2975.0,6.05034]
["bitfinex","ETHUSD",1720241327538,1.16442597,2975.3,2975.1,3.02508]
["bitfinex","ETHUSD",1720241327861,5.10052756,2975.7,2975.1,3.02508]
["bitfinex","ETHUSD",1720241328166,1.1643904,2975.6,2975.1,3.85508]
["bitfinex","ETHUSD",1720241328320,1.1643904,2975.5,2975.1,3.85508]
["bitfinex","ETHUSD",1720241328647,1.1643904,2975.4,2975.2,3.025]
["bitfinex","ETHUSD",1720241328850,6.08871758,2975.8,2975.3,3.8549]
["bitfinex","ETHUSD",1720241329060,1.16433324,2975.7,2975.6,3.0246]
["bitfinex","ETHUSD",1720241329349,3.98819002,2975.8,2975.7,0.83]
["bitfinex","ETHUSD",1720241330045,3.98819002,2975.8,2975.7,3.85449]
["bitfinex","ETHUSD",1720241330225,3.98819002,2975.8,2975.7,4.03751807]
["bitfinex","ETHUSD",1720241330947,3.98819002,2975.8,2975.7,0.18302807]
["bitfinex","ETHUSD",1720241331157,5.15249429,2975.8,2975.5,3.02469]
["bitfinex","ETHUSD",1720241331454,3.98819002,2975.8,2975.6,3.02458]
["bitfinex","ETHUSD",1720241331644,3.98819002,2975.8,2975.6,3.20759593]
["bitfinex","ETHUSD",1720241332236,3.98819002,2975.8,2975.6,4.03759593]
["bitfinex","ETHUSD",1720241333949,4.38700902,2975.8,2975.6,0.18301593]
["bitfinex","ETHUSD",1720241334136,1.16437004,2975.7,2975.1,2.2502]
["bitfinex","ETHUSD",1720241334337,1.16437004,2975.6,2975.2,0.1833621]
["bitfinex","ETHUSD",1720241334545,2.3293,2975.5,2975.2,0.1833621]
["bitfinex","ETHUSD",1720241334719,3.0,2975.3,2974.5,5.27589]
["bitfinex","ETHUSD",1720241335054,3.26296826,2975.4,2974.6,0.18388153]
["bitfinex","ETHUSD",1720241335055,3.0,2975.0,2974.6,0.18388153]
["bitfinex","ETHUSD",1720241335216,1.16437004,2974.9,2974.6,0.18388153]
["bitfinex","ETHUSD",1720241335420,1.16437004,2974.9,2974.2,0.83]
["bitfinex","ETHUSD",1720241335652,0.62629683,2974.8,2974.2,0.83]
["bitfinex","ETHUSD",1720241335975,1.16437004,2974.7,2974.3,0.18414133]
["bitfinex","ETHUSD",1720241336116,1.16437004,2974.7,2974.2,0.83]
["bitfinex","ETHUSD",1720241336320,1.16437004,2974.7,2974.3,0.18414133]
["bitfinex","ETHUSD",1720241336549,0.62629683,2974.8,2974.2,0.83]
["bitfinex","ETHUSD",1720241336848,5.09859822,2975.0,2974.2,3.85597]
["bitfinex","ETHUSD",1720241337037,3.0,2975.0,2974.2,3.85597]
["bitfinex","ETHUSD",1720241337238,1.16471434,2974.9,2974.3,0.18414133]
["bitfinex","ETHUSD",1720241337422,3.0,2975.0,2974.3,0.18414133]
["bitfinex","ETHUSD",1720241337624,2.37573052,2974.9,2974.2,3.85597]
["bitfinex","ETHUSD",1720241337821,1.2110092,2974.9,2974.1,3.02612]
["bitfinex","ETHUSD",1720241338139,1.2110092,2974.9,2974.2,3.21022794]
["bitfinex","ETHUSD",1720241338726,3.0,2975.0,2974.2,3.21022794]
["bitfinex","ETHUSD",1720241339029,1.1647168,2974.9,2974.2,3.21022794]
["bitfinex","ETHUSD",1720241339239,3.0,2975.0,2974.2,3.21022794]
["bitfinex","ETHUSD",1720241339551,1.16473227,2974.9,2974.3,3.09314701]
["bitfinex","ETHUSD",1720241339863,6.08499197,2975.1,2974.4,3.02581]
["bitfinex","ETHUSD",1720241339864,3.98819002,2975.1,2974.4,3.02581]
["bitfinex","ETHUSD",1720241340647,5.18882164,2975.1,2974.4,3.02581]
["bitfinex","ETHUSD",1720241341058,1.16468951,2975.0,2974.4,3.02581]
["bitfinex","ETHUSD",1720241341221,5.18882164,2975.1,2974.4,3.02581]
["bitfinex","ETHUSD",1720241341416,1.16468991,2975.0,2974.4,3.02581]
["bitfinex","ETHUSD",1720241341641,5.18882164,2975.1,2974.4,3.02581]
["bitfinex","ETHUSD",1720241342262,0.82138416,2975.0,2974.4,3.02581]
["bitfinex","ETHUSD",1720241342467,3.0,2974.9,2974.1,3.0261]
["bitfinex","ETHUSD",1720241342637,5.2943,2974.9,2974.1,3.0261]
["bitfinex","ETHUSD",1720241342986,5.2943,2974.9,2974.2,0.18422794]
["bitfinex","ETHUSD",1720241343265,3.02552,2974.7,2974.2,0.18422794]
["bitfinex","ETHUSD",1720241343639,3.02552,2974.7,2973.8,3.02635]
["bitfinex","ETHUSD",1720241343836,3.02552,2974.7,2974.3,0.18426769]
["bitfinex","ETHUSD",1720241344040,3.02552,2974.7,2973.8,3.02635]
["bitfinex","ETHUSD",1720241344271,3.02552,2974.7,2974.4,0.18447327]
["bitfinex","ETHUSD",1720241344468,0.41870884,2974.6,2973.8,3.02635]
["bitfinex","ETHUSD",1720241344772,0.41870884,2974.6,2973.9,3.21121634]
["bitfinex","ETHUSD",1720241345164,0.41870884,2974.6,2973.9,0.18490634]
["bitfinex","ETHUSD",1720241345346,3.02586,2974.4,2973.4,3.02676]
["bitfinex","ETHUSD",1720241345679,2.2943,2974.2,2973.5,0.18525291]
["bitfinex","ETHUSD",1720241345974,3.0,2974.0,2973.2,3.02701]
["bitfinex","ETHUSD",1720241346344,3.0,2974.0,2973.3,0.18550326]
["bitfinex","ETHUSD",1720241350570,2.2943,2974.2,2973.4,3.02677]
["bitfinex","ETHUSD",1720241350772,6.02594,2974.3,2973.5,3.21201995]
["bitfinex","ETHUSD",1720241350967,3.0,2974.3,2973.5,3.21201995]
["bitfinex","ETHUSD",1720241351267,3.0,2974.3,2973.5,3.84262499]
["bitfinex","ETHUSD",1720241351469,3.0,2974.3,2973.5,3.90987864]
["bitfinex","ETHUSD",1720241351772,3.0,2974.3,2973.5,3.84262499]
["bitfinex","ETHUSD",1720241351938,6.02595,2974.3,2973.5,3.84262499]
["bitfinex","ETHUSD",1720241352139,6.02595,2974.3,2973.5,3.21201995]
["bitfinex","ETHUSD",1720241352344,3.02613,2974.1,2973.5,0.18532995]
["bitfinex","ETHUSD",1720241352565,3.02613,2974.1,2973.3,3.02689]
["bitfinex","ETHUSD",1720241352885,3.02613,2974.1,2973.4,0.18546797]
["bitfinex","ETHUSD",1720241354242,3.0,2974.0,2973.4,0.18546797]
["bitfinex","ETHUSD",1720241354571,3.602613,2974.0,2973.4,0.18546797]
["bitfinex","ETHUSD",1720241355341,3.0,2974.0,2973.4,0.18546797]
["bitfinex","ETHUSD",1720241357045,3.0,2974.0,2973.4,3.21220797]
["bitfinex","ETHUSD",1720241357670,3.0,2974.3,2973.5,3.02672]
["bitfinex","ETHUSD",1720241357843,3.0,2974.3,2973.6,5.28981]
["bitfinex","ETHUSD",1720241358043,3.0,2974.3,2973.6,5.47525874]
["bitfinex","ETHUSD",1720241359545,3.0,2974.3,2973.6,5.54251055]
["bitfinex","ETHUSD",1720241360158,10.01394002,2974.5,2973.7,3.02651]
["bitfinex","ETHUSD",1720241360379,3.0,2974.4,2973.8,0.06724829]
["bitfinex","ETHUSD",1720241360541,3.0,2974.4,2973.8,0.06724472]
["bitfinex","ETHUSD",1720241360878,3.98819002,2974.5,2973.9,0.18517302]
["bitfinex","ETHUSD",1720241361370,3.98819002,2974.5,2973.8,0.06724472]
["bitfinex","ETHUSD",1720241361674,3.98819002,2974.5,2973.9,3.52079268]
["bitfinex","ETHUSD",1720241362374,3.98819002,2974.5,2973.9,3.21141721]
["bitfinex","ETHUSD",1720241362594,2.3617,2974.4,2973.9,0.18515721]
["bitfinex","ETHUSD",1720241362799,0.55,2974.3,2973.9,0.18515721]
["bitfinex","ETHUSD",1720241363074,0.55,2974.3,2973.3,3.02693]
["bitfinex","ETHUSD",1720241363480,3.57598,2974.3,2973.5,3.02664]
["bitfinex","ETHUSD",1720241363770,3.57598,2974.3,2973.6,0.18541713]
["bitfinex","ETHUSD",1720241363970,4.871144,2974.3,2973.6,0.18541713]
["bitfinex","ETHUSD",1720241364347,1.16501537,2974.2,2973.6,0.25267365]
["bitfinex","ETHUSD",1720241364546,7.01396002,2974.5,2973.7,2.2632]
["bitfinex","ETHUSD",1720241364742,1.16495175,2974.4,2973.8,0.18524385]
["bitfinex","ETHUSD",1720241364948,7.01396002,2974.5,2973.8,0.18524385]
["bitfinex","ETHUSD",1720241365268,3.02617,2974.1,2973.8,0.18524385]
["bitfinex","ETHUSD",1720241365693,1.16508177,2974.0,2973.2,6.05388]
["bitfinex","ETHUSD",1720241365901,3.02617,2974.1,2973.9,0.18515721]
["bitfinex","ETHUSD",1720241366102,3.02617,2974.1,2973.2,3.02694]
["bitfinex","ETHUSD",1720241366249,1.16508317,2974.0,2973.2,3.02694]
["bitfinex","ETHUSD",1720241366444,4.167568,2974.1,2973.3,0.1856771]
["bitfinex","ETHUSD",1720241366651,1.16509653,2974.0,2973.3,0.1856771]
["bitfinex","ETHUSD",1720241366851,4.167568,2974.1,2973.3,0.1856771]
["bitfinex","ETHUSD",1720241367151,1.16505256,2974.0,2973.3,0.1856771]
["bitfinex","ETHUSD",1720241367349,4.167568,2974.1,2973.3,0.1856771]
["bitfinex","ETHUSD",1720241367578,2.42061565,2974.0,2973.3,0.1856771]
["bitfinex","ETHUSD",1720241367780,1.2555378,2974.0,2973.3,0.1856771]
["bitfinex","ETHUSD",1720241368185,4.16510255,2973.9,2973.3,0.1856771]
["bitfinex","ETHUSD",1720241368352,1.16510255,2973.8,2973.0,3.02721]
["bitfinex","ETHUSD",1720241368689,1.16510255,2973.8,2973.1,0.18585044]
["bitfinex","ETHUSD",1720241368853,2.31242459,2973.8,2973.1,0.18585044]
["bitfinex","ETHUSD",1720241369053,1.16510255,2973.7,2973.1,0.18585044]
["bitfinex","ETHUSD",1720241369478,4.17379204,2973.8,2973.1,0.18585044]
["bitfinex","ETHUSD",1720241369657,1.16521147,2973.7,2972.9,5.29053]
["bitfinex","ETHUSD",1720241369861,1.16521147,2973.7,2973.2,0.18577367]
["bitfinex","ETHUSD",1720241370064,1.99911182,2973.7,2972.9,5.29053]
["bitfinex","ETHUSD",1720241370261,1.16521147,2973.6,2973.3,0.18579371]
["bitfinex","ETHUSD",1720241370456,1.16521147,2973.6,2973.0,3.02722]
["bitfinex","ETHUSD",1720241370657,1.16521147,2973.6,2973.4,0.18570705]
["bitfinex","ETHUSD",1720241370881,1.16521147,2973.6,2973.0,3.02722]
["bitfinex","ETHUSD",1720241371385,1.16521147,2973.6,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241372781,0.83390035,2973.7,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241372955,1.16521774,2973.6,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241373156,0.83390035,2973.7,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241373387,1.16521534,2973.6,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241373587,0.83390035,2973.7,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241373888,1.16520582,2973.6,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241374085,0.83390035,2973.7,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241374257,1.1651937,2973.6,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241374457,0.83390035,2973.7,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241374680,1.16519585,2973.6,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241374983,0.83390035,2973.7,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241375186,1.1651985,2973.6,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241375385,0.83390035,2973.7,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241375587,1.16518771,2973.6,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241375786,0.83390035,2973.7,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241375957,1.16518554,2973.6,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241376159,0.83390035,2973.7,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241376386,1.16521198,2973.6,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241376555,1.16521198,2973.5,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241376758,0.83390035,2973.7,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241376992,1.16523614,2973.6,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241377157,1.16523614,2973.5,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241377484,3.50256065,2973.6,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241377865,1.16523991,2973.5,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241378195,3.50256065,2973.6,2973.1,0.18597891]
["bitfinex","ETHUSD",1720241378688,3.0,2973.9,2973.1,3.21302891]
["bitfinex","ETHUSD",1720241378864,1.16517183,2973.8,2973.3,2.3371]
["bitfinex","ETHUSD",1720241379058,3.0,2973.9,2973.3,5.36403]
["bitfinex","ETHUSD",1720241379263,3.0,2973.9,2973.4,0.18579398]
["bitfinex","ETHUSD",1720241379601,6.98819002,2974.1,2973.4,0.18579398]
["bitfinex","ETHUSD",1720241379602,3.98819002,2974.1,2973.6,3.02653]
["bitfinex","ETHUSD",1720241379897,3.98819002,2974.4,2973.7,3.21206403]
["bitfinex","ETHUSD",1720241380104,1.16495132,2974.3,2973.7,3.21206403]
["bitfinex","ETHUSD",1720241380283,1.16495132,2974.2,2973.7,3.02653]
["bitfinex","ETHUSD",1720241380468,3.98819002,2974.4,2973.7,3.02653]
["bitfinex","ETHUSD",1720241380668,1.72336634,2974.3,2973.7,3.02653]
["bitfinex","ETHUSD",1720241380869,1.16495224,2974.2,2973.7,3.02653]
["bitfinex","ETHUSD",1720241381065,0.5584141,2974.3,2973.8,0.18539996]
["bitfinex","ETHUSD",1720241381270,0.5584141,2974.3,2973.7,3.02653]
["bitfinex","ETHUSD",1720241381271,1.16498755,2974.2,2973.7,3.02653]
["bitfinex","ETHUSD",1720241381485,0.5584141,2974.3,2973.7,3.02653]
["bitfinex","ETHUSD",1720241381684,1.16498586,2974.2,2973.8,0.18534661]
["bitfinex","ETHUSD",1720241381906,0.5584141,2974.3,2973.8,0.18534661]
["bitfinex","ETHUSD",1720241382095,1.16498918,2974.2,2973.7,3.02653]
["bitfinex","ETHUSD",1720241382395,0.5584141,2974.3,2973.8,0.18534661]
["bitfinex","ETHUSD",1720241382600,1.92219631,2974.2,2973.7,3.02653]
["bitfinex","ETHUSD",1720241382769,0.75724241,2974.2,2973.8,0.18534661]
["bitfinex","ETHUSD",1720241382970,3.0,2974.0,2973.3,5.36398]
["bitfinex","ETHUSD",1720241383292,1.58157401,2973.9,2973.4,0.1856932]
["bitfinex","ETHUSD",1720241383600,1.16511595,2973.8,2973.4,0.1856932]
["bitfinex","ETHUSD",1720241383895,1.16511595,2973.7,2973.0,5.36431]
["bitfinex","ETHUSD",1720241384200,3.02643,2973.8,2973.1,0.1859532]
["bitfinex","ETHUSD",1720241384403,1.16519024,2973.7,2973.1,3.2130832]
["bitfinex","ETHUSD",1720241384570,7.43104675,2973.9,2973.1,3.2130832]
["bitfinex","ETHUSD",1720241384896,2.20827708,2973.8,2973.1,3.02713]
["bitfinex","ETHUSD",1720241385107,1.04310467,2973.8,2973.1,3.02713]
["bitfinex","ETHUSD",1720241385313,1.04310467,2973.8,2973.0,5.36431]
["bitfinex","ETHUSD",1720241385314,6.02674,2973.5,2972.6,3.02763]
["bitfinex","ETHUSD",1720241385471,3.02695,2973.3,2972.3,5.36501]
["bitfinex","ETHUSD",1720241385794,1.16535171,2973.2,2972.4,3.02778]
["bitfinex","ETHUSD",1720241386005,3.02695,2973.3,2972.5,3.21422337]
["bitfinex","ETHUSD",1720241386296,1.16541935,2973.2,2972.5,3.21422337]
["bitfinex","ETHUSD",1720241386497,4.59086402,2973.4,2972.6,3.0949195]
["bitfinex","ETHUSD",1720241386689,3.98819002,2973.4,2972.6,3.42305879]
["bitfinex","ETHUSD",1720241386894,3.98819002,2973.4,2972.7,0.18629995]
["bitfinex","ETHUSD",1720241387089,3.98819002,2973.4,2972.9,3.02734]
["bitfinex","ETHUSD",1720241387277,3.0,2973.5,2972.7,0.18629995]
["bitfinex","ETHUSD",1720241387599,1.46530899,2973.4,2972.8,3.02744]
["bitfinex","ETHUSD",1720241387803,0.3,2973.4,2972.9,0.18612656]
["bitfinex","ETHUSD",1720241391500,3.0,2973.5,2972.9,0.18612656]
["bitfinex","ETHUSD",1720241391673,3.98819002,2973.7,2973.1,3.02713]
["bitfinex","ETHUSD",1720241391875,3.98819002,2973.7,2973.3,3.02693]
["bitfinex","ETHUSD",1720241392088,3.98819002,2973.7,2973.4,3.02683]
["bitfinex","ETHUSD",1720241392279,3.98819002,2973.7,2973.4,3.21254693]
["bitfinex","ETHUSD",1720241393205,3.98819002,2973.7,2973.4,0.18571693]
["bitfinex","ETHUSD",1720241393381,3.98819002,2973.7,2973.2,3.02696]
["bitfinex","ETHUSD",1720241393590,3.98819002,2973.7,2973.3,0.18580359]
["bitfinex","ETHUSD",1720241393900,3.98819002,2973.7,2973.3,3.02692]
["bitfinex","ETHUSD",1720241394205,3.98819002,2973.7,2973.4,0.18577226]
["bitfinex","ETHUSD",1720241394602,4.38700902,2973.7,2973.4,0.18577226]
["bitfinex","ETHUSD",1720241394804,1.16512992,2973.6,2973.0,3.02721]
["bitfinex","ETHUSD",1720241394976,3.98819002,2973.7,2973.1,0.18603226]
["bitfinex","ETHUSD",1720241395176,3.98819002,2973.7,2973.3,3.02691]
["bitfinex","ETHUSD",1720241395407,3.98819002,2973.7,2973.4,0.18577226]
["bitfinex","ETHUSD",1720241395608,3.98819002,2973.7,2973.3,3.02691]
["bitfinex","ETHUSD",1720241395808,3.98819002,2973.7,2973.2,3.02701]
["bitfinex","ETHUSD",1720241396010,3.98819002,2973.7,2973.3,0.18585892]
["bitfinex","ETHUSD",1720241396308,3.98819002,2973.7,2973.2,3.02701]
["bitfinex","ETHUSD",1720241396802,6.08559205,2974.0,2973.3,0.18585892]
["bitfinex","ETHUSD",1720241397006,6.08559205,2974.0,2973.2,3.02701]
["bitfinex","ETHUSD",1720241397007,5.37634071,2973.9,2973.2,3.02701]
["bitfinex","ETHUSD",1720241397311,1.1651685,2973.8,2973.3,0.1858609]
["bitfinex","ETHUSD",1720241397603,1.1651685,2973.8,2973.2,3.02701]
["bitfinex","ETHUSD",1720241397807,1.1651685,2973.8,2973.3,0.18586287]
["bitfinex","ETHUSD",1720241398107,1.1651685,2973.8,2973.2,3.02701]
["bitfinex","ETHUSD",1720241398487,1.1651685,2973.8,2973.3,0.18586287]
["bitfinex","ETHUSD",1720241398886,1.1651685,2973.8,2973.2,3.02701]
["bitfinex","ETHUSD",1720241399296,1.16517941,2973.7,2973.3,0.18586683]
["bitfinex","ETHUSD",1720241399480,1.16517941,2973.6,2973.3,0.18586683]
["bitfinex","ETHUSD",1720241399679,6.30821547,2973.9,2973.2,3.02701]
["bitfinex","ETHUSD",1720241399882,1.16518855,2973.8,2973.4,0.18578016]
["bitfinex","ETHUSD",1720241400110,1.16518855,2973.7,2973.3,0.18586683]
["bitfinex","ETHUSD",1720241400319,1.16518855,2973.6,2973.2,3.02701]
["bitfinex","ETHUSD",1720241400609,6.30821547,2973.9,2973.3,0.18586683]
["bitfinex","ETHUSD",1720241400907,5.52387076,2973.8,2973.1,3.02713]
["bitfinex","ETHUSD",1720241401208,1.16515621,2973.7,2973.2,0.18595349]
["bitfinex","ETHUSD",1720241401510,3.02645,2973.8,2973.2,0.18595349]
["bitfinex","ETHUSD",1720241401710,1.16514967,2973.7,2973.2,0.18595349]
["bitfinex","ETHUSD",1720241401912,3.02645,2973.8,2973.2,0.18595349]
["bitfinex","ETHUSD",1720241402127,1.16514966,2973.7,2973.2,0.18595349]
["bitfinex","ETHUSD",1720241402296,3.02645,2973.8,2973.2,0.18595349]
["bitfinex","ETHUSD",1720241402492,1.16514966,2973.7,2973.2,0.18595349]
["bitfinex","ETHUSD",1720241402693,4.84024763,2973.8,2973.2,0.18595349]
["bitfinex","ETHUSD",1720241403026,1.1651504,2973.7,2973.2,0.18595349]
["bitfinex","ETHUSD",1720241403218,4.84024763,2973.8,2973.2,0.18595349]
["bitfinex","ETHUSD",1720241403394,1.16514997,2973.7,2973.2,0.18595349]
["bitfinex","ETHUSD",1720241403593,4.84024763,2973.8,2973.2,0.18595349]
["bitfinex","ETHUSD",1720241403915,1.16515403,2973.7,2973.2,0.18595349]
["bitfinex","ETHUSD",1720241404206,1.16515403,2973.6,2973.2,0.18595349]
["bitfinex","ETHUSD",1720241404384,4.84024763,2973.8,2973.2,0.18595349]
["bitfinex","ETHUSD",1720241404587,2.24920063,2973.7,2973.0,3.02723]
["bitfinex","ETHUSD",1720241404788,1.16517587,2973.6,2973.1,0.18598087]
["bitfinex","ETHUSD",1720241405126,3.42262476,2973.7,2973.1,0.18598087]
["bitfinex","ETHUSD",1720241405429,1.16520104,2973.6,2973.1,0.18598087]
["bitfinex","ETHUSD",1720241405709,0.62887655,2973.6,2973.1,0.18598087]
["bitfinex","ETHUSD",1720241406110,6.65551655,2973.6,2973.1,0.18598087]
["bitfinex","ETHUSD",1720241406306,3.02701,2973.3,2973.1,0.18598087]
["bitfinex","ETHUSD",1720241406503,1.16519905,2973.2,2972.5,5.31464]
["bitfinex","ETHUSD",1720241406710,1.16537032,2973.1,2972.5,5.31464]
["bitfinex","ETHUSD",1720241406916,3.02701,2973.3,2972.5,5.31464]
["bitfinex","ETHUSD",1720241407102,1.980553,2973.2,2972.5,5.31464]
["bitfinex","ETHUSD",1720241407412,1.16539021,2973.1,2972.5,5.31464]
["bitfinex","ETHUSD",1720241407715,0.81516279,2973.2,2972.5,5.31464]
["bitfinex","ETHUSD",1720241407913,1.16538795,2973.1,2972.5,5.31464]
["bitfinex","ETHUSD",1720241408213,0.81516279,2973.2,2972.5,5.31464]
["bitfinex","ETHUSD",1720241408391,3.02684,2973.4,2972.6,3.02764]
["bitfinex","ETHUSD",1720241408599,1.16533567,2973.3,2972.6,3.02764]
["bitfinex","ETHUSD",1720241408811,3.02684,2973.4,2972.6,3.02764]
["bitfinex","ETHUSD",1720241408999,1.16538291,2973.3,2972.6,3.02764]
["bitfinex","ETHUSD",1720241409313,2.09814935,2973.5,2972.7,3.02751]
["bitfinex","ETHUSD",1720241409517,1.16532878,2973.4,2972.8,3.02738]
["bitfinex","ETHUSD",1720241409721,3.0,2973.5,2972.8,3.02738]
["bitfinex","ETHUSD",1720241409921,6.98819002,2973.6,2973.0,3.02722]
["bitfinex","ETHUSD",1720241410094,1.16522473,2973.5,2973.0,3.02722]
["bitfinex","ETHUSD",1720241410299,6.98819002,2973.6,2973.1,2.2869]
["bitfinex","ETHUSD",1720241410488,1.16521453,2973.5,2973.1,5.314]
["bitfinex","ETHUSD",1720241410690,3.0,2973.7,2973.3,3.02693]
["bitfinex","ETHUSD",1720241410892,3.0,2973.8,2973.3,3.02693]
["bitfinex","ETHUSD",1720241411716,3.0,2973.8,2973.4,3.02682]
["bitfinex","ETHUSD",1720241412020,1.16509558,2973.7,2973.4,3.02682]
["bitfinex","ETHUSD",1720241412223,3.98819002,2973.9,2973.4,3.02682]
["bitfinex","ETHUSD",1720241412424,1.16507497,2973.8,2973.4,3.02682]
["bitfinex","ETHUSD",1720241412724,3.98819002,2973.9,2973.4,3.02682]
["bitfinex","ETHUSD",1720241412926,1.16509424,2973.8,2973.4,3.02682]
["bitfinex","ETHUSD",1720241413127,1.16509424,2973.7,2973.6,3.02656]
["bitfinex","ETHUSD",1720241413295,3.98819002,2973.9,2973.6,6.05309]
["bitfinex","ETHUSD",1720241413493,3.98819002,2973.9,2973.6,6.23864942]
["bitfinex","ETHUSD",1720241414095,3.98819002,2973.9,2973.7,3.0265]
["bitfinex","ETHUSD",1720241414318,3.0,2974.2,2973.7,3.0265]
["bitfinex","ETHUSD",1720241414631,4.1650025,2974.1,2973.8,0.18538613]
["bitfinex","ETHUSD",1720241414831,3.0,2973.9,2973.3,3.02693]
["bitfinex","ETHUSD",1720241415002,3.0,2973.9,2973.4,0.18573272]
["bitfinex","ETHUSD",1720241415201,1.16507683,2973.8,2973.4,0.18573272]
["bitfinex","ETHUSD",1720241415402,3.0,2973.9,2973.4,0.18573272]
["bitfinex","ETHUSD",1720241415624,1.16507963,2973.8,2973.4,0.18573272]
["bitfinex","ETHUSD",1720241415827,3.0,2973.9,2973.4,0.18573272]
["bitfinex","ETHUSD",1720241416030,3.0,2973.9,2973.4,3.21254272]
["bitfinex","ETHUSD",1720241418425,1.16508067,2973.8,2973.4,3.21254272]
["bitfinex","ETHUSD",1720241418629,3.0,2973.9,2973.4,3.21254272]
["bitfinex","ETHUSD",1720241418830,1.16507934,2973.8,2973.4,3.21254272]
["bitfinex","ETHUSD",1720241419031,3.0,2973.9,2973.4,3.21254272]
["bitfinex","ETHUSD",1720241419228,1.16508067,2973.8,2973.4,3.21254272]
["bitfinex","ETHUSD",1720241419523,3.0,2973.9,2973.4,0.18573272]
["bitfinex","ETHUSD",1720241419728,1.16506941,2973.8,2973.4,0.18573272]
["bitfinex","ETHUSD",1720241419908,3.0,2973.9,2973.2,3.02703]
["bitfinex","ETHUSD",1720241420110,1.16508488,2973.8,2973.4,3.02683]
["bitfinex","ETHUSD",1720241420334,3.0,2973.9,2973.4,3.02683]
["bitfinex","ETHUSD",1720241420544,3.0,2973.9,2973.5,0.1856184]
["bitfinex","ETHUSD",1720241420833,1.16506857,2973.8,2973.5,0.1856184]
["bitfinex","ETHUSD",1720241421032,3.0,2973.9,2973.5,0.1856184]
["bitfinex","ETHUSD",1720241421331,1.16506894,2973.8,2973.5,0.1856184]
["bitfinex","ETHUSD",1720241421530,3.0,2973.9,2973.5,0.1856184]
["bitfinex","ETHUSD",1720241421728,1.1650691,2973.8,2973.5,0.1856184]
["bitfinex","ETHUSD",1720241421940,3.0,2973.9,2973.5,0.1856184]
["bitfinex","ETHUSD",1720241422160,3.53727453,2973.8,2973.5,0.1856184]
["bitfinex","ETHUSD",1720241422453,3.0,2973.6,2973.0,3.0272]
["bitfinex","ETHUSD",1720241422601,1.16507453,2973.5,2973.1,0.18596506]
["bitfinex","ETHUSD",1720241422801,1.16507453,2973.5,2973.0,3.0272]
["bitfinex","ETHUSD",1720241423215,1.79152001,2973.5,2973.1,0.18596506]
["bitfinex","ETHUSD",1720241423423,4.19192453,2973.4,2972.6,3.02765]
["bitfinex","ETHUSD",1720241423624,1.16507453,2973.3,2972.7,0.18631181]
["bitfinex","ETHUSD",1720241423998,2.3722,2973.2,2972.6,3.02765]
["bitfinex","ETHUSD",1720241424207,1.16507453,2973.1,2972.7,0.18631181]
["bitfinex","ETHUSD",1720241424413,2.12149698,2973.1,2972.7,0.18631181]
["bitfinex","ETHUSD",1720241424599,1.16507453,2973.0,2972.4,3.0278]
["bitfinex","ETHUSD",1720241424806,4.16507453,2973.0,2972.5,0.18648522]
["bitfinex","ETHUSD",1720241425033,3.0,2973.0,2972.5,0.18648522]
["bitfinex","ETHUSD",1720241425336,1.16551533,2972.9,2972.5,0.18648522]
["bitfinex","ETHUSD",1720241425501,6.867175,2973.0,2972.5,0.18648522]
["bitfinex","ETHUSD",1720241425707,1.1655711,2972.8,2972.2,3.02799]
["bitfinex","ETHUSD",1720241426025,6.867175,2973.0,2972.3,3.21460866]
["bitfinex","ETHUSD",1720241426026,6.02725,2973.0,2972.3,3.21460866]
["bitfinex","ETHUSD",1720241426228,1.16552086,2972.9,2972.3,3.02795]
["bitfinex","ETHUSD",1720241426422,6.02725,2973.0,2972.3,3.02795]
["bitfinex","ETHUSD",1720241426629,1.1655148,2972.9,2972.3,3.02795]
["bitfinex","ETHUSD",1720241426929,6.02725,2973.0,2972.3,3.02795]
["bitfinex","ETHUSD",1720241427723,1.16551669,2972.9,2972.3,3.02795]
["bitfinex","ETHUSD",1720241427937,6.02725,2973.0,2972.3,3.02795]
["bitfinex","ETHUSD",1720241428137,1.16554079,2972.9,2972.3,3.02795]
["bitfinex","ETHUSD",1720241428311,6.02725,2973.0,2972.3,3.633556]
["bitfinex","ETHUSD",1720241428519,1.16554097,2972.9,2972.3,3.633556]
["bitfinex","ETHUSD",1720241428727,6.02725,2973.0,2972.3,3.633556]
["bitfinex","ETHUSD",1720241429330,3.0,2973.0,2972.4,3.02782]
["bitfinex","ETHUSD",1720241429526,3.0,2973.2,2972.4,3.02782]
["bitfinex","ETHUSD",1720241429725,3.0,2973.2,2972.4,3.6939576]
["bitfinex","ETHUSD",1720241429726,4.16544961,2973.1,2972.4,3.6939576]
["bitfinex","ETHUSD",1720241429927,3.0,2973.1,2972.5,0.18648522]
["bitfinex","ETHUSD",1720241430229,6.02709,2973.2,2972.5,0.18648522]
["bitfinex","ETHUSD",1720241430431,1.16547867,2973.1,2972.3,3.02795]
["bitfinex","ETHUSD",1720241430623,1.16547867,2973.0,2972.3,3.633558]
["bitfinex","ETHUSD",1720241430936,8.12480374,2973.2,2972.3,3.633558]
["bitfinex","ETHUSD",1720241431144,1.1654928,2973.1,2972.4,3.02783]
["bitfinex","ETHUSD",1720241431329,1.1654928,2973.0,2972.4,3.02783]
["bitfinex","ETHUSD",1720241431527,8.12480374,2973.2,2972.4,3.02783]
["bitfinex","ETHUSD",1720241431732,1.16550181,2973.1,2972.4,3.02783]
["bitfinex","ETHUSD",1720241431927,1.16550181,2973.0,2972.4,3.02783]
["bitfinex","ETHUSD",1720241432133,9.99378712,2973.2,2972.4,3.02783]
["bitfinex","ETHUSD",1720241432311,1.16544327,2973.1,2972.4,3.02783]
["bitfinex","ETHUSD",1720241432513,7.89607338,2973.2,2972.4,3.02783]
["bitfinex","ETHUSD",1720241432712,1.16545617,2973.1,2972.4,3.6939788]
["bitfinex","ETHUSD",1720241433021,6.02709,2973.2,2972.4,3.6939788]
["bitfinex","ETHUSD",1720241433342,1.16546321,2973.1,2972.4,3.6939788]
["bitfinex","ETHUSD",1720241433511,6.02709,2973.2,2972.4,3.6939788]
["bitfinex","ETHUSD",1720241433922,1.16545406,2973.1,2972.4,3.6939788]
["bitfinex","ETHUSD",1720241434123,6.02709,2973.2,2972.4,3.6939788]
["bitfinex","ETHUSD",1720241434324,1.16545226,2973.1,2972.4,3.6939788]
["bitfinex","ETHUSD",1720241434543,7.89607338,2973.2,2972.4,3.6939788]
["bitfinex","ETHUSD",1720241434746,1.16549805,2973.1,2972.4,3.02783]
["bitfinex","ETHUSD",1720241434946,7.89607338,2973.2,2972.4,3.02783]
["bitfinex","ETHUSD",1720241435142,1.16549939,2973.1,2972.4,3.02783]
["bitfinex","ETHUSD",1720241435313,7.89607338,2973.2,2972.4,3.02783]
["bitfinex","ETHUSD",1720241435514,1.16548149,2973.1,2972.4,3.02783]
["bitfinex","ETHUSD",1720241435842,1.16548149,2973.0,2972.4,3.02783]
["bitfinex","ETHUSD",1720241436044,3.0,2973.0,2972.4,3.02783]
["bitfinex","ETHUSD",1720241437329,3.0,2973.0,2972.5,0.302783]
["bitfinex","ETHUSD",1720241437532,3.0,2973.0,2972.4,3.02783]
["bitfinex","ETHUSD",1720241442654,8.43926,2973.0,2972.2,3.02805]
["bitfinex","ETHUSD",1720241442823,8.43926,2973.0,2972.3,0.2292445]
["bitfinex","ETHUSD",1720241443157,8.43926,2973.0,2972.2,3.02805]
["bitfinex","ETHUSD",1720241443541,8.43926,2973.0,2972.3,0.22924648]
["bitfinex","ETHUSD",1720241443863,9.885895,2973.0,2972.2,3.02805]
["bitfinex","ETHUSD",1720241444051,8.43926,2973.0,2972.3,0.22920232]
["bitfinex","ETHUSD",1720241444224,8.43926,2973.0,2972.2,3.02805]
["bitfinex","ETHUSD",1720241444542,8.43926,2973.0,2972.3,0.22920232]
["bitfinex","ETHUSD",1720241444965,8.43926,2973.0,2972.2,3.02805]
["bitfinex","ETHUSD",1720241445127,3.02734,2972.9,2972.2,3.02805]
["bitfinex","ETHUSD",1720241445322,3.02734,2972.9,2972.3,0.22920232]
["bitfinex","ETHUSD",1720241445652,3.02755,2972.7,2972.3,0.22920232]
["bitfinex","ETHUSD",1720241445863,3.02755,2972.7,2972.0,5.32633]
["bitfinex","ETHUSD",1720241446156,3.02755,2972.7,2972.1,0.22937862]
["bitfinex","ETHUSD",1720241447059,3.02743,2972.9,2972.1,0.22937862]
["bitfinex","ETHUSD",1720241447424,3.02743,2972.9,2972.1,0.78494948]
["bitfinex","ETHUSD",1720241447650,6.02728,2973.0,2972.1,0.78494948]
["bitfinex","ETHUSD",1720241447876,6.02728,2973.0,2972.1,0.22937862]
["bitfinex","ETHUSD",1720241448108,6.02728,2973.0,2972.0,2.2981]
["bitfinex","ETHUSD",1720241448560,1.16554958,2972.9,2972.2,3.02799]
["bitfinex","ETHUSD",1720241448755,6.02726,2973.0,2972.2,3.02799]
["bitfinex","ETHUSD",1720241448946,6.02726,2973.0,2972.3,0.83483503]
["bitfinex","ETHUSD",1720241449253,6.02726,2973.0,2972.3,0.605607]
["bitfinex","ETHUSD",1720241449580,1.16548984,2972.9,2972.3,0.605607]
["bitfinex","ETHUSD",1720241449872,1.16554788,2972.8,2972.3,0.605607]
["bitfinex","ETHUSD",1720241450026,6.02726,2973.0,2972.4,0.22913988]
["bitfinex","ETHUSD",1720241450223,1.16553294,2972.9,2972.3,0.605607]
["bitfinex","ETHUSD",1720241450426,1.16553294,2972.8,2972.3,0.605607]
["bitfinex","ETHUSD",1720241450653,6.02726,2973.0,2972.4,0.22913988]
["bitfinex","ETHUSD",1720241450857,1.16553334,2972.9,2972.3,0.605607]
["bitfinex","ETHUSD",1720241451057,1.16553334,2972.8,2972.3,0.605607]
["bitfinex","ETHUSD",1720241451257,6.02726,2973.0,2972.4,0.22913988]
["bitfinex","ETHUSD",1720241451427,1.16552334,2972.9,2972.3,0.605607]
["bitfinex","ETHUSD",1720241451628,6.02726,2973.0,2972.3,0.605607]
["bitfinex","ETHUSD",1720241451824,6.02726,2973.0,2972.3,0.832]
["bitfinex","ETHUSD",1720241451825,1.16552367,2972.9,2972.3,0.832]
["bitfinex","ETHUSD",1720241452085,4.19287367,2972.9,2972.2,0.832]
["bitfinex","ETHUSD",1720241452234,1.16552367,2972.8,2972.2,0.832]
["bitfinex","ETHUSD",1720241452430,1.16552367,2972.8,2972.3,0.22922803]
["bitfinex","ETHUSD",1720241452771,5.16935395,2972.8,2972.3,0.22922803]
["bitfinex","ETHUSD",1720241453112,5.16935395,2972.8,2972.0,2.2981]
["bitfinex","ETHUSD",1720241453113,1.16552367,2972.7,2972.1,0.832]
["bitfinex","ETHUSD",1720241453366,4.19309367,2972.7,2972.4,0.22916558]
["bitfinex","ETHUSD",1720241453568,7.19323367,2972.6,2971.9,0.832]
["bitfinex","ETHUSD",1720241453876,1.16552367,2972.5,2972.0,0.22952214]
["bitfinex","ETHUSD",1720241454180,1.16552367,2972.5,2971.9,0.832]
["bitfinex","ETHUSD",1720241454661,4.19327367,2972.5,2971.9,0.832]
["bitfinex","ETHUSD",1720241454854,4.19327367,2972.5,2972.0,0.22952214]
["bitfinex","ETHUSD",1720241455059,1.16552367,2972.4,2971.9,0.832]
["bitfinex","ETHUSD",1720241455260,3.02775,2972.5,2972.0,0.22956565]
["bitfinex","ETHUSD",1720241455433,1.16564163,2972.4,2971.9,0.832]
["bitfinex","ETHUSD",1720241455631,1.16564163,2972.3,2971.9,0.832]
["bitfinex","ETHUSD",1720241455830,1.16564163,2972.4,2972.0,0.22956565]
["bitfinex","ETHUSD",1720241456436,1.16564179,2972.3,2972.0,0.22956565]
["bitfinex","ETHUSD",1720241456658,3.02749,2972.8,2972.2,0.832]
["bitfinex","ETHUSD",1720241456856,1.16561961,2972.7,2972.2,0.832]
["bitfinex","ETHUSD",1720241457056,1.16561961,2972.6,2972.2,0.832]
["bitfinex","ETHUSD",1720241457259,1.16561961,2972.5,2972.2,0.832]
["bitfinex","ETHUSD",1720241457465,1.76836861,2972.7,2972.2,0.832]
["bitfinex","ETHUSD",1720241457635,1.16561961,2972.6,2972.2,0.832]
["bitfinex","ETHUSD",1720241457960,1.16561961,2972.5,2972.3,2.4961]
["bitfinex","ETHUSD",1720241458163,3.02749,2972.8,2972.3,2.4961]
["bitfinex","ETHUSD",1720241458366,1.16557143,2972.7,2972.4,0.22921898]
["bitfinex","ETHUSD",1720241458537,1.16557143,2972.6,2972.3,2.4961]
["bitfinex","ETHUSD",1720241458739,1.16557143,2972.5,2972.3,2.4961]
["bitfinex","ETHUSD",1720241458939,1.16557143,2972.7,2972.4,0.22921898]
["bitfinex","ETHUSD",1720241459268,1.16559642,2972.6,2972.4,0.22921898]
["bitfinex","ETHUSD",1720241459472,1.16559642,2972.5,2972.4,0.22921898]
["bitfinex","ETHUSD",1720241461053,3.0,2972.9,2972.4,0.22921898]
["bitfinex","ETHUSD",1720241461238,1.16555173,2972.5,2972.3,2.4961]
["bitfinex","ETHUSD",1720241461444,3.0,2972.9,2972.4,0.22921898]
["bitfinex","ETHUSD",1720241461645,1.16555188,2972.8,2972.3,2.4961]
["bitfinex","ETHUSD",1720241461845,1.16555188,2972.7,2972.3,2.4961]
["bitfinex","ETHUSD",1720241462183,1.16555188,2972.8,2972.4,0.22921898]
["bitfinex","ETHUSD",1720241462342,1.16555188,2972.7,2972.4,0.22921898]
["bitfinex","ETHUSD",1720241462540,1.16555188,2972.6,2972.3,2.4961]
["bitfinex","ETHUSD",1720241462768,1.16555188,2972.8,2972.5,0.22913085]
["bitfinex","ETHUSD",1720241462936,1.16555188,2972.8,2972.7,3.02755]
["bitfinex","ETHUSD",1720241463256,3.98819002,2973.0,2972.8,5.52354]
["bitfinex","ETHUSD",1720241463456,3.98819002,2973.0,2972.8,6.35554]
["bitfinex","ETHUSD",1720241463665,6.29,2973.5,2972.9,3.2561302]
["bitfinex","ETHUSD",1720241463887,1.16529219,2973.4,2973.1,3.0271]
["bitfinex","ETHUSD",1720241464070,6.29,2973.5,2973.2,0.2285259]
["bitfinex","ETHUSD",1720241464371,1.16523158,2973.4,2973.2,0.2285259]
["bitfinex","ETHUSD",1720241464542,1.16523158,2973.3,2973.2,0.2285259]
["bitfinex","ETHUSD",1720241464971,6.29,2973.5,2973.2,0.2285259]
["bitfinex","ETHUSD",1720241465144,1.16521252,2973.4,2973.2,3.2555559]
["bitfinex","ETHUSD",1720241465338,6.29,2973.5,2973.2,3.2555559]
["bitfinex","ETHUSD",1720241465534,1.16521259,2973.4,2973.2,3.2555559]
["bitfinex","ETHUSD",1720241465772,6.29,2973.5,2973.2,3.2555559]
["bitfinex","ETHUSD",1720241465974,1.16521337,2973.4,2973.2,3.2555559]
["bitfinex","ETHUSD",1720241466141,6.29,2973.5,2973.2,0.2285259]
["bitfinex","ETHUSD",1720241466343,5.469,2973.3,2973.2,0.2285259]
["bitfinex","ETHUSD",1720241466650,3.0,2973.0,2972.4,3.02783]
["bitfinex","ETHUSD",1720241466964,1.16521957,2972.9,2972.5,0.22902207]
["bitfinex","ETHUSD",1720241467183,1.16521957,2972.9,2972.3,3.3281]
["bitfinex","ETHUSD",1720241467351,3.0,2973.0,2972.3,3.3281]
["bitfinex","ETHUSD",1720241467556,1.16546185,2972.9,2972.3,3.3281]
["bitfinex","ETHUSD",1720241467881,1.16547517,2972.8,2972.3,2.4961]
["bitfinex","ETHUSD",1720241468040,3.685917,2973.0,2972.3,2.4961]
["bitfinex","ETHUSD",1720241468240,1.16547067,2972.9,2972.3,5.52403]
["bitfinex","ETHUSD",1720241468480,5.78509502,2973.0,2972.3,5.52403]
["bitfinex","ETHUSD",1720241468481,1.16547067,2972.8,2972.3,5.52403]
["bitfinex","ETHUSD",1720241468687,1.16547067,2972.9,2972.3,5.52403]
["bitfinex","ETHUSD",1720241468890,1.16551594,2972.8,2972.4,0.22917348]
["bitfinex","ETHUSD",1720241469089,0.99777357,2972.9,2972.1,3.02809]
["bitfinex","ETHUSD",1720241469090,1.16551594,2972.7,2972.1,3.02809]
["bitfinex","ETHUSD",1720241469416,3.26469396,2972.8,2972.1,3.02809]
["bitfinex","ETHUSD",1720241469674,1.16551594,2972.7,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241470256,1.16551594,2972.8,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241470456,4.36225741,2972.8,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241470658,1.09756345,2972.8,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241470850,1.16555511,2972.7,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241471062,1.16555511,2972.6,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241471278,1.16555511,2972.7,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241471444,1.16555511,2972.6,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241471758,1.09756345,2972.8,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241471958,1.16552691,2972.7,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241472161,1.16555098,2972.6,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241472339,1.09756345,2972.8,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241472546,1.16554012,2972.7,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241472768,1.1655541,2972.6,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241472972,3.19802878,2972.8,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241473272,1.16555689,2972.7,2972.2,3.25739954]
["bitfinex","ETHUSD",1720241473479,9.08865535,2973.0,2972.2,3.25739954]
["bitfinex","ETHUSD",1720241473654,1.7154574,2972.9,2972.2,3.25739954]
["bitfinex","ETHUSD",1720241473855,1.1654574,2972.8,2972.2,3.25739954]
["bitfinex","ETHUSD",1720241474054,0.55,2972.9,2972.2,3.25739954]
["bitfinex","ETHUSD",1720241474256,1.16551292,2972.7,2972.2,3.25739954]
["bitfinex","ETHUSD",1720241474471,2.65022601,2972.9,2972.2,3.25739954]
["bitfinex","ETHUSD",1720241474774,4.65350423,2972.8,2972.2,3.25739954]
["bitfinex","ETHUSD",1720241474974,1.16555366,2972.7,2972.2,3.25739954]
["bitfinex","ETHUSD",1720241475173,3.48795057,2972.8,2972.2,3.25739954]
["bitfinex","ETHUSD",1720241475372,1.16555013,2972.7,2972.2,3.25739954]
["bitfinex","ETHUSD",1720241475579,1.16555013,2972.6,2972.2,3.25739954]
["bitfinex","ETHUSD",1720241475743,1.16555013,2972.7,2972.2,3.25739954]
["bitfinex","ETHUSD",1720241476677,4.6859002,2972.7,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241476878,1.16555013,2972.6,2972.2,0.22936954]
["bitfinex","ETHUSD",1720241477080,1.16555013,2972.6,2972.0,5.52435]
["bitfinex","ETHUSD",1720241477245,3.52035007,2972.7,2972.3,0.22927153]
["bitfinex","ETHUSD",1720241477447,1.16560401,2972.6,2972.3,0.22927153]
["bitfinex","ETHUSD",1720241477681,1.98293027,2972.6,2972.4,0.229217]
["bitfinex","ETHUSD",1720241477874,1.16560401,2972.5,2972.4,0.229217]
["bitfinex","ETHUSD",1720241478085,1.16560401,2972.5,2972.0,5.52435]
["bitfinex","ETHUSD",1720241478576,1.16560401,2972.5,2972.1,0.22948145]
["bitfinex","ETHUSD",1720241478876,1.16560401,2972.5,2972.1,3.25763145]
["bitfinex","ETHUSD",1720241479565,4.21079044,2972.5,2972.1,0.22948145]
["bitfinex","ETHUSD",1720241479769,4.71560401,2972.4,2971.8,3.02846]
["bitfinex","ETHUSD",1720241479974,3.55,2972.4,2972.2,0.22941307]
["bitfinex","ETHUSD",1720241480157,1.16568884,2972.3,2972.2,0.22941307]
["bitfinex","ETHUSD",1720241480359,0.98604593,2972.3,2971.8,3.02846]
["bitfinex","ETHUSD",1720241480570,3.55,2972.4,2972.2,0.22941307]
["bitfinex","ETHUSD",1720241480750,3.55,2972.4,2971.8,3.02846]
["bitfinex","ETHUSD",1720241480951,0.76028643,2972.5,2972.3,0.22932492]
["bitfinex","ETHUSD",1720241481146,0.76028643,2972.5,2971.9,3.02834]
["bitfinex","ETHUSD",1720241481404,3.0,2972.6,2972.4,0.22926249]
["bitfinex","ETHUSD",1720241481605,3.0,2972.6,2971.9,3.02834]
["bitfinex","ETHUSD",1720241482306,3.0,2972.6,2972.1,3.02814]
["bitfinex","ETHUSD",1720241482585,3.98819002,2972.7,2972.3,3.02785]
["bitfinex","ETHUSD",1720241483079,4.89686517,2972.7,2971.9,3.02834]
["bitfinex","ETHUSD",1720241483281,1.16552583,2972.6,2972.0,3.02825]
["bitfinex","ETHUSD",1720241483482,4.89686517,2972.7,2972.0,3.02825]
["bitfinex","ETHUSD",1720241483776,1.165629,2972.6,2972.0,3.02825]
["bitfinex","ETHUSD",1720241483988,4.89686517,2972.7,2972.0,3.02825]
["bitfinex","ETHUSD",1720241484157,1.71560213,2972.6,2972.0,3.02825]
["bitfinex","ETHUSD",1720241484356,0.55,2972.6,2972.0,3.02825]
["bitfinex","ETHUSD",1720241485080,1.16563382,2972.5,2972.0,3.02825]
["bitfinex","ETHUSD",1720241485271,1.60726745,2972.6,2972.0,3.02825]
["bitfinex","ETHUSD",1720241485586,1.16563975,2972.5,2972.0,3.02825]
["bitfinex","ETHUSD",1720241485778,1.60726745,2972.6,2972.0,3.02825]
["bitfinex","ETHUSD",1720241486383,0.55,2972.6,2972.0,3.02825]
["bitfinex","ETHUSD",1720241486773,3.98819002,2972.7,2972.1,3.02815]
["bitfinex","ETHUSD",1720241487286,3.98819002,2972.7,2972.2,5.29454]
["bitfinex","ETHUSD",1720241488464,1.16555189,2972.6,2972.2,5.29454]
["bitfinex","ETHUSD",1720241488791,3.98819002,2972.7,2972.2,5.29454]
["bitfinex","ETHUSD",1720241489768,3.98819002,2972.7,2972.2,3.098779]
["bitfinex","ETHUSD",1720241489958,3.98819002,2972.7,2972.4,0.832]
["bitfinex","ETHUSD",1720241490161,6.08744628,2973.2,2972.6,6.12615]
["bitfinex","ETHUSD",1720241490388,6.08744628,2973.2,2971.2,3.0]
["bitfinex","ETHUSD",1720241490389,3.98819002,2973.2,2973.1,2.3524]
["bitfinex","ETHUSD",1720241490583,2.4491323,2973.8,2973.1,2.3524]
["bitfinex","ETHUSD",1720241490584,3.98819002,2973.8,2973.1,3.41964]
["bitfinex","ETHUSD",1720241490889,3.98819002,2973.8,2973.6,3.85861]
["bitfinex","ETHUSD",1720241491290,3.98819002,2973.8,2973.7,0.22802817]
["bitfinex","ETHUSD",1720241491464,3.0,2974.0,2973.7,0.22802817]
["bitfinex","ETHUSD",1720241491792,1.16506345,2973.9,2973.5,3.02666]
["bitfinex","ETHUSD",1720241492013,2.09934315,2974.2,2973.8,0.22794011]
["bitfinex","ETHUSD",1720241492299,16.39819002,2974.3,2973.7,3.85853]
["bitfinex","ETHUSD",1720241492474,16.39819002,2974.3,2973.9,0.832]
["bitfinex","ETHUSD",1720241492674,16.39819002,2974.3,2973.9,3.02632]
["bitfinex","ETHUSD",1720241493003,16.39819002,2974.3,2974.0,0.22763553]
["bitfinex","ETHUSD",1720241493198,7.639819,2974.2,2974.0,0.22763553]
["bitfinex","ETHUSD",1720241493379,7.639819,2974.2,2973.7,3.02653]
["bitfinex","ETHUSD",1720241493706,7.639819,2974.2,2974.1,0.22754748]
["bitfinex","ETHUSD",1720241493889,16.39819002,2974.3,2974.0,3.02621]
["bitfinex","ETHUSD",1720241494289,16.39819002,2974.3,2974.1,0.22752772]
["bitfinex","ETHUSD",1720241495204,3.0,2974.6,2974.1,0.22752772]
["bitfinex","ETHUSD",1720241495506,0.55,2974.5,2973.8,3.02642]
["bitfinex","ETHUSD",1720241495701,0.55,2974.5,2974.2,0.22743969]
["bitfinex","ETHUSD",1720241495893,0.355,2974.4,2973.8,3.02642]
["bitfinex","ETHUSD",1720241496185,0.55,2974.5,2973.9,0.22770381]
["bitfinex","ETHUSD",1720241497173,3.55,2974.5,2973.9,0.22770381]
["bitfinex","ETHUSD",1720241497388,3.55,2974.5,2973.6,3.02659]
["bitfinex","ETHUSD",1720241497389,3.0,2974.3,2973.6,3.02655]
["bitfinex","ETHUSD",1720241497593,3.0,2974.3,2974.0,0.22761576]
["bitfinex","ETHUSD",1720241497803,3.0,2974.3,2973.6,3.02655]
["bitfinex","ETHUSD",1720241498002,3.0,2974.3,2974.1,0.22752772]
["bitfinex","ETHUSD",1720241498223,3.655,2974.3,2973.5,5.37908]
["bitfinex","ETHUSD",1720241498380,3.0,2973.6,2973.0,2.4139]
["bitfinex","ETHUSD",1720241498585,3.0,2973.6,2972.8,3.02737]
["bitfinex","ETHUSD",1720241498804,3.0,2973.6,2972.8,3.330107]
["bitfinex","ETHUSD",1720241501578,13.01458002,2973.9,2972.9,3.02726]
["bitfinex","ETHUSD",1720241501789,3.55,2973.8,2972.8,2.716637]
["bitfinex","ETHUSD",1720241501990,3.55,2973.8,2973.0,3.02724]
["bitfinex","ETHUSD",1720241502211,3.0,2973.8,2973.0,3.6015377]
["bitfinex","ETHUSD",1720241502597,3.0,2973.8,2973.0,3.02715]
["bitfinex","ETHUSD",1720241503788,3.0,2973.8,2973.1,3.02714]
["bitfinex","ETHUSD",1720241505796,3.0,2973.8,2972.9,3.02727]
["bitfinex","ETHUSD",1720241506320,3.0,2973.8,2973.0,3.02721]
["bitfinex","ETHUSD",1720241507028,3.0,2973.8,2973.1,3.02712]
["bitfinex","ETHUSD",1720241507210,4.604077,2973.8,2973.1,3.02712]
["bitfinex","ETHUSD",1720241508728,4.604077,2973.8,2972.9,6.05454]
["bitfinex","ETHUSD",1720241508898,4.604077,2973.8,2973.0,3.02724]
["bitfinex","ETHUSD",1720241509100,4.604077,2973.8,2972.9,3.02727]
["bitfinex","ETHUSD",1720241509615,4.604077,2973.8,2973.0,3.02719]
["bitfinex","ETHUSD",1720241509813,1.4618627,2973.7,2973.0,3.25553822]
["bitfinex","ETHUSD",1720241511318,3.0,2973.8,2973.0,3.25553822]
["bitfinex","ETHUSD",1720241512603,3.0,2973.8,2973.1,3.02713]
["bitfinex","ETHUSD",1720241512802,3.0,2973.8,2973.1,3.25542371]
["bitfinex","ETHUSD",1720241513503,3.02676,2973.5,2973.1,0.22829371]
["bitfinex","ETHUSD",1720241513696,2.2629,2973.2,2973.1,0.22829371]
["bitfinex","ETHUSD",1720241513924,2.2629,2973.2,2972.5,3.02773]
["bitfinex","ETHUSD",1720241514200,3.0,2973.4,2972.6,3.25637427]
["bitfinex","ETHUSD",1720241515226,3.0,2973.4,2972.7,3.02746]
["bitfinex","ETHUSD",1720241515527,5.2629,2973.6,2972.7,3.25612591]
["bitfinex","ETHUSD",1720241515846,3.0,2973.6,2973.2,3.02703]
["bitfinex","ETHUSD",1720241516138,3.0,2973.8,2973.2,3.02703]
["bitfinex","ETHUSD",1720241516343,3.0,2973.8,2973.3,0.22816497]
["bitfinex","ETHUSD",1720241516696,3.0,2973.8,2973.2,3.02703]
["bitfinex","ETHUSD",1720241517005,3.0,2973.8,2973.3,0.22816101]
["bitfinex","ETHUSD",1720241517207,3.0,2973.8,2973.3,3.02693]
["bitfinex","ETHUSD",1720241517427,3.0,2973.8,2973.4,0.22800968]
["bitfinex","ETHUSD",1720241517733,6.90819002,2973.9,2973.4,0.22800968]
["bitfinex","ETHUSD",1720241518903,3.0,2973.8,2973.4,0.22800968]
["bitfinex","ETHUSD",1720241519217,3.0,2973.8,2973.3,3.02693]
["bitfinex","ETHUSD",1720241519413,3.0,2973.8,2973.5,0.2279216]
["bitfinex","ETHUSD",1720241519624,3.0,2973.8,2973.3,3.02693]
["bitfinex","ETHUSD",1720241519829,3.0,2973.8,2973.6,0.22780388]
["bitfinex","ETHUSD",1720241520006,3.0,2973.8,2973.3,3.02693]
["bitfinex","ETHUSD",1720241520201,3.0,2973.8,2973.7,0.22771779]
["bitfinex","ETHUSD",1720241520435,3.0,2974.0,2973.3,3.02693]
["bitfinex","ETHUSD",1720241520733,1.16506114,2973.9,2973.7,0.22771779]
["bitfinex","ETHUSD",1720241520947,3.0,2974.0,2973.3,3.02693]
["bitfinex","ETHUSD",1720241521249,1.1650726,2973.9,2973.4,0.22793457]
["bitfinex","ETHUSD",1720241521404,3.0,2974.0,2973.4,0.22793457]
["bitfinex","ETHUSD",1720241521604,4.936147,2974.1,2973.4,0.22793457]
["bitfinex","ETHUSD",1720241522199,3.0,2974.1,2973.5,3.02669]
["bitfinex","ETHUSD",1720241522406,3.0,2974.1,2973.6,3.02661]
["bitfinex","ETHUSD",1720241522601,3.0,2974.1,2973.6,3.25436645]
["bitfinex","ETHUSD",1720241523026,3.0,2974.1,2973.6,0.22775645]
["bitfinex","ETHUSD",1720241523210,3.0,2974.1,2973.0,3.02719]
["bitfinex","ETHUSD",1720241523211,3.02629,2974.0,2973.1,3.02708]
["bitfinex","ETHUSD",1720241523429,3.02629,2974.0,2973.7,0.2276506]
["bitfinex","ETHUSD",1720241523628,3.02629,2974.0,2973.2,3.02702]
["bitfinex","ETHUSD",1720241523829,3.02629,2974.0,2973.8,0.22756254]
["bitfinex","ETHUSD",1720241524019,3.02629,2974.0,2973.2,3.02702]
["bitfinex","ETHUSD",1720241524220,3.02629,2974.0,2973.9,0.22747251]
["bitfinex","ETHUSD",1720241524547,4.877738,2974.0,2973.2,3.02702]
["bitfinex","ETHUSD",1720241524715,1.851448,2974.0,2973.3,3.02692]
["bitfinex","ETHUSD",1720241524920,1.16505802,2973.9,2973.4,3.02676]
["bitfinex","ETHUSD",1720241525120,3.0,2974.1,2973.4,5.42886]
["bitfinex","ETHUSD",1720241525423,1.16502804,2974.0,2973.5,0.22783661]
["bitfinex","ETHUSD",1720241525771,1.16502804,2973.9,2973.5,0.22783661]
["bitfinex","ETHUSD",1720241525936,1.16502804,2974.0,2973.5,0.22783661]
["bitfinex","ETHUSD",1720241526339,1.16505196,2973.9,2973.5,0.22783661]
["bitfinex","ETHUSD",1720241526526,1.16505196,2973.8,2973.5,0.22783661]
["bitfinex","ETHUSD",1720241526854,3.0,2974.1,2973.5,0.79350627]
["bitfinex","ETHUSD",1720241527038,1.16501095,2974.0,2973.5,0.22783661]
["bitfinex","ETHUSD",1720241527236,1.16501095,2973.9,2973.5,3.25456661]
["bitfinex","ETHUSD",1720241527425,3.0,2974.1,2973.5,3.25456661]
["bitfinex","ETHUSD",1720241527627,1.16500997,2974.0,2973.7,3.02653]
["bitfinex","ETHUSD",1720241527825,3.0,2974.1,2973.7,3.02653]
["bitfinex","ETHUSD",1720241528028,1.16496966,2974.0,2973.8,0.22757242]
["bitfinex","ETHUSD",1720241528268,3.698819,2974.1,2973.6,3.02662]
["bitfinex","ETHUSD",1720241528566,1.16499885,2974.0,2973.9,0.22748436]
["bitfinex","ETHUSD",1720241528741,1.16499885,2974.0,2973.6,3.02662]
["bitfinex","ETHUSD",1720241528931,3.0,2974.1,2973.9,0.22748436]
["bitfinex","ETHUSD",1720241529133,1.16499525,2974.0,2973.6,3.02662]
["bitfinex","ETHUSD",1720241529332,3.0,2974.1,2973.6,3.02662]
["bitfinex","ETHUSD",1720241529573,1.16498803,2974.0,2973.6,3.02662]
["bitfinex","ETHUSD",1720241529830,3.0,2974.1,2973.6,3.02662]
["bitfinex","ETHUSD",1720241530154,1.16498782,2974.0,2973.7,3.02649]
["bitfinex","ETHUSD",1720241530379,3.98819002,2974.2,2973.8,0.06725116]
["bitfinex","ETHUSD",1720241530554,3.98819002,2974.2,2973.6,0.845542]
["bitfinex","ETHUSD",1720241530865,3.98819002,2974.2,2973.8,4.2706]
["bitfinex","ETHUSD",1720241531624,3.98819002,2974.2,2974.0,3.0262]
["bitfinex","ETHUSD",1720241533029,3.98819002,2974.2,2974.1,3.02612]
["bitfinex","ETHUSD",1720241533465,3.98819002,2974.7,2974.3,3.02589]
["bitfinex","ETHUSD",1720241533763,3.0,2974.6,2974.3,3.02589]
["bitfinex","ETHUSD",1720241533943,5.4755,2974.9,2974.3,3.02589]
["bitfinex","ETHUSD",1720241534139,1.16471986,2974.8,2974.3,3.02589]
["bitfinex","ETHUSD",1720241534443,3.0,2974.8,2974.3,3.02589]
["bitfinex","ETHUSD",1720241534959,5.4755,2974.9,2974.1,3.02612]
["bitfinex","ETHUSD",1720241535175,6.27876314,2974.8,2973.9,3.02628]
["bitfinex","ETHUSD",1720241535383,4.71479314,2974.7,2974.2,0.22468276]
["bitfinex","ETHUSD",1720241535664,3.55,2974.7,2974.3,0.22459473]
["bitfinex","ETHUSD",1720241535844,3.55,2974.7,2973.9,3.02628]
["bitfinex","ETHUSD",1720241536044,6.57551,2974.7,2974.4,0.22450671]
["bitfinex","ETHUSD",1720241536232,5.3416,2974.5,2973.6,3.02661]
["bitfinex","ETHUSD",1720241536435,3.02612,2974.1,2973.1,2.2587]
["bitfinex","ETHUSD",1720241536637,3.02612,2974.1,2973.0,3.02723]
["bitfinex","ETHUSD",1720241536638,8.34209,2974.0,2973.0,3.02723]
["bitfinex","ETHUSD",1720241536865,9.50719606,2974.0,2973.0,3.02723]
["bitfinex","ETHUSD",1720241537105,2.51464467,2973.9,2973.0,3.02723]
["bitfinex","ETHUSD",1720241537293,1.16515374,2973.8,2973.0,3.02723]
["bitfinex","ETHUSD",1720241537564,1.34953861,2973.9,2973.0,3.02723]
["bitfinex","ETHUSD",1720241537747,1.16515427,2973.8,2973.0,3.02723]
["bitfinex","ETHUSD",1720241537948,1.34953861,2973.9,2973.1,3.02713]
["bitfinex","ETHUSD",1720241538972,0.96916286,2973.8,2973.1,3.02713]
["bitfinex","ETHUSD",1720241539954,0.96916286,2973.8,2973.2,0.22556338]
["bitfinex","ETHUSD",1720241542049,1.16517719,2973.7,2973.2,0.22556338]
["bitfinex","ETHUSD",1720241542370,1.16526127,2973.6,2973.2,0.22556338]
["bitfinex","ETHUSD",1720241542671,3.0266,2973.7,2972.8,5.28611]
["bitfinex","ETHUSD",1720241542876,1.16522428,2973.6,2973.3,0.22566302]
["bitfinex","ETHUSD",1720241543066,3.0266,2973.7,2972.8,5.28611]
["bitfinex","ETHUSD",1720241543266,5.3158,2973.4,2972.9,0.22601541]
["bitfinex","ETHUSD",1720241543576,5.3158,2973.4,2972.4,5.28653]
["bitfinex","ETHUSD",1720241543577,4.74230717,2973.3,2972.4,5.28653]
["bitfinex","ETHUSD",1720241543753,3.57694,2973.3,2973.0,0.2259273]
["bitfinex","ETHUSD",1720241543954,1.16538048,2973.2,2973.0,0.2259273]
["bitfinex","ETHUSD",1720241544159,6.02718,2973.1,2972.2,3.02802]
["bitfinex","ETHUSD",1720241544656,1.16546911,2973.0,2972.3,0.22654417]
["bitfinex","ETHUSD",1720241544866,6.02718,2973.1,2972.3,0.22654417]
["bitfinex","ETHUSD",1720241545064,1.16548155,2973.0,2972.3,0.22654417]
["bitfinex","ETHUSD",1720241545379,7.89603542,2973.1,2972.3,0.22654417]
["bitfinex","ETHUSD",1720241546147,7.89603542,2973.1,2972.3,3.25449417]
["bitfinex","ETHUSD",1720241548471,7.89603542,2973.1,2972.4,0.21890456]
["bitfinex","ETHUSD",1720241552146,2.3546,2973.0,2972.4,0.21890456]
["bitfinex","ETHUSD",1720241552467,1.27234554,2972.9,2971.8,3.02845]
["bitfinex","ETHUSD",1720241552670,6.02745,2972.8,2971.9,3.24763533]
["bitfinex","ETHUSD",1720241552878,6.02745,2972.8,2971.9,0.21934533]
["bitfinex","ETHUSD",1720241552879,3.02755,2972.7,2971.9,0.21934533]
["bitfinex","ETHUSD",1720241553078,3.57771,2972.6,2971.8,3.02845]
["bitfinex","ETHUSD",1720241553278,3.57771,2972.6,2972.0,0.21925716]
["bitfinex","ETHUSD",1720241553479,3.57771,2972.6,2971.8,3.02845]
["bitfinex","ETHUSD",1720241553651,3.57771,2972.6,2971.9,0.21969327]
["bitfinex","ETHUSD",1720241554348,3.57771,2972.6,2971.9,3.24804327]
["bitfinex","ETHUSD",1720241555551,4.235481,2972.6,2971.9,3.24804327]
["bitfinex","ETHUSD",1720241556149,4.235481,2972.6,2971.9,0.21969327]
["bitfinex","ETHUSD",1720241556150,2.4754,2972.5,2971.9,0.21969327]
["bitfinex","ETHUSD",1720241556556,2.4754,2972.5,2971.8,3.02846]
["bitfinex","ETHUSD",1720241556761,2.4754,2972.5,2972.0,0.21964465]
["bitfinex","ETHUSD",1720241556972,2.4754,2972.5,2971.9,0.21973282]
["bitfinex","ETHUSD",1720241557283,2.4754,2972.5,2971.5,2.3556]
["bitfinex","ETHUSD",1720241557284,3.1464881,2972.5,2972.0,0.21964465]
["bitfinex","ETHUSD",1720241557497,3.1464881,2972.5,2971.7,3.02856]
["bitfinex","ETHUSD",1720241557655,3.1464881,2972.5,2972.1,0.21955649]
["bitfinex","ETHUSD",1720241557961,3.1464881,2972.5,2971.7,3.02856]
["bitfinex","ETHUSD",1720241558156,3.1464881,2972.5,2972.2,0.21946834]
["bitfinex","ETHUSD",1720241558480,0.73819691,2972.4,2972.3,0.21938019]
["bitfinex","ETHUSD",1720241558685,0.73819691,2972.4,2971.7,3.02856]
["bitfinex","ETHUSD",1720241558886,2.4754,2972.5,2972.3,0.21938019]
["bitfinex","ETHUSD",1720241559182,2.4754,2972.5,2971.7,3.02856]
["bitfinex","ETHUSD",1720241559682,2.4754,2972.5,2971.8,3.24826099]
["bitfinex","ETHUSD",1720241560697,0.55,2972.6,2971.9,3.02829]
["bitfinex","ETHUSD",1720241560855,3.0,2972.7,2972.0,5.45176]
["bitfinex","ETHUSD",1720241561051,3.0,2972.7,2972.0,3.51324073]
["bitfinex","ETHUSD",1720241561484,3.0,2972.7,2972.1,3.02813]
["bitfinex","ETHUSD",1720241561656,3.0,2972.7,2972.1,3.24770429]
["bitfinex","ETHUSD",1720241561982,3.98819002,2972.8,2972.4,1.994]
["bitfinex","ETHUSD",1720241562355,3.98819002,2972.8,2972.5,0.21921578]
["bitfinex","ETHUSD",1720241562574,12.31155002,2973.2,2972.5,0.21921578]
["bitfinex","ETHUSD",1720241562781,13.85125625,2973.2,2972.5,0.21921578]
["bitfinex","ETHUSD",1720241563070,0.55,2973.1,2972.4,5.02182]
["bitfinex","ETHUSD",1720241563277,3.55,2973.1,2972.6,0.21909798]
["bitfinex","ETHUSD",1720241563477,3.55,2973.1,2972.4,5.02182]
["bitfinex","ETHUSD",1720241563685,3.55,2973.1,2972.7,0.21900986]
["bitfinex","ETHUSD",1720241563876,3.55,2973.1,2972.4,5.02182]
["bitfinex","ETHUSD",1720241564051,3.55,2973.1,2972.8,0.21892174]
["bitfinex","ETHUSD",1720241564387,3.55,2973.1,2972.4,5.02182]
["bitfinex","ETHUSD",1720241564688,3.55,2973.1,2972.5,0.21918611]
["bitfinex","ETHUSD",1720241569297,3.55,2973.1,2972.6,2.4236]
["bitfinex","ETHUSD",1720241569507,3.55,2973.1,2972.6,2.64265841]
["bitfinex","ETHUSD",1720241570206,1.16540551,2973.0,2972.6,2.64265841]
["bitfinex","ETHUSD",1720241570415,3.55,2973.1,2972.6,2.64265841]
["bitfinex","ETHUSD",1720241570577,1.16540567,2973.0,2972.6,0.21905841]
["bitfinex","ETHUSD",1720241570780,3.55,2973.1,2972.6,0.21905841]
["bitfinex","ETHUSD",1720241571007,1.16542445,2973.0,2972.5,3.02774]
["bitfinex","ETHUSD",1720241571186,3.55,2973.1,2972.7,0.21890899]
["bitfinex","ETHUSD",1720241571517,3.55,2973.1,2972.8,0.21882087]
["bitfinex","ETHUSD",1720241571727,1.16541723,2973.0,2972.5,3.02774]
["bitfinex","ETHUSD",1720241572005,3.55,2973.1,2972.9,0.21873276]
["bitfinex","ETHUSD",1720241572210,1.16541229,2973.0,2972.5,3.02774]
["bitfinex","ETHUSD",1720241572409,1.16541229,2972.9,2972.5,3.02774]
["bitfinex","ETHUSD",1720241572621,3.55,2973.1,2972.5,3.02774]
["bitfinex","ETHUSD",1720241572826,1.16541596,2973.0,2972.5,3.02774]
["bitfinex","ETHUSD",1720241572990,1.16541596,2972.9,2972.5,3.02774]
["bitfinex","ETHUSD",1720241573321,3.55,2973.1,2972.5,3.02774]
["bitfinex","ETHUSD",1720241573519,1.16540866,2973.0,2972.5,3.02774]
["bitfinex","ETHUSD",1720241573811,1.16541637,2972.9,2972.5,3.02774]
["bitfinex","ETHUSD",1720241574002,4.906514,2973.1,2972.5,3.02774]
["bitfinex","ETHUSD",1720241574199,1.1654163,2973.0,2972.5,3.02774]
["bitfinex","ETHUSD",1720241574401,1.1654163,2972.9,2972.5,3.02774]
["bitfinex","ETHUSD",1720241574715,1.1654163,2972.8,2972.5,3.02774]
["bitfinex","ETHUSD",1720241574887,1.1654163,2973.0,2972.5,3.02774]
["bitfinex","ETHUSD",1720241575088,0.83831303,2972.9,2972.3,3.02793]
["bitfinex","ETHUSD",1720241575287,1.1654163,2972.8,2972.3,3.02793]
["bitfinex","ETHUSD",1720241576714,0.83831303,2972.9,2972.3,3.02793]
["bitfinex","ETHUSD",1720241576886,1.16553359,2972.8,2972.3,3.02793]
["bitfinex","ETHUSD",1720241577087,1.16553359,2972.7,2972.3,3.02793]
["bitfinex","ETHUSD",1720241577292,1.16553359,2972.6,2972.3,3.02793]
["bitfinex","ETHUSD",1720241577507,0.83831303,2972.9,2972.3,3.02793]
["bitfinex","ETHUSD",1720241577690,1.1655375,2972.8,2972.3,3.02793]
["bitfinex","ETHUSD",1720241577888,1.1655375,2972.7,2972.3,3.02793]
["bitfinex","ETHUSD",1720241578198,0.20038505,2972.8,2972.3,3.02793]
["bitfinex","ETHUSD",1720241578199,1.1655375,2972.6,2972.3,3.02793]
["bitfinex","ETHUSD",1720241578392,0.83831303,2972.9,2972.3,3.02793]
["bitfinex","ETHUSD",1720241578600,1.16551896,2972.8,2972.3,3.02793]
["bitfinex","ETHUSD",1720241578806,1.16551896,2972.7,2972.3,3.02793]
["bitfinex","ETHUSD",1720241579114,1.16551896,2972.6,2972.3,3.02793]
["bitfinex","ETHUSD",1720241579281,0.83831303,2972.9,2972.3,3.02793]
["bitfinex","ETHUSD",1720241579486,1.55206016,2972.8,2972.3,3.02793]
["bitfinex","ETHUSD",1720241579718,1.16550486,2972.7,2972.3,3.02793]
["bitfinex","ETHUSD",1720241579917,1.16552991,2972.6,2972.3,3.02793]
["bitfinex","ETHUSD",1720241580129,0.3865553,2972.8,2972.3,3.02793]
["bitfinex","ETHUSD",1720241580415,1.16551832,2972.7,2972.3,3.02793]
["bitfinex","ETHUSD",1720241580725,1.16552664,2972.6,2972.0,3.02825]
["bitfinex","ETHUSD",1720241580890,1.16552664,2972.5,2972.0,3.02825]
["bitfinex","ETHUSD",1720241581088,1.16552664,2972.6,2972.0,3.02825]
["bitfinex","ETHUSD",1720241581318,1.16552664,2972.6,2971.8,5.3415]
["bitfinex","ETHUSD",1720241581490,0.99321853,2972.5,2972.1,0.21950705]
["bitfinex","ETHUSD",1720241581686,1.16552664,2972.4,2971.8,3.0284]
["bitfinex","ETHUSD",1720241581985,1.16552664,2972.4,2972.2,0.2194189]
["bitfinex","ETHUSD",1720241582197,1.16552664,2972.4,2971.8,3.0284]
["bitfinex","ETHUSD",1720241582391,1.16552664,2972.4,2972.3,0.21935052]
["bitfinex","ETHUSD",1720241582621,2.52116054,2972.4,2971.8,3.0284]
["bitfinex","ETHUSD",1720241582819,1.35545152,2972.4,2971.8,3.0284]
["bitfinex","ETHUSD",1720241583014,1.16569963,2972.3,2971.9,0.21970315]
["bitfinex","ETHUSD",1720241583319,1.35545152,2972.4,2971.9,0.21970315]
["bitfinex","ETHUSD",1720241583519,1.16569944,2972.3,2971.9,0.21970315]
["bitfinex","ETHUSD",1720241583723,0.95421395,2972.3,2971.9,0.21970315]
["bitfinex","ETHUSD",1720241584113,1.1657091,2972.2,2971.9,0.21970315]
["bitfinex","ETHUSD",1720241584311,0.95421395,2972.3,2971.6,3.02861]
["bitfinex","ETHUSD",1720241584501,0.95421395,2972.3,2972.0,0.21961499]
["bitfinex","ETHUSD",1720241584687,0.95421395,2972.3,2971.6,3.02861]
["bitfinex","ETHUSD",1720241584888,4.72752987,2972.2,2972.1,0.21952683]
["bitfinex","ETHUSD",1720241585111,5.27756797,2972.2,2971.5,2.3131]
["bitfinex","ETHUSD",1720241585315,1.71575542,2972.1,2971.5,2.3131]
["bitfinex","ETHUSD",1720241585532,0.55,2972.1,2971.5,2.3131]
["bitfinex","ETHUSD",1720241585731,1.16581015,2972.0,2971.5,2.3131]
["bitfinex","ETHUSD",1720241585977,0.55,2972.1,2971.4,3.02887]
["bitfinex","ETHUSD",1720241588234,0.55,2972.1,2971.4,4.065372]
["bitfinex","ETHUSD",1720241588899,0.55,2972.1,2971.5,3.02876]
["bitfinex","ETHUSD",1720241589095,4.94240397,2972.3,2971.4,4.065372]
["bitfinex","ETHUSD",1720241589096,3.98819002,2972.3,2971.6,3.02865]
["bitfinex","ETHUSD",1720241590720,3.98819002,2972.3,2971.4,3.02887]
["bitfinex","ETHUSD",1720241590721,7.01615002,2972.3,2971.4,3.02887]
["bitfinex","ETHUSD",1720241590914,4.74383329,2972.2,2971.4,3.02887]
["bitfinex","ETHUSD",1720241591224,4.74383329,2972.2,2971.2,5.02306]
["bitfinex","ETHUSD",1720241591225,3.0,2971.8,2971.2,3.02906]
["bitfinex","ETHUSD",1720241592013,7.20422833,2972.1,2971.2,3.02906]
["bitfinex","ETHUSD",1720241592337,0.55,2972.0,2971.3,0.22045577]
["bitfinex","ETHUSD",1720241592543,3.57826,2972.0,2971.2,3.02906]
["bitfinex","ETHUSD",1720241592703,3.0,2971.9,2971.4,0.2204012]
["bitfinex","ETHUSD",1720241592903,3.0,2971.9,2971.2,3.02906]
["bitfinex","ETHUSD",1720241593104,3.0,2971.9,2971.5,0.220313]
["bitfinex","ETHUSD",1720241593318,3.0,2971.9,2971.3,3.02897]
["bitfinex","ETHUSD",1720241593612,3.0,2972.1,2971.4,0.605803]
["bitfinex","ETHUSD",1720241593819,3.0,2972.1,2971.3,3.02897]
["bitfinex","ETHUSD",1720241594032,3.0,2972.1,2971.4,0.22039328]
["bitfinex","ETHUSD",1720241594215,3.0,2972.1,2971.3,3.02897]
["bitfinex","ETHUSD",1720241594404,3.0,2972.1,2971.5,3.02875]
["bitfinex","ETHUSD",1720241594819,3.0,2972.1,2971.6,0.2202169]
["bitfinex","ETHUSD",1720241595132,3.0,2972.1,2971.5,3.02875]
["bitfinex","ETHUSD",1720241595300,3.0,2972.1,2971.7,0.22010893]
["bitfinex","ETHUSD",1720241595642,1.452806,2972.0,2971.3,3.02897]
["bitfinex","ETHUSD",1720241596248,1.452806,2972.0,2971.4,0.22036559]
["bitfinex","ETHUSD",1720241596542,1.452806,2972.0,2971.3,3.02897]
["bitfinex","ETHUSD",1720241596543,2.3872,2971.8,2971.1,3.0291]
["bitfinex","ETHUSD",1720241596848,2.3872,2971.8,2971.5,0.22029322]
["bitfinex","ETHUSD",1720241597015,2.3872,2971.8,2971.1,3.0291]
["bitfinex","ETHUSD",1720241597347,2.3872,2971.8,2971.2,3.24955782]
["bitfinex","ETHUSD",1720241597558,3.0,2971.9,2971.3,3.02895]
["bitfinex","ETHUSD",1720241597701,3.0,2971.9,2971.3,5.28195]
["bitfinex","ETHUSD",1720241597902,3.0,2971.9,2971.4,0.22039328]
["bitfinex","ETHUSD",1720241598550,3.0,2972.1,2971.4,0.77062761]
["bitfinex","ETHUSD",1720241598959,3.0,2972.1,2971.5,3.02868]
["bitfinex","ETHUSD",1720241599280,3.0,2972.1,2971.6,3.24888668]
["bitfinex","ETHUSD",1720241599755,3.0,2972.1,2971.6,0.22023668]
["bitfinex","ETHUSD",1720241600143,2.3872,2972.0,2971.3,6.05785]
["bitfinex","ETHUSD",1720241600334,6.22592,2972.0,2971.7,0.2201485]
["bitfinex","ETHUSD",1720241600658,6.22592,2972.0,2971.8,0.22006032]
["bitfinex","ETHUSD",1720241600860,6.22592,2972.0,2971.5,3.02875]
["bitfinex","ETHUSD",1720241601015,5.3872,2972.0,2971.9,0.21995832]
["bitfinex","ETHUSD",1720241601221,5.3872,2972.0,2971.5,3.02875]
["bitfinex","ETHUSD",1720241601569,2.3872,2972.0,2971.6,0.22022286]
["bitfinex","ETHUSD",1720241601924,2.3872,2972.0,2971.5,3.02875]
["bitfinex","ETHUSD",1720241602123,2.3872,2972.0,2971.7,0.22013467]
["bitfinex","ETHUSD",1720241602472,2.3872,2972.0,2971.8,0.22004649]
["bitfinex","ETHUSD",1720241602653,2.3872,2972.0,2971.5,3.02875]
["bitfinex","ETHUSD",1720241602856,2.3872,2972.0,2971.6,0.22022286]
["bitfinex","ETHUSD",1720241603152,2.3872,2972.0,2971.5,3.02875]
["bitfinex","ETHUSD",1720241603449,2.3872,2972.0,2971.6,0.22022286]
["bitfinex","ETHUSD",1720241603651,2.3872,2972.0,2971.5,3.02875]
["bitfinex","ETHUSD",1720241603845,2.3872,2972.0,2971.6,0.22022286]
["bitfinex","ETHUSD",1720241604019,2.3872,2972.0,2971.5,3.02875]
["bitfinex","ETHUSD",1720241604346,2.3872,2972.0,2971.6,0.22022286]
["bitfinex","ETHUSD",1720241604539,3.22592,2972.0,2971.0,5.28219]
["bitfinex","ETHUSD",1720241604747,4.71581229,2971.9,2971.7,0.22013467]
["bitfinex","ETHUSD",1720241604947,1.16581229,2971.8,2971.0,5.28219]
["bitfinex","ETHUSD",1720241605154,1.16581229,2971.8,2971.2,3.02907]
["bitfinex","ETHUSD",1720241605764,3.55,2971.9,2971.2,3.02907]
["bitfinex","ETHUSD",1720241605983,1.16590574,2971.8,2971.2,3.02907]
["bitfinex","ETHUSD",1720241606171,3.55,2971.9,2971.2,3.02907]
["bitfinex","ETHUSD",1720241606464,1.16589066,2971.8,2971.2,3.02907]
["bitfinex","ETHUSD",1720241606670,3.55,2971.9,2971.2,3.02907]
["bitfinex","ETHUSD",1720241606871,1.16589086,2971.8,2971.2,3.02907]
["bitfinex","ETHUSD",1720241607075,1.16589086,2971.7,2971.2,3.02907]
["bitfinex","ETHUSD",1720241607287,1.16595006,2971.6,2971.2,3.02907]
["bitfinex","ETHUSD",1720241607468,7.861604,2971.9,2971.2,3.02907]
["bitfinex","ETHUSD",1720241607646,2.27470307,2971.8,2971.2,3.02907]
["bitfinex","ETHUSD",1720241607846,1.16595067,2971.7,2971.2,3.02907]
["bitfinex","ETHUSD",1720241608172,1.16592895,2971.6,2971.2,3.02907]
["bitfinex","ETHUSD",1720241608495,1.1087524,2971.8,2971.2,3.02907]
["bitfinex","ETHUSD",1720241608678,1.16592987,2971.7,2971.2,3.02907]
["bitfinex","ETHUSD",1720241608843,1.16592987,2971.6,2971.2,3.02907]
["bitfinex","ETHUSD",1720241609044,1.16592987,2971.7,2971.2,3.02907]
["bitfinex","ETHUSD",1720241609240,1.16594349,2971.6,2971.2,3.02907]
["bitfinex","ETHUSD",1720241609471,1.1087524,2971.8,2971.2,3.02907]
["bitfinex","ETHUSD",1720241609678,1.16594845,2971.7,2971.2,3.02907]
["bitfinex","ETHUSD",1720241609875,1.16594845,2971.6,2971.2,3.02907]
["bitfinex","ETHUSD",1720241610074,6.57836,2971.9,2971.2,3.02907]
["bitfinex","ETHUSD",1720241610270,2.14637563,2971.8,2971.2,3.02907]
["bitfinex","ETHUSD",1720241610575,1.16594763,2971.7,2971.1,3.02914]
["bitfinex","ETHUSD",1720241611073,1.16594763,2971.7,2971.2,0.22057565]
["bitfinex","ETHUSD",1720241612585,6.57836,2971.9,2971.2,0.22057565]
["bitfinex","ETHUSD",1720241612790,1.16589601,2971.8,2971.2,0.22057565]
["bitfinex","ETHUSD",1720241613088,1.16589601,2971.7,2971.1,3.02914]
["bitfinex","ETHUSD",1720241613275,1.16589601,2971.8,2971.3,0.22048744]
["bitfinex","ETHUSD",1720241613499,2.26291361,2971.8,2971.1,3.02914]
["bitfinex","ETHUSD",1720241613678,1.16589601,2971.7,2971.1,3.02914]
["bitfinex","ETHUSD",1720241613879,1.16589601,2971.7,2971.2,0.22057565]
["bitfinex","ETHUSD",1720241615948,1.16594995,2971.6,2971.0,5.28219]
["bitfinex","ETHUSD",1720241616169,4.1255076,2971.8,2971.3,0.22052898]
["bitfinex","ETHUSD",1720241616351,5.5650059,2971.7,2971.0,2.253]
["bitfinex","ETHUSD",1720241616551,7.71596914,2971.6,2971.4,0.22044078]
["bitfinex","ETHUSD",1720241616782,7.71596914,2971.6,2970.7,2.4304]
["bitfinex","ETHUSD",1720241616783,6.55219914,2971.5,2970.7,2.4304]
["bitfinex","ETHUSD",1720241616965,1.16596914,2971.4,2970.7,2.4304]
["bitfinex","ETHUSD",1720241617162,1.16596914,2971.4,2970.8,0.22097007]
["bitfinex","ETHUSD",1720241617352,0.65521991,2971.3,2970.7,2.4304]
["bitfinex","ETHUSD",1720241617555,1.16608227,2971.4,2970.9,0.22088184]
["bitfinex","ETHUSD",1720241617751,1.16608227,2971.4,2970.7,2.4304]
["bitfinex","ETHUSD",1720241618073,3.02898,2971.3,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241618273,1.16608227,2971.2,2970.8,0.22097007]
["bitfinex","ETHUSD",1720241618470,7.19516227,2971.2,2970.6,0.9426629]
["bitfinex","ETHUSD",1720241618781,5.2176865,2971.1,2970.9,0.22088184]
["bitfinex","ETHUSD",1720241618965,1.16608227,2971.0,2970.6,0.9426629]
["bitfinex","ETHUSD",1720241619776,1.16608227,2971.0,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241620168,1.16608227,2971.0,2970.7,0.22105831]
["bitfinex","ETHUSD",1720241620964,1.16608227,2971.0,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241621193,1.98785092,2971.0,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241621359,0.82176865,2971.0,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241621559,0.82176865,2971.0,2970.7,0.22105831]
["bitfinex","ETHUSD",1720241621792,0.82176865,2971.0,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241622971,0.82176865,2971.0,2970.7,0.22105831]
["bitfinex","ETHUSD",1720241623516,4.05160423,2971.1,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241623681,4.05160423,2971.1,2970.8,0.22097007]
["bitfinex","ETHUSD",1720241623988,4.05160423,2971.1,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241624319,0.35187197,2971.0,2970.7,0.22105831]
["bitfinex","ETHUSD",1720241625881,0.35187197,2971.0,2970.7,2.65145831]
["bitfinex","ETHUSD",1720241626083,0.35187197,2971.0,2970.7,6.26694168]
["bitfinex","ETHUSD",1720241627356,0.35187197,2971.0,2970.7,0.22105831]
["bitfinex","ETHUSD",1720241631163,2.61317197,2971.0,2970.7,0.22105831]
["bitfinex","ETHUSD",1720241631492,2.61317197,2971.0,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241631696,2.61317197,2971.0,2970.8,0.22136593]
["bitfinex","ETHUSD",1720241631993,2.61317197,2971.0,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241632366,2.61317197,2971.0,2970.7,0.22145417]
["bitfinex","ETHUSD",1720241632568,3.02948,2970.8,2970.7,0.22145417]
["bitfinex","ETHUSD",1720241632791,5.29088,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241633097,13.03671078,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241635699,11.87046,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241635878,13.03694396,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241636078,14.85015981,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241637285,15.20071591,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241639097,14.85023857,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241639679,15.20214138,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241640581,12.17256138,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241641503,11.00599866,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241641681,12.172495,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241641885,11.00599866,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241642090,12.17250766,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241643542,15.20208766,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241644385,4.51841181,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241644592,3.35190281,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241644920,3.35190281,2970.7,2970.6,0.33205627]
["bitfinex","ETHUSD",1720241645094,3.35190281,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241646108,3.35190281,2970.7,2970.6,0.33205627]
["bitfinex","ETHUSD",1720241646293,3.35190281,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241647007,3.35190281,2970.7,2970.6,0.33205627]
["bitfinex","ETHUSD",1720241647238,3.35190281,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241647401,3.35190281,2970.7,2970.6,0.33205627]
["bitfinex","ETHUSD",1720241647719,0.35190281,2970.7,2970.6,6.1571289]
["bitfinex","ETHUSD",1720241648484,0.35190281,2970.7,2970.6,2.79125627]
["bitfinex","ETHUSD",1720241650212,0.35190281,2970.7,2970.6,0.33205627]
["bitfinex","ETHUSD",1720241653018,2.06831152,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241653415,3.90190281,2970.7,2970.6,0.33183446]
["bitfinex","ETHUSD",1720241653787,0.35190281,2970.7,2970.6,0.33183446]
["bitfinex","ETHUSD",1720241655123,0.68709309,2970.7,2970.6,0.33183446]
["bitfinex","ETHUSD",1720241655306,2.40346146,2970.7,2970.6,0.33183446]
["bitfinex","ETHUSD",1720241655511,5.40346146,2970.7,2970.6,0.33183446]
["bitfinex","ETHUSD",1720241656220,11.43304146,2970.7,2970.6,0.33183446]
["bitfinex","ETHUSD",1720241656424,11.43316081,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241656999,14.46274081,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241658191,14.46277075,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241658397,16.55830653,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241660307,14.46277075,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241661435,13.29625309,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241661599,17.4950218,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241661803,19.93981354,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241664537,16.91023354,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241664830,16.74264053,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241665034,17.49559828,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241665216,20.52517828,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241666830,17.49559828,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241667132,17.49559998,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241667338,16.74266715,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241667631,19.9429544,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241667939,20.52519245,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241668103,19.3586862,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241668305,20.58393652,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241668499,20.58428037,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241668928,20.93464687,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241669718,20.35353725,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241670309,20.93473813,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241671333,19.01470002,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241671513,20.93499676,2970.7,2970.6,0.1106629]
["bitfinex","ETHUSD",1720241671719,6.0302,2970.1,2970.0,0.503365]
["bitfinex","ETHUSD",1720241672039,10.74689538,2970.1,2970.0,0.503365]
["bitfinex","ETHUSD",1720241672220,4.16669538,2970.1,2970.0,0.503365]
["bitfinex","ETHUSD",1720241672426,0.35184594,2970.1,2970.0,0.503365]
["bitfinex","ETHUSD",1720241672636,0.35184594,2970.1,2970.0,0.67543456]
["bitfinex","ETHUSD",1720241674649,0.35184594,2970.1,2970.0,3.09093456]
["bitfinex","ETHUSD",1720241674847,0.35184594,2970.1,2970.0,3.70307802]
["bitfinex","ETHUSD",1720241675859,0.35184594,2970.1,2970.0,3.09093456]
["bitfinex","ETHUSD",1720241677420,0.35184594,2970.1,2970.0,11.14953456]
["bitfinex","ETHUSD",1720241677614,3.98819002,2970.8,2970.6,3.02962]
["bitfinex","ETHUSD",1720241677828,16.39819002,2971.3,2970.7,2.3789]
["bitfinex","ETHUSD",1720241678027,1.1661158,2971.2,2970.7,2.3789]
["bitfinex","ETHUSD",1720241678231,1.1661158,2971.1,2970.7,2.3789]
["bitfinex","ETHUSD",1720241678431,1.1661158,2971.1,2970.8,0.22122285]
["bitfinex","ETHUSD",1720241678611,0.35180624,2971.2,2970.7,2.3789]
["bitfinex","ETHUSD",1720241678807,0.35180624,2971.2,2970.7,3.119552]
["bitfinex","ETHUSD",1720241679038,0.35180624,2971.2,2971.0,3.0292]
["bitfinex","ETHUSD",1720241679239,16.39819002,2971.3,2971.1,0.22090471]
["bitfinex","ETHUSD",1720241680322,16.39819002,2971.3,2971.1,3.25007471]
["bitfinex","ETHUSD",1720241680520,16.39819002,2971.3,2971.2,2.3153]
["bitfinex","ETHUSD",1720241680725,3.0,2971.5,2971.2,2.87183747]
["bitfinex","ETHUSD",1720241680924,3.0,2971.7,2971.2,3.09220883]
["bitfinex","ETHUSD",1720241682442,1.16602769,2971.6,2971.2,2.53567136]
["bitfinex","ETHUSD",1720241682653,3.0,2971.7,2971.2,2.53567136]
["bitfinex","ETHUSD",1720241691556,6.02858,2971.7,2971.2,2.53567136]
["bitfinex","ETHUSD",1720241692433,3.98819002,2971.8,2971.2,2.53567136]
["bitfinex","ETHUSD",1720241692634,3.98819002,2972.1,2971.5,3.02869]
["bitfinex","ETHUSD",1720241692823,3.98819002,2972.1,2971.6,0.21968788]
["bitfinex","ETHUSD",1720241693027,3.98819002,2972.1,2971.5,3.02869]
["bitfinex","ETHUSD",1720241693349,3.98819002,2972.1,2971.6,3.24834788]
["bitfinex","ETHUSD",1720241693725,3.98819002,2972.1,2971.6,0.21968788]
["bitfinex","ETHUSD",1720241694145,4.98981002,2972.1,2971.4,3.02882]
["bitfinex","ETHUSD",1720241694335,3.98819002,2972.1,2971.7,0.21954427]
["bitfinex","ETHUSD",1720241694534,3.98819002,2972.1,2971.2,5.3443]
["bitfinex","ETHUSD",1720241694862,0.55,2972.0,2971.3,3.02896]
["bitfinex","ETHUSD",1720241695064,3.55,2972.0,2971.4,0.21975344]
["bitfinex","ETHUSD",1720241695244,3.0,2971.9,2971.4,0.21975344]
["bitfinex","ETHUSD",1720241695859,3.0,2971.9,2971.5,0.2196969]
["bitfinex","ETHUSD",1720241696077,3.0,2971.9,2971.2,2.3153]
["bitfinex","ETHUSD",1720241696236,3.0,2971.9,2971.3,0.7542519]
["bitfinex","ETHUSD",1720241696437,3.0,2971.9,2971.3,3.7831819]
["bitfinex","ETHUSD",1720241698438,3.0,2971.9,2971.3,3.2487439]
["bitfinex","ETHUSD",1720241698641,3.0285,2971.8,2971.3,0.2198139]
["bitfinex","ETHUSD",1720241698842,0.55,2971.7,2971.2,2.3153]
["bitfinex","ETHUSD",1720241699052,0.55,2971.7,2971.3,0.21983171]
["bitfinex","ETHUSD",1720241699267,3.02887,2971.4,2971.3,0.21983171]
["bitfinex","ETHUSD",1720241699541,6.02916,2971.2,2970.4,2.2887]
["bitfinex","ETHUSD",1720241699740,3.57918,2971.1,2970.4,2.2887]
["bitfinex","ETHUSD",1720241699982,3.57918,2971.1,2970.5,0.22053754]
["bitfinex","ETHUSD",1720241700187,3.57918,2971.1,2970.4,2.2887]
["bitfinex","ETHUSD",1720241700490,3.0296,2970.7,2970.0,2.742065]
["bitfinex","ETHUSD",1720241700674,3.02979,2970.5,2970.0,0.453365]
["bitfinex","ETHUSD",1720241700833,0.55,2970.4,2970.1,0.22089059]
["bitfinex","ETHUSD",1720241701038,3.0,2970.6,2970.1,0.22089059]
["bitfinex","ETHUSD",1720241701342,3.0,2970.5,2970.1,0.22089059]
["bitfinex","ETHUSD",1720241702971,3.0,2970.7,2970.1,0.22089059]
["bitfinex","ETHUSD",1720241703576,3.0,2970.7,2970.1,3.25107059]
["bitfinex","ETHUSD",1720241705587,6.57969,2970.6,2970.1,0.22089059]
["bitfinex","ETHUSD",1720241705890,6.02979,2970.5,2970.1,0.22089059]
["bitfinex","ETHUSD",1720241706099,0.55,2970.4,2970.1,0.22089059]
["bitfinex","ETHUSD",1720241706465,3.0,2970.3,2970.1,0.22089059]
["bitfinex","ETHUSD",1720241708789,6.03001,2970.3,2970.1,0.22089059]
["bitfinex","ETHUSD",1720241708968,1.51099,2970.2,2970.1,0.22089059]
["bitfinex","ETHUSD",1720241709175,11.73786816,2970.2,2970.1,0.22089059]
["bitfinex","ETHUSD",1720241709374,6.0604,2970.1,2970.0,0.453365]
["bitfinex","ETHUSD",1720241709565,10.77709816,2970.1,2970.0,0.453365]
["bitfinex","ETHUSD",1720241709968,9.6104,2970.1,2970.0,0.453365]
["bitfinex","ETHUSD",1720241710180,12.13429856,2970.1,2970.0,0.453365]
["bitfinex","ETHUSD",1720241711870,10.967539,2970.1,2970.0,0.453365]
["bitfinex","ETHUSD",1720241713176,3.0,2970.1,2970.0,0.453365]
["bitfinex","ETHUSD",1720241713371,3.0,2970.2,2970.0,0.453365]
["bitfinex","ETHUSD",1720241713578,3.0,2970.3,2970.0,0.67272338]
["bitfinex","ETHUSD",1720241714001,3.98819002,2970.4,2970.0,0.67272338]
["bitfinex","ETHUSD",1720241714197,3.98819002,2970.4,2970.0,1.04303372]
["bitfinex","ETHUSD",1720241714799,3.98819002,2970.4,2970.0,4.07332372]
["bitfinex","ETHUSD",1720241714984,3.98819002,2970.4,2970.1,3.03019]
["bitfinex","ETHUSD",1720241715397,3.98819002,2970.4,2970.2,0.2191323]
["bitfinex","ETHUSD",1720241715788,3.0,2970.7,2970.2,3.2491523]
["bitfinex","ETHUSD",1720241715971,3.98819002,2970.9,2970.2,3.95945406]
["bitfinex","ETHUSD",1720241716372,3.98819002,2970.9,2970.3,3.02998]
["bitfinex","ETHUSD",1720241716798,3.98819002,2970.9,2970.4,0.21887455]
["bitfinex","ETHUSD",1720241717301,3.98819002,2970.9,2970.3,3.02998]
["bitfinex","ETHUSD",1720241717507,3.0,2970.8,2970.3,3.02998]
["bitfinex","ETHUSD",1720241717685,3.0,2970.8,2970.4,0.21887455]
["bitfinex","ETHUSD",1720241717888,3.0,2970.8,2970.3,3.02998]
["bitfinex","ETHUSD",1720241718077,3.0,2970.8,2970.4,0.21887455]
["bitfinex","ETHUSD",1720241718407,4.301749,2970.8,2970.1,3.03019]
["bitfinex","ETHUSD",1720241718624,3.0,2970.8,2970.1,3.03019]
["bitfinex","ETHUSD",1720241718783,3.0,2970.8,2970.2,0.21901939]
["bitfinex","ETHUSD",1720241719196,3.0,2970.8,2970.3,3.02989]
["bitfinex","ETHUSD",1720241719582,3.0,2970.8,2970.4,0.21883692]
["bitfinex","ETHUSD",1720241719979,3.0,2970.8,2970.3,3.02989]
["bitfinex","ETHUSD",1720241720190,3.0,2970.8,2970.3,3.635898]
["bitfinex","ETHUSD",1720241720397,3.0,2970.8,2970.4,0.21884088]
["bitfinex","ETHUSD",1720241720677,3.0,2970.8,2970.3,3.635898]
["bitfinex","ETHUSD",1720241720882,3.0,2970.8,2970.4,0.21884088]
["bitfinex","ETHUSD",1720241721178,3.0,2970.8,2970.4,3.02989]
["bitfinex","ETHUSD",1720241721613,3.698819,2970.8,2970.0,0.453365]
["bitfinex","ETHUSD",1720241721811,3.0,2970.6,2970.0,0.453365]
["bitfinex","ETHUSD",1720241722104,6.57979,2970.5,2970.1,0.2189076]
["bitfinex","ETHUSD",1720241722478,6.57979,2970.5,2970.0,0.453365]
["bitfinex","ETHUSD",1720241722680,3.03,2970.3,2970.0,0.453365]
["bitfinex","ETHUSD",1720241722905,3.03,2970.3,2970.1,0.21894523]
["bitfinex","ETHUSD",1720241722906,3.0,2970.2,2970.1,0.21894523]
["bitfinex","ETHUSD",1720241723109,3.55,2970.2,2970.1,0.21894523]
["bitfinex","ETHUSD",1720241723314,3.55,2970.2,2970.0,0.453365]
["bitfinex","ETHUSD",1720241723621,3.55,2970.1,2970.0,0.453365]
["bitfinex","ETHUSD",1720241728504,4.71656807,2970.1,2970.0,0.453365]
["bitfinex","ETHUSD",1720241729096,8.91753278,2970.1,2970.0,0.453365]
["bitfinex","ETHUSD",1720241729828,7.75096471,2970.1,2970.0,0.453365]
["bitfinex","ETHUSD",1720241730129,8.91756665,2970.1,2970.0,0.453365]
["bitfinex","ETHUSD",1720241731809,5.88736665,2970.1,2970.0,0.453365]
["bitfinex","ETHUSD",1720241732182,5.88736665,2970.1,2970.0,0.67249359]
["bitfinex","ETHUSD",1720241732486,5.88736665,2970.1,2970.0,0.23249359]
["bitfinex","ETHUSD",1720241732714,5.88736665,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241733211,7.75096471,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241733508,11.94778416,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241734210,8.91758416,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241735592,4.16661945,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241735811,1.16661945,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241736145,7.01799002,2970.5,2970.0,0.013365]
["bitfinex","ETHUSD",1720241736282,7.01799002,2970.5,2970.0,0.23265997]
["bitfinex","ETHUSD",1720241736481,1.16646608,2970.4,2970.0,0.23265997]
["bitfinex","ETHUSD",1720241736707,10.01799002,2970.5,2970.0,0.23265997]
["bitfinex","ETHUSD",1720241736882,1.16643773,2970.4,2970.0,0.013365]
["bitfinex","ETHUSD",1720241737093,0.55,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720241737306,3.98819002,2970.5,2970.1,0.21920669]
["bitfinex","ETHUSD",1720241737688,3.0,2970.4,2970.1,0.21920669]
["bitfinex","ETHUSD",1720241739086,3.0,2970.7,2970.1,0.21920669]
["bitfinex","ETHUSD",1720241739282,1.71639039,2970.6,2970.1,0.21920669]
["bitfinex","ETHUSD",1720241739516,1.16639039,2970.5,2970.1,0.21920669]
["bitfinex","ETHUSD",1720241739715,0.55,2970.6,2970.1,0.21920669]
["bitfinex","ETHUSD",1720241739925,1.16637411,2970.5,2970.1,0.21920669]
["bitfinex","ETHUSD",1720241740124,0.55,2970.6,2970.1,0.21920669]
["bitfinex","ETHUSD",1720241740427,4.16636433,2970.5,2970.1,0.21920669]
["bitfinex","ETHUSD",1720241740626,4.16636433,2970.4,2970.1,0.21920669]
["bitfinex","ETHUSD",1720241740830,1.16636433,2970.3,2970.1,0.21920669]
["bitfinex","ETHUSD",1720241741131,3.0,2970.4,2970.0,0.013365]
["bitfinex","ETHUSD",1720241741306,1.16643308,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720241741492,3.0,2970.4,2970.1,0.21909378]
["bitfinex","ETHUSD",1720241741698,3.0,2970.4,2970.0,0.013365]
["bitfinex","ETHUSD",1720241742131,3.0,2970.4,2970.1,2.4072]
["bitfinex","ETHUSD",1720241742424,3.98819002,2970.8,2970.3,3.02999]
["bitfinex","ETHUSD",1720241742619,1.16631157,2970.7,2970.3,3.02999]
["bitfinex","ETHUSD",1720241742808,3.98819002,2970.8,2970.4,0.21883492]
["bitfinex","ETHUSD",1720241743128,1.16626307,2970.7,2970.4,0.21883492]
["bitfinex","ETHUSD",1720241743420,3.98819002,2970.8,2970.4,0.21883492]
["bitfinex","ETHUSD",1720241743652,3.0,2970.7,2970.4,0.21883492]
["bitfinex","ETHUSD",1720241746094,3.0,2970.7,2970.2,3.03009]
["bitfinex","ETHUSD",1720241746299,3.0,2970.7,2970.3,0.21892318]
["bitfinex","ETHUSD",1720241746530,3.0,2970.7,2970.1,5.4373]
["bitfinex","ETHUSD",1720241746726,3.0,2970.7,2970.4,0.21883492]
["bitfinex","ETHUSD",1720241746929,3.0,2970.7,2970.0,0.013365]
["bitfinex","ETHUSD",1720241746930,1.16634013,2970.6,2970.0,0.013365]
["bitfinex","ETHUSD",1720241747146,0.55,2970.6,2970.5,0.21874666]
["bitfinex","ETHUSD",1720241747431,1.71634815,2970.6,2970.0,0.013365]
["bitfinex","ETHUSD",1720241747633,1.94094797,2970.5,2970.0,0.013365]
["bitfinex","ETHUSD",1720241747825,0.77459982,2970.5,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241748219,1.16644282,2970.4,2970.0,0.013365]
["bitfinex","ETHUSD",1720241748414,0.77459982,2970.5,2970.0,0.013365]
["bitfinex","ETHUSD",1720241748719,1.16642745,2970.4,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241748919,0.77459982,2970.5,2970.0,0.013365]
["bitfinex","ETHUSD",1720241749109,1.16642849,2970.4,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241749435,0.77459982,2970.5,2970.0,0.013365]
["bitfinex","ETHUSD",1720241749652,1.16642071,2970.4,2970.0,0.013365]
["bitfinex","ETHUSD",1720241749808,1.16642347,2970.4,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241750136,0.55207133,2970.4,2970.0,0.013365]
["bitfinex","ETHUSD",1720241750327,1.16646515,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720241750632,0.55207133,2970.4,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241751151,0.77459982,2970.5,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241751328,1.16643503,2970.4,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241751517,0.77459982,2970.5,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241751719,1.16643489,2970.4,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241751914,0.77459982,2970.5,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241752109,1.16643519,2970.4,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241752310,0.77459982,2970.5,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241752511,1.16643509,2970.4,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241752738,0.55,2970.6,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241752934,1.16639541,2970.5,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241753151,0.55,2970.6,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241753440,1.16636694,2970.5,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241753646,0.55,2970.6,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241753821,1.16638036,2970.5,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241754140,0.55,2970.6,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241754340,1.16637985,2970.5,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241754541,0.55,2970.6,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241754841,1.16639766,2970.5,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241755050,1.37243726,2970.6,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241755221,1.16639486,2970.5,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241755421,1.37243726,2970.6,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241755655,1.16640348,2970.5,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241755860,1.16640348,2970.4,2970.1,0.21897095]
["bitfinex","ETHUSD",1720241756159,6.0,2970.7,2970.1,0.54524355]
["bitfinex","ETHUSD",1720241756519,1.1663572,2970.6,2970.1,0.54524355]
["bitfinex","ETHUSD",1720241756720,1.1663572,2970.5,2970.1,0.3262726]
["bitfinex","ETHUSD",1720241757030,6.0,2970.7,2970.1,0.3262726]
["bitfinex","ETHUSD",1720241757233,1.16634933,2970.6,2970.1,0.3262726]
["bitfinex","ETHUSD",1720241757544,1.16635433,2970.5,2970.2,2.2512]
["bitfinex","ETHUSD",1720241757745,3.0,2970.7,2970.4,3.02989]
["bitfinex","ETHUSD",1720241758269,3.0,2970.7,2970.5,0.2186179]
["bitfinex","ETHUSD",1720241759824,3.0,2970.7,2970.2,5.28122]
["bitfinex","ETHUSD",1720241760022,2.45835393,2970.9,2970.6,0.21852965]
["bitfinex","ETHUSD",1720241760222,1.16630216,2970.8,2970.3,3.02997]
["bitfinex","ETHUSD",1720241760436,3.0,2970.8,2970.7,0.2184414]
["bitfinex","ETHUSD",1720241760637,5.01211689,2970.8,2970.3,3.02997]
["bitfinex","ETHUSD",1720241760925,1.16630294,2970.7,2970.3,3.02997]
["bitfinex","ETHUSD",1720241761123,1.16630294,2970.6,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241761327,5.45835393,2970.9,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241761549,1.16629808,2970.8,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241761762,1.16629808,2970.7,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241762235,0.35180561,2970.9,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241762424,1.16628437,2970.8,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241762623,1.16628437,2970.7,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241762821,0.35180561,2970.9,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241763044,1.16627483,2970.8,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241763254,1.16627483,2970.7,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241763450,1.16627483,2970.6,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241763687,1.16627483,2970.8,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241763856,1.16627099,2970.7,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241764157,0.35180561,2970.9,2970.4,0.77542631]
["bitfinex","ETHUSD",1720241764454,1.16622132,2970.8,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241764628,1.16622132,2970.7,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241764827,1.16622132,2970.8,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241765641,0.35180561,2970.9,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241766190,1.16627081,2970.8,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241766462,1.16627081,2970.7,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241766754,1.16627081,2970.6,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241766960,1.16627081,2970.8,2970.4,0.21870615]
["bitfinex","ETHUSD",1720241767671,1.16627081,2970.8,2970.5,3.09703525]
["bitfinex","ETHUSD",1720241767966,3.0,2971.0,2970.6,0.21849202]
["bitfinex","ETHUSD",1720241768172,1.16619507,2970.9,2970.6,0.21849202]
["bitfinex","ETHUSD",1720241768463,1.16619507,2970.8,2970.6,0.21849202]
["bitfinex","ETHUSD",1720241768663,3.0,2971.1,2970.6,0.21849202]
["bitfinex","ETHUSD",1720241768888,1.16619404,2971.0,2970.6,0.21849202]
["bitfinex","ETHUSD",1720241769166,1.16615911,2970.9,2970.6,0.21849202]
["bitfinex","ETHUSD",1720241769465,1.16615911,2970.8,2970.6,0.21849202]
["bitfinex","ETHUSD",1720241769669,1.16615911,2971.0,2970.6,0.21849202]
["bitfinex","ETHUSD",1720241771839,1.16615911,2971.0,2970.6,3.57298222]
["bitfinex","ETHUSD",1720241772038,1.16615911,2971.0,2970.7,2.319]
["bitfinex","ETHUSD",1720241772459,3.0,2971.1,2970.8,0.21828187]
["bitfinex","ETHUSD",1720241772650,1.16611885,2971.0,2970.8,0.21828187]
["bitfinex","ETHUSD",1720241772849,3.0,2971.1,2970.7,2.319]
["bitfinex","ETHUSD",1720241773067,3.0,2971.1,2970.9,0.21819364]
["bitfinex","ETHUSD",1720241773340,3.0,2971.1,2971.0,0.21810542]
["bitfinex","ETHUSD",1720241773652,4.16609946,2971.1,2971.0,0.21805195]
["bitfinex","ETHUSD",1720241773971,4.16609946,2971.1,2970.7,5.34858]
["bitfinex","ETHUSD",1720241774153,3.0,2971.1,2971.0,0.21805195]
["bitfinex","ETHUSD",1720241774356,4.16608693,2971.1,2970.8,3.02948]
["bitfinex","ETHUSD",1720241774568,3.0,2971.1,2971.0,0.21805195]
["bitfinex","ETHUSD",1720241774739,3.0,2971.1,2970.9,0.21814018]
["bitfinex","ETHUSD",1720241776942,1.16616126,2971.0,2970.6,5.37658]
["bitfinex","ETHUSD",1720241777144,3.0,2971.1,2970.6,5.37658]
["bitfinex","ETHUSD",1720241777372,1.16615911,2971.0,2970.6,5.37658]
["bitfinex","ETHUSD",1720241777569,3.0,2971.1,2970.6,5.37658]
["bitfinex","ETHUSD",1720241777741,1.16616025,2971.0,2970.6,5.37658]
["bitfinex","ETHUSD",1720241777941,3.0,2971.1,2970.6,5.37658]
["bitfinex","ETHUSD",1720241778169,1.16614893,2971.0,2970.6,5.37658]
["bitfinex","ETHUSD",1720241778377,3.0,2971.1,2970.6,5.37658]
["bitfinex","ETHUSD",1720241778543,1.16616048,2971.0,2970.6,5.37658]
["bitfinex","ETHUSD",1720241778746,3.0,2971.1,2970.6,5.37658]
["bitfinex","ETHUSD",1720241778946,1.16614387,2971.0,2970.6,5.37658]
["bitfinex","ETHUSD",1720241779141,3.0,2971.1,2970.6,5.37658]
["bitfinex","ETHUSD",1720241779373,1.1661399,2971.0,2970.6,5.37658]
["bitfinex","ETHUSD",1720241779868,3.0,2971.1,2970.7,0.21831664]
["bitfinex","ETHUSD",1720241780266,1.16613608,2971.0,2970.7,0.21831664]
["bitfinex","ETHUSD",1720241780468,3.0,2971.1,2970.7,0.21831664]
["bitfinex","ETHUSD",1720241780661,1.16613922,2971.0,2970.7,0.21831664]
["bitfinex","ETHUSD",1720241780862,3.0,2971.1,2970.7,0.21831664]
["bitfinex","ETHUSD",1720241781256,1.16613629,2971.0,2970.7,0.21831664]
["bitfinex","ETHUSD",1720241781461,3.0,2971.1,2970.7,0.21831664]
["bitfinex","ETHUSD",1720241781796,1.16614306,2971.0,2970.8,3.02944]
["bitfinex","ETHUSD",1720241781951,3.0,2971.1,2970.8,3.02944]
["bitfinex","ETHUSD",1720241782154,3.0,2971.1,2970.9,0.21814018]
["bitfinex","ETHUSD",1720241783580,1.16612391,2971.0,2970.9,0.21814018]
["bitfinex","ETHUSD",1720241784076,1.16612391,2971.0,2970.8,3.02944]
["bitfinex","ETHUSD",1720241784266,3.0,2971.3,2970.8,3.02944]
["bitfinex","ETHUSD",1720241784576,1.16612269,2971.2,2970.9,0.21809861]
["bitfinex","ETHUSD",1720241784784,1.16612269,2971.1,2970.9,0.21809861]
["bitfinex","ETHUSD",1720241784954,1.16612269,2971.0,2970.8,3.02944]
["bitfinex","ETHUSD",1720241785281,3.0,2971.3,2970.8,3.02944]
["bitfinex","ETHUSD",1720241785473,1.16612397,2971.2,2970.9,0.21809861]
["bitfinex","ETHUSD",1720241785669,1.16612397,2971.1,2970.9,0.21809861]
["bitfinex","ETHUSD",1720241785978,3.0,2971.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720241785979,1.16615562,2971.0,2970.4,3.02981]
["bitfinex","ETHUSD",1720241786235,1.16617927,2970.9,2970.4,3.02988]
["bitfinex","ETHUSD",1720241786351,1.16619838,2970.8,2970.5,0.21845157]
["bitfinex","ETHUSD",1720241786556,4.1975641,2971.1,2970.5,0.21845157]
["bitfinex","ETHUSD",1720241786779,1.16620489,2971.0,2970.5,0.21845157]
["bitfinex","ETHUSD",1720241786985,1.16620489,2970.9,2970.5,0.21845157]
["bitfinex","ETHUSD",1720241787282,0.8392949,2970.9,2970.2,3.03001]
["bitfinex","ETHUSD",1720241787453,1.16620489,2970.8,2970.3,3.02999]
["bitfinex","ETHUSD",1720241787654,1.16620489,2970.7,2970.3,3.24861809]
["bitfinex","ETHUSD",1720241787956,9.33233856,2971.1,2970.5,0.833]
["bitfinex","ETHUSD",1720241788166,3.27186721,2971.0,2970.5,0.833]
["bitfinex","ETHUSD",1720241788362,1.16627275,2970.9,2970.6,0.21836332]
["bitfinex","ETHUSD",1720241788681,1.16627275,2970.8,2970.7,0.833]
["bitfinex","ETHUSD",1720241789051,1.16627275,2970.8,2970.7,1.05127508]
["bitfinex","ETHUSD",1720241789470,4.1975641,2971.1,2970.7,1.05127508]
["bitfinex","ETHUSD",1720241789787,1.16619738,2971.0,2970.4,3.02986]
["bitfinex","ETHUSD",1720241789985,1.16619738,2970.9,2970.4,3.02986]
["bitfinex","ETHUSD",1720241790185,1.16619738,2971.0,2970.5,0.21842187]
["bitfinex","ETHUSD",1720241790356,1.16619738,2970.9,2970.5,0.21842187]
["bitfinex","ETHUSD",1720241790556,1.16619738,2970.8,2970.5,0.21842187]
["bitfinex","ETHUSD",1720241790861,3.0,2971.1,2970.5,0.21842187]
["bitfinex","ETHUSD",1720241791060,1.16619394,2971.0,2970.5,0.21842187]
["bitfinex","ETHUSD",1720241791270,1.16619394,2970.9,2970.5,0.21842187]
["bitfinex","ETHUSD",1720241791473,1.16619394,2971.0,2970.4,3.02986]
["bitfinex","ETHUSD",1720241791781,1.16619394,2970.9,2970.4,3.02986]
["bitfinex","ETHUSD",1720241791984,1.16619394,2971.0,2970.5,2.4131]
["bitfinex","ETHUSD",1720241792187,3.0,2971.1,2970.5,2.4131]
["bitfinex","ETHUSD",1720241792188,1.16619394,2970.9,2970.5,3.260388]
["bitfinex","ETHUSD",1720241792388,3.0,2971.1,2970.5,3.260388]
["bitfinex","ETHUSD",1720241792594,3.0,2971.1,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241792595,1.16614743,2971.0,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241792817,3.0,2971.1,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241792963,1.16614501,2970.9,2970.5,6.290178]
["bitfinex","ETHUSD",1720241793286,3.0,2971.1,2970.5,6.290178]
["bitfinex","ETHUSD",1720241793462,1.16614541,2971.0,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241793658,1.16614541,2970.9,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241793863,3.0,2971.1,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241794058,1.16614505,2971.0,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241794288,1.16614505,2970.9,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241794485,3.0,2971.1,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241794685,1.16615989,2971.0,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241794883,1.16615989,2970.9,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241795068,1.16615989,2970.8,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241795268,3.0,2971.1,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241795469,1.16615712,2971.0,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241795675,1.16615712,2970.9,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241795880,1.1661405,2970.8,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241796080,3.0,2971.1,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241796398,1.16615857,2971.0,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241796563,1.16615857,2970.9,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241796769,1.16615857,2970.8,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241797077,3.0,2971.1,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241797278,1.16615779,2971.0,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241797489,1.16615779,2970.9,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241797698,1.16615779,2970.8,2970.6,3.24792768]
["bitfinex","ETHUSD",1720241797899,1.16615779,2971.0,2970.6,3.24792768]
["bitfinex","ETHUSD",1720241798102,1.16615779,2970.9,2970.6,3.24792768]
["bitfinex","ETHUSD",1720241798268,3.0,2971.1,2970.6,3.24792768]
["bitfinex","ETHUSD",1720241798269,1.16615779,2970.8,2970.6,3.24792768]
["bitfinex","ETHUSD",1720241798468,3.0,2971.1,2970.6,3.24792768]
["bitfinex","ETHUSD",1720241798668,1.16612535,2971.0,2970.6,3.24792768]
["bitfinex","ETHUSD",1720241798879,1.16612535,2970.9,2970.6,3.24792768]
["bitfinex","ETHUSD",1720241799093,1.16612535,2971.0,2970.6,3.24792768]
["bitfinex","ETHUSD",1720241799500,1.16611899,2970.9,2970.6,3.24792768]
["bitfinex","ETHUSD",1720241799803,1.16611899,2970.8,2970.6,4.11700945]
["bitfinex","ETHUSD",1720241800014,1.16611899,2971.0,2970.6,4.11700945]
["bitfinex","ETHUSD",1720241800311,1.16611899,2971.0,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241800506,3.27524894,2971.0,2970.6,0.21832768]
["bitfinex","ETHUSD",1720241800695,2.10912995,2970.8,2970.1,3.03019]
["bitfinex","ETHUSD",1720241800894,3.82524894,2970.7,2970.1,3.03019]
["bitfinex","ETHUSD",1720241801095,1.16611899,2970.6,2970.2,0.2186629]
["bitfinex","ETHUSD",1720241801402,1.49364388,2970.6,2970.2,0.2186629]
["bitfinex","ETHUSD",1720241801601,1.16611899,2970.5,2970.2,0.2186629]
["bitfinex","ETHUSD",1720241802000,1.16611899,2970.5,2970.0,0.013365]
["bitfinex","ETHUSD",1720241802304,1.16611899,2970.5,2970.3,0.21857463]
["bitfinex","ETHUSD",1720241802506,1.16611899,2970.5,2970.0,3.043625]
["bitfinex","ETHUSD",1720241802692,1.16611899,2970.5,2970.4,0.21848637]
["bitfinex","ETHUSD",1720241802894,1.5266318,2970.5,2970.0,3.043625]
["bitfinex","ETHUSD",1720241803080,2.43665484,2970.6,2970.4,0.21848637]
["bitfinex","ETHUSD",1720241803282,1.16638756,2970.5,2970.0,3.043625]
["bitfinex","ETHUSD",1720241803586,1.16638756,2970.4,2970.1,0.21875117]
["bitfinex","ETHUSD",1720241803797,2.10890349,2970.6,2970.1,0.21875117]
["bitfinex","ETHUSD",1720241803987,1.16638417,2970.5,2970.1,0.21875117]
["bitfinex","ETHUSD",1720241804187,1.16638417,2970.4,2970.1,0.21875117]
["bitfinex","ETHUSD",1720241804387,2.10886256,2970.7,2970.1,0.54498879]
["bitfinex","ETHUSD",1720241804614,1.16634798,2970.6,2970.1,0.21875117]
["bitfinex","ETHUSD",1720241804814,1.16634798,2970.5,2970.1,0.21875117]
["bitfinex","ETHUSD",1720241805118,2.10886256,2970.7,2970.1,0.21875117]
["bitfinex","ETHUSD",1720241805293,1.16633627,2970.6,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241805489,14.18125256,2970.9,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241805689,3.27515642,2970.8,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241805890,1.71629386,2970.7,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241806099,13.46046536,2970.9,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241806294,1.16627664,2970.8,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241806506,1.71627664,2970.7,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241806699,1.16627664,2970.6,2970.1,3.87818679]
["bitfinex","ETHUSD",1720241806911,0.55,2970.7,2970.1,3.87818679]
["bitfinex","ETHUSD",1720241807088,1.16628425,2970.6,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241807411,0.55,2970.8,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241807624,1.16627079,2970.7,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241807787,1.16627079,2970.6,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241807986,0.55,2970.8,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241808187,1.16627687,2970.7,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241808408,1.16627687,2970.6,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241808594,2.65893524,2970.8,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241808917,2.58447632,2970.7,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241809118,1.1663438,2970.6,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241809497,1.41813252,2970.7,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241809690,1.16634677,2970.6,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241809891,1.16634677,2970.5,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241810215,1.41813252,2970.7,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241810418,1.16635459,2970.6,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241810613,1.16635459,2970.5,2970.1,3.24893117]
["bitfinex","ETHUSD",1720241810917,3.52713715,2970.7,2970.1,0.21875117]
["bitfinex","ETHUSD",1720241811115,1.87702836,2970.6,2970.1,0.21875117]
["bitfinex","ETHUSD",1720241811316,1.16636564,2970.5,2970.1,0.21875117]
["bitfinex","ETHUSD",1720241811622,0.71066272,2970.6,2970.1,0.21875117]
["bitfinex","ETHUSD",1720241811822,1.16635385,2970.5,2970.3,0.833]
["bitfinex","ETHUSD",1720241812035,0.32951491,2970.5,2970.3,0.833]
["bitfinex","ETHUSD",1720241812235,0.32951491,2970.5,2970.4,0.2185517]
["bitfinex","ETHUSD",1720241812404,1.49586513,2970.5,2970.4,0.2185517]
["bitfinex","ETHUSD",1720241812820,0.32951491,2970.5,2970.4,0.2185517]
["bitfinex","ETHUSD",1720241813109,0.71066272,2970.6,2970.4,0.2185517]
["bitfinex","ETHUSD",1720241816139,1.1663185,2970.5,2970.4,0.2185517]
["bitfinex","ETHUSD",1720241816441,1.16634298,2970.5,2970.4,0.2185517]
["bitfinex","ETHUSD",1720241816645,0.71066272,2970.6,2970.4,0.2185517]
["bitfinex","ETHUSD",1720241816799,1.16634798,2970.5,2970.4,0.2185517]
["bitfinex","ETHUSD",1720241817842,1.4958623,2970.5,2970.4,0.2185517]
["bitfinex","ETHUSD",1720241819459,2.407,2970.4,2970.0,0.013365]
["bitfinex","ETHUSD",1720241819637,0.55,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720241819950,1.16644787,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720241820103,3.34370495,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241820418,2.40192176,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241821630,5.40192176,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241822003,4.23547389,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241822206,4.71650764,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241822405,1.7164968,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241823507,1.71656146,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241823703,4.12356146,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241823923,8.64965115,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241825344,7.48308969,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241825646,8.64966311,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241825958,7.48308969,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241826133,11.67987357,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241828718,10.51328969,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241828918,11.67990845,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241830126,14.71010845,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241832159,13.54348969,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241832346,14.71015838,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241832656,14.71017654,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241833770,14.71017046,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241835683,14.71019498,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241836170,12.30319498,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241836875,7.74690529,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241838844,3.55,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241839179,3.0,2970.1,2970.0,0.846365]
["bitfinex","ETHUSD",1720241839344,3.0,2970.1,2970.0,1.05687437]
["bitfinex","ETHUSD",1720241839543,6.03,2970.3,2970.0,0.22387437]
["bitfinex","ETHUSD",1720241839855,1.16651604,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720241840039,6.03,2970.3,2970.1,0.21042109]
["bitfinex","ETHUSD",1720241840240,1.16653991,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720241840474,6.03,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720241840673,1.16653103,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720241840878,1.16653103,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241841072,1.16653103,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720241841374,1.16653749,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241842171,1.16653664,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241845761,1.16652455,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241845964,6.03,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720241846168,1.16653688,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720241846368,1.16653688,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241846769,1.16653688,2970.1,2970.0,0.22387437]
["bitfinex","ETHUSD",1720241846972,1.16653688,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241847170,1.16653688,2970.1,2970.0,0.22387437]
["bitfinex","ETHUSD",1720241847368,1.16653688,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241847573,1.16653688,2970.1,2970.0,0.22387437]
["bitfinex","ETHUSD",1720241847777,1.16653688,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241848288,1.16653688,2970.1,2970.0,0.22387437]
["bitfinex","ETHUSD",1720241848987,6.03,2970.3,2970.0,0.22387437]
["bitfinex","ETHUSD",1720241849187,1.16653582,2970.2,2970.0,0.22387437]
["bitfinex","ETHUSD",1720241849371,1.16653582,2970.1,2970.0,0.846365]
["bitfinex","ETHUSD",1720241851192,1.16653582,2970.1,2970.0,1.4792005]
["bitfinex","ETHUSD",1720241851488,1.16653582,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241852270,1.16652367,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241852675,1.71652367,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241853794,1.16652367,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241853983,1.16652367,2970.1,2970.0,0.22380587]
["bitfinex","ETHUSD",1720241854699,3.0,2970.4,2970.0,0.22380587]
["bitfinex","ETHUSD",1720241854892,1.1663974,2970.3,2970.1,0.833]
["bitfinex","ETHUSD",1720241855077,1.1663974,2970.2,2970.1,0.833]
["bitfinex","ETHUSD",1720241855267,1.1663974,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720241855469,1.16639537,2970.1,2970.0,0.846365]
["bitfinex","ETHUSD",1720241855670,1.16640376,2970.1,2970.0,0.846365]
["bitfinex","ETHUSD",1720241855964,1.16640376,2970.3,2970.0,0.846365]
["bitfinex","ETHUSD",1720241859214,1.16643958,2970.2,2970.0,0.846365]
["bitfinex","ETHUSD",1720241859376,3.0,2970.4,2970.0,0.846365]
["bitfinex","ETHUSD",1720241859571,1.16644983,2970.3,2970.0,0.846365]
["bitfinex","ETHUSD",1720241859773,1.16644983,2970.2,2970.0,0.846365]
["bitfinex","ETHUSD",1720241859973,1.16644983,2970.1,2970.0,0.846365]
["bitfinex","ETHUSD",1720241860502,3.0,2970.4,2970.0,0.846365]
["bitfinex","ETHUSD",1720241860685,1.16641624,2970.3,2970.0,0.846365]
["bitfinex","ETHUSD",1720241861007,1.16641624,2970.2,2970.0,0.846365]
["bitfinex","ETHUSD",1720241861300,3.0,2970.4,2970.0,0.846365]
["bitfinex","ETHUSD",1720241861496,1.16640575,2970.3,2970.0,0.846365]
["bitfinex","ETHUSD",1720241861680,1.16640575,2970.2,2970.0,3.876655]
["bitfinex","ETHUSD",1720241861882,3.0,2970.4,2970.0,4.5673705]
["bitfinex","ETHUSD",1720241862107,1.16640474,2970.3,2970.0,4.5673705]
["bitfinex","ETHUSD",1720241862404,3.0,2970.4,2970.0,4.5673705]
["bitfinex","ETHUSD",1720241862604,1.16637598,2970.3,2970.2,0.833]
["bitfinex","ETHUSD",1720241863194,1.16637598,2970.3,2970.2,3.1605]
["bitfinex","ETHUSD",1720241863400,3.0,2970.4,2970.2,3.1605]
["bitfinex","ETHUSD",1720241864094,3.0,2970.4,2970.2,6.19058]
["bitfinex","ETHUSD",1720241865051,6.91819002,2970.6,2970.4,3.02981]
["bitfinex","ETHUSD",1720241865192,6.91819002,2970.6,2970.4,1.75503]
["bitfinex","ETHUSD",1720241865702,6.91819002,2970.6,2970.5,3.02979]
["bitfinex","ETHUSD",1720241867491,3.98819002,2970.6,2970.5,3.02979]
["bitfinex","ETHUSD",1720241868120,3.98819002,2970.6,2970.5,8.38708]
["bitfinex","ETHUSD",1720241869740,12.41,2970.9,2970.5,8.38708]
["bitfinex","ETHUSD",1720241869920,12.41,2970.9,2970.8,3.86248]
["bitfinex","ETHUSD",1720241870118,3.98819002,2971.0,2970.9,3.02938]
["bitfinex","ETHUSD",1720241870544,3.98819002,2971.0,2970.9,3.23653689]
["bitfinex","ETHUSD",1720241874323,0.44,2972.4,2971.8,2.2681]
["bitfinex","ETHUSD",1720241874533,0.44,2972.4,2972.3,0.833]
["bitfinex","ETHUSD",1720241874751,0.44,2972.4,2971.8,2.2681]
["bitfinex","ETHUSD",1720241874752,0.44,2972.4,2972.2,3.02801]
["bitfinex","ETHUSD",1720241874928,0.44,2972.4,2972.3,1.03851552]
["bitfinex","ETHUSD",1720241875261,0.44,2972.4,2972.3,4.06646552]
["bitfinex","ETHUSD",1720241875928,0.44,2972.4,2972.3,3.23346552]
["bitfinex","ETHUSD",1720241876251,0.44,2972.4,2972.3,4.06646552]
["bitfinex","ETHUSD",1720241877831,0.44,2972.4,2972.3,3.23346552]
["bitfinex","ETHUSD",1720241878029,0.44,2972.4,2972.3,0.20551552]
["bitfinex","ETHUSD",1720241888549,0.99,2972.4,2971.9,3.02835]
["bitfinex","ETHUSD",1720241888950,0.99,2972.4,2972.0,0.20544971]
["bitfinex","ETHUSD",1720241890084,0.99,2972.4,2972.0,3.23369971]
["bitfinex","ETHUSD",1720241892490,0.44,2972.4,2972.2,3.02805]
["bitfinex","ETHUSD",1720241892797,0.44,2972.4,2972.1,0.20537718]
["bitfinex","ETHUSD",1720241893089,0.44,2972.4,2971.9,3.02836]
["bitfinex","ETHUSD",1720241893255,0.44,2972.4,2972.2,0.20528903]
["bitfinex","ETHUSD",1720241893459,0.44,2972.4,2971.9,3.02836]
["bitfinex","ETHUSD",1720241893760,0.44,2972.4,2972.0,0.20546534]
["bitfinex","ETHUSD",1720241895489,0.44,2972.4,2972.0,3.23371534]
["bitfinex","ETHUSD",1720241897060,0.44,2972.4,2972.2,3.02798]
["bitfinex","ETHUSD",1720241897261,0.44,2972.4,2972.3,0.20520088]
["bitfinex","ETHUSD",1720241897860,2.8678,2972.4,2972.3,0.20520088]
["bitfinex","ETHUSD",1720241898063,2.8678,2972.4,2971.7,5.28283]
["bitfinex","ETHUSD",1720241898064,3.70458,2972.4,2972.0,0.832]
["bitfinex","ETHUSD",1720241898260,3.70458,2972.4,2972.1,0.20537915]
["bitfinex","ETHUSD",1720241898261,3.4178,2972.4,2972.1,0.20537915]
["bitfinex","ETHUSD",1720241901659,3.4178,2972.4,2972.2,0.832]
["bitfinex","ETHUSD",1720241901961,3.4178,2972.4,2972.3,0.20520089]
["bitfinex","ETHUSD",1720241903264,4.58338234,2972.4,2972.3,0.20520089]
["bitfinex","ETHUSD",1720241905226,4.58337951,2972.4,2972.3,0.20520089]
["bitfinex","ETHUSD",1720241905518,3.4178,2972.4,2972.3,0.20520089]
["bitfinex","ETHUSD",1720241905844,4.58337953,2972.4,2972.3,0.20520089]
["bitfinex","ETHUSD",1720241906614,4.58336841,2972.4,2972.3,0.20520089]
["bitfinex","ETHUSD",1720241908331,2.15556841,2972.4,2972.3,0.20520089]
["bitfinex","ETHUSD",1720241908537,0.44,2972.4,2972.3,0.20520089]
["bitfinex","ETHUSD",1720241908832,1.60553964,2972.4,2972.3,0.20520089]
["bitfinex","ETHUSD",1720241910367,2.04553964,2972.4,2972.3,0.20520089]
["bitfinex","ETHUSD",1720241911280,2.59553964,2972.4,2972.2,0.832]
["bitfinex","ETHUSD",1720241911579,1.16553964,2972.3,2972.2,3.85998]
["bitfinex","ETHUSD",1720241911758,0.88,2972.4,2972.2,0.832]
["bitfinex","ETHUSD",1720241913153,0.88,2972.4,2972.3,3.02795]
["bitfinex","ETHUSD",1720241913539,2.0454987,2972.4,2972.3,3.02795]
["bitfinex","ETHUSD",1720241913942,2.0454987,2972.4,2972.3,3.85995]
["bitfinex","ETHUSD",1720241914980,2.0454987,2972.4,2972.3,0.20519114]
["bitfinex","ETHUSD",1720241915272,0.88,2972.4,2972.3,1.03719114]
["bitfinex","ETHUSD",1720241915658,2.04553444,2972.4,2972.3,1.03719114]
["bitfinex","ETHUSD",1720241918781,2.04552533,2972.4,2972.3,1.03719114]
["bitfinex","ETHUSD",1720241919150,2.04552513,2972.4,2972.3,1.03719114]
["bitfinex","ETHUSD",1720241919659,1.60552513,2972.4,2972.3,1.03719114]
["bitfinex","ETHUSD",1720241921970,0.44,2972.4,2972.3,1.03719114]
["bitfinex","ETHUSD",1720241922171,1.60551905,2972.4,2972.3,1.03719114]
["bitfinex","ETHUSD",1720241924494,1.60551905,2972.4,2972.3,0.20519114]
["bitfinex","ETHUSD",1720241924669,1.60551905,2972.4,2970.7,7.42]
["bitfinex","ETHUSD",1720241924670,3.0,2972.1,2971.5,3.0287]
["bitfinex","ETHUSD",1720241924864,1.16551905,2972.0,2971.8,0.832]
["bitfinex","ETHUSD",1720241925365,3.0,2972.1,2971.9,0.19811571]
["bitfinex","ETHUSD",1720241925567,2.54038326,2972.0,2971.9,0.19811571]
["bitfinex","ETHUSD",1720241925880,4.64660768,2972.0,2971.9,0.19811571]
["bitfinex","ETHUSD",1720241926191,2.54038326,2972.0,2971.9,0.19811571]
["bitfinex","ETHUSD",1720241926994,2.24038326,2972.0,2971.9,0.19811571]
["bitfinex","ETHUSD",1720241927172,1.71572985,2972.0,2971.9,0.19811571]
["bitfinex","ETHUSD",1720241928695,0.55,2972.0,2971.9,0.19811571]
["bitfinex","ETHUSD",1720241928894,1.71571401,2972.0,2971.9,0.19811571]
["bitfinex","ETHUSD",1720241929801,1.16571401,2972.0,2971.9,3.22647571]
["bitfinex","ETHUSD",1720241930007,2.10560936,2972.3,2971.9,3.22647571]
["bitfinex","ETHUSD",1720241930209,3.44,2972.4,2971.9,3.22647571]
["bitfinex","ETHUSD",1720241930210,1.16562388,2972.2,2971.9,3.22647571]
["bitfinex","ETHUSD",1720241930372,5.54560936,2972.4,2972.1,0.832]
["bitfinex","ETHUSD",1720241930572,1.71562285,2972.3,2972.1,0.832]
["bitfinex","ETHUSD",1720241930799,0.55,2972.3,2972.2,0.19791494]
["bitfinex","ETHUSD",1720241930998,1.71563237,2972.3,2972.2,0.19791494]
["bitfinex","ETHUSD",1720241932167,1.7156462,2972.3,2972.2,0.19791494]
["bitfinex","ETHUSD",1720241932578,1.71564763,2972.3,2972.2,0.19791494]
["bitfinex","ETHUSD",1720241932783,1.71564763,2972.3,2972.1,0.832]
["bitfinex","ETHUSD",1720241933003,1.16564763,2972.2,2972.1,0.832]
["bitfinex","ETHUSD",1720241933305,1.16564763,2972.2,2972.1,1.03000309]
["bitfinex","ETHUSD",1720241933683,1.1656488,2972.2,2972.1,1.03000309]
["bitfinex","ETHUSD",1720241935467,0.55,2972.3,2972.1,1.03000309]
["bitfinex","ETHUSD",1720241935703,1.16564493,2972.2,2972.1,0.19800309]
["bitfinex","ETHUSD",1720241936198,1.16564493,2972.2,2972.1,0.19803206]
["bitfinex","ETHUSD",1720241936406,6.33652772,2972.2,2972.1,0.19803206]
["bitfinex","ETHUSD",1720241936702,10.99066788,2972.2,2972.1,0.19803206]
["bitfinex","ETHUSD",1720241936901,2.3387,2971.7,2971.1,3.02917]
["bitfinex","ETHUSD",1720241937203,3.0,2971.5,2971.1,0.832]
["bitfinex","ETHUSD",1720241937394,1.16564493,2971.4,2971.0,0.832]
["bitfinex","ETHUSD",1720241937595,0.55,2971.3,2971.0,0.832]
["bitfinex","ETHUSD",1720241938205,0.55,2971.4,2970.9,3.02936]
["bitfinex","ETHUSD",1720241938401,1.16604926,2971.3,2970.9,3.86136]
["bitfinex","ETHUSD",1720241938599,0.55,2971.4,2970.9,3.86136]
["bitfinex","ETHUSD",1720241939101,1.16605913,2971.3,2970.9,3.02936]
["bitfinex","ETHUSD",1720241939301,0.905,2971.4,2971.0,0.832]
["bitfinex","ETHUSD",1720241939474,1.1660834,2971.3,2971.0,0.832]
["bitfinex","ETHUSD",1720241939674,0.905,2971.4,2971.0,0.832]
["bitfinex","ETHUSD",1720241940299,0.55,2971.4,2971.0,0.832]
["bitfinex","ETHUSD",1720241940901,1.16607664,2971.3,2971.0,0.832]
["bitfinex","ETHUSD",1720241941118,0.55,2971.4,2970.9,3.02936]
["bitfinex","ETHUSD",1720241941297,1.16607749,2971.3,2970.7,3.02955]
["bitfinex","ETHUSD",1720241941476,2.3387,2971.1,2970.7,3.02955]
["bitfinex","ETHUSD",1720241941676,2.3387,2971.1,2970.7,3.86155]
["bitfinex","ETHUSD",1720241942492,2.3387,2971.1,2970.9,0.832]
["bitfinex","ETHUSD",1720241942704,0.55,2971.2,2970.9,0.832]
["bitfinex","ETHUSD",1720241942906,0.55,2971.3,2970.9,0.832]
["bitfinex","ETHUSD",1720241944583,1.61151211,2971.3,2970.8,0.832]
["bitfinex","ETHUSD",1720241944800,3.0,2971.2,2970.4,3.02989]
["bitfinex","ETHUSD",1720241945004,1.71622726,2971.1,2970.6,0.832]
["bitfinex","ETHUSD",1720241945206,1.14357856,2971.1,2970.6,0.832]
["bitfinex","ETHUSD",1720241945579,1.14357856,2971.1,2970.7,0.19673553]
["bitfinex","ETHUSD",1720241946310,2.3387,2971.0,2970.7,0.19673553]
["bitfinex","ETHUSD",1720241946618,0.55,2970.9,2970.7,0.19673553]
["bitfinex","ETHUSD",1720241946976,3.57938,2970.9,2970.4,0.832]
["bitfinex","ETHUSD",1720241947192,3.57938,2970.9,2970.5,0.19008629]
["bitfinex","ETHUSD",1720241947396,4.23054586,2970.9,2970.5,0.19008629]
["bitfinex","ETHUSD",1720241948510,1.20116586,2970.9,2970.5,0.19008629]
["bitfinex","ETHUSD",1720241948685,0.55,2970.9,2970.5,0.19008629]
["bitfinex","ETHUSD",1720241950504,0.55,2970.9,2970.6,0.832]
["bitfinex","ETHUSD",1720241950682,0.55,2970.9,2970.7,0.18993072]
["bitfinex","ETHUSD",1720241951713,0.55,2970.9,2970.8,0.18984248]
["bitfinex","ETHUSD",1720241952008,0.55,2970.9,2970.4,0.832]
["bitfinex","ETHUSD",1720241952314,0.55,2970.9,2970.5,0.19010721]
["bitfinex","ETHUSD",1720241956226,1.20114686,2970.9,2970.5,0.19010721]
["bitfinex","ETHUSD",1720241956598,1.20114686,2970.9,2970.3,0.832]
["bitfinex","ETHUSD",1720241956817,1.20114686,2970.9,2970.4,0.19019547]
["bitfinex","ETHUSD",1720241959090,1.20114686,2970.9,2970.5,0.832]
["bitfinex","ETHUSD",1720241959292,0.55,2970.9,2970.6,0.1900665]
["bitfinex","ETHUSD",1720241959919,5.4549,2971.2,2970.7,0.832]
["bitfinex","ETHUSD",1720241960118,5.4549,2971.2,2970.8,0.18991474]
["bitfinex","ETHUSD",1720241960494,5.4549,2971.2,2970.7,0.832]
["bitfinex","ETHUSD",1720241960694,0.84730914,2971.1,2970.9,0.18982651]
["bitfinex","ETHUSD",1720241960919,0.84730914,2971.1,2970.8,0.18991474]
["bitfinex","ETHUSD",1720241961127,0.84730914,2971.1,2971.0,0.18973829]
["bitfinex","ETHUSD",1720241961497,0.84730914,2971.1,2970.7,0.832]
["bitfinex","ETHUSD",1720241961712,0.84730914,2971.1,2971.0,0.18973829]
["bitfinex","ETHUSD",1720241961923,0.84730914,2971.1,2970.7,0.832]
["bitfinex","ETHUSD",1720241962258,3.57921,2971.1,2970.1,3.0301]
["bitfinex","ETHUSD",1720241962435,3.57921,2971.1,2970.0,3.043565]
["bitfinex","ETHUSD",1720241962436,2.3462,2970.9,2970.8,0.18991474]
["bitfinex","ETHUSD",1720241962641,2.8962,2970.9,2970.8,0.18991474]
["bitfinex","ETHUSD",1720241962823,3.84667,2970.9,2970.3,0.832]
["bitfinex","ETHUSD",1720241963136,0.55,2970.8,2970.3,0.832]
["bitfinex","ETHUSD",1720241964631,0.55,2970.8,2970.5,0.832]
["bitfinex","ETHUSD",1720241967120,1.16625979,2970.7,2970.3,3.02997]
["bitfinex","ETHUSD",1720241967321,0.55,2970.6,2970.5,0.832]
["bitfinex","ETHUSD",1720241967523,0.55,2970.8,2970.5,0.832]
["bitfinex","ETHUSD",1720241967751,1.16625672,2970.7,2970.3,3.02997]
["bitfinex","ETHUSD",1720241968052,0.55,2970.6,2970.5,0.832]
["bitfinex","ETHUSD",1720241968418,4.69765114,2971.2,2970.5,3.86177]
["bitfinex","ETHUSD",1720241968419,7.04385114,2971.2,2970.5,3.86177]
["bitfinex","ETHUSD",1720241968618,1.1661696,2971.1,2970.7,0.832]
["bitfinex","ETHUSD",1720241968842,1.1661696,2971.0,2970.7,0.832]
["bitfinex","ETHUSD",1720241969044,1.1661696,2971.1,2970.7,0.832]
["bitfinex","ETHUSD",1720241969245,1.98717167,2971.1,2970.7,0.832]
["bitfinex","ETHUSD",1720241969466,1.1661696,2971.0,2970.5,3.86177]
["bitfinex","ETHUSD",1720241969935,1.1661696,2970.9,2970.5,3.86177]
["bitfinex","ETHUSD",1720241970141,1.1661696,2971.1,2970.5,3.86177]
["bitfinex","ETHUSD",1720241970451,0.55,2971.0,2970.5,3.86177]
["bitfinex","ETHUSD",1720241970650,1.1661696,2970.9,2970.5,3.86177]
["bitfinex","ETHUSD",1720241971557,1.16623923,2970.8,2970.5,3.86177]
["bitfinex","ETHUSD",1720241971849,0.55,2971.0,2970.5,3.86177]
["bitfinex","ETHUSD",1720241972150,1.16623941,2970.9,2970.5,3.86177]
["bitfinex","ETHUSD",1720241972354,1.16623941,2970.8,2970.3,3.02997]
["bitfinex","ETHUSD",1720241972527,1.16623941,2970.8,2970.0,0.013365]
["bitfinex","ETHUSD",1720241972528,5.4748,2970.6,2970.0,0.013365]
["bitfinex","ETHUSD",1720241972726,3.02997,2970.4,2970.0,0.013365]
["bitfinex","ETHUSD",1720241972976,5.4451,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241973118,7.16133941,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241973431,4.71623941,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241974856,4.71657883,2970.1,2970.0,0.19711061]
["bitfinex","ETHUSD",1720241975049,4.71657883,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241975349,4.71657883,2970.1,2970.0,0.19711061]
["bitfinex","ETHUSD",1720241975540,5.59350481,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241975727,5.59350481,2970.1,2970.0,0.19711061]
["bitfinex","ETHUSD",1720241975921,5.59350481,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241976124,5.59350481,2970.1,2970.0,0.19711061]
["bitfinex","ETHUSD",1720241976348,5.59350481,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241976851,5.59350481,2970.1,2970.0,0.19711061]
["bitfinex","ETHUSD",1720241977058,5.59350481,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241977356,5.59350481,2970.1,2970.0,0.19711061]
["bitfinex","ETHUSD",1720241978032,4.42692598,2970.1,2970.0,0.19711061]
["bitfinex","ETHUSD",1720241978236,5.59350171,2970.1,2970.0,0.19711061]
["bitfinex","ETHUSD",1720241978638,4.71657573,2970.1,2970.0,0.19711061]
["bitfinex","ETHUSD",1720241979056,1.16657573,2970.1,2970.0,1.02911061]
["bitfinex","ETHUSD",1720241979223,3.0,2970.4,2970.0,1.02911061]
["bitfinex","ETHUSD",1720241979426,1.16647941,2970.3,2970.0,1.02911061]
["bitfinex","ETHUSD",1720241979629,1.16647941,2970.2,2970.0,0.845365]
["bitfinex","ETHUSD",1720241979832,3.0,2970.4,2970.1,0.18365733]
["bitfinex","ETHUSD",1720241980039,1.1665029,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720241980327,1.1665029,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720241980528,1.1665029,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720241980728,0.55,2970.2,2970.1,0.18365733]
["bitfinex","ETHUSD",1720241980956,1.7165029,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720241981157,1.1665029,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241981354,1.7165029,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241981555,1.71658678,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241982658,0.55,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241983037,0.55,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720241984959,1.16651861,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720241985154,0.55,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241985467,0.55,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720241985655,1.16652789,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720241985962,0.55,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720241986464,0.55,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720241986664,1.16652486,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720241986859,0.55,2970.1,2970.0,0.845365]
["bitfinex","ETHUSD",1720241987063,0.55,2970.3,2970.0,0.845365]
["bitfinex","ETHUSD",1720241988270,0.55,2970.3,2970.1,0.18381723]
["bitfinex","ETHUSD",1720241991166,3.0,2970.4,2970.1,0.18381723]
["bitfinex","ETHUSD",1720241991637,4.69765114,2970.5,2970.1,0.18381723]
["bitfinex","ETHUSD",1720241991838,4.16639986,2970.4,2970.1,0.18381723]
["bitfinex","ETHUSD",1720241992053,3.0,2970.4,2970.1,0.18381723]
["bitfinex","ETHUSD",1720241992667,1.69765114,2970.5,2970.1,3.21400723]
["bitfinex","ETHUSD",1720241992881,1.69765114,2970.5,2970.2,0.832]
["bitfinex","ETHUSD",1720241994673,1.16640782,2970.4,2970.3,0.18375543]
["bitfinex","ETHUSD",1720241994875,1.16640782,2970.4,2970.2,0.832]
["bitfinex","ETHUSD",1720241994876,5.0996256,2970.7,2970.2,0.832]
["bitfinex","ETHUSD",1720241995079,1.16640732,2970.4,2970.2,0.832]
["bitfinex","ETHUSD",1720241995400,0.55,2970.6,2970.2,0.832]
["bitfinex","ETHUSD",1720241995554,1.16641676,2970.5,2970.3,0.18375543]
["bitfinex","ETHUSD",1720241995878,1.16641676,2970.4,2970.2,0.832]
["bitfinex","ETHUSD",1720241996174,0.55,2970.6,2970.3,0.18375543]
["bitfinex","ETHUSD",1720241996479,1.16642051,2970.5,2970.0,3.875655]
["bitfinex","ETHUSD",1720241996688,1.16642051,2970.4,2970.1,0.18393197]
["bitfinex","ETHUSD",1720241996862,0.55,2970.6,2970.1,0.18393197]
["bitfinex","ETHUSD",1720241997064,1.16641561,2970.5,2970.1,0.18393197]
["bitfinex","ETHUSD",1720241997279,1.16641561,2970.4,2970.0,3.875655]
["bitfinex","ETHUSD",1720241997466,0.55,2970.6,2970.1,0.18393197]
["bitfinex","ETHUSD",1720241997647,0.55,2970.6,2970.0,0.845365]
["bitfinex","ETHUSD",1720241997648,1.16640753,2970.5,2970.0,0.845365]
["bitfinex","ETHUSD",1720241997855,1.71640753,2970.4,2970.0,0.845365]
["bitfinex","ETHUSD",1720241998061,1.16640753,2970.3,2970.1,0.1838774]
["bitfinex","ETHUSD",1720241998268,0.55,2970.6,2970.2,0.832]
["bitfinex","ETHUSD",1720241998586,0.55,2970.6,2970.3,0.18370086]
["bitfinex","ETHUSD",1720241998752,1.16642838,2970.5,2970.3,0.18370086]
["bitfinex","ETHUSD",1720241998955,1.71642838,2970.4,2970.0,0.845365]
["bitfinex","ETHUSD",1720241999177,1.16642838,2970.3,2970.0,0.845365]
["bitfinex","ETHUSD",1720241999800,0.55,2970.4,2970.0,0.845365]
["bitfinex","ETHUSD",1720241999970,0.55,2970.6,2970.2,0.832]
["bitfinex","ETHUSD",1720242000165,1.16639328,2970.5,2970.2,0.832]
["bitfinex","ETHUSD",1720242000399,1.71639328,2970.4,2970.2,0.832]
["bitfinex","ETHUSD",1720242000699,0.55,2970.6,2970.3,0.832]
["bitfinex","ETHUSD",1720242001091,1.16632788,2970.5,2970.3,0.832]
["bitfinex","ETHUSD",1720242001276,1.16632788,2970.4,2970.3,0.832]
["bitfinex","ETHUSD",1720242001466,1.16632788,2970.5,2970.3,0.832]
["bitfinex","ETHUSD",1720242002305,1.16632788,2970.5,2970.4,5.50869]
["bitfinex","ETHUSD",1720242002467,1.16632788,2970.8,2970.4,2.4788]
["bitfinex","ETHUSD",1720242002804,1.16626411,2970.7,2970.4,5.50869]
["bitfinex","ETHUSD",1720242003001,1.16626411,2970.6,2970.4,2.4788]
["bitfinex","ETHUSD",1720242003317,1.16629962,2970.5,2970.1,3.03016]
["bitfinex","ETHUSD",1720242003471,1.16631943,2970.4,2970.2,0.832]
["bitfinex","ETHUSD",1720242003666,2.4456,2970.7,2970.2,0.832]
["bitfinex","ETHUSD",1720242003869,0.55,2970.6,2970.2,0.832]
["bitfinex","ETHUSD",1720242004073,1.16634001,2970.5,2970.0,3.043605]
["bitfinex","ETHUSD",1720242004270,1.16634001,2970.4,2970.2,0.832]
["bitfinex","ETHUSD",1720242004581,5.1026807,2970.8,2970.2,3.86202]
["bitfinex","ETHUSD",1720242004773,1.16634252,2970.7,2970.4,0.832]
["bitfinex","ETHUSD",1720242004973,1.16634252,2970.6,2970.4,0.832]
["bitfinex","ETHUSD",1720242005271,1.16634252,2970.5,2970.4,0.832]
["bitfinex","ETHUSD",1720242006074,1.16634252,2970.5,2970.2,0.832]
["bitfinex","ETHUSD",1720242006408,1.16634252,2970.4,2970.0,0.013365]
["bitfinex","ETHUSD",1720242006583,7.5482807,2970.8,2970.0,0.845365]
["bitfinex","ETHUSD",1720242006584,1.16642857,2970.3,2970.0,0.845365]
["bitfinex","ETHUSD",1720242006791,1.16642857,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720242006999,1.16642857,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720242007411,1.16648952,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720242007595,1.16648952,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242007794,1.16645869,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242009282,2.4456,2970.4,2970.0,0.013365]
["bitfinex","ETHUSD",1720242009514,1.1664293,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720242009813,1.1664293,2970.2,2970.1,0.832]
["bitfinex","ETHUSD",1720242010591,3.0,2970.5,2970.1,0.832]
["bitfinex","ETHUSD",1720242010889,1.16639507,2970.4,2970.1,0.832]
["bitfinex","ETHUSD",1720242011092,1.16640322,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720242011319,1.16640322,2970.2,2970.0,0.845365]
["bitfinex","ETHUSD",1720242011502,1.16640322,2970.1,2970.0,0.845365]
["bitfinex","ETHUSD",1720242011694,0.75486912,2970.4,2970.0,0.013365]
["bitfinex","ETHUSD",1720242011695,1.16640322,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720242011899,0.55,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720242012095,1.16652822,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242012319,1.71652822,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242012812,1.71652822,2970.1,2970.0,0.845365]
["bitfinex","ETHUSD",1720242013994,1.71648688,2970.1,2970.0,0.845365]
["bitfinex","ETHUSD",1720242015319,1.71648688,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242015490,1.71648688,2970.1,2970.0,0.845365]
["bitfinex","ETHUSD",1720242017120,1.71648688,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242017417,1.88819757,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242017623,1.88819757,2970.1,2970.0,0.19732694]
["bitfinex","ETHUSD",1720242017789,1.88819757,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242017990,1.88819757,2970.1,2970.0,0.19071736]
["bitfinex","ETHUSD",1720242018190,1.88819757,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242018621,3.99196263,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242018995,1.16654888,2970.1,2970.0,0.845365]
["bitfinex","ETHUSD",1720242019192,1.16654888,2970.1,2970.0,1.02271736]
["bitfinex","ETHUSD",1720242019396,1.16654888,2970.1,2970.0,0.845365]
["bitfinex","ETHUSD",1720242019598,1.16654888,2970.1,2970.0,1.02271736]
["bitfinex","ETHUSD",1720242020499,2.4693,2970.5,2970.0,1.02271736]
["bitfinex","ETHUSD",1720242020715,2.10500467,2970.3,2970.0,0.845365]
["bitfinex","ETHUSD",1720242020916,1.16645546,2970.2,2970.0,0.845365]
["bitfinex","ETHUSD",1720242021116,1.16645546,2970.3,2970.0,0.845365]
["bitfinex","ETHUSD",1720242023721,0.58843237,2970.3,2970.0,0.845365]
["bitfinex","ETHUSD",1720242024026,3.82085902,2970.2,2970.1,0.17726408]
["bitfinex","ETHUSD",1720242024242,2.65434208,2970.2,2970.1,0.17726408]
["bitfinex","ETHUSD",1720242024572,3.82089151,2970.2,2970.1,0.17726408]
["bitfinex","ETHUSD",1720242024853,4.96403234,2970.2,2970.1,0.17726408]
["bitfinex","ETHUSD",1720242025016,3.61294938,2970.2,2970.1,0.17726408]
["bitfinex","ETHUSD",1720242025216,2.85969026,2970.2,2970.1,0.17726408]
["bitfinex","ETHUSD",1720242025453,2.85969868,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720242025717,3.27120278,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242025923,4.97948238,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242026312,7.33818238,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242026513,7.33818238,2970.1,2970.0,0.19071736]
["bitfinex","ETHUSD",1720242026924,4.97948238,2970.1,2970.0,0.19071736]
["bitfinex","ETHUSD",1720242027131,4.97948238,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242027132,2.87483168,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242027330,2.87483168,2970.1,2970.0,0.19071736]
["bitfinex","ETHUSD",1720242029552,1.71655208,2970.1,2970.0,0.19071736]
["bitfinex","ETHUSD",1720242029723,3.82119888,2970.1,2970.0,0.19071736]
["bitfinex","ETHUSD",1720242030050,1.71655208,2970.1,2970.0,1.02271736]
["bitfinex","ETHUSD",1720242030355,0.55,2970.1,2970.0,1.02271736]
["bitfinex","ETHUSD",1720242030549,0.55,2970.1,2970.0,3.35881736]
["bitfinex","ETHUSD",1720242030550,1.16649132,2970.1,2970.0,3.35881736]
["bitfinex","ETHUSD",1720242032317,1.16649132,2970.1,2970.0,3.181465]
["bitfinex","ETHUSD",1720242032521,1.16649132,2970.1,2970.0,3.35882106]
["bitfinex","ETHUSD",1720242033150,1.16649132,2970.1,2970.0,6.38912106]
["bitfinex","ETHUSD",1720242033349,2.10536368,2970.4,2970.0,6.38912106]
["bitfinex","ETHUSD",1720242033554,1.16642393,2970.3,2970.0,6.38912106]
["bitfinex","ETHUSD",1720242033749,2.10532344,2970.5,2970.0,6.38912106]
["bitfinex","ETHUSD",1720242033953,1.71640312,2970.4,2970.0,5.379675]
["bitfinex","ETHUSD",1720242034256,1.16640312,2970.3,2970.2,0.832]
["bitfinex","ETHUSD",1720242034547,1.51877696,2970.3,2970.2,1.00917951]
["bitfinex","ETHUSD",1720242035021,1.51877696,2970.3,2970.2,0.17717951]
["bitfinex","ETHUSD",1720242035552,1.51877696,2970.3,2970.2,1.00916649]
["bitfinex","ETHUSD",1720242037041,0.35237384,2970.3,2970.2,1.00916649]
["bitfinex","ETHUSD",1720242037242,1.51875642,2970.3,2970.2,1.00916649]
["bitfinex","ETHUSD",1720242037536,0.35237384,2970.3,2970.2,1.00916649]
["bitfinex","ETHUSD",1720242037739,0.35237384,2970.3,2970.2,4.03925649]
["bitfinex","ETHUSD",1720242038451,0.35237384,2970.3,2970.2,9.40494649]
["bitfinex","ETHUSD",1720242040360,0.35237384,2970.3,2970.2,8.57294649]
["bitfinex","ETHUSD",1720242040559,0.35237384,2970.3,2970.2,3.20725649]
["bitfinex","ETHUSD",1720242042330,0.35237384,2970.3,2970.2,0.17716649]
["bitfinex","ETHUSD",1720242042666,0.35237384,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720242042667,2.3257,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720242042969,2.03918607,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242043537,0.87280738,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242043750,1.71650531,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242043953,0.55,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242044146,0.55,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720242044972,0.35237384,2970.3,2970.0,3.043645]
["bitfinex","ETHUSD",1720242045755,0.35237384,2970.3,2970.0,6.073865]
["bitfinex","ETHUSD",1720242046359,0.35237384,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720242046571,1.50166863,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720242046966,0.35237384,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720242047160,0.35237384,2970.3,2970.0,3.043655]
["bitfinex","ETHUSD",1720242047361,0.35237384,2970.3,2970.1,0.17720638]
["bitfinex","ETHUSD",1720242049452,1.16642167,2970.2,2970.1,0.17720638]
["bitfinex","ETHUSD",1720242050161,0.35237384,2970.3,2970.1,0.17720638]
["bitfinex","ETHUSD",1720242050361,1.71644895,2970.2,2970.1,0.17720638]
["bitfinex","ETHUSD",1720242050574,0.55,2970.2,2970.1,0.17720638]
["bitfinex","ETHUSD",1720242050947,1.71645875,2970.2,2970.1,0.17720638]
["bitfinex","ETHUSD",1720242051787,1.71646754,2970.2,2970.1,0.17720638]
["bitfinex","ETHUSD",1720242052767,4.38498073,2970.2,2970.1,0.17720638]
["bitfinex","ETHUSD",1720242052966,6.4902713,2970.2,2970.1,0.17720638]
["bitfinex","ETHUSD",1720242053661,6.49031424,2970.2,2970.1,0.17720638]
["bitfinex","ETHUSD",1720242053961,4.38505837,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720242054162,1.16654518,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242054385,1.71654518,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242055084,2.45329002,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242055279,3.13756015,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242055507,5.24282945,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242055681,3.13756015,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242055857,5.24258003,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242056184,3.13756015,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242056684,5.24219863,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242056886,1.97101497,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242057073,5.24225556,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242057677,3.13760014,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242057858,5.24225556,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242058072,3.13760014,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242058275,5.24225556,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242059382,3.13760014,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242060265,2.45330863,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242060590,1.16651599,2970.1,2970.0,0.013365]
["bitfinex","ETHUSD",1720242061088,0.35237384,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720242061393,1.16645053,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720242061589,0.35237384,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720242061782,1.16641646,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720242061985,0.35237384,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720242062289,1.16642927,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720242062458,0.35237384,2970.3,2970.1,0.17726406]
["bitfinex","ETHUSD",1720242062664,1.16644781,2970.2,2970.1,0.17726406]
["bitfinex","ETHUSD",1720242063080,0.35237384,2970.3,2970.1,0.17726406]
["bitfinex","ETHUSD",1720242063364,1.16644119,2970.2,2970.1,0.17726406]
["bitfinex","ETHUSD",1720242063596,1.16645991,2970.2,2970.1,0.17726406]
["bitfinex","ETHUSD",1720242064707,1.16644047,2970.2,2970.1,0.17726406]
["bitfinex","ETHUSD",1720242065384,1.16644047,2970.2,2970.1,5.56966406]
["bitfinex","ETHUSD",1720242065694,0.35237384,2970.3,2970.1,5.56966406]
["bitfinex","ETHUSD",1720242065695,0.35237384,2970.3,2970.2,3.03009]
["bitfinex","ETHUSD",1720242066016,0.35237384,2970.3,2970.2,3.20728069]
["bitfinex","ETHUSD",1720242066618,0.35237384,2970.3,2970.2,0.17719069]
["bitfinex","ETHUSD",1720242066896,0.35237384,2970.3,2970.2,3.20728069]
["bitfinex","ETHUSD",1720242067713,0.35237384,2970.3,2970.2,3.27461081]
["bitfinex","ETHUSD",1720242067878,0.35237384,2970.3,2970.2,4.10761081]
["bitfinex","ETHUSD",1720242071695,0.35237384,2970.3,2970.2,4.04028069]
["bitfinex","ETHUSD",1720242072800,0.35237384,2970.3,2970.2,4.10760808]
["bitfinex","ETHUSD",1720242073705,0.35237384,2970.3,2970.2,0.17719069]
["bitfinex","ETHUSD",1720242074002,0.35237384,2970.3,2970.2,1.01019069]
["bitfinex","ETHUSD",1720242074896,0.35237384,2970.3,2970.2,0.17719069]
["bitfinex","ETHUSD",1720242075100,1.97497652,2970.3,2970.2,0.17719069]
["bitfinex","ETHUSD",1720242075304,1.97497652,2970.3,2970.0,0.013365]
["bitfinex","ETHUSD",1720242075518,1.23761122,2970.3,2970.2,0.17711069]
["bitfinex","ETHUSD",1720242075826,1.97491976,2970.3,2970.2,0.17711069]
["bitfinex","ETHUSD",1720242076024,1.97491976,2970.3,2970.1,0.833]
["bitfinex","ETHUSD",1720242076321,1.35048098,2970.2,2970.0,0.013365]
["bitfinex","ETHUSD",1720242076700,1.35048098,2970.2,2970.1,0.17719896]
["bitfinex","ETHUSD",1720242078120,1.80943604,2970.0,2969.6,3.03069]
["bitfinex","ETHUSD",1720242078824,1.80943604,2970.0,2969.8,3.03041]
["bitfinex","ETHUSD",1720242078990,1.80943604,2970.0,2969.9,3.0304]
["bitfinex","ETHUSD",1720242079393,1.80943604,2970.0,2969.9,6.0608]
["bitfinex","ETHUSD",1720242080117,1.80943604,2970.0,2969.7,3.0306]
["bitfinex","ETHUSD",1720242082098,1.80943604,2970.0,2969.8,3.03041]
["bitfinex","ETHUSD",1720242082525,1.80943604,2970.0,2969.9,3.0304]
["bitfinex","ETHUSD",1720242085115,1.80943604,2970.0,2969.9,6.0608]
["bitfinex","ETHUSD",1720242086027,1.80943604,2970.0,2969.9,6.23232469]
["bitfinex","ETHUSD",1720242090032,1.80943604,2970.0,2969.9,3.20192469]
["bitfinex","ETHUSD",1720242090248,1.80943604,2970.0,2969.9,0.17152469]
["bitfinex","ETHUSD",1720242090548,1.80943604,2970.0,2969.7,6.06106]
["bitfinex","ETHUSD",1720242090746,1.80943604,2970.0,2969.8,3.20200112]
["bitfinex","ETHUSD",1720242097937,1.80943604,2970.0,2969.9,0.833]
["bitfinex","ETHUSD",1720242098262,1.80943604,2970.0,2969.9,1.00447818]
["bitfinex","ETHUSD",1720242104262,5.25962849,2970.0,2969.9,0.17147818]
["bitfinex","ETHUSD",1720242104468,5.99057209,2970.0,2969.9,0.17147818]
["bitfinex","ETHUSD",1720242104643,5.99057209,2970.0,2969.7,0.833]
["bitfinex","ETHUSD",1720242104847,1.16649245,2969.9,2969.8,0.17158693]
["bitfinex","ETHUSD",1720242105082,1.16649245,2969.9,2969.7,0.833]
["bitfinex","ETHUSD",1720242105233,1.16649245,2969.9,2969.8,0.17158693]
["bitfinex","ETHUSD",1720242105438,1.16649245,2969.9,2969.7,0.833]
["bitfinex","ETHUSD",1720242105638,1.16649245,2969.9,2969.8,0.17158693]
["bitfinex","ETHUSD",1720242105839,1.16649245,2969.9,2969.7,0.833]
["bitfinex","ETHUSD",1720242106042,1.16649245,2969.9,2969.8,0.17158693]
["bitfinex","ETHUSD",1720242106239,1.16649245,2969.9,2969.7,0.833]
["bitfinex","ETHUSD",1720242106444,1.16649245,2969.9,2969.8,0.17158693]
["bitfinex","ETHUSD",1720242106650,4.64313604,2970.0,2969.7,0.833]
["bitfinex","ETHUSD",1720242106846,4.64313604,2970.0,2969.9,0.833]
["bitfinex","ETHUSD",1720242107151,5.31793065,2970.0,2969.9,1.00449864]
["bitfinex","ETHUSD",1720242107350,6.48444765,2970.0,2969.9,1.00449864]
["bitfinex","ETHUSD",1720242108364,6.48444754,2970.0,2969.9,1.00449864]
["bitfinex","ETHUSD",1720242110092,4.20074754,2970.0,2969.9,1.00449864]
["bitfinex","ETHUSD",1720242110387,3.52594286,2970.0,2969.9,1.00449864]
["bitfinex","ETHUSD",1720242112387,1.80943604,2970.0,2969.9,7.06529864]
["bitfinex","ETHUSD",1720242114081,1.80943604,2970.0,2969.9,9.55239864]
["bitfinex","ETHUSD",1720242115601,1.80943604,2970.0,2969.9,12.58279864]
["bitfinex","ETHUSD",1720242118380,1.80943604,2970.0,2969.9,9.55239864]
["bitfinex","ETHUSD",1720242121310,1.80943604,2970.0,2969.9,12.58279864]
["bitfinex","ETHUSD",1720242125986,1.80943604,2970.0,2969.9,15.61319864]
["bitfinex","ETHUSD",1720242126891,1.80943604,2970.0,2969.9,12.58279864]
["bitfinex","ETHUSD",1720242127218,1.80943604,2970.0,2969.9,15.61319864]
["bitfinex","ETHUSD",1720242127388,1.80943604,2970.0,2969.9,12.58279864]
["bitfinex","ETHUSD",1720242128808,1.80943604,2970.0,2969.9,15.61319864]
["bitfinex","ETHUSD",1720242128981,1.80943604,2970.0,2969.9,12.58279864]
["bitfinex","ETHUSD",1720242129909,1.80943604,2970.0,2969.9,15.61319864]
["bitfinex","ETHUSD",1720242132793,0.12593604,2970.0,2969.9,15.61319864]
["bitfinex","ETHUSD",1720242132995,4.07835114,2971.2,2971.1,3.02918]
["bitfinex","ETHUSD",1720242133325,2.3807,2971.2,2971.1,3.02918]
["bitfinex","ETHUSD",1720242133536,2.3807,2971.2,2971.1,3.19935735]
["bitfinex","ETHUSD",1720242135492,2.3807,2971.2,2971.1,0.17017735]
["bitfinex","ETHUSD",1720242135993,2.3807,2971.2,2971.1,3.19935735]
["bitfinex","ETHUSD",1720242137715,3.37,2971.6,2971.1,0.17017735]
["bitfinex","ETHUSD",1720242138040,3.37,2971.6,2971.4,0.833]
["bitfinex","ETHUSD",1720242138540,3.37,2971.6,2971.4,3.86179]
["bitfinex","ETHUSD",1720242138919,3.37,2971.6,2971.5,3.19850339]
["bitfinex","ETHUSD",1720242140046,3.37,2971.6,2971.5,4.03150339]
["bitfinex","ETHUSD",1720242140906,3.37,2971.6,2971.5,7.06027339]
["bitfinex","ETHUSD",1720242141111,2.92,2971.7,2971.6,3.02867]
["bitfinex","ETHUSD",1720242141311,2.92,2971.7,2971.6,6.05734]
["bitfinex","ETHUSD",1720242141558,2.92,2971.7,2971.6,6.22689782]
["bitfinex","ETHUSD",1720242141716,4.10075114,2972.1,2972.0,3.02826]
["bitfinex","ETHUSD",1720242142051,3.0,2972.7,2972.0,4.03046327]
["bitfinex","ETHUSD",1720242142052,2.4031,2972.5,2972.0,4.03046327]
["bitfinex","ETHUSD",1720242142359,0.74707511,2972.4,2972.2,3.02805]
["bitfinex","ETHUSD",1720242142650,0.74707511,2972.4,2972.3,1.00191836]
["bitfinex","ETHUSD",1720242143745,0.74707511,2972.4,2972.3,0.16891836]
["bitfinex","ETHUSD",1720242144054,2.4031,2972.5,2972.3,0.16891836]
["bitfinex","ETHUSD",1720242144554,2.9531,2972.4,2971.8,3.02846]
["bitfinex","ETHUSD",1720242145113,2.9531,2972.4,2971.9,0.16920037]
["bitfinex","ETHUSD",1720242145816,2.9531,2972.4,2971.8,3.02846]
["bitfinex","ETHUSD",1720242146547,2.9531,2972.4,2971.9,0.16923568]
["bitfinex","ETHUSD",1720242146755,2.4031,2972.2,2971.9,0.16923568]
["bitfinex","ETHUSD",1720242146964,2.4031,2972.2,2971.8,3.02846]
["bitfinex","ETHUSD",1720242147154,2.4031,2972.2,2972.0,0.16914751]
["bitfinex","ETHUSD",1720242147457,2.4031,2972.2,2972.1,0.16905935]
["bitfinex","ETHUSD",1720242147658,2.4031,2972.2,2971.8,3.02846]
["bitfinex","ETHUSD",1720242147947,2.4031,2972.2,2972.1,0.16905935]
["bitfinex","ETHUSD",1720242148157,2.757941,2972.2,2971.8,3.02846]
["bitfinex","ETHUSD",1720242148356,2.4031,2972.2,2972.1,0.16905935]
["bitfinex","ETHUSD",1720242149073,2.4031,2972.2,2971.8,3.02846]
["bitfinex","ETHUSD",1720242149232,2.4031,2972.2,2972.1,0.16905935]
["bitfinex","ETHUSD",1720242149556,2.757941,2972.2,2971.7,3.02856]
["bitfinex","ETHUSD",1720242149768,2.757941,2972.2,2972.1,0.16905935]
["bitfinex","ETHUSD",1720242149915,2.757941,2972.2,2971.7,3.02856]
["bitfinex","ETHUSD",1720242150115,2.4031,2972.2,2972.1,0.16887906]
["bitfinex","ETHUSD",1720242150355,2.4031,2972.2,2971.7,3.02856]
["bitfinex","ETHUSD",1720242150553,2.4031,2972.2,2972.1,0.16887906]
["bitfinex","ETHUSD",1720242150766,2.4031,2972.2,2971.6,3.02866]
["bitfinex","ETHUSD",1720242150963,2.4031,2972.2,2972.1,0.16889207]
["bitfinex","ETHUSD",1720242151124,2.757941,2972.2,2971.7,3.02855]
["bitfinex","ETHUSD",1720242151323,2.757941,2972.2,2972.1,0.16889207]
["bitfinex","ETHUSD",1720242151544,2.757941,2972.2,2971.7,3.02855]
["bitfinex","ETHUSD",1720242151742,2.757941,2972.2,2972.1,0.16889207]
["bitfinex","ETHUSD",1720242151953,2.757941,2972.2,2971.2,3.02898]
["bitfinex","ETHUSD",1720242151954,2.3825,2972.1,2971.2,3.02898]
["bitfinex","ETHUSD",1720242152118,3.0,2971.6,2970.9,3.02935]
["bitfinex","ETHUSD",1720242152334,2.3825,2971.5,2970.7,3.02954]
["bitfinex","ETHUSD",1720242152645,1.71610745,2971.4,2970.5,3.02973]
["bitfinex","ETHUSD",1720242152846,2.3825,2971.3,2970.6,3.02967]
["bitfinex","ETHUSD",1720242153022,0.84325,2971.2,2970.6,3.02967]
["bitfinex","ETHUSD",1720242153241,0.84325,2971.2,2970.7,0.16404865]
["bitfinex","ETHUSD",1720242153658,2.3825,2971.1,2970.4,3.02986]
["bitfinex","ETHUSD",1720242153940,0.55,2971.0,2970.8,0.16409104]
["bitfinex","ETHUSD",1720242154139,0.55,2971.0,2970.5,3.02978]
["bitfinex","ETHUSD",1720242154449,0.55,2971.0,2970.2,3.03007]
["bitfinex","ETHUSD",1720242154450,0.55,2971.0,2970.4,3.02987]
["bitfinex","ETHUSD",1720242154658,0.872575,2971.0,2970.6,0.16433194]
["bitfinex","ETHUSD",1720242154839,0.872575,2971.0,2970.4,3.02987]
["bitfinex","ETHUSD",1720242155175,0.872575,2971.0,2970.7,0.16424554]
["bitfinex","ETHUSD",1720242155483,0.872575,2971.0,2970.4,3.02987]
["bitfinex","ETHUSD",1720242156383,0.55,2971.0,2970.2,3.03002]
["bitfinex","ETHUSD",1720242156684,0.55,2971.0,2970.3,0.16461143]
["bitfinex","ETHUSD",1720242156888,0.55,2971.0,2970.3,3.19453143]
["bitfinex","ETHUSD",1720242158277,0.55,2971.0,2970.3,0.16461143]
["bitfinex","ETHUSD",1720242158475,3.792575,2971.0,2970.3,0.16461143]
["bitfinex","ETHUSD",1720242158678,3.792575,2971.0,2970.3,3.19460143]
["bitfinex","ETHUSD",1720242159236,6.792575,2971.0,2970.3,0.16461143]
["bitfinex","ETHUSD",1720242159435,3.5146372,2970.9,2969.9,3.03036]
["bitfinex","ETHUSD",1720242159670,0.55,2970.8,2970.0,3.19516625]
["bitfinex","ETHUSD",1720242160780,0.55,2970.8,2970.1,3.03019]
["bitfinex","ETHUSD",1720242161143,0.55,2970.8,2970.2,0.1646997]
["bitfinex","ETHUSD",1720242162043,3.0,2970.6,2970.2,0.1646997]
["bitfinex","ETHUSD",1720242162243,2.3483,2970.4,2969.7,3.03053]
["bitfinex","ETHUSD",1720242162438,2.3483,2970.4,2969.8,0.16508596]
["bitfinex","ETHUSD",1720242162790,0.55,2970.3,2969.8,0.16508596]
["bitfinex","ETHUSD",1720242163286,0.55,2970.3,2969.7,3.03053]
["bitfinex","ETHUSD",1720242163475,0.55,2970.3,2969.9,0.16528109]
["bitfinex","ETHUSD",1720242163689,0.55,2970.3,2969.8,0.16536938]
["bitfinex","ETHUSD",1720242163845,0.55,2970.3,2969.9,0.16530503]
["bitfinex","ETHUSD",1720242164046,0.893313,2970.3,2969.5,3.03074]
["bitfinex","ETHUSD",1720242164370,3.893313,2970.3,2969.6,0.16556992]
["bitfinex","ETHUSD",1720242165779,3.893313,2970.3,2969.7,0.16548161]
["bitfinex","ETHUSD",1720242166269,3.893313,2970.3,2969.4,3.03091]
["bitfinex","ETHUSD",1720242166590,0.6241613,2970.2,2969.4,3.03091]
["bitfinex","ETHUSD",1720242166747,0.55,2970.1,2969.5,0.16565822]
["bitfinex","ETHUSD",1720242168175,0.55,2970.1,2969.5,3.19645822]
["bitfinex","ETHUSD",1720242168382,0.55,2970.2,2969.6,3.0307]
["bitfinex","ETHUSD",1720242168598,0.55,2970.2,2969.7,3.03058]
["bitfinex","ETHUSD",1720242168759,0.55,2970.3,2969.7,3.19606161]
["bitfinex","ETHUSD",1720242169579,4.04595114,2970.4,2969.8,3.0305]
["bitfinex","ETHUSD",1720242169779,4.04595114,2970.4,2969.9,3.03039]
["bitfinex","ETHUSD",1720242170000,4.04595114,2970.4,2969.9,3.19574106]
["bitfinex","ETHUSD",1720242170946,4.04595114,2970.4,2970.0,3.03026]
["bitfinex","ETHUSD",1720242171391,4.04595114,2970.4,2970.1,0.16515793]
["bitfinex","ETHUSD",1720242171748,1.69765114,2970.4,2970.1,0.16515793]
["bitfinex","ETHUSD",1720242172282,5.7964,2970.7,2970.2,3.03002]
["bitfinex","ETHUSD",1720242172442,8.7964,2970.7,2970.2,3.03002]
["bitfinex","ETHUSD",1720242172645,8.7964,2970.7,2970.3,0.16496113]
["bitfinex","ETHUSD",1720242173086,10.31304,2970.7,2970.0,3.03027]
["bitfinex","ETHUSD",1720242173248,10.31304,2970.7,2970.4,0.16485077]
["bitfinex","ETHUSD",1720242173447,10.31304,2970.7,2970.0,3.03027]
["bitfinex","ETHUSD",1720242173649,10.31304,2970.7,2970.1,0.16511557]
["bitfinex","ETHUSD",1720242173847,10.31304,2970.7,2970.1,3.19530557]
["bitfinex","ETHUSD",1720242174104,1.331304,2970.6,2970.1,3.19530557]
["bitfinex","ETHUSD",1720242174959,1.331304,2970.6,2970.1,0.16511557]
["bitfinex","ETHUSD",1720242175396,1.331304,2970.6,2969.9,3.0304]
["bitfinex","ETHUSD",1720242175547,1.331304,2970.6,2970.2,0.16505307]
["bitfinex","ETHUSD",1720242175754,1.331304,2970.6,2969.9,3.0304]
["bitfinex","ETHUSD",1720242176064,1.331304,2970.6,2970.0,0.16522962]
["bitfinex","ETHUSD",1720242178771,1.331304,2970.6,2970.0,3.0303]
["bitfinex","ETHUSD",1720242178985,8.7964,2970.7,2970.0,3.0303]
["bitfinex","ETHUSD",1720242179183,8.7964,2970.7,2970.1,0.16515239]
["bitfinex","ETHUSD",1720242180475,1.16642593,2970.6,2970.1,0.16515239]
["bitfinex","ETHUSD",1720242180818,5.4264,2970.7,2970.1,0.16515239]
["bitfinex","ETHUSD",1720242181124,1.16641222,2970.6,2969.8,3.0305]
["bitfinex","ETHUSD",1720242181407,1.82569344,2970.5,2969.9,0.16531974]
["bitfinex","ETHUSD",1720242181909,2.4138,2970.3,2969.9,0.16531974]
["bitfinex","ETHUSD",1720242182062,1.16651323,2970.2,2969.8,3.03049]
["bitfinex","ETHUSD",1720242182404,2.4138,2970.3,2969.9,0.16532343]
["bitfinex","ETHUSD",1720242182907,1.16649344,2970.2,2969.9,0.16532343]
["bitfinex","ETHUSD",1720242183066,2.4138,2970.3,2969.9,0.16532343]
["bitfinex","ETHUSD",1720242183262,1.16652774,2970.2,2969.9,0.16532343]
["bitfinex","ETHUSD",1720242183469,2.4138,2970.3,2969.9,0.16532343]
["bitfinex","ETHUSD",1720242183722,1.16651469,2970.2,2969.9,0.16532343]
["bitfinex","ETHUSD",1720242184005,1.16651469,2970.1,2969.5,3.0308]
["bitfinex","ETHUSD",1720242184212,1.16651469,2970.2,2969.5,3.0308]
["bitfinex","ETHUSD",1720242184426,2.65518,2970.3,2969.5,2.5908]
["bitfinex","ETHUSD",1720242184427,1.16651469,2970.1,2969.5,2.5908]
["bitfinex","ETHUSD",1720242184566,1.16651469,2970.2,2969.5,2.5908]
["bitfinex","ETHUSD",1720242184767,1.16651469,2970.0,2969.6,0.1656141]
["bitfinex","ETHUSD",1720242184968,0.38216947,2970.1,2969.6,0.1656141]
["bitfinex","ETHUSD",1720242185188,1.1666212,2969.9,2969.6,0.1656141]
["bitfinex","ETHUSD",1720242185403,0.38216947,2970.1,2969.6,0.1656141]
["bitfinex","ETHUSD",1720242185713,1.16662803,2970.0,2969.4,3.03087]
["bitfinex","ETHUSD",1720242186004,1.16662803,2969.9,2969.5,0.16577975]
["bitfinex","ETHUSD",1720242186170,0.38216947,2970.1,2969.5,0.16577975]
["bitfinex","ETHUSD",1720242186369,1.16664284,2970.0,2969.5,0.16577975]
["bitfinex","ETHUSD",1720242186607,1.16664284,2969.9,2969.5,0.16577975]
["bitfinex","ETHUSD",1720242186791,1.16664284,2970.0,2969.5,0.16577975]
["bitfinex","ETHUSD",1720242187021,1.1666116,2969.9,2969.5,0.16577975]
["bitfinex","ETHUSD",1720242187195,0.38216947,2970.1,2969.5,0.16577975]
["bitfinex","ETHUSD",1720242187196,2.4138,2969.7,2969.5,0.16577975]
["bitfinex","ETHUSD",1720242187379,0.35804116,2969.6,2969.5,0.16577975]
["bitfinex","ETHUSD",1720242187587,2.4138,2969.7,2969.2,3.03111]
["bitfinex","ETHUSD",1720242187785,2.4138,2969.7,2969.5,0.16577975]
["bitfinex","ETHUSD",1720242188009,2.4138,2969.7,2969.2,3.03111]
["bitfinex","ETHUSD",1720242188221,2.4138,2969.7,2969.6,0.16569144]
["bitfinex","ETHUSD",1720242188515,3.58049992,2969.7,2969.6,0.16569144]
["bitfinex","ETHUSD",1720242189004,3.58049992,2969.7,2969.2,3.03111]
["bitfinex","ETHUSD",1720242189219,2.4138,2969.7,2969.6,0.16569144]
["bitfinex","ETHUSD",1720242189371,3.58049023,2969.7,2969.2,3.03111]
["bitfinex","ETHUSD",1720242189717,2.4138,2969.7,2969.3,0.16595638]
["bitfinex","ETHUSD",1720242189876,2.4138,2969.7,2969.2,3.03111]
["bitfinex","ETHUSD",1720242190214,5.4138,2970.0,2969.3,3.19694638]
["bitfinex","ETHUSD",1720242190419,1.74624826,2969.9,2969.3,3.19694638]
["bitfinex","ETHUSD",1720242190574,1.16665131,2969.8,2969.3,3.19694638]
["bitfinex","ETHUSD",1720242190787,0.57959695,2969.9,2969.3,3.19694638]
["bitfinex","ETHUSD",1720242190990,1.16665739,2969.8,2969.3,3.19694638]
["bitfinex","ETHUSD",1720242191322,0.57959695,2969.9,2969.3,3.19694638]
["bitfinex","ETHUSD",1720242191538,0.38216947,2970.1,2969.5,3.0308]
["bitfinex","ETHUSD",1720242191694,1.1665849,2970.0,2969.6,0.16569144]
["bitfinex","ETHUSD",1720242192093,1.16661174,2969.9,2969.4,3.03084]
["bitfinex","ETHUSD",1720242192414,0.38216947,2970.1,2969.5,0.165835]
["bitfinex","ETHUSD",1720242192415,1.16661174,2969.8,2969.5,0.165835]
["bitfinex","ETHUSD",1720242192620,0.70037544,2970.0,2969.5,0.165835]
["bitfinex","ETHUSD",1720242192929,1.16663824,2969.9,2969.5,0.165835]
["bitfinex","ETHUSD",1720242193102,0.70037544,2970.0,2969.5,3.196625]
["bitfinex","ETHUSD",1720242193303,1.16657267,2969.9,2969.5,3.196625]
["bitfinex","ETHUSD",1720242193510,0.70037544,2970.0,2969.5,3.196625]
["bitfinex","ETHUSD",1720242193821,1.16659913,2969.9,2969.5,3.196625]
["bitfinex","ETHUSD",1720242194131,0.70037544,2970.0,2969.5,3.196625]
["bitfinex","ETHUSD",1720242194340,1.16657311,2969.9,2969.5,3.196625]
["bitfinex","ETHUSD",1720242194491,0.70037544,2970.0,2969.5,3.196625]
["bitfinex","ETHUSD",1720242194692,1.16660089,2969.9,2969.5,0.165835]
["bitfinex","ETHUSD",1720242194896,0.18669763,2969.8,2969.3,3.03099]
["bitfinex","ETHUSD",1720242195116,0.18669763,2969.8,2969.4,0.16592332]
["bitfinex","ETHUSD",1720242195330,0.70037544,2970.0,2969.4,0.16592332]
["bitfinex","ETHUSD",1720242195542,1.16664073,2969.9,2969.4,3.19683332]
["bitfinex","ETHUSD",1720242195702,0.70037544,2970.0,2969.4,3.19683332]
["bitfinex","ETHUSD",1720242195891,1.16661322,2969.9,2969.7,0.833]
["bitfinex","ETHUSD",1720242196098,5.7416374,2970.6,2969.8,3.19607009]
["bitfinex","ETHUSD",1720242196345,1.1665724,2970.3,2970.1,0.833]
["bitfinex","ETHUSD",1720242196509,1.16649204,2970.2,2970.1,0.833]
["bitfinex","ETHUSD",1720242197332,1.16649204,2970.2,2970.1,0.99834393]
["bitfinex","ETHUSD",1720242198349,3.0,2970.5,2970.1,0.99834393]
["bitfinex","ETHUSD",1720242198553,1.16646913,2970.2,2970.1,0.99834393]
["bitfinex","ETHUSD",1720242199816,1.16646913,2970.2,2970.1,0.16534393]
["bitfinex","ETHUSD",1720242200251,1.16646913,2970.2,2969.8,3.0305]
["bitfinex","ETHUSD",1720242200436,3.0,2970.5,2970.1,0.16534393]
["bitfinex","ETHUSD",1720242200643,1.16647064,2970.3,2969.8,3.0305]
["bitfinex","ETHUSD",1720242200821,3.0,2970.5,2970.2,0.16525566]
["bitfinex","ETHUSD",1720242201150,1.63623559,2970.3,2969.8,3.0305]
["bitfinex","ETHUSD",1720242201357,1.16647048,2970.2,2969.8,3.0305]
["bitfinex","ETHUSD",1720242201514,1.16647048,2970.4,2969.8,3.0305]
["bitfinex","ETHUSD",1720242201715,3.0,2970.5,2969.8,3.0305]
["bitfinex","ETHUSD",1720242201938,1.89512304,2970.4,2969.8,3.0305]
["bitfinex","ETHUSD",1720242202153,1.16647016,2970.3,2969.8,3.0305]
["bitfinex","ETHUSD",1720242202448,1.16647016,2970.2,2969.8,3.0305]
["bitfinex","ETHUSD",1720242202645,4.08427342,2970.5,2969.8,3.0305]
["bitfinex","ETHUSD",1720242202850,1.89512612,2970.4,2969.8,3.0305]
["bitfinex","ETHUSD",1720242203027,1.16646543,2970.3,2969.8,3.0305]
["bitfinex","ETHUSD",1720242203222,1.16646543,2970.2,2969.8,3.0305]
["bitfinex","ETHUSD",1720242203440,6.18537027,2970.5,2969.8,3.0305]
["bitfinex","ETHUSD",1720242203637,2.7877643,2970.4,2969.8,3.0305]
["bitfinex","ETHUSD",1720242203846,1.89506353,2970.3,2969.8,3.0305]
["bitfinex","ETHUSD",1720242204020,1.16646574,2970.2,2969.8,3.0305]
["bitfinex","ETHUSD",1720242204221,1.16646574,2970.3,2969.8,3.0305]
["bitfinex","ETHUSD",1720242205270,0.89270077,2970.4,2969.8,3.0305]
["bitfinex","ETHUSD",1720242205567,3.88260215,2970.3,2969.8,3.0305]
["bitfinex","ETHUSD",1720242205884,1.16647947,2970.2,2969.8,3.0305]
["bitfinex","ETHUSD",1720242208539,2.71741385,2970.3,2969.8,3.0305]
["bitfinex","ETHUSD",1720242208745,1.16654306,2970.2,2969.7,0.06733863]
["bitfinex","ETHUSD",1720242208941,1.16655142,2970.1,2969.5,3.09814904]
["bitfinex","ETHUSD",1720242209169,1.16655142,2970.0,2969.5,3.03081]
["bitfinex","ETHUSD",1720242209375,1.53234987,2970.0,2969.5,3.03081]
["bitfinex","ETHUSD",1720242209600,1.16655142,2969.9,2969.5,3.03081]
["bitfinex","ETHUSD",1720242211247,1.16655142,2969.9,2969.3,3.03101]
["bitfinex","ETHUSD",1720242211568,1.16655142,2969.9,2969.5,3.0308]
["bitfinex","ETHUSD",1720242211783,1.16663836,2969.8,2969.5,3.0308]
["bitfinex","ETHUSD",1720242212096,0.36579845,2970.0,2969.5,3.0308]
["bitfinex","ETHUSD",1720242212255,1.16661657,2969.9,2969.7,5.2859]
["bitfinex","ETHUSD",1720242212463,1.69765114,2970.4,2970.0,3.0303]
["bitfinex","ETHUSD",1720242212649,1.16640665,2970.3,2970.0,3.0303]
["bitfinex","ETHUSD",1720242212845,1.69765114,2970.4,2970.1,0.16525552]
["bitfinex","ETHUSD",1720242213062,1.16640565,2970.3,2970.1,0.16525552]
["bitfinex","ETHUSD",1720242213262,0.54549371,2970.5,2970.1,0.16525552]
["bitfinex","ETHUSD",1720242213468,1.16637419,2970.4,2970.1,0.16525552]
["bitfinex","ETHUSD",1720242213666,1.16637419,2970.3,2970.2,3.03009]
["bitfinex","ETHUSD",1720242213871,1.69765114,2970.8,2970.2,3.03009]
["bitfinex","ETHUSD",1720242213872,1.69765114,2970.8,2970.5,3.02973]
["bitfinex","ETHUSD",1720242214172,1.69765114,2970.8,2970.7,3.02958]
["bitfinex","ETHUSD",1720242214374,2.10269967,2971.2,2970.7,3.19422678]
["bitfinex","ETHUSD",1720242214633,1.84617619,2971.1,2970.7,3.19422678]
["bitfinex","ETHUSD",1720242214763,1.16614111,2971.0,2970.7,3.19422678]
["bitfinex","ETHUSD",1720242214969,0.68003508,2971.1,2970.7,3.19422678]
["bitfinex","ETHUSD",1720242215205,1.16613891,2971.0,2970.7,3.19422678]
["bitfinex","ETHUSD",1720242215692,1.16613891,2971.0,2970.7,0.16464678]
["bitfinex","ETHUSD",1720242215895,0.62001931,2970.9,2970.7,0.16464678]
["bitfinex","ETHUSD",1720242216195,1.16621693,2970.8,2970.5,3.02973]
["bitfinex","ETHUSD",1720242216496,5.0340542,2971.1,2970.5,3.02973]
["bitfinex","ETHUSD",1720242216673,1.16620542,2971.0,2970.5,3.02973]
["bitfinex","ETHUSD",1720242217004,1.16620542,2970.9,2970.5,3.02973]
["bitfinex","ETHUSD",1720242217200,5.0340542,2971.1,2970.5,3.02973]
["bitfinex","ETHUSD",1720242217406,1.16622514,2971.0,2970.5,3.02973]
["bitfinex","ETHUSD",1720242217712,5.0340542,2971.1,2970.5,3.02973]
["bitfinex","ETHUSD",1720242217713,1.16622514,2970.9,2970.5,3.02973]
["bitfinex","ETHUSD",1720242217907,1.16622514,2971.0,2970.5,3.02973]
["bitfinex","ETHUSD",1720242218111,1.16622001,2970.9,2970.5,3.02973]
["bitfinex","ETHUSD",1720242218436,5.03284249,2971.1,2970.5,3.02973]
["bitfinex","ETHUSD",1720242218577,1.16622519,2971.0,2970.5,3.02973]
["bitfinex","ETHUSD",1720242218778,1.16622519,2970.9,2970.5,3.02973]
["bitfinex","ETHUSD",1720242218993,1.16622519,2971.0,2970.3,5.28529]
["bitfinex","ETHUSD",1720242219309,1.16622519,2971.0,2970.3,3.02999]
["bitfinex","ETHUSD",1720242219470,1.16622519,2971.0,2970.4,3.02988]
["bitfinex","ETHUSD",1720242220482,1.16622519,2971.0,2970.5,3.02977]
["bitfinex","ETHUSD",1720242221006,6.79895855,2971.3,2970.5,3.02977]
["bitfinex","ETHUSD",1720242221174,2.287,2971.1,2970.5,3.02977]
["bitfinex","ETHUSD",1720242221505,1.16616817,2971.0,2970.5,3.02977]
["bitfinex","ETHUSD",1720242221710,1.16622459,2970.9,2970.5,3.02977]
["bitfinex","ETHUSD",1720242222011,2.287,2971.1,2970.5,3.02977]
["bitfinex","ETHUSD",1720242222309,1.16622672,2971.0,2970.5,3.02977]
["bitfinex","ETHUSD",1720242222506,1.16622672,2970.9,2970.5,3.02977]
["bitfinex","ETHUSD",1720242222707,1.16622672,2971.0,2970.5,3.02977]
["bitfinex","ETHUSD",1720242222877,1.1662269,2970.9,2970.5,3.02977]
["bitfinex","ETHUSD",1720242223206,3.26363175,2971.1,2970.5,3.02977]
["bitfinex","ETHUSD",1720242223402,1.16622714,2971.0,2970.5,3.02977]
["bitfinex","ETHUSD",1720242223580,1.16622714,2970.9,2970.5,3.02977]
["bitfinex","ETHUSD",1720242223787,1.16622714,2971.0,2970.5,3.02977]
["bitfinex","ETHUSD",1720242223986,1.16623254,2970.9,2970.3,3.02999]
["bitfinex","ETHUSD",1720242224190,0.53653637,2971.0,2970.3,3.02999]
["bitfinex","ETHUSD",1720242224390,1.16625792,2970.9,2970.3,3.02999]
["bitfinex","ETHUSD",1720242224586,1.16630918,2970.8,2970.3,3.02999]
["bitfinex","ETHUSD",1720242224828,1.16630918,2970.7,2970.3,3.02999]
["bitfinex","ETHUSD",1720242225025,0.38001681,2970.9,2970.3,3.02999]
["bitfinex","ETHUSD",1720242225222,1.16633792,2970.8,2970.3,3.02999]
["bitfinex","ETHUSD",1720242225429,2.287,2970.6,2969.9,5.4174]
["bitfinex","ETHUSD",1720242225627,2.287,2970.6,2969.9,3.0304]
["bitfinex","ETHUSD",1720242225824,1.16638897,2970.5,2969.9,3.0304]
["bitfinex","ETHUSD",1720242226026,2.287,2970.6,2969.9,3.0304]
["bitfinex","ETHUSD",1720242226221,1.16642177,2970.5,2969.9,3.0304]
["bitfinex","ETHUSD",1720242226456,0.34534218,2970.5,2969.9,3.0304]
["bitfinex","ETHUSD",1720242226822,1.16643215,2970.4,2969.9,3.0304]
["bitfinex","ETHUSD",1720242227021,0.34534218,2970.5,2969.9,3.0304]
["bitfinex","ETHUSD",1720242227323,0.34534218,2970.5,2970.0,3.19547806]
["bitfinex","ETHUSD",1720242227530,3.43877299,2970.8,2970.0,3.19547806]
["bitfinex","ETHUSD",1720242227749,1.16635749,2970.7,2970.0,3.19547806]
["bitfinex","ETHUSD",1720242227962,0.78634068,2970.7,2970.1,2.387]
["bitfinex","ETHUSD",1720242228163,2.45137289,2971.6,2970.6,4.52969]
["bitfinex","ETHUSD",1720242228360,2.10218255,2972.8,2971.5,1.999]
["bitfinex","ETHUSD",1720242228560,2.89707032,2973.4,2973.0,3.02721]
["bitfinex","ETHUSD",1720242228561,1.69765114,2973.4,2973.0,3.02721]
["bitfinex","ETHUSD",1720242228718,1.69765114,2973.4,2972.3,3.02794]
["bitfinex","ETHUSD",1720242228719,2.92,2973.4,2972.3,3.02794]
["bitfinex","ETHUSD",1720242228922,2.92,2973.4,2972.4,0.1520349]
["bitfinex","ETHUSD",1720242229130,3.0,2972.9,2971.6,3.02858]
["bitfinex","ETHUSD",1720242229331,3.0,2972.6,2971.9,3.02835]
["bitfinex","ETHUSD",1720242229539,3.0,2972.6,2972.0,0.1464685]
["bitfinex","ETHUSD",1720242230659,3.0,2972.6,2972.0,6.2028285]
["bitfinex","ETHUSD",1720242230816,3.0,2972.6,2972.0,0.1464685]
["bitfinex","ETHUSD",1720242231023,3.0,2972.1,2972.0,0.1464685]
["bitfinex","ETHUSD",1720242231268,3.0,2972.1,2971.2,3.02907]
["bitfinex","ETHUSD",1720242231269,3.0,2971.8,2971.2,3.02907]
["bitfinex","ETHUSD",1720242231418,3.88327809,2971.8,2971.2,3.02907]
["bitfinex","ETHUSD",1720242231626,3.88327809,2971.8,2971.3,3.17056392]
["bitfinex","ETHUSD",1720242231836,3.0,2971.8,2971.3,3.17056392]
["bitfinex","ETHUSD",1720242232868,3.0,2972.1,2971.4,3.0288]
["bitfinex","ETHUSD",1720242233239,3.0,2972.1,2971.5,0.14153128]
["bitfinex","ETHUSD",1720242233430,3.0,2971.8,2971.5,0.14153128]
["bitfinex","ETHUSD",1720242234249,3.0,2972.1,2971.5,3.17030128]
["bitfinex","ETHUSD",1720242235468,3.0,2972.7,2971.5,3.17030128]
["bitfinex","ETHUSD",1720242235469,2.22942191,2972.7,2971.5,0.14153128]
["bitfinex","ETHUSD",1720242235670,1.69765114,2972.7,2972.0,3.02824]
["bitfinex","ETHUSD",1720242235874,1.69765114,2973.0,2972.4,3.02784]
["bitfinex","ETHUSD",1720242236076,3.0,2972.9,2972.4,3.02784]
["bitfinex","ETHUSD",1720242236236,3.0,2972.9,2972.5,0.14064965]
["bitfinex","ETHUSD",1720242237134,1.69765114,2973.0,2972.5,3.16839965]
["bitfinex","ETHUSD",1720242237344,3.23251625,2973.0,2972.5,3.16839965]
["bitfinex","ETHUSD",1720242237745,3.18251625,2973.0,2972.5,3.16839965]
["bitfinex","ETHUSD",1720242237972,3.0,2972.9,2972.5,3.16839965]
["bitfinex","ETHUSD",1720242238648,3.0,2972.9,2972.5,3.02775]
["bitfinex","ETHUSD",1720242238880,1.64765114,2973.0,2972.5,3.02775]
["bitfinex","ETHUSD",1720242239044,1.64765114,2973.0,2972.7,3.02753]
["bitfinex","ETHUSD",1720242239251,3.0,2973.1,2972.5,3.02775]
["bitfinex","ETHUSD",1720242239578,3.54041,2973.1,2972.6,3.02762]
["bitfinex","ETHUSD",1720242239754,3.54041,2973.1,2972.7,0.14047339]
["bitfinex","ETHUSD",1720242240576,3.0,2973.0,2972.5,3.02772]
["bitfinex","ETHUSD",1720242240756,3.0,2973.0,2972.6,0.14039]
["bitfinex","ETHUSD",1720242241078,3.0,2973.0,2972.6,3.02764]
["bitfinex","ETHUSD",1720242241248,3.0,2973.0,2972.7,0.14030187]
["bitfinex","ETHUSD",1720242241966,3.0,2973.0,2972.7,3.16784187]
["bitfinex","ETHUSD",1720242242170,0.54041,2973.1,2972.7,3.16784187]
["bitfinex","ETHUSD",1720242242483,3.0,2973.2,2972.7,3.16784187]
["bitfinex","ETHUSD",1720242242971,3.0,2973.3,2972.9,3.02728]
["bitfinex","ETHUSD",1720242243290,4.64765114,2973.4,2973.0,0.13997796]
["bitfinex","ETHUSD",1720242243451,3.0,2973.3,2973.0,0.13997796]
["bitfinex","ETHUSD",1720242244385,6.6952391,2973.4,2973.0,3.16721796]
["bitfinex","ETHUSD",1720242244752,3.0,2973.3,2973.0,3.16721796]
["bitfinex","ETHUSD",1720242245348,3.0,2973.4,2973.0,3.16721796]
["bitfinex","ETHUSD",1720242245555,2.9910741,2973.5,2973.3,3.02691]
["bitfinex","ETHUSD",1720242245781,1.64765114,2973.7,2973.4,3.02675]
["bitfinex","ETHUSD",1720242245980,1.64765114,2973.7,2973.5,0.13949962]
["bitfinex","ETHUSD",1720242246187,2.11241625,2973.7,2973.5,0.13949962]
["bitfinex","ETHUSD",1720242246488,2.11241625,2973.7,2973.1,3.02714]
["bitfinex","ETHUSD",1720242246888,2.11241625,2973.7,2973.2,0.13975123]
["bitfinex","ETHUSD",1720242247092,0.55,2973.6,2973.2,0.13975123]
["bitfinex","ETHUSD",1720242249059,0.55,2973.6,2973.2,3.16677123]
["bitfinex","ETHUSD",1720242249557,1.64765114,2973.7,2973.4,3.02675]
["bitfinex","ETHUSD",1720242249783,1.64765114,2973.7,2973.5,3.02671]
["bitfinex","ETHUSD",1720242249985,1.64765114,2973.7,2973.6,0.13936282]
["bitfinex","ETHUSD",1720242250964,3.0,2974.0,2973.6,0.13936282]
["bitfinex","ETHUSD",1720242251298,0.3,2973.9,2973.6,0.13936282]
["bitfinex","ETHUSD",1720242252363,3.0,2974.0,2973.6,0.13936282]
["bitfinex","ETHUSD",1720242253210,4.64765114,2974.2,2973.6,3.16595282]
["bitfinex","ETHUSD",1720242253362,0.55,2974.1,2973.7,3.02651]
["bitfinex","ETHUSD",1720242253562,3.0,2974.0,2973.8,0.13900085]
["bitfinex","ETHUSD",1720242253783,3.355,2974.0,2973.7,3.02651]
["bitfinex","ETHUSD",1720242253988,3.355,2974.0,2973.8,0.13900085]
["bitfinex","ETHUSD",1720242254183,0.355,2974.0,2973.7,3.02651]
["bitfinex","ETHUSD",1720242254395,0.355,2974.0,2973.8,0.13900085]
["bitfinex","ETHUSD",1720242254564,0.55,2974.1,2973.7,3.02651]
["bitfinex","ETHUSD",1720242254783,0.55,2974.1,2973.8,0.13900085]
["bitfinex","ETHUSD",1720242254784,3.55,2974.1,2973.8,0.13900085]
["bitfinex","ETHUSD",1720242254987,3.55,2974.1,2973.7,3.02651]
["bitfinex","ETHUSD",1720242255209,3.55,2974.1,2973.8,0.13900085]
["bitfinex","ETHUSD",1720242255403,3.55,2974.1,2973.7,3.02651]
["bitfinex","ETHUSD",1720242255404,4.04551656,2974.1,2973.7,3.02651]
["bitfinex","ETHUSD",1720242255595,4.04551656,2974.1,2973.5,3.02671]
["bitfinex","ETHUSD",1720242255596,4.64765114,2974.5,2973.8,0.13900085]
["bitfinex","ETHUSD",1720242255796,3.0,2974.3,2973.9,3.02632]
["bitfinex","ETHUSD",1720242256024,0.55,2974.2,2974.0,0.13880491]
["bitfinex","ETHUSD",1720242256220,0.55,2974.2,2973.7,3.02647]
["bitfinex","ETHUSD",1720242256391,0.55,2974.2,2973.8,0.13898101]
["bitfinex","ETHUSD",1720242256392,0.905,2974.2,2973.8,0.13898101]
["bitfinex","ETHUSD",1720242256592,0.905,2974.2,2973.7,3.02647]
["bitfinex","ETHUSD",1720242256796,5.48,2973.9,2973.8,0.13898101]
["bitfinex","ETHUSD",1720242256998,5.48,2973.9,2972.4,2.4116]
["bitfinex","ETHUSD",1720242256999,3.0,2973.7,2972.4,2.4116]
["bitfinex","ETHUSD",1720242257195,3.0,2973.6,2973.1,3.02707]
["bitfinex","ETHUSD",1720242257427,3.0,2973.3,2972.8,3.02744]
["bitfinex","ETHUSD",1720242257597,3.0,2973.3,2972.9,0.13977376]
["bitfinex","ETHUSD",1720242258090,3.0,2973.0,2972.9,0.13977376]
["bitfinex","ETHUSD",1720242258292,3.0,2972.6,2972.1,3.02816]
["bitfinex","ETHUSD",1720242258818,4.64765114,2972.9,2972.2,3.02803]
["bitfinex","ETHUSD",1720242258990,0.55,2972.8,2972.2,3.02803]
["bitfinex","ETHUSD",1720242259192,1.64765114,2972.9,2972.4,3.02785]
["bitfinex","ETHUSD",1720242259817,1.64765114,2972.9,2972.5,3.02775]
["bitfinex","ETHUSD",1720242260206,4.64765114,2972.9,2972.3,3.02794]
["bitfinex","ETHUSD",1720242260504,4.64765114,2972.9,2971.4,5.44047]
["bitfinex","ETHUSD",1720242260505,3.0,2972.6,2971.4,5.44047]
["bitfinex","ETHUSD",1720242260704,3.0,2972.6,2971.9,3.02829]
["bitfinex","ETHUSD",1720242261507,3.0,2972.6,2972.0,3.02825]
["bitfinex","ETHUSD",1720242262205,3.603,2972.6,2971.6,3.02863]
["bitfinex","ETHUSD",1720242262431,3.55,2972.5,2971.7,3.02856]
["bitfinex","ETHUSD",1720242262742,3.0,2972.2,2971.4,3.02884]
["bitfinex","ETHUSD",1720242263045,3.0,2971.9,2971.2,3.02905]
["bitfinex","ETHUSD",1720242263237,3.3,2971.9,2971.3,3.02894]
["bitfinex","ETHUSD",1720242264515,0.35245215,2971.8,2971.3,3.02894]
["bitfinex","ETHUSD",1720242264807,0.35245215,2971.8,2971.5,3.02877]
["bitfinex","ETHUSD",1720242267236,0.35245215,2971.8,2971.3,3.02894]
["bitfinex","ETHUSD",1720242267441,0.35245215,2971.8,2971.5,3.02876]
["bitfinex","ETHUSD",1720242269102,0.35245215,2971.8,2971.7,3.02856]
["bitfinex","ETHUSD",1720242269942,0.35245215,2971.8,2971.7,6.05712]
["bitfinex","ETHUSD",1720242270817,0.35245215,2971.8,2971.7,11.58498]
["bitfinex","ETHUSD",1720242271749,3.0,2972.9,2972.8,9.08232]
["bitfinex","ETHUSD",1720242271919,1.64765114,2974.1,2974.0,3.02622]
["bitfinex","ETHUSD",1720242272121,2.3593,2974.9,2973.3,3.0]
["bitfinex","ETHUSD",1720242272441,19.75,2976.1,2973.3,3.0]
["bitfinex","ETHUSD",1720242272442,2.3593,2975.6,2974.0,1.999]
["bitfinex","ETHUSD",1720242272659,3.0,2975.1,2974.3,3.02589]
["bitfinex","ETHUSD",1720242273140,2.92,2975.5,2974.4,0.13415548]
["bitfinex","ETHUSD",1720242273141,3.0,2975.0,2974.4,0.13415548]
["bitfinex","ETHUSD",1720242273351,3.0,2974.7,2973.9,3.02628]
["bitfinex","ETHUSD",1720242273758,3.0,2974.7,2974.0,0.13450761]
["bitfinex","ETHUSD",1720242274622,3.0,2974.7,2974.1,3.02609]
["bitfinex","ETHUSD",1720242274859,3.0,2974.7,2974.2,0.13433154]
["bitfinex","ETHUSD",1720242275369,0.35212187,2975.1,2974.2,0.13433154]
["bitfinex","ETHUSD",1720242275644,0.35212187,2975.1,2974.4,3.02581]
["bitfinex","ETHUSD",1720242275848,0.35212187,2975.1,2974.1,3.02609]
["bitfinex","ETHUSD",1720242275849,3.0,2974.8,2974.1,3.02609]
["bitfinex","ETHUSD",1720242276013,3.0,2974.8,2974.5,0.13406746]
["bitfinex","ETHUSD",1720242276351,3.0,2974.8,2974.1,3.02609]
["bitfinex","ETHUSD",1720242276521,3.3,2974.8,2974.6,0.13397945]
["bitfinex","ETHUSD",1720242276840,3.3,2974.8,2973.9,3.0263]
["bitfinex","ETHUSD",1720242277043,0.55,2974.7,2974.0,0.13450761]
["bitfinex","ETHUSD",1720242277244,2.926,2974.7,2973.7,3.02652]
["bitfinex","ETHUSD",1720242277412,0.6226,2974.6,2974.1,0.13391977]
["bitfinex","ETHUSD",1720242277618,3.0,2974.3,2973.5,3.0267]
["bitfinex","ETHUSD",1720242277954,3.0,2974.3,2973.6,0.13436004]
["bitfinex","ETHUSD",1720242278112,0.85,2974.2,2973.6,0.13436004]
["bitfinex","ETHUSD",1720242279143,3.6226,2974.6,2973.7,3.0265]
["bitfinex","ETHUSD",1720242279312,3.55,2974.5,2973.7,3.0265]
["bitfinex","ETHUSD",1720242279640,3.55,2974.5,2973.8,0.13418391]
["bitfinex","ETHUSD",1720242279852,0.71726,2974.4,2973.8,0.13418391]
["bitfinex","ETHUSD",1720242280550,0.35212187,2975.1,2974.5,3.02567]
["bitfinex","ETHUSD",1720242280718,3.35212187,2975.1,2974.3,3.02591]
["bitfinex","ETHUSD",1720242281044,3.0,2975.1,2974.4,3.02581]
["bitfinex","ETHUSD",1720242281262,0.33521219,2975.0,2974.5,0.13336562]
["bitfinex","ETHUSD",1720242281856,3.33521219,2975.0,2974.5,0.13336562]
["bitfinex","ETHUSD",1720242283064,3.0,2974.7,2974.5,0.13336562]
["bitfinex","ETHUSD",1720242283233,0.3,2974.6,2974.5,0.13336562]
["bitfinex","ETHUSD",1720242283431,3.0,2974.4,2973.7,3.02649]
["bitfinex","ETHUSD",1720242283764,3.0,2974.4,2973.8,0.13388631]
["bitfinex","ETHUSD",1720242283931,3.0,2974.4,2973.8,3.16028631]
["bitfinex","ETHUSD",1720242285035,3.0,2974.4,2973.9,3.0263]
["bitfinex","ETHUSD",1720242285256,3.0,2974.4,2974.0,0.13371021]
["bitfinex","ETHUSD",1720242285972,0.35210778,2975.2,2974.1,2.3801]
["bitfinex","ETHUSD",1720242286175,3.0,2975.1,2974.3,3.02583]
["bitfinex","ETHUSD",1720242286468,3.0,2975.1,2974.2,0.13359904]
["bitfinex","ETHUSD",1720242286469,3.0,2975.1,2974.6,6.0512]
["bitfinex","ETHUSD",1720242286665,3.0,2975.1,2974.7,3.02549]
["bitfinex","ETHUSD",1720242286967,3.0,2975.1,2974.7,3.15864895]
["bitfinex","ETHUSD",1720242287536,6.3520724,2975.6,2974.8,3.02536]
["bitfinex","ETHUSD",1720242287880,0.63520724,2975.5,2974.8,3.15834802]
["bitfinex","ETHUSD",1720242289038,0.55,2975.4,2974.8,3.15834802]
["bitfinex","ETHUSD",1720242290367,0.55,2975.4,2974.9,3.02526]
["bitfinex","ETHUSD",1720242290674,0.55,2975.4,2974.9,3.15816003]
["bitfinex","ETHUSD",1720242291747,2.376,2976.1,2975.1,3.02507]
["bitfinex","ETHUSD",1720242292082,3.0,2975.6,2975.0,3.02511]
["bitfinex","ETHUSD",1720242292386,3.0,2975.6,2975.1,0.13272405]
["bitfinex","ETHUSD",1720242292671,3.3,2975.6,2975.1,0.13272405]
["bitfinex","ETHUSD",1720242292871,0.55,2975.5,2975.1,0.13272405]
["bitfinex","ETHUSD",1720242293171,0.55,2975.5,2974.8,3.0254]
["bitfinex","ETHUSD",1720242293473,0.55,2975.5,2975.2,0.13263608]
["bitfinex","ETHUSD",1720242293677,0.55,2975.5,2974.8,3.0254]
["bitfinex","ETHUSD",1720242293846,0.935,2975.5,2975.3,0.13242374]
["bitfinex","ETHUSD",1720242294156,0.935,2975.5,2975.4,0.13233578]
["bitfinex","ETHUSD",1720242294548,0.935,2975.5,2975.4,0.13234118]
["bitfinex","ETHUSD",1720242295378,0.935,2975.5,2974.9,3.02528]
["bitfinex","ETHUSD",1720242295680,0.935,2975.5,2975.4,0.13234118]
["bitfinex","ETHUSD",1720242295884,0.55,2975.5,2974.8,3.09261748]
["bitfinex","ETHUSD",1720242296046,3.0,2975.7,2975.4,0.13233037]
["bitfinex","ETHUSD",1720242296254,0.55,2975.6,2975.4,0.13233037]
["bitfinex","ETHUSD",1720242296469,0.55,2975.6,2975.1,3.0251]
["bitfinex","ETHUSD",1720242296670,0.55,2975.6,2975.5,0.13223701]
["bitfinex","ETHUSD",1720242296887,0.55,2975.6,2975.1,3.0251]
["bitfinex","ETHUSD",1720242297067,0.55,2975.6,2975.5,0.1322352]
["bitfinex","ETHUSD",1720242297267,0.55,2975.6,2975.1,3.0251]
["bitfinex","ETHUSD",1720242297470,0.55,2975.6,2975.5,0.1322352]
["bitfinex","ETHUSD",1720242297690,0.55,2975.6,2975.1,3.0251]
["bitfinex","ETHUSD",1720242298196,0.55,2975.6,2975.2,0.1324991]
["bitfinex","ETHUSD",1720242298486,1.06976511,2975.6,2975.0,3.02513]
["bitfinex","ETHUSD",1720242298692,1.06976511,2975.6,2975.3,0.13241113]
["bitfinex","ETHUSD",1720242298873,1.06976511,2975.6,2975.0,3.02513]
["bitfinex","ETHUSD",1720242299283,1.06976511,2975.6,2975.1,0.13248976]
["bitfinex","ETHUSD",1720242300089,0.40697651,2975.5,2975.1,0.13248976]
["bitfinex","ETHUSD",1720242300398,0.55,2975.4,2974.6,3.02558]
["bitfinex","ETHUSD",1720242300600,0.55,2975.4,2975.2,0.13240178]
["bitfinex","ETHUSD",1720242300601,5.3696,2975.3,2975.2,0.13240178]
["bitfinex","ETHUSD",1720242300773,5.3696,2975.3,2973.3,2.3108]
["bitfinex","ETHUSD",1720242300774,3.0,2974.6,2973.3,2.3108]
["bitfinex","ETHUSD",1720242300974,3.0,2974.6,2974.0,3.02616]
["bitfinex","ETHUSD",1720242301169,1.64765114,2974.9,2974.1,0.13339688]
["bitfinex","ETHUSD",1720242301170,3.0,2974.2,2974.1,0.13339688]
["bitfinex","ETHUSD",1720242301361,5.3696,2974.5,2973.6,3.02657]
["bitfinex","ETHUSD",1720242301561,0.55,2974.4,2973.6,3.02657]
["bitfinex","ETHUSD",1720242301785,0.55,2974.4,2973.8,3.02642]
["bitfinex","ETHUSD",1720242301974,3.0,2974.2,2973.7,0.13385181]
["bitfinex","ETHUSD",1720242302295,3.0,2974.2,2973.5,3.02671]
["bitfinex","ETHUSD",1720242302481,3.0,2974.2,2973.8,0.13376736]
["bitfinex","ETHUSD",1720242302684,1.14196,2974.4,2973.3,3.02687]
["bitfinex","ETHUSD",1720242302685,3.0,2973.9,2973.3,3.02687]
["bitfinex","ETHUSD",1720242302890,3.0,2973.9,2973.0,3.02722]
["bitfinex","ETHUSD",1720242303193,3.3,2973.9,2973.1,3.02711]
["bitfinex","ETHUSD",1720242303504,3.3,2973.9,2973.2,3.02702]
["bitfinex","ETHUSD",1720242303685,3.3,2973.9,2973.0,3.02722]
["bitfinex","ETHUSD",1720242303890,3.0,2973.6,2972.6,3.02764]
["bitfinex","ETHUSD",1720242304062,3.0,2973.6,2972.9,3.02734]
["bitfinex","ETHUSD",1720242304467,3.0,2973.6,2972.6,3.02764]
["bitfinex","ETHUSD",1720242305095,1.64765114,2973.9,2973.1,2.656]
["bitfinex","ETHUSD",1720242305263,1.64765114,2973.9,2973.6,3.02662]
["bitfinex","ETHUSD",1720242305460,7.01725114,2974.3,2973.6,3.02662]
["bitfinex","ETHUSD",1720242305663,3.53696,2974.2,2972.6,2.656]
["bitfinex","ETHUSD",1720242305886,3.0,2973.9,2973.1,3.02713]
["bitfinex","ETHUSD",1720242306306,3.0,2973.5,2972.8,3.02736]
["bitfinex","ETHUSD",1720242306597,5.3696,2973.5,2972.9,3.0273]
["bitfinex","ETHUSD",1720242307300,3.0,2973.2,2972.2,3.02802]
["bitfinex","ETHUSD",1720242307601,0.55,2973.1,2972.2,3.02802]
["bitfinex","ETHUSD",1720242307805,3.0,2972.7,2972.0,3.0282]
["bitfinex","ETHUSD",1720242308169,3.0,2972.4,2971.7,3.02855]
["bitfinex","ETHUSD",1720242308719,3.0,2972.4,2971.8,3.02846]
["bitfinex","ETHUSD",1720242310321,3.0,2972.4,2971.4,3.02884]
["bitfinex","ETHUSD",1720242310466,0.55,2972.3,2971.5,3.02876]
["bitfinex","ETHUSD",1720242310672,0.55,2972.3,2971.6,3.02865]
["bitfinex","ETHUSD",1720242311000,0.55,2972.3,2971.7,3.02856]
["bitfinex","ETHUSD",1720242311210,7.01725114,2972.7,2971.9,3.02826]
["bitfinex","ETHUSD",1720242311389,3.55,2972.6,2971.9,3.02826]
["bitfinex","ETHUSD",1720242311821,3.55,2972.6,2972.0,3.02824]
["bitfinex","ETHUSD",1720242312142,1.64765114,2972.7,2972.0,0.13628409]
["bitfinex","ETHUSD",1720242312469,1.64765114,2972.7,2972.0,3.02818]
["bitfinex","ETHUSD",1720242312735,3.0,2972.6,2972.1,0.13619412]
["bitfinex","ETHUSD",1720242313087,1.99994968,2973.5,2972.9,3.02734]
["bitfinex","ETHUSD",1720242313334,3.0,2973.6,2973.2,3.02702]
["bitfinex","ETHUSD",1720242313493,3.0,2973.6,2972.6,3.02759]
["bitfinex","ETHUSD",1720242313701,3.0,2973.6,2973.3,0.13504459]
["bitfinex","ETHUSD",1720242314001,1.64765114,2973.8,2973.3,3.02693]
["bitfinex","ETHUSD",1720242314207,1.64765114,2973.8,2973.4,0.1349547]
["bitfinex","ETHUSD",1720242316524,2.2907,2973.9,2973.4,0.1349547]
["bitfinex","ETHUSD",1720242316711,5.2907,2973.9,2973.4,0.1349547]
["bitfinex","ETHUSD",1720242317088,5.2907,2973.9,2973.3,3.02693]
["bitfinex","ETHUSD",1720242318245,3.0,2973.9,2972.8,2.2754]
["bitfinex","ETHUSD",1720242318450,1.64765114,2974.1,2973.7,3.02645]
["bitfinex","ETHUSD",1720242318589,5.2907,2974.4,2973.7,3.02645]
["bitfinex","ETHUSD",1720242318994,5.2907,2974.4,2973.8,0.13446528]
["bitfinex","ETHUSD",1720242319222,5.2907,2974.4,2973.8,3.16088528]
["bitfinex","ETHUSD",1720242321637,1.64765114,2974.5,2973.8,3.16088528]
["bitfinex","ETHUSD",1720242321952,1.64765114,2974.5,2974.1,3.02611]
["bitfinex","ETHUSD",1720242322105,3.0,2974.4,2974.1,3.02611]
["bitfinex","ETHUSD",1720242322439,3.0,2974.4,2974.2,0.13380639]
["bitfinex","ETHUSD",1720242322639,3.49998194,2974.4,2974.2,0.13380639]
["bitfinex","ETHUSD",1720242323017,3.49998194,2974.4,2974.0,3.02612]
["bitfinex","ETHUSD",1720242323212,1.64765114,2974.5,2974.3,0.13371836]
["bitfinex","ETHUSD",1720242323535,0.35216829,2974.6,2974.4,0.13361951]
["bitfinex","ETHUSD",1720242324116,0.35216829,2974.6,2974.0,3.02612]
["bitfinex","ETHUSD",1720242324319,0.33521683,2974.5,2974.0,3.02612]
["bitfinex","ETHUSD",1720242324545,0.33521683,2974.5,2974.1,3.1600036]
["bitfinex","ETHUSD",1720242324700,0.33521683,2974.5,2974.1,0.1338836]
["bitfinex","ETHUSD",1720242324904,0.33521683,2974.5,2973.8,3.02642]
["bitfinex","ETHUSD",1720242325110,0.35216829,2974.6,2973.9,0.06724498]
["bitfinex","ETHUSD",1720242325355,0.35216829,2974.6,2974.0,3.02618]
["bitfinex","ETHUSD",1720242325657,0.35216829,2974.6,2974.1,0.1338836]
["bitfinex","ETHUSD",1720242326265,3.0,2974.7,2974.1,0.1338836]
["bitfinex","ETHUSD",1720242326538,0.6,2974.6,2974.1,0.1338836]
["bitfinex","ETHUSD",1720242326940,0.6,2974.6,2974.1,3.1599136]
["bitfinex","ETHUSD",1720242327151,0.55,2974.5,2974.1,0.1338836]
["bitfinex","ETHUSD",1720242327511,0.55,2974.5,2973.9,3.02631]
["bitfinex","ETHUSD",1720242327718,0.55,2974.5,2974.0,0.13398247]
["bitfinex","ETHUSD",1720242327913,0.55,2974.5,2974.0,3.16020247]
["bitfinex","ETHUSD",1720242328333,0.965,2974.5,2974.0,3.16020247]
["bitfinex","ETHUSD",1720242329057,0.965,2974.5,2974.1,3.02611]
["bitfinex","ETHUSD",1720242329230,0.55,2974.5,2974.1,3.02611]
["bitfinex","ETHUSD",1720242329429,0.55,2974.6,2974.2,0.13380639]
["bitfinex","ETHUSD",1720242329629,0.55,2974.7,2974.2,0.13380639]
["bitfinex","ETHUSD",1720242329958,0.55,2974.8,2974.2,0.13380639]
["bitfinex","ETHUSD",1720242330183,0.55,2974.8,2974.3,3.02585]
["bitfinex","ETHUSD",1720242330667,6.0,2974.8,2974.5,3.0257]
["bitfinex","ETHUSD",1720242330968,1.00520511,2974.7,2974.5,3.0257]
["bitfinex","ETHUSD",1720242331136,6.0,2974.8,2974.6,0.13344168]
["bitfinex","ETHUSD",1720242331741,6.0,2974.8,2974.6,0.19644437]
["bitfinex","ETHUSD",1720242332566,0.55,2974.7,2974.6,0.19644437]
["bitfinex","ETHUSD",1720242333037,0.55,2974.7,2974.1,3.02612]
["bitfinex","ETHUSD",1720242333232,0.55,2974.7,2974.6,0.1965291]
["bitfinex","ETHUSD",1720242333436,1.61020511,2974.7,2974.6,0.19651648]
["bitfinex","ETHUSD",1720242333649,1.61020511,2974.7,2974.1,3.02612]
["bitfinex","ETHUSD",1720242334036,1.61020511,2974.7,2974.2,0.19687707]
["bitfinex","ETHUSD",1720242334659,1.61020511,2974.7,2974.2,3.22287707]
["bitfinex","ETHUSD",1720242334874,0.76102051,2974.6,2974.2,3.22287707]
["bitfinex","ETHUSD",1720242335047,0.55,2974.5,2974.2,3.22287707]
["bitfinex","ETHUSD",1720242336569,0.55,2974.5,2974.2,0.19687707]
["bitfinex","ETHUSD",1720242336987,3.55,2974.5,2973.8,3.02639]
["bitfinex","ETHUSD",1720242337292,3.55,2974.5,2974.3,0.1967891]
["bitfinex","ETHUSD",1720242337293,4.08712256,2974.5,2974.3,0.1967891]
["bitfinex","ETHUSD",1720242337594,4.08712256,2974.5,2974.4,0.19669894]
["bitfinex","ETHUSD",1720242338087,4.08712256,2974.5,2973.9,3.02632]
["bitfinex","ETHUSD",1720242338275,0.40871226,2974.4,2974.0,0.19705958]
["bitfinex","ETHUSD",1720242340971,0.55,2974.3,2974.0,0.19705958]
["bitfinex","ETHUSD",1720242341176,3.0,2974.2,2974.0,0.19705958]
["bitfinex","ETHUSD",1720242341497,3.0,2974.2,2973.7,3.02649]
["bitfinex","ETHUSD",1720242341863,3.0,2974.2,2973.8,0.19734453]
["bitfinex","ETHUSD",1720242342063,3.0,2974.2,2973.7,3.02649]
["bitfinex","ETHUSD",1720242342292,3.0,2974.2,2973.8,0.19734453]
["bitfinex","ETHUSD",1720242342487,3.39587123,2974.2,2973.7,3.02652]
["bitfinex","ETHUSD",1720242342799,3.39587123,2974.2,2973.8,0.19734453]
["bitfinex","ETHUSD",1720242343167,3.39587123,2974.2,2973.7,3.02652]
["bitfinex","ETHUSD",1720242343366,3.39587123,2974.2,2973.9,0.19725434]
["bitfinex","ETHUSD",1720242343568,0.39458712,2974.1,2973.8,0.19734453]
["bitfinex","ETHUSD",1720242343769,0.39458712,2974.1,2974.0,0.19716417]
["bitfinex","ETHUSD",1720242344107,0.39458712,2974.1,2973.9,0.19725434]
["bitfinex","ETHUSD",1720242344277,0.39458712,2974.1,2974.0,0.19712674]
["bitfinex","ETHUSD",1720242344679,0.55,2974.3,2973.7,3.02652]
["bitfinex","ETHUSD",1720242344876,1.64765114,2974.5,2974.0,3.22333674]
["bitfinex","ETHUSD",1720242345078,0.55,2974.4,2974.0,3.02621]
["bitfinex","ETHUSD",1720242345408,0.55,2974.4,2974.1,0.197051]
["bitfinex","ETHUSD",1720242345409,0.76976511,2974.4,2974.1,0.197051]
["bitfinex","ETHUSD",1720242346507,1.64765114,2974.5,2974.1,3.223161]
["bitfinex","ETHUSD",1720242346818,1.64765114,2974.5,2974.2,3.02593]
["bitfinex","ETHUSD",1720242347376,1.64765114,2974.5,2974.3,0.1968256]
["bitfinex","ETHUSD",1720242347601,3.0,2974.7,2974.3,0.1968256]
["bitfinex","ETHUSD",1720242347804,0.6,2974.6,2974.2,3.02593]
["bitfinex","ETHUSD",1720242348007,0.6,2974.6,2974.4,0.19673545]
["bitfinex","ETHUSD",1720242348196,0.6,2974.6,2974.3,0.1968256]
["bitfinex","ETHUSD",1720242348395,0.6,2974.6,2974.5,0.19664531]
["bitfinex","ETHUSD",1720242348591,0.6,2974.6,2974.4,0.19673545]
["bitfinex","ETHUSD",1720242348810,0.6,2974.6,2974.5,0.19664531]
["bitfinex","ETHUSD",1720242349193,3.0,2974.7,2974.3,3.02592]
["bitfinex","ETHUSD",1720242349416,1.64765114,2974.9,2974.5,0.19663809]
["bitfinex","ETHUSD",1720242349587,1.64765114,2974.9,2974.3,3.02592]
["bitfinex","ETHUSD",1720242350123,3.0,2974.6,2974.4,0.19672824]
["bitfinex","ETHUSD",1720242350312,5.3792,2974.6,2974.0,3.02621]
["bitfinex","ETHUSD",1720242350622,5.3792,2974.6,2974.1,0.19699871]
["bitfinex","ETHUSD",1720242350623,0.53792,2974.5,2974.1,0.19699871]
["bitfinex","ETHUSD",1720242350800,3.0,2974.3,2974.1,0.19699871]
["bitfinex","ETHUSD",1720242351299,3.0,2974.3,2974.2,0.19690854]
["bitfinex","ETHUSD",1720242351528,3.55,2974.3,2973.8,3.0264]
["bitfinex","ETHUSD",1720242351701,3.55,2974.3,2973.9,0.19717905]
["bitfinex","ETHUSD",1720242351908,0.355,2974.2,2973.9,0.19717905]
["bitfinex","ETHUSD",1720242352450,3.0,2974.0,2973.9,0.19717905]
["bitfinex","ETHUSD",1720242352590,5.3686,2974.0,2973.9,0.19717905]
["bitfinex","ETHUSD",1720242352796,8.9186,2974.0,2973.3,3.02693]
["bitfinex","ETHUSD",1720242353138,0.55,2973.9,2973.4,0.19763001]
["bitfinex","ETHUSD",1720242353290,1.49686,2973.9,2973.4,0.19763001]
["bitfinex","ETHUSD",1720242353494,3.0,2973.7,2973.4,0.19763001]
["bitfinex","ETHUSD",1720242353690,0.55,2973.6,2972.8,3.02742]
["bitfinex","ETHUSD",1720242353934,3.0,2973.4,2972.9,0.19808113]
["bitfinex","ETHUSD",1720242354142,3.0,2973.4,2972.6,3.02762]
["bitfinex","ETHUSD",1720242354143,3.2186,2973.3,2972.6,3.02762]
["bitfinex","ETHUSD",1720242354296,3.2186,2973.3,2972.7,0.19836625]
["bitfinex","ETHUSD",1720242355396,3.0,2973.1,2972.7,0.19836625]
["bitfinex","ETHUSD",1720242355638,0.55,2973.0,2972.7,0.19836625]
["bitfinex","ETHUSD",1720242355921,0.55,2973.0,2972.8,0.198276]
["bitfinex","ETHUSD",1720242356133,0.905,2973.0,2972.2,3.02805]
["bitfinex","ETHUSD",1720242356349,0.905,2973.0,2972.3,0.1987273]
["bitfinex","ETHUSD",1720242356518,0.3905,2972.9,2972.3,0.1987273]
["bitfinex","ETHUSD",1720242356832,0.55,2972.8,2972.3,0.1987273]
["bitfinex","ETHUSD",1720242358697,0.55,2972.8,2972.4,0.19893652]
["bitfinex","ETHUSD",1720242358915,0.55,2972.8,2972.1,3.02815]
["bitfinex","ETHUSD",1720242359120,3.0,2972.7,2972.2,0.19911707]
["bitfinex","ETHUSD",1720242359308,3.0,2972.7,2971.9,3.02833]
["bitfinex","ETHUSD",1720242359309,3.2037,2972.6,2971.9,3.02833]
["bitfinex","ETHUSD",1720242359505,3.2037,2972.6,2972.0,0.19932834]
["bitfinex","ETHUSD",1720242360334,3.2037,2972.6,2971.8,3.02845]
["bitfinex","ETHUSD",1720242360534,3.2037,2972.6,2971.9,0.19941863]
["bitfinex","ETHUSD",1720242360723,0.62037,2972.5,2971.9,3.22776863]
["bitfinex","ETHUSD",1720242360926,0.55,2972.4,2971.9,3.22776863]
["bitfinex","ETHUSD",1720242361358,0.55,2972.5,2971.9,0.19941863]
["bitfinex","ETHUSD",1720242361637,3.0,2972.4,2971.9,0.19941863]
["bitfinex","ETHUSD",1720242361840,3.0,2972.4,2971.4,3.02886]
["bitfinex","ETHUSD",1720242361841,0.55,2972.3,2971.4,3.02886]
["bitfinex","ETHUSD",1720242362040,4.205,2972.3,2972.0,0.19936986]
["bitfinex","ETHUSD",1720242362203,4.205,2972.3,2971.6,3.02865]
["bitfinex","ETHUSD",1720242362402,0.7205,2972.2,2972.1,0.19927957]
["bitfinex","ETHUSD",1720242362705,1.2705,2972.2,2972.1,0.19927957]
["bitfinex","ETHUSD",1720242363050,3.55,2972.3,2971.6,0.06730297]
["bitfinex","ETHUSD",1720242363051,3.0,2972.3,2971.6,0.06730297]
["bitfinex","ETHUSD",1720242363219,5.6537,2972.6,2972.1,0.19927957]
["bitfinex","ETHUSD",1720242363529,3.0,2972.4,2971.6,3.02858]
["bitfinex","ETHUSD",1720242363834,1.205,2972.3,2971.7,3.2282423]
["bitfinex","ETHUSD",1720242364037,0.55,2972.3,2971.8,3.02846]
["bitfinex","ETHUSD",1720242364435,0.35238077,2972.2,2971.9,3.22784808]
["bitfinex","ETHUSD",1720242365209,3.0,2972.1,2971.9,0.19949808]
["bitfinex","ETHUSD",1720242365545,0.88523808,2972.0,2971.4,3.02886]
["bitfinex","ETHUSD",1720242365738,3.0,2971.8,2971.5,0.20009215]
["bitfinex","ETHUSD",1720242365929,0.55,2971.7,2970.9,3.02936]
["bitfinex","ETHUSD",1720242366133,0.55,2971.7,2971.0,3.22979385]
["bitfinex","ETHUSD",1720242366441,0.55,2971.7,2971.1,3.02916]
["bitfinex","ETHUSD",1720242366653,0.355,2971.6,2971.1,3.02916]
["bitfinex","ETHUSD",1720242366956,0.355,2971.6,2971.2,0.20036315]
["bitfinex","ETHUSD",1720242367921,3.0,2971.4,2971.2,0.20036315]
["bitfinex","ETHUSD",1720242368140,3.0,2971.4,2970.7,3.02955]
["bitfinex","ETHUSD",1720242368313,3.0,2971.4,2970.8,0.20072457]
["bitfinex","ETHUSD",1720242368510,0.55,2971.3,2970.8,0.20072457]
["bitfinex","ETHUSD",1720242368710,0.55,2971.3,2970.7,3.02958]
["bitfinex","ETHUSD",1720242369045,0.55,2971.3,2970.8,0.20072457]
["bitfinex","ETHUSD",1720242369244,0.905,2971.3,2970.8,0.20072457]
["bitfinex","ETHUSD",1720242369423,3.0,2971.7,2970.8,0.06732408]
["bitfinex","ETHUSD",1720242369746,0.35251322,2971.2,2971.1,3.02918]
["bitfinex","ETHUSD",1720242369914,4.64765114,2971.7,2971.1,3.2295735]
["bitfinex","ETHUSD",1720242370113,0.35248904,2971.6,2971.1,3.2295735]
["bitfinex","ETHUSD",1720242370748,0.35248904,2971.6,2971.2,3.02904]
["bitfinex","ETHUSD",1720242370952,0.35248904,2971.6,2971.3,0.20027281]
["bitfinex","ETHUSD",1720242372350,0.35248904,2971.6,2971.3,3.22921281]
["bitfinex","ETHUSD",1720242372916,0.35248904,2971.6,2971.3,0.20027281]
["bitfinex","ETHUSD",1720242373136,0.55250306,2971.6,2971.3,0.20027281]
["bitfinex","ETHUSD",1720242373744,0.55250306,2971.6,2971.1,3.02917]
["bitfinex","ETHUSD",1720242374052,3.0,2971.4,2971.2,0.20036315]
["bitfinex","ETHUSD",1720242374221,0.55,2971.3,2971.2,0.20036315]
["bitfinex","ETHUSD",1720242374421,0.96,2971.3,2970.7,3.02955]
["bitfinex","ETHUSD",1720242374745,3.2727,2971.3,2970.7,3.02955]
["bitfinex","ETHUSD",1720242374956,3.2727,2971.3,2970.8,0.20072457]
["bitfinex","ETHUSD",1720242375123,3.2727,2971.3,2970.6,3.02966]
["bitfinex","ETHUSD",1720242375449,3.2727,2971.3,2970.7,0.20101544]
["bitfinex","ETHUSD",1720242375646,0.62727,2971.2,2970.7,0.20101544]
["bitfinex","ETHUSD",1720242375819,0.55,2971.1,2970.7,0.20101544]
["bitfinex","ETHUSD",1720242376226,0.55,2971.1,2970.7,3.23059544]
["bitfinex","ETHUSD",1720242377460,0.41,2971.3,2970.9,3.02928]
["bitfinex","ETHUSD",1720242377663,3.55250306,2971.6,2970.7,3.23053544]
["bitfinex","ETHUSD",1720242377837,0.55,2971.5,2971.0,0.20096475]
["bitfinex","ETHUSD",1720242378028,0.55,2971.5,2970.8,3.02947]
["bitfinex","ETHUSD",1720242378524,0.55,2971.5,2970.9,0.2010551]
["bitfinex","ETHUSD",1720242378726,0.41025031,2971.4,2970.9,0.2010551]
["bitfinex","ETHUSD",1720242378947,0.55,2971.3,2970.9,0.2010551]
["bitfinex","ETHUSD",1720242380746,0.55,2971.3,2970.9,3.2304151]
["bitfinex","ETHUSD",1720242381057,0.41025031,2971.4,2971.0,3.02927]
["bitfinex","ETHUSD",1720242381471,0.41025031,2971.4,2971.1,0.20084548]
["bitfinex","ETHUSD",1720242381984,0.55,2971.3,2971.1,0.20084548]
["bitfinex","ETHUSD",1720242382194,0.39602503,2971.2,2970.7,3.02955]
["bitfinex","ETHUSD",1720242382351,0.55,2971.1,2970.7,3.02955]
["bitfinex","ETHUSD",1720242382726,0.55,2971.1,2970.8,0.20110571]
["bitfinex","ETHUSD",1720242383047,0.55,2971.1,2970.7,3.02955]
["bitfinex","ETHUSD",1720242383248,0.55,2971.1,2970.9,0.20101534]
["bitfinex","ETHUSD",1720242383571,0.55,2971.1,2971.0,0.20092499]
["bitfinex","ETHUSD",1720242383748,5.9879,2971.1,2971.0,0.20092499]
["bitfinex","ETHUSD",1720242383953,6.6262925,2971.1,2970.5,3.02976]
["bitfinex","ETHUSD",1720242384197,6.6262925,2971.1,2970.6,0.20128645]
["bitfinex","ETHUSD",1720242384994,6.6262925,2971.1,2970.6,3.23092645]
["bitfinex","ETHUSD",1720242385487,0.35254469,2971.0,2970.6,3.23092645]
["bitfinex","ETHUSD",1720242385691,0.55,2970.9,2970.6,3.23092645]
["bitfinex","ETHUSD",1720242385861,0.35254469,2971.0,2970.6,0.20128645]
["bitfinex","ETHUSD",1720242386394,0.35254469,2971.0,2970.1,5.02414]
["bitfinex","ETHUSD",1720242386395,0.35254469,2971.0,2970.9,3.02938]
["bitfinex","ETHUSD",1720242386780,0.35254469,2971.0,2970.9,3.23044054]
["bitfinex","ETHUSD",1720242387552,0.35254469,2971.0,2970.9,6.25982054]
["bitfinex","ETHUSD",1720242389900,1.64765114,2971.7,2971.5,3.02872]
["bitfinex","ETHUSD",1720242390198,1.64765114,2971.7,2971.6,0.20042817]
["bitfinex","ETHUSD",1720242390367,2.000118,2971.7,2971.6,3.22909817]
["bitfinex","ETHUSD",1720242390568,2.000118,2971.7,2971.6,3.02867]
["bitfinex","ETHUSD",1720242390973,2.000118,2971.7,2971.6,3.22909817]
["bitfinex","ETHUSD",1720242392119,2.000118,2971.7,2971.6,6.25776817]
["bitfinex","ETHUSD",1720242393698,2.000118,2971.7,2971.6,3.22909817]
["bitfinex","ETHUSD",1720242394203,2.000118,2971.7,2971.6,6.25776817]
["bitfinex","ETHUSD",1720242394401,2.000118,2971.7,2971.6,3.22909817]
["bitfinex","ETHUSD",1720242395595,2.000118,2971.7,2971.6,0.20042817]
["bitfinex","ETHUSD",1720242395803,5.7501298,2971.7,2971.6,0.20042817]
["bitfinex","ETHUSD",1720242396006,5.7501298,2971.7,2971.1,3.02916]
["bitfinex","ETHUSD",1720242396225,0.55,2971.6,2971.2,3.02906]
["bitfinex","ETHUSD",1720242397532,0.55,2971.6,2971.3,3.02896]
["bitfinex","ETHUSD",1720242399833,0.35246686,2971.7,2971.6,3.02867]
["bitfinex","ETHUSD",1720242400135,0.35246686,2971.7,2971.6,6.05734]
["bitfinex","ETHUSD",1720242401926,1.64765114,2972.0,2971.9,6.05672]
["bitfinex","ETHUSD",1720242405842,1.64765114,2972.5,2972.3,3.02793]
["bitfinex","ETHUSD",1720242406018,3.0,2972.6,2972.3,3.02793]
["bitfinex","ETHUSD",1720242406202,0.3524075,2972.5,2972.3,3.02793]
["bitfinex","ETHUSD",1720242407415,0.3524075,2972.5,2972.4,0.19263963]
["bitfinex","ETHUSD",1720242407943,0.3524075,2972.5,2972.3,3.02793]
["bitfinex","ETHUSD",1720242408650,4.64765114,2972.9,2972.4,3.02785]
["bitfinex","ETHUSD",1720242408829,0.55,2972.8,2972.3,3.02789]
["bitfinex","ETHUSD",1720242409049,3.87214769,2972.7,2972.5,0.19254936]
["bitfinex","ETHUSD",1720242409345,3.87214769,2972.7,2972.4,0.19263963]
["bitfinex","ETHUSD",1720242409556,3.87214769,2972.7,2972.4,3.02783]
["bitfinex","ETHUSD",1720242409709,3.87214769,2972.7,2972.5,0.19254936]
["bitfinex","ETHUSD",1720242409908,3.87214769,2972.7,2972.4,2.58783]
["bitfinex","ETHUSD",1720242410214,3.51976511,2972.7,2972.4,2.58783]
["bitfinex","ETHUSD",1720242411251,0.40697651,2972.6,2972.2,3.02799]
["bitfinex","ETHUSD",1720242411453,2.3094,2972.3,2971.8,3.02843]
["bitfinex","ETHUSD",1720242411662,2.3094,2972.3,2971.9,3.02836]
["bitfinex","ETHUSD",1720242412125,2.3094,2972.3,2971.6,3.02863]
["bitfinex","ETHUSD",1720242412327,3.0,2972.1,2971.4,3.02886]
["bitfinex","ETHUSD",1720242412559,3.0,2972.1,2971.5,3.02875]
["bitfinex","ETHUSD",1720242415443,3.0,2972.1,2971.4,3.02886]
["bitfinex","ETHUSD",1720242415677,3.0,2972.1,2971.5,3.02876]
["bitfinex","ETHUSD",1720242415844,3.53094,2972.1,2971.5,3.02876]
["bitfinex","ETHUSD",1720242417160,3.53094,2972.1,2971.6,3.02866]
["bitfinex","ETHUSD",1720242417964,1.64765114,2972.5,2971.9,3.02829]
["bitfinex","ETHUSD",1720242418173,0.55,2972.4,2971.9,3.02829]
["bitfinex","ETHUSD",1720242418772,0.55,2972.4,2972.0,3.02825]
["bitfinex","ETHUSD",1720242418938,0.55,2972.4,2972.1,0.19295198]
["bitfinex","ETHUSD",1720242419545,4.64765114,2972.5,2972.1,0.19295198]
["bitfinex","ETHUSD",1720242419546,4.64765114,2972.5,2972.1,3.22111198]
["bitfinex","ETHUSD",1720242420436,4.64765114,2972.5,2972.1,0.19295198]
["bitfinex","ETHUSD",1720242420642,5.77007259,2972.5,2972.1,0.19295198]
["bitfinex","ETHUSD",1720242421370,4.64765114,2972.5,2972.1,0.19295198]
["bitfinex","ETHUSD",1720242421672,2.64982177,2972.7,2972.3,3.02794]
["bitfinex","ETHUSD",1720242421673,3.0,2972.6,2972.3,3.02794]
["bitfinex","ETHUSD",1720242421975,3.0,2972.6,2972.4,0.1926342]
["bitfinex","ETHUSD",1720242422164,3.0,2972.6,2972.2,3.02799]
["bitfinex","ETHUSD",1720242422475,3.0,2972.6,2972.3,0.19272267]
["bitfinex","ETHUSD",1720242424091,3.0,2972.6,2972.3,3.22065267]
["bitfinex","ETHUSD",1720242424494,3.0,2972.6,2972.3,0.19272267]
["bitfinex","ETHUSD",1720242424649,2.2974,2972.7,2972.3,0.19272267]
["bitfinex","ETHUSD",1720242425897,2.2974,2972.7,2972.3,3.22067267]
["bitfinex","ETHUSD",1720242426099,2.99190511,2972.7,2972.3,3.02795]
["bitfinex","ETHUSD",1720242426409,2.13669594,2972.7,2972.4,0.19255835]
["bitfinex","ETHUSD",1720242430882,5.13669594,2972.7,2972.4,0.19255835]
["bitfinex","ETHUSD",1720242431086,3.0,2972.6,2972.4,0.19255835]
["bitfinex","ETHUSD",1720242431329,3.0,2972.6,2972.3,3.02793]
["bitfinex","ETHUSD",1720242431656,2.95,2972.6,2972.4,0.19255835]
["bitfinex","ETHUSD",1720242432119,2.95,2972.6,2971.9,3.02832]
["bitfinex","ETHUSD",1720242432491,2.95,2972.6,2972.0,3.22115947]
["bitfinex","ETHUSD",1720242433602,2.95,2972.6,2972.1,3.02815]
["bitfinex","ETHUSD",1720242434044,2.3586,2972.5,2972.2,0.1927389]
["bitfinex","ETHUSD",1720242434532,2.3586,2972.5,2971.9,3.02832]
["bitfinex","ETHUSD",1720242434747,2.3586,2972.5,2972.3,0.19264862]
["bitfinex","ETHUSD",1720242435035,2.3586,2972.5,2972.0,3.0282]
["bitfinex","ETHUSD",1720242435555,2.3586,2972.5,2972.1,0.19283641]
["bitfinex","ETHUSD",1720242435758,2.3586,2972.5,2972.1,3.22098641]
["bitfinex","ETHUSD",1720242438143,2.3586,2972.5,2972.1,6.24906641]
["bitfinex","ETHUSD",1720242438619,2.3586,2972.5,2972.2,3.02805]
["bitfinex","ETHUSD",1720242439019,2.3586,2972.5,2972.3,0.19265043]
["bitfinex","ETHUSD",1720242439225,3.0,2972.4,2972.3,0.19265043]
["bitfinex","ETHUSD",1720242439419,3.55,2972.4,2971.8,3.02845]
["bitfinex","ETHUSD",1720242439728,0.55,2972.3,2971.8,3.02845]
["bitfinex","ETHUSD",1720242439931,0.55,2972.3,2971.9,3.02834]
["bitfinex","ETHUSD",1720242440250,2.95,2972.6,2972.0,3.02817]
["bitfinex","ETHUSD",1720242440553,3.3521437,2972.7,2972.3,3.02791]
["bitfinex","ETHUSD",1720242440721,3.3521437,2972.7,2972.4,3.02784]
["bitfinex","ETHUSD",1720242442538,1.64765114,2972.9,2972.3,0.06728464]
["bitfinex","ETHUSD",1720242442742,1.64765114,2972.9,2972.7,6.05496]
["bitfinex","ETHUSD",1720242442932,1.64765114,2972.9,2972.8,3.02744]
["bitfinex","ETHUSD",1720242449822,1.64765114,2972.9,2972.4,3.02783]
["bitfinex","ETHUSD",1720242450022,2.9802,2972.8,2972.2,3.02798]
["bitfinex","ETHUSD",1720242450656,3.0,2972.7,2972.1,3.02815]
["bitfinex","ETHUSD",1720242450890,0.55,2972.6,2972.1,3.02815]
["bitfinex","ETHUSD",1720242452373,0.55,2972.6,2972.2,0.19254936]
["bitfinex","ETHUSD",1720242452672,0.55,2972.6,2972.2,3.22059936]
["bitfinex","ETHUSD",1720242454365,0.55,2972.6,2972.3,3.02794]
["bitfinex","ETHUSD",1720242454608,2.4302,2972.8,2972.5,3.02775]
["bitfinex","ETHUSD",1720242454768,3.0,2972.8,2972.5,3.02775]
["bitfinex","ETHUSD",1720242455305,1.64765114,2972.9,2972.7,3.02751]
["bitfinex","ETHUSD",1720242455684,1.64765114,2972.9,2972.8,0.19208541]
["bitfinex","ETHUSD",1720242456004,1.64765114,2972.9,2972.7,3.02751]
["bitfinex","ETHUSD",1720242456565,1.64765114,2972.9,2972.8,0.19208541]
["bitfinex","ETHUSD",1720242456776,1.64765114,2972.9,2972.7,3.02751]
["bitfinex","ETHUSD",1720242457269,1.64765114,2972.9,2972.8,3.21952541]
["bitfinex","ETHUSD",1720242457462,1.64765114,2972.9,2972.8,3.02744]
["bitfinex","ETHUSD",1720242458292,1.64765114,2972.9,2972.8,3.21952541]
["bitfinex","ETHUSD",1720242462310,3.0,2973.1,2972.8,3.21952541]
["bitfinex","ETHUSD",1720242462687,4.20613882,2973.1,2972.8,0.19208541]
["bitfinex","ETHUSD",1720242462885,4.20613882,2973.1,2972.0,1.994]
["bitfinex","ETHUSD",1720242462886,3.0,2972.9,2972.4,3.02782]
["bitfinex","ETHUSD",1720242463095,3.0,2972.9,2972.5,3.02773]
["bitfinex","ETHUSD",1720242463484,3.0,2972.9,2972.6,3.02764]
["bitfinex","ETHUSD",1720242465219,3.0,2973.1,2972.6,3.02764]
["bitfinex","ETHUSD",1720242466521,1.64765114,2973.4,2973.1,3.02714]
["bitfinex","ETHUSD",1720242466721,2.489,2973.5,2973.1,3.02714]
["bitfinex","ETHUSD",1720242466891,2.84109868,2973.5,2973.1,3.02714]
["bitfinex","ETHUSD",1720242467503,0.35209868,2973.5,2973.4,3.02683]
["bitfinex","ETHUSD",1720242467906,0.35209868,2973.5,2973.4,3.21826036]
["bitfinex","ETHUSD",1720242473037,0.05820311,2974.5,2973.5,2.3489]
["bitfinex","ETHUSD",1720242473240,2.89467912,2975.4,2975.1,3.0251]
["bitfinex","ETHUSD",1720242473444,1.64765114,2975.6,2974.8,2.3489]
["bitfinex","ETHUSD",1720242473645,0.05820244,2976.0,2974.8,2.3489]
["bitfinex","ETHUSD",1720242473805,0.05820244,2976.0,2975.9,3.02429]
["bitfinex","ETHUSD",1720242474006,2.3382,2976.2,2974.8,5.37429]
["bitfinex","ETHUSD",1720242474308,2.3382,2976.2,2974.9,1.994]
["bitfinex","ETHUSD",1720242474645,2.3382,2976.2,2975.3,1.994]
["bitfinex","ETHUSD",1720242474813,2.3382,2976.2,2975.7,3.02448]
["bitfinex","ETHUSD",1720242475008,4.55765114,2976.5,2975.7,3.02448]
["bitfinex","ETHUSD",1720242475329,6.21923625,2976.5,2975.8,3.02438]
["bitfinex","ETHUSD",1720242475538,6.78448575,2976.5,2975.8,3.02438]
["bitfinex","ETHUSD",1720242475738,6.78448575,2976.5,2975.9,0.18838182]
["bitfinex","ETHUSD",1720242476048,5.12290064,2976.5,2976.0,3.02416]
["bitfinex","ETHUSD",1720242476417,5.12290064,2976.5,2976.0,3.21242475]
["bitfinex","ETHUSD",1720242477749,5.12290064,2976.5,2976.1,3.02403]
["bitfinex","ETHUSD",1720242478120,14.05765114,2976.9,2976.1,2.4151]
["bitfinex","ETHUSD",1720242478456,1.64765114,2976.9,2976.5,3.02367]
["bitfinex","ETHUSD",1720242478922,1.64765114,2976.9,2976.6,0.18769394]
["bitfinex","ETHUSD",1720242479122,1.64765114,2976.9,2976.6,3.21125394]
["bitfinex","ETHUSD",1720242481337,3.0,2976.7,2976.6,0.18769394]
["bitfinex","ETHUSD",1720242481564,6.55,2976.7,2976.6,0.18769394]
["bitfinex","ETHUSD",1720242481744,3.0,2976.0,2975.3,3.02489]
["bitfinex","ETHUSD",1720242481936,3.0,2975.6,2975.1,3.02509]
["bitfinex","ETHUSD",1720242482136,3.0,2975.6,2975.0,3.02519]
["bitfinex","ETHUSD",1720242482364,3.0,2975.6,2975.2,0.1888683]
["bitfinex","ETHUSD",1720242482641,3.0,2975.6,2975.3,0.18877821]
["bitfinex","ETHUSD",1720242482968,3.0,2975.6,2975.1,3.02507]
["bitfinex","ETHUSD",1720242483270,3.0,2975.9,2975.3,3.02489]
["bitfinex","ETHUSD",1720242483574,3.0,2975.9,2975.6,3.02457]
["bitfinex","ETHUSD",1720242484071,3.0,2976.1,2975.6,3.02457]
["bitfinex","ETHUSD",1720242484239,0.55,2976.0,2975.6,3.02457]
["bitfinex","ETHUSD",1720242484435,0.55,2976.0,2975.3,3.02489]
["bitfinex","ETHUSD",1720242484775,0.55,2976.0,2975.4,0.18868812]
["bitfinex","ETHUSD",1720242485568,0.55,2976.0,2975.4,3.21346812]
["bitfinex","ETHUSD",1720242485775,3.0,2976.1,2975.4,3.21346812]
["bitfinex","ETHUSD",1720242485776,3.0,2976.1,2975.5,3.09190262]
["bitfinex","ETHUSD",1720242485964,1.64765114,2976.2,2975.8,3.02439]
["bitfinex","ETHUSD",1720242486275,1.64765114,2976.2,2975.5,0.06721262]
["bitfinex","ETHUSD",1720242486276,1.64765114,2976.2,2975.9,0.18823776]
["bitfinex","ETHUSD",1720242486468,16.54425114,2976.6,2976.0,3.02415]
["bitfinex","ETHUSD",1720242486640,0.55,2976.5,2976.0,3.19015]
["bitfinex","ETHUSD",1720242487291,1.64765114,2976.6,2976.1,0.18783059]
["bitfinex","ETHUSD",1720242487575,1.64765114,2976.6,2976.1,3.21190059]
["bitfinex","ETHUSD",1720242487777,1.64765114,2976.6,2976.4,3.02378]
["bitfinex","ETHUSD",1720242488197,1.64765114,2976.6,2976.5,0.18753708]
["bitfinex","ETHUSD",1720242488361,7.49425114,2977.1,2976.5,0.18753708]
["bitfinex","ETHUSD",1720242488563,8.14920477,2977.1,2976.5,3.21120708]
["bitfinex","ETHUSD",1720242488762,7.49425114,2977.1,2976.5,3.02367]
["bitfinex","ETHUSD",1720242489060,7.49425114,2977.1,2976.6,3.21096845]
["bitfinex","ETHUSD",1720242489282,1.64765114,2977.1,2976.6,3.02357]
["bitfinex","ETHUSD",1720242489484,1.64765114,2977.1,2976.7,0.18730844]
["bitfinex","ETHUSD",1720242489807,1.64765114,2977.1,2976.6,3.02357]
["bitfinex","ETHUSD",1720242489966,0.55,2977.0,2976.6,3.02357]
["bitfinex","ETHUSD",1720242490302,0.55,2977.0,2976.7,0.18730844]
["bitfinex","ETHUSD",1720242490995,0.55,2977.0,2976.6,3.02357]
["bitfinex","ETHUSD",1720242491367,0.55,2977.0,2976.7,3.21077844]
["bitfinex","ETHUSD",1720242492198,0.55,2977.0,2976.7,0.18730844]
["bitfinex","ETHUSD",1720242492199,3.355,2977.0,2976.7,0.18730844]
["bitfinex","ETHUSD",1720242492405,5.8076,2976.9,2976.7,0.18730844]
["bitfinex","ETHUSD",1720242492563,3.0,2976.6,2976.1,3.02403]
["bitfinex","ETHUSD",1720242492765,0.55,2976.5,2976.2,3.02395]
["bitfinex","ETHUSD",1720242492994,0.55,2976.5,2976.2,3.21166535]
["bitfinex","ETHUSD",1720242494602,0.55,2976.5,2976.3,3.02387]
["bitfinex","ETHUSD",1720242494798,3.0,2976.9,2976.4,3.02378]
["bitfinex","ETHUSD",1720242495014,0.55,2976.8,2976.4,3.21131529]
["bitfinex","ETHUSD",1720242495180,0.55,2977.0,2976.3,3.02387]
["bitfinex","ETHUSD",1720242495382,3.0,2977.1,2976.6,3.02349]
["bitfinex","ETHUSD",1720242495597,3.0,2977.1,2976.4,3.21131529]
["bitfinex","ETHUSD",1720242495798,3.0,2977.2,2976.7,0.18726524]
["bitfinex","ETHUSD",1720242496003,0.3,2977.1,2976.4,3.02378]
["bitfinex","ETHUSD",1720242496525,3.0,2977.2,2976.7,3.02346]
["bitfinex","ETHUSD",1720242497024,0.55,2977.1,2976.8,0.18717523]
["bitfinex","ETHUSD",1720242497387,0.55,2977.2,2976.7,3.02346]
["bitfinex","ETHUSD",1720242497585,3.0,2977.3,2976.5,1.994]
["bitfinex","ETHUSD",1720242497789,3.0,2977.3,2977.2,3.02297]
["bitfinex","ETHUSD",1720242498011,7.90765114,2977.4,2977.2,3.02297]
["bitfinex","ETHUSD",1720242498824,7.90765114,2977.4,2977.3,0.1867253]
["bitfinex","ETHUSD",1720242498991,6.26,2977.4,2977.3,0.1867253]
["bitfinex","ETHUSD",1720242499194,6.26,2977.4,2977.2,3.02297]
["bitfinex","ETHUSD",1720242499493,6.26,2977.4,2977.3,0.1867253]
["bitfinex","ETHUSD",1720242499693,6.26,2977.4,2977.2,3.02297]
["bitfinex","ETHUSD",1720242499911,6.26,2977.4,2977.3,0.18642286]
["bitfinex","ETHUSD",1720242500100,3.0,2977.2,2976.6,3.02357]
["bitfinex","ETHUSD",1720242500306,3.0,2977.2,2975.6,6.02455]
["bitfinex","ETHUSD",1720242500307,0.55,2977.1,2976.7,3.02346]
["bitfinex","ETHUSD",1720242500911,0.55,2977.1,2976.8,3.02337]
["bitfinex","ETHUSD",1720242501753,7.522,2977.4,2976.8,3.02337]
["bitfinex","ETHUSD",1720242501754,0.55,2977.3,2976.8,3.02337]
["bitfinex","ETHUSD",1720242501952,3.35,2977.4,2976.8,0.06718612]
["bitfinex","ETHUSD",1720242502247,3.35,2977.4,2977.0,3.02311]
["bitfinex","ETHUSD",1720242502547,3.35,2977.4,2977.1,3.02305]
["bitfinex","ETHUSD",1720242503061,4.48576511,2977.4,2976.9,3.02326]
["bitfinex","ETHUSD",1720242503657,3.35,2977.4,2977.2,3.02297]
["bitfinex","ETHUSD",1720242503954,3.35,2977.4,2976.8,3.02331]
["bitfinex","ETHUSD",1720242504126,1.34976511,2977.3,2976.8,3.02331]
["bitfinex","ETHUSD",1720242504741,1.34976511,2977.3,2976.8,3.02332]
["bitfinex","ETHUSD",1720242505153,1.34976511,2977.3,2976.7,3.02348]
["bitfinex","ETHUSD",1720242505355,1.34976511,2977.3,2976.3,3.02386]
["bitfinex","ETHUSD",1720242505356,3.0,2977.1,2976.3,3.02386]
["bitfinex","ETHUSD",1720242505524,1.08312,2977.0,2976.4,3.02378]
["bitfinex","ETHUSD",1720242505727,3.0,2976.8,2976.2,3.02396]
["bitfinex","ETHUSD",1720242505930,0.55,2976.7,2976.3,3.02388]
["bitfinex","ETHUSD",1720242506342,0.55,2976.7,2976.4,3.02378]
["bitfinex","ETHUSD",1720242506957,0.55,2976.7,2976.5,3.02368]
["bitfinex","ETHUSD",1720242507114,3.0,2977.1,2976.5,3.02368]
["bitfinex","ETHUSD",1720242507115,0.55,2976.9,2976.5,3.02368]
["bitfinex","ETHUSD",1720242507316,0.79976511,2977.3,2976.6,3.02351]
["bitfinex","ETHUSD",1720242507549,3.79976511,2977.3,2976.2,3.02398]
["bitfinex","ETHUSD",1720242507728,3.79976511,2977.3,2976.7,3.0234]
["bitfinex","ETHUSD",1720242507928,1.17974163,2977.2,2976.7,3.0234]
["bitfinex","ETHUSD",1720242508464,1.17974163,2977.2,2976.8,3.02336]
["bitfinex","ETHUSD",1720242508645,3.0,2977.3,2976.9,3.02325]
["bitfinex","ETHUSD",1720242508964,7.99765114,2977.4,2976.8,0.06718171]
["bitfinex","ETHUSD",1720242509327,1.64765114,2977.4,2977.3,6.04574]
["bitfinex","ETHUSD",1720242509549,1.64765114,2977.4,2977.3,9.06861]
["bitfinex","ETHUSD",1720242511263,1.64765114,2977.4,2977.3,6.04574]
["bitfinex","ETHUSD",1720242511916,1.64765114,2977.4,2977.3,8.03974]
["bitfinex","ETHUSD",1720242512333,1.64765114,2977.4,2977.3,8.22387473]
["bitfinex","ETHUSD",1720242512863,3.0,2978.6,2977.8,3.02236]
["bitfinex","ETHUSD",1720242512864,1.64765114,2977.9,2977.8,3.02236]
["bitfinex","ETHUSD",1720242513153,1.64765114,2977.9,2977.8,3.20604494]
["bitfinex","ETHUSD",1720242513530,1.64765114,2977.9,2977.8,0.18368494]
["bitfinex","ETHUSD",1720242513741,1.64765114,2977.9,2977.7,3.02246]
["bitfinex","ETHUSD",1720242514025,1.64765114,2977.9,2977.8,0.18368494]
["bitfinex","ETHUSD",1720242514418,1.64765114,2977.9,2977.8,6.04472]
["bitfinex","ETHUSD",1720242514619,1.64765114,2977.9,2977.8,6.22840494]
["bitfinex","ETHUSD",1720242515757,1.64765114,2977.9,2977.8,3.20604494]
["bitfinex","ETHUSD",1720242515927,1.64765114,2977.9,2977.8,0.18368494]
["bitfinex","ETHUSD",1720242516131,1.64765114,2977.9,2977.6,3.02253]
["bitfinex","ETHUSD",1720242516336,1.64765114,2977.9,2977.7,0.18377489]
["bitfinex","ETHUSD",1720242516643,1.64765114,2977.9,2977.7,3.20621489]
["bitfinex","ETHUSD",1720242517434,1.64765114,2977.9,2977.8,3.02236]
["bitfinex","ETHUSD",1720242517963,1.64765114,2977.9,2977.8,3.20604494]
["bitfinex","ETHUSD",1720242518463,1.64765114,2977.9,2977.8,6.22840494]
["bitfinex","ETHUSD",1720242519419,1.64765114,2977.9,2977.8,0.18368494]
["bitfinex","ETHUSD",1720242519622,2.19765114,2977.9,2977.8,0.18368494]
["bitfinex","ETHUSD",1720242519866,2.19765114,2977.9,2976.9,5.35242]
["bitfinex","ETHUSD",1720242520161,2.19765114,2977.9,2977.5,3.02259]
["bitfinex","ETHUSD",1720242520475,0.55,2977.9,2977.6,3.20626553]
["bitfinex","ETHUSD",1720242520765,0.55,2978.1,2977.6,3.20626553]
["bitfinex","ETHUSD",1720242522665,2.9229,2978.1,2977.6,0.18371553]
["bitfinex","ETHUSD",1720242522967,2.9229,2978.1,2977.5,3.02266]
["bitfinex","ETHUSD",1720242523177,2.9229,2978.1,2977.6,0.18372992]
["bitfinex","ETHUSD",1720242523375,2.9229,2978.1,2977.6,3.20628992]
["bitfinex","ETHUSD",1720242527157,3.47150657,2978.1,2977.6,0.18372992]
["bitfinex","ETHUSD",1720242527383,3.47150657,2978.1,2977.4,3.02268]
["bitfinex","ETHUSD",1720242527698,2.9229,2978.1,2977.5,3.20647167]
["bitfinex","ETHUSD",1720242530163,4.64765114,2978.3,2977.8,3.02231]
["bitfinex","ETHUSD",1720242530385,4.64765114,2978.3,2977.9,0.18347447]
["bitfinex","ETHUSD",1720242530559,4.64765114,2978.3,2977.5,5.01663]
["bitfinex","ETHUSD",1720242530560,3.0,2978.3,2977.5,5.01663]
["bitfinex","ETHUSD",1720242530764,6.55921,2978.3,2977.6,0.18374431]
["bitfinex","ETHUSD",1720242531102,2.3287,2977.8,2977.0,3.0231]
["bitfinex","ETHUSD",1720242531394,3.0,2977.6,2976.9,3.02322]
["bitfinex","ETHUSD",1720242531704,6.02258,2977.6,2977.0,0.18428414]
["bitfinex","ETHUSD",1720242531864,3.57267,2977.5,2977.0,0.18428414]
["bitfinex","ETHUSD",1720242532070,2.3287,2977.4,2976.7,3.02342]
["bitfinex","ETHUSD",1720242532266,0.55,2977.3,2976.7,3.02342]
["bitfinex","ETHUSD",1720242532467,0.55,2977.3,2976.8,0.18447849]
["bitfinex","ETHUSD",1720242532702,6.57287,2977.3,2976.8,0.18447849]
["bitfinex","ETHUSD",1720242532902,0.55,2977.3,2976.6,0.06718759]
["bitfinex","ETHUSD",1720242533062,0.55,2977.3,2976.9,0.18444426]
["bitfinex","ETHUSD",1720242533262,0.55,2977.3,2976.8,3.02336]
["bitfinex","ETHUSD",1720242533469,0.55,2977.3,2977.0,0.18440105]
["bitfinex","ETHUSD",1720242533676,0.55,2977.3,2976.9,0.18449104]
["bitfinex","ETHUSD",1720242533980,0.55,2977.3,2977.0,0.18440105]
["bitfinex","ETHUSD",1720242534286,0.55,2977.3,2976.8,3.02336]
["bitfinex","ETHUSD",1720242534597,0.35184141,2977.2,2976.9,3.02327]
["bitfinex","ETHUSD",1720242534799,0.35184141,2977.2,2977.0,0.18440285]
["bitfinex","ETHUSD",1720242535101,0.35184141,2977.2,2977.0,3.20756285]
["bitfinex","ETHUSD",1720242535466,0.35184141,2977.2,2977.1,3.02307]
["bitfinex","ETHUSD",1720242535670,0.35184141,2977.2,2977.1,6.04614]
["bitfinex","ETHUSD",1720242535977,0.35184141,2977.2,2977.1,3.20737387]
["bitfinex","ETHUSD",1720242541182,0.35184141,2977.2,2977.1,0.18430387]
["bitfinex","ETHUSD",1720242541384,0.35184141,2977.2,2976.5,3.02361]
["bitfinex","ETHUSD",1720242541583,0.55,2977.1,2976.6,0.18471788]
["bitfinex","ETHUSD",1720242542826,1.18840514,2977.1,2976.6,0.18471788]
["bitfinex","ETHUSD",1720242542993,3.0,2976.8,2976.6,0.18471788]
["bitfinex","ETHUSD",1720242543197,3.0,2976.8,2976.1,3.024]
["bitfinex","ETHUSD",1720242543418,0.55,2976.7,2976.2,0.18507798]
["bitfinex","ETHUSD",1720242543726,3.57349,2976.7,2976.2,0.18507798]
["bitfinex","ETHUSD",1720242543896,3.57349,2976.7,2976.0,0.166]
["bitfinex","ETHUSD",1720242544285,3.0,2976.5,2976.0,0.166]
["bitfinex","ETHUSD",1720242544487,0.55,2976.4,2976.1,0.18516802]
["bitfinex","ETHUSD",1720242546900,0.55,2976.6,2976.1,0.18516802]
["bitfinex","ETHUSD",1720242548229,3.0,2976.2,2976.1,0.18516802]
["bitfinex","ETHUSD",1720242548545,4.152379,2976.2,2976.1,0.18516802]
["bitfinex","ETHUSD",1720242548708,7.176369,2976.2,2976.1,0.18516802]
["bitfinex","ETHUSD",1720242549035,7.176369,2976.2,2976.0,0.166]
["bitfinex","ETHUSD",1720242549240,0.55,2976.1,2976.0,0.166]
["bitfinex","ETHUSD",1720242549808,0.90196985,2976.1,2976.0,0.166]
["bitfinex","ETHUSD",1720242550037,1.65480374,2976.1,2976.0,0.166]
["bitfinex","ETHUSD",1720242550830,1.65480374,2976.1,2976.0,0.351762]
["bitfinex","ETHUSD",1720242551032,0.90196985,2976.1,2976.0,0.166]
["bitfinex","ETHUSD",1720242551220,0.90196985,2976.1,2976.0,0.35178901]
["bitfinex","ETHUSD",1720242551418,0.90196985,2976.1,2976.0,0.166]
["bitfinex","ETHUSD",1720242551620,3.92605985,2976.1,2976.0,0.35178901]
["bitfinex","ETHUSD",1720242551821,6.20585985,2976.1,2976.0,0.166]
["bitfinex","ETHUSD",1720242552033,7.18668374,2976.1,2976.0,0.166]
["bitfinex","ETHUSD",1720242554110,10.18668374,2976.1,2976.0,0.166]
["bitfinex","ETHUSD",1720242555012,0.35196985,2976.1,2976.0,0.166]
["bitfinex","ETHUSD",1720242555242,3.35196985,2976.1,2976.0,0.35179622]
["bitfinex","ETHUSD",1720242555405,3.35196985,2976.1,2976.0,0.166]
["bitfinex","ETHUSD",1720242555805,0.35196985,2976.1,2976.0,0.166]
["bitfinex","ETHUSD",1720242557030,0.90196985,2976.1,2976.0,0.166]
["bitfinex","ETHUSD",1720242557232,0.90196985,2976.1,2976.0,0.35187545]
["bitfinex","ETHUSD",1720242557404,0.35196985,2976.1,2976.0,0.35187545]
["bitfinex","ETHUSD",1720242557601,0.35196985,2976.1,2976.0,3.37606545]
["bitfinex","ETHUSD",1720242561118,0.35196985,2976.1,2976.0,6.40025545]
["bitfinex","ETHUSD",1720242561538,0.35196985,2976.1,2976.0,3.37606545]
["bitfinex","ETHUSD",1720242563327,0.35196985,2976.1,2976.0,0.35187545]
["bitfinex","ETHUSD",1720242565555,1.64765114,2976.6,2976.5,3.02368]
["bitfinex","ETHUSD",1720242565859,1.64765114,2976.6,2976.5,8.37886]
["bitfinex","ETHUSD",1720242566156,1.64765114,2976.6,2976.5,8.56420424]
["bitfinex","ETHUSD",1720242569483,0.35183401,2976.9,2976.8,3.02338]
["bitfinex","ETHUSD",1720242569673,0.35183401,2976.9,2976.8,3.09055935]
["bitfinex","ETHUSD",1720242569835,0.35183401,2976.9,2976.8,3.27563356]
["bitfinex","ETHUSD",1720242571888,0.35183401,2976.9,2976.8,3.20845421]
["bitfinex","ETHUSD",1720242572810,0.35183401,2976.9,2976.8,6.23183421]
["bitfinex","ETHUSD",1720242572957,0.35183401,2976.9,2976.8,3.20845421]
["bitfinex","ETHUSD",1720242574307,0.35183401,2976.9,2976.8,0.18507421]
["bitfinex","ETHUSD",1720242574597,0.35183401,2976.9,2976.7,3.02347]
["bitfinex","ETHUSD",1720242574891,0.35183401,2976.9,2976.8,0.18469618]
["bitfinex","ETHUSD",1720242575198,0.35183401,2976.9,2976.6,3.09072546]
["bitfinex","ETHUSD",1720242575375,0.35183401,2976.9,2976.8,3.02338]
["bitfinex","ETHUSD",1720242575571,0.35183401,2976.9,2976.8,3.20807618]
["bitfinex","ETHUSD",1720242580001,0.35183401,2976.9,2976.8,6.29863858]
["bitfinex","ETHUSD",1720242580974,0.35183401,2976.9,2976.8,6.23145618]
["bitfinex","ETHUSD",1720242582607,0.35183401,2976.9,2976.8,0.18469618]
["bitfinex","ETHUSD",1720242582809,3.22573401,2976.9,2976.5,3.02367]
["bitfinex","ETHUSD",1720242583106,3.22573401,2976.9,2976.6,0.18486899]
["bitfinex","ETHUSD",1720242583472,3.22573401,2976.9,2976.5,3.02367]
["bitfinex","ETHUSD",1720242583704,3.22573401,2976.9,2976.6,3.02357]
["bitfinex","ETHUSD",1720242583876,0.90183401,2976.9,2976.6,3.02357]
["bitfinex","ETHUSD",1720242584209,0.90183401,2976.9,2976.7,0.18477898]
["bitfinex","ETHUSD",1720242585890,0.90183401,2976.9,2976.5,3.02367]
["bitfinex","ETHUSD",1720242586090,0.90183401,2976.9,2976.8,0.18468898]
["bitfinex","ETHUSD",1720242586319,0.90183401,2976.9,2976.5,3.02367]
["bitfinex","ETHUSD",1720242586820,0.90183401,2976.9,2976.6,0.18486899]
["bitfinex","ETHUSD",1720242588317,0.90183401,2976.9,2976.6,3.20843899]
["bitfinex","ETHUSD",1720242590842,0.90183401,2976.9,2976.6,0.18486899]
["bitfinex","ETHUSD",1720242591048,0.55,2976.8,2976.6,0.18486899]
["bitfinex","ETHUSD",1720242591243,2.3441,2976.7,2976.1,3.02399]
["bitfinex","ETHUSD",1720242591521,0.55,2976.6,2976.2,0.18529209]
["bitfinex","ETHUSD",1720242591757,0.55,2976.6,2976.2,3.20926209]
["bitfinex","ETHUSD",1720242591911,0.90189821,2976.6,2976.2,0.18529209]
["bitfinex","ETHUSD",1720242592234,3.90189821,2976.6,2976.2,0.18529209]
["bitfinex","ETHUSD",1720242592438,3.90189821,2976.6,2975.9,6.04854]
["bitfinex","ETHUSD",1720242592439,3.90189821,2976.6,2976.0,3.19018]
["bitfinex","ETHUSD",1720242592745,3.90189821,2976.6,2976.1,0.18538213]
["bitfinex","ETHUSD",1720242593322,3.90189821,2976.6,2976.1,3.20944213]
["bitfinex","ETHUSD",1720242594655,1.64765114,2977.0,2976.9,3.02327]
["bitfinex","ETHUSD",1720242594854,5.3441,2977.4,2976.9,3.20814077]
["bitfinex","ETHUSD",1720242595011,5.3441,2977.4,2976.6,3.02356]
["bitfinex","ETHUSD",1720242595012,0.35185721,2977.1,2976.6,3.02356]
["bitfinex","ETHUSD",1720242595323,0.35185721,2977.1,2976.7,0.18505077]
["bitfinex","ETHUSD",1720242595718,0.35185721,2977.1,2976.7,3.20852077]
["bitfinex","ETHUSD",1720242596114,0.55,2977.0,2976.7,3.20852077]
["bitfinex","ETHUSD",1720242600958,0.35185721,2977.1,2976.9,3.02327]
["bitfinex","ETHUSD",1720242601186,0.35185721,2977.1,2977.0,0.18233358]
["bitfinex","ETHUSD",1720242601886,0.90185721,2977.1,2977.0,0.18233358]
["bitfinex","ETHUSD",1720242602091,0.90185721,2977.1,2976.6,3.02358]
["bitfinex","ETHUSD",1720242602265,0.55,2977.0,2976.6,3.02358]
["bitfinex","ETHUSD",1720242602565,0.55,2977.0,2976.7,0.18261257]
["bitfinex","ETHUSD",1720242603301,0.35185721,2977.1,2976.8,3.02338]
["bitfinex","ETHUSD",1720242603645,0.35185721,2977.1,2976.9,0.18243257]
["bitfinex","ETHUSD",1720242605451,2.8587,2977.0,2976.4,3.02375]
["bitfinex","ETHUSD",1720242605650,2.8587,2977.0,2976.5,0.1827926]
["bitfinex","ETHUSD",1720242605847,3.47975572,2977.0,2976.2,6.04783]
["bitfinex","ETHUSD",1720242606052,3.0,2976.6,2976.3,0.18297265]
["bitfinex","ETHUSD",1720242606272,2.3087,2976.4,2976.0,0.166]
["bitfinex","ETHUSD",1720242606987,3.0,2976.2,2976.0,0.166]
["bitfinex","ETHUSD",1720242607161,0.55,2976.1,2976.0,0.166]
["bitfinex","ETHUSD",1720242610452,3.35195706,2976.2,2976.0,0.166]
["bitfinex","ETHUSD",1720242610771,0.35195706,2976.2,2976.0,0.166]
["bitfinex","ETHUSD",1720242611096,0.35195706,2976.2,2976.0,3.19018]
["bitfinex","ETHUSD",1720242611485,0.35195706,2976.2,2976.0,3.02418]
["bitfinex","ETHUSD",1720242611689,0.35195706,2976.2,2975.8,3.02432]
["bitfinex","ETHUSD",1720242611857,0.35195706,2976.2,2975.9,3.02429]
["bitfinex","ETHUSD",1720242613194,0.35195706,2976.2,2975.7,3.02446]
["bitfinex","ETHUSD",1720242613430,0.55,2976.1,2975.5,3.02462]
["bitfinex","ETHUSD",1720242614581,0.55,2976.1,2975.6,3.02458]
["bitfinex","ETHUSD",1720242617002,0.55,2976.1,2975.3,3.02485]
["bitfinex","ETHUSD",1720242617200,2.3989,2976.0,2975.1,3.02507]
["bitfinex","ETHUSD",1720242617364,0.35195706,2976.2,2975.9,1.707]
["bitfinex","ETHUSD",1720242617558,1.64765114,2976.4,2976.0,3.02411]
["bitfinex","ETHUSD",1720242617869,1.64765114,2976.4,2976.0,0.18347144]
["bitfinex","ETHUSD",1720242618279,1.64765114,2976.4,2976.0,3.20764144]
["bitfinex","ETHUSD",1720242620629,1.64765114,2976.4,2976.1,3.02409]
["bitfinex","ETHUSD",1720242620796,1.64765114,2976.4,2976.3,3.02388]
["bitfinex","ETHUSD",1720242621191,1.64765114,2976.4,2976.3,3.2070453]
["bitfinex","ETHUSD",1720242621708,1.64765114,2976.4,2976.3,0.1831653]
["bitfinex","ETHUSD",1720242622086,1.64765114,2976.4,2976.2,3.02389]
["bitfinex","ETHUSD",1720242622286,1.64765114,2976.4,2976.3,0.1831617]
["bitfinex","ETHUSD",1720242622524,1.64765114,2976.4,2976.3,3.2070417]
["bitfinex","ETHUSD",1720242622702,1.64765114,2976.4,2976.3,3.02388]
["bitfinex","ETHUSD",1720242622906,5.75078815,2977.0,2976.3,3.20700749]
["bitfinex","ETHUSD",1720242622907,1.64765114,2976.9,2976.3,3.20700749]
["bitfinex","ETHUSD",1720242623090,0.55,2976.8,2976.3,3.20700749]
["bitfinex","ETHUSD",1720242624238,1.64765114,2976.9,2976.4,3.02378]
["bitfinex","ETHUSD",1720242624732,1.64765114,2976.9,2976.5,0.18293664]
["bitfinex","ETHUSD",1720242624931,1.64765114,2976.9,2976.5,3.20660664]
["bitfinex","ETHUSD",1720242625500,1.64765114,2976.9,2976.7,3.02347]
["bitfinex","ETHUSD",1720242626046,1.64765114,2976.9,2976.8,3.2059836]
["bitfinex","ETHUSD",1720242627739,1.64765114,2976.9,2976.8,0.1826036]
["bitfinex","ETHUSD",1720242628111,1.64765114,2976.9,2976.7,3.02346]
["bitfinex","ETHUSD",1720242628313,1.64765114,2976.9,2976.8,3.20594761]
["bitfinex","ETHUSD",1720242628517,1.64765114,2976.9,2976.8,6.22932761]
["bitfinex","ETHUSD",1720242628761,1.64765114,2977.4,2977.1,3.02303]
["bitfinex","ETHUSD",1720242628904,2.3989,2977.7,2977.3,3.02279]
["bitfinex","ETHUSD",1720242629404,2.3989,2977.7,2977.4,0.18181528]
["bitfinex","ETHUSD",1720242630041,2.3989,2977.7,2977.2,3.02296]
["bitfinex","ETHUSD",1720242630207,2.80355511,2977.7,2977.3,0.18186386]
["bitfinex","ETHUSD",1720242630542,2.80355511,2977.7,2977.2,3.02296]
["bitfinex","ETHUSD",1720242630716,2.3989,2977.7,2977.4,0.18177389]
["bitfinex","ETHUSD",1720242630956,0.55,2977.6,2977.3,0.18186386]
["bitfinex","ETHUSD",1720242631140,0.55,2977.6,2977.5,0.18168393]
["bitfinex","ETHUSD",1720242631453,0.55,2977.6,2977.2,3.02296]
["bitfinex","ETHUSD",1720242631740,0.55,2977.6,2977.3,0.21644317]
["bitfinex","ETHUSD",1720242632100,0.55,2977.6,2977.2,3.02296]
["bitfinex","ETHUSD",1720242632297,0.55,2977.6,2977.4,0.21635204]
["bitfinex","ETHUSD",1720242632506,0.55,2977.6,2977.3,0.21644317]
["bitfinex","ETHUSD",1720242632934,0.55,2977.6,2977.2,3.02296]
["bitfinex","ETHUSD",1720242633137,0.55,2977.6,2977.4,0.21635204]
["bitfinex","ETHUSD",1720242633335,0.55,2977.6,2977.3,3.23931317]
["bitfinex","ETHUSD",1720242633652,0.55,2977.6,2977.5,0.21626091]
["bitfinex","ETHUSD",1720242633811,0.55,2977.6,2977.4,0.21635204]
["bitfinex","ETHUSD",1720242634138,0.55,2977.6,2977.5,0.21626091]
["bitfinex","ETHUSD",1720242634548,0.55,2977.6,2977.3,3.02287]
["bitfinex","ETHUSD",1720242634841,0.55,2977.6,2977.5,0.21626091]
["bitfinex","ETHUSD",1720242635000,0.84489,2977.6,2977.4,0.21635204]
["bitfinex","ETHUSD",1720242635206,3.84489,2977.6,2976.7,3.02339]
["bitfinex","ETHUSD",1720242635401,3.84489,2977.6,2976.9,3.02326]
["bitfinex","ETHUSD",1720242635651,3.84489,2977.6,2977.0,3.02316]
["bitfinex","ETHUSD",1720242635818,3.84489,2977.6,2977.0,0.21671659]
["bitfinex","ETHUSD",1720242636001,0.624379,2977.5,2977.0,0.21671659]
["bitfinex","ETHUSD",1720242636207,5.4267,2977.3,2976.4,3.0237]
["bitfinex","ETHUSD",1720242636437,5.4267,2977.3,2977.1,0.21662545]
["bitfinex","ETHUSD",1720242636653,0.55,2977.2,2976.6,3.02358]
["bitfinex","ETHUSD",1720242642162,0.55,2977.2,2976.4,3.0237]
["bitfinex","ETHUSD",1720242642565,0.55,2977.2,2976.5,3.02367]
["bitfinex","ETHUSD",1720242643560,0.55,2977.2,2976.0,4.1795]
["bitfinex","ETHUSD",1720242643561,3.0,2976.9,2976.3,3.02384]
["bitfinex","ETHUSD",1720242643769,0.55,2976.8,2976.3,3.02384]
["bitfinex","ETHUSD",1720242643950,0.5491015,2976.8,2976.3,3.02384]
["bitfinex","ETHUSD",1720242644469,2.9758015,2976.8,2976.1,3.02406]
["bitfinex","ETHUSD",1720242644762,2.9758015,2976.8,2976.2,3.02398]
["bitfinex","ETHUSD",1720242645175,3.57338165,2976.8,2976.0,1.707]
["bitfinex","ETHUSD",1720242645320,3.0,2976.6,2975.9,3.02425]
["bitfinex","ETHUSD",1720242645529,3.0,2976.3,2975.5,3.02466]
["bitfinex","ETHUSD",1720242645825,3.0,2976.3,2975.6,3.36066]
["bitfinex","ETHUSD",1720242646142,0.55,2976.2,2975.6,3.36066]
["bitfinex","ETHUSD",1720242646743,0.55,2976.2,2975.7,3.36052]
["bitfinex","ETHUSD",1720242647464,0.55,2976.2,2975.8,0.21789723]
["bitfinex","ETHUSD",1720242647833,0.55,2976.2,2975.7,3.36052]
["bitfinex","ETHUSD",1720242648021,0.55,2976.2,2975.9,0.21780601]
["bitfinex","ETHUSD",1720242648336,0.55,2976.2,2976.0,0.21771479]
["bitfinex","ETHUSD",1720242648794,0.55,2976.2,2975.7,3.36052]
["bitfinex","ETHUSD",1720242648924,0.55,2976.2,2976.1,0.21762358]
["bitfinex","ETHUSD",1720242649721,0.55,2976.2,2975.7,3.36052]
["bitfinex","ETHUSD",1720242649924,0.55,2976.2,2976.1,0.21762358]
["bitfinex","ETHUSD",1720242650152,0.55,2976.2,2975.7,3.36052]
["bitfinex","ETHUSD",1720242650352,0.55,2976.2,2976.1,0.21762358]
["bitfinex","ETHUSD",1720242650553,0.55,2976.2,2975.7,3.36052]
["bitfinex","ETHUSD",1720242650761,0.55,2976.2,2976.1,0.21762358]
["bitfinex","ETHUSD",1720242650933,1.14767,2976.2,2975.5,3.02466]
["bitfinex","ETHUSD",1720242651155,0.55,2976.2,2976.1,0.21762358]
["bitfinex","ETHUSD",1720242651348,0.55,2976.2,2975.6,3.36063]
["bitfinex","ETHUSD",1720242651575,0.55,2976.2,2976.1,0.21762358]
["bitfinex","ETHUSD",1720242651733,0.55,2976.2,2975.6,3.36063]
["bitfinex","ETHUSD",1720242651932,0.55,2976.2,2976.1,0.21762358]
["bitfinex","ETHUSD",1720242652243,3.0,2976.0,2975.1,3.36115]
["bitfinex","ETHUSD",1720242652446,2.8052,2975.9,2975.1,3.36115]
["bitfinex","ETHUSD",1720242652644,3.0,2975.7,2975.2,0.21873093]
["bitfinex","ETHUSD",1720242652864,0.55,2975.6,2975.2,0.21873093]
["bitfinex","ETHUSD",1720242653032,0.55,2975.6,2974.8,3.36148]
["bitfinex","ETHUSD",1720242653235,0.55,2975.6,2975.3,0.21079017]
["bitfinex","ETHUSD",1720242653640,0.55,2975.6,2974.9,3.36145]
["bitfinex","ETHUSD",1720242653866,0.55,2975.6,2975.4,0.21075043]
["bitfinex","ETHUSD",1720242654039,0.905,2975.6,2974.7,3.36158]
["bitfinex","ETHUSD",1720242654247,3.0,2975.4,2974.7,3.36158]
["bitfinex","ETHUSD",1720242654465,2.8052,2975.3,2974.8,0.21129804]
["bitfinex","ETHUSD",1720242654689,0.58052,2975.2,2974.8,0.21129804]
["bitfinex","ETHUSD",1720242654965,2.8052,2975.3,2974.5,3.36186]
["bitfinex","ETHUSD",1720242655135,2.8052,2975.3,2974.9,0.21124406]
["bitfinex","ETHUSD",1720242655337,2.8052,2975.3,2974.6,3.36178]
["bitfinex","ETHUSD",1720242655564,2.8052,2975.3,2975.0,0.21115278]
["bitfinex","ETHUSD",1720242655730,2.8052,2975.3,2974.6,3.36178]
["bitfinex","ETHUSD",1720242655936,2.8052,2975.3,2975.1,0.21106151]
["bitfinex","ETHUSD",1720242656235,3.75700087,2975.3,2975.1,0.21106151]
["bitfinex","ETHUSD",1720242656464,3.75700087,2975.3,2974.6,3.36178]
["bitfinex","ETHUSD",1720242656771,2.8052,2975.3,2974.4,5.06901]
["bitfinex","ETHUSD",1720242656940,3.0,2975.1,2974.7,0.21149238]
["bitfinex","ETHUSD",1720242657144,0.55,2975.0,2974.3,3.36213]
["bitfinex","ETHUSD",1720242657365,0.55,2975.0,2974.8,0.20394814]
["bitfinex","ETHUSD",1720242657565,0.55,2975.0,2974.3,3.36213]
["bitfinex","ETHUSD",1720242657984,0.55,2975.0,2974.4,0.20431333]
["bitfinex","ETHUSD",1720242659170,0.55,2975.0,2974.4,3.56632333]
["bitfinex","ETHUSD",1720242660371,0.55,2975.0,2974.5,3.36179]
["bitfinex","ETHUSD",1720242660696,0.55,2975.0,2974.6,3.56590072]
["bitfinex","ETHUSD",1720242660849,0.55,2975.2,2974.6,3.56590072]
["bitfinex","ETHUSD",1720242663289,0.55,2975.2,2974.6,0.20413072]
["bitfinex","ETHUSD",1720242663290,6.36124,2975.1,2974.6,0.20413072]
["bitfinex","ETHUSD",1720242663591,2.8269,2975.0,2974.2,3.36224]
["bitfinex","ETHUSD",1720242663757,2.8269,2975.0,2974.7,0.20403943]
["bitfinex","ETHUSD",1720242663958,0.918814,2974.9,2974.1,3.36234]
["bitfinex","ETHUSD",1720242664189,6.18826,2975.0,2974.1,3.36234]
["bitfinex","ETHUSD",1720242664405,6.18826,2975.0,2974.2,0.20449597]
["bitfinex","ETHUSD",1720242664570,2.2769,2974.7,2974.2,0.20449597]
["bitfinex","ETHUSD",1720242664785,0.55,2974.6,2973.7,6.72554]
["bitfinex","ETHUSD",1720242664984,0.55,2974.6,2974.3,0.20440465]
["bitfinex","ETHUSD",1720242665188,1.805025,2974.6,2973.8,3.36268]
["bitfinex","ETHUSD",1720242665384,1.805025,2974.6,2974.4,0.20431333]
["bitfinex","ETHUSD",1720242665586,3.0,2974.5,2973.7,3.36277]
["bitfinex","ETHUSD",1720242665813,0.55,2974.4,2973.7,3.36271]
["bitfinex","ETHUSD",1720242666534,0.55,2974.4,2973.4,3.36306]
["bitfinex","ETHUSD",1720242666812,0.55,2974.4,2973.6,3.36285]
["bitfinex","ETHUSD",1720242667013,3.0,2974.2,2973.4,3.36306]
["bitfinex","ETHUSD",1720242667219,3.0,2974.2,2973.6,3.36286]
["bitfinex","ETHUSD",1720242667371,0.55,2974.1,2973.6,3.36286]
["bitfinex","ETHUSD",1720242667575,0.55,2974.1,2973.4,3.36307]
["bitfinex","ETHUSD",1720242667777,0.55,2974.1,2973.5,3.36303]
["bitfinex","ETHUSD",1720242668820,0.55,2974.1,2973.6,3.36292]
["bitfinex","ETHUSD",1720242669178,0.55,2974.1,2973.7,3.3628]
["bitfinex","ETHUSD",1720242669801,0.35219651,2974.0,2973.7,3.3628]
["bitfinex","ETHUSD",1720242672500,0.35219651,2974.0,2973.4,3.36311]
["bitfinex","ETHUSD",1720242672702,0.55,2973.9,2973.4,3.36311]
["bitfinex","ETHUSD",1720242672904,2.3102,2973.8,2973.2,3.3633]
["bitfinex","ETHUSD",1720242673855,3.0,2973.6,2972.8,6.72755]
["bitfinex","ETHUSD",1720242674136,0.55,2973.5,2972.9,3.36371]
["bitfinex","ETHUSD",1720242674633,0.55,2973.5,2972.8,3.36376]
["bitfinex","ETHUSD",1720242674634,0.55,2973.5,2972.8,3.36379]
["bitfinex","ETHUSD",1720242675444,2.3102,2973.4,2972.8,3.36379]
["bitfinex","ETHUSD",1720242675613,0.55,2973.3,2972.9,3.36371]
["bitfinex","ETHUSD",1720242677336,0.55,2973.3,2973.0,0.20061284]
["bitfinex","ETHUSD",1720242677704,0.55,2973.3,2973.0,3.56420284]
["bitfinex","ETHUSD",1720242678033,2.4499,2973.8,2973.2,3.3633]
["bitfinex","ETHUSD",1720242678453,1.64765114,2974.1,2973.9,3.36258]
["bitfinex","ETHUSD",1720242678603,4.09755114,2974.5,2973.9,3.36258]
["bitfinex","ETHUSD",1720242678802,4.09755114,2974.5,2973.9,3.56236182]
["bitfinex","ETHUSD",1720242679045,4.09755114,2974.5,2973.9,3.62960671]
["bitfinex","ETHUSD",1720242679916,4.09755114,2974.5,2973.9,3.56236182]
["bitfinex","ETHUSD",1720242680223,4.09755114,2974.5,2973.9,0.19978182]
["bitfinex","ETHUSD",1720242680421,3.0,2974.3,2973.9,0.19978182]
["bitfinex","ETHUSD",1720242680730,0.90219651,2974.0,2973.9,0.19978182]
["bitfinex","ETHUSD",1720242680905,0.90219651,2974.0,2973.7,3.3628]
["bitfinex","ETHUSD",1720242681238,0.90219651,2974.0,2973.8,0.19987317]
["bitfinex","ETHUSD",1720242681600,0.90219651,2974.0,2973.7,3.3628]
["bitfinex","ETHUSD",1720242681800,0.90219651,2974.0,2973.9,0.19978182]
["bitfinex","ETHUSD",1720242682024,0.90219651,2974.0,2973.7,3.3628]
["bitfinex","ETHUSD",1720242682242,0.90219651,2974.0,2973.9,0.19978182]
["bitfinex","ETHUSD",1720242682443,0.90219651,2974.0,2973.8,0.19987317]
["bitfinex","ETHUSD",1720242682629,0.90219651,2974.0,2973.9,0.19978182]
["bitfinex","ETHUSD",1720242682834,0.90219651,2974.0,2973.7,3.3628]
["bitfinex","ETHUSD",1720242683032,0.90219651,2974.0,2973.9,0.19978182]
["bitfinex","ETHUSD",1720242683211,0.90219651,2974.0,2973.8,3.36268]
["bitfinex","ETHUSD",1720242683212,0.90219651,2974.0,2973.8,3.56255317]
["bitfinex","ETHUSD",1720242683414,0.90219651,2974.0,2973.9,0.19978182]
["bitfinex","ETHUSD",1720242684044,0.35219651,2974.0,2973.9,6.99219323]
["bitfinex","ETHUSD",1720242685121,0.35219651,2974.0,2973.9,6.92494182]
["bitfinex","ETHUSD",1720242686958,0.35219651,2974.0,2973.9,0.19978182]
["bitfinex","ETHUSD",1720242687550,0.90219651,2974.0,2973.7,3.3627]
["bitfinex","ETHUSD",1720242687743,0.90219651,2974.0,2973.9,0.19965496]
["bitfinex","ETHUSD",1720242687952,0.90219651,2974.0,2973.7,3.3627]
["bitfinex","ETHUSD",1720242688252,0.90219651,2974.0,2973.9,0.19965496]
["bitfinex","ETHUSD",1720242688460,0.90219651,2974.0,2973.8,0.1997463]
["bitfinex","ETHUSD",1720242688612,0.90219651,2974.0,2973.9,0.19965496]
["bitfinex","ETHUSD",1720242689118,0.90219651,2974.0,2973.8,3.36269]
["bitfinex","ETHUSD",1720242689451,0.90219651,2974.0,2973.9,0.19965496]
["bitfinex","ETHUSD",1720242689617,0.35219651,2974.0,2973.9,3.56223496]
["bitfinex","ETHUSD",1720242689807,0.35219651,2974.0,2973.9,6.92481496]
["bitfinex","ETHUSD",1720242694744,0.35219651,2974.0,2973.9,3.56223496]
["bitfinex","ETHUSD",1720242695537,0.35219651,2974.0,2973.9,6.92481496]
["bitfinex","ETHUSD",1720242698277,0.35219651,2974.0,2973.9,3.56223496]
["bitfinex","ETHUSD",1720242701880,0.35219651,2974.0,2973.9,6.92481496]
["bitfinex","ETHUSD",1720242704991,0.35219651,2974.0,2973.9,0.19965496]
["bitfinex","ETHUSD",1720242705169,0.90219651,2974.0,2973.7,3.3628]
["bitfinex","ETHUSD",1720242705371,0.90219651,2974.0,2973.9,0.19961676]
["bitfinex","ETHUSD",1720242705575,0.90219651,2974.0,2973.7,3.3628]
["bitfinex","ETHUSD",1720242705896,0.90219651,2974.0,2973.9,0.19961676]
["bitfinex","ETHUSD",1720242706129,0.90219651,2974.0,2973.8,0.1997081]
["bitfinex","ETHUSD",1720242706312,0.90219651,2974.0,2973.9,0.19961676]
["bitfinex","ETHUSD",1720242706656,0.90219651,2974.0,2973.7,3.3628]
["bitfinex","ETHUSD",1720242706897,0.90219651,2974.0,2973.9,0.19961676]
["bitfinex","ETHUSD",1720242707104,0.90219651,2974.0,2973.8,0.1997081]
["bitfinex","ETHUSD",1720242707403,0.90219651,2974.0,2973.9,0.19961676]
["bitfinex","ETHUSD",1720242707604,0.90219651,2974.0,2973.7,3.3628]
["bitfinex","ETHUSD",1720242707900,0.90219651,2974.0,2973.9,0.19961676]
["bitfinex","ETHUSD",1720242708090,0.35219651,2974.0,2973.9,3.36258]
["bitfinex","ETHUSD",1720242708287,0.35219651,2974.0,2973.9,6.99202186]
["bitfinex","ETHUSD",1720242708492,0.35219651,2974.0,2973.9,6.92477676]
["bitfinex","ETHUSD",1720242710412,0.35219651,2974.0,2973.9,3.56219676]
["bitfinex","ETHUSD",1720242712612,0.35219651,2974.0,2973.9,0.19961676]
["bitfinex","ETHUSD",1720242712773,0.35219651,2974.0,2973.8,3.36262]
["bitfinex","ETHUSD",1720242713107,0.35219651,2974.0,2973.9,0.19960286]
["bitfinex","ETHUSD",1720242713308,0.35219651,2974.0,2973.9,3.56218286]
["bitfinex","ETHUSD",1720242716331,0.35219651,2974.0,2973.9,6.92476286]
["bitfinex","ETHUSD",1720242727904,0.35219651,2974.0,2973.9,10.28734286]
["bitfinex","ETHUSD",1720242728150,1.64765114,2974.5,2974.4,3.36202]
["bitfinex","ETHUSD",1720242728442,1.64765114,2974.5,2974.4,3.56116622]
["bitfinex","ETHUSD",1720242728605,1.99977184,2974.5,2974.4,3.56116622]
["bitfinex","ETHUSD",1720242729946,0.3521207,2974.5,2974.4,3.56116622]
["bitfinex","ETHUSD",1720242730317,2.7545207,2974.5,2974.4,3.56116622]
["bitfinex","ETHUSD",1720242730532,0.3521207,2974.5,2974.4,3.56116622]
["bitfinex","ETHUSD",1720242732813,0.3521207,2974.5,2974.4,0.19914622]
["bitfinex","ETHUSD",1720242733017,0.9021207,2974.5,2974.0,3.36239]
["bitfinex","ETHUSD",1720242733214,3.3747207,2974.5,2974.4,0.19914622]
["bitfinex","ETHUSD",1720242733416,4.52129874,2974.5,2974.0,3.36239]
["bitfinex","ETHUSD",1720242733648,2.4726,2974.3,2974.0,3.36239]
["bitfinex","ETHUSD",1720242736127,0.9021207,2974.5,2974.2,3.36224]
["bitfinex","ETHUSD",1720242736364,0.3521207,2974.5,2974.2,3.36224]
["bitfinex","ETHUSD",1720242736522,0.3521207,2974.5,2973.6,2.4053]
["bitfinex","ETHUSD",1720242736727,0.3521207,2974.5,2974.0,3.36243]
["bitfinex","ETHUSD",1720242736935,0.3521207,2974.5,2974.2,3.36217]
["bitfinex","ETHUSD",1720242737462,2.36847097,2974.6,2974.3,0.19923753]
["bitfinex","ETHUSD",1720242737658,2.90531807,2974.6,2974.2,3.36217]
["bitfinex","ETHUSD",1720242737838,2.90531807,2974.6,2974.4,0.19914622]
["bitfinex","ETHUSD",1720242738024,2.90531807,2974.6,2974.2,3.36217]
["bitfinex","ETHUSD",1720242738225,2.90531807,2974.6,2974.5,0.19905491]
["bitfinex","ETHUSD",1720242738457,4.21171179,2974.6,2974.2,3.36217]
["bitfinex","ETHUSD",1720242738769,3.45531807,2974.6,2974.5,0.19905491]
["bitfinex","ETHUSD",1720242739064,4.21179132,2974.6,2974.5,0.19905491]
["bitfinex","ETHUSD",1720242739234,4.21179132,2974.6,2974.2,3.36217]
["bitfinex","ETHUSD",1720242739565,2.91847097,2974.6,2974.5,0.19905491]
["bitfinex","ETHUSD",1720242739764,3.67490637,2974.6,2974.2,3.36217]
["bitfinex","ETHUSD",1720242739966,2.91847097,2974.6,2974.5,0.19905491]
["bitfinex","ETHUSD",1720242740131,3.67491008,2974.6,2974.2,3.36217]
["bitfinex","ETHUSD",1720242740330,2.91847097,2974.6,2974.5,0.19905491]
["bitfinex","ETHUSD",1720242740637,3.67489319,2974.6,2974.5,0.19905491]
["bitfinex","ETHUSD",1720242740936,3.67489319,2974.6,2974.2,3.36217]
["bitfinex","ETHUSD",1720242741248,2.91847097,2974.6,2974.2,3.36217]
["bitfinex","ETHUSD",1720242741438,2.91847097,2974.6,2974.3,0.19923753]
["bitfinex","ETHUSD",1720242741636,2.91847097,2974.6,2974.2,3.36217]
["bitfinex","ETHUSD",1720242741836,2.91847097,2974.6,2974.4,0.19914449]
["bitfinex","ETHUSD",1720242742040,2.91847097,2974.6,2974.2,3.36217]
["bitfinex","ETHUSD",1720242742338,2.91847097,2974.6,2974.5,0.19905318]
["bitfinex","ETHUSD",1720242742535,2.91847097,2974.6,2974.2,3.36217]
["bitfinex","ETHUSD",1720242743049,2.91847097,2974.6,2974.3,0.1992358]
["bitfinex","ETHUSD",1720242743261,2.91847097,2974.6,2974.2,3.36217]
["bitfinex","ETHUSD",1720242743562,2.91847097,2974.6,2974.4,0.19914449]
["bitfinex","ETHUSD",1720242743730,2.91847097,2974.6,2974.3,0.1992358]
["bitfinex","ETHUSD",1720242743931,2.91847097,2974.6,2974.2,3.36217]
["bitfinex","ETHUSD",1720242744464,2.91847097,2974.6,2974.3,0.1992358]
["bitfinex","ETHUSD",1720242744663,2.91847097,2974.6,2974.2,3.36217]
["bitfinex","ETHUSD",1720242744864,3.54553149,2974.6,2974.4,0.19914449]
["bitfinex","ETHUSD",1720242745065,1.3065438,2974.5,2974.4,0.19914449]
["bitfinex","ETHUSD",1720242745240,1.3065438,2974.5,2974.0,3.36243]
["bitfinex","ETHUSD",1720242745447,0.55,2974.5,2974.0,3.36243]
["bitfinex","ETHUSD",1720242749968,0.55,2974.5,2973.8,3.36262]
["bitfinex","ETHUSD",1720242750272,0.75644455,2974.4,2973.8,3.36262]
["bitfinex","ETHUSD",1720242750442,0.55,2974.3,2973.8,3.36262]
["bitfinex","ETHUSD",1720242750958,3.55,2974.4,2973.8,3.36262]
["bitfinex","ETHUSD",1720242751282,3.12979798,2974.3,2973.6,3.36287]
["bitfinex","ETHUSD",1720242751434,0.55,2974.2,2973.6,3.36287]
["bitfinex","ETHUSD",1720242752261,2.3733,2974.1,2973.6,3.36287]
["bitfinex","ETHUSD",1720242752458,0.55,2974.0,2973.7,0.19262236]
["bitfinex","ETHUSD",1720242753336,0.55,2974.0,2973.2,3.36328]
["bitfinex","ETHUSD",1720242753763,0.75657313,2973.9,2973.3,0.19298783]
["bitfinex","ETHUSD",1720242753964,0.55,2973.8,2973.3,0.19298783]
["bitfinex","ETHUSD",1720242754350,0.55,2974.0,2973.2,3.36328]
["bitfinex","ETHUSD",1720242754681,0.55,2974.0,2973.4,3.36315]
["bitfinex","ETHUSD",1720242755064,0.55,2974.0,2973.5,0.19280508]
["bitfinex","ETHUSD",1720242757376,0.55,2974.0,2973.5,3.55582508]
["bitfinex","ETHUSD",1720242758260,0.55,2974.0,2973.7,3.36279]
["bitfinex","ETHUSD",1720242758460,5.3733,2974.1,2973.7,3.36279]
["bitfinex","ETHUSD",1720242758777,3.0,2974.4,2973.8,0.19253101]
["bitfinex","ETHUSD",1720242758951,6.21793382,2974.4,2973.8,3.55522101]
["bitfinex","ETHUSD",1720242759138,2.70997387,2974.4,2974.1,3.36231]
["bitfinex","ETHUSD",1720242759542,2.70997387,2974.4,2974.2,0.19216567]
["bitfinex","ETHUSD",1720242759878,2.70997387,2974.4,2974.1,4.07431]
["bitfinex","ETHUSD",1720242760074,2.70997387,2974.4,2974.3,0.19207435]
["bitfinex","ETHUSD",1720242760285,2.70997387,2974.4,2974.1,4.07431]
["bitfinex","ETHUSD",1720242760441,2.70997387,2974.4,2974.3,0.19207435]
["bitfinex","ETHUSD",1720242760644,2.70997387,2974.4,2974.1,4.07431]
["bitfinex","ETHUSD",1720242760877,2.70997387,2974.4,2974.3,0.19207435]
["bitfinex","ETHUSD",1720242761045,2.70997387,2974.4,2974.1,4.07431]
["bitfinex","ETHUSD",1720242761245,2.70997387,2974.4,2974.3,0.19207435]
["bitfinex","ETHUSD",1720242761577,2.70997387,2974.4,2974.1,4.07431]
["bitfinex","ETHUSD",1720242761740,2.70997387,2974.4,2974.3,0.19207435]
["bitfinex","ETHUSD",1720242761942,2.70997387,2974.4,2973.9,3.36247]
["bitfinex","ETHUSD",1720242761943,2.70997387,2974.4,2974.2,0.19216567]
["bitfinex","ETHUSD",1720242762177,2.70997387,2974.4,2974.3,0.19207435]
["bitfinex","ETHUSD",1720242762586,2.70997387,2974.4,2973.9,3.36247]
["bitfinex","ETHUSD",1720242762750,2.70997387,2974.4,2974.3,0.19207435]
["bitfinex","ETHUSD",1720242762951,2.70997387,2974.4,2973.9,3.36247]
["bitfinex","ETHUSD",1720242763147,2.70997387,2974.4,2974.3,0.19207435]
["bitfinex","ETHUSD",1720242763370,2.70997387,2974.4,2973.9,6.72496]
["bitfinex","ETHUSD",1720242763571,2.70997387,2974.4,2974.3,0.19207435]
["bitfinex","ETHUSD",1720242763793,2.70997387,2974.4,2974.0,3.36247]
["bitfinex","ETHUSD",1720242763988,0.35217387,2974.4,2974.3,0.19207435]
["bitfinex","ETHUSD",1720242764197,1.97411737,2974.4,2973.7,3.36276]
["bitfinex","ETHUSD",1720242764494,0.55,2974.3,2973.8,0.19253101]
["bitfinex","ETHUSD",1720242764666,0.55,2974.3,2973.7,3.36276]
["bitfinex","ETHUSD",1720242764867,0.55,2974.3,2973.9,0.19243967]
["bitfinex","ETHUSD",1720242765061,0.55,2974.3,2973.7,3.36276]
["bitfinex","ETHUSD",1720242765269,0.55,2974.3,2974.0,0.19234833]
["bitfinex","ETHUSD",1720242765469,0.55,2974.3,2973.9,3.36258]
["bitfinex","ETHUSD",1720242765672,0.55,2974.3,2974.1,0.192257]
["bitfinex","ETHUSD",1720242765878,0.55,2974.3,2973.9,3.36258]
["bitfinex","ETHUSD",1720242766093,0.55,2974.3,2974.2,0.19216567]
["bitfinex","ETHUSD",1720242766292,0.55,2974.3,2973.9,3.36258]
["bitfinex","ETHUSD",1720242766592,0.55,2974.3,2974.2,0.19216567]
["bitfinex","ETHUSD",1720242766757,0.55,2974.3,2973.9,3.36258]
["bitfinex","ETHUSD",1720242766965,0.55,2974.3,2974.2,0.19217424]
["bitfinex","ETHUSD",1720242767484,0.55,2974.3,2973.9,3.36258]
["bitfinex","ETHUSD",1720242767665,0.55,2974.3,2974.2,0.19217938]
["bitfinex","ETHUSD",1720242767998,0.55,2974.3,2973.9,3.36258]
["bitfinex","ETHUSD",1720242768490,0.55,2974.3,2974.0,0.19236204]
["bitfinex","ETHUSD",1720242775884,0.55,2974.3,2973.7,6.72552]
["bitfinex","ETHUSD",1720242776239,1.17599739,2974.3,2973.7,6.72552]
["bitfinex","ETHUSD",1720242776419,0.55,2974.3,2973.8,3.55520472]
["bitfinex","ETHUSD",1720242777413,0.55,2974.3,2973.8,0.19254472]
["bitfinex","ETHUSD",1720242777631,0.55,2974.3,2973.7,3.36276]
["bitfinex","ETHUSD",1720242777797,0.55,2974.3,2973.8,0.19253272]
["bitfinex","ETHUSD",1720242777998,0.55,2974.3,2973.7,3.36276]
["bitfinex","ETHUSD",1720242778335,0.55,2974.3,2973.8,0.19253272]
["bitfinex","ETHUSD",1720242778633,0.55,2974.3,2973.7,3.36276]
["bitfinex","ETHUSD",1720242778799,0.55,2974.3,2973.9,0.19244138]
["bitfinex","ETHUSD",1720242779001,0.55,2974.3,2973.7,3.36276]
["bitfinex","ETHUSD",1720242779397,0.55,2974.3,2973.8,0.19253272]
["bitfinex","ETHUSD",1720242779932,0.55,2974.3,2973.9,0.19244138]
["bitfinex","ETHUSD",1720242780135,0.55,2974.3,2973.7,3.36276]
["bitfinex","ETHUSD",1720242780333,0.55,2974.3,2974.0,0.19235004]
["bitfinex","ETHUSD",1720242780528,1.17599739,2974.3,2973.7,3.36276]
["bitfinex","ETHUSD",1720242780731,0.55,2974.3,2974.1,0.19225871]
["bitfinex","ETHUSD",1720242780938,0.55,2974.3,2973.7,3.36276]
["bitfinex","ETHUSD",1720242781631,0.55,2974.3,2973.8,0.19253272]
["bitfinex","ETHUSD",1720242781848,0.55,2974.3,2973.9,4.07456]
["bitfinex","ETHUSD",1720242782145,0.55,2974.3,2973.9,4.26700138]
["bitfinex","ETHUSD",1720242784932,0.55,2974.3,2973.9,7.62949138]
["bitfinex","ETHUSD",1720242785433,0.55,2974.3,2973.9,3.55493138]
["bitfinex","ETHUSD",1720242785733,0.55,2974.3,2973.9,4.26693138]
["bitfinex","ETHUSD",1720242786314,0.35217387,2974.4,2974.1,3.36231]
["bitfinex","ETHUSD",1720242786725,0.35217387,2974.4,2974.2,0.19216738]
["bitfinex","ETHUSD",1720242787043,2.2899,2974.3,2974.2,0.19216738]
["bitfinex","ETHUSD",1720242788326,0.35217387,2974.4,2974.3,3.36213]
["bitfinex","ETHUSD",1720242788538,6.28,2975.0,2974.7,3.36165]
["bitfinex","ETHUSD",1720242788727,6.28,2975.0,2974.8,0.712]
["bitfinex","ETHUSD",1720242788928,6.28,2975.0,2974.8,0.90355781]
["bitfinex","ETHUSD",1720242789144,6.28,2975.0,2974.8,4.26507781]
["bitfinex","ETHUSD",1720242789435,3.36,2975.0,2974.9,6.7229]
["bitfinex","ETHUSD",1720242789631,1.64765114,2975.4,2975.2,3.36105]
["bitfinex","ETHUSD",1720242789808,1.64765114,2975.4,2975.2,4.07305]
["bitfinex","ETHUSD",1720242790011,1.64765114,2975.4,2975.3,0.19104315]
["bitfinex","ETHUSD",1720242790311,0.35204194,2975.5,2975.2,4.07305]
["bitfinex","ETHUSD",1720242790511,2.2899,2975.6,2975.3,0.19098315]
["bitfinex","ETHUSD",1720242790720,2.2899,2975.6,2975.2,4.07305]
["bitfinex","ETHUSD",1720242790930,2.2899,2975.6,2975.4,0.1908919]
["bitfinex","ETHUSD",1720242791254,2.2899,2975.6,2975.2,4.07305]
["bitfinex","ETHUSD",1720242791549,2.2899,2975.6,2975.5,0.19080065]
["bitfinex","ETHUSD",1720242791731,2.8399,2975.6,2975.2,4.07305]
["bitfinex","ETHUSD",1720242791915,2.8399,2975.6,2975.5,0.19080065]
["bitfinex","ETHUSD",1720242792141,3.42389,2975.6,2975.2,0.712]
["bitfinex","ETHUSD",1720242792457,2.8399,2975.6,2975.5,0.19080065]
["bitfinex","ETHUSD",1720242792635,2.8399,2975.6,2975.2,0.712]
["bitfinex","ETHUSD",1720242792840,2.8399,2975.6,2975.3,0.19098315]
["bitfinex","ETHUSD",1720242793216,2.8399,2975.6,2975.2,0.712]
["bitfinex","ETHUSD",1720242793416,0.55,2975.5,2975.4,0.1908919]
["bitfinex","ETHUSD",1720242793738,0.88899,2975.5,2975.0,0.712]
["bitfinex","ETHUSD",1720242793939,0.88899,2975.5,2975.4,0.1908919]
["bitfinex","ETHUSD",1720242794142,0.88899,2975.5,2975.0,0.712]
["bitfinex","ETHUSD",1720242794330,0.55,2975.5,2975.4,0.1908919]
["bitfinex","ETHUSD",1720242794655,0.55,2975.5,2974.9,3.36144]
["bitfinex","ETHUSD",1720242794857,0.55,2975.5,2975.0,0.712]
["bitfinex","ETHUSD",1720242795028,0.55,2975.5,2975.4,0.1908919]
["bitfinex","ETHUSD",1720242795233,3.0,2975.4,2974.7,3.36164]
["bitfinex","ETHUSD",1720242795440,0.55,2975.3,2974.8,0.712]
["bitfinex","ETHUSD",1720242795644,0.55,2975.3,2974.8,0.9034395]
["bitfinex","ETHUSD",1720242796522,2.3711,2975.2,2974.8,0.9034395]
["bitfinex","ETHUSD",1720242796724,2.3711,2975.2,2974.8,0.1914395]
["bitfinex","ETHUSD",1720242796925,0.55,2975.1,2974.8,0.1914395]
["bitfinex","ETHUSD",1720242797224,0.55,2975.1,2974.9,0.712]
["bitfinex","ETHUSD",1720242797418,0.55,2975.1,2974.9,0.90334822]
["bitfinex","ETHUSD",1720242798625,3.0,2975.4,2974.9,0.90334822]
["bitfinex","ETHUSD",1720242798924,0.55,2975.3,2974.9,0.19134822]
["bitfinex","ETHUSD",1720242804468,0.55,2975.3,2974.8,0.712]
["bitfinex","ETHUSD",1720242804671,0.55,2975.3,2975.0,0.19111121]
["bitfinex","ETHUSD",1720242804881,0.55,2975.3,2974.9,0.19120249]
["bitfinex","ETHUSD",1720242809194,0.55,2975.3,2975.0,0.712]
["bitfinex","ETHUSD",1720242809489,0.55,2975.3,2975.2,0.712]
["bitfinex","ETHUSD",1720242809692,0.55,2975.3,2975.1,0.19101994]
["bitfinex","ETHUSD",1720242809851,0.55,2975.3,2975.2,0.19092868]
["bitfinex","ETHUSD",1720242810278,0.55,2975.3,2975.0,0.712]
["bitfinex","ETHUSD",1720242810479,0.55,2975.4,2975.2,0.19092868]
["bitfinex","ETHUSD",1720242810795,0.55,2975.4,2975.3,0.19083742]
["bitfinex","ETHUSD",1720242811590,0.55,2975.4,2975.0,0.712]
["bitfinex","ETHUSD",1720242811903,0.55,2975.4,2975.3,0.19083742]
["bitfinex","ETHUSD",1720242812053,0.55,2975.4,2975.0,0.712]
["bitfinex","ETHUSD",1720242812394,3.55,2975.4,2975.0,0.712]
["bitfinex","ETHUSD",1720242812554,3.55,2975.4,2975.1,0.19101994]
["bitfinex","ETHUSD",1720242816067,5.9538,2975.4,2975.1,0.19101994]
["bitfinex","ETHUSD",1720242816999,6.88438601,2975.4,2975.1,0.19101994]
["bitfinex","ETHUSD",1720242817354,3.0,2975.1,2974.6,0.712]
["bitfinex","ETHUSD",1720242817554,0.55,2975.0,2974.7,0.19131755]
["bitfinex","ETHUSD",1720242818157,3.0,2974.8,2974.7,0.19131755]
["bitfinex","ETHUSD",1720242818359,3.59538,2974.8,2974.1,0.712]
["bitfinex","ETHUSD",1720242818598,0.55,2974.7,2974.2,0.18491643]
["bitfinex","ETHUSD",1720242819293,2.4038,2974.4,2974.2,0.18491643]
["bitfinex","ETHUSD",1720242819594,0.55,2974.3,2973.8,0.712]
["bitfinex","ETHUSD",1720242820403,0.55,2974.3,2973.6,0.712]
["bitfinex","ETHUSD",1720242820553,3.0,2974.2,2973.6,0.712]
["bitfinex","ETHUSD",1720242820895,0.55,2974.1,2973.6,0.712]
["bitfinex","ETHUSD",1720242821901,3.0,2973.9,2973.4,0.712]
["bitfinex","ETHUSD",1720242822065,2.9422,2973.8,2973.4,0.712]
["bitfinex","ETHUSD",1720242823399,2.9422,2973.8,2973.1,0.00420594]
["bitfinex","ETHUSD",1720242823590,2.9422,2973.8,2973.2,0.712]
["bitfinex","ETHUSD",1720242827300,2.9422,2973.8,2973.4,0.712]
["bitfinex","ETHUSD",1720242827669,2.9422,2973.8,2973.5,0.18574211]
["bitfinex","ETHUSD",1720242829800,3.0,2973.9,2973.6,0.712]
["bitfinex","ETHUSD",1720242830403,3.0,2973.9,2973.7,0.18580152]
["bitfinex","ETHUSD",1720242832192,0.55,2973.8,2973.7,0.18580152]
["bitfinex","ETHUSD",1720242834128,0.55,2974.0,2973.7,0.18580152]
["bitfinex","ETHUSD",1720242834611,3.0,2973.9,2973.7,0.18580152]
["bitfinex","ETHUSD",1720242834811,0.55,2973.8,2973.7,0.18580152]
["bitfinex","ETHUSD",1720242836717,4.03985114,2974.1,2973.7,0.18580152]
["bitfinex","ETHUSD",1720242836718,0.55,2974.0,2973.7,0.18580152]
["bitfinex","ETHUSD",1720242840812,0.55,2974.0,2973.9,0.712]
["bitfinex","ETHUSD",1720242841126,0.35221976,2974.1,2973.9,0.712]
["bitfinex","ETHUSD",1720242841349,0.35221976,2974.1,2973.9,0.89757649]
["bitfinex","ETHUSD",1720242844136,0.35221976,2974.1,2973.9,0.18557649]
["bitfinex","ETHUSD",1720242844511,0.35221976,2974.1,2973.8,0.712]
["bitfinex","ETHUSD",1720242844706,0.35221976,2974.1,2974.0,0.18548515]
["bitfinex","ETHUSD",1720242845028,0.90221976,2974.1,2974.0,0.18548515]
["bitfinex","ETHUSD",1720242845255,0.90221976,2974.1,2973.7,0.712]
["bitfinex","ETHUSD",1720242845458,0.55,2974.0,2973.3,3.36323]
["bitfinex","ETHUSD",1720242845676,2.3491,2973.9,2973.3,3.36323]
["bitfinex","ETHUSD",1720242845967,0.55,2973.8,2973.5,0.712]
["bitfinex","ETHUSD",1720242847454,0.55,2973.8,2973.4,4.07509]
["bitfinex","ETHUSD",1720242848026,0.55,2973.8,2973.5,3.36302]
["bitfinex","ETHUSD",1720242848421,0.55,2973.8,2973.6,0.712]
["bitfinex","ETHUSD",1720242849036,0.55,2973.8,2973.6,4.07492]
["bitfinex","ETHUSD",1720242849233,0.55,2974.0,2973.6,4.07492]
["bitfinex","ETHUSD",1720242849558,0.35221976,2974.1,2973.9,0.712]
["bitfinex","ETHUSD",1720242850143,0.35221976,2974.1,2973.9,4.07458]
["bitfinex","ETHUSD",1720242851390,0.35221976,2974.1,2973.7,3.3627]
["bitfinex","ETHUSD",1720242851672,0.55,2974.0,2973.7,0.712]
["bitfinex","ETHUSD",1720242857371,0.55,2974.0,2973.8,0.18564582]
["bitfinex","ETHUSD",1720242857542,0.55,2974.0,2973.7,4.07481]
["bitfinex","ETHUSD",1720242857872,0.55,2974.0,2973.8,0.18564582]
["bitfinex","ETHUSD",1720242858240,0.55,2974.0,2973.7,4.07481]
["bitfinex","ETHUSD",1720242858445,0.55,2974.2,2973.9,0.18555448]
["bitfinex","ETHUSD",1720242858752,0.55,2974.2,2974.0,0.18546314]
["bitfinex","ETHUSD",1720242859078,0.55,2974.2,2973.7,4.07481]
["bitfinex","ETHUSD",1720242859274,0.55,2974.2,2974.1,0.1853718]
["bitfinex","ETHUSD",1720242859441,0.55,2974.2,2973.9,0.712]
["bitfinex","ETHUSD",1720242859640,0.55,2974.2,2974.1,0.1853718]
["bitfinex","ETHUSD",1720242859874,0.55,2974.2,2974.0,0.18546314]
["bitfinex","ETHUSD",1720242860076,0.55,2974.2,2974.1,0.1853447]
["bitfinex","ETHUSD",1720242860447,0.55,2974.2,2973.8,3.36265]
["bitfinex","ETHUSD",1720242860966,0.55,2974.2,2973.9,0.18552737]
["bitfinex","ETHUSD",1720242861963,0.55,2974.2,2973.9,0.89752737]
["bitfinex","ETHUSD",1720242862755,0.55,2974.2,2973.9,0.18552737]
["bitfinex","ETHUSD",1720242862950,0.55,2974.2,2973.7,4.07481]
["bitfinex","ETHUSD",1720242863359,0.55,2974.2,2973.8,0.18561364]
["bitfinex","ETHUSD",1720242863574,0.55,2974.2,2973.7,4.07481]
["bitfinex","ETHUSD",1720242863766,0.55,2974.2,2973.8,0.18561364]
["bitfinex","ETHUSD",1720242863969,0.55,2974.2,2973.8,3.36268]
["bitfinex","ETHUSD",1720242864288,0.55,2974.2,2973.9,0.18552229]
["bitfinex","ETHUSD",1720242864891,3.09462525,2974.1,2973.9,0.18552229]
["bitfinex","ETHUSD",1720242865047,1.30499529,2974.0,2973.9,0.18552229]
["bitfinex","ETHUSD",1720242865245,1.30499529,2974.0,2973.6,3.36292]
["bitfinex","ETHUSD",1720242865486,0.55,2974.0,2973.9,0.18552229]
["bitfinex","ETHUSD",1720242865686,1.30498892,2974.0,2973.7,0.712]
["bitfinex","ETHUSD",1720242865986,0.55,2974.0,2973.8,0.18561364]
["bitfinex","ETHUSD",1720242866189,0.55,2974.0,2973.7,0.712]
["bitfinex","ETHUSD",1720242866378,0.55,2974.0,2973.8,0.18561364]
["bitfinex","ETHUSD",1720242866550,0.55,2974.0,2973.7,0.712]
["bitfinex","ETHUSD",1720242866751,0.55,2974.0,2973.8,0.18561364]
["bitfinex","ETHUSD",1720242866951,0.55,2974.0,2973.7,0.712]
["bitfinex","ETHUSD",1720242867183,0.55,2974.0,2973.8,0.1856204]
["bitfinex","ETHUSD",1720242867678,0.3409395,2973.9,2973.8,3.3627]
["bitfinex","ETHUSD",1720242867984,3.98725114,2974.4,2973.8,4.0747]
["bitfinex","ETHUSD",1720242868287,0.89086958,2974.2,2973.8,4.0747]
["bitfinex","ETHUSD",1720242868487,0.34086958,2974.1,2973.8,4.0747]
["bitfinex","ETHUSD",1720242868793,0.34086958,2974.0,2973.8,4.0747]
["bitfinex","ETHUSD",1720242868962,0.55,2974.2,2973.8,4.0747]
["bitfinex","ETHUSD",1720242869158,0.34093152,2974.1,2973.8,4.0747]
["bitfinex","ETHUSD",1720242869362,0.34093152,2974.0,2973.8,4.0747]
["bitfinex","ETHUSD",1720242869565,0.55,2974.2,2973.8,4.0747]
["bitfinex","ETHUSD",1720242869760,0.34100202,2974.1,2973.8,4.0747]
["bitfinex","ETHUSD",1720242869988,0.55,2974.2,2973.8,4.0747]
["bitfinex","ETHUSD",1720242870194,0.34099163,2974.1,2973.8,4.0747]
["bitfinex","ETHUSD",1720242870493,0.55,2974.2,2973.8,4.0747]
["bitfinex","ETHUSD",1720242870653,0.34098671,2974.1,2973.8,4.0747]
["bitfinex","ETHUSD",1720242870861,0.55,2974.2,2973.8,4.0747]
["bitfinex","ETHUSD",1720242871076,0.34097695,2974.1,2973.9,0.712]
["bitfinex","ETHUSD",1720242871274,0.34097695,2974.0,2973.9,0.712]
["bitfinex","ETHUSD",1720242872464,0.34097695,2974.0,2973.9,0.89752229]
["bitfinex","ETHUSD",1720242873494,0.34097695,2974.0,2973.9,0.18552229]
["bitfinex","ETHUSD",1720242873855,0.34097695,2974.0,2973.7,4.07479]
["bitfinex","ETHUSD",1720242874195,0.34097695,2973.9,2973.7,7.43751]
["bitfinex","ETHUSD",1720242874381,0.55,2974.2,2973.7,7.43751]
["bitfinex","ETHUSD",1720242874699,0.34087617,2974.1,2973.7,4.07472]
["bitfinex","ETHUSD",1720242874850,0.34087617,2974.0,2973.7,4.07472]
["bitfinex","ETHUSD",1720242875052,0.34087617,2973.9,2973.8,3.3627]
["bitfinex","ETHUSD",1720242880454,0.55,2974.2,2973.8,3.3627]
["bitfinex","ETHUSD",1720242880661,0.34115821,2974.1,2973.8,3.3627]
["bitfinex","ETHUSD",1720242880994,0.34113399,2974.0,2973.8,3.3627]
["bitfinex","ETHUSD",1720242881170,0.34113399,2973.9,2973.8,3.3627]
["bitfinex","ETHUSD",1720242882458,0.55,2974.2,2974.0,3.36247]
["bitfinex","ETHUSD",1720242882658,0.55,2974.2,2974.0,4.07447]
["bitfinex","ETHUSD",1720242882860,0.34108762,2974.1,2974.0,4.07447]
["bitfinex","ETHUSD",1720242883060,0.55,2974.2,2974.0,4.07447]
["bitfinex","ETHUSD",1720242884265,0.55,2974.2,2974.0,7.43685]
["bitfinex","ETHUSD",1720242885094,1.64765114,2974.4,2974.2,3.36214]
["bitfinex","ETHUSD",1720242885299,0.34108805,2974.3,2974.2,4.07414]
["bitfinex","ETHUSD",1720242885601,2.4021,2974.7,2974.2,4.07414]
["bitfinex","ETHUSD",1720242885907,0.89105368,2974.6,2974.3,3.36212]
["bitfinex","ETHUSD",1720242886109,0.34105368,2974.5,2974.3,3.36212]
["bitfinex","ETHUSD",1720242886265,0.89105368,2974.4,2974.3,3.36212]
["bitfinex","ETHUSD",1720242886779,0.34105368,2974.4,2974.3,3.36212]
["bitfinex","ETHUSD",1720242887497,0.34105368,2974.4,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242889264,0.55,2974.6,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242889463,0.34086328,2974.5,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242889677,0.55,2974.6,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242889887,0.34086194,2974.5,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242890173,0.55,2974.6,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242890377,0.34085721,2974.5,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242890601,0.55,2974.6,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242890912,0.34087555,2974.5,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242891130,0.55,2974.6,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242891429,0.34087473,2974.5,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242891617,0.55,2974.6,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242891909,0.34087418,2974.5,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242892120,0.55,2974.6,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242892411,0.34084459,2974.5,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242892574,0.55,2974.6,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242892778,0.34084928,2974.5,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242893013,1.14521,2974.6,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242893221,0.34084427,2974.5,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242893403,1.14521,2974.6,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242893604,0.34084565,2974.5,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242893809,1.14521,2974.6,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242893994,0.3408256,2974.5,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242894196,1.14521,2974.6,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242894398,0.34082266,2974.5,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242894694,1.14521,2974.6,2974.3,3.54720245]
["bitfinex","ETHUSD",1720242894881,0.34083409,2974.5,2974.3,0.18508245]
["bitfinex","ETHUSD",1720242895083,0.34083409,2974.4,2974.3,0.18508245]
["bitfinex","ETHUSD",1720242895377,0.34083409,2974.4,2974.2,4.07414]
["bitfinex","ETHUSD",1720242895594,0.354731,2974.5,2974.3,0.18502148]
["bitfinex","ETHUSD",1720242895797,0.34076153,2974.4,2974.2,4.07414]
["bitfinex","ETHUSD",1720242896116,0.34076153,2974.4,2972.8,0.3291591]
["bitfinex","ETHUSD",1720242896117,2.417,2974.2,2974.1,3.36234]
["bitfinex","ETHUSD",1720242896284,2.75776726,2974.2,2974.1,3.36234]
["bitfinex","ETHUSD",1720242897727,2.417,2974.2,2974.1,3.36234]
["bitfinex","ETHUSD",1720242898394,2.75781085,2974.2,2974.1,3.36234]
["bitfinex","ETHUSD",1720242898796,2.417,2974.2,2974.1,3.36234]
["bitfinex","ETHUSD",1720242899433,2.75781171,2974.2,2974.1,3.36234]
["bitfinex","ETHUSD",1720242900618,2.75781171,2974.2,2973.9,7.43702]
["bitfinex","ETHUSD",1720242900794,2.417,2974.2,2973.7,3.36276]
["bitfinex","ETHUSD",1720242900996,0.89075022,2974.1,2973.7,3.36276]
["bitfinex","ETHUSD",1720242901196,0.55,2974.1,2973.9,0.712]
["bitfinex","ETHUSD",1720242901592,0.55,2974.1,2973.7,3.36276]
["bitfinex","ETHUSD",1720242901898,0.55,2974.1,2973.8,0.712]
["bitfinex","ETHUSD",1720242902100,0.34070017,2974.0,2973.8,0.712]
["bitfinex","ETHUSD",1720242902324,0.55,2973.9,2973.8,0.712]
["bitfinex","ETHUSD",1720242902523,1.1727107,2974.1,2973.9,0.18540035]
["bitfinex","ETHUSD",1720242902728,0.3407023,2974.0,2973.8,0.18549169]
["bitfinex","ETHUSD",1720242902901,3.89054866,2973.9,2973.5,0.712]
["bitfinex","ETHUSD",1720242903096,2.417,2973.8,2973.5,0.712]
["bitfinex","ETHUSD",1720242903296,0.55,2973.7,2973.6,0.1856744]
["bitfinex","ETHUSD",1720242903528,0.55,2973.7,2973.5,0.712]
["bitfinex","ETHUSD",1720242903833,0.55,2973.7,2973.6,0.1856744]
["bitfinex","ETHUSD",1720242904401,0.55,2973.7,2973.3,0.712]
["bitfinex","ETHUSD",1720242904735,0.55,2973.7,2973.4,0.18585713]
["bitfinex","ETHUSD",1720242904736,2.417,2973.5,2973.4,0.18585713]
["bitfinex","ETHUSD",1720242904895,4.06196619,2973.5,2973.4,0.18585713]
["bitfinex","ETHUSD",1720242905100,3.0,2973.3,2972.6,3.36403]
["bitfinex","ETHUSD",1720242905336,0.89042886,2973.2,2972.9,0.712]
["bitfinex","ETHUSD",1720242905631,0.34032449,2973.1,2972.9,0.712]
["bitfinex","ETHUSD",1720242905848,0.55,2973.0,2972.9,0.712]
["bitfinex","ETHUSD",1720242906026,0.55,2973.2,2972.9,0.712]
["bitfinex","ETHUSD",1720242906201,0.355,2973.1,2972.9,0.712]
["bitfinex","ETHUSD",1720242906545,0.55,2973.0,2972.9,0.712]
["bitfinex","ETHUSD",1720242907912,0.55,2973.0,2972.9,0.878]
["bitfinex","ETHUSD",1720242909243,0.55,2973.0,2972.9,1.064497]
["bitfinex","ETHUSD",1720242909596,0.55,2973.2,2972.9,1.064497]
["bitfinex","ETHUSD",1720242911444,1.64765114,2973.4,2973.1,4.07548]
["bitfinex","ETHUSD",1720242911612,1.64765114,2973.4,2973.3,0.712]
["bitfinex","ETHUSD",1720242911814,3.0,2973.6,2973.3,0.89813144]
["bitfinex","ETHUSD",1720242912020,3.60933599,2973.6,2973.3,0.89813144]
["bitfinex","ETHUSD",1720242912353,3.60933599,2973.6,2973.4,0.712]
["bitfinex","ETHUSD",1720242912527,0.60933599,2973.6,2973.4,0.712]
["bitfinex","ETHUSD",1720242912839,5.15397708,2973.9,2973.5,0.1859487]
["bitfinex","ETHUSD",1720242913007,5.15397708,2973.9,2973.6,0.712]
["bitfinex","ETHUSD",1720242913201,5.15397708,2973.9,2973.6,0.89785733]
["bitfinex","ETHUSD",1720242913625,3.91,2973.7,2973.6,0.89785733]
["bitfinex","ETHUSD",1720242914639,4.26223111,2973.7,2973.6,0.89785733]
["bitfinex","ETHUSD",1720242916002,5.15321933,2973.7,2973.6,0.18585733]
["bitfinex","ETHUSD",1720242916247,7.60651933,2973.7,2973.3,4.07518]
["bitfinex","ETHUSD",1720242916443,0.55,2973.6,2973.4,0.18604007]
["bitfinex","ETHUSD",1720242918915,0.55,2973.6,2973.2,0.712]
["bitfinex","ETHUSD",1720242919243,0.55,2973.6,2973.3,0.18613144]
["bitfinex","ETHUSD",1720242919442,1.31065193,2973.6,2973.2,0.712]
["bitfinex","ETHUSD",1720242919607,0.55,2973.6,2973.4,0.712]
["bitfinex","ETHUSD",1720242919815,0.55,2973.6,2973.5,0.1859487]
["bitfinex","ETHUSD",1720242922967,0.35223111,2973.7,2973.6,3.36292]
["bitfinex","ETHUSD",1720242923252,0.35223111,2973.7,2973.6,4.26084339]
["bitfinex","ETHUSD",1720242924462,0.35223111,2973.7,2973.6,3.54884339]
["bitfinex","ETHUSD",1720242924627,0.35223111,2973.7,2973.6,4.26084339]
["bitfinex","ETHUSD",1720242925533,0.35223111,2973.7,2973.6,3.54884339]
["bitfinex","ETHUSD",1720242925839,0.35223111,2973.7,2973.6,4.26084339]
["bitfinex","ETHUSD",1720242930581,0.35223111,2973.7,2973.6,9.89696339]
["bitfinex","ETHUSD",1720242932172,0.35223111,2973.7,2973.6,13.25988339]
["bitfinex","ETHUSD",1720242932776,0.35223111,2973.7,2973.6,9.89696339]
["bitfinex","ETHUSD",1720242936588,0.35223111,2973.7,2973.6,7.62376339]
["bitfinex","ETHUSD",1720242947088,0.35223111,2973.7,2973.6,10.03336339]
["bitfinex","ETHUSD",1720242948487,0.35223111,2973.7,2973.6,6.91176339]
["bitfinex","ETHUSD",1720242948694,0.35223111,2973.7,2973.6,7.62376339]
["bitfinex","ETHUSD",1720242950700,0.35223111,2973.7,2973.6,10.03336339]
["bitfinex","ETHUSD",1720242950986,0.35223111,2973.7,2973.6,13.39628339]
["bitfinex","ETHUSD",1720242959983,0.30223111,2973.7,2973.6,13.39628339]
["bitfinex","ETHUSD",1720242960181,4.09445114,2974.5,2974.3,3.36205]
["bitfinex","ETHUSD",1720242960470,2.4468,2974.5,2974.3,4.07405]
["bitfinex","ETHUSD",1720242960669,2.4468,2974.5,2974.4,0.18499451]
["bitfinex","ETHUSD",1720242960875,2.79894425,2974.5,2974.4,0.18499451]
["bitfinex","ETHUSD",1720242961108,0.35214425,2974.5,2974.4,3.36202]
["bitfinex","ETHUSD",1720242961314,0.35214425,2974.5,2974.4,6.97626774]
["bitfinex","ETHUSD",1720242961701,1.64765114,2975.0,2974.9,3.36145]
["bitfinex","ETHUSD",1720242961904,2.4492,2975.1,2974.9,4.07345]
["bitfinex","ETHUSD",1720242962210,0.352092,2975.0,2974.9,4.25796433]
["bitfinex","ETHUSD",1720242963308,0.352092,2975.0,2974.9,0.89651433]
["bitfinex","ETHUSD",1720242965301,0.352092,2975.0,2974.9,0.18451433]
["bitfinex","ETHUSD",1720242965712,0.352092,2975.0,2974.8,0.712]
["bitfinex","ETHUSD",1720242965902,0.352092,2975.0,2974.9,0.18451433]
["bitfinex","ETHUSD",1720242967122,6.351292,2975.0,2974.9,0.18451433]
["bitfinex","ETHUSD",1720242967402,6.97289174,2975.0,2974.9,0.18451433]
["bitfinex","ETHUSD",1720242967729,2.4492,2974.9,2974.4,0.712]
["bitfinex","ETHUSD",1720242967929,2.4492,2974.7,2974.4,0.712]
["bitfinex","ETHUSD",1720242968150,2.4492,2974.7,2974.5,0.184783]
["bitfinex","ETHUSD",1720242968801,2.4492,2974.7,2974.6,0.712]
["bitfinex","ETHUSD",1720242969013,2.9992,2974.7,2974.6,0.712]
["bitfinex","ETHUSD",1720242969238,2.9992,2974.7,2974.6,0.89669169]
["bitfinex","ETHUSD",1720242969457,2.801292,2975.0,2974.6,4.25848169]
["bitfinex","ETHUSD",1720242969650,2.801292,2975.0,2974.9,0.712]
["bitfinex","ETHUSD",1720242969801,3.351292,2975.0,2974.9,0.712]
["bitfinex","ETHUSD",1720242970001,3.351292,2975.0,2974.6,3.36179]
["bitfinex","ETHUSD",1720242970338,3.351292,2975.0,2974.8,0.712]
["bitfinex","ETHUSD",1720242970528,3.351292,2975.0,2974.9,0.18441783]
["bitfinex","ETHUSD",1720242971052,3.6864212,2975.0,2974.9,0.18441783]
["bitfinex","ETHUSD",1720242971337,3.6864212,2975.0,2974.7,0.712]
["bitfinex","ETHUSD",1720242971531,0.55,2974.9,2974.7,0.712]
["bitfinex","ETHUSD",1720242971736,0.55,2974.9,2974.8,0.18450911]
["bitfinex","ETHUSD",1720242972817,0.55,2974.9,2974.7,0.712]
["bitfinex","ETHUSD",1720242973135,0.91864212,2974.9,2974.8,0.18450911]
["bitfinex","ETHUSD",1720242973342,0.91864212,2974.9,2974.7,0.712]
["bitfinex","ETHUSD",1720242973638,0.91864212,2974.9,2974.8,0.18450911]
["bitfinex","ETHUSD",1720242973839,3.28044212,2974.9,2974.8,0.18450911]
["bitfinex","ETHUSD",1720242974141,3.28044212,2974.9,2974.5,0.712]
["bitfinex","ETHUSD",1720242974305,0.34135921,2974.8,2974.6,0.18469169]
["bitfinex","ETHUSD",1720242974508,0.55,2974.7,2974.6,0.18469169]
["bitfinex","ETHUSD",1720242974955,0.55,2974.8,2974.6,0.18469169]
["bitfinex","ETHUSD",1720242975118,1.21325341,2974.8,2974.6,0.18469169]
["bitfinex","ETHUSD",1720242975315,1.21325341,2974.8,2973.5,7.42]
["bitfinex","ETHUSD",1720242975316,3.34127273,2974.7,2974.1,0.712]
["bitfinex","ETHUSD",1720242975504,3.0,2974.4,2974.1,0.712]
["bitfinex","ETHUSD",1720242975703,3.2118,2974.3,2974.2,0.18505694]
["bitfinex","ETHUSD",1720242976047,3.2118,2974.3,2973.9,0.712]
["bitfinex","ETHUSD",1720242976204,3.2118,2974.3,2974.2,0.18505694]
["bitfinex","ETHUSD",1720242976537,3.2118,2974.3,2973.9,0.712]
["bitfinex","ETHUSD",1720242976759,3.2118,2974.3,2974.2,0.18505694]
["bitfinex","ETHUSD",1720242976947,3.2118,2974.3,2973.9,0.712]
["bitfinex","ETHUSD",1720242977264,3.56398286,2974.3,2974.2,0.18510264]
["bitfinex","ETHUSD",1720242977443,1.20218286,2974.3,2973.5,3.36302]
["bitfinex","ETHUSD",1720242977659,3.24804639,2974.2,2973.5,3.36302]
["bitfinex","ETHUSD",1720242977842,0.55,2974.1,2973.8,0.712]
["bitfinex","ETHUSD",1720242979029,0.55,2974.1,2973.6,3.3629]
["bitfinex","ETHUSD",1720242979030,0.55,2974.1,2974.0,0.712]
["bitfinex","ETHUSD",1720242980676,0.55,2974.2,2974.0,0.712]
["bitfinex","ETHUSD",1720242980961,0.35218286,2974.3,2974.1,0.712]
["bitfinex","ETHUSD",1720242992488,0.35218286,2974.3,2974.2,0.1851365]
["bitfinex","ETHUSD",1720242992796,0.90218286,2974.3,2974.2,0.1851365]
["bitfinex","ETHUSD",1720242995548,1.38222626,2974.3,2974.2,0.1851365]
["bitfinex","ETHUSD",1720242995746,1.38222626,2974.3,2974.1,0.712]
["bitfinex","ETHUSD",1720242995973,1.38222626,2974.3,2974.2,0.18516021]
["bitfinex","ETHUSD",1720242996373,1.71505919,2974.3,2974.2,0.18516021]
["bitfinex","ETHUSD",1720242996686,1.38222626,2974.3,2974.2,0.18516021]
["bitfinex","ETHUSD",1720242998186,1.38222626,2974.3,2973.8,3.36269]
["bitfinex","ETHUSD",1720242998386,0.90218286,2974.3,2974.2,0.18516021]
["bitfinex","ETHUSD",1720242998590,0.90218286,2974.3,2973.8,3.36269]
["bitfinex","ETHUSD",1720242999091,0.90218286,2974.3,2973.9,0.18543421]
["bitfinex","ETHUSD",1720242999256,2.9683,2974.2,2973.9,0.18543421]
["bitfinex","ETHUSD",1720242999461,2.9683,2974.2,2973.5,3.36295]
["bitfinex","ETHUSD",1720242999681,3.65534829,2974.2,2974.0,0.18954881]
["bitfinex","ETHUSD",1720242999989,3.65534829,2974.2,2974.0,0.00420594]
["bitfinex","ETHUSD",1720243000169,3.65534829,2974.2,2974.1,0.18525154]
["bitfinex","ETHUSD",1720243000370,3.98804657,2974.2,2974.1,0.18525154]
["bitfinex","ETHUSD",1720243000890,3.65534829,2974.2,2974.1,0.18525154]
["bitfinex","ETHUSD",1720243007399,2.9683,2974.2,2974.1,0.18525154]
["bitfinex","ETHUSD",1720243008108,0.35218286,2974.3,2974.1,0.18525154]
["bitfinex","ETHUSD",1720243012773,0.35218286,2974.3,2974.2,3.36224]
["bitfinex","ETHUSD",1720243013014,0.35218286,2974.3,2974.2,3.54743411]
["bitfinex","ETHUSD",1720243014870,0.35218286,2974.3,2974.2,0.18519411]
["bitfinex","ETHUSD",1720243015073,0.35218286,2974.3,2974.0,3.36667594]
["bitfinex","ETHUSD",1720243015293,0.35218286,2974.3,2974.2,0.18518734]
["bitfinex","ETHUSD",1720243015502,0.68494119,2974.3,2974.1,3.54762866]
["bitfinex","ETHUSD",1720243015710,0.35218286,2974.3,2974.2,0.18518734]
["bitfinex","ETHUSD",1720243015911,0.68492392,2974.3,2974.2,0.18518734]
["bitfinex","ETHUSD",1720243018376,1.23492392,2974.3,2974.0,0.00420594]
["bitfinex","ETHUSD",1720243018577,0.88274106,2974.2,2974.1,0.18524646]
["bitfinex","ETHUSD",1720243019223,2.30409389,2974.2,2974.1,0.18524646]
["bitfinex","ETHUSD",1720243019512,2.30409162,2974.2,2974.1,0.18524646]
["bitfinex","ETHUSD",1720243021026,4.72369162,2974.2,2974.1,0.18524646]
["bitfinex","ETHUSD",1720243021183,3.0,2974.1,2974.0,0.00420594]
["bitfinex","ETHUSD",1720243021390,6.56564368,2974.1,2974.0,0.00420594]
["bitfinex","ETHUSD",1720243022503,5.85364368,2974.1,2974.0,0.00420594]
["bitfinex","ETHUSD",1720243022709,6.56564368,2974.1,2974.0,0.00420594]
["bitfinex","ETHUSD",1720243022897,12.34760368,2974.1,2974.0,0.00420594]
["bitfinex","ETHUSD",1720243025330,12.34774543,2974.1,2974.0,0.00420594]
["bitfinex","ETHUSD",1720243025531,17.95406551,2974.1,2974.0,0.00420594]
["bitfinex","ETHUSD",1720243025834,18.71010731,2974.1,2974.0,0.00420594]
["bitfinex","ETHUSD",1720243026698,18.71009062,2974.1,2974.0,0.00420594]
["bitfinex","ETHUSD",1720243027193,18.81616319,2974.1,2974.0,0.00420594]
["bitfinex","ETHUSD",1720243028426,18.06013808,2974.1,2974.0,0.00420594]
["bitfinex","ETHUSD",1720243028613,18.81656415,2974.1,2974.0,0.00420594]
["bitfinex","ETHUSD",1720243030340,3.0,2973.7,2973.0,0.712]
["bitfinex","ETHUSD",1720243030490,0.88274106,2973.6,2973.0,0.712]
["bitfinex","ETHUSD",1720243030696,0.33274106,2973.5,2973.1,0.18620071]
["bitfinex","ETHUSD",1720243030897,0.55,2973.4,2972.9,5.94951]
["bitfinex","ETHUSD",1720243031105,0.35199427,2973.5,2972.9,6.66151]
["bitfinex","ETHUSD",1720243031431,0.55,2973.4,2973.0,0.1862921]
["bitfinex","ETHUSD",1720243033035,3.88183943,2973.4,2973.0,0.1862921]
["bitfinex","ETHUSD",1720243033355,0.33266175,2973.3,2973.0,0.1862921]
["bitfinex","ETHUSD",1720243033519,0.55,2973.2,2973.0,0.1862921]
["bitfinex","ETHUSD",1720243036556,0.55,2973.3,2973.0,0.1862921]
["bitfinex","ETHUSD",1720243040936,0.35199427,2973.5,2973.0,2.5444921]
["bitfinex","ETHUSD",1720243041477,0.85195881,2973.5,2973.0,5.9080221]
["bitfinex","ETHUSD",1720243041619,0.35199427,2973.5,2973.0,3.36353]
["bitfinex","ETHUSD",1720243041826,0.35199427,2973.5,2973.1,0.18644805]
["bitfinex","ETHUSD",1720243042027,0.35199427,2973.5,2972.9,0.166]
["bitfinex","ETHUSD",1720243042259,0.35199427,2973.5,2973.0,0.18653944]
["bitfinex","ETHUSD",1720243042471,0.55,2973.4,2973.0,0.18653944]
["bitfinex","ETHUSD",1720243043060,0.55,2973.4,2973.0,3.55011944]
["bitfinex","ETHUSD",1720243043956,0.55,2973.4,2973.1,3.36348]
["bitfinex","ETHUSD",1720243044158,0.55,2973.4,2973.2,3.36337]
["bitfinex","ETHUSD",1720243044361,0.35199427,2973.5,2973.2,3.54972666]
["bitfinex","ETHUSD",1720243045964,1.64765114,2973.9,2973.8,3.3627]
["bitfinex","ETHUSD",1720243046167,5.00765114,2974.4,2973.9,3.36258]
["bitfinex","ETHUSD",1720243046321,0.35195919,2974.2,2973.9,3.36258]
["bitfinex","ETHUSD",1720243046525,0.35195919,2974.2,2974.0,0.18562578]
["bitfinex","ETHUSD",1720243046975,0.35195919,2974.2,2974.1,3.36236]
["bitfinex","ETHUSD",1720243047343,0.35195919,2974.2,2974.1,3.54790292]
["bitfinex","ETHUSD",1720243049477,0.35195919,2974.2,2974.1,0.18554292]
["bitfinex","ETHUSD",1720243049845,0.35195919,2974.2,2973.9,3.36258]
["bitfinex","ETHUSD",1720243050047,0.35195919,2974.2,2974.0,0.18563425]
["bitfinex","ETHUSD",1720243050378,0.35195919,2974.2,2974.0,3.54808425]
["bitfinex","ETHUSD",1720243050955,0.35195919,2974.2,2974.0,0.18563425]
["bitfinex","ETHUSD",1720243051455,0.35195919,2974.2,2974.1,0.18554292]
["bitfinex","ETHUSD",1720243051652,0.35195919,2974.2,2973.9,3.36258]
["bitfinex","ETHUSD",1720243051981,0.35195919,2974.2,2974.0,0.18563425]
["bitfinex","ETHUSD",1720243052780,5.00765114,2974.4,2974.0,0.18563425]
["bitfinex","ETHUSD",1720243052985,5.9139,2974.3,2974.0,0.18563425]
["bitfinex","ETHUSD",1720243053141,6.6259,2974.3,2974.0,0.18563425]
["bitfinex","ETHUSD",1720243053343,6.6259,2974.3,2973.7,3.36281]
["bitfinex","ETHUSD",1720243053744,6.6259,2974.3,2973.8,0.18581693]
["bitfinex","ETHUSD",1720243053945,5.9139,2974.3,2973.8,0.18581693]
["bitfinex","ETHUSD",1720243054147,3.55,2974.3,2973.7,3.36281]
["bitfinex","ETHUSD",1720243054559,3.55,2974.3,2973.8,0.18581693]
["bitfinex","ETHUSD",1720243054982,3.55,2974.3,2973.7,3.36281]
["bitfinex","ETHUSD",1720243055342,3.55,2974.3,2973.8,0.18581693]
["bitfinex","ETHUSD",1720243055759,3.55,2974.3,2973.7,3.36281]
["bitfinex","ETHUSD",1720243056180,3.55,2974.3,2973.8,0.18581693]
["bitfinex","ETHUSD",1720243056662,3.55,2974.3,2973.7,3.36281]
["bitfinex","ETHUSD",1720243056859,3.55,2974.3,2973.8,2.3448]
["bitfinex","ETHUSD",1720243057088,0.55,2974.3,2974.0,3.36245]
["bitfinex","ETHUSD",1720243057502,0.55,2974.3,2974.1,0.18545145]
["bitfinex","ETHUSD",1720243059677,0.54579406,2974.3,2974.1,0.18545145]
["bitfinex","ETHUSD",1720243061471,2.4906,2974.2,2973.9,3.36258]
["bitfinex","ETHUSD",1720243061980,2.4906,2974.2,2973.7,3.36277]
["bitfinex","ETHUSD",1720243061981,0.55,2974.1,2973.7,3.36277]
["bitfinex","ETHUSD",1720243062780,0.55,2974.1,2973.5,3.36303]
["bitfinex","ETHUSD",1720243063403,0.55,2974.1,2973.6,3.36292]
["bitfinex","ETHUSD",1720243064833,0.55,2974.1,2973.4,3.36314]
["bitfinex","ETHUSD",1720243067590,0.55,2974.1,2973.5,0.18584538]
["bitfinex","ETHUSD",1720243067827,1.01526951,2974.0,2973.5,0.18584538]
["bitfinex","ETHUSD",1720243068025,0.55,2973.9,2973.5,0.18584538]
["bitfinex","ETHUSD",1720243069521,0.55,2974.1,2973.5,0.18584538]
["bitfinex","ETHUSD",1720243074625,2.2847,2974.0,2973.5,0.18584538]
["bitfinex","ETHUSD",1720243074927,0.55,2973.9,2973.5,0.18584538]
["bitfinex","ETHUSD",1720243075913,0.55,2973.9,2973.5,3.54887538]
["bitfinex","ETHUSD",1720243080316,2.3609,2973.8,2973.5,3.54887538]
["bitfinex","ETHUSD",1720243080518,0.55,2973.7,2973.5,3.54887538]
["bitfinex","ETHUSD",1720243084455,5.3609,2974.2,2973.5,3.54887538]
["bitfinex","ETHUSD",1720243084664,1.42529656,2974.1,2973.5,3.54887538]
["bitfinex","ETHUSD",1720243084872,0.55,2974.1,2973.5,3.54887538]
["bitfinex","ETHUSD",1720243085167,0.55,2974.1,2973.6,3.36292]
["bitfinex","ETHUSD",1720243085525,0.55,2974.1,2973.7,0.18568976]
["bitfinex","ETHUSD",1720243086463,0.3392661,2974.0,2973.9,3.36258]
["bitfinex","ETHUSD",1720243086666,4.00855114,2974.4,2974.1,3.36225]
["bitfinex","ETHUSD",1720243086843,0.33921495,2974.3,2974.2,0.18523307]
["bitfinex","ETHUSD",1720243088644,2.3609,2974.4,2974.2,0.18523307]
["bitfinex","ETHUSD",1720243088828,0.33930833,2974.3,2974.2,0.18523307]
["bitfinex","ETHUSD",1720243089925,0.88930833,2974.3,2973.9,3.36258]
["bitfinex","ETHUSD",1720243090165,0.33930833,2974.2,2973.9,3.36258]
["bitfinex","ETHUSD",1720243091580,2.3791,2974.0,2973.6,3.36292]
["bitfinex","ETHUSD",1720243091778,0.55,2973.9,2973.6,3.36292]
["bitfinex","ETHUSD",1720243092440,0.55,2973.9,2973.7,3.36279]
["bitfinex","ETHUSD",1720243093337,0.55,2973.9,2973.6,3.36292]
["bitfinex","ETHUSD",1720243093541,0.55,2973.9,2973.4,3.36307]
["bitfinex","ETHUSD",1720243093739,0.55,2973.9,2973.0,3.36352]
["bitfinex","ETHUSD",1720243093740,2.71830376,2973.8,2973.3,3.36326]
["bitfinex","ETHUSD",1720243094081,0.88920376,2973.7,2973.3,3.36326]
["bitfinex","ETHUSD",1720243094248,0.55,2973.7,2973.3,3.36326]
["bitfinex","ETHUSD",1720243094439,0.33916928,2973.6,2973.1,6.72682]
["bitfinex","ETHUSD",1720243094633,0.55,2973.5,2973.1,3.36341]
["bitfinex","ETHUSD",1720243094879,0.55,2973.7,2973.2,3.36337]
["bitfinex","ETHUSD",1720243095048,0.33904033,2973.6,2973.2,3.36337]
["bitfinex","ETHUSD",1720243095368,0.55,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720243095554,0.55,2973.7,2973.2,3.36337]
["bitfinex","ETHUSD",1720243095869,0.33903125,2973.6,2973.2,3.36337]
["bitfinex","ETHUSD",1720243096076,0.55,2973.5,2973.1,3.36341]
["bitfinex","ETHUSD",1720243096370,0.55,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720243096571,0.55,2973.7,2973.2,3.36337]
["bitfinex","ETHUSD",1720243096775,0.3390125,2973.6,2973.2,3.36337]
["bitfinex","ETHUSD",1720243097070,3.0,2973.9,2973.5,3.363]
["bitfinex","ETHUSD",1720243097262,0.33900806,2973.8,2973.4,0.712]
["bitfinex","ETHUSD",1720243097473,4.12425114,2974.1,2973.6,3.36291]
["bitfinex","ETHUSD",1720243097668,0.33898854,2974.0,2973.7,0.17901348]
["bitfinex","ETHUSD",1720243097869,0.33898854,2973.9,2973.7,0.17901348]
["bitfinex","ETHUSD",1720243098033,2.4766,2974.1,2973.7,0.17901348]
["bitfinex","ETHUSD",1720243098239,0.33909813,2974.0,2973.7,0.17901348]
["bitfinex","ETHUSD",1720243098543,0.88909813,2973.9,2973.7,0.17901348]
["bitfinex","ETHUSD",1720243098746,0.55,2973.9,2973.7,0.17901348]
["bitfinex","ETHUSD",1720243098950,0.55,2974.0,2973.7,0.17901348]
["bitfinex","ETHUSD",1720243099149,0.33911001,2973.9,2973.7,3.54181348]
["bitfinex","ETHUSD",1720243099353,2.4766,2974.3,2973.9,3.3625]
["bitfinex","ETHUSD",1720243099642,0.33917418,2974.2,2974.0,0.17870097]
["bitfinex","ETHUSD",1720243099950,0.33917418,2974.1,2974.0,0.17870097]
["bitfinex","ETHUSD",1720243103764,0.33917418,2974.1,2973.8,3.36262]
["bitfinex","ETHUSD",1720243103958,2.4766,2974.3,2974.0,0.17870097]
["bitfinex","ETHUSD",1720243104163,1.30174071,2974.2,2973.8,3.36262]
["bitfinex","ETHUSD",1720243104391,0.3393156,2974.1,2973.8,3.36262]
["bitfinex","ETHUSD",1720243104549,0.3393156,2974.1,2972.0,0.36673829]
["bitfinex","ETHUSD",1720243104550,3.55,2974.2,2973.5,3.36296]
["bitfinex","ETHUSD",1720243104752,3.46703865,2974.1,2973.5,3.36296]
["bitfinex","ETHUSD",1720243104950,1.64550245,2974.0,2973.5,3.36296]
["bitfinex","ETHUSD",1720243105155,0.33929486,2973.9,2973.5,3.36296]
["bitfinex","ETHUSD",1720243105350,0.55,2974.0,2973.5,3.36296]
["bitfinex","ETHUSD",1720243105351,0.88929486,2973.8,2973.5,3.36296]
["bitfinex","ETHUSD",1720243105581,0.55,2974.0,2973.5,3.36296]
["bitfinex","ETHUSD",1720243105759,0.3392489,2973.9,2973.5,3.36296]
["bitfinex","ETHUSD",1720243106077,0.8892489,2973.8,2973.5,3.36296]
["bitfinex","ETHUSD",1720243106275,0.55,2973.8,2973.5,3.36296]
["bitfinex","ETHUSD",1720243106483,0.55,2974.0,2973.5,3.36296]
["bitfinex","ETHUSD",1720243106679,0.33910574,2973.9,2973.5,3.36296]
["bitfinex","ETHUSD",1720243106848,0.88910574,2973.8,2973.5,3.36296]
["bitfinex","ETHUSD",1720243107049,0.55,2974.0,2973.5,3.36296]
["bitfinex","ETHUSD",1720243107250,0.33911499,2973.9,2973.5,3.36296]
["bitfinex","ETHUSD",1720243107446,0.88911499,2973.8,2973.5,3.36296]
["bitfinex","ETHUSD",1720243107646,0.55,2973.8,2973.4,3.36314]
["bitfinex","ETHUSD",1720243107848,0.33910753,2973.7,2973.4,3.36314]
["bitfinex","ETHUSD",1720243108049,0.55,2974.0,2973.5,3.36303]
["bitfinex","ETHUSD",1720243108269,0.33909858,2973.9,2973.5,3.36303]
["bitfinex","ETHUSD",1720243108469,0.88909858,2973.8,2973.5,3.36303]
["bitfinex","ETHUSD",1720243108782,0.55,2973.8,2973.5,3.36303]
["bitfinex","ETHUSD",1720243108995,0.55,2974.0,2973.5,3.36303]
["bitfinex","ETHUSD",1720243109195,0.33911415,2973.9,2973.5,3.36303]
["bitfinex","ETHUSD",1720243109393,0.88911415,2973.8,2973.5,3.36303]
["bitfinex","ETHUSD",1720243109573,0.55,2974.0,2973.5,3.36303]
["bitfinex","ETHUSD",1720243109917,0.33911803,2973.9,2973.5,3.36303]
["bitfinex","ETHUSD",1720243110204,0.88911803,2973.8,2973.5,3.36303]
["bitfinex","ETHUSD",1720243110405,0.55,2974.0,2973.5,3.36303]
["bitfinex","ETHUSD",1720243110613,0.33911926,2973.9,2973.5,3.36303]
["bitfinex","ETHUSD",1720243110912,0.88911926,2973.8,2973.5,3.36303]
["bitfinex","ETHUSD",1720243111078,2.3371,2973.9,2973.3,3.36325]
["bitfinex","ETHUSD",1720243111281,0.88910867,2973.8,2973.3,3.36325]
["bitfinex","ETHUSD",1720243111479,0.33910867,2973.7,2973.4,3.36315]
["bitfinex","ETHUSD",1720243111684,0.55,2973.8,2973.4,3.36315]
["bitfinex","ETHUSD",1720243111905,0.3390671,2973.7,2973.4,3.36315]
["bitfinex","ETHUSD",1720243112088,0.55,2973.8,2973.3,3.36325]
["bitfinex","ETHUSD",1720243112300,0.33905244,2973.7,2973.3,3.36325]
["bitfinex","ETHUSD",1720243112505,0.55,2973.6,2973.4,0.17928756]
["bitfinex","ETHUSD",1720243112702,0.33899278,2973.5,2973.4,0.17928756]
["bitfinex","ETHUSD",1720243113076,3.22609278,2973.5,2973.4,0.17928756]
["bitfinex","ETHUSD",1720243113281,0.88899278,2973.5,2973.4,0.17928756]
["bitfinex","ETHUSD",1720243113513,0.88899278,2973.5,2973.1,3.36347]
["bitfinex","ETHUSD",1720243113687,0.88899278,2973.5,2973.4,0.17928756]
["bitfinex","ETHUSD",1720243113688,0.55,2973.5,2973.4,0.17928756]
["bitfinex","ETHUSD",1720243113881,0.88893988,2973.5,2973.4,0.17928756]
["bitfinex","ETHUSD",1720243114084,0.88893988,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720243114298,0.55,2973.5,2973.4,0.17928756]
["bitfinex","ETHUSD",1720243114608,0.338892,2973.5,2973.4,0.17928756]
["bitfinex","ETHUSD",1720243114817,0.55,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720243115019,0.55,2973.7,2973.4,0.17928756]
["bitfinex","ETHUSD",1720243115173,0.33889306,2973.6,2973.3,0.17937893]
["bitfinex","ETHUSD",1720243115373,0.88889306,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720243115611,0.55,2973.4,2973.2,3.36337]
["bitfinex","ETHUSD",1720243115817,0.55,2973.7,2973.2,3.36337]
["bitfinex","ETHUSD",1720243115988,0.338918,2973.6,2973.2,3.36337]
["bitfinex","ETHUSD",1720243116190,0.888918,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720243116399,0.55,2973.7,2973.2,3.36337]
["bitfinex","ETHUSD",1720243116613,0.33896071,2973.6,2973.2,3.36337]
["bitfinex","ETHUSD",1720243116780,0.55,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720243116987,0.55,2973.7,2973.2,3.36337]
["bitfinex","ETHUSD",1720243117177,0.33891638,2973.6,2973.2,3.36337]
["bitfinex","ETHUSD",1720243117377,0.88891638,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720243117579,0.55,2973.4,2973.2,3.36337]
["bitfinex","ETHUSD",1720243117889,0.55,2973.7,2973.2,3.36337]
["bitfinex","ETHUSD",1720243118116,0.33894571,2973.6,2973.2,3.36337]
["bitfinex","ETHUSD",1720243118298,0.55,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720243118489,0.55,2973.7,2973.2,3.36337]
["bitfinex","ETHUSD",1720243118690,0.33892778,2973.6,2973.2,3.36337]
["bitfinex","ETHUSD",1720243118890,0.55,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720243119215,0.55,2973.7,2973.2,3.36337]
["bitfinex","ETHUSD",1720243119391,0.33899125,2973.6,2973.2,3.36337]
["bitfinex","ETHUSD",1720243119589,0.55,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720243119990,0.55,2973.7,2973.2,3.36337]
["bitfinex","ETHUSD",1720243120215,0.33904108,2973.6,2973.2,3.36337]
["bitfinex","ETHUSD",1720243120382,0.55,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720243120583,0.55,2973.7,2973.2,3.36337]
["bitfinex","ETHUSD",1720243120783,0.33905809,2973.6,2973.2,3.36337]
["bitfinex","ETHUSD",1720243120985,0.55,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720243121381,0.55,2973.7,2973.2,3.36337]
["bitfinex","ETHUSD",1720243121611,0.33903489,2973.6,2973.2,3.36337]
["bitfinex","ETHUSD",1720243121822,0.55,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720243122008,0.55,2973.7,2973.2,3.36337]
["bitfinex","ETHUSD",1720243122180,0.33906124,2973.6,2973.2,3.36337]
["bitfinex","ETHUSD",1720243122517,0.55,2973.5,2973.2,3.36337]
["bitfinex","ETHUSD",1720243122814,0.55,2973.7,2973.2,3.36337]
["bitfinex","ETHUSD",1720243123014,0.33903462,2973.6,2973.0,3.3636]
["bitfinex","ETHUSD",1720243123232,0.88901894,2973.5,2972.9,3.52971]
["bitfinex","ETHUSD",1720243123386,2.3707,2973.4,2972.9,3.52971]
["bitfinex","ETHUSD",1720243123590,0.55,2973.3,2972.9,0.166]
["bitfinex","ETHUSD",1720243124721,0.55,2973.3,2972.9,3.52971]
["bitfinex","ETHUSD",1720243127386,0.55,2973.3,2973.0,0.17989571]
["bitfinex","ETHUSD",1720243133588,2.2994,2973.2,2973.0,0.17989571]
["bitfinex","ETHUSD",1720243133788,0.55,2973.1,2973.0,0.17989571]
["bitfinex","ETHUSD",1720243135287,0.88845162,2973.1,2973.0,0.17989571]
["bitfinex","ETHUSD",1720243135711,1.60045162,2973.1,2973.0,0.17989571]
["bitfinex","ETHUSD",1720243136023,3.89985162,2973.1,2973.0,0.17989571]
["bitfinex","ETHUSD",1720243136229,3.0,2973.0,2972.9,0.166]
["bitfinex","ETHUSD",1720243136430,3.88845162,2973.0,2972.9,0.166]
["bitfinex","ETHUSD",1720243137087,6.18525162,2973.0,2972.9,0.166]
["bitfinex","ETHUSD",1720243139449,3.88845162,2973.0,2972.9,0.166]
["bitfinex","ETHUSD",1720243139634,3.55,2973.0,2972.9,0.166]
["bitfinex","ETHUSD",1720243139927,3.55,2973.0,2972.9,0.34606746]
["bitfinex","ETHUSD",1720243140115,3.55,2973.0,2972.9,0.166]
["bitfinex","ETHUSD",1720243140315,3.55,2973.0,2972.9,0.34614782]
["bitfinex","ETHUSD",1720243140488,3.55,2973.0,2972.9,0.166]
["bitfinex","ETHUSD",1720243140688,3.55,2973.0,2972.9,0.34613945]
["bitfinex","ETHUSD",1720243140889,0.55,2973.0,2972.9,0.166]
["bitfinex","ETHUSD",1720243141116,0.55,2973.2,2972.9,0.34613945]
["bitfinex","ETHUSD",1720243141286,0.55,2973.2,2972.9,0.166]
["bitfinex","ETHUSD",1720243141487,0.55,2973.2,2973.0,0.18004638]
["bitfinex","ETHUSD",1720243141728,1.64765114,2973.4,2973.0,2.52654638]
["bitfinex","ETHUSD",1720243141886,1.64765114,2973.4,2973.0,5.89012638]
["bitfinex","ETHUSD",1720243142641,1.64765114,2973.4,2973.3,3.36326]
["bitfinex","ETHUSD",1720243142818,1.64765114,2973.4,2973.3,3.54297697]
["bitfinex","ETHUSD",1720243143617,2.92,2973.6,2973.4,3.36312]
["bitfinex","ETHUSD",1720243143820,2.92,2973.6,2973.5,0.17953256]
["bitfinex","ETHUSD",1720243144002,2.92,2973.6,2973.2,3.36331]
["bitfinex","ETHUSD",1720243144334,2.92,2973.6,2973.3,3.5429753]
["bitfinex","ETHUSD",1720243145097,0.55,2973.5,2973.3,3.5429753]
["bitfinex","ETHUSD",1720243147539,3.7219377,2973.7,2973.3,4.2549753]
["bitfinex","ETHUSD",1720243147751,0.3519377,2973.7,2973.5,3.36302]
["bitfinex","ETHUSD",1720243148110,0.3519377,2973.7,2973.6,0.17938931]
["bitfinex","ETHUSD",1720243148449,0.9019377,2973.7,2973.6,0.17938931]
["bitfinex","ETHUSD",1720243150026,0.3519377,2973.7,2973.6,0.17938931]
["bitfinex","ETHUSD",1720243155037,0.3519377,2973.7,2973.6,3.54230931]
["bitfinex","ETHUSD",1720243156109,0.3519377,2973.7,2973.6,0.17938931]
["bitfinex","ETHUSD",1720243156440,0.3519377,2973.7,2973.3,5.70976]
["bitfinex","ETHUSD",1720243156643,0.3519377,2973.7,2973.4,0.17938792]
["bitfinex","ETHUSD",1720243157644,0.3519377,2973.7,2973.5,3.36303]
["bitfinex","ETHUSD",1720243158261,0.3519377,2973.7,2973.6,0.17920519]
["bitfinex","ETHUSD",1720243159351,3.0,2974.0,2973.6,0.17920519]
["bitfinex","ETHUSD",1720243159537,0.55,2973.9,2973.6,0.17920519]
["bitfinex","ETHUSD",1720243161551,1.64765114,2974.2,2973.9,3.36248]
["bitfinex","ETHUSD",1720243161851,2.4674,2974.4,2974.0,0.1788415]
["bitfinex","ETHUSD",1720243162051,4.25514,2974.4,2974.0,0.1788415]
["bitfinex","ETHUSD",1720243162256,4.25514,2974.4,2974.0,3.36246]
["bitfinex","ETHUSD",1720243162430,4.25514,2974.4,2974.1,0.17875016]
["bitfinex","ETHUSD",1720243163014,0.55,2974.3,2974.1,0.17875016]
["bitfinex","ETHUSD",1720243166661,0.55,2974.3,2974.0,3.36246]
["bitfinex","ETHUSD",1720243166822,0.55,2974.4,2974.1,0.17870499]
["bitfinex","ETHUSD",1720243167722,0.55,2974.4,2974.2,3.36223]
["bitfinex","ETHUSD",1720243168161,0.55,2974.4,2974.3,0.17852234]
["bitfinex","ETHUSD",1720243168873,0.55,2974.4,2974.2,3.36223]
["bitfinex","ETHUSD",1720243169077,0.55,2974.4,2974.3,0.17852234]
["bitfinex","ETHUSD",1720243169280,0.55,2974.4,2974.2,3.36223]
["bitfinex","ETHUSD",1720243169442,0.55,2974.4,2974.3,0.17852234]
["bitfinex","ETHUSD",1720243169773,0.55,2974.4,2974.2,3.36223]
["bitfinex","ETHUSD",1720243169962,0.55,2974.4,2974.3,0.17852234]
["bitfinex","ETHUSD",1720243170366,0.55,2974.4,2974.2,3.36223]
["bitfinex","ETHUSD",1720243170581,0.55,2974.4,2974.3,0.17852234]
["bitfinex","ETHUSD",1720243170874,0.55,2974.4,2974.2,3.36223]
["bitfinex","ETHUSD",1720243171076,3.36,2974.6,2974.0,3.36246]
["bitfinex","ETHUSD",1720243171077,3.36,2974.8,2974.7,3.36168]
["bitfinex","ETHUSD",1720243171373,3.36,2974.8,2974.7,3.5397836]
["bitfinex","ETHUSD",1720243173252,1.64765114,2975.4,2974.9,3.36145]
["bitfinex","ETHUSD",1720243173457,5.4674,2975.5,2975.0,0.17764576]
["bitfinex","ETHUSD",1720243173847,0.55,2975.4,2975.0,0.17764576]
["bitfinex","ETHUSD",1720243174190,0.55,2975.4,2975.0,3.53897576]
["bitfinex","ETHUSD",1720243174894,0.55,2975.4,2975.1,3.3612]
["bitfinex","ETHUSD",1720243175044,0.55,2975.5,2975.1,3.3612]
["bitfinex","ETHUSD",1720243175244,0.55,2975.5,2975.2,3.53850641]
["bitfinex","ETHUSD",1720243175650,3.36,2975.6,2975.2,3.53850641]
["bitfinex","ETHUSD",1720243176963,0.55,2975.5,2975.2,3.53850641]
["bitfinex","ETHUSD",1720243177164,0.55,2975.5,2975.2,0.17741641]
["bitfinex","ETHUSD",1720243177483,0.55,2975.5,2975.4,4.07289]
["bitfinex","ETHUSD",1720243177684,0.55,2975.7,2975.4,4.25012389]
["bitfinex","ETHUSD",1720243179089,0.55,2975.7,2975.4,3.53812389]
["bitfinex","ETHUSD",1720243183391,3.0,2975.6,2975.4,0.17723389]
["bitfinex","ETHUSD",1720243183679,5.8249,2975.5,2974.9,3.36145]
["bitfinex","ETHUSD",1720243183885,5.8249,2975.5,2975.0,0.17741671]
["bitfinex","ETHUSD",1720243184081,0.58249,2975.4,2975.0,0.17741671]
["bitfinex","ETHUSD",1720243184290,0.55,2975.3,2975.0,0.17741671]
["bitfinex","ETHUSD",1720243186478,5.92,2975.8,2975.2,4.0731]
["bitfinex","ETHUSD",1720243186715,2.92,2975.8,2975.4,0.712]
["bitfinex","ETHUSD",1720243187092,2.92,2975.8,2975.5,0.17701726]
["bitfinex","ETHUSD",1720243187299,0.292,2975.7,2975.3,3.36095]
["bitfinex","ETHUSD",1720243187490,2.92,2975.8,2975.4,3.5379885]
["bitfinex","ETHUSD",1720243188110,0.55,2975.7,2975.4,6.8988685]
["bitfinex","ETHUSD",1720243189175,0.55,2975.7,2975.6,3.36066]
["bitfinex","ETHUSD",1720243189492,2.2749,2976.1,2975.7,3.36046]
["bitfinex","ETHUSD",1720243189698,0.55,2976.0,2975.8,0.17668672]
["bitfinex","ETHUSD",1720243189903,0.55,2976.0,2975.7,3.36046]
["bitfinex","ETHUSD",1720243190109,0.55,2976.0,2975.9,0.17659383]
["bitfinex","ETHUSD",1720243190319,0.55,2976.0,2975.8,0.17668505]
["bitfinex","ETHUSD",1720243190491,0.55,2976.0,2975.9,0.17659383]
["bitfinex","ETHUSD",1720243190693,0.55,2976.0,2975.7,3.36046]
["bitfinex","ETHUSD",1720243190901,0.55,2976.0,2975.8,0.17668505]
["bitfinex","ETHUSD",1720243191095,0.55,2976.0,2975.7,3.36046]
["bitfinex","ETHUSD",1720243191300,0.55,2976.0,2975.8,0.17668505]
["bitfinex","ETHUSD",1720243191502,0.55,2976.0,2975.7,3.36046]
["bitfinex","ETHUSD",1720243191701,0.55,2976.0,2975.8,0.17668505]
["bitfinex","ETHUSD",1720243191901,0.55,2976.0,2975.7,3.36046]
["bitfinex","ETHUSD",1720243192106,0.55,2976.0,2975.8,0.17668505]
["bitfinex","ETHUSD",1720243192605,0.55,2976.0,2975.7,3.36046]
["bitfinex","ETHUSD",1720243192811,1.63325511,2976.0,2975.9,0.17659383]
["bitfinex","ETHUSD",1720243193013,1.63325511,2976.0,2975.5,3.36074]
["bitfinex","ETHUSD",1720243193014,1.63325511,2976.0,2975.8,0.17668505]
["bitfinex","ETHUSD",1720243193320,4.02975511,2976.0,2975.9,0.17659383]
["bitfinex","ETHUSD",1720243193822,3.0,2975.8,2975.5,3.36074]
["bitfinex","ETHUSD",1720243194025,0.55,2975.7,2975.5,3.36074]
["bitfinex","ETHUSD",1720243194634,0.90192415,2975.7,2975.5,3.36074]
["bitfinex","ETHUSD",1720243201335,0.35192415,2975.7,2975.6,3.36066]
["bitfinex","ETHUSD",1720243202118,3.0,2976.1,2975.6,3.36066]
["bitfinex","ETHUSD",1720243202431,0.55,2976.0,2975.7,0.17671275]
["bitfinex","ETHUSD",1720243206717,0.55,2976.0,2975.5,3.36074]
["bitfinex","ETHUSD",1720243206914,0.55,2976.0,2975.6,0.17678392]
["bitfinex","ETHUSD",1720243207120,0.55,2976.0,2975.4,3.36089]
["bitfinex","ETHUSD",1720243207307,0.55,2976.0,2975.5,0.17687516]
["bitfinex","ETHUSD",1720243207511,0.355,2975.9,2975.5,0.17687516]
["bitfinex","ETHUSD",1720243207810,2.4062,2975.7,2975.5,0.17687516]
["bitfinex","ETHUSD",1720243208007,0.55,2975.6,2975.5,0.17687516]
["bitfinex","ETHUSD",1720243210941,0.9018867,2975.6,2975.5,0.17687516]
["bitfinex","ETHUSD",1720243211554,0.3518867,2975.6,2975.5,9.99151516]
["bitfinex","ETHUSD",1720243216828,0.3518867,2975.6,2975.5,9.28051516]
["bitfinex","ETHUSD",1720243217167,0.3518867,2975.6,2975.5,9.99151516]
["bitfinex","ETHUSD",1720243218231,0.3518867,2975.6,2975.5,7.60941516]
["bitfinex","ETHUSD",1720243219741,0.3518867,2975.6,2975.5,9.97331516]
["bitfinex","ETHUSD",1720243220164,0.3518867,2975.6,2975.5,9.26231516]
["bitfinex","ETHUSD",1720243220465,0.3518867,2975.6,2975.5,9.97331516]
["bitfinex","ETHUSD",1720243227149,0.3518867,2975.6,2975.5,13.33408516]
["bitfinex","ETHUSD",1720243231296,0.3518867,2975.6,2975.5,12.62308516]
["bitfinex","ETHUSD",1720243231458,0.3518867,2975.6,2975.5,13.33408516]
["bitfinex","ETHUSD",1720243232463,0.3518867,2975.6,2975.5,9.26231516]
["bitfinex","ETHUSD",1720243232663,0.3518867,2975.6,2975.5,7.60941516]
["bitfinex","ETHUSD",1720243241389,0.3518867,2975.6,2975.5,10.97018516]
["bitfinex","ETHUSD",1720243241822,0.3518867,2975.6,2975.5,7.60941516]
["bitfinex","ETHUSD",1720243242009,0.3518867,2975.6,2975.5,10.97018516]
["bitfinex","ETHUSD",1720243242184,0.3518867,2975.6,2975.5,10.96885324]
["bitfinex","ETHUSD",1720243243443,0.3518867,2975.6,2975.5,13.27555324]
["bitfinex","ETHUSD",1720243246605,0.3518867,2975.6,2975.5,10.96885324]
["bitfinex","ETHUSD",1720243257659,2.3642,2976.2,2976.1,6.7202]
["bitfinex","ETHUSD",1720243257854,2.3642,2976.2,2976.1,7.4312]
["bitfinex","ETHUSD",1720243258160,2.71605438,2976.2,2976.1,7.64945212]
["bitfinex","ETHUSD",1720243259837,2.98765982,2976.2,2976.1,3.57835212]
["bitfinex","ETHUSD",1720243260167,3.03565982,2976.2,2976.1,0.21825212]
["bitfinex","ETHUSD",1720243260334,3.37612183,2976.2,2976.1,0.21825212]
["bitfinex","ETHUSD",1720243260527,3.03565982,2976.2,2976.1,0.21825212]
["bitfinex","ETHUSD",1720243260855,2.4122,2976.1,2976.0,3.36021]
["bitfinex","ETHUSD",1720243261764,2.4122,2976.1,2976.0,7.43142]
["bitfinex","ETHUSD",1720243261954,2.4122,2976.1,2976.0,6.72042]
["bitfinex","ETHUSD",1720243262156,2.4122,2976.1,2976.0,3.36021]
["bitfinex","ETHUSD",1720243262371,2.4122,2976.1,2976.0,3.57623375]
["bitfinex","ETHUSD",1720243263046,2.4122,2976.1,2976.0,7.71464368]
["bitfinex","ETHUSD",1720243263249,0.35185438,2976.2,2976.1,6.7202]
["bitfinex","ETHUSD",1720243263631,0.35185438,2976.2,2976.1,6.93612277]
["bitfinex","ETHUSD",1720243264047,0.35185438,2976.2,2976.1,7.10212277]
["bitfinex","ETHUSD",1720243265465,0.35185438,2976.2,2976.1,10.46222277]
["bitfinex","ETHUSD",1720243270037,0.35185438,2976.2,2976.1,19.13082277]
["bitfinex","ETHUSD",1720243270436,4.05985114,2977.1,2977.0,3.35908]
["bitfinex","ETHUSD",1720243270635,4.05985114,2977.1,2977.0,7.42916]
["bitfinex","ETHUSD",1720243270636,2.4122,2977.1,2977.0,7.42916]
["bitfinex","ETHUSD",1720243270860,2.4122,2977.1,2977.0,7.64419929]
["bitfinex","ETHUSD",1720243271065,2.76398934,2977.1,2977.0,7.64419929]
["bitfinex","ETHUSD",1720243273963,0.35178934,2977.1,2977.0,7.64419929]
["bitfinex","ETHUSD",1720243278273,2.3196,2977.5,2977.4,3.35863]
["bitfinex","ETHUSD",1720243278493,2.67134797,2977.5,2977.4,4.06963]
["bitfinex","ETHUSD",1720243278798,2.67134797,2977.5,2977.4,4.284082]
["bitfinex","ETHUSD",1720243278955,2.67134797,2977.5,2977.4,7.642712]
["bitfinex","ETHUSD",1720243279402,0.35174797,2977.5,2977.4,7.642712]
["bitfinex","ETHUSD",1720243280924,2.4661,2977.7,2977.6,3.3584]
["bitfinex","ETHUSD",1720243281203,2.4661,2977.7,2977.6,4.28366693]
["bitfinex","ETHUSD",1720243286293,2.4661,2977.7,2977.6,0.21426693]
["bitfinex","ETHUSD",1720243286496,2.4661,2977.7,2977.6,3.57266693]
["bitfinex","ETHUSD",1720243292809,2.4661,2977.7,2977.6,0.21426693]
["bitfinex","ETHUSD",1720243293043,3.05491,2977.7,2977.3,0.711]
["bitfinex","ETHUSD",1720243293212,3.05491,2977.7,2977.6,0.21399481]
["bitfinex","ETHUSD",1720243293424,3.05491,2977.7,2977.3,0.711]
["bitfinex","ETHUSD",1720243293635,2.8083,2977.7,2977.6,0.21399481]
["bitfinex","ETHUSD",1720243293836,2.8083,2977.7,2977.3,0.711]
["bitfinex","ETHUSD",1720243294440,2.8083,2977.7,2977.4,0.21417989]
["bitfinex","ETHUSD",1720243294654,2.8083,2977.7,2977.3,0.711]
["bitfinex","ETHUSD",1720243294945,5.8083,2977.7,2977.5,0.21408735]
["bitfinex","ETHUSD",1720243295117,2.2583,2977.5,2977.4,0.21417989]
["bitfinex","ETHUSD",1720243295319,2.2583,2977.5,2977.0,4.07006]
["bitfinex","ETHUSD",1720243297013,2.2583,2977.5,2977.2,0.711]
["bitfinex","ETHUSD",1720243298145,2.2583,2977.5,2977.4,0.711]
["bitfinex","ETHUSD",1720243299857,2.2801,2977.9,2977.5,3.35843]
["bitfinex","ETHUSD",1720243300062,3.00805359,2977.9,2977.5,3.35843]
["bitfinex","ETHUSD",1720243300854,3.00805359,2977.9,2977.6,0.21406324]
["bitfinex","ETHUSD",1720243301623,2.2801,2977.9,2977.6,0.21406324]
["bitfinex","ETHUSD",1720243305436,2.2801,2977.9,2977.6,0.92506324]
["bitfinex","ETHUSD",1720243305845,2.2801,2977.9,2977.6,0.21406324]
["bitfinex","ETHUSD",1720243309361,2.2801,2977.9,2977.6,4.28342324]
["bitfinex","ETHUSD",1720243310550,0.35178473,2978.0,2977.6,4.28342324]
["bitfinex","ETHUSD",1720243310551,0.35178473,2978.0,2977.7,3.35824]
["bitfinex","ETHUSD",1720243310757,0.35178473,2978.0,2977.8,4.06915]
["bitfinex","ETHUSD",1720243310932,0.35178473,2978.0,2977.8,4.2830065]
["bitfinex","ETHUSD",1720243313056,0.35178473,2978.0,2977.8,3.5720065]
["bitfinex","ETHUSD",1720243313265,0.35178473,2978.0,2977.8,4.2830065]
["bitfinex","ETHUSD",1720243313955,0.35178473,2978.0,2977.9,3.35807]
["bitfinex","ETHUSD",1720243314480,0.35178473,2978.0,2977.9,3.57177725]
["bitfinex","ETHUSD",1720243314648,6.27,2978.2,2977.9,3.57177725]
["bitfinex","ETHUSD",1720243315338,2.91,2978.2,2978.0,3.35795]
["bitfinex","ETHUSD",1720243315531,2.91,2978.2,2978.0,4.06895]
["bitfinex","ETHUSD",1720243315743,2.91,2978.2,2978.1,0.21352224]
["bitfinex","ETHUSD",1720243315961,1.64765114,2978.7,2978.1,3.57127224]
["bitfinex","ETHUSD",1720243316172,1.64675166,2978.6,2978.4,0.711]
["bitfinex","ETHUSD",1720243316470,0.90175454,2978.6,2978.4,0.711]
["bitfinex","ETHUSD",1720243316769,0.90175454,2978.6,2978.5,0.21309222]
["bitfinex","ETHUSD",1720243318276,0.35175454,2978.6,2978.5,0.21309222]
["bitfinex","ETHUSD",1720243318644,0.35175454,2978.6,2978.5,3.57048222]
["bitfinex","ETHUSD",1720243320967,0.35175454,2978.6,2978.5,6.92787222]
["bitfinex","ETHUSD",1720243321169,1.64765114,2978.7,2978.6,3.35728]
["bitfinex","ETHUSD",1720243321566,1.64765114,2978.7,2978.6,3.57025639]
["bitfinex","ETHUSD",1720243322079,0.35171851,2978.9,2978.7,3.35711]
["bitfinex","ETHUSD",1720243322282,0.35171851,2978.9,2978.8,3.35705]
["bitfinex","ETHUSD",1720243322438,0.35171851,2978.9,2978.8,3.56984147]
["bitfinex","ETHUSD",1720243322878,0.62942036,2978.9,2978.8,0.21279147]
["bitfinex","ETHUSD",1720243323080,1.17942036,2978.9,2978.5,3.35734]
["bitfinex","ETHUSD",1720243323268,0.55,2978.8,2978.5,3.35734]
["bitfinex","ETHUSD",1720243327084,0.35171851,2978.9,2978.6,0.711]
["bitfinex","ETHUSD",1720243327240,0.35171851,2978.9,2978.7,3.35715]
["bitfinex","ETHUSD",1720243327666,0.35171851,2978.9,2978.8,3.35705]
["bitfinex","ETHUSD",1720243330277,0.35171851,2978.9,2978.6,3.3572]
["bitfinex","ETHUSD",1720243331081,0.35171851,2978.9,2978.7,3.35715]
["bitfinex","ETHUSD",1720243334182,0.35171851,2978.9,2978.4,3.35748]
["bitfinex","ETHUSD",1720243334369,0.35171851,2978.9,2978.4,4.06848]
["bitfinex","ETHUSD",1720243334370,0.55,2978.8,2978.4,4.06848]
["bitfinex","ETHUSD",1720243334793,0.55,2978.8,2978.4,3.35748]
["bitfinex","ETHUSD",1720243335172,0.55,2978.8,2978.5,3.35739]
["bitfinex","ETHUSD",1720243336575,0.55,2978.9,2978.5,3.35739]
["bitfinex","ETHUSD",1720243336810,0.55,2978.9,2978.3,4.06861]
["bitfinex","ETHUSD",1720243337106,2.4705,2978.8,2978.4,3.3575]
["bitfinex","ETHUSD",1720243337472,2.4705,2978.8,2978.5,0.21286868]
["bitfinex","ETHUSD",1720243337804,2.4705,2978.8,2978.5,3.57019868]
["bitfinex","ETHUSD",1720243338102,2.4705,2979.1,2978.8,3.35699]
["bitfinex","ETHUSD",1720243340004,2.4705,2979.1,2978.9,0.21249883]
["bitfinex","ETHUSD",1720243342297,4.99765114,2979.2,2978.9,0.21249883]
["bitfinex","ETHUSD",1720243342498,4.99765114,2979.2,2978.9,3.56940883]
["bitfinex","ETHUSD",1720243342809,3.35,2979.2,2979.0,3.35682]
["bitfinex","ETHUSD",1720243343211,3.35,2979.2,2979.1,0.21225226]
["bitfinex","ETHUSD",1720243344610,3.35,2979.2,2979.1,0.92325226]
["bitfinex","ETHUSD",1720243344986,3.35,2979.2,2979.1,0.21225226]
["bitfinex","ETHUSD",1720243345809,3.35,2979.2,2978.9,4.06791]
["bitfinex","ETHUSD",1720243346113,3.35,2979.2,2979.0,0.2123447]
["bitfinex","ETHUSD",1720243350291,3.35,2979.2,2979.0,0.3783447]
["bitfinex","ETHUSD",1720243350804,3.35,2979.2,2979.0,3.7351647]
["bitfinex","ETHUSD",1720243353819,5.7694,2979.2,2979.0,3.7351647]
["bitfinex","ETHUSD",1720243354595,3.35,2979.2,2979.0,3.7351647]
["bitfinex","ETHUSD",1720243359126,3.35,2979.2,2979.1,3.35671]
["bitfinex","ETHUSD",1720243359327,3.35,2979.2,2979.1,3.5688672]
["bitfinex","ETHUSD",1720243359528,6.99611404,2979.6,2979.1,3.5688672]
["bitfinex","ETHUSD",1720243359729,5.3484629,2979.6,2979.3,0.711]
["bitfinex","ETHUSD",1720243360054,5.3484629,2979.6,2979.3,4.06745]
["bitfinex","ETHUSD",1720243360328,5.3484629,2979.6,2979.4,0.21185824]
["bitfinex","ETHUSD",1720243360623,5.3484629,2979.6,2979.2,3.35659]
["bitfinex","ETHUSD",1720243360824,5.3484629,2979.6,2979.5,0.21176583]
["bitfinex","ETHUSD",1720243361001,5.3484629,2979.6,2979.2,3.35659]
["bitfinex","ETHUSD",1720243361203,5.3484629,2979.6,2979.5,0.21176583]
["bitfinex","ETHUSD",1720243361417,5.3484629,2979.6,2979.2,3.35659]
["bitfinex","ETHUSD",1720243361616,5.3484629,2979.6,2979.5,0.21176583]
["bitfinex","ETHUSD",1720243361828,5.3484629,2979.6,2979.2,3.35659]
["bitfinex","ETHUSD",1720243362317,5.3484629,2979.6,2979.3,3.56844067]
["bitfinex","ETHUSD",1720243366932,5.3484629,2979.6,2979.4,3.35635]
["bitfinex","ETHUSD",1720243366933,3.0206629,2979.6,2979.4,3.35635]
["bitfinex","ETHUSD",1720243367090,3.0206629,2979.6,2979.4,3.56815824]
["bitfinex","ETHUSD",1720243374463,3.0206629,2979.6,2979.5,3.35626]
["bitfinex","ETHUSD",1720243374872,0.1106629,2979.6,2979.5,10.02595741]
["bitfinex","ETHUSD",1720243375233,0.1106629,2979.6,2979.5,13.38221741]
["bitfinex","ETHUSD",1720243375423,0.1106629,2979.6,2979.5,13.31509583]
["bitfinex","ETHUSD",1720243376126,0.1106629,2979.6,2979.5,16.31509583]
["bitfinex","ETHUSD",1720243377329,0.1106629,2979.6,2979.5,15.60409583]
["bitfinex","ETHUSD",1720243377572,0.1106629,2979.6,2979.5,16.31509583]
["bitfinex","ETHUSD",1720243382932,0.1106629,2979.6,2979.5,19.67135583]
["bitfinex","ETHUSD",1720243383367,1.64765114,2980.6,2980.5,3.35514]
["bitfinex","ETHUSD",1720243383530,2.3171,2981.1,2980.5,4.06614]
["bitfinex","ETHUSD",1720243383732,2.3171,2981.1,2980.8,0.711]
["bitfinex","ETHUSD",1720243384231,1.64765114,2981.2,2981.0,0.711]
["bitfinex","ETHUSD",1720243384563,2.3171,2981.5,2981.1,3.35446]
["bitfinex","ETHUSD",1720243384740,2.3171,2981.5,2981.1,3.56435145]
["bitfinex","ETHUSD",1720243385139,3.63857511,2981.5,2981.1,0.20989145]
["bitfinex","ETHUSD",1720243385342,3.63857511,2981.5,2980.9,3.35464]
["bitfinex","ETHUSD",1720243385653,0.55,2981.4,2980.9,3.35464]
["bitfinex","ETHUSD",1720243386234,0.55,2981.4,2980.8,0.711]
["bitfinex","ETHUSD",1720243386432,2.3171,2981.3,2980.8,0.711]
["bitfinex","ETHUSD",1720243386637,2.97510647,2981.3,2980.6,3.35501]
["bitfinex","ETHUSD",1720243386838,0.55,2981.2,2980.9,0.21007609]
["bitfinex","ETHUSD",1720243387061,0.55,2981.2,2980.6,0.711]
["bitfinex","ETHUSD",1720243387265,2.3171,2981.1,2981.0,0.20998377]
["bitfinex","ETHUSD",1720243387434,2.8671,2981.1,2980.5,3.35512]
["bitfinex","ETHUSD",1720243387634,0.55,2981.0,2980.6,0.711]
["bitfinex","ETHUSD",1720243389577,0.55,2981.0,2980.8,0.711]
["bitfinex","ETHUSD",1720243390640,2.3171,2981.1,2980.8,0.711]
["bitfinex","ETHUSD",1720243390836,2.3171,2981.1,2981.0,0.711]
["bitfinex","ETHUSD",1720243392172,2.3171,2981.1,2980.2,3.35543]
["bitfinex","ETHUSD",1720243392371,0.55,2981.0,2980.5,0.711]
["bitfinex","ETHUSD",1720243393467,0.55,2981.0,2980.6,0.21008995]
["bitfinex","ETHUSD",1720243397387,0.55,2981.0,2980.7,0.711]
["bitfinex","ETHUSD",1720243397686,0.55,2981.0,2980.5,0.711]
["bitfinex","ETHUSD",1720243397985,0.55,2981.0,2980.6,0.21012658]
["bitfinex","ETHUSD",1720243398145,2.4836,2980.8,2980.6,0.21012658]
["bitfinex","ETHUSD",1720243398348,2.4836,2980.8,2980.4,0.711]
["bitfinex","ETHUSD",1720243398568,2.4836,2980.8,2980.7,0.2100409]
["bitfinex","ETHUSD",1720243398784,5.4836,2980.8,2980.0,3.35566]
["bitfinex","ETHUSD",1720243398959,3.61930241,2980.7,2980.1,0.711]
["bitfinex","ETHUSD",1720243399586,6.97421241,2980.7,2980.1,0.711]
["bitfinex","ETHUSD",1720243399791,3.0,2980.5,2979.7,3.35603]
["bitfinex","ETHUSD",1720243399990,3.917462,2980.4,2980.0,0.711]
["bitfinex","ETHUSD",1720243400288,3.0336,2980.4,2980.2,0.711]
["bitfinex","ETHUSD",1720243401050,3.0336,2980.4,2980.0,0.711]
["bitfinex","ETHUSD",1720243402005,1.64765114,2980.7,2980.6,3.35502]
["bitfinex","ETHUSD",1720243402174,4.99765114,2981.0,2980.8,3.35476]
["bitfinex","ETHUSD",1720243402374,1.64765114,2981.0,2980.9,0.711]
["bitfinex","ETHUSD",1720243402781,1.64765114,2981.0,2980.9,4.06569]
["bitfinex","ETHUSD",1720243403679,1.64765114,2981.0,2980.9,3.35469]
["bitfinex","ETHUSD",1720243405102,1.64765114,2981.0,2980.9,6.70938]
["bitfinex","ETHUSD",1720243405302,1.64765114,2981.0,2980.9,7.42038]
["bitfinex","ETHUSD",1720243405901,1.64765114,2981.0,2980.9,6.70938]
["bitfinex","ETHUSD",1720243406474,2.19765114,2981.0,2980.6,3.35494]
["bitfinex","ETHUSD",1720243406670,2.19765114,2981.0,2980.8,3.35472]
["bitfinex","ETHUSD",1720243406671,1.64765114,2981.0,2980.8,3.35472]
["bitfinex","ETHUSD",1720243407702,1.64765114,2981.0,2980.9,3.35469]
["bitfinex","ETHUSD",1720243409892,1.64765114,2981.0,2980.7,3.35485]
["bitfinex","ETHUSD",1720243410094,4.13125114,2981.0,2980.4,3.35522]
["bitfinex","ETHUSD",1720243410427,4.13125114,2981.0,2980.5,3.35513]
["bitfinex","ETHUSD",1720243410591,0.55,2980.9,2980.5,3.35513]
["bitfinex","ETHUSD",1720243412407,0.55,2980.9,2980.6,0.21009661]
["bitfinex","ETHUSD",1720243415098,0.55,2980.9,2980.6,3.56511661]
["bitfinex","ETHUSD",1720243422019,0.55,2980.9,2980.7,3.3549]
["bitfinex","ETHUSD",1720243422217,1.64765114,2981.0,2980.7,0.06709742]
["bitfinex","ETHUSD",1720243422575,4.14625114,2981.0,2980.8,3.35477]
["bitfinex","ETHUSD",1720243422756,4.14625114,2981.0,2980.8,3.56472519]
["bitfinex","ETHUSD",1720243425337,4.14625114,2981.0,2980.8,0.20995519]
["bitfinex","ETHUSD",1720243425580,4.14625114,2981.0,2980.6,3.35496]
["bitfinex","ETHUSD",1720243425863,4.14625114,2981.0,2980.9,0.20984288]
["bitfinex","ETHUSD",1720243426055,4.81879809,2981.0,2980.7,3.35491]
["bitfinex","ETHUSD",1720243426257,4.14625114,2981.0,2980.9,0.20984288]
["bitfinex","ETHUSD",1720243426571,4.81879766,2981.0,2980.9,0.20984288]
["bitfinex","ETHUSD",1720243426736,4.81879766,2981.0,2980.7,3.35491]
["bitfinex","ETHUSD",1720243426937,4.14625114,2981.0,2980.9,0.20984288]
["bitfinex","ETHUSD",1720243427137,4.81879667,2981.0,2980.7,3.35491]
["bitfinex","ETHUSD",1720243427362,4.14625114,2981.0,2980.9,0.20984288]
["bitfinex","ETHUSD",1720243427593,4.8187966,2981.0,2980.7,3.35491]
["bitfinex","ETHUSD",1720243427871,4.14625114,2981.0,2980.9,0.20984288]
["bitfinex","ETHUSD",1720243428176,4.81879691,2981.0,2980.9,0.20985454]
["bitfinex","ETHUSD",1720243428478,5.36879691,2981.0,2980.5,4.06412]
["bitfinex","ETHUSD",1720243428633,4.69625114,2981.0,2980.9,0.20985454]
["bitfinex","ETHUSD",1720243428835,5.36879806,2981.0,2980.6,3.35502]
["bitfinex","ETHUSD",1720243429069,4.69625114,2981.0,2980.9,0.2098562]
["bitfinex","ETHUSD",1720243429269,5.36879829,2981.0,2980.6,3.35502]
["bitfinex","ETHUSD",1720243429468,4.69625114,2981.0,2980.9,0.2098562]
["bitfinex","ETHUSD",1720243429673,5.36879822,2981.0,2980.6,3.35502]
["bitfinex","ETHUSD",1720243429876,4.69625114,2981.0,2980.9,0.2098562]
["bitfinex","ETHUSD",1720243430070,5.3687982,2981.0,2980.6,3.35502]
["bitfinex","ETHUSD",1720243430277,4.69625114,2981.0,2980.9,0.2098612]
["bitfinex","ETHUSD",1720243430445,5.36879886,2981.0,2980.6,3.35502]
["bitfinex","ETHUSD",1720243430639,4.69625114,2981.0,2980.9,0.2098612]
["bitfinex","ETHUSD",1720243430871,5.3687989,2981.0,2980.6,3.35502]
["bitfinex","ETHUSD",1720243431174,4.69625114,2981.0,2980.6,3.35502]
["bitfinex","ETHUSD",1720243431406,4.69625114,2981.0,2980.7,0.21004919]
["bitfinex","ETHUSD",1720243434884,0.67254768,2980.9,2980.7,0.21004919]
["bitfinex","ETHUSD",1720243435861,0.55,2980.8,2980.5,4.06413]
["bitfinex","ETHUSD",1720243436290,0.55,2980.9,2980.6,3.35501]
["bitfinex","ETHUSD",1720243437882,0.55,2980.9,2980.7,0.709]
["bitfinex","ETHUSD",1720243438187,0.55,2980.9,2980.6,3.35501]
["bitfinex","ETHUSD",1720243439698,0.55,2980.9,2980.7,0.709]
["bitfinex","ETHUSD",1720243441301,4.14625114,2981.0,2980.8,3.3548]
["bitfinex","ETHUSD",1720243442576,4.14625114,2981.0,2980.9,0.20986953]
["bitfinex","ETHUSD",1720243442789,5.06463868,2981.0,2980.7,3.35491]
["bitfinex","ETHUSD",1720243443090,4.14625114,2981.0,2980.9,0.20986953]
["bitfinex","ETHUSD",1720243443275,5.61464158,2981.0,2980.8,0.20996185]
["bitfinex","ETHUSD",1720243443468,0.55,2980.9,2980.6,4.06394]
["bitfinex","ETHUSD",1720243444167,1.64765114,2981.0,2980.8,3.3548]
["bitfinex","ETHUSD",1720243446410,0.91839099,2980.9,2980.6,3.35494]
["bitfinex","ETHUSD",1720243446587,1.64765114,2981.0,2980.6,3.35494]
["bitfinex","ETHUSD",1720243446914,0.91837844,2980.9,2980.6,4.06394]
["bitfinex","ETHUSD",1720243447083,1.64765114,2981.0,2980.6,4.06394]
["bitfinex","ETHUSD",1720243447411,0.91837888,2980.9,2980.6,4.06394]
["bitfinex","ETHUSD",1720243447584,0.24582849,2980.8,2980.6,4.06394]
["bitfinex","ETHUSD",1720243447784,2.4436,2980.9,2980.6,4.06394]
["bitfinex","ETHUSD",1720243447999,0.2458094,2980.8,2980.6,4.06394]
["bitfinex","ETHUSD",1720243448206,2.4436,2980.9,2980.6,4.06394]
["bitfinex","ETHUSD",1720243448510,0.24580907,2980.8,2980.6,4.06394]
["bitfinex","ETHUSD",1720243448719,2.4436,2980.9,2980.6,4.06394]
["bitfinex","ETHUSD",1720243448879,0.24580589,2980.8,2980.6,4.06394]
["bitfinex","ETHUSD",1720243449077,2.4436,2980.9,2980.6,4.06394]
["bitfinex","ETHUSD",1720243449280,0.24580582,2980.8,2980.6,4.06394]
["bitfinex","ETHUSD",1720243449519,2.4436,2980.9,2980.6,4.06394]
["bitfinex","ETHUSD",1720243449809,0.24580773,2980.8,2980.6,4.06394]
["bitfinex","ETHUSD",1720243450008,2.4436,2980.9,2980.6,4.06394]
["bitfinex","ETHUSD",1720243450214,0.24580781,2980.8,2980.6,4.06394]
["bitfinex","ETHUSD",1720243450417,2.4436,2980.9,2980.6,4.06394]
["bitfinex","ETHUSD",1720243450713,0.24580855,2980.8,2980.6,4.06394]
["bitfinex","ETHUSD",1720243451021,2.4436,2980.9,2980.6,3.35494]
["bitfinex","ETHUSD",1720243451206,0.24582105,2980.8,2980.6,3.35494]
["bitfinex","ETHUSD",1720243451419,2.4436,2980.9,2980.6,3.35494]
["bitfinex","ETHUSD",1720243451581,0.24582145,2980.8,2980.6,3.35494]
["bitfinex","ETHUSD",1720243451913,2.4436,2980.9,2980.6,3.35494]
["bitfinex","ETHUSD",1720243452084,0.24582063,2980.8,2980.6,3.35494]
["bitfinex","ETHUSD",1720243452286,2.4436,2980.9,2980.6,4.06394]
["bitfinex","ETHUSD",1720243452487,0.24582202,2980.8,2980.6,4.06394]
["bitfinex","ETHUSD",1720243452687,1.64765114,2981.0,2980.6,4.06394]
["bitfinex","ETHUSD",1720243452894,0.24583164,2980.9,2980.6,4.06394]
["bitfinex","ETHUSD",1720243453221,0.24583164,2980.8,2980.6,4.06394]
["bitfinex","ETHUSD",1720243453429,1.64765114,2981.0,2980.6,4.06394]
["bitfinex","ETHUSD",1720243453728,0.91835089,2980.9,2980.7,3.3549]
["bitfinex","ETHUSD",1720243453953,0.24583178,2980.8,2980.7,3.3549]
["bitfinex","ETHUSD",1720243454131,0.24583178,2980.9,2980.7,3.3549]
["bitfinex","ETHUSD",1720243455026,0.24583178,2980.9,2980.8,4.0638]
["bitfinex","ETHUSD",1720243457513,0.24583178,2980.9,2980.8,4.27370692]
["bitfinex","ETHUSD",1720243457723,0.24583178,2980.9,2980.8,3.56470692]
["bitfinex","ETHUSD",1720243457928,0.24583178,2980.9,2980.8,4.27370692]
["bitfinex","ETHUSD",1720243458842,0.24583178,2980.9,2980.8,7.62850692]
["bitfinex","ETHUSD",1720243460645,1.64765114,2981.0,2980.9,3.35469]
["bitfinex","ETHUSD",1720243460807,1.89350142,2981.0,2980.9,3.56450459]
["bitfinex","ETHUSD",1720243464637,0.24585028,2981.0,2980.9,3.56450459]
["bitfinex","ETHUSD",1720243464807,0.24585028,2981.0,2980.9,0.20981459]
["bitfinex","ETHUSD",1720243464808,2.50575028,2981.0,2980.9,0.20981459]
["bitfinex","ETHUSD",1720243465009,4.2092587,2981.0,2980.6,3.35498]
["bitfinex","ETHUSD",1720243465240,1.69883324,2980.9,2980.6,3.35498]
["bitfinex","ETHUSD",1720243465441,0.24585028,2980.8,2980.7,0.20999925]
["bitfinex","ETHUSD",1720243466228,1.14889043,2980.8,2980.7,0.20999925]
["bitfinex","ETHUSD",1720243466847,1.69889043,2980.8,2980.4,4.06422]
["bitfinex","ETHUSD",1720243467043,0.24585028,2980.7,2980.5,0.21018394]
["bitfinex","ETHUSD",1720243467353,0.24585028,2980.6,2980.5,3.56532394]
["bitfinex","ETHUSD",1720243467709,0.55,2980.9,2980.5,0.21018394]
["bitfinex","ETHUSD",1720243467906,1.14878874,2980.8,2980.5,0.21018394]
["bitfinex","ETHUSD",1720243468108,0.24575534,2980.7,2980.5,0.21018394]
["bitfinex","ETHUSD",1720243468339,2.50565534,2980.6,2980.5,0.21018394]
["bitfinex","ETHUSD",1720243468846,2.50565534,2980.6,2980.5,0.21024224]
["bitfinex","ETHUSD",1720243469048,2.50565534,2980.6,2980.3,4.06435]
["bitfinex","ETHUSD",1720243469348,2.2599,2980.6,2980.4,0.2103346]
["bitfinex","ETHUSD",1720243470049,2.2599,2980.6,2980.5,0.709]
["bitfinex","ETHUSD",1720243470254,2.50562925,2980.6,2980.5,0.21024224]
["bitfinex","ETHUSD",1720243470430,2.50562925,2980.6,2980.4,0.709]
["bitfinex","ETHUSD",1720243470618,2.2599,2980.6,2980.5,0.21024224]
["bitfinex","ETHUSD",1720243470819,2.50564084,2980.6,2980.5,0.21024224]
["bitfinex","ETHUSD",1720243471958,2.75620492,2980.6,2980.5,0.21024224]
["bitfinex","ETHUSD",1720243472120,4.20929312,2980.6,2980.5,0.21024224]
["bitfinex","ETHUSD",1720243472519,2.3295,2980.5,2979.8,3.35592]
["bitfinex","ETHUSD",1720243472751,1.69910116,2980.4,2979.8,3.35592]
["bitfinex","ETHUSD",1720243472928,0.90336032,2980.3,2979.9,0.21079646]
["bitfinex","ETHUSD",1720243473133,0.79574084,2980.2,2979.9,0.21079646]
["bitfinex","ETHUSD",1720243473339,0.24574084,2980.1,2979.9,0.21079646]
["bitfinex","ETHUSD",1720243473538,2.3295,2980.1,2979.9,0.21079646]
["bitfinex","ETHUSD",1720243473765,0.24556489,2980.0,2979.9,0.21079646]
["bitfinex","ETHUSD",1720243473937,0.24556489,2980.0,2979.6,3.35614]
["bitfinex","ETHUSD",1720243474127,2.3295,2980.1,2979.9,0.21097134]
["bitfinex","ETHUSD",1720243474331,2.3295,2980.1,2979.7,0.709]
["bitfinex","ETHUSD",1720243474533,2.3295,2980.1,2980.0,0.21087895]
["bitfinex","ETHUSD",1720243474832,3.125012,2980.1,2980.0,0.21087895]
["bitfinex","ETHUSD",1720243475031,3.4925132,2980.1,2979.6,3.35614]
["bitfinex","ETHUSD",1720243475254,0.55,2980.0,2979.7,0.21115613]
["bitfinex","ETHUSD",1720243475433,0.55,2980.0,2979.6,4.06514]
["bitfinex","ETHUSD",1720243475747,0.55,2980.0,2979.7,0.21115613]
["bitfinex","ETHUSD",1720243476251,0.55,2980.0,2979.8,0.21106373]
["bitfinex","ETHUSD",1720243476443,0.55,2980.0,2979.5,0.709]
["bitfinex","ETHUSD",1720243476649,0.55,2980.0,2979.6,0.21124853]
["bitfinex","ETHUSD",1720243476855,0.55,2980.0,2979.4,3.35635]
["bitfinex","ETHUSD",1720243477037,0.55,2980.0,2979.5,0.21134094]
["bitfinex","ETHUSD",1720243477240,0.55,2980.0,2979.5,4.06526]
["bitfinex","ETHUSD",1720243477541,0.55,2980.0,2979.6,0.21124853]
["bitfinex","ETHUSD",1720243478753,2.3777,2980.4,2979.7,3.35603]
["bitfinex","ETHUSD",1720243478967,2.3777,2980.4,2979.9,0.709]
["bitfinex","ETHUSD",1720243479255,2.3777,2980.4,2980.0,0.21105884]
["bitfinex","ETHUSD",1720243480474,3.35,2980.5,2980.3,3.35535]
["bitfinex","ETHUSD",1720243480769,3.35,2980.5,2980.4,0.21065437]
["bitfinex","ETHUSD",1720243483725,2.9,2980.7,2980.4,0.21065437]
["bitfinex","ETHUSD",1720243483940,2.9,2980.7,2980.4,3.56590437]
["bitfinex","ETHUSD",1720243486578,2.9,2980.7,2980.5,3.35512]
["bitfinex","ETHUSD",1720243486949,2.9,2980.7,2980.6,0.21043135]
["bitfinex","ETHUSD",1720243487358,7.48,2981.0,2980.8,3.35469]
["bitfinex","ETHUSD",1720243487722,3.0,2981.6,2980.8,3.35469]
["bitfinex","ETHUSD",1720243487723,9.9606,2981.5,2980.9,0.91915435]
["bitfinex","ETHUSD",1720243488588,9.9606,2981.5,2981.0,3.35457]
["bitfinex","ETHUSD",1720243488880,9.9606,2981.5,2981.1,0.20996971]
["bitfinex","ETHUSD",1720243489084,0.55,2981.4,2981.1,3.56439971]
["bitfinex","ETHUSD",1720243489255,7.48,2981.5,2981.3,3.35424]
["bitfinex","ETHUSD",1720243489446,7.48,2981.5,2981.3,6.7084]
["bitfinex","ETHUSD",1720243489846,7.48,2981.5,2981.4,0.20969279]
["bitfinex","ETHUSD",1720243491579,2.4806,2981.8,2981.4,0.20969279]
["bitfinex","ETHUSD",1720243491776,0.55,2981.7,2981.4,0.20969279]
["bitfinex","ETHUSD",1720243493262,6.35,2981.9,2981.5,3.35398]
["bitfinex","ETHUSD",1720243493461,6.35,2981.9,2981.6,0.20928838]
["bitfinex","ETHUSD",1720243493675,7.48,2982.0,2981.7,3.35378]
["bitfinex","ETHUSD",1720243493985,7.48,2982.0,2981.8,0.20910383]
["bitfinex","ETHUSD",1720243495072,0.55,2981.9,2981.6,3.35388]
["bitfinex","ETHUSD",1720243495286,7.48,2982.0,2981.7,3.5629261]
["bitfinex","ETHUSD",1720243495681,0.55,2981.9,2981.7,0.2091961]
["bitfinex","ETHUSD",1720243495888,0.55,2981.9,2981.4,3.35409]
["bitfinex","ETHUSD",1720243496082,0.55,2981.9,2981.5,0.20938067]
["bitfinex","ETHUSD",1720243497402,7.48,2982.0,2981.5,3.56339067]
["bitfinex","ETHUSD",1720243498590,7.48,2982.0,2981.7,3.35378]
["bitfinex","ETHUSD",1720243499006,7.48,2982.0,2981.8,0.20910383]
["bitfinex","ETHUSD",1720243502284,7.48,2982.0,2981.5,3.35401]
["bitfinex","ETHUSD",1720243502285,0.55,2981.9,2981.5,3.35401]
["bitfinex","ETHUSD",1720243502618,2.869,2981.9,2981.6,0.20905861]
["bitfinex","ETHUSD",1720243503028,2.869,2981.9,2981.4,3.35411]
["bitfinex","ETHUSD",1720243503193,2.869,2981.9,2981.7,0.20896633]
["bitfinex","ETHUSD",1720243503403,2.869,2981.9,2981.4,3.35411]
["bitfinex","ETHUSD",1720243503626,0.55,2981.9,2981.8,0.20887406]
["bitfinex","ETHUSD",1720243504086,0.55,2981.9,2981.4,3.35411]
["bitfinex","ETHUSD",1720243504289,0.55,2981.9,2981.5,0.2091509]
["bitfinex","ETHUSD",1720243509048,0.55,2981.9,2981.5,3.5631409]
["bitfinex","ETHUSD",1720243511144,2.3808,2981.8,2981.5,0.2091509]
["bitfinex","ETHUSD",1720243511346,0.55,2981.7,2981.5,0.2091509]
["bitfinex","ETHUSD",1720243511552,0.55,2981.7,2981.3,3.35419]
["bitfinex","ETHUSD",1720243511749,0.55,2981.7,2981.6,0.20900201]
["bitfinex","ETHUSD",1720243511920,0.55,2981.7,2981.3,3.35419]
["bitfinex","ETHUSD",1720243512119,0.55,2981.7,2981.6,0.20900201]
["bitfinex","ETHUSD",1720243512321,0.55,2981.7,2981.4,3.35411]
["bitfinex","ETHUSD",1720243512520,0.55,2981.9,2981.5,0.2090943]
["bitfinex","ETHUSD",1720243515652,2.3808,2981.6,2981.0,3.3545]
["bitfinex","ETHUSD",1720243515836,0.55,2981.5,2981.0,3.3545]
["bitfinex","ETHUSD",1720243516037,0.55,2981.5,2981.1,0.2094635]
["bitfinex","ETHUSD",1720243516552,0.55,2981.5,2981.1,3.5639135]
["bitfinex","ETHUSD",1720243517128,0.55,2981.5,2981.1,0.2094635]
["bitfinex","ETHUSD",1720243518663,0.55,2981.5,2981.1,3.5639235]
["bitfinex","ETHUSD",1720243520464,0.55,2981.7,2981.3,3.35415]
["bitfinex","ETHUSD",1720243520635,2.3808,2981.8,2981.4,0.20921489]
["bitfinex","ETHUSD",1720243520841,0.708,2981.9,2981.4,0.20921489]
["bitfinex","ETHUSD",1720243521153,0.55,2981.8,2981.5,2.4675]
["bitfinex","ETHUSD",1720243521479,7.48,2982.0,2981.6,0.20903031]
["bitfinex","ETHUSD",1720243521480,0.55,2981.9,2981.6,0.20903031]
["bitfinex","ETHUSD",1720243521781,0.97665145,2981.9,2981.4,3.35402]
["bitfinex","ETHUSD",1720243521939,0.55,2981.9,2981.7,0.20893803]
["bitfinex","ETHUSD",1720243522139,0.55,2981.9,2981.4,3.35402]
["bitfinex","ETHUSD",1720243522370,0.55,2981.9,2981.8,0.20884576]
["bitfinex","ETHUSD",1720243522568,0.55,2981.9,2981.4,3.35402]
["bitfinex","ETHUSD",1720243523086,0.55,2981.9,2981.5,3.5630826]
["bitfinex","ETHUSD",1720243523954,7.48,2982.0,2981.6,0.708]
["bitfinex","ETHUSD",1720243524188,7.48,2982.0,2981.7,3.3537]
["bitfinex","ETHUSD",1720243524659,7.48,2982.0,2981.8,0.20884576]
["bitfinex","ETHUSD",1720243525063,7.48,2982.0,2981.8,3.56251576]
["bitfinex","ETHUSD",1720243525788,7.48,2982.0,2981.8,0.20884576]
["bitfinex","ETHUSD",1720243527053,2.9,2982.2,2981.8,0.20884576]
["bitfinex","ETHUSD",1720243527254,0.55,2982.1,2981.8,0.20884576]
["bitfinex","ETHUSD",1720243530050,0.55,2982.1,2981.8,3.56251576]
["bitfinex","ETHUSD",1720243538777,0.55,2982.1,2981.9,0.708]
["bitfinex","ETHUSD",1720243539111,0.55,2982.3,2982.0,0.20860795]
["bitfinex","ETHUSD",1720243539427,0.55,2982.3,2981.8,3.35366]
["bitfinex","ETHUSD",1720243539716,0.55,2982.3,2981.7,0.708]
["bitfinex","ETHUSD",1720243539935,0.55,2982.3,2981.8,0.20879248]
["bitfinex","ETHUSD",1720243540092,2.4249,2982.2,2981.8,0.20879248]
["bitfinex","ETHUSD",1720243540445,0.55,2982.1,2981.8,0.20879248]
["bitfinex","ETHUSD",1720243541753,0.55,2982.1,2981.8,3.56246248]
["bitfinex","ETHUSD",1720243545939,0.55,2982.1,2981.8,0.20879248]
["bitfinex","ETHUSD",1720243546118,0.55,2982.1,2981.6,3.35388]
["bitfinex","ETHUSD",1720243546321,0.55,2982.1,2981.7,0.20879309]
["bitfinex","ETHUSD",1720243546821,0.84749,2982.1,2981.7,0.20879309]
["bitfinex","ETHUSD",1720243548188,0.84749,2982.1,2981.6,3.35389]
["bitfinex","ETHUSD",1720243548474,0.84749,2982.1,2981.8,0.20870082]
["bitfinex","ETHUSD",1720243548677,0.84749,2982.1,2981.7,0.20879309]
["bitfinex","ETHUSD",1720243548967,0.55,2982.1,2981.8,0.20870082]
["bitfinex","ETHUSD",1720243549345,0.55,2982.1,2981.6,3.35389]
["bitfinex","ETHUSD",1720243549672,0.55,2982.1,2981.9,0.20860855]
["bitfinex","ETHUSD",1720243549878,0.55,2982.1,2981.6,3.35389]
["bitfinex","ETHUSD",1720243550366,0.55,2982.1,2981.7,0.20879309]
["bitfinex","ETHUSD",1720243550668,0.84749,2982.1,2981.7,0.20879309]
["bitfinex","ETHUSD",1720243551475,2.2657,2982.0,2981.7,0.20879309]
["bitfinex","ETHUSD",1720243551703,0.55,2981.9,2981.7,0.20879309]
["bitfinex","ETHUSD",1720243551877,2.2657,2981.8,2981.7,0.20879309]
["bitfinex","ETHUSD",1720243552184,3.71831941,2981.8,2981.7,0.20123954]
["bitfinex","ETHUSD",1720243552473,4.39015135,2981.8,2981.7,0.20123954]
["bitfinex","ETHUSD",1720243552640,2.2657,2981.7,2981.0,4.06253]
["bitfinex","ETHUSD",1720243552848,1.45261941,2981.6,2981.1,3.35444]
["bitfinex","ETHUSD",1720243553070,0.55,2981.6,2981.0,4.06253]
["bitfinex","ETHUSD",1720243553373,0.55,2981.6,2981.1,3.35444]
["bitfinex","ETHUSD",1720243555046,0.55,2981.6,2981.0,4.06253]
["bitfinex","ETHUSD",1720243555267,2.2657,2981.5,2981.0,3.35453]
["bitfinex","ETHUSD",1720243555503,2.2657,2981.5,2980.8,3.35478]
["bitfinex","ETHUSD",1720243555504,0.55,2981.4,2980.8,3.35478]
["bitfinex","ETHUSD",1720243555662,5.2657,2981.3,2980.6,3.35501]
["bitfinex","ETHUSD",1720243555874,0.55,2981.2,2980.6,4.06301]
["bitfinex","ETHUSD",1720243556073,1.13157,2981.2,2980.6,4.06301]
["bitfinex","ETHUSD",1720243556237,2.482,2980.9,2980.4,4.06324]
["bitfinex","ETHUSD",1720243557444,0.55,2980.8,2980.4,4.06324]
["bitfinex","ETHUSD",1720243558578,0.55,2980.8,2980.5,3.35513]
["bitfinex","ETHUSD",1720243559807,0.55,2980.8,2980.4,0.708]
["bitfinex","ETHUSD",1720243560820,0.55,2980.8,2980.3,0.708]
["bitfinex","ETHUSD",1720243561307,0.55,2980.8,2980.5,0.708]
["bitfinex","ETHUSD",1720243561521,0.55,2980.8,2980.3,0.708]
["bitfinex","ETHUSD",1720243562234,0.3032,2980.7,2980.2,3.35547]
["bitfinex","ETHUSD",1720243562499,0.55,2980.8,2980.3,0.20253203]
["bitfinex","ETHUSD",1720243562803,2.482,2980.7,2980.0,3.35566]
["bitfinex","ETHUSD",1720243562967,0.55,2980.6,2980.4,0.20243967]
["bitfinex","ETHUSD",1720243563169,0.55,2980.6,2980.1,4.06358]
["bitfinex","ETHUSD",1720243563505,0.55,2980.6,2980.2,3.35546]
["bitfinex","ETHUSD",1720243563665,0.55,2980.6,2980.3,0.20284714]
["bitfinex","ETHUSD",1720243563998,0.55,2980.6,2980.2,3.35546]
["bitfinex","ETHUSD",1720243564182,0.55,2980.6,2980.4,0.20275478]
["bitfinex","ETHUSD",1720243564385,0.55,2980.6,2980.3,0.20284714]
["bitfinex","ETHUSD",1720243564584,0.55,2980.6,2980.5,0.20266243]
["bitfinex","ETHUSD",1720243565098,0.55,2980.6,2980.2,3.35546]
["bitfinex","ETHUSD",1720243565298,0.55,2980.6,2980.3,0.20284714]
["bitfinex","ETHUSD",1720243565496,0.55,2980.6,2980.2,3.35546]
["bitfinex","ETHUSD",1720243565803,0.55,2980.6,2980.3,0.20284714]
["bitfinex","ETHUSD",1720243566173,0.55,2980.6,2980.2,3.35546]
["bitfinex","ETHUSD",1720243566372,0.55,2980.6,2980.4,0.20275478]
["bitfinex","ETHUSD",1720243566600,0.55,2980.6,2980.3,0.20284714]
["bitfinex","ETHUSD",1720243566771,0.55,2980.6,2980.5,0.20266243]
["bitfinex","ETHUSD",1720243566974,0.55,2980.6,2980.4,0.20275478]
["bitfinex","ETHUSD",1720243567302,0.55,2980.6,2980.5,0.20266243]
["bitfinex","ETHUSD",1720243567497,0.55,2980.6,2980.3,4.06335]
["bitfinex","ETHUSD",1720243567691,0.55,2980.6,2980.4,0.20275478]
["bitfinex","ETHUSD",1720243569674,0.55,2980.6,2980.2,0.708]
["bitfinex","ETHUSD",1720243569920,0.55,2980.6,2980.3,0.2028767]
["bitfinex","ETHUSD",1720243570071,0.55,2980.6,2980.2,4.06346]
["bitfinex","ETHUSD",1720243570275,0.55,2980.6,2980.3,0.2028767]
["bitfinex","ETHUSD",1720243570471,0.55,2980.6,2980.3,3.35534]
["bitfinex","ETHUSD",1720243570721,0.55,2980.6,2980.4,0.20278434]
["bitfinex","ETHUSD",1720243570884,0.55,2980.6,2980.5,3.35514]
["bitfinex","ETHUSD",1720243571221,5.482,2981.0,2980.5,3.55783198]
["bitfinex","ETHUSD",1720243571530,7.48,2981.2,2980.9,0.708]
["bitfinex","ETHUSD",1720243571686,2.367,2981.5,2981.0,0.2022303]
["bitfinex","ETHUSD",1720243572192,2.367,2981.5,2980.9,0.708]
["bitfinex","ETHUSD",1720243572521,2.367,2981.5,2980.9,4.06266]
["bitfinex","ETHUSD",1720243573126,0.55,2981.4,2981.0,3.55678881]
["bitfinex","ETHUSD",1720243574592,10.48,2981.6,2981.0,3.55678881]
["bitfinex","ETHUSD",1720243574932,0.35135904,2981.3,2981.2,3.35431]
["bitfinex","ETHUSD",1720243575236,0.35135904,2981.3,2981.2,6.91061046]
["bitfinex","ETHUSD",1720243583584,0.35135904,2981.3,2981.2,7.61861046]
["bitfinex","ETHUSD",1720243583992,0.35135904,2981.3,2981.2,3.55626046]
["bitfinex","ETHUSD",1720243584317,0.35135904,2981.3,2981.2,7.61861046]
["bitfinex","ETHUSD",1720243585526,0.35135904,2981.3,2981.2,4.26426046]
["bitfinex","ETHUSD",1720243586022,0.35135904,2981.3,2981.2,7.61861046]
["bitfinex","ETHUSD",1720243590912,0.35135904,2981.3,2981.2,10.07851046]
["bitfinex","ETHUSD",1720243592227,0.35135904,2981.3,2981.2,6.91061046]
["bitfinex","ETHUSD",1720243592390,0.35135904,2981.3,2981.2,7.61861046]
["bitfinex","ETHUSD",1720243596441,0.35135904,2981.3,2981.2,3.55626046]
["bitfinex","ETHUSD",1720243596645,0.35135904,2981.3,2981.2,0.20195046]
["bitfinex","ETHUSD",1720243596789,0.35135904,2981.3,2981.2,3.55630046]
["bitfinex","ETHUSD",1720243597150,0.35135904,2981.3,2981.2,4.26430046]
["bitfinex","ETHUSD",1720243604610,0.35135904,2981.3,2981.2,7.61865046]
["bitfinex","ETHUSD",1720243608412,0.35135904,2981.3,2981.2,6.91065046]
["bitfinex","ETHUSD",1720243608614,0.35135904,2981.3,2981.2,7.61865046]
["bitfinex","ETHUSD",1720243609134,2.27,2981.6,2981.4,3.35408]
["bitfinex","ETHUSD",1720243609440,2.27,2981.6,2981.5,0.20151601]
["bitfinex","ETHUSD",1720243610007,2.27,2981.6,2981.5,3.55552601]
["bitfinex","ETHUSD",1720243612440,2.27,2981.6,2981.5,4.26352601]
["bitfinex","ETHUSD",1720243612819,2.27,2981.6,2981.5,4.25582601]
["bitfinex","ETHUSD",1720243613832,2.27,2981.6,2981.5,3.54782601]
["bitfinex","ETHUSD",1720243614152,2.27,2981.6,2981.5,0.19381601]
["bitfinex","ETHUSD",1720243615149,2.27,2981.6,2981.5,0.90181601]
["bitfinex","ETHUSD",1720243618951,5.6722,2981.8,2981.5,0.90181601]
["bitfinex","ETHUSD",1720243619159,1.86522,2981.7,2981.5,0.90181601]
["bitfinex","ETHUSD",1720243620654,5.6722,2981.8,2981.5,0.90181601]
["bitfinex","ETHUSD",1720243620655,3.35,2981.8,2981.6,3.3539]
["bitfinex","ETHUSD",1720243621247,3.35,2981.8,2981.7,0.20109119]
["bitfinex","ETHUSD",1720243622055,3.35,2981.8,2981.7,4.26288119]
["bitfinex","ETHUSD",1720243622234,3.35,2981.8,2981.7,0.20109119]
["bitfinex","ETHUSD",1720243624938,3.35,2981.8,2981.7,0.90909119]
["bitfinex","ETHUSD",1720243625346,4.66522,2981.8,2981.7,0.20109119]
["bitfinex","ETHUSD",1720243625544,3.35,2981.8,2981.7,0.20109119]
["bitfinex","ETHUSD",1720243625752,3.35,2981.8,2981.7,3.55488119]
["bitfinex","ETHUSD",1720243626126,3.35,2981.8,2981.7,4.26288119]
["bitfinex","ETHUSD",1720243627056,3.35,2981.8,2981.7,4.06179]
["bitfinex","ETHUSD",1720243627867,3.35,2981.8,2981.7,4.26285329]
["bitfinex","ETHUSD",1720243628946,3.35,2981.8,2981.7,3.55485329]
["bitfinex","ETHUSD",1720243629153,5.6222,2981.8,2981.7,4.26285329]
["bitfinex","ETHUSD",1720243629748,5.5722,2981.8,2981.7,4.26285329]
["bitfinex","ETHUSD",1720243630532,5.5722,2981.8,2981.7,3.55485329]
["bitfinex","ETHUSD",1720243630726,5.5222,2981.8,2981.7,3.55485329]
["bitfinex","ETHUSD",1720243631329,3.2,2981.8,2981.7,3.55485329]
["bitfinex","ETHUSD",1720243631751,2.4209,2982.0,2981.7,3.55485329]
["bitfinex","ETHUSD",1720243632741,2.4209,2982.0,2981.8,4.06166]
["bitfinex","ETHUSD",1720243633130,2.4209,2982.0,2981.9,0.20085085]
["bitfinex","ETHUSD",1720243640957,0.35094337,2982.1,2981.9,0.20085085]
["bitfinex","ETHUSD",1720243642575,0.35094337,2982.1,2981.9,3.55441085]
["bitfinex","ETHUSD",1720243642788,0.35094337,2982.1,2981.9,0.20085085]
["bitfinex","ETHUSD",1720243647286,0.35094337,2982.1,2981.9,3.55440085]
["bitfinex","ETHUSD",1720243648298,0.35094337,2982.1,2981.9,4.26240085]
["bitfinex","ETHUSD",1720243648698,0.35094337,2982.1,2981.9,0.20085085]
["bitfinex","ETHUSD",1720243649879,0.1707838,2982.0,2981.9,0.20085085]
["bitfinex","ETHUSD",1720243650393,0.35094337,2982.1,2981.9,0.20085085]
["bitfinex","ETHUSD",1720243651279,0.1707825,2982.0,2981.9,0.20085085]
["bitfinex","ETHUSD",1720243654414,0.35094337,2982.1,2981.9,0.20085085]
["bitfinex","ETHUSD",1720243655190,0.1707827,2982.0,2981.9,0.20085085]
["bitfinex","ETHUSD",1720243655388,0.1707827,2982.0,2981.7,3.35377]
["bitfinex","ETHUSD",1720243655589,0.35094337,2982.1,2981.9,0.20081477]
["bitfinex","ETHUSD",1720243655789,0.17078258,2982.0,2981.8,0.20090703]
["bitfinex","ETHUSD",1720243656021,0.35094337,2982.1,2982.0,0.2007225]
["bitfinex","ETHUSD",1720243656313,1.97413013,2982.1,2981.7,3.35377]
["bitfinex","ETHUSD",1720243656519,0.17078409,2982.0,2981.7,3.35377]
["bitfinex","ETHUSD",1720243658308,0.17078409,2982.0,2981.8,3.35366]
["bitfinex","ETHUSD",1720243663028,0.90094337,2982.1,2981.8,3.35366]
["bitfinex","ETHUSD",1720243663321,0.17078283,2982.0,2981.8,3.35366]
["bitfinex","ETHUSD",1720243663499,0.90094337,2982.1,2981.9,0.20082297]
["bitfinex","ETHUSD",1720243663695,0.17078279,2982.0,2981.9,0.20082297]
["bitfinex","ETHUSD",1720243664494,1.07318603,2982.0,2981.9,0.20082297]
["bitfinex","ETHUSD",1720243664695,1.0731982,2982.0,2981.9,0.20082297]
["bitfinex","ETHUSD",1720243666831,1.07317358,2982.0,2981.9,0.20082297]
["bitfinex","ETHUSD",1720243667125,1.07317997,2982.0,2981.9,0.20082297]
["bitfinex","ETHUSD",1720243670111,1.07318067,2982.0,2981.9,0.20082297]
["bitfinex","ETHUSD",1720243670632,2.05868307,2982.0,2981.5,3.35399]
["bitfinex","ETHUSD",1720243670802,1.07318067,2981.9,2981.5,3.35399]
["bitfinex","ETHUSD",1720243671001,0.90094337,2982.1,2981.5,3.35399]
["bitfinex","ETHUSD",1720243671002,1.07318067,2981.8,2981.6,0.90909979]
["bitfinex","ETHUSD",1720243671299,1.07318067,2981.7,2981.6,0.90909979]
["bitfinex","ETHUSD",1720243672449,0.17078279,2981.7,2981.6,0.90909979]
["bitfinex","ETHUSD",1720243673117,0.17078279,2982.0,2981.6,0.90909979]
["bitfinex","ETHUSD",1720243673315,1.62331325,2981.9,2981.6,0.90909979]
["bitfinex","ETHUSD",1720243673523,1.07331231,2981.8,2981.6,0.90909979]
["bitfinex","ETHUSD",1720243673707,0.17078279,2981.7,2981.6,0.90909979]
["bitfinex","ETHUSD",1720243673906,0.17078279,2981.7,2981.6,4.26297979]
["bitfinex","ETHUSD",1720243674165,0.17078279,2981.8,2981.6,4.26297979]
["bitfinex","ETHUSD",1720243674319,0.17078279,2981.8,2981.6,3.55497979]
["bitfinex","ETHUSD",1720243674519,0.17078279,2981.8,2981.6,4.26297979]
["bitfinex","ETHUSD",1720243676406,0.17078279,2981.8,2981.6,0.20109979]
["bitfinex","ETHUSD",1720243676608,1.4524866,2981.7,2981.2,3.35433]
["bitfinex","ETHUSD",1720243676912,1.07340367,2981.6,2981.3,0.20139471]
["bitfinex","ETHUSD",1720243677235,0.17078279,2981.5,2981.2,4.06233]
["bitfinex","ETHUSD",1720243677542,0.17078279,2981.6,2981.3,0.20139471]
["bitfinex","ETHUSD",1720243677743,0.17081258,2981.5,2981.3,0.20139471]
["bitfinex","ETHUSD",1720243677938,0.55,2981.7,2981.2,4.06233]
["bitfinex","ETHUSD",1720243678143,1.07347944,2981.6,2981.4,0.20130241]
["bitfinex","ETHUSD",1720243678344,0.17081258,2981.5,2981.3,0.20139471]
["bitfinex","ETHUSD",1720243678540,0.55,2981.7,2981.5,0.20121011]
["bitfinex","ETHUSD",1720243678741,0.17080798,2981.6,2981.4,0.90930241]
["bitfinex","ETHUSD",1720243678933,0.55,2981.7,2981.6,0.20111783]
["bitfinex","ETHUSD",1720243679135,0.72080066,2981.7,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243679455,0.55,2981.7,2981.6,0.20114737]
["bitfinex","ETHUSD",1720243679645,0.17080022,2981.7,2981.4,0.708]
["bitfinex","ETHUSD",1720243679840,0.55,2981.6,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243680044,0.55,2981.9,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243680221,1.07334512,2981.8,2981.4,0.708]
["bitfinex","ETHUSD",1720243680426,0.72080016,2981.7,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243680744,0.55,2981.7,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243680952,0.55,2981.9,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243681121,0.17080025,2981.8,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243681321,0.72080025,2981.7,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243681526,0.55,2981.9,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243681844,0.17079693,2981.8,2981.6,4.06189]
["bitfinex","ETHUSD",1720243682055,0.55,2981.9,2981.7,0.20105509]
["bitfinex","ETHUSD",1720243682239,0.17080017,2981.8,2981.7,0.20105509]
["bitfinex","ETHUSD",1720243682435,1.07333831,2981.8,2981.5,3.354]
["bitfinex","ETHUSD",1720243682755,0.17080017,2981.7,2981.6,0.20114737]
["bitfinex","ETHUSD",1720243682937,1.0733537,2981.7,2981.6,0.20114737]
["bitfinex","ETHUSD",1720243683247,1.6233537,2981.7,2981.4,4.06205]
["bitfinex","ETHUSD",1720243683467,0.17080017,2981.6,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243683819,0.90266114,2981.6,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243684018,0.17080017,2981.6,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243684435,0.17080017,2981.8,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243684633,1.62344228,2981.7,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243684834,0.55,2981.9,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243685035,1.07344305,2981.8,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243685261,1.62344305,2981.7,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243685558,0.17080737,2981.6,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243685758,0.17080879,2981.6,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243686127,0.17080879,2981.8,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243686324,1.62346827,2981.7,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243686525,0.72080879,2981.6,2981.5,0.20123965]
["bitfinex","ETHUSD",1720243687057,5.60144337,2982.1,2981.5,0.90925605]
["bitfinex","ETHUSD",1720243687351,1.62337391,2982.0,2981.5,0.20125605]
["bitfinex","ETHUSD",1720243687531,1.07337391,2981.9,2981.5,0.20125605]
["bitfinex","ETHUSD",1720243687739,0.72080374,2981.8,2981.4,3.35411]
["bitfinex","ETHUSD",1720243687937,0.17080374,2981.7,2981.4,3.35411]
["bitfinex","ETHUSD",1720243688139,0.55,2981.7,2981.5,0.20125605]
["bitfinex","ETHUSD",1720243688354,0.55,2982.0,2981.5,0.20125605]
["bitfinex","ETHUSD",1720243688571,1.07336058,2981.9,2981.5,4.26324605]
["bitfinex","ETHUSD",1720243688729,0.55,2982.0,2981.5,4.06199]
["bitfinex","ETHUSD",1720243688924,0.17079462,2981.9,2981.6,0.20116377]
["bitfinex","ETHUSD",1720243689162,0.72079633,2981.8,2981.6,0.20116377]
["bitfinex","ETHUSD",1720243689326,0.55,2982.0,2981.6,0.20116377]
["bitfinex","ETHUSD",1720243689534,0.17079596,2981.9,2981.6,0.20116377]
["bitfinex","ETHUSD",1720243689768,0.55,2981.8,2981.6,0.20116377]
["bitfinex","ETHUSD",1720243690070,2.42130377,2981.7,2981.4,0.708]
["bitfinex","ETHUSD",1720243690359,0.55,2981.6,2981.5,0.20125605]
["bitfinex","ETHUSD",1720243696758,0.55,2981.6,2981.5,3.55526605]
["bitfinex","ETHUSD",1720243696960,5.2794,2982.1,2981.5,3.55526605]
["bitfinex","ETHUSD",1720243697161,1.62330734,2982.0,2981.5,3.55526605]
["bitfinex","ETHUSD",1720243697350,0.17079955,2981.9,2981.5,3.55526605]
["bitfinex","ETHUSD",1720243697551,5.2794,2982.1,2981.5,3.55526605]
["bitfinex","ETHUSD",1720243697552,0.55,2981.8,2981.5,3.55526605]
["bitfinex","ETHUSD",1720243698072,0.55,2982.0,2981.5,3.55526605]
["bitfinex","ETHUSD",1720243698238,0.17079642,2981.9,2981.5,0.20125605]
["bitfinex","ETHUSD",1720243698442,3.90280199,2981.8,2981.4,0.708]
["bitfinex","ETHUSD",1720243698743,1.07344429,2981.7,2981.5,0.20125605]
["bitfinex","ETHUSD",1720243699069,2.12106892,2981.6,2981.2,4.06227]
["bitfinex","ETHUSD",1720243699272,0.55,2981.6,2981.3,0.20144394]
["bitfinex","ETHUSD",1720243699461,5.2794,2981.8,2981.2,4.06227]
["bitfinex","ETHUSD",1720243699462,0.55,2981.7,2981.2,4.06227]
["bitfinex","ETHUSD",1720243699663,1.07352396,2981.6,2981.3,0.20144394]
["bitfinex","ETHUSD",1720243699981,0.72082049,2981.5,2981.2,4.06227]
["bitfinex","ETHUSD",1720243700276,0.72082049,2981.5,2981.3,0.20144394]
["bitfinex","ETHUSD",1720243700277,5.7294,2981.5,2981.3,0.20144394]
["bitfinex","ETHUSD",1720243700474,1.64659061,2981.4,2980.9,3.3546]
["bitfinex","ETHUSD",1720243700645,0.7208319,2981.3,2981.0,0.19448592]
["bitfinex","ETHUSD",1720243700982,0.55,2981.3,2981.0,0.19448592]
["bitfinex","ETHUSD",1720243701274,0.55,2981.4,2981.0,0.19448592]
["bitfinex","ETHUSD",1720243701577,0.17083171,2981.3,2981.0,0.19448592]
["bitfinex","ETHUSD",1720243701741,0.55,2981.2,2981.0,0.19448592]
["bitfinex","ETHUSD",1720243701948,0.55,2981.4,2981.0,0.19448592]
["bitfinex","ETHUSD",1720243702159,0.17083161,2981.3,2981.0,0.19448592]
["bitfinex","ETHUSD",1720243702475,0.55,2981.2,2981.0,0.19448592]
["bitfinex","ETHUSD",1720243702682,0.55,2981.4,2981.0,0.19448592]
["bitfinex","ETHUSD",1720243702859,0.17083356,2981.3,2981.0,0.19448592]
["bitfinex","ETHUSD",1720243703045,0.55,2981.2,2981.0,0.19448592]
["bitfinex","ETHUSD",1720243703252,0.55,2981.4,2981.0,0.19448592]
["bitfinex","ETHUSD",1720243705593,0.55,2981.4,2981.0,3.54905592]
["bitfinex","ETHUSD",1720243706285,0.55,2981.4,2981.1,0.708]
["bitfinex","ETHUSD",1720243706591,0.55,2981.4,2981.2,0.19430129]
["bitfinex","ETHUSD",1720243707085,0.55,2981.4,2981.3,0.19420898]
["bitfinex","ETHUSD",1720243707370,0.55,2981.4,2981.1,0.708]
["bitfinex","ETHUSD",1720243707571,0.55,2981.4,2981.3,0.19420898]
["bitfinex","ETHUSD",1720243707746,0.55,2981.4,2981.2,0.19430129]
["bitfinex","ETHUSD",1720243707947,0.55,2981.4,2981.3,0.19420898]
["bitfinex","ETHUSD",1720243708689,0.72083061,2981.4,2981.1,0.708]
["bitfinex","ETHUSD",1720243708892,0.55,2981.4,2981.2,0.19430129]
["bitfinex","ETHUSD",1720243709466,0.55,2981.4,2981.0,3.35457]
["bitfinex","ETHUSD",1720243709678,0.55,2981.4,2981.1,0.1943936]
["bitfinex","ETHUSD",1720243712412,0.55,2981.4,2981.1,0.9023936]
["bitfinex","ETHUSD",1720243712704,0.55,2981.4,2981.1,0.1943936]
["bitfinex","ETHUSD",1720243713705,0.55,2981.4,2981.1,0.9023936]
["bitfinex","ETHUSD",1720243713919,0.55,2981.4,2981.1,0.1943936]
["bitfinex","ETHUSD",1720243713920,1.12294,2981.4,2981.1,0.1943936]
["bitfinex","ETHUSD",1720243714612,0.90288797,2981.3,2980.8,4.06272]
["bitfinex","ETHUSD",1720243714781,0.55,2981.4,2981.2,0.19434016]
["bitfinex","ETHUSD",1720243715120,3.0,2981.2,2980.7,0.708]
["bitfinex","ETHUSD",1720243715317,0.55,2981.1,2980.7,0.708]
["bitfinex","ETHUSD",1720243715797,2.4627,2981.0,2980.7,0.708]
["bitfinex","ETHUSD",1720243715989,2.4627,2981.0,2980.6,3.355]
["bitfinex","ETHUSD",1720243716308,2.4627,2981.0,2980.7,0.708]
["bitfinex","ETHUSD",1720243719886,2.4627,2981.0,2980.5,3.35514]
["bitfinex","ETHUSD",1720243720222,0.55,2980.9,2980.3,3.35529]
["bitfinex","ETHUSD",1720243720507,0.85127,2980.9,2980.3,0.708]
["bitfinex","ETHUSD",1720243721411,2.4921,2980.8,2980.1,3.35559]
["bitfinex","ETHUSD",1720243721572,2.4921,2980.6,2980.2,0.708]
["bitfinex","ETHUSD",1720243721773,2.4921,2980.3,2979.5,3.35619]
["bitfinex","ETHUSD",1720243722027,2.4921,2980.3,2979.5,4.06419]
["bitfinex","ETHUSD",1720243722186,0.55,2980.2,2979.7,0.708]
["bitfinex","ETHUSD",1720243724951,0.35108752,2980.1,2979.7,0.708]
["bitfinex","ETHUSD",1720243725098,0.55,2980.0,2979.7,0.708]
["bitfinex","ETHUSD",1720243727316,0.55,2980.0,2979.8,0.19336974]
["bitfinex","ETHUSD",1720243727505,0.55,2980.0,2979.7,0.708]
["bitfinex","ETHUSD",1720243727691,0.55,2980.0,2979.8,0.19336974]
["bitfinex","ETHUSD",1720243728024,0.55,2980.0,2979.7,0.708]
["bitfinex","ETHUSD",1720243728219,0.55,2980.0,2979.9,0.19327735]
["bitfinex","ETHUSD",1720243728429,0.55,2980.0,2979.8,0.19336974]
["bitfinex","ETHUSD",1720243728647,0.55,2980.0,2979.9,0.19327735]
["bitfinex","ETHUSD",1720243729012,0.55,2980.0,2979.7,0.708]
["bitfinex","ETHUSD",1720243729232,0.55,2980.0,2979.9,0.19327735]
["bitfinex","ETHUSD",1720243729702,0.55,2980.0,2979.7,0.708]
["bitfinex","ETHUSD",1720243729906,0.55,2980.0,2979.8,0.19336974]
["bitfinex","ETHUSD",1720243730135,0.55,2980.0,2979.7,0.708]
["bitfinex","ETHUSD",1720243730286,0.55,2980.0,2979.9,0.19327735]
["bitfinex","ETHUSD",1720243730493,6.0421,2980.0,2979.3,5.68375]
["bitfinex","ETHUSD",1720243730726,6.0421,2980.0,2979.5,0.708]
["bitfinex","ETHUSD",1720243730934,3.0421,2980.0,2979.7,0.708]
["bitfinex","ETHUSD",1720243731231,6.0421,2980.0,2979.7,0.708]
["bitfinex","ETHUSD",1720243731432,6.0421,2980.0,2979.8,0.19361103]
["bitfinex","ETHUSD",1720243731793,6.0421,2980.0,2979.7,0.708]
["bitfinex","ETHUSD",1720243731994,6.0421,2980.0,2979.9,0.19351864]
["bitfinex","ETHUSD",1720243732197,6.0421,2980.0,2979.8,0.19361103]
["bitfinex","ETHUSD",1720243732436,6.0421,2980.0,2979.9,0.19351864]
["bitfinex","ETHUSD",1720243732793,6.0421,2980.0,2979.7,0.708]
["bitfinex","ETHUSD",1720243733098,6.0421,2980.0,2979.8,0.19361103]
["bitfinex","ETHUSD",1720243733294,6.0421,2980.0,2979.7,0.708]
["bitfinex","ETHUSD",1720243733499,6.0421,2980.0,2979.8,0.19361103]
["bitfinex","ETHUSD",1720243733743,6.0421,2980.0,2979.7,0.708]
["bitfinex","ETHUSD",1720243734038,6.0421,2980.0,2979.9,0.19351864]
["bitfinex","ETHUSD",1720243734248,3.55,2980.0,2979.8,0.19361103]
["bitfinex","ETHUSD",1720243734555,3.55,2980.0,2979.9,0.19351864]
["bitfinex","ETHUSD",1720243734933,3.55,2980.0,2979.7,0.708]
["bitfinex","ETHUSD",1720243735105,3.55,2980.0,2979.9,0.19352836]
["bitfinex","ETHUSD",1720243735305,3.55,2980.0,2979.7,0.708]
["bitfinex","ETHUSD",1720243735598,3.55,2980.0,2979.8,0.19362075]
["bitfinex","ETHUSD",1720243735914,3.55,2980.0,2979.6,0.708]
["bitfinex","ETHUSD",1720243736105,3.55,2980.0,2979.7,0.19371315]
["bitfinex","ETHUSD",1720243736308,3.55,2980.0,2979.6,0.708]
["bitfinex","ETHUSD",1720243736511,3.55,2980.0,2979.7,0.19371315]
["bitfinex","ETHUSD",1720243736817,3.55,2980.0,2979.6,0.708]
["bitfinex","ETHUSD",1720243737044,3.55,2980.0,2979.8,0.19362075]
["bitfinex","ETHUSD",1720243737355,3.55,2980.0,2979.9,0.19352836]
["bitfinex","ETHUSD",1720243737728,3.55,2980.0,2979.6,0.708]
["bitfinex","ETHUSD",1720243738046,3.55,2980.0,2979.7,0.19371315]
["bitfinex","ETHUSD",1720243738421,3.55,2980.0,2979.6,4.06414]
["bitfinex","ETHUSD",1720243738744,3.55,2980.0,2979.7,0.19371315]
["bitfinex","ETHUSD",1720243739106,0.55,2980.0,2979.6,4.06414]
["bitfinex","ETHUSD",1720243739307,0.55,2980.0,2979.7,0.19371315]
["bitfinex","ETHUSD",1720243739546,0.55,2980.0,2979.6,4.06414]
["bitfinex","ETHUSD",1720243739827,0.55,2980.0,2979.8,0.19362075]
["bitfinex","ETHUSD",1720243740011,0.55,2980.0,2979.7,0.19371315]
["bitfinex","ETHUSD",1720243740223,0.55,2980.0,2979.9,0.19352836]
["bitfinex","ETHUSD",1720243740425,0.55,2980.0,2979.8,0.19362075]
["bitfinex","ETHUSD",1720243740623,0.55,2980.0,2979.9,0.19352836]
["bitfinex","ETHUSD",1720243740946,0.55,2980.0,2979.6,4.06414]
["bitfinex","ETHUSD",1720243741158,0.55,2980.0,2979.9,0.19352836]
["bitfinex","ETHUSD",1720243741338,0.55,2980.0,2979.6,4.06414]
["bitfinex","ETHUSD",1720243741507,0.55,2980.0,2979.9,0.19352836]
["bitfinex","ETHUSD",1720243741708,0.55,2980.0,2979.6,4.06414]
["bitfinex","ETHUSD",1720243741923,0.55,2980.0,2979.7,0.19371315]
["bitfinex","ETHUSD",1720243742226,2.348,2979.9,2979.6,4.06414]
["bitfinex","ETHUSD",1720243742522,2.348,2979.9,2979.7,0.19371315]
["bitfinex","ETHUSD",1720243742737,0.55,2979.8,2979.6,4.06414]
["bitfinex","ETHUSD",1720243743036,0.90108198,2979.8,2979.6,4.06414]
["bitfinex","ETHUSD",1720243744841,0.90108198,2979.8,2979.6,6.33794]
["bitfinex","ETHUSD",1720243745207,0.35108198,2979.8,2979.7,6.71208]
["bitfinex","ETHUSD",1720243745413,0.35108198,2979.8,2979.7,6.77919172]
["bitfinex","ETHUSD",1720243746236,0.35108198,2979.8,2979.7,9.05299172]
["bitfinex","ETHUSD",1720243747223,0.35108198,2979.8,2979.7,8.98588]
["bitfinex","ETHUSD",1720243747433,0.35108198,2979.8,2979.7,7.42008]
["bitfinex","ETHUSD",1720243750327,0.35108198,2979.8,2979.7,6.71208]
["bitfinex","ETHUSD",1720243750532,0.35108198,2979.8,2979.7,7.42008]
["bitfinex","ETHUSD",1720243757549,0.35108198,2979.8,2979.7,7.61383368]
["bitfinex","ETHUSD",1720243759056,0.35108198,2979.8,2979.7,6.90583368]
["bitfinex","ETHUSD",1720243759350,0.35108198,2979.8,2979.7,7.61383368]
["bitfinex","ETHUSD",1720243759951,0.35108198,2979.8,2979.7,3.54979368]
["bitfinex","ETHUSD",1720243760323,0.35108198,2979.8,2979.7,4.25779368]
["bitfinex","ETHUSD",1720243762165,0.35108198,2979.8,2979.7,0.19375368]
["bitfinex","ETHUSD",1720243762457,3.26108198,2979.8,2979.7,0.19375368]
["bitfinex","ETHUSD",1720243762658,3.26108198,2979.8,2979.5,3.35624]
["bitfinex","ETHUSD",1720243762833,0.55,2979.7,2979.5,3.35624]
["bitfinex","ETHUSD",1720243764268,0.55,2979.7,2979.6,0.708]
["bitfinex","ETHUSD",1720243764628,0.55,2979.7,2979.3,4.06444]
["bitfinex","ETHUSD",1720243765543,0.55,2979.7,2979.3,3.35644]
["bitfinex","ETHUSD",1720243765751,0.55,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720243766560,0.35108198,2979.8,2979.6,0.708]
["bitfinex","ETHUSD",1720243766857,0.35108198,2979.8,2979.7,6.77919159]
["bitfinex","ETHUSD",1720243768556,7.48,2980.6,2980.3,3.35528]
["bitfinex","ETHUSD",1720243768862,2.36,2980.7,2980.3,3.35528]
["bitfinex","ETHUSD",1720243768863,0.984,2980.5,2980.4,0.708]
["bitfinex","ETHUSD",1720243769033,0.35102398,2980.5,2980.4,0.708]
["bitfinex","ETHUSD",1720243769952,0.90102398,2980.5,2980.4,0.708]
["bitfinex","ETHUSD",1720243772934,0.90102398,2980.5,2980.3,3.35528]
["bitfinex","ETHUSD",1720243773138,0.90102398,2980.5,2980.4,0.19309728]
["bitfinex","ETHUSD",1720243773394,0.90102398,2980.5,2980.1,3.35553]
["bitfinex","ETHUSD",1720243773542,0.55,2980.4,2980.2,0.708]
["bitfinex","ETHUSD",1720243778261,2.3583,2980.3,2979.9,3.35579]
["bitfinex","ETHUSD",1720243778453,0.55,2980.2,2979.9,4.06379]
["bitfinex","ETHUSD",1720243779252,0.55,2980.2,2980.0,0.708]
["bitfinex","ETHUSD",1720243779457,0.55,2980.2,2979.7,3.356]
["bitfinex","ETHUSD",1720243779658,0.55,2980.2,2979.9,0.708]
["bitfinex","ETHUSD",1720243779857,0.87984024,2980.2,2979.9,0.708]
["bitfinex","ETHUSD",1720243782150,0.87984024,2980.2,2980.1,0.708]
["bitfinex","ETHUSD",1720243782366,0.55,2980.2,2980.1,0.708]
["bitfinex","ETHUSD",1720243784462,0.90102609,2980.2,2980.1,0.708]
["bitfinex","ETHUSD",1720243787383,0.90102609,2980.2,2980.1,0.9013461]
["bitfinex","ETHUSD",1720243789487,0.35102609,2980.2,2980.1,4.2569361]
["bitfinex","ETHUSD",1720243793693,0.35102609,2980.2,2980.1,0.9013461]
["bitfinex","ETHUSD",1720243793879,0.35102609,2980.2,2980.1,4.2569361]
["bitfinex","ETHUSD",1720243797596,0.90102609,2980.2,2980.1,4.2569361]
["bitfinex","ETHUSD",1720243802230,3.21272609,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243802375,3.5339987,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243804503,3.5339987,2980.2,2980.1,0.9013461]
["bitfinex","ETHUSD",1720243804699,3.21272609,2980.2,2980.1,0.9013461]
["bitfinex","ETHUSD",1720243804902,3.21272609,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243807103,4.11614223,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243807681,3.21272609,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243808508,7.11614259,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243808675,7.25986735,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243808880,8.16338973,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243809086,8.13338973,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243809283,11.48885973,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243810593,14.84432973,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243811614,10.58533735,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243811915,11.48888549,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243814478,14.84435549,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243814681,18.55235549,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243814883,17.64880735,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243815077,18.55250703,2980.2,2980.1,0.1933461]
["bitfinex","ETHUSD",1720243817597,5.4372,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720243817795,0.55,2979.6,2979.1,4.06471]
["bitfinex","ETHUSD",1720243818089,2.4372,2979.5,2979.2,0.18731812]
["bitfinex","ETHUSD",1720243818439,1.45388378,2979.4,2979.0,0.874]
["bitfinex","ETHUSD",1720243818594,0.55,2979.4,2979.0,0.874]
["bitfinex","ETHUSD",1720243818797,0.55,2979.4,2979.1,0.18740896]
["bitfinex","ETHUSD",1720243819518,0.55,2979.4,2979.2,0.708]
["bitfinex","ETHUSD",1720243819715,0.55,2979.5,2979.2,0.708]
["bitfinex","ETHUSD",1720243819917,0.55,2979.5,2979.3,0.18738558]
["bitfinex","ETHUSD",1720243820118,0.55,2979.6,2979.2,0.708]
["bitfinex","ETHUSD",1720243820491,0.55,2979.6,2979.4,0.708]
["bitfinex","ETHUSD",1720243820888,0.55,2979.6,2979.0,5.90562]
["bitfinex","ETHUSD",1720243820889,0.55,2979.6,2979.5,0.18720074]
["bitfinex","ETHUSD",1720243821220,0.55,2979.6,2979.2,0.708]
["bitfinex","ETHUSD",1720243821419,0.55,2979.6,2979.5,0.18720074]
["bitfinex","ETHUSD",1720243821916,0.55,2979.6,2979.2,0.708]
["bitfinex","ETHUSD",1720243822116,0.55,2979.6,2979.5,0.18720074]
["bitfinex","ETHUSD",1720243822496,0.55,2979.6,2979.2,0.708]
["bitfinex","ETHUSD",1720243822692,0.55,2979.6,2979.5,0.18720074]
["bitfinex","ETHUSD",1720243822895,0.55,2979.6,2979.2,0.708]
["bitfinex","ETHUSD",1720243823098,0.55,2979.6,2979.5,0.18720074]
["bitfinex","ETHUSD",1720243823326,0.55,2979.6,2979.4,0.708]
["bitfinex","ETHUSD",1720243823521,0.55,2979.6,2979.0,5.90562]
["bitfinex","ETHUSD",1720243823522,0.55,2979.6,2979.5,0.18720074]
["bitfinex","ETHUSD",1720243824026,0.55,2979.6,2979.2,0.708]
["bitfinex","ETHUSD",1720243824214,0.55,2979.6,2979.5,0.18720074]
["bitfinex","ETHUSD",1720243824422,0.55,2979.6,2979.2,0.708]
["bitfinex","ETHUSD",1720243824617,0.55,2979.6,2979.0,2.5488]
["bitfinex","ETHUSD",1720243824802,2.4372,2979.5,2979.3,0.18738558]
["bitfinex","ETHUSD",1720243824998,0.55,2979.4,2979.3,0.18738558]
["bitfinex","ETHUSD",1720243825224,0.55,2979.4,2979.0,0.166]
["bitfinex","ETHUSD",1720243825604,0.55,2979.4,2979.1,0.18757044]
["bitfinex","ETHUSD",1720243828836,0.55,2979.4,2979.1,0.89557044]
["bitfinex","ETHUSD",1720243832006,0.55,2979.6,2979.1,0.89557044]
["bitfinex","ETHUSD",1720243832401,0.55,2979.6,2979.1,0.708]
["bitfinex","ETHUSD",1720243835420,2.3506,2979.5,2979.0,3.52281]
["bitfinex","ETHUSD",1720243835621,0.55,2979.4,2979.0,4.23081]
["bitfinex","ETHUSD",1720243836030,0.55,2979.4,2979.1,0.18753684]
["bitfinex","ETHUSD",1720243837159,2.9,2979.8,2979.5,3.35625]
["bitfinex","ETHUSD",1720243837309,2.9,2979.8,2979.6,3.35607]
["bitfinex","ETHUSD",1720243837510,2.9,2979.8,2979.7,0.708]
["bitfinex","ETHUSD",1720243837937,2.9,2979.8,2979.7,0.89498232]
["bitfinex","ETHUSD",1720243838140,2.9,2979.8,2979.7,4.25102232]
["bitfinex","ETHUSD",1720243838517,3.45,2979.8,2979.7,4.25102232]
["bitfinex","ETHUSD",1720243839645,3.45,2979.8,2979.7,3.54302232]
["bitfinex","ETHUSD",1720243839945,3.45,2979.8,2979.7,4.25102232]
["bitfinex","ETHUSD",1720243840358,0.55,2979.8,2979.7,7.60706232]
["bitfinex","ETHUSD",1720243840529,7.48,2980.3,2979.9,3.35576]
["bitfinex","ETHUSD",1720243840709,0.55,2980.2,2980.1,0.708]
["bitfinex","ETHUSD",1720243841224,7.48,2980.3,2980.1,0.89449765]
["bitfinex","ETHUSD",1720243841644,7.48,2980.3,2980.1,0.708]
["bitfinex","ETHUSD",1720243841819,7.48,2980.3,2980.2,3.5418577]
["bitfinex","ETHUSD",1720243842219,7.48,2980.3,2980.2,0.1863877]
["bitfinex","ETHUSD",1720243843155,8.03,2980.3,2980.2,0.1863877]
["bitfinex","ETHUSD",1720243843963,8.02848458,2980.3,2980.2,0.1863877]
["bitfinex","ETHUSD",1720243844971,11.02848458,2980.3,2980.2,0.1863877]
["bitfinex","ETHUSD",1720243845270,12.36863304,2980.3,2979.8,0.708]
["bitfinex","ETHUSD",1720243845430,0.55,2980.2,2979.9,0.18653055]
["bitfinex","ETHUSD",1720243845629,0.55,2980.2,2979.8,0.708]
["bitfinex","ETHUSD",1720243845867,0.55,2980.2,2979.9,0.18653055]
["bitfinex","ETHUSD",1720243846044,0.55,2980.2,2979.9,3.35581]
["bitfinex","ETHUSD",1720243846344,0.55,2980.2,2980.0,0.18644935]
["bitfinex","ETHUSD",1720243847470,0.55,2980.2,2980.0,0.89444935]
["bitfinex","ETHUSD",1720243849768,0.55,2980.2,2980.0,0.18644935]
["bitfinex","ETHUSD",1720243849978,0.55,2980.2,2980.0,0.89444935]
["bitfinex","ETHUSD",1720243852373,0.55,2980.2,2980.0,4.25011935]
["bitfinex","ETHUSD",1720243855356,0.55,2980.3,2980.0,4.25011935]
["bitfinex","ETHUSD",1720243855544,0.55,2980.3,2980.2,4.06347]
["bitfinex","ETHUSD",1720243855948,0.55,2980.3,2980.2,4.2497346]
["bitfinex","ETHUSD",1720243857053,0.55,2980.3,2980.2,0.1862646]
["bitfinex","ETHUSD",1720243857254,0.55,2980.3,2980.0,4.06367]
["bitfinex","ETHUSD",1720243857255,2.9506,2980.3,2980.0,4.06367]
["bitfinex","ETHUSD",1720243857581,2.9506,2980.3,2980.1,0.18635698]
["bitfinex","ETHUSD",1720243857788,0.59506,2980.2,2980.1,0.18635698]
["bitfinex","ETHUSD",1720243858074,1.14506,2980.2,2980.1,0.18635698]
["bitfinex","ETHUSD",1720243858368,1.14506,2980.2,2979.8,4.06392]
["bitfinex","ETHUSD",1720243858570,0.55,2980.1,2979.8,4.06392]
["bitfinex","ETHUSD",1720243858960,0.55,2980.2,2979.9,3.35581]
["bitfinex","ETHUSD",1720243860743,0.55,2980.2,2980.1,3.35559]
["bitfinex","ETHUSD",1720243862271,0.55,2980.2,2980.1,6.71118]
["bitfinex","ETHUSD",1720243862446,7.47848458,2980.7,2980.5,3.35513]
["bitfinex","ETHUSD",1720243862645,25.27478458,2981.0,2980.5,4.06313]
["bitfinex","ETHUSD",1720243862848,27.80226304,2981.0,2980.5,4.06313]
["bitfinex","ETHUSD",1720243863868,0.55,2980.9,2980.5,4.06313]
["bitfinex","ETHUSD",1720243864576,0.55,2980.9,2980.5,0.708]
["bitfinex","ETHUSD",1720243865078,0.55,2980.9,2980.4,3.35524]
["bitfinex","ETHUSD",1720243866895,0.55,2980.9,2980.5,3.35513]
["bitfinex","ETHUSD",1720243871151,2.1442263,2980.9,2980.5,3.35513]
["bitfinex","ETHUSD",1720243872478,2.1442263,2980.9,2980.6,0.18593194]
["bitfinex","ETHUSD",1720243872875,2.1442263,2980.9,2980.7,0.708]
["bitfinex","ETHUSD",1720243872876,0.55,2980.9,2980.7,0.708]
["bitfinex","ETHUSD",1720243873078,0.55,2980.9,2980.8,0.18568655]
["bitfinex","ETHUSD",1720243874078,0.55,2980.9,2980.8,3.54048655]
["bitfinex","ETHUSD",1720243876580,0.55,2980.9,2980.8,0.18568655]
["bitfinex","ETHUSD",1720243876954,0.55,2980.9,2980.7,3.35487]
["bitfinex","ETHUSD",1720243877169,0.55,2980.9,2980.8,0.18565299]
["bitfinex","ETHUSD",1720243878514,0.55,2980.9,2980.8,3.54045299]
["bitfinex","ETHUSD",1720243878986,0.55,2980.9,2980.8,4.24845299]
["bitfinex","ETHUSD",1720243879682,0.55,2980.9,2980.8,3.54045299]
["bitfinex","ETHUSD",1720243880566,0.55,2980.9,2980.8,4.24845299]
["bitfinex","ETHUSD",1720243882462,0.55,2980.9,2980.8,7.60325299]
["bitfinex","ETHUSD",1720243884592,7.47848458,2981.4,2981.1,3.35436]
["bitfinex","ETHUSD",1720243884794,0.55,2981.3,2981.2,3.35433]
["bitfinex","ETHUSD",1720243885113,0.55,2981.5,2981.2,3.53960252]
["bitfinex","ETHUSD",1720243891708,0.55,2981.5,2981.4,0.708]
["bitfinex","ETHUSD",1720243891874,7.47848458,2981.8,2981.4,4.06212]
["bitfinex","ETHUSD",1720243892074,7.47848458,2981.8,2981.6,3.35382]
["bitfinex","ETHUSD",1720243892298,7.47848458,2981.8,2981.7,0.18465925]
["bitfinex","ETHUSD",1720243892508,2.4008,2982.1,2981.7,0.18465925]
["bitfinex","ETHUSD",1720243893079,3.0,2981.9,2981.7,0.18465925]
["bitfinex","ETHUSD",1720243893287,2.4008,2981.8,2981.3,0.708]
["bitfinex","ETHUSD",1720243893588,2.4008,2981.8,2981.4,0.18490416]
["bitfinex","ETHUSD",1720243894226,0.55,2981.7,2981.3,0.708]
["bitfinex","ETHUSD",1720243894527,0.55,2981.7,2981.4,3.53902416]
["bitfinex","ETHUSD",1720243898317,0.55,2981.7,2981.5,0.708]
["bitfinex","ETHUSD",1720243898501,0.55,2981.7,2981.6,3.53861958]
["bitfinex","ETHUSD",1720243898699,3.55,2981.9,2981.6,3.53861958]
["bitfinex","ETHUSD",1720243899521,0.55,2981.9,2981.7,0.708]
["bitfinex","ETHUSD",1720243899823,0.55,2981.9,2981.8,0.18448073]
["bitfinex","ETHUSD",1720243900323,7.47848458,2982.3,2981.9,3.35356]
["bitfinex","ETHUSD",1720243900525,7.47848458,2982.3,2982.0,0.1842962]
["bitfinex","ETHUSD",1720243901999,0.55,2982.2,2982.0,0.1842962]
["bitfinex","ETHUSD",1720243902810,0.55,2982.2,2982.0,3.5377462]
["bitfinex","ETHUSD",1720243905235,0.55,2982.4,2982.0,3.5377462]
["bitfinex","ETHUSD",1720243911534,0.55,2982.4,2982.1,0.708]
["bitfinex","ETHUSD",1720243911835,0.55,2982.4,2982.2,2.59831169]
["bitfinex","ETHUSD",1720243912016,0.1106629,2982.6,2982.4,3.35299]
["bitfinex","ETHUSD",1720243912215,0.1106629,2982.6,2982.4,3.35289]
["bitfinex","ETHUSD",1720243912411,0.1106629,2982.6,2982.5,0.89183498]
["bitfinex","ETHUSD",1720243912744,0.1106629,2982.6,2982.5,0.34983498]
["bitfinex","ETHUSD",1720243913049,0.1106629,2982.6,2982.5,1.05783498]
["bitfinex","ETHUSD",1720243914040,0.6606629,2982.6,2982.5,1.05783498]
["bitfinex","ETHUSD",1720243917823,0.6606629,2982.6,2982.5,4.41072498]
["bitfinex","ETHUSD",1720243918240,0.1106629,2982.6,2982.5,7.76361498]
["bitfinex","ETHUSD",1720243919348,0.1106629,2982.6,2982.5,7.05561498]
["bitfinex","ETHUSD",1720243919644,0.1106629,2982.6,2982.5,7.76361498]
["bitfinex","ETHUSD",1720243919870,10.47848458,2984.3,2982.5,1.05783498]
["bitfinex","ETHUSD",1720243920015,3.0,2984.5,2983.5,3.35172]
["bitfinex","ETHUSD",1720243920315,3.0,2984.0,2983.6,0.1824696]
["bitfinex","ETHUSD",1720243920518,3.0,2984.0,2983.4,3.35178]
["bitfinex","ETHUSD",1720243920519,3.0,2984.0,2983.4,0.708]
["bitfinex","ETHUSD",1720243920749,3.0,2984.0,2983.5,0.18255698]
["bitfinex","ETHUSD",1720243920955,3.0,2984.0,2983.6,0.708]
["bitfinex","ETHUSD",1720243921358,10.48,2984.6,2983.9,0.708]
["bitfinex","ETHUSD",1720243921662,10.48,2984.6,2983.2,2.3562]
["bitfinex","ETHUSD",1720243921959,5.3126,2984.2,2983.3,0.18260891]
["bitfinex","ETHUSD",1720243922133,3.0,2983.9,2983.3,0.708]
["bitfinex","ETHUSD",1720243922348,3.0,2983.9,2983.4,0.18244497]
["bitfinex","ETHUSD",1720243922964,3.0,2983.9,2983.2,0.708]
["bitfinex","ETHUSD",1720243923126,0.55,2983.8,2983.4,0.708]
["bitfinex","ETHUSD",1720243923455,0.55,2983.8,2983.5,0.18235758]
["bitfinex","ETHUSD",1720243923975,0.55,2983.8,2983.6,0.708]
["bitfinex","ETHUSD",1720243924334,0.55,2983.8,2983.7,0.18223386]
["bitfinex","ETHUSD",1720243925377,0.55,2983.8,2983.4,0.708]
["bitfinex","ETHUSD",1720243925561,3.55,2983.8,2983.5,0.18220758]
["bitfinex","ETHUSD",1720243925761,0.355,2983.7,2983.2,0.708]
["bitfinex","ETHUSD",1720243926077,0.55,2983.6,2983.3,0.18239192]
["bitfinex","ETHUSD",1720243926375,0.55,2983.6,2983.2,0.708]
["bitfinex","ETHUSD",1720243926564,0.55,2983.7,2983.3,0.18239192]
["bitfinex","ETHUSD",1720243926955,0.55,2983.7,2983.2,0.708]
["bitfinex","ETHUSD",1720243927278,0.55,2983.7,2983.3,0.18239192]
["bitfinex","ETHUSD",1720243927455,0.55,2983.7,2983.4,0.708]
["bitfinex","ETHUSD",1720243927781,0.55,2983.7,2983.5,0.18222512]
["bitfinex","ETHUSD",1720243930466,3.0,2983.9,2983.5,0.18222512]
["bitfinex","ETHUSD",1720243930467,0.55,2983.8,2983.5,0.18222512]
["bitfinex","ETHUSD",1720243930709,0.905,2983.8,2983.5,0.18222512]
["bitfinex","ETHUSD",1720243930966,0.905,2983.8,2983.3,3.35194]
["bitfinex","ETHUSD",1720243931210,0.905,2983.8,2983.4,0.18230453]
["bitfinex","ETHUSD",1720243931790,0.905,2983.8,2983.2,0.708]
["bitfinex","ETHUSD",1720243931990,0.905,2983.8,2983.3,0.1823967]
["bitfinex","ETHUSD",1720243932192,0.3905,2983.7,2983.2,0.708]
["bitfinex","ETHUSD",1720243932405,0.3905,2983.7,2983.3,0.1823967]
["bitfinex","ETHUSD",1720243932609,0.55,2983.6,2983.3,0.1823967]
["bitfinex","ETHUSD",1720243932906,0.55,2983.6,2983.1,3.35219]
["bitfinex","ETHUSD",1720243933486,0.55,2983.6,2983.2,0.18248888]
["bitfinex","ETHUSD",1720243934788,3.55,2983.6,2983.2,0.18248888]
["bitfinex","ETHUSD",1720243935147,3.94405,2983.6,2983.0,3.35231]
["bitfinex","ETHUSD",1720243935339,3.94405,2983.6,2983.3,0.1823967]
["bitfinex","ETHUSD",1720243935633,3.94405,2983.6,2982.8,3.35249]
["bitfinex","ETHUSD",1720243935801,3.94405,2983.6,2983.4,0.1823141]
["bitfinex","ETHUSD",1720243936001,0.394405,2983.5,2982.9,4.06043]
["bitfinex","ETHUSD",1720243936215,0.55,2983.4,2982.9,3.35243]
["bitfinex","ETHUSD",1720243936413,3.55,2983.6,2982.9,4.06043]
["bitfinex","ETHUSD",1720243936617,2.4421,2983.5,2982.9,4.06043]
["bitfinex","ETHUSD",1720243936819,0.55,2983.4,2983.1,0.708]
["bitfinex","ETHUSD",1720243938018,0.55,2983.5,2983.1,0.708]
["bitfinex","ETHUSD",1720243940836,0.55,2983.5,2983.2,3.35209]
["bitfinex","ETHUSD",1720243941037,0.55,2983.5,2983.3,4.05998]
["bitfinex","ETHUSD",1720243941249,7.48,2983.9,2983.5,3.35172]
["bitfinex","ETHUSD",1720243941448,7.48,2983.9,2983.8,0.708]
["bitfinex","ETHUSD",1720243942942,7.48,2983.9,2983.8,4.05943]
["bitfinex","ETHUSD",1720243943277,7.48,2983.9,2983.8,4.24135313]
["bitfinex","ETHUSD",1720243944625,7.48,2983.9,2983.8,3.53335313]
["bitfinex","ETHUSD",1720243945069,8.03,2983.9,2983.8,3.53335313]
["bitfinex","ETHUSD",1720243945445,8.03,2983.9,2983.8,0.18192313]
["bitfinex","ETHUSD",1720243945971,8.03,2983.9,2983.8,0.18180191]
["bitfinex","ETHUSD",1720243946180,8.03,2983.9,2983.7,3.35153]
["bitfinex","ETHUSD",1720243946342,8.03,2983.9,2983.8,0.1818051]
["bitfinex","ETHUSD",1720243946673,0.55,2983.9,2983.7,3.35153]
["bitfinex","ETHUSD",1720243946873,0.55,2984.1,2983.8,0.1818051]
["bitfinex","ETHUSD",1720243947232,0.55,2984.1,2983.7,3.35153]
["bitfinex","ETHUSD",1720243947429,0.55,2984.1,2983.9,0.18171295]
["bitfinex","ETHUSD",1720243947630,0.55,2984.1,2983.8,3.5332351]
["bitfinex","ETHUSD",1720243947856,3.0,2984.9,2984.0,3.3512]
["bitfinex","ETHUSD",1720243948034,3.0,2984.6,2984.2,0.708]
["bitfinex","ETHUSD",1720243948575,3.0,2984.6,2984.3,0.18133009]
["bitfinex","ETHUSD",1720243948755,3.0,2984.6,2984.2,0.708]
["bitfinex","ETHUSD",1720243949130,3.0,2984.6,2984.3,0.1813269]
["bitfinex","ETHUSD",1720243949330,0.55,2984.5,2984.3,0.1813269]
["bitfinex","ETHUSD",1720243949530,0.55,2984.5,2984.1,3.35101]
["bitfinex","ETHUSD",1720243949531,0.55,2984.5,2984.4,0.18123479]
["bitfinex","ETHUSD",1720243949992,0.55,2984.5,2984.1,3.35101]
["bitfinex","ETHUSD",1720243950482,0.55,2984.5,2984.2,0.18141902]
["bitfinex","ETHUSD",1720243951055,0.55,2984.5,2983.8,4.05939]
["bitfinex","ETHUSD",1720243951287,0.55,2984.5,2984.3,0.18128545]
["bitfinex","ETHUSD",1720243951464,0.55,2984.5,2983.8,4.05939]
["bitfinex","ETHUSD",1720243951653,0.55,2984.5,2984.4,0.18119334]
["bitfinex","ETHUSD",1720243951866,3.3041,2984.5,2983.6,3.35164]
["bitfinex","ETHUSD",1720243952062,3.3041,2984.5,2984.4,0.18119653]
["bitfinex","ETHUSD",1720243952263,0.905,2984.5,2983.9,0.708]
["bitfinex","ETHUSD",1720243952450,0.55,2984.5,2983.9,0.708]
["bitfinex","ETHUSD",1720243952684,0.55,2984.5,2984.0,0.18156502]
["bitfinex","ETHUSD",1720243953889,3.0,2984.3,2984.0,0.18156502]
["bitfinex","ETHUSD",1720243954081,0.55,2984.2,2984.0,0.18156502]
["bitfinex","ETHUSD",1720243954309,0.55,2984.2,2983.4,4.05984]
["bitfinex","ETHUSD",1720243954489,0.55,2984.2,2984.1,0.18149999]
["bitfinex","ETHUSD",1720243954681,1.653,2984.2,2983.4,4.05984]
["bitfinex","ETHUSD",1720243954883,0.55,2984.2,2983.2,2.2781]
["bitfinex","ETHUSD",1720243955131,0.55,2984.2,2983.8,0.708]
["bitfinex","ETHUSD",1720243955313,0.55,2984.3,2983.8,0.708]
["bitfinex","ETHUSD",1720243955489,0.55,2984.3,2984.0,0.708]
["bitfinex","ETHUSD",1720243955817,0.55,2984.3,2984.1,0.1814968]
["bitfinex","ETHUSD",1720243956017,0.55,2984.3,2983.8,3.35141]
["bitfinex","ETHUSD",1720243956188,0.55,2984.3,2983.9,0.18168107]
["bitfinex","ETHUSD",1720243956689,0.55,2984.3,2983.9,3.53299107]
["bitfinex","ETHUSD",1720243961720,2.941,2984.3,2983.9,0.18168107]
["bitfinex","ETHUSD",1720243961924,3.9831,2984.3,2983.9,0.18168107]
["bitfinex","ETHUSD",1720243962124,3.0,2984.2,2983.5,3.35174]
["bitfinex","ETHUSD",1720243962303,0.55,2984.1,2984.0,0.18157301]
["bitfinex","ETHUSD",1720243962501,0.55,2984.1,2983.5,3.35174]
["bitfinex","ETHUSD",1720243962736,0.55,2984.1,2984.0,0.18156982]
["bitfinex","ETHUSD",1720243962934,0.55,2984.1,2983.5,3.35174]
["bitfinex","ETHUSD",1720243963433,0.55,2984.1,2983.6,0.18193841]
["bitfinex","ETHUSD",1720243964514,1.24831,2984.1,2983.6,0.18193841]
["bitfinex","ETHUSD",1720243965022,1.24831,2984.1,2983.7,0.18184625]
["bitfinex","ETHUSD",1720243965204,1.24831,2984.1,2983.2,3.35202]
["bitfinex","ETHUSD",1720243965406,0.55,2984.1,2983.3,0.18221491]
["bitfinex","ETHUSD",1720243965700,0.55,2984.1,2983.3,3.53420491]
["bitfinex","ETHUSD",1720243967936,0.55,2984.1,2983.4,3.41885444]
["bitfinex","ETHUSD",1720243968320,0.55,2984.1,2983.6,3.35163]
["bitfinex","ETHUSD",1720243968715,0.55,2984.3,2983.7,0.18189089]
["bitfinex","ETHUSD",1720243969045,0.55,2984.3,2983.7,3.53341089]
["bitfinex","ETHUSD",1720243970237,7.48,2984.4,2983.7,3.53341089]
["bitfinex","ETHUSD",1720243971561,0.55,2984.3,2984.0,3.3512]
["bitfinex","ETHUSD",1720243972036,0.55,2984.5,2984.1,0.18151915]
["bitfinex","ETHUSD",1720243976831,7.48,2984.7,2984.3,3.35085]
["bitfinex","ETHUSD",1720243977031,7.48,2984.7,2984.1,3.35101]
["bitfinex","ETHUSD",1720243977345,7.48,2984.7,2984.2,3.53234601]
["bitfinex","ETHUSD",1720243977844,7.48,2984.7,2984.3,3.35084]
["bitfinex","ETHUSD",1720243978039,7.48,2984.7,2984.4,0.18119178]
["bitfinex","ETHUSD",1720243978967,0.55,2984.6,2984.4,0.18119178]
["bitfinex","ETHUSD",1720243981361,0.55,2984.6,2984.4,3.53192178]
["bitfinex","ETHUSD",1720243981542,0.55,2984.6,2984.4,4.23892178]
["bitfinex","ETHUSD",1720243983155,0.55,2984.6,2984.4,0.18119178]
["bitfinex","ETHUSD",1720243984384,0.55,2984.6,2984.4,4.23892178]
["bitfinex","ETHUSD",1720243987776,0.55,2984.6,2984.5,3.35064]
["bitfinex","ETHUSD",1720243987955,0.0790869,2984.7,2984.6,3.35053]
["bitfinex","ETHUSD",1720243988154,0.0790869,2984.7,2984.6,4.05753]
["bitfinex","ETHUSD",1720243988481,0.0790869,2984.7,2984.6,4.23834947]
["bitfinex","ETHUSD",1720243990493,0.0790869,2984.7,2984.6,13.48931346]
["bitfinex","ETHUSD",1720243990695,0.0790869,2984.7,2984.6,16.48931346]
["bitfinex","ETHUSD",1720243990995,0.0290869,2984.7,2984.6,16.48931346]
["bitfinex","ETHUSD",1720243991330,5.3324,2986.3,2985.5,3.34952]
["bitfinex","ETHUSD",1720243991455,5.3324,2986.3,2985.5,7.40604]
["bitfinex","ETHUSD",1720243991664,5.3324,2986.3,2985.5,7.58590022]
["bitfinex","ETHUSD",1720243992289,5.3324,2986.3,2985.5,0.17986022]
["bitfinex","ETHUSD",1720243994159,5.3324,2986.3,2985.0,3.35007]
["bitfinex","ETHUSD",1720243994359,5.3324,2986.3,2985.5,0.17986022]
["bitfinex","ETHUSD",1720243994563,5.3324,2986.3,2985.3,3.34973]
["bitfinex","ETHUSD",1720243994872,5.44970826,2985.6,2985.4,0.17324129]
["bitfinex","ETHUSD",1720243995095,0.55,2985.5,2985.1,3.34995]
["bitfinex","ETHUSD",1720243995916,0.55,2985.5,2984.6,3.35052]
["bitfinex","ETHUSD",1720243996124,0.55,2985.5,2984.9,3.35018]
["bitfinex","ETHUSD",1720243996927,0.55,2985.5,2984.8,3.3503]
["bitfinex","ETHUSD",1720243997132,3.0,2985.3,2984.1,2.3634]
["bitfinex","ETHUSD",1720243997286,0.55,2985.2,2984.5,3.35055]
["bitfinex","ETHUSD",1720243997622,0.55,2985.2,2984.6,3.35052]
["bitfinex","ETHUSD",1720243998736,2.2789,2985.1,2984.6,3.35052]
["bitfinex","ETHUSD",1720243998883,0.55,2985.0,2984.6,3.35052]
["bitfinex","ETHUSD",1720243999705,0.55,2985.0,2984.1,5.047]
["bitfinex","ETHUSD",1720243999895,5.2789,2984.4,2983.4,4.0594]
["bitfinex","ETHUSD",1720244000089,0.55,2984.3,2983.4,3.35187]
["bitfinex","ETHUSD",1720244000500,3.0,2984.1,2983.1,3.35211]
["bitfinex","ETHUSD",1720244000709,0.55,2984.0,2983.1,3.35211]
["bitfinex","ETHUSD",1720244001988,0.55,2984.0,2983.2,3.3521]
["bitfinex","ETHUSD",1720244002211,0.55,2984.0,2983.4,3.35179]
["bitfinex","ETHUSD",1720244005196,0.55,2984.0,2983.5,3.35176]
["bitfinex","ETHUSD",1720244005882,0.55,2984.0,2983.7,3.35153]
["bitfinex","ETHUSD",1720244006829,2.2789,2984.4,2983.8,3.35135]
["bitfinex","ETHUSD",1720244007203,2.2789,2984.4,2983.7,3.35153]
["bitfinex","ETHUSD",1720244007500,2.2789,2984.4,2983.8,3.35139]
["bitfinex","ETHUSD",1720244007695,2.2789,2984.4,2983.9,3.35131]
["bitfinex","ETHUSD",1720244007896,2.2789,2984.4,2983.9,3.52650376]
["bitfinex","ETHUSD",1720244008234,0.55,2984.3,2983.9,3.52650376]
["bitfinex","ETHUSD",1720244008433,0.55,2984.4,2983.9,3.52650376]
["bitfinex","ETHUSD",1720244008590,7.48,2984.5,2984.0,3.35111]
["bitfinex","ETHUSD",1720244008790,2.2789,2984.8,2984.0,3.35111]
["bitfinex","ETHUSD",1720244008791,9.7589,2984.8,2984.2,3.35097]
["bitfinex","ETHUSD",1720244009000,9.7589,2984.8,2984.3,0.17481108]
["bitfinex","ETHUSD",1720244009197,9.7589,2984.8,2984.2,3.35097]
["bitfinex","ETHUSD",1720244009733,9.7589,2984.8,2984.3,0.17481108]
["bitfinex","ETHUSD",1720244009886,0.55,2984.7,2984.3,0.17481108]
["bitfinex","ETHUSD",1720244010110,0.55,2984.7,2984.0,3.35111]
["bitfinex","ETHUSD",1720244010443,0.55,2984.7,2984.1,3.35107]
["bitfinex","ETHUSD",1720244010608,0.55,2984.7,2984.2,0.17485756]
["bitfinex","ETHUSD",1720244011533,0.55,2984.7,2984.2,3.52581756]
["bitfinex","ETHUSD",1720244012215,0.55,2984.7,2984.4,3.35072]
["bitfinex","ETHUSD",1720244012420,7.48,2984.8,2984.5,0.17458122]
["bitfinex","ETHUSD",1720244012624,7.48,2984.8,2984.4,3.35072]
["bitfinex","ETHUSD",1720244013808,7.48,2984.8,2984.5,0.1745765]
["bitfinex","ETHUSD",1720244015143,7.48,2984.8,2984.5,3.5252065]
["bitfinex","ETHUSD",1720244017843,9.744,2985.2,2984.5,3.5252065]
["bitfinex","ETHUSD",1720244018141,0.55,2985.1,2984.5,3.5252065]
["bitfinex","ETHUSD",1720244019814,5.264,2985.0,2984.5,0.1745765]
["bitfinex","ETHUSD",1720244020016,0.55,2984.9,2984.1,3.35108]
["bitfinex","ETHUSD",1720244020212,0.55,2984.9,2984.2,0.1746656]
["bitfinex","ETHUSD",1720244020411,1.1314,2984.9,2984.2,0.1746656]
["bitfinex","ETHUSD",1720244020644,1.1314,2984.9,2984.0,3.35112]
["bitfinex","ETHUSD",1720244020850,1.1314,2984.9,2984.1,3.52583773]
["bitfinex","ETHUSD",1720244021643,1.1314,2984.9,2984.1,0.17475773]
["bitfinex","ETHUSD",1720244021844,0.63954,2984.8,2983.9,3.35131]
["bitfinex","ETHUSD",1720244022160,0.55,2984.7,2984.0,0.17484986]
["bitfinex","ETHUSD",1720244023756,3.55,2984.7,2984.0,0.17484986]
["bitfinex","ETHUSD",1720244026366,3.55,2984.7,2983.8,3.35142]
["bitfinex","ETHUSD",1720244026532,3.55,2984.7,2984.1,0.17482696]
["bitfinex","ETHUSD",1720244026723,3.968954,2984.7,2983.9,3.35131]
["bitfinex","ETHUSD",1720244026916,3.968954,2984.7,2984.2,0.17473483]
["bitfinex","ETHUSD",1720244027161,3.968954,2984.7,2983.9,3.35131]
["bitfinex","ETHUSD",1720244027329,3.55,2984.7,2984.3,0.17466003]
["bitfinex","ETHUSD",1720244027539,3.55,2984.7,2983.9,3.35131]
["bitfinex","ETHUSD",1720244027745,3.55,2984.7,2984.4,0.17456791]
["bitfinex","ETHUSD",1720244028060,3.55,2984.7,2984.5,0.17446794]
["bitfinex","ETHUSD",1720244028254,3.55,2984.7,2983.9,3.35131]
["bitfinex","ETHUSD",1720244028454,3.55,2984.7,2984.0,0.17492853]
["bitfinex","ETHUSD",1720244028759,4.653,2984.7,2984.0,0.17492853]
["bitfinex","ETHUSD",1720244029960,2.264,2984.6,2984.0,0.17492853]
["bitfinex","ETHUSD",1720244030160,0.55,2984.5,2984.0,0.17492853]
["bitfinex","ETHUSD",1720244030361,0.55,2984.5,2983.8,3.35142]
["bitfinex","ETHUSD",1720244030528,0.55,2984.5,2984.1,0.1748364]
["bitfinex","ETHUSD",1720244030727,0.55,2984.5,2983.8,3.35142]
["bitfinex","ETHUSD",1720244030927,0.55,2984.5,2984.2,0.17474428]
["bitfinex","ETHUSD",1720244031127,0.55,2984.5,2983.8,3.35142]
["bitfinex","ETHUSD",1720244031327,0.55,2984.5,2984.3,0.17465216]
["bitfinex","ETHUSD",1720244031528,1.2417,2984.5,2983.9,3.3513]
["bitfinex","ETHUSD",1720244031759,0.55,2984.5,2983.9,3.3513]
["bitfinex","ETHUSD",1720244032053,0.55,2984.5,2984.0,0.17492853]
["bitfinex","ETHUSD",1720244033766,0.55,2984.5,2984.0,3.52612853]
["bitfinex","ETHUSD",1720244034083,0.55,2984.6,2984.0,3.52612853]
["bitfinex","ETHUSD",1720244034551,7.48,2984.9,2984.3,3.35086]
["bitfinex","ETHUSD",1720244034944,7.48,2984.9,2984.4,0.17464342]
["bitfinex","ETHUSD",1720244035958,0.55,2984.8,2984.4,0.17464342]
["bitfinex","ETHUSD",1720244038880,1.653,2984.8,2984.4,0.17464342]
["bitfinex","ETHUSD",1720244039068,1.653,2984.8,2983.7,1.696]
["bitfinex","ETHUSD",1720244039366,0.55,2984.8,2984.0,3.35113]
["bitfinex","ETHUSD",1720244039768,0.55,2984.8,2984.1,0.17489303]
["bitfinex","ETHUSD",1720244040376,0.55,2984.8,2984.1,3.52597303]
["bitfinex","ETHUSD",1720244041148,0.55,2984.8,2984.2,3.35098]
["bitfinex","ETHUSD",1720244041510,0.55,2984.8,2984.3,0.17470878]
["bitfinex","ETHUSD",1720244041647,0.55,2984.8,2984.2,3.35098]
["bitfinex","ETHUSD",1720244041843,0.55,2984.8,2984.3,0.17470878]
["bitfinex","ETHUSD",1720244042045,0.55,2984.8,2984.2,3.35098]
["bitfinex","ETHUSD",1720244042600,0.55,2984.8,2984.3,0.17467732]
["bitfinex","ETHUSD",1720244042878,1.653,2984.8,2984.2,3.35098]
["bitfinex","ETHUSD",1720244043081,1.653,2984.8,2984.3,0.17467732]
["bitfinex","ETHUSD",1720244043284,1.653,2984.8,2984.2,3.35098]
["bitfinex","ETHUSD",1720244043477,0.55,2984.8,2984.3,0.17467732]
["bitfinex","ETHUSD",1720244043960,0.55,2984.8,2984.2,3.35098]
["bitfinex","ETHUSD",1720244044156,0.55,2984.8,2984.4,0.1745852]
["bitfinex","ETHUSD",1720244044367,0.55,2984.8,2984.3,0.17467732]
["bitfinex","ETHUSD",1720244044572,0.55,2984.8,2984.5,0.1744931]
["bitfinex","ETHUSD",1720244044768,0.55,2984.8,2984.4,0.1745852]
["bitfinex","ETHUSD",1720244044976,0.55,2984.8,2984.6,0.174401]
["bitfinex","ETHUSD",1720244045159,0.803,2984.7,2984.5,0.1744931]
["bitfinex","ETHUSD",1720244045360,0.55,2984.6,2984.2,3.35098]
["bitfinex","ETHUSD",1720244045852,0.55,2984.8,2984.2,3.35098]
["bitfinex","ETHUSD",1720244050180,0.9012352,2984.7,2984.2,3.35098]
["bitfinex","ETHUSD",1720244050490,0.55,2984.6,2984.2,3.35098]
["bitfinex","ETHUSD",1720244050887,0.55,2984.8,2984.2,3.35098]
["bitfinex","ETHUSD",1720244051084,0.90122637,2984.7,2984.3,3.35084]
["bitfinex","ETHUSD",1720244051284,0.55,2984.6,2984.4,3.35073]
["bitfinex","ETHUSD",1720244051673,0.55,2984.8,2984.4,3.35073]
["bitfinex","ETHUSD",1720244051871,0.55,2984.8,2984.5,0.707]
["bitfinex","ETHUSD",1720244052696,0.55,2984.8,2984.6,0.174401]
["bitfinex","ETHUSD",1720244054164,1.653,2984.8,2984.6,0.174401]
["bitfinex","ETHUSD",1720244054477,3.26141224,2984.7,2984.3,0.707]
["bitfinex","ETHUSD",1720244054795,1.45121224,2984.6,2984.4,0.1745852]
["bitfinex","ETHUSD",1720244055001,0.55,2984.6,2984.4,0.1745852]
["bitfinex","ETHUSD",1720244055465,0.55,2984.6,2984.3,0.707]
["bitfinex","ETHUSD",1720244055798,0.55,2984.6,2984.4,0.1745852]
["bitfinex","ETHUSD",1720244057098,0.90129296,2984.5,2984.4,0.1745852]
["bitfinex","ETHUSD",1720244057266,3.0,2984.3,2983.8,0.707]
["bitfinex","ETHUSD",1720244057466,1.45143203,2984.2,2983.9,0.17505998]
["bitfinex","ETHUSD",1720244057678,0.55,2984.2,2983.9,0.17505998]
["bitfinex","ETHUSD",1720244058674,0.90150196,2984.1,2983.9,0.17505998]
["bitfinex","ETHUSD",1720244059013,0.55,2984.0,2983.8,0.707]
["bitfinex","ETHUSD",1720244059363,0.55,2984.2,2983.9,0.17505998]
["bitfinex","ETHUSD",1720244059995,0.55,2984.2,2983.8,0.707]
["bitfinex","ETHUSD",1720244060216,0.90152274,2984.1,2984.0,0.17496784]
["bitfinex","ETHUSD",1720244060382,1.45154605,2984.1,2983.9,0.88205998]
["bitfinex","ETHUSD",1720244060576,0.55,2984.0,2983.9,0.88205998]
["bitfinex","ETHUSD",1720244060795,0.55,2984.2,2983.9,0.88205998]
["bitfinex","ETHUSD",1720244062282,3.0,2984.0,2983.9,0.17505998]
["bitfinex","ETHUSD",1720244062487,4.45158632,2984.0,2983.4,0.707]
["bitfinex","ETHUSD",1720244062699,1.45162301,2983.9,2983.4,0.707]
["bitfinex","ETHUSD",1720244062899,0.55,2983.9,2983.4,0.707]
["bitfinex","ETHUSD",1720244063096,0.90166492,2983.8,2983.6,0.707]
["bitfinex","ETHUSD",1720244063309,0.55,2983.7,2983.6,0.707]
["bitfinex","ETHUSD",1720244063508,0.55,2983.9,2983.6,0.88240411]
["bitfinex","ETHUSD",1720244063886,0.55,2983.9,2983.6,0.17540411]
["bitfinex","ETHUSD",1720244064202,0.55,2983.9,2983.6,0.707]
["bitfinex","ETHUSD",1720244064405,0.55,2983.9,2983.7,0.1753576]
["bitfinex","ETHUSD",1720244065711,0.55,2983.9,2983.8,0.707]
["bitfinex","ETHUSD",1720244065898,0.55,2983.9,2983.8,0.88226388]
["bitfinex","ETHUSD",1720244077181,9.8665,2984.5,2983.8,4.23369388]
["bitfinex","ETHUSD",1720244077381,0.90145903,2984.4,2984.0,0.707]
["bitfinex","ETHUSD",1720244077586,0.55,2984.3,2984.0,0.707]
["bitfinex","ETHUSD",1720244077791,0.55,2984.4,2984.1,0.17506145]
["bitfinex","ETHUSD",1720244079744,0.55,2984.4,2984.2,0.707]
["bitfinex","ETHUSD",1720244079895,7.48,2984.5,2984.3,3.35078]
["bitfinex","ETHUSD",1720244080097,7.48,2984.5,2984.4,0.88176305]
["bitfinex","ETHUSD",1720244080442,0.55,2984.5,2984.4,4.23251305]
["bitfinex","ETHUSD",1720244091012,7.48,2985.0,2984.4,0.88176305]
["bitfinex","ETHUSD",1720244091212,7.48,2985.0,2984.8,0.707]
["bitfinex","ETHUSD",1720244091750,7.48,2985.0,2984.9,3.35019]
["bitfinex","ETHUSD",1720244091955,7.48,2985.0,2984.9,3.52426909]
["bitfinex","ETHUSD",1720244093120,8.03,2985.0,2984.9,4.23126909]
["bitfinex","ETHUSD",1720244095650,0.55,2985.0,2984.9,4.23126909]
["bitfinex","ETHUSD",1720244095950,12.9389,2985.5,2985.0,3.35002]
["bitfinex","ETHUSD",1720244096157,0.55,2985.4,2985.1,0.17389495]
["bitfinex","ETHUSD",1720244096355,0.55,2985.4,2985.0,3.35002]
["bitfinex","ETHUSD",1720244096525,0.55,2985.4,2985.1,0.17384461]
["bitfinex","ETHUSD",1720244097954,0.55,2985.4,2985.1,4.23080461]
["bitfinex","ETHUSD",1720244098136,0.55,2985.4,2985.3,0.707]
["bitfinex","ETHUSD",1720244098452,0.55,2985.4,2985.3,0.88059442]
["bitfinex","ETHUSD",1720244099443,0.033107,2985.6,2985.4,3.34962]
["bitfinex","ETHUSD",1720244099660,0.033107,2985.6,2985.5,0.707]
["bitfinex","ETHUSD",1720244099822,0.033107,2985.6,2985.5,0.88041032]
["bitfinex","ETHUSD",1720244101055,0.033107,2985.6,2985.5,4.22993032]
["bitfinex","ETHUSD",1720244101379,0.033107,2985.6,2985.5,7.57945032]
["bitfinex","ETHUSD",1720244103352,0.033107,2985.6,2985.5,0.17341032]
["bitfinex","ETHUSD",1720244103554,0.033107,2985.6,2985.5,0.88041032]
["bitfinex","ETHUSD",1720244103753,0.033107,2985.6,2985.5,0.88031753]
["bitfinex","ETHUSD",1720244105823,0.033107,2985.6,2985.5,4.22983753]
["bitfinex","ETHUSD",1720244106028,0.033107,2985.6,2985.5,4.39583753]
["bitfinex","ETHUSD",1720244109267,0.033107,2985.6,2985.5,7.74535753]
["bitfinex","ETHUSD",1720244110263,0.033107,2985.6,2985.5,10.08865753]
["bitfinex","ETHUSD",1720244110655,0.033107,2985.6,2985.5,9.38165753]
["bitfinex","ETHUSD",1720244110867,0.033107,2985.6,2985.5,7.74535753]
["bitfinex","ETHUSD",1720244112458,0.033107,2985.6,2985.5,0.33931753]
["bitfinex","ETHUSD",1720244112663,0.033107,2985.6,2985.5,1.04631753]
["bitfinex","ETHUSD",1720244113792,0.033107,2985.6,2985.5,0.33931753]
["bitfinex","ETHUSD",1720244113942,0.033107,2985.6,2985.5,1.04631753]
["bitfinex","ETHUSD",1720244117273,2.483507,2985.6,2985.5,0.33931753]
["bitfinex","ETHUSD",1720244117455,3.033507,2985.6,2985.5,0.33931753]
["bitfinex","ETHUSD",1720244119570,3.033507,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244126589,3.033507,2985.6,2985.5,0.33926562]
["bitfinex","ETHUSD",1720244129389,0.583107,2985.6,2985.5,0.33926562]
["bitfinex","ETHUSD",1720244131088,3.033507,2985.6,2985.5,0.33926562]
["bitfinex","ETHUSD",1720244131278,3.6368577,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244132111,4.53776956,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244132616,3.033507,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244134391,3.03365882,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244136386,3.93446116,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244137778,3.93450273,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244140584,4.28539029,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244140814,5.01392932,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244141016,4.11308541,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244141225,5.01411367,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244141434,4.11308541,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244141590,5.01411714,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244142731,5.01414615,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244143018,8.01414615,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244144319,7.11308541,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244144521,8.01410148,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244147825,8.01413108,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244151127,8.01403582,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244151532,8.01404348,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244152726,8.01404554,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244153538,7.28550651,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244154526,7.28548412,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244157060,6.38454638,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244157334,7.28551023,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244158067,7.28550418,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244158204,1.83510418,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244158710,1.28510418,2985.6,2985.5,0.166]
["bitfinex","ETHUSD",1720244159110,1.28510418,2985.6,2985.5,0.33940715]
["bitfinex","ETHUSD",1720244160020,1.83510418,2985.6,2985.5,0.33940715]
["bitfinex","ETHUSD",1720244160849,0.93414638,2985.6,2985.5,0.33940715]
["bitfinex","ETHUSD",1720244161156,1.83497189,2985.6,2985.5,0.33940715]
["bitfinex","ETHUSD",1720244161320,1.83497242,2985.6,2985.5,0.33940715]
["bitfinex","ETHUSD",1720244162430,1.83497549,2985.6,2985.5,0.33940715]
["bitfinex","ETHUSD",1720244163065,3.0,2985.2,2984.2,3.35096]
["bitfinex","ETHUSD",1720244163377,3.0,2985.2,2983.5,3.35175]
["bitfinex","ETHUSD",1720244163378,3.0,2984.4,2983.7,0.707]
["bitfinex","ETHUSD",1720244163522,1.45138885,2984.3,2983.5,4.05872]
["bitfinex","ETHUSD",1720244163726,3.0,2984.1,2983.3,3.35196]
["bitfinex","ETHUSD",1720244163950,1.45152454,2984.0,2983.4,0.707]
["bitfinex","ETHUSD",1720244164164,0.90152454,2983.9,2983.4,0.707]
["bitfinex","ETHUSD",1720244164338,0.55,2983.8,2983.4,4.05886]
["bitfinex","ETHUSD",1720244164541,0.55,2984.0,2983.4,4.05886]
["bitfinex","ETHUSD",1720244165361,0.55,2984.0,2983.8,0.707]
["bitfinex","ETHUSD",1720244166627,0.55,2984.0,2983.7,0.707]
["bitfinex","ETHUSD",1720244166830,0.55,2984.0,2983.3,3.35199]
["bitfinex","ETHUSD",1720244167032,0.55,2984.0,2983.4,3.35185]
["bitfinex","ETHUSD",1720244167333,0.55,2984.0,2983.8,0.707]
["bitfinex","ETHUSD",1720244167830,0.55,2984.0,2983.4,3.41887995]
["bitfinex","ETHUSD",1720244168075,0.55,2984.0,2983.3,0.06703138]
["bitfinex","ETHUSD",1720244168263,0.55,2984.0,2983.5,0.06703138]
["bitfinex","ETHUSD",1720244169734,0.55,2984.0,2983.6,3.35163]
["bitfinex","ETHUSD",1720244170650,0.55,2984.0,2983.7,0.1549578]
["bitfinex","ETHUSD",1720244172758,0.55,2984.0,2983.8,0.06702665]
["bitfinex","ETHUSD",1720244172960,0.35099646,2984.4,2983.8,0.06702665]
["bitfinex","ETHUSD",1720244173262,7.48,2984.7,2983.9,0.1547735]
["bitfinex","ETHUSD",1720244173460,7.48,2984.7,2984.0,1.76501261]
["bitfinex","ETHUSD",1720244173642,7.48,2984.7,2984.4,3.35072]
["bitfinex","ETHUSD",1720244173961,10.67,2985.1,2984.4,3.35072]
["bitfinex","ETHUSD",1720244174354,13.67,2985.1,2984.5,0.15437152]
["bitfinex","ETHUSD",1720244174961,0.55,2985.0,2984.5,0.15437152]
["bitfinex","ETHUSD",1720244176770,0.55,2985.0,2984.5,3.50500152]
["bitfinex","ETHUSD",1720244177857,0.55,2985.0,2984.7,3.35033]
["bitfinex","ETHUSD",1720244178057,0.55,2985.0,2984.8,0.15409524]
["bitfinex","ETHUSD",1720244178264,0.55,2985.0,2984.7,3.35033]
["bitfinex","ETHUSD",1720244178478,0.55,2985.0,2984.8,0.15409524]
["bitfinex","ETHUSD",1720244178633,0.55,2985.0,2984.7,3.35033]
["bitfinex","ETHUSD",1720244178835,0.55,2985.0,2984.8,0.15409524]
["bitfinex","ETHUSD",1720244179087,0.55,2985.0,2984.7,3.35033]
["bitfinex","ETHUSD",1720244179267,0.55,2985.0,2984.9,0.15400316]
["bitfinex","ETHUSD",1720244179566,0.55,2985.0,2984.7,3.35033]
["bitfinex","ETHUSD",1720244179866,0.55,2985.0,2984.8,0.15409524]
["bitfinex","ETHUSD",1720244180163,0.55,2985.0,2984.7,3.35033]
["bitfinex","ETHUSD",1720244180369,0.55,2985.0,2984.9,0.15400316]
["bitfinex","ETHUSD",1720244180970,0.55,2985.0,2984.7,3.35033]
["bitfinex","ETHUSD",1720244181138,0.55,2985.0,2984.9,0.15400316]
["bitfinex","ETHUSD",1720244181342,0.55,2985.0,2984.8,0.15409524]
["bitfinex","ETHUSD",1720244181537,0.55,2985.0,2984.9,0.15400316]
["bitfinex","ETHUSD",1720244181974,0.55,2985.0,2984.6,3.35052]
["bitfinex","ETHUSD",1720244182169,0.55,2985.0,2984.9,0.15400316]
["bitfinex","ETHUSD",1720244182374,0.55,2985.0,2984.6,3.35052]
["bitfinex","ETHUSD",1720244182840,0.55,2985.0,2984.7,0.15418733]
["bitfinex","ETHUSD",1720244183041,0.55,2985.0,2984.7,3.50458733]
["bitfinex","ETHUSD",1720244186477,0.55,2985.0,2984.7,3.50459733]
["bitfinex","ETHUSD",1720244186768,0.55,2985.0,2984.9,3.35019]
["bitfinex","ETHUSD",1720244187137,0.55,2985.0,2984.9,3.50397553]
["bitfinex","ETHUSD",1720244188083,0.55,2985.0,2984.9,4.21097553]
["bitfinex","ETHUSD",1720244188241,7.48,2985.4,2985.1,3.34995]
["bitfinex","ETHUSD",1720244188575,0.55,2985.3,2985.2,0.15350932]
["bitfinex","ETHUSD",1720244193059,0.55,2985.3,2984.8,3.35027]
["bitfinex","ETHUSD",1720244193259,0.29589,2985.2,2984.9,0.15378553]
["bitfinex","ETHUSD",1720244193560,0.55,2985.1,2984.9,0.15378553]
["bitfinex","ETHUSD",1720244193777,0.55,2985.1,2984.9,3.50393553]
["bitfinex","ETHUSD",1720244194298,0.55,2985.3,2984.9,3.50393553]
["bitfinex","ETHUSD",1720244197805,0.55,2985.3,2985.0,0.707]
["bitfinex","ETHUSD",1720244198203,0.55,2985.3,2985.1,0.15355477]
["bitfinex","ETHUSD",1720244207799,0.55,2985.3,2985.1,0.14975477]
["bitfinex","ETHUSD",1720244210525,0.55,2985.3,2985.1,0.85675477]
["bitfinex","ETHUSD",1720244210746,0.55,2985.3,2985.1,0.14975477]
["bitfinex","ETHUSD",1720244210956,0.84919228,2985.3,2985.1,0.14975477]
["bitfinex","ETHUSD",1720244213941,0.84919228,2985.3,2984.9,3.35013]
["bitfinex","ETHUSD",1720244214140,0.84919228,2985.3,2985.2,0.15329101]
["bitfinex","ETHUSD",1720244214341,0.84919228,2985.3,2984.9,3.35013]
["bitfinex","ETHUSD",1720244214542,0.84919228,2985.3,2985.2,0.15329101]
["bitfinex","ETHUSD",1720244215058,0.84919228,2985.3,2984.9,3.35013]
["bitfinex","ETHUSD",1720244215265,0.84919228,2985.3,2985.0,0.15347514]
["bitfinex","ETHUSD",1720244218582,0.90091875,2985.2,2985.0,0.15347514]
["bitfinex","ETHUSD",1720244218747,0.55,2985.1,2985.0,0.15347514]
["bitfinex","ETHUSD",1720244219359,0.55,2985.2,2985.0,0.15347514]
["bitfinex","ETHUSD",1720244220154,0.90092297,2985.1,2985.0,0.15347514]
["bitfinex","ETHUSD",1720244220493,1.45093334,2985.1,2985.0,0.15347514]
["bitfinex","ETHUSD",1720244220835,1.45093334,2985.1,2984.8,0.707]
["bitfinex","ETHUSD",1720244221034,0.55,2985.0,2984.9,0.1535874]
["bitfinex","ETHUSD",1720244221463,0.55,2985.2,2984.9,0.1535874]
["bitfinex","ETHUSD",1720244221658,0.90093608,2985.1,2984.9,0.1535874]
["bitfinex","ETHUSD",1720244221870,0.55,2985.0,2984.9,0.1535874]
["bitfinex","ETHUSD",1720244222178,1.65106354,2985.0,2984.9,0.1535874]
["bitfinex","ETHUSD",1720244222478,3.81456993,2985.0,2984.5,3.35061]
["bitfinex","ETHUSD",1720244222643,0.90096993,2984.9,2984.6,0.15386366]
["bitfinex","ETHUSD",1720244222845,1.45107978,2984.8,2984.6,0.15386366]
["bitfinex","ETHUSD",1720244223048,0.55,2984.7,2984.6,0.15386366]
["bitfinex","ETHUSD",1720244223282,0.29136,2984.9,2984.6,0.15386366]
["bitfinex","ETHUSD",1720244223480,1.45106324,2984.8,2984.6,0.15386366]
["bitfinex","ETHUSD",1720244223669,0.55,2984.8,2984.6,0.15386366]
["bitfinex","ETHUSD",1720244223841,0.55,2984.9,2984.6,0.86086366]
["bitfinex","ETHUSD",1720244224041,0.90107814,2984.8,2984.6,0.86086366]
["bitfinex","ETHUSD",1720244224484,0.55,2984.7,2984.6,0.86086366]
["bitfinex","ETHUSD",1720244224888,0.55,2984.9,2984.6,0.86086366]
["bitfinex","ETHUSD",1720244225087,0.90107766,2984.8,2984.6,0.86086366]
["bitfinex","ETHUSD",1720244225291,0.55,2984.7,2984.6,0.86086366]
["bitfinex","ETHUSD",1720244225812,0.55,2984.9,2984.6,0.86086366]
["bitfinex","ETHUSD",1720244226102,0.90107788,2984.8,2984.6,0.86086366]
["bitfinex","ETHUSD",1720244226309,0.55,2984.7,2984.6,0.86086366]
["bitfinex","ETHUSD",1720244226476,0.55,2984.9,2984.6,0.86086366]
["bitfinex","ETHUSD",1720244226806,0.90107839,2984.8,2984.6,4.21138366]
["bitfinex","ETHUSD",1720244226965,0.55,2984.7,2984.6,4.21138366]
["bitfinex","ETHUSD",1720244227481,0.55,2984.9,2984.6,4.21138366]
["bitfinex","ETHUSD",1720244227677,0.90107844,2984.8,2984.6,4.21138366]
["bitfinex","ETHUSD",1720244227882,0.55,2984.7,2984.6,4.21138366]
["bitfinex","ETHUSD",1720244228086,0.55,2984.9,2984.6,4.21138366]
["bitfinex","ETHUSD",1720244228292,0.9010784,2984.8,2984.6,4.21138366]
["bitfinex","ETHUSD",1720244228467,0.55,2984.7,2984.6,4.21138366]
["bitfinex","ETHUSD",1720244228888,0.55,2984.9,2984.6,4.21138366]
["bitfinex","ETHUSD",1720244229066,0.9010788,2984.8,2984.6,4.21138366]
["bitfinex","ETHUSD",1720244229277,0.55,2984.7,2984.6,4.21138366]
["bitfinex","ETHUSD",1720244229835,0.55,2984.9,2984.6,4.21138366]
["bitfinex","ETHUSD",1720244230109,0.9010794,2984.8,2984.6,4.21138366]
["bitfinex","ETHUSD",1720244230311,0.55,2984.7,2984.6,4.21138366]
["bitfinex","ETHUSD",1720244230696,0.55,2984.9,2984.6,4.21138366]
["bitfinex","ETHUSD",1720244230893,0.55,2985.1,2984.9,0.707]
["bitfinex","ETHUSD",1720244231096,0.90101776,2985.0,2984.9,0.707]
["bitfinex","ETHUSD",1720244231286,1.45101776,2985.0,2984.9,0.707]
["bitfinex","ETHUSD",1720244232114,1.6311833,2985.0,2984.6,4.05752]
["bitfinex","ETHUSD",1720244232294,1.45101776,2984.9,2984.6,4.05752]
["bitfinex","ETHUSD",1720244232491,0.55,2984.9,2984.7,0.15384928]
["bitfinex","ETHUSD",1720244232895,0.55,2985.1,2984.7,0.15384928]
["bitfinex","ETHUSD",1720244233095,0.90104435,2985.0,2984.7,0.15384928]
["bitfinex","ETHUSD",1720244233296,0.55,2984.9,2984.7,0.15384928]
["bitfinex","ETHUSD",1720244233892,0.55,2985.1,2984.7,0.15384928]
["bitfinex","ETHUSD",1720244234100,0.90103295,2985.0,2984.7,0.15384928]
["bitfinex","ETHUSD",1720244234299,0.55,2984.9,2984.7,0.15384928]
["bitfinex","ETHUSD",1720244234698,0.55,2985.1,2984.8,0.707]
["bitfinex","ETHUSD",1720244235023,0.90103222,2985.0,2984.9,0.15366977]
["bitfinex","ETHUSD",1720244235189,1.45103222,2985.0,2984.9,0.15366977]
["bitfinex","ETHUSD",1720244235381,1.45103222,2985.0,2984.7,0.707]
["bitfinex","ETHUSD",1720244235588,1.45103222,2984.9,2984.7,0.707]
["bitfinex","ETHUSD",1720244235796,0.55,2984.9,2984.7,0.707]
["bitfinex","ETHUSD",1720244235988,0.55,2985.1,2984.7,0.707]
["bitfinex","ETHUSD",1720244236186,0.90099216,2985.0,2984.7,0.707]
["bitfinex","ETHUSD",1720244236489,0.55,2984.9,2984.7,0.707]
["bitfinex","ETHUSD",1720244236908,0.55,2985.1,2984.7,0.707]
["bitfinex","ETHUSD",1720244237109,0.90103117,2985.0,2984.7,0.707]
["bitfinex","ETHUSD",1720244237299,0.55,2984.9,2984.7,0.707]
["bitfinex","ETHUSD",1720244237724,0.3236217,2985.1,2984.7,0.707]
["bitfinex","ETHUSD",1720244237924,0.90104713,2985.0,2984.7,0.707]
["bitfinex","ETHUSD",1720244239497,0.3236217,2985.1,2984.7,0.707]
["bitfinex","ETHUSD",1720244239697,0.90102938,2985.0,2984.7,0.707]
["bitfinex","ETHUSD",1720244239899,1.45106266,2984.9,2984.7,0.707]
["bitfinex","ETHUSD",1720244240100,0.55,2984.8,2984.7,0.707]
["bitfinex","ETHUSD",1720244240428,0.3236217,2985.1,2984.7,0.707]
["bitfinex","ETHUSD",1720244240628,0.90102892,2985.0,2984.7,0.707]
["bitfinex","ETHUSD",1720244241132,1.45105106,2984.9,2984.7,0.707]
["bitfinex","ETHUSD",1720244241299,0.3236217,2985.1,2984.7,0.707]
["bitfinex","ETHUSD",1720244241502,0.9010638,2985.0,2984.7,0.707]
["bitfinex","ETHUSD",1720244241808,0.55,2984.9,2984.7,0.707]
["bitfinex","ETHUSD",1720244242193,0.55,2985.1,2984.7,0.707]
["bitfinex","ETHUSD",1720244242398,0.9010196,2985.0,2984.7,0.707]
["bitfinex","ETHUSD",1720244242598,0.55,2984.9,2984.7,0.707]
["bitfinex","ETHUSD",1720244242999,0.55,2985.1,2984.7,0.707]
["bitfinex","ETHUSD",1720244243215,0.90100503,2985.0,2984.7,0.707]
["bitfinex","ETHUSD",1720244243429,0.55,2984.9,2984.7,0.707]
["bitfinex","ETHUSD",1720244243904,0.55,2985.1,2984.7,0.707]
["bitfinex","ETHUSD",1720244244095,0.90104928,2985.0,2984.7,0.707]
["bitfinex","ETHUSD",1720244244302,0.55,2984.9,2984.7,0.707]
["bitfinex","ETHUSD",1720244244923,0.55,2985.1,2984.7,0.707]
["bitfinex","ETHUSD",1720244245126,0.9010098,2985.0,2984.7,0.707]
["bitfinex","ETHUSD",1720244245326,0.55,2984.9,2984.7,0.707]
["bitfinex","ETHUSD",1720244245937,0.55,2985.1,2984.7,0.707]
["bitfinex","ETHUSD",1720244246233,0.90101402,2985.0,2984.7,0.707]
["bitfinex","ETHUSD",1720244246429,0.55,2984.9,2984.7,0.707]
["bitfinex","ETHUSD",1720244246814,0.55,2985.1,2984.7,0.707]
["bitfinex","ETHUSD",1720244247015,0.90099685,2985.0,2984.7,0.707]
["bitfinex","ETHUSD",1720244247210,0.90099685,2985.0,2984.6,3.35052]
["bitfinex","ETHUSD",1720244247211,0.55,2984.9,2984.6,3.35052]
["bitfinex","ETHUSD",1720244247417,0.55,2984.9,2984.7,0.707]
["bitfinex","ETHUSD",1720244247736,0.55,2985.1,2984.7,0.86083995]
["bitfinex","ETHUSD",1720244247924,0.90105745,2985.0,2984.7,0.86083995]
["bitfinex","ETHUSD",1720244248129,0.55,2984.9,2984.7,0.86083995]
["bitfinex","ETHUSD",1720244248640,0.55,2985.1,2984.7,0.86083995]
["bitfinex","ETHUSD",1720244248805,0.90108147,2985.0,2984.7,0.86083995]
["bitfinex","ETHUSD",1720244249005,0.55,2984.9,2984.7,0.86083995]
["bitfinex","ETHUSD",1720244249340,0.55,2984.9,2984.7,0.15383995]
["bitfinex","ETHUSD",1720244249531,0.55,2985.0,2984.7,0.15383995]
["bitfinex","ETHUSD",1720244249715,0.90109246,2984.9,2984.6,0.707]
["bitfinex","ETHUSD",1720244249902,0.55,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244250099,0.90110608,2984.9,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244250337,1.45110608,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244250705,0.55,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244251151,0.90111245,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244251341,1.45111245,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244252056,0.55,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244252260,0.55,2985.0,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244252399,0.90106762,2984.9,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244252607,0.55,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244252846,1.45106762,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244253051,1.45109773,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244255141,1.45111064,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244256340,0.55,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244256645,1.45111694,2985.0,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244256833,0.90111694,2984.9,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244257143,0.55,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244257312,1.45111694,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244259113,0.55,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244260110,0.55,2984.8,2984.7,3.50426927]
["bitfinex","ETHUSD",1720244260715,0.55,2985.0,2984.7,3.50426927]
["bitfinex","ETHUSD",1720244260951,0.90102678,2984.9,2984.7,3.50426927]
["bitfinex","ETHUSD",1720244261247,0.55,2984.8,2984.7,4.21126927]
["bitfinex","ETHUSD",1720244261430,0.90103202,2985.0,2984.7,4.21126927]
["bitfinex","ETHUSD",1720244261638,1.45103202,2984.9,2984.7,4.21126927]
["bitfinex","ETHUSD",1720244261844,0.90103202,2984.8,2984.7,4.21126927]
["bitfinex","ETHUSD",1720244262033,0.55,2984.8,2984.7,4.21126927]
["bitfinex","ETHUSD",1720244262645,1.45102069,2984.8,2984.7,4.21126927]
["bitfinex","ETHUSD",1720244262952,1.451027,2984.8,2984.7,4.21126927]
["bitfinex","ETHUSD",1720244263243,1.45106367,2984.8,2984.7,4.21126927]
["bitfinex","ETHUSD",1720244264444,1.45099791,2984.8,2984.7,4.21126927]
["bitfinex","ETHUSD",1720244264848,0.55,2984.8,2984.7,4.21126927]
["bitfinex","ETHUSD",1720244265327,1.45099758,2984.8,2984.7,4.21126927]
["bitfinex","ETHUSD",1720244266470,0.55,2984.8,2984.7,4.21126927]
["bitfinex","ETHUSD",1720244267041,1.45102818,2984.8,2984.7,3.50426927]
["bitfinex","ETHUSD",1720244267212,1.45102818,2984.8,2984.7,4.21126927]
["bitfinex","ETHUSD",1720244268444,1.45100802,2984.8,2984.7,4.21126927]
["bitfinex","ETHUSD",1720244268645,0.55,2984.8,2984.7,3.50426927]
["bitfinex","ETHUSD",1720244268815,1.45100919,2984.8,2984.7,4.21126927]
["bitfinex","ETHUSD",1720244269716,1.45100919,2984.8,2984.7,3.50426927]
["bitfinex","ETHUSD",1720244269937,1.45104811,2984.8,2984.7,3.50426927]
["bitfinex","ETHUSD",1720244270969,1.45104811,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244273260,1.45109473,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244273415,0.55,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244273612,1.45109063,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244274657,1.45111103,2984.8,2984.7,0.15384927]
["bitfinex","ETHUSD",1720244275639,1.45111103,2984.8,2984.4,4.05767]
["bitfinex","ETHUSD",1720244275838,1.45111103,2984.7,2984.4,4.05767]
["bitfinex","ETHUSD",1720244276065,0.90111103,2984.6,2984.4,4.05767]
["bitfinex","ETHUSD",1720244276248,0.55,2984.5,2984.4,4.05767]
["bitfinex","ETHUSD",1720244276641,0.55,2984.5,2984.4,0.707]
["bitfinex","ETHUSD",1720244277842,0.55,2984.5,2984.4,0.86112247]
["bitfinex","ETHUSD",1720244278519,0.55,2984.5,2984.4,4.21187247]
["bitfinex","ETHUSD",1720244279955,0.55,2984.5,2984.4,0.15412247]
["bitfinex","ETHUSD",1720244280453,3.0,2984.5,2984.4,0.15413024]
["bitfinex","ETHUSD",1720244280745,8.03204463,2984.5,2984.4,0.15413024]
["bitfinex","ETHUSD",1720244280946,11.04384463,2984.5,2984.4,0.15413024]
["bitfinex","ETHUSD",1720244281150,11.04384463,2984.5,2984.0,0.707]
["bitfinex","ETHUSD",1720244281350,1.45123603,2984.4,2984.1,0.15440659]
["bitfinex","ETHUSD",1720244281550,0.90123603,2984.3,2984.1,0.15440659]
["bitfinex","ETHUSD",1720244281726,0.55,2984.2,2984.1,0.15440659]
["bitfinex","ETHUSD",1720244281933,1.45123603,2984.2,2984.1,0.15440659]
["bitfinex","ETHUSD",1720244282131,1.45140198,2984.2,2984.1,0.15440659]
["bitfinex","ETHUSD",1720244282756,1.45139311,2984.2,2984.1,0.15440659]
["bitfinex","ETHUSD",1720244283221,0.55,2984.2,2984.1,0.15440659]
["bitfinex","ETHUSD",1720244283418,0.55,2984.4,2984.1,0.15440659]
["bitfinex","ETHUSD",1720244283616,0.90136833,2984.3,2984.1,0.15440659]
["bitfinex","ETHUSD",1720244283831,0.55,2984.2,2984.1,0.15440659]
["bitfinex","ETHUSD",1720244284334,0.55,2984.4,2984.1,0.15440659]
["bitfinex","ETHUSD",1720244284835,0.90137116,2984.3,2984.0,0.707]
["bitfinex","ETHUSD",1720244285156,0.55,2984.2,2984.0,0.707]
["bitfinex","ETHUSD",1720244285629,0.55,2984.4,2984.0,0.707]
["bitfinex","ETHUSD",1720244286027,0.90140388,2984.3,2984.0,0.707]
["bitfinex","ETHUSD",1720244286256,0.55,2984.2,2984.0,0.707]
["bitfinex","ETHUSD",1720244286753,0.55,2984.4,2984.0,0.707]
["bitfinex","ETHUSD",1720244286925,0.90142267,2984.3,2984.0,0.707]
["bitfinex","ETHUSD",1720244287120,0.55,2984.2,2984.0,0.707]
["bitfinex","ETHUSD",1720244287351,0.55,2984.4,2984.0,0.707]
["bitfinex","ETHUSD",1720244292360,0.55,2984.4,2983.8,3.35133]
["bitfinex","ETHUSD",1720244292361,3.90077,2984.4,2983.8,3.35133]
["bitfinex","ETHUSD",1720244292659,3.90077,2984.4,2984.0,0.707]
["bitfinex","ETHUSD",1720244293029,3.90077,2984.4,2984.1,0.15449053]
["bitfinex","ETHUSD",1720244293250,3.90077,2984.4,2984.0,0.707]
["bitfinex","ETHUSD",1720244293448,3.90077,2984.4,2984.2,0.1543984]
["bitfinex","ETHUSD",1720244293648,4.79741508,2984.4,2984.0,0.707]
["bitfinex","ETHUSD",1720244294863,1.44664508,2984.4,2984.0,0.707]
["bitfinex","ETHUSD",1720244296872,4.79740508,2984.4,2984.0,0.707]
["bitfinex","ETHUSD",1720244297062,2.2622,2984.1,2983.5,2.4231]
["bitfinex","ETHUSD",1720244297262,2.2622,2984.1,2983.5,3.35175]
["bitfinex","ETHUSD",1720244297263,0.55,2984.0,2983.5,3.35175]
["bitfinex","ETHUSD",1720244297441,0.55,2984.0,2983.7,0.707]
["bitfinex","ETHUSD",1720244297959,0.55,2984.0,2983.8,0.15485085]
["bitfinex","ETHUSD",1720244298445,0.55,2984.0,2983.7,0.707]
["bitfinex","ETHUSD",1720244298640,0.55,2984.0,2983.9,0.15479291]
["bitfinex","ETHUSD",1720244298836,0.55,2984.0,2983.7,0.707]
["bitfinex","ETHUSD",1720244299032,0.55,2984.0,2983.9,0.15479291]
["bitfinex","ETHUSD",1720244299248,0.55,2984.0,2983.7,0.707]
["bitfinex","ETHUSD",1720244299458,0.55,2984.0,2983.9,0.15479291]
["bitfinex","ETHUSD",1720244299660,1.466318,2984.0,2983.9,0.15479291]
["bitfinex","ETHUSD",1720244299963,1.466318,2984.0,2983.5,0.707]
["bitfinex","ETHUSD",1720244300144,1.466318,2984.0,2983.9,0.15480223]
["bitfinex","ETHUSD",1720244300347,0.55,2984.0,2983.5,0.707]
["bitfinex","ETHUSD",1720244300566,0.55,2984.0,2983.9,0.15480223]
["bitfinex","ETHUSD",1720244300767,0.55,2984.0,2983.5,0.707]
["bitfinex","ETHUSD",1720244300972,3.9012,2984.0,2983.9,0.15480223]
["bitfinex","ETHUSD",1720244301269,3.9012,2984.0,2983.3,0.707]
["bitfinex","ETHUSD",1720244301270,6.35133,2983.9,2983.3,0.707]
["bitfinex","ETHUSD",1720244301441,0.55,2983.8,2983.3,0.707]
["bitfinex","ETHUSD",1720244302442,0.55,2983.8,2983.2,3.35205]
["bitfinex","ETHUSD",1720244302643,0.55,2983.8,2983.3,0.707]
["bitfinex","ETHUSD",1720244303148,0.55,2983.8,2983.1,0.707]
["bitfinex","ETHUSD",1720244303149,5.3763,2983.6,2983.1,0.707]
["bitfinex","ETHUSD",1720244303351,0.55,2983.5,2983.1,0.707]
["bitfinex","ETHUSD",1720244305386,10.67,2983.9,2983.4,3.0441]
["bitfinex","ETHUSD",1720244305598,10.67,2983.9,2983.8,0.707]
["bitfinex","ETHUSD",1720244305888,3.19,2983.9,2983.8,0.707]
["bitfinex","ETHUSD",1720244307072,3.74,2983.9,2983.8,0.707]
["bitfinex","ETHUSD",1720244307767,3.74,2983.9,2983.8,0.86205297]
["bitfinex","ETHUSD",1720244309143,3.74,2983.9,2983.8,0.15505297]
["bitfinex","ETHUSD",1720244309699,3.74,2983.9,2983.8,0.15499388]
["bitfinex","ETHUSD",1720244310046,3.74,2983.9,2983.6,4.05863]
["bitfinex","ETHUSD",1720244310246,0.55,2983.8,2983.6,4.05863]
["bitfinex","ETHUSD",1720244313673,0.55,2983.8,2983.6,3.35163]
["bitfinex","ETHUSD",1720244318873,0.55,2983.8,2983.4,3.35187]
["bitfinex","ETHUSD",1720244319175,0.55,2983.8,2983.4,4.05887]
["bitfinex","ETHUSD",1720244322071,2.3785,2983.7,2983.4,3.35187]
["bitfinex","ETHUSD",1720244322387,0.55,2983.6,2983.4,3.35187]
["bitfinex","ETHUSD",1720244322695,0.55,2983.6,2983.5,0.1552859]
["bitfinex","ETHUSD",1720244327268,0.55,2983.6,2983.3,4.05896]
["bitfinex","ETHUSD",1720244327467,0.55,2983.6,2983.5,0.1552859]
["bitfinex","ETHUSD",1720244327680,0.55,2983.6,2983.4,0.15537807]
["bitfinex","ETHUSD",1720244327881,0.55,2983.6,2983.5,0.1552859]
["bitfinex","ETHUSD",1720244328199,0.55,2983.6,2983.2,3.35206]
["bitfinex","ETHUSD",1720244328373,0.55,2983.6,2983.3,0.15547024]
["bitfinex","ETHUSD",1720244328695,0.55,2983.6,2983.2,3.35206]
["bitfinex","ETHUSD",1720244328997,0.55,2983.6,2983.3,0.15547024]
["bitfinex","ETHUSD",1720244329196,0.55,2983.6,2983.2,3.35206]
["bitfinex","ETHUSD",1720244329600,0.55,2983.6,2983.3,0.15547024]
["bitfinex","ETHUSD",1720244329894,0.55,2983.6,2983.2,3.35206]
["bitfinex","ETHUSD",1720244330206,0.55,2983.6,2983.3,0.15547024]
["bitfinex","ETHUSD",1720244330407,0.55,2983.6,2983.2,3.35206]
["bitfinex","ETHUSD",1720244330718,0.55,2983.6,2983.3,0.15547024]
["bitfinex","ETHUSD",1720244331080,0.55,2983.6,2983.4,0.707]
["bitfinex","ETHUSD",1720244331285,0.55,2983.6,2983.4,0.15537807]
["bitfinex","ETHUSD",1720244331607,0.55,2983.6,2983.2,4.05906]
["bitfinex","ETHUSD",1720244331789,0.55,2983.6,2983.3,0.15547024]
["bitfinex","ETHUSD",1720244331983,0.55,2983.6,2983.2,7.41106]
["bitfinex","ETHUSD",1720244332215,0.55,2983.6,2983.3,0.15547024]
["bitfinex","ETHUSD",1720244332537,0.55,2983.6,2983.2,4.059]
["bitfinex","ETHUSD",1720244332698,0.55,2983.6,2983.4,0.1554185]
["bitfinex","ETHUSD",1720244332888,0.55,2983.6,2983.3,0.15551068]
["bitfinex","ETHUSD",1720244333088,0.55,2983.6,2983.5,0.15532633]
["bitfinex","ETHUSD",1720244333291,0.55,2983.6,2983.4,0.1554185]
["bitfinex","ETHUSD",1720244333515,0.55,2983.6,2983.5,0.15532633]
["bitfinex","ETHUSD",1720244333915,0.55,2983.6,2983.2,4.059]
["bitfinex","ETHUSD",1720244334118,0.55,2983.6,2983.5,0.15532633]
["bitfinex","ETHUSD",1720244334322,0.55,2983.6,2983.2,0.707]
["bitfinex","ETHUSD",1720244334522,0.84285,2983.6,2983.5,0.15532633]
["bitfinex","ETHUSD",1720244334830,1.74464482,2983.6,2983.5,0.15535899]
["bitfinex","ETHUSD",1720244335127,1.74465811,2983.6,2983.2,0.707]
["bitfinex","ETHUSD",1720244335329,0.84285,2983.6,2983.5,0.15535899]
["bitfinex","ETHUSD",1720244335622,1.74465882,2983.6,2983.5,0.15535899]
["bitfinex","ETHUSD",1720244335823,1.74465882,2983.6,2983.2,0.707]
["bitfinex","ETHUSD",1720244336025,0.84285,2983.6,2983.3,0.15554333]
["bitfinex","ETHUSD",1720244336189,0.84285,2983.6,2983.2,0.707]
["bitfinex","ETHUSD",1720244336393,0.84285,2983.6,2983.3,0.15554333]
["bitfinex","ETHUSD",1720244336689,0.84285,2983.6,2983.0,3.3523]
["bitfinex","ETHUSD",1720244336893,0.55,2983.6,2983.4,0.15545116]
["bitfinex","ETHUSD",1720244337095,0.55,2983.6,2983.1,0.707]
["bitfinex","ETHUSD",1720244337292,0.55,2983.6,2983.5,0.15535899]
["bitfinex","ETHUSD",1720244337494,1.4518083,2983.6,2983.1,0.707]
["bitfinex","ETHUSD",1720244337695,0.55,2983.6,2983.5,0.15535899]
["bitfinex","ETHUSD",1720244337907,2.07981343,2983.6,2983.1,0.707]
["bitfinex","ETHUSD",1720244338224,1.178005,2983.6,2983.1,0.707]
["bitfinex","ETHUSD",1720244338436,2.2537,2983.5,2983.2,0.15563551]
["bitfinex","ETHUSD",1720244338603,5.2537,2983.3,2982.8,3.35245]
["bitfinex","ETHUSD",1720244338802,5.2537,2983.3,2982.9,0.15593387]
["bitfinex","ETHUSD",1720244339002,5.2537,2983.3,2982.6,4.05973]
["bitfinex","ETHUSD",1720244339003,1.45193284,2983.2,2982.7,3.35266]
["bitfinex","ETHUSD",1720244339202,0.55,2983.2,2982.8,0.15602608]
["bitfinex","ETHUSD",1720244339403,0.55,2983.2,2982.6,3.35273]
["bitfinex","ETHUSD",1720244339733,0.90200405,2983.1,2982.7,0.15611829]
["bitfinex","ETHUSD",1720244339920,0.55,2983.0,2982.7,3.50876829]
["bitfinex","ETHUSD",1720244340435,0.55,2983.2,2982.7,3.50876829]
["bitfinex","ETHUSD",1720244342453,0.55,2983.2,2982.8,0.707]
["bitfinex","ETHUSD",1720244342606,0.55,2983.2,2982.9,0.15593387]
["bitfinex","ETHUSD",1720244343336,0.55,2983.2,2982.7,3.35265]
["bitfinex","ETHUSD",1720244343534,0.55,2983.2,2983.0,0.15599101]
["bitfinex","ETHUSD",1720244343702,0.58037,2983.1,2982.6,4.05968]
["bitfinex","ETHUSD",1720244343902,2.2537,2982.9,2982.6,3.35268]
["bitfinex","ETHUSD",1720244344118,2.2537,2982.9,2982.4,3.35298]
["bitfinex","ETHUSD",1720244344119,2.2537,2982.9,2982.4,3.35291]
["bitfinex","ETHUSD",1720244344421,0.55,2982.8,2982.4,3.35291]
["bitfinex","ETHUSD",1720244345707,0.55,2982.8,2981.8,3.35357]
["bitfinex","ETHUSD",1720244345708,3.0,2982.6,2981.0,2.2852]
["bitfinex","ETHUSD",1720244345930,4.25529716,2982.5,2981.6,4.06082]
["bitfinex","ETHUSD",1720244346136,2.2537,2982.3,2981.6,4.06082]
["bitfinex","ETHUSD",1720244346344,2.2537,2982.3,2981.3,3.35424]
["bitfinex","ETHUSD",1720244346345,3.0,2982.1,2981.3,3.35424]
["bitfinex","ETHUSD",1720244346657,0.55,2982.0,2981.3,3.35423]
["bitfinex","ETHUSD",1720244346846,0.55,2982.0,2981.3,4.06123]
["bitfinex","ETHUSD",1720244347545,1.240336,2982.0,2981.3,4.06123]
["bitfinex","ETHUSD",1720244348146,0.55,2982.0,2981.3,4.06123]
["bitfinex","ETHUSD",1720244348528,8.60736,2981.9,2981.0,4.06148]
["bitfinex","ETHUSD",1720244348729,3.35368,2981.8,2981.2,0.707]
["bitfinex","ETHUSD",1720244348904,0.55,2981.7,2981.2,0.707]
["bitfinex","ETHUSD",1720244349421,3.90379,2981.7,2981.3,0.15763549]
["bitfinex","ETHUSD",1720244349621,4.819539,2981.7,2981.0,4.06148]
["bitfinex","ETHUSD",1720244349828,0.55,2981.7,2981.2,0.707]
["bitfinex","ETHUSD",1720244350022,0.55,2981.8,2981.3,0.15763549]
["bitfinex","ETHUSD",1720244350223,3.90369,2981.8,2981.2,0.707]
["bitfinex","ETHUSD",1720244350434,3.90369,2981.8,2981.3,0.15763549]
["bitfinex","ETHUSD",1720244350608,3.90369,2981.8,2981.2,0.707]
["bitfinex","ETHUSD",1720244350609,0.55,2981.8,2981.2,0.707]
["bitfinex","ETHUSD",1720244350810,0.55,2981.8,2981.3,0.15763549]
["bitfinex","ETHUSD",1720244351063,0.55,2981.8,2981.7,0.707]
["bitfinex","ETHUSD",1720244351415,0.55,2981.8,2981.7,0.86426633]
["bitfinex","ETHUSD",1720244351634,10.37,2982.2,2981.7,0.86426633]
["bitfinex","ETHUSD",1720244351837,7.48,2982.2,2982.1,7.41368]
["bitfinex","ETHUSD",1720244352372,7.48,2982.2,2982.1,7.57067067]
["bitfinex","ETHUSD",1720244353758,7.48,2982.2,2982.1,6.86367067]
["bitfinex","ETHUSD",1720244354946,8.03,2982.2,2982.1,6.86367067]
["bitfinex","ETHUSD",1720244355142,3.19,2983.0,2982.6,3.35271]
["bitfinex","ETHUSD",1720244356040,3.19,2983.0,2982.7,0.15642946]
["bitfinex","ETHUSD",1720244356663,7.48,2983.1,2982.7,3.50907946]
["bitfinex","ETHUSD",1720244356870,0.55,2983.0,2982.7,3.50907946]
["bitfinex","ETHUSD",1720244357773,0.55,2983.0,2982.7,3.57612752]
["bitfinex","ETHUSD",1720244357977,0.55,2983.0,2982.9,3.35244]
["bitfinex","ETHUSD",1720244358352,0.55,2983.0,2982.9,3.5086617]
["bitfinex","ETHUSD",1720244361172,0.55,2983.0,2982.9,0.1562217]
["bitfinex","ETHUSD",1720244361470,0.55,2983.2,2982.5,3.35285]
["bitfinex","ETHUSD",1720244361638,1.240188,2983.2,2982.5,3.35285]
["bitfinex","ETHUSD",1720244361847,1.240188,2983.2,2982.6,0.15645166]
["bitfinex","ETHUSD",1720244362078,1.240188,2983.2,2982.5,3.35285]
["bitfinex","ETHUSD",1720244362277,1.240188,2983.2,2982.6,3.35276]
["bitfinex","ETHUSD",1720244362579,1.240188,2983.2,2982.6,3.50921788]
["bitfinex","ETHUSD",1720244362873,0.7592208,2983.1,2982.6,3.50921788]
["bitfinex","ETHUSD",1720244363073,0.55,2983.0,2982.6,3.50921788]
["bitfinex","ETHUSD",1720244363241,0.55,2983.0,2982.9,3.35244]
["bitfinex","ETHUSD",1720244363448,0.55,2983.2,2982.9,3.35244]
["bitfinex","ETHUSD",1720244363753,0.55,2983.4,2983.0,0.15610305]
["bitfinex","ETHUSD",1720244363945,3.16627605,2983.4,2983.0,0.15610305]
["bitfinex","ETHUSD",1720244365976,3.0,2983.2,2983.0,0.15610305]
["bitfinex","ETHUSD",1720244366150,2.9218,2983.1,2983.0,0.15610305]
["bitfinex","ETHUSD",1720244366353,2.9218,2983.1,2982.6,3.35275]
["bitfinex","ETHUSD",1720244366548,2.9218,2983.1,2983.0,0.15602834]
["bitfinex","ETHUSD",1720244366875,3.84918,2983.1,2983.0,0.15602834]
["bitfinex","ETHUSD",1720244367046,3.84918,2983.1,2982.5,3.35287]
["bitfinex","ETHUSD",1720244367247,3.84918,2983.1,2982.6,0.15640029]
["bitfinex","ETHUSD",1720244370378,3.0,2982.9,2982.6,0.15640029]
["bitfinex","ETHUSD",1720244370543,0.55,2982.8,2982.6,0.15640029]
["bitfinex","ETHUSD",1720244370750,0.55,2982.8,2982.3,3.35308]
["bitfinex","ETHUSD",1720244371271,0.55,2982.8,2982.4,0.1566112]
["bitfinex","ETHUSD",1720244371462,0.55,2982.8,2982.1,3.35331]
["bitfinex","ETHUSD",1720244371650,0.690246,2982.7,2982.2,0.15679568]
["bitfinex","ETHUSD",1720244371856,3.0,2982.5,2982.2,0.15679568]
["bitfinex","ETHUSD",1720244372068,0.55,2982.4,2981.8,3.35364]
["bitfinex","ETHUSD",1720244372250,0.55,2982.4,2982.3,0.15670344]
["bitfinex","ETHUSD",1720244372458,0.55,2982.4,2981.8,3.35364]
["bitfinex","ETHUSD",1720244372661,0.55,2982.4,2981.9,0.15711291]
["bitfinex","ETHUSD",1720244373856,0.55,2982.4,2981.9,3.51060291]
["bitfinex","ETHUSD",1720244375655,0.55,2982.4,2982.0,3.35344]
["bitfinex","ETHUSD",1720244375855,0.55,2982.4,2982.1,0.15695641]
["bitfinex","ETHUSD",1720244387013,0.55,2982.4,2982.2,3.3532]
["bitfinex","ETHUSD",1720244387383,0.55,2982.4,2982.3,0.15687931]
["bitfinex","ETHUSD",1720244387803,0.55,2982.4,2982.2,3.3532]
["bitfinex","ETHUSD",1720244388011,0.55,2982.4,2982.3,0.15687931]
["bitfinex","ETHUSD",1720244388707,0.55,2982.4,2982.2,3.3532]
["bitfinex","ETHUSD",1720244388911,0.55,2982.4,2982.3,0.15687931]
["bitfinex","ETHUSD",1720244389309,0.55,2982.4,2982.2,3.3532]
["bitfinex","ETHUSD",1720244389515,0.55,2982.4,2982.3,0.15687931]
["bitfinex","ETHUSD",1720244390018,0.55,2982.4,2982.2,3.3532]
["bitfinex","ETHUSD",1720244390214,0.55,2982.4,2982.3,0.15687931]
["bitfinex","ETHUSD",1720244390594,0.55,2982.4,2982.2,3.3532]
["bitfinex","ETHUSD",1720244390795,0.55,2982.4,2982.3,0.15687931]
["bitfinex","ETHUSD",1720244391126,0.55,2982.4,2982.2,3.3532]
["bitfinex","ETHUSD",1720244391294,0.55,2982.4,2982.3,0.15687931]
["bitfinex","ETHUSD",1720244392004,0.55,2982.4,2982.2,3.3532]
["bitfinex","ETHUSD",1720244392213,0.55,2982.4,2982.3,0.15687931]
["bitfinex","ETHUSD",1720244392713,0.55,2982.4,2982.3,0.15687151]
["bitfinex","ETHUSD",1720244393113,0.55,2982.4,2982.2,3.3532]
["bitfinex","ETHUSD",1720244393322,0.55,2982.4,2982.3,0.15687151]
["bitfinex","ETHUSD",1720244393826,0.55,2982.4,2982.2,3.3532]
["bitfinex","ETHUSD",1720244394017,0.55,2982.4,2982.3,0.15687151]
["bitfinex","ETHUSD",1720244394398,0.55,2982.4,2982.2,3.3532]
["bitfinex","ETHUSD",1720244394721,0.55,2982.4,2982.3,0.15687151]
["bitfinex","ETHUSD",1720244395229,0.55,2982.4,2982.2,3.3532]
["bitfinex","ETHUSD",1720244395396,0.55,2982.4,2982.3,0.15687151]
["bitfinex","ETHUSD",1720244395796,0.55,2982.4,2982.1,0.708]
["bitfinex","ETHUSD",1720244395991,0.55,2982.4,2982.3,0.15687151]
["bitfinex","ETHUSD",1720244396527,0.55,2982.4,2982.1,4.06129]
["bitfinex","ETHUSD",1720244396747,0.55,2982.4,2982.3,0.15687151]
["bitfinex","ETHUSD",1720244396913,0.55,2982.4,2982.2,0.15696375]
["bitfinex","ETHUSD",1720244397223,0.55,2982.4,2982.3,0.15687151]
["bitfinex","ETHUSD",1720244397623,0.55,2982.4,2982.1,4.06129]
["bitfinex","ETHUSD",1720244397926,0.55,2982.4,2982.2,0.15696375]
["bitfinex","ETHUSD",1720244398424,0.55,2982.4,2982.3,0.708]
["bitfinex","ETHUSD",1720244398727,0.55,2982.5,2982.3,0.86487151]
["bitfinex","ETHUSD",1720244400401,0.55,2982.5,2982.3,0.15687151]
["bitfinex","ETHUSD",1720244400726,0.55,2982.5,2982.1,4.06132]
["bitfinex","ETHUSD",1720244401226,0.55,2982.5,2982.2,0.15696375]
["bitfinex","ETHUSD",1720244401522,0.55,2982.5,2982.2,3.51017375]
["bitfinex","ETHUSD",1720244402526,0.35095815,2982.7,2982.4,3.353]
["bitfinex","ETHUSD",1720244402727,7.48,2982.9,2982.6,7.41345]
["bitfinex","ETHUSD",1720244403025,7.48,2982.9,2982.8,0.708]
["bitfinex","ETHUSD",1720244403233,7.48,2982.9,2982.8,4.06055]
["bitfinex","ETHUSD",1720244403525,7.48,2982.9,2982.8,4.21692617]
["bitfinex","ETHUSD",1720244405002,8.03,2982.9,2982.8,4.21692617]
["bitfinex","ETHUSD",1720244407913,0.55,2982.9,2982.8,3.50892617]
["bitfinex","ETHUSD",1720244408112,0.55,2982.9,2982.8,4.21692617]
["bitfinex","ETHUSD",1720244415343,0.55,2982.9,2982.8,4.28396846]
["bitfinex","ETHUSD",1720244415539,0.55,2982.9,2982.8,6.55402617]
["bitfinex","ETHUSD",1720244415742,7.83090869,2983.4,2983.3,3.35199]
["bitfinex","ETHUSD",1720244415941,0.35090869,2983.4,2983.3,4.05999]
["bitfinex","ETHUSD",1720244416443,0.35090869,2983.4,2983.3,4.21574491]
["bitfinex","ETHUSD",1720244417133,0.90090869,2983.4,2983.3,4.21574491]
["bitfinex","ETHUSD",1720244417532,0.90090869,2983.4,2983.3,4.05999]
["bitfinex","ETHUSD",1720244417735,0.90090869,2983.4,2983.3,4.21569669]
["bitfinex","ETHUSD",1720244418722,0.55,2983.4,2983.3,4.21569669]
["bitfinex","ETHUSD",1720244425039,0.55,2983.4,2983.3,10.07632105]
["bitfinex","ETHUSD",1720244428424,7.48,2983.9,2983.7,3.35144]
["bitfinex","ETHUSD",1720244428757,7.48,2983.9,2983.8,3.50656075]
["bitfinex","ETHUSD",1720244428926,8.03,2983.9,2983.8,3.50656075]
["bitfinex","ETHUSD",1720244431656,0.55,2983.9,2983.8,3.50656075]
["bitfinex","ETHUSD",1720244431852,0.55,2984.1,2983.8,3.50656075]
["bitfinex","ETHUSD",1720244432257,0.55,2984.2,2983.8,0.15513075]
["bitfinex","ETHUSD",1720244432461,1.58906,2984.2,2983.8,0.15513075]
["bitfinex","ETHUSD",1720244432762,2.4333,2984.1,2983.7,3.35152]
["bitfinex","ETHUSD",1720244433062,5.4333,2983.5,2982.8,3.35252]
["bitfinex","ETHUSD",1720244433361,0.708,2983.3,2982.8,6.70498]
["bitfinex","ETHUSD",1720244433527,0.55,2983.2,2982.9,3.35242]
["bitfinex","ETHUSD",1720244433927,0.55,2983.4,2982.9,3.35242]
["bitfinex","ETHUSD",1720244434574,0.55,2983.4,2983.1,3.35215]
["bitfinex","ETHUSD",1720244434782,0.55,2983.4,2983.2,3.35209]
["bitfinex","ETHUSD",1720244435141,0.55,2983.6,2983.2,3.35209]
["bitfinex","ETHUSD",1720244435368,0.55,2983.6,2983.3,3.41902499]
["bitfinex","ETHUSD",1720244435568,0.55,2983.6,2983.3,3.35199]
["bitfinex","ETHUSD",1720244435874,0.55,2983.6,2983.4,3.35186]
["bitfinex","ETHUSD",1720244436240,0.55,2983.7,2983.4,3.35186]
["bitfinex","ETHUSD",1720244436440,0.55,2983.7,2983.4,3.41889073]
["bitfinex","ETHUSD",1720244437259,0.55,2983.7,2983.4,3.35186]
["bitfinex","ETHUSD",1720244437854,0.55,2983.7,2983.4,3.41889074]
["bitfinex","ETHUSD",1720244439156,0.55,2983.7,2983.4,3.35186]
["bitfinex","ETHUSD",1720244440542,0.55,2983.7,2983.4,3.41889075]
["bitfinex","ETHUSD",1720244442356,0.55,2983.7,2983.5,3.35174]
["bitfinex","ETHUSD",1720244442561,0.55,2983.7,2983.5,3.50702413]
["bitfinex","ETHUSD",1720244442761,0.55,2983.7,2983.5,6.85876413]
["bitfinex","ETHUSD",1720244442963,0.55,2983.7,2983.5,3.50702413]
["bitfinex","ETHUSD",1720244443162,2.3701,2984.0,2983.6,3.35165]
["bitfinex","ETHUSD",1720244443163,0.55,2983.9,2983.6,3.35165]
["bitfinex","ETHUSD",1720244443381,0.55,2983.9,2983.7,3.35153]
["bitfinex","ETHUSD",1720244443683,0.55,2983.9,2983.7,3.50662981]
["bitfinex","ETHUSD",1720244449456,0.55,2983.9,2983.7,0.15509981]
["bitfinex","ETHUSD",1720244449693,2.3701,2983.8,2983.7,0.15509981]
["bitfinex","ETHUSD",1720244449959,3.82176115,2983.8,2983.2,6.70404]
["bitfinex","ETHUSD",1720244450189,2.9201,2983.8,2983.7,0.15507024]
["bitfinex","ETHUSD",1720244450502,3.8217615,2983.8,2983.3,3.35198]
["bitfinex","ETHUSD",1720244450776,0.55,2983.7,2983.4,0.15539805]
["bitfinex","ETHUSD",1720244455057,0.55,2983.7,2983.2,3.35207]
["bitfinex","ETHUSD",1720244455260,0.55,2983.7,2983.5,0.15530588]
["bitfinex","ETHUSD",1720244455466,0.55,2983.7,2983.2,3.35207]
["bitfinex","ETHUSD",1720244455661,0.55,2983.7,2983.6,0.15521372]
["bitfinex","ETHUSD",1720244455861,2.51635149,2983.7,2983.6,0.15521372]
["bitfinex","ETHUSD",1720244456375,2.51635149,2983.7,2983.2,3.35207]
["bitfinex","ETHUSD",1720244456571,0.55,2983.7,2983.6,0.15521372]
["bitfinex","ETHUSD",1720244456771,1.45170437,2983.7,2983.2,3.35207]
["bitfinex","ETHUSD",1720244456974,0.90170634,2983.6,2983.2,3.35207]
["bitfinex","ETHUSD",1720244457284,0.55,2983.5,2983.2,3.35207]
["bitfinex","ETHUSD",1720244457688,0.55,2983.7,2983.3,0.15549022]
["bitfinex","ETHUSD",1720244457889,0.90171687,2983.6,2983.3,0.15549022]
["bitfinex","ETHUSD",1720244458078,0.55,2983.5,2983.2,3.35207]
["bitfinex","ETHUSD",1720244458280,0.55,2983.5,2983.4,0.15539805]
["bitfinex","ETHUSD",1720244458465,0.55,2983.7,2983.3,0.15549022]
["bitfinex","ETHUSD",1720244458667,0.55,2983.7,2983.4,0.15539805]
["bitfinex","ETHUSD",1720244458866,0.90170626,2983.6,2983.4,0.15539805]
["bitfinex","ETHUSD",1720244459079,0.55,2983.5,2983.2,3.35203]
["bitfinex","ETHUSD",1720244459285,0.55,2983.5,2983.2,6.70406]
["bitfinex","ETHUSD",1720244459592,0.55,2983.7,2983.2,3.35203]
["bitfinex","ETHUSD",1720244459888,0.90170062,2983.6,2983.2,6.70406]
["bitfinex","ETHUSD",1720244460094,0.55,2983.5,2983.2,3.35203]
["bitfinex","ETHUSD",1720244460466,0.55,2983.7,2983.2,3.35203]
["bitfinex","ETHUSD",1720244460666,0.90170343,2983.6,2983.2,3.35203]
["bitfinex","ETHUSD",1720244460867,0.55,2983.5,2983.2,3.35203]
["bitfinex","ETHUSD",1720244461394,0.55,2983.7,2983.2,3.35203]
["bitfinex","ETHUSD",1720244461697,0.901703,2983.6,2983.2,3.35203]
["bitfinex","ETHUSD",1720244461866,0.55,2983.5,2983.2,3.35203]
["bitfinex","ETHUSD",1720244462262,0.55,2983.7,2983.2,6.70406]
["bitfinex","ETHUSD",1720244462492,2.4428,2983.5,2983.0,3.35225]
["bitfinex","ETHUSD",1720244462687,1.45177969,2983.4,2982.8,3.35246]
["bitfinex","ETHUSD",1720244462885,0.55,2983.4,2982.6,2.4391]
["bitfinex","ETHUSD",1720244463086,0.55,2983.4,2982.5,3.3528]
["bitfinex","ETHUSD",1720244463087,2.4428,2983.2,2982.5,3.3528]
["bitfinex","ETHUSD",1720244463394,1.45184539,2983.1,2982.6,3.35275]
["bitfinex","ETHUSD",1720244463587,0.90198968,2983.0,2982.5,6.70561]
["bitfinex","ETHUSD",1720244463785,0.90198968,2983.0,2982.3,6.70612]
["bitfinex","ETHUSD",1720244463786,0.55,2982.9,2982.3,6.70612]
["bitfinex","ETHUSD",1720244464093,0.55,2982.9,2982.4,3.35299]
["bitfinex","ETHUSD",1720244464885,2.4428,2982.8,2982.4,3.35299]
["bitfinex","ETHUSD",1720244465091,0.55,2982.7,2982.4,3.35299]
["bitfinex","ETHUSD",1720244465400,0.55,2982.7,2982.2,3.35314]
["bitfinex","ETHUSD",1720244465964,0.55,2982.7,2982.1,7.920074]
["bitfinex","ETHUSD",1720244466680,0.55,2982.7,2982.2,3.35322]
["bitfinex","ETHUSD",1720244467006,0.55,2982.7,2982.3,3.35311]
["bitfinex","ETHUSD",1720244467493,0.55,2982.7,2982.2,3.35322]
["bitfinex","ETHUSD",1720244469786,0.32345562,2982.7,2982.2,3.35322]
["bitfinex","ETHUSD",1720244470803,0.32345562,2982.7,2982.1,7.920134]
["bitfinex","ETHUSD",1720244471699,0.32345562,2982.7,2982.1,11.273404]
["bitfinex","ETHUSD",1720244472081,0.32345562,2982.7,2982.1,11.981404]
["bitfinex","ETHUSD",1720244472308,0.32345562,2982.7,2982.1,7.920074]
["bitfinex","ETHUSD",1720244472808,3.67612562,2982.7,2982.2,0.15677991]
["bitfinex","ETHUSD",1720244473002,4.69406218,2982.7,2982.2,0.15677991]
["bitfinex","ETHUSD",1720244474407,3.67612562,2982.7,2982.2,0.15677991]
["bitfinex","ETHUSD",1720244474803,3.35278,2982.6,2982.2,0.15677991]
["bitfinex","ETHUSD",1720244475007,0.55,2982.5,2982.2,0.15677991]
["bitfinex","ETHUSD",1720244475195,2.3807,2982.4,2982.2,0.15677991]
["bitfinex","ETHUSD",1720244475401,0.55,2982.3,2982.2,0.15677991]
["bitfinex","ETHUSD",1720244476318,1.258,2982.3,2982.2,0.15677991]
["bitfinex","ETHUSD",1720244476489,4.61111,2982.3,2982.2,0.15677991]
["bitfinex","ETHUSD",1720244476807,8.645581,2982.3,2982.1,4.566804]
["bitfinex","ETHUSD",1720244477000,8.645581,2982.3,2982.2,0.15679392]
["bitfinex","ETHUSD",1720244477828,8.645581,2982.3,2982.1,4.566804]
["bitfinex","ETHUSD",1720244478139,8.645581,2982.3,2982.2,0.15679392]
["bitfinex","ETHUSD",1720244478441,7.61111,2982.3,2982.1,4.566804]
["bitfinex","ETHUSD",1720244478725,7.61111,2982.3,2982.2,0.15686084]
["bitfinex","ETHUSD",1720244479127,7.61111,2982.3,2982.1,4.566804]
["bitfinex","ETHUSD",1720244479427,7.61111,2982.3,2982.2,0.15687485]
["bitfinex","ETHUSD",1720244479595,7.61111,2982.3,2982.1,4.566804]
["bitfinex","ETHUSD",1720244479941,7.61111,2982.3,2982.2,0.15687485]
["bitfinex","ETHUSD",1720244480100,6.90311,2982.3,2982.2,0.15687485]
["bitfinex","ETHUSD",1720244480425,7.61111,2982.3,2982.1,4.566804]
["bitfinex","ETHUSD",1720244480634,7.61111,2982.3,2982.2,0.15687641]
["bitfinex","ETHUSD",1720244480798,0.55,2982.3,2982.2,0.15687641]
["bitfinex","ETHUSD",1720244480982,0.55,2982.3,2982.1,4.566804]
["bitfinex","ETHUSD",1720244481180,0.55,2982.3,2982.2,0.15688108]
["bitfinex","ETHUSD",1720244481406,0.55,2982.5,2982.2,0.15688108]
["bitfinex","ETHUSD",1720244482387,0.55,2982.6,2982.2,0.15688108]
["bitfinex","ETHUSD",1720244483802,0.35086695,2982.7,2982.3,3.35311]
["bitfinex","ETHUSD",1720244483993,0.35086695,2982.7,2982.3,3.50999377]
["bitfinex","ETHUSD",1720244484327,2.64706695,2982.7,2982.3,3.50999377]
["bitfinex","ETHUSD",1720244484614,2.64706695,2982.7,2982.3,3.35311]
["bitfinex","ETHUSD",1720244484818,2.64706695,2982.7,2982.4,0.1567713]
["bitfinex","ETHUSD",1720244485336,7.41723365,2982.7,2982.4,0.1567713]
["bitfinex","ETHUSD",1720244485522,0.55,2982.6,2982.1,7.920124]
["bitfinex","ETHUSD",1720244485726,0.55,2982.6,2982.5,0.15666817]
["bitfinex","ETHUSD",1720244486222,0.55,2982.6,2982.1,7.920124]
["bitfinex","ETHUSD",1720244486534,0.35086695,2982.7,2982.5,0.15666817]
["bitfinex","ETHUSD",1720244486738,0.35086695,2982.7,2982.4,3.35295]
["bitfinex","ETHUSD",1720244486936,0.35086695,2982.7,2982.6,0.15657439]
["bitfinex","ETHUSD",1720244487089,0.35086695,2982.7,2982.5,0.15667128]
["bitfinex","ETHUSD",1720244487288,0.35086695,2982.7,2982.4,3.35295]
["bitfinex","ETHUSD",1720244487289,0.35086695,2982.7,2982.6,0.15657906]
["bitfinex","ETHUSD",1720244487636,0.35086695,2982.7,2982.4,3.35295]
["bitfinex","ETHUSD",1720244487794,0.55,2982.6,2982.5,0.15667128]
["bitfinex","ETHUSD",1720244489602,0.55,2982.6,2982.1,7.920134]
["bitfinex","ETHUSD",1720244489922,0.55,2982.6,2982.5,0.15665261]
["bitfinex","ETHUSD",1720244490123,0.55,2982.6,2982.1,7.920134]
["bitfinex","ETHUSD",1720244490646,0.55,2982.6,2982.2,0.15693554]
["bitfinex","ETHUSD",1720244498847,0.55,2982.6,2982.2,3.51015554]
["bitfinex","ETHUSD",1720244499368,0.35086695,2982.7,2982.4,3.35299]
["bitfinex","ETHUSD",1720244499834,0.35086695,2982.7,2982.5,0.1566277]
["bitfinex","ETHUSD",1720244500845,0.55,2982.6,2982.5,0.1566277]
["bitfinex","ETHUSD",1720244501474,7.48,2983.1,2982.9,3.35242]
["bitfinex","ETHUSD",1720244501847,7.48,2983.1,2983.0,0.15615419]
["bitfinex","ETHUSD",1720244502173,2.4462,2983.4,2983.0,0.15615419]
["bitfinex","ETHUSD",1720244502374,2.4462,2983.4,2983.0,3.50846419]
["bitfinex","ETHUSD",1720244502543,7.48,2983.6,2983.1,3.35221]
["bitfinex","ETHUSD",1720244502748,0.35084566,2983.5,2983.1,3.35221]
["bitfinex","ETHUSD",1720244503080,0.35084566,2983.5,2983.2,0.15596981]
["bitfinex","ETHUSD",1720244503766,0.55,2983.4,2983.2,0.15596981]
["bitfinex","ETHUSD",1720244504747,0.55,2983.4,2983.0,3.35231]
["bitfinex","ETHUSD",1720244504955,0.55,2983.4,2983.3,0.15587763]
["bitfinex","ETHUSD",1720244505186,0.55,2983.4,2983.0,3.35231]
["bitfinex","ETHUSD",1720244505405,0.55,2983.4,2983.1,0.156062]
["bitfinex","ETHUSD",1720244505962,0.55,2983.4,2982.9,3.3524]
["bitfinex","ETHUSD",1720244506388,0.55,2983.4,2979.8,19.72]
["bitfinex","ETHUSD",1720244506389,2.4462,2983.3,2982.2,2.3674]
["bitfinex","ETHUSD",1720244506691,0.55,2983.2,2982.8,3.35249]
["bitfinex","ETHUSD",1720244506894,0.55,2983.2,2982.8,6.70495]
["bitfinex","ETHUSD",1720244507259,0.55,2983.2,2982.9,3.35236]
["bitfinex","ETHUSD",1720244507780,0.55,2983.4,2982.9,3.35236]
["bitfinex","ETHUSD",1720244510104,0.55,2983.4,2983.0,3.35224]
["bitfinex","ETHUSD",1720244511484,0.55,2983.4,2983.1,3.35221]
["bitfinex","ETHUSD",1720244515913,0.55,2983.4,2982.9,3.35236]
["bitfinex","ETHUSD",1720244516075,1.70350457,2983.4,2982.9,3.35236]
["bitfinex","ETHUSD",1720244516575,1.70350457,2983.4,2982.9,3.35235]
["bitfinex","ETHUSD",1720244517581,1.70350457,2983.4,2983.0,0.15592545]
["bitfinex","ETHUSD",1720244518211,2.3409,2983.3,2983.0,0.15592545]
["bitfinex","ETHUSD",1720244518392,0.55,2983.2,2982.7,6.7052]
["bitfinex","ETHUSD",1720244518593,0.55,2983.2,2982.8,0.15610985]
["bitfinex","ETHUSD",1720244518794,0.55,2983.2,2982.7,3.3526]
["bitfinex","ETHUSD",1720244518996,0.55,2983.2,2982.8,0.15612695]
["bitfinex","ETHUSD",1720244519216,1.02524046,2983.2,2982.6,3.35273]
["bitfinex","ETHUSD",1720244519379,1.02524046,2983.2,2982.7,0.15621917]
["bitfinex","ETHUSD",1720244520597,1.02524046,2983.2,2982.7,3.50886917]
["bitfinex","ETHUSD",1720244520900,0.55,2983.2,2982.7,3.50886917]
["bitfinex","ETHUSD",1720244522177,0.55,2983.2,2982.7,0.15621917]
["bitfinex","ETHUSD",1720244523795,0.55,2983.2,2982.5,3.35289]
["bitfinex","ETHUSD",1720244524196,3.90212,2983.2,2982.6,0.15633005]
["bitfinex","ETHUSD",1720244524574,2.3355,2983.0,2982.6,0.15633005]
["bitfinex","ETHUSD",1720244524804,0.55,2982.9,2982.4,0.708]
["bitfinex","ETHUSD",1720244525014,2.3355,2982.8,2982.5,0.15642228]
["bitfinex","ETHUSD",1720244525178,2.3355,2982.8,2982.2,3.35312]
["bitfinex","ETHUSD",1720244525179,0.55,2982.7,2982.2,3.35312]
["bitfinex","ETHUSD",1720244525375,0.55,2982.7,2982.3,0.15660675]
["bitfinex","ETHUSD",1720244525712,0.55,2982.7,2982.2,3.35312]
["bitfinex","ETHUSD",1720244526006,0.55,2982.7,2982.3,0.15660675]
["bitfinex","ETHUSD",1720244526205,0.55,2982.7,2982.3,3.35311]
["bitfinex","ETHUSD",1720244526407,0.55,2982.7,2982.4,0.15651451]
["bitfinex","ETHUSD",1720244527307,4.19124,2982.7,2982.4,0.15651451]
["bitfinex","ETHUSD",1720244527495,2.3355,2982.6,2982.1,4.566804]
["bitfinex","ETHUSD",1720244527706,0.55,2982.5,2982.1,4.566804]
["bitfinex","ETHUSD",1720244529814,0.55,2982.5,2982.1,7.920134]
["bitfinex","ETHUSD",1720244530112,0.55,2982.5,2982.4,4.061]
["bitfinex","ETHUSD",1720244530509,9.8155,2983.0,2982.4,0.708]
["bitfinex","ETHUSD",1720244530811,7.48,2983.0,2982.6,3.35268]
["bitfinex","ETHUSD",1720244532098,0.55,2982.9,2982.6,3.35268]
["bitfinex","ETHUSD",1720244532485,0.55,2982.9,2982.7,0.15631097]
["bitfinex","ETHUSD",1720244532914,0.55,2982.9,2982.7,3.50896097]
["bitfinex","ETHUSD",1720244533113,0.55,2983.1,2982.7,3.50896097]
["bitfinex","ETHUSD",1720244533312,0.90079862,2983.1,2982.7,3.50896097]
["bitfinex","ETHUSD",1720244540310,0.90079862,2983.1,2983.0,3.35232]
["bitfinex","ETHUSD",1720244540311,0.55,2983.1,2983.0,3.35232]
["bitfinex","ETHUSD",1720244540512,0.55,2983.3,2983.1,3.3522]
["bitfinex","ETHUSD",1720244540913,0.55,2983.3,2983.2,0.15584997]
["bitfinex","ETHUSD",1720244544598,0.55,2983.3,2982.9,3.35235]
["bitfinex","ETHUSD",1720244544804,0.55,2983.3,2983.2,0.15569752]
["bitfinex","ETHUSD",1720244545306,0.55,2983.3,2982.9,6.70472]
["bitfinex","ETHUSD",1720244545502,0.55,2983.3,2983.2,0.15569752]
["bitfinex","ETHUSD",1720244545813,0.55,2983.3,2983.0,3.35231]
["bitfinex","ETHUSD",1720244546125,0.55,2983.3,2983.1,0.15578971]
["bitfinex","ETHUSD",1720244547999,0.55,2983.3,2982.9,3.35235]
["bitfinex","ETHUSD",1720244548201,0.55,2983.3,2983.2,0.1557053]
["bitfinex","ETHUSD",1720244548400,0.55,2983.3,2982.9,6.70472]
["bitfinex","ETHUSD",1720244548625,0.55,2983.3,2983.2,0.15570374]
["bitfinex","ETHUSD",1720244548800,0.55,2983.3,2982.9,6.70472]
["bitfinex","ETHUSD",1720244549135,0.55,2983.3,2982.9,3.35235]
["bitfinex","ETHUSD",1720244549289,0.55,2983.3,2983.0,0.15588812]
["bitfinex","ETHUSD",1720244549896,0.55,2983.3,2983.0,3.50819812]
["bitfinex","ETHUSD",1720244556031,0.55,2983.3,2983.0,0.15588812]
["bitfinex","ETHUSD",1720244556332,0.55,2983.3,2982.7,3.35259]
["bitfinex","ETHUSD",1720244556541,0.55,2983.3,2983.1,0.15580527]
["bitfinex","ETHUSD",1720244556711,0.55,2983.3,2982.7,3.35259]
["bitfinex","ETHUSD",1720244557030,2.9215,2983.3,2983.2,0.15572861]
["bitfinex","ETHUSD",1720244557235,2.3715,2983.2,2982.5,3.3528]
["bitfinex","ETHUSD",1720244557533,0.55,2983.1,2982.6,0.15629272]
["bitfinex","ETHUSD",1720244557701,0.55,2983.1,2982.6,3.50906272]
["bitfinex","ETHUSD",1720244558221,2.3715,2983.0,2982.6,3.50906272]
["bitfinex","ETHUSD",1720244558403,0.55,2982.9,2982.6,3.50906272]
["bitfinex","ETHUSD",1720244559205,0.55,2982.9,2982.6,0.15629272]
["bitfinex","ETHUSD",1720244560830,0.55,2982.9,2982.6,3.50904272]
["bitfinex","ETHUSD",1720244563932,0.55,2982.9,2982.7,3.35264]
["bitfinex","ETHUSD",1720244564252,9.9537,2983.3,2983.0,3.35229]
["bitfinex","ETHUSD",1720244564445,7.48,2983.3,2983.1,0.15585969]
["bitfinex","ETHUSD",1720244564733,3.19,2983.7,2983.2,0.708]
["bitfinex","ETHUSD",1720244564944,3.19,2983.7,2983.2,0.86375506]
["bitfinex","ETHUSD",1720244565342,3.19,2983.7,2983.5,3.35169]
["bitfinex","ETHUSD",1720244565509,3.19,2983.7,2983.5,6.70338]
["bitfinex","ETHUSD",1720244565837,3.19,2983.7,2983.6,0.15535526]
["bitfinex","ETHUSD",1720244566038,3.74,2983.7,2983.6,0.15535526]
["bitfinex","ETHUSD",1720244566538,0.55,2983.7,2983.6,0.15535526]
["bitfinex","ETHUSD",1720244566718,7.48,2983.8,2983.6,3.50700526]
["bitfinex","ETHUSD",1720244568124,0.55,2983.7,2983.6,3.50700526]
["bitfinex","ETHUSD",1720244568839,0.55,2983.7,2983.6,3.35165]
["bitfinex","ETHUSD",1720244569218,0.55,2983.7,2983.6,3.50689327]
["bitfinex","ETHUSD",1720244571629,0.55,2983.7,2983.6,0.15524327]
["bitfinex","ETHUSD",1720244571811,0.55,2983.7,2983.2,3.352]
["bitfinex","ETHUSD",1720244572154,2.837,2983.7,2983.3,0.15549334]
["bitfinex","ETHUSD",1720244572450,2.837,2983.7,2983.3,3.35196]
["bitfinex","ETHUSD",1720244572810,2.837,2983.7,2983.4,0.15540117]
["bitfinex","ETHUSD",1720244576630,2.837,2983.7,2983.1,3.35212]
["bitfinex","ETHUSD",1720244576831,2.837,2983.7,2983.2,0.15557466]
["bitfinex","ETHUSD",1720244577663,2.837,2983.7,2983.2,3.50765466]
["bitfinex","ETHUSD",1720244580381,2.837,2983.7,2983.2,0.15557466]
["bitfinex","ETHUSD",1720244580592,2.837,2983.7,2983.2,3.50760466]
["bitfinex","ETHUSD",1720244580739,2.837,2983.7,2982.9,3.35238]
["bitfinex","ETHUSD",1720244580935,2.837,2983.7,2983.3,0.15548247]
["bitfinex","ETHUSD",1720244580936,6.18861,2983.7,2983.3,0.15548247]
["bitfinex","ETHUSD",1720244581248,2.3109,2983.5,2982.9,3.35238]
["bitfinex","ETHUSD",1720244581573,0.55,2983.4,2983.0,0.15575904]
["bitfinex","ETHUSD",1720244583192,0.55,2983.4,2983.0,3.50807904]
["bitfinex","ETHUSD",1720244583388,0.55,2983.4,2983.2,3.35209]
["bitfinex","ETHUSD",1720244583680,0.55,2983.4,2983.0,0.15575904]
["bitfinex","ETHUSD",1720244583899,0.55,2983.4,2983.3,0.15548247]
["bitfinex","ETHUSD",1720244584108,0.55,2983.4,2983.1,3.35219]
["bitfinex","ETHUSD",1720244584404,0.55,2983.4,2983.3,0.15548247]
["bitfinex","ETHUSD",1720244584405,2.8609,2983.4,2983.3,0.15548247]
["bitfinex","ETHUSD",1720244584559,2.8609,2983.4,2983.2,0.15557466]
["bitfinex","ETHUSD",1720244584752,2.8609,2983.4,2983.1,3.35219]
["bitfinex","ETHUSD",1720244585080,2.8609,2983.4,2983.3,0.15548247]
["bitfinex","ETHUSD",1720244585280,2.8609,2983.4,2983.2,0.15557466]
["bitfinex","ETHUSD",1720244589772,2.8609,2983.4,2982.8,3.35252]
["bitfinex","ETHUSD",1720244589965,2.8609,2983.4,2983.3,0.15548247]
["bitfinex","ETHUSD",1720244590158,2.8609,2983.4,2982.9,3.35243]
["bitfinex","ETHUSD",1720244590359,2.8609,2983.4,2983.3,0.15548247]
["bitfinex","ETHUSD",1720244590669,2.8609,2983.4,2982.9,3.35243]
["bitfinex","ETHUSD",1720244590888,2.8609,2983.4,2983.3,0.15548247]
["bitfinex","ETHUSD",1720244591084,3.35211,2983.2,2981.9,2.443]
["bitfinex","ETHUSD",1720244591267,3.35211,2983.2,2982.5,3.35282]
["bitfinex","ETHUSD",1720244591467,0.55,2983.1,2982.5,3.35282]
["bitfinex","ETHUSD",1720244592281,0.55,2983.1,2982.4,4.0609]
["bitfinex","ETHUSD",1720244592483,0.55,2983.2,2982.6,4.06077]
["bitfinex","ETHUSD",1720244592677,0.55,2983.2,2982.7,0.1561243]
["bitfinex","ETHUSD",1720244595289,2.254482,2983.2,2982.7,0.1561243]
["bitfinex","ETHUSD",1720244595601,2.2571,2983.1,2982.7,0.1561243]
["bitfinex","ETHUSD",1720244595777,2.2571,2982.9,2982.7,0.1561243]
["bitfinex","ETHUSD",1720244595982,2.2571,2982.9,2982.3,3.35301]
["bitfinex","ETHUSD",1720244595983,0.55,2982.8,2982.3,3.35301]
["bitfinex","ETHUSD",1720244602439,0.55,2982.8,2982.4,3.353]
["bitfinex","ETHUSD",1720244604823,2.2571,2982.7,2982.1,7.920104]
["bitfinex","ETHUSD",1720244605130,0.55,2982.6,2982.2,3.35322]
["bitfinex","ETHUSD",1720244605908,2.2571,2982.9,2982.6,3.35271]
["bitfinex","ETHUSD",1720244607532,0.55,2982.8,2982.6,3.35271]
["bitfinex","ETHUSD",1720244607840,0.55,2982.8,2982.7,0.1562923]
["bitfinex","ETHUSD",1720244611006,0.55,2982.8,2982.5,3.35282]
["bitfinex","ETHUSD",1720244611204,0.55,2982.8,2982.6,0.15637673]
["bitfinex","ETHUSD",1720244613425,0.55,2982.8,2982.7,0.15628452]
["bitfinex","ETHUSD",1720244613805,0.55,2982.8,2982.5,3.35284]
["bitfinex","ETHUSD",1720244614006,0.55,2982.8,2982.6,0.15637673]
["bitfinex","ETHUSD",1720244618499,0.55,2982.8,2982.4,3.35297]
["bitfinex","ETHUSD",1720244618797,0.55,2982.8,2982.5,0.15648765]
["bitfinex","ETHUSD",1720244619417,0.55,2982.8,2982.5,3.50934765]
["bitfinex","ETHUSD",1720244621923,2.4521,2982.7,2982.5,0.15648765]
["bitfinex","ETHUSD",1720244622228,0.55,2982.6,2982.1,11.273354]
["bitfinex","ETHUSD",1720244622432,0.55,2982.6,2982.2,0.15676592]
["bitfinex","ETHUSD",1720244622899,2.4521,2982.5,2982.2,0.15676592]
["bitfinex","ETHUSD",1720244623098,0.55,2982.4,2982.2,0.15676592]
["bitfinex","ETHUSD",1720244626321,0.55,2982.6,2982.2,0.15676592]
["bitfinex","ETHUSD",1720244626931,0.55,2982.6,2982.2,3.50997592]
["bitfinex","ETHUSD",1720244628226,0.55,2982.6,2982.3,3.35308]
["bitfinex","ETHUSD",1720244628426,0.55,2982.6,2982.4,0.15661412]
["bitfinex","ETHUSD",1720244628928,0.55,2982.6,2982.4,3.50958412]
["bitfinex","ETHUSD",1720244636342,0.55,2982.6,2982.4,0.15661412]
["bitfinex","ETHUSD",1720244636560,0.55,2982.6,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244636870,0.55,2982.8,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244637372,0.9021042,2982.7,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244637544,0.55,2982.6,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244637943,0.55,2982.8,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244638145,0.9021101,2982.7,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244638365,0.55,2982.6,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244638744,0.55,2982.8,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244639044,0.90212095,2982.7,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244639237,0.55,2982.6,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244639645,0.55,2982.8,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244639847,0.90210332,2982.7,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244640046,0.55,2982.6,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244640498,0.55,2982.8,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244640646,0.90210543,2982.7,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244640846,0.55,2982.6,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244641256,0.55,2982.8,2982.4,3.50954412]
["bitfinex","ETHUSD",1720244641454,0.90210055,2982.7,2982.5,3.35289]
["bitfinex","ETHUSD",1720244641674,0.90210055,2982.7,2982.6,0.15641721]
["bitfinex","ETHUSD",1720244641948,1.45210055,2982.7,2982.6,0.15641721]
["bitfinex","ETHUSD",1720244642980,1.45204264,2982.7,2982.6,0.15641721]
["bitfinex","ETHUSD",1720244644951,1.80278531,2982.7,2982.6,0.15641721]
["bitfinex","ETHUSD",1720244646389,1.80281143,2982.7,2982.6,0.15641721]
["bitfinex","ETHUSD",1720244646692,0.90074267,2982.7,2982.6,0.15641721]
["bitfinex","ETHUSD",1720244646981,1.80281983,2982.7,2982.6,0.15641721]
["bitfinex","ETHUSD",1720244647884,0.90074267,2982.7,2982.6,0.15641721]
["bitfinex","ETHUSD",1720244648258,1.80279397,2982.7,2982.6,0.15641721]
["bitfinex","ETHUSD",1720244649557,0.90074267,2982.7,2982.6,0.15641721]
["bitfinex","ETHUSD",1720244649888,1.80279648,2982.7,2982.6,0.15641721]
["bitfinex","ETHUSD",1720244651090,1.80279648,2982.7,2982.6,3.50918721]
["bitfinex","ETHUSD",1720244651298,0.90074267,2982.7,2982.6,3.50918721]
["bitfinex","ETHUSD",1720244662474,3.26524267,2982.7,2982.6,0.15641721]
["bitfinex","ETHUSD",1720244662803,4.49384885,2982.7,2982.4,6.70584]
["bitfinex","ETHUSD",1720244662977,3.26524267,2982.7,2982.6,0.15638607]
["bitfinex","ETHUSD",1720244663182,4.16734209,2982.7,2982.5,0.15647829]
["bitfinex","ETHUSD",1720244663384,3.26524267,2982.7,2982.6,0.15638607]
["bitfinex","ETHUSD",1720244663701,3.26524267,2982.7,2982.4,3.3529]
["bitfinex","ETHUSD",1720244663906,0.55,2982.6,2982.4,3.3529]
["bitfinex","ETHUSD",1720244666225,0.55,2982.6,2982.2,3.35314]
["bitfinex","ETHUSD",1720244666508,0.55,2982.6,2982.2,6.7063]
["bitfinex","ETHUSD",1720244666710,0.55,2982.6,2982.3,3.35309]
["bitfinex","ETHUSD",1720244667402,0.55,2982.6,2982.4,3.50957609]
["bitfinex","ETHUSD",1720244669179,0.55,2982.6,2982.4,6.86250609]
["bitfinex","ETHUSD",1720244670991,0.55,2982.6,2982.5,3.35289]
["bitfinex","ETHUSD",1720244671199,0.55,2982.6,2982.5,6.70578]
["bitfinex","ETHUSD",1720244671386,0.55,2982.6,2982.5,6.86228008]
["bitfinex","ETHUSD",1720244673121,7.48,2983.0,2982.9,6.70488]
["bitfinex","ETHUSD",1720244673288,2.9,2983.3,2982.9,6.70488]
["bitfinex","ETHUSD",1720244673289,2.9,2983.3,2983.2,3.3521]
["bitfinex","ETHUSD",1720244673483,2.9,2983.3,2983.2,3.50792197]
["bitfinex","ETHUSD",1720244673884,3.25073523,2983.3,2983.2,3.50792197]
["bitfinex","ETHUSD",1720244675618,3.25073523,2983.3,2983.2,0.15582197]
["bitfinex","ETHUSD",1720244675804,3.80073523,2983.3,2983.2,0.15582197]
["bitfinex","ETHUSD",1720244689209,4.92880875,2983.3,2983.0,3.35232]
["bitfinex","ETHUSD",1720244689555,0.55,2983.2,2983.1,0.15576636]
["bitfinex","ETHUSD",1720244691137,2.8887,2983.2,2983.1,0.15576636]
["bitfinex","ETHUSD",1720244691553,2.8887,2983.2,2982.9,6.7048]
["bitfinex","ETHUSD",1720244691707,2.8887,2983.2,2983.1,0.15576325]
["bitfinex","ETHUSD",1720244691908,2.8887,2983.2,2983.0,0.15585545]
["bitfinex","ETHUSD",1720244692238,2.8887,2983.2,2983.1,0.15576325]
["bitfinex","ETHUSD",1720244692437,2.8887,2983.2,2982.9,3.35237]
["bitfinex","ETHUSD",1720244692643,2.8887,2983.2,2983.0,0.15586167]
["bitfinex","ETHUSD",1720244694410,4.25064352,2983.2,2982.6,3.35272]
["bitfinex","ETHUSD",1720244694812,4.25064352,2983.2,2982.7,0.15614451]
["bitfinex","ETHUSD",1720244695809,4.25064352,2983.2,2982.7,3.50879451]
["bitfinex","ETHUSD",1720244697608,2.3536,2983.1,2982.7,0.15614451]
["bitfinex","ETHUSD",1720244697829,0.55,2983.0,2982.6,3.35276]
["bitfinex","ETHUSD",1720244698034,0.55,2983.0,2982.7,0.15614451]
["bitfinex","ETHUSD",1720244698431,2.3536,2982.9,2982.7,0.15614451]
["bitfinex","ETHUSD",1720244698633,0.55,2982.8,2982.3,6.7061]
["bitfinex","ETHUSD",1720244698833,0.55,2982.8,2982.4,0.15642118]
["bitfinex","ETHUSD",1720244699023,0.55,2982.8,2982.4,3.50941118]
["bitfinex","ETHUSD",1720244702648,0.55,2982.8,2982.4,0.15642118]
["bitfinex","ETHUSD",1720244702649,5.66678,2982.7,2982.4,0.15642118]
["bitfinex","ETHUSD",1720244702817,0.55,2982.6,2982.4,0.15642118]
["bitfinex","ETHUSD",1720244703021,0.55,2982.6,2982.1,4.566804]
["bitfinex","ETHUSD",1720244703022,3.0,2982.5,2982.1,4.566804]
["bitfinex","ETHUSD",1720244703336,2.8641,2982.4,2982.1,4.566804]
["bitfinex","ETHUSD",1720244704616,6.21713,2982.4,2982.1,4.566804]
["bitfinex","ETHUSD",1720244704816,0.921713,2982.3,2982.1,4.566804]
["bitfinex","ETHUSD",1720244705023,0.55,2982.2,2982.1,4.566804]
["bitfinex","ETHUSD",1720244705242,2.8641,2982.2,2982.1,4.566804]
["bitfinex","ETHUSD",1720244709751,6.21732,2982.2,2982.1,4.566804]
["bitfinex","ETHUSD",1720244710304,6.21732,2982.2,2982.1,4.72380845]
["bitfinex","ETHUSD",1720244710462,7.174361,2982.2,2982.1,4.72380845]
["bitfinex","ETHUSD",1720244711055,2.8641,2982.2,2982.1,4.72380845]
["bitfinex","ETHUSD",1720244711557,0.55,2982.2,2982.1,4.72380845]
["bitfinex","ETHUSD",1720244711779,0.55,2982.4,2982.1,4.72380845]
["bitfinex","ETHUSD",1720244712313,2.3616,2982.5,2982.1,8.07711845]
["bitfinex","ETHUSD",1720244713489,0.55,2982.4,2982.1,8.07711845]
["bitfinex","ETHUSD",1720244719901,0.55,2982.4,2982.1,4.72380845]
["bitfinex","ETHUSD",1720244722203,2.349,2982.3,2982.1,4.72380845]
["bitfinex","ETHUSD",1720244722405,0.55,2982.2,2982.1,4.72380845]
["bitfinex","ETHUSD",1720244724105,0.55,2982.4,2982.1,4.72380845]
["bitfinex","ETHUSD",1720244727127,0.55,2982.4,2982.1,11.43036845]
["bitfinex","ETHUSD",1720244727310,0.55,2982.4,2982.2,3.3532]
["bitfinex","ETHUSD",1720244727509,0.55,2982.4,2982.3,0.15681996]
["bitfinex","ETHUSD",1720244727821,0.55,2982.4,2982.2,3.3532]
["bitfinex","ETHUSD",1720244728114,0.55,2982.4,2982.3,0.15681996]
["bitfinex","ETHUSD",1720244728315,0.55,2982.4,2982.1,11.273314]
["bitfinex","ETHUSD",1720244728610,0.55,2982.4,2982.2,3.5101222]
["bitfinex","ETHUSD",1720244730219,0.55,2982.4,2982.2,0.1569122]
["bitfinex","ETHUSD",1720244731791,2.4965,2982.3,2982.2,0.1569122]
["bitfinex","ETHUSD",1720244732124,3.0465,2982.3,2982.2,0.1569122]
["bitfinex","ETHUSD",1720244734740,0.55,2982.3,2982.2,0.1569122]
["bitfinex","ETHUSD",1720244734900,0.55,2982.4,2982.2,3.5101322]
["bitfinex","ETHUSD",1720244737193,0.55,2982.4,2982.2,0.1569122]
["bitfinex","ETHUSD",1720244741596,2.4965,2982.3,2982.2,0.1569122]
["bitfinex","ETHUSD",1720244741849,3.0465,2982.3,2982.2,0.1569122]
["bitfinex","ETHUSD",1720244742126,3.94890594,2982.3,2982.2,0.1569122]
["bitfinex","ETHUSD",1720244743141,8.01001594,2982.3,2982.2,0.1569122]
["bitfinex","ETHUSD",1720244743345,8.01007148,2982.3,2982.2,0.1569122]
["bitfinex","ETHUSD",1720244743520,9.52047127,2982.3,2982.2,0.1569122]
["bitfinex","ETHUSD",1720244744266,12.20294,2982.2,2982.1,3.37158576]
["bitfinex","ETHUSD",1720244744550,20.00862148,2982.2,2982.1,0.09501892]
["bitfinex","ETHUSD",1720244744930,20.35986043,2982.2,2982.1,0.09501892]
["bitfinex","ETHUSD",1720244745140,23.3005416,2982.2,2982.1,0.09501892]
["bitfinex","ETHUSD",1720244746350,24.0085416,2982.2,2982.1,0.09501892]
["bitfinex","ETHUSD",1720244748129,3.0,2981.4,2980.8,3.3548]
["bitfinex","ETHUSD",1720244748380,0.55,2981.3,2980.8,3.3548]
["bitfinex","ETHUSD",1720244749752,3.90425,2981.3,2980.6,5.61235]
["bitfinex","ETHUSD",1720244750134,4.61225,2981.3,2980.7,0.17876368]
["bitfinex","ETHUSD",1720244750333,0.761225,2981.2,2980.7,0.17876368]
["bitfinex","ETHUSD",1720244750658,0.55,2981.1,2980.7,0.17876368]
["bitfinex","ETHUSD",1720244751322,3.90447,2981.1,2980.7,0.17876368]
["bitfinex","ETHUSD",1720244751527,3.90447,2981.1,2980.4,3.35517]
["bitfinex","ETHUSD",1720244751736,3.90447,2981.1,2980.5,0.17897051]
["bitfinex","ETHUSD",1720244752556,7.7772645,2981.1,2980.5,0.17897051]
["bitfinex","ETHUSD",1720244752762,2.3997,2981.0,2980.5,0.17897051]
["bitfinex","ETHUSD",1720244752957,0.55,2980.9,2980.5,0.17897051]
["bitfinex","ETHUSD",1720244753150,3.90469,2980.9,2980.1,2.4293]
["bitfinex","ETHUSD",1720244753338,3.90469,2980.9,2980.2,3.53466085]
["bitfinex","ETHUSD",1720244753849,3.90469,2980.9,2980.2,6.89006085]
["bitfinex","ETHUSD",1720244754028,3.90469,2980.9,2980.3,3.35536]
["bitfinex","ETHUSD",1720244754555,3.90469,2980.9,2980.4,0.17911312]
["bitfinex","ETHUSD",1720244754935,3.35492,2980.7,2980.4,0.17911312]
["bitfinex","ETHUSD",1720244755258,0.55,2980.6,2980.0,3.35561]
["bitfinex","ETHUSD",1720244755740,0.55,2980.6,2980.1,0.1795809]
["bitfinex","ETHUSD",1720244756262,0.55,2980.8,2980.3,5.78458]
["bitfinex","ETHUSD",1720244756485,9.70904,2981.1,2980.3,5.78458]
["bitfinex","ETHUSD",1720244756486,0.55,2981.0,2980.3,5.78458]
["bitfinex","ETHUSD",1720244756633,0.55,2981.0,2980.4,0.17933282]
["bitfinex","ETHUSD",1720244757140,0.55,2981.0,2980.4,3.53455282]
["bitfinex","ETHUSD",1720244757348,0.55,2981.0,2980.4,3.35522]
["bitfinex","ETHUSD",1720244757534,0.55,2981.0,2980.6,3.35502]
["bitfinex","ETHUSD",1720244757739,0.55,2981.0,2980.7,0.17904636]
["bitfinex","ETHUSD",1720244760262,0.90092809,2981.0,2980.7,0.17904636]
["bitfinex","ETHUSD",1720244761566,0.90092809,2981.0,2980.7,3.53387636]
["bitfinex","ETHUSD",1720244761733,0.90092809,2981.0,2980.7,0.17904636]
["bitfinex","ETHUSD",1720244761931,0.90092809,2981.0,2980.8,3.35473]
["bitfinex","ETHUSD",1720244762132,0.90092809,2981.0,2980.9,3.53352801]
["bitfinex","ETHUSD",1720244763461,0.90092809,2981.0,2980.9,0.17883801]
["bitfinex","ETHUSD",1720244763659,0.90092809,2981.0,2980.9,3.53352801]
["bitfinex","ETHUSD",1720244764066,0.90092809,2981.0,2980.9,0.17883801]
["bitfinex","ETHUSD",1720244764370,0.90092809,2981.0,2980.7,3.35481]
["bitfinex","ETHUSD",1720244764735,0.90092809,2981.0,2980.8,0.17891145]
["bitfinex","ETHUSD",1720244765834,0.90092809,2981.0,2980.8,3.53368145]
["bitfinex","ETHUSD",1720244766062,0.90092809,2981.0,2980.8,3.53364145]
["bitfinex","ETHUSD",1720244766641,0.55,2981.0,2980.8,3.53364145]
["bitfinex","ETHUSD",1720244766862,0.55,2981.1,2980.8,3.53364145]
["bitfinex","ETHUSD",1720244767181,0.55,2981.1,2980.8,3.53354803]
["bitfinex","ETHUSD",1720244767601,0.708,2980.9,2980.8,0.17881803]
["bitfinex","ETHUSD",1720244767898,5.619158,2980.9,2980.2,3.3554]
["bitfinex","ETHUSD",1720244768085,5.069158,2980.9,2980.2,3.3554]
["bitfinex","ETHUSD",1720244768282,0.55,2980.8,2980.3,0.17771658]
["bitfinex","ETHUSD",1720244768791,0.55,2980.8,2980.2,3.3554]
["bitfinex","ETHUSD",1720244768940,0.55,2980.8,2980.3,0.17774731]
["bitfinex","ETHUSD",1720244769280,0.5619158,2980.7,2980.3,0.17774731]
["bitfinex","ETHUSD",1720244769441,0.55,2980.6,2980.2,3.3554]
["bitfinex","ETHUSD",1720244769640,0.55,2980.6,2980.4,0.17765386]
["bitfinex","ETHUSD",1720244769841,0.55,2980.6,2980.3,0.17774731]
["bitfinex","ETHUSD",1720244770051,0.55,2980.6,2980.5,0.17756042]
["bitfinex","ETHUSD",1720244770249,0.55,2980.6,2980.4,0.17765386]
["bitfinex","ETHUSD",1720244770453,2.63399158,2980.5,2980.2,3.3554]
["bitfinex","ETHUSD",1720244770649,0.55,2980.4,2980.2,3.3554]
["bitfinex","ETHUSD",1720244774643,0.55,2980.4,2980.3,0.17778727]
["bitfinex","ETHUSD",1720244775077,0.55,2980.4,2980.2,3.3554]
["bitfinex","ETHUSD",1720244775465,0.55,2980.4,2980.3,0.17778727]
["bitfinex","ETHUSD",1720244775845,0.55,2980.4,2980.2,3.3554]
["bitfinex","ETHUSD",1720244776594,0.55,2980.4,2980.3,0.17778727]
["bitfinex","ETHUSD",1720244776795,0.55,2980.4,2980.2,3.3554]
["bitfinex","ETHUSD",1720244776948,0.55,2980.4,2980.3,0.17778727]
["bitfinex","ETHUSD",1720244777149,0.55,2980.4,2980.2,3.3554]
["bitfinex","ETHUSD",1720244777349,0.55,2980.4,2980.3,0.17778727]
["bitfinex","ETHUSD",1720244777601,0.55,2980.4,2980.2,3.3554]
["bitfinex","ETHUSD",1720244777897,0.55,2980.4,2980.3,0.17778727]
["bitfinex","ETHUSD",1720244778183,0.55,2980.4,2980.2,3.3554]
["bitfinex","ETHUSD",1720244778399,0.55,2980.4,2980.3,0.17778727]
["bitfinex","ETHUSD",1720244778594,0.55,2980.4,2980.2,3.3554]
["bitfinex","ETHUSD",1720244778876,0.55,2980.4,2980.3,0.17778727]
["bitfinex","ETHUSD",1720244779194,0.55,2980.4,2980.2,3.3554]
["bitfinex","ETHUSD",1720244779404,0.55,2980.4,2980.3,0.17778727]
["bitfinex","ETHUSD",1720244779613,0.55,2980.4,2980.2,6.7108]
["bitfinex","ETHUSD",1720244779950,0.55,2980.4,2980.3,0.17786105]
["bitfinex","ETHUSD",1720244780180,0.55,2980.4,2980.2,3.3554]
["bitfinex","ETHUSD",1720244780676,0.55,2980.4,2980.3,0.17785951]
["bitfinex","ETHUSD",1720244781056,0.55,2980.4,2980.2,6.7108]
["bitfinex","ETHUSD",1720244781255,0.55,2980.4,2980.3,0.17785951]
["bitfinex","ETHUSD",1720244781697,0.55,2980.4,2980.3,3.35536]
["bitfinex","ETHUSD",1720244781987,0.55,2980.4,2980.3,3.53321951]
["bitfinex","ETHUSD",1720244786062,7.48,2980.9,2980.3,0.17785951]
["bitfinex","ETHUSD",1720244786263,7.48,2980.9,2980.8,3.3548]
["bitfinex","ETHUSD",1720244786551,3.708,2981.3,2980.9,6.70918]
["bitfinex","ETHUSD",1720244786754,4.65331,2981.2,2980.9,3.35458]
["bitfinex","ETHUSD",1720244786992,4.65331,2981.2,2981.0,0.17719168]
["bitfinex","ETHUSD",1720244787657,3.0,2981.2,2981.0,3.53176168]
["bitfinex","ETHUSD",1720244787858,9.8251,2981.4,2981.0,3.53176168]
["bitfinex","ETHUSD",1720244788102,0.55,2981.3,2981.0,3.53176168]
["bitfinex","ETHUSD",1720244792076,0.55,2981.3,2981.0,3.35457]
["bitfinex","ETHUSD",1720244792389,0.55,2981.3,2981.1,3.53140063]
["bitfinex","ETHUSD",1720244792599,0.55,2981.3,2981.2,3.35435]
["bitfinex","ETHUSD",1720244792897,0.55,2981.5,2981.2,3.53130723]
["bitfinex","ETHUSD",1720244793092,2.13372,2981.5,2981.2,3.53130723]
["bitfinex","ETHUSD",1720244793293,5.13372,2981.5,2981.2,3.53130723]
["bitfinex","ETHUSD",1720244793963,7.48,2981.7,2981.2,0.17695723]
["bitfinex","ETHUSD",1720244794174,5.3572,2981.9,2981.5,3.35393]
["bitfinex","ETHUSD",1720244794175,8.3572,2981.9,2981.5,3.35393]
["bitfinex","ETHUSD",1720244794479,3.0,2981.8,2981.5,6.70784]
["bitfinex","ETHUSD",1720244794793,3.0,2981.8,2981.6,0.17643464]
["bitfinex","ETHUSD",1720244794990,0.35095988,2981.7,2981.6,0.17643464]
["bitfinex","ETHUSD",1720244795294,0.35095988,2981.7,2981.6,3.53033464]
["bitfinex","ETHUSD",1720244795595,0.90095988,2981.7,2981.6,3.53033464]
["bitfinex","ETHUSD",1720244819003,1.29105587,2981.7,2981.6,0.17643464]
["bitfinex","ETHUSD",1720244821622,1.29105587,2981.7,2981.6,3.53033464]
["bitfinex","ETHUSD",1720244821916,0.90095988,2981.7,2981.6,3.53033464]
["bitfinex","ETHUSD",1720244829612,0.90095988,2981.7,2981.6,9.28173464]
["bitfinex","ETHUSD",1720244833699,0.90095988,2981.7,2981.6,6.88423464]
["bitfinex","ETHUSD",1720244869757,1.80347257,2981.7,2981.6,3.53033464]
["bitfinex","ETHUSD",1720244869935,0.90095988,2981.7,2981.6,3.53033464]
["bitfinex","ETHUSD",1720244870139,0.90095988,2981.7,2981.6,0.17643464]
["bitfinex","ETHUSD",1720244870339,4.80347996,2981.7,2981.6,0.17643464]
["bitfinex","ETHUSD",1720244870539,15.53396996,2981.7,2981.6,0.17643464]
["bitfinex","ETHUSD",1720244870745,2.4284,2981.2,2980.6,3.35493]
["bitfinex","ETHUSD",1720244871082,1.45252008,2981.1,2980.7,0.17705093]
["bitfinex","ETHUSD",1720244871372,0.90252008,2981.0,2980.4,3.3552]
["bitfinex","ETHUSD",1720244871676,0.55,2980.9,2980.4,3.35519]
["bitfinex","ETHUSD",1720244871842,0.55,2980.9,2980.5,0.17735451]
["bitfinex","ETHUSD",1720244873266,2.3798,2980.8,2980.5,0.17735451]
["bitfinex","ETHUSD",1720244873562,0.55,2980.7,2980.5,0.17735451]
["bitfinex","ETHUSD",1720244874131,0.55,2980.7,2980.2,3.35541]
["bitfinex","ETHUSD",1720244874368,0.55,2980.7,2980.3,0.17759671]
["bitfinex","ETHUSD",1720244874768,0.55,2980.7,2980.2,3.35541]
["bitfinex","ETHUSD",1720244875169,0.55,2980.7,2980.3,0.17759671]
["bitfinex","ETHUSD",1720244875591,0.55,2980.7,2980.2,3.35541]
["bitfinex","ETHUSD",1720244875747,0.55,2980.7,2980.4,0.17750326]
["bitfinex","ETHUSD",1720244875949,0.55,2980.7,2980.3,0.17759671]
["bitfinex","ETHUSD",1720244876152,0.55,2980.7,2980.5,0.17740982]
["bitfinex","ETHUSD",1720244876553,0.55,2980.7,2980.3,0.77510307]
["bitfinex","ETHUSD",1720244876750,0.55,2980.7,2980.6,0.17731638]
["bitfinex","ETHUSD",1720244876984,0.55,2980.7,2980.5,3.35513]
["bitfinex","ETHUSD",1720244877186,0.55,2980.7,2980.6,0.17733329]
["bitfinex","ETHUSD",1720244880765,0.55,2980.7,2980.4,3.35516]
["bitfinex","ETHUSD",1720244880968,0.55,2980.7,2980.6,0.17733329]
["bitfinex","ETHUSD",1720244881449,0.55,2980.7,2980.3,6.39085]
["bitfinex","ETHUSD",1720244881686,0.55,2980.7,2980.4,0.17752016]
["bitfinex","ETHUSD",1720244884166,0.55,2980.7,2980.4,3.53275016]
["bitfinex","ETHUSD",1720244884370,0.35104285,2981.2,2980.7,3.35483]
["bitfinex","ETHUSD",1720244884664,2.3798,2981.6,2981.0,0.708]
["bitfinex","ETHUSD",1720244884864,6.08472348,2981.6,2981.1,0.17692612]
["bitfinex","ETHUSD",1720244885187,3.29020792,2981.6,2980.8,9.81200923]
["bitfinex","ETHUSD",1720244885360,2.73082348,2981.6,2981.2,0.17683273]
["bitfinex","ETHUSD",1720244885554,2.73082348,2981.6,2980.8,9.81200923]
["bitfinex","ETHUSD",1720244885760,2.73082348,2981.6,2981.3,0.17673934]
["bitfinex","ETHUSD",1720244885970,2.73082348,2981.6,2981.0,4.06248]
["bitfinex","ETHUSD",1720244886170,2.73082348,2981.6,2981.0,3.35448]
["bitfinex","ETHUSD",1720244886393,2.73082348,2981.6,2981.1,0.17692612]
["bitfinex","ETHUSD",1720244887063,0.55,2981.5,2981.1,0.17692612]
["bitfinex","ETHUSD",1720244888160,0.55,2981.5,2981.1,3.53136612]
["bitfinex","ETHUSD",1720244890162,0.55,2981.5,2981.2,3.35434]
["bitfinex","ETHUSD",1720244890579,0.55,2981.5,2981.3,0.17673934]
["bitfinex","ETHUSD",1720244890960,0.55,2981.5,2981.2,3.35434]
["bitfinex","ETHUSD",1720244891288,0.55,2981.5,2981.3,0.17673934]
["bitfinex","ETHUSD",1720244891483,0.55,2981.5,2981.2,3.35434]
["bitfinex","ETHUSD",1720244891694,0.55,2981.5,2981.3,0.17673934]
["bitfinex","ETHUSD",1720244891859,0.55,2981.5,2981.2,3.35434]
["bitfinex","ETHUSD",1720244892060,0.55,2981.5,2981.3,0.17673934]
["bitfinex","ETHUSD",1720244892259,0.55,2981.5,2981.2,3.35434]
["bitfinex","ETHUSD",1720244892596,0.55,2981.5,2981.3,0.17673934]
["bitfinex","ETHUSD",1720244892954,0.55,2981.5,2981.2,3.35434]
["bitfinex","ETHUSD",1720244893162,0.55,2981.5,2981.4,0.17664595]
["bitfinex","ETHUSD",1720244893393,0.55,2981.5,2981.3,0.17673934]
["bitfinex","ETHUSD",1720244893693,0.55,2981.5,2981.4,0.17664595]
["bitfinex","ETHUSD",1720244893859,0.55,2981.5,2981.2,3.35434]
["bitfinex","ETHUSD",1720244894060,0.55,2981.5,2981.3,0.17673934]
["bitfinex","ETHUSD",1720244894393,0.55,2981.5,2981.2,3.35434]
["bitfinex","ETHUSD",1720244894565,0.55,2981.5,2981.4,0.17664595]
["bitfinex","ETHUSD",1720244894897,0.55,2981.5,2981.4,0.17657682]
["bitfinex","ETHUSD",1720244895055,0.55,2981.5,2981.2,3.35434]
["bitfinex","ETHUSD",1720244895259,0.55,2981.5,2981.3,0.1766702]
["bitfinex","ETHUSD",1720244895460,0.55,2981.5,2981.2,6.70863]
["bitfinex","ETHUSD",1720244895660,0.55,2981.5,2981.3,0.1766702]
["bitfinex","ETHUSD",1720244895891,0.55,2981.5,2981.2,6.70863]
["bitfinex","ETHUSD",1720244896089,0.55,2981.5,2981.3,0.1766702]
["bitfinex","ETHUSD",1720244896276,0.55,2981.5,2981.2,6.70856]
["bitfinex","ETHUSD",1720244896591,0.55,2981.5,2981.3,0.1766702]
["bitfinex","ETHUSD",1720244896979,0.55,2981.5,2981.4,3.35412]
["bitfinex","ETHUSD",1720244897164,0.55,2981.5,2981.4,3.53069682]
["bitfinex","ETHUSD",1720244897568,0.5321973,2981.5,2981.4,3.53069682]
["bitfinex","ETHUSD",1720244898677,0.5321973,2981.5,2981.4,3.59777101]
["bitfinex","ETHUSD",1720244900586,0.5321973,2981.5,2981.4,6.88481682]
["bitfinex","ETHUSD",1720244900797,7.83101526,2982.0,2981.6,3.35383]
["bitfinex","ETHUSD",1720244901105,0.55,2981.9,2981.7,0.17621528]
["bitfinex","ETHUSD",1720244909152,0.55,2981.9,2981.8,0.17607586]
["bitfinex","ETHUSD",1720244909450,0.55,2981.9,2981.5,3.354]
["bitfinex","ETHUSD",1720244909636,0.55,2981.9,2981.8,0.17607586]
["bitfinex","ETHUSD",1720244910143,0.55,2981.9,2981.5,3.354]
["bitfinex","ETHUSD",1720244910439,0.55,2981.9,2981.6,0.17626258]
["bitfinex","ETHUSD",1720244917579,0.55,2981.9,2981.3,0.708]
["bitfinex","ETHUSD",1720244917738,0.55,2981.9,2981.7,0.17616921]
["bitfinex","ETHUSD",1720244917940,0.55,2981.9,2981.3,0.708]
["bitfinex","ETHUSD",1720244918166,0.55,2981.9,2981.4,3.53054933]
["bitfinex","ETHUSD",1720244918469,2.419,2981.8,2981.4,0.17644933]
["bitfinex","ETHUSD",1720244918648,0.55,2981.7,2981.4,0.17644933]
["bitfinex","ETHUSD",1720244918852,0.55,2981.7,2981.1,3.35444]
["bitfinex","ETHUSD",1720244919171,2.419,2981.6,2981.1,3.35444]
["bitfinex","ETHUSD",1720244919369,0.55,2981.5,2981.2,0.17663611]
["bitfinex","ETHUSD",1720244920192,2.419,2981.4,2981.2,0.17663611]
["bitfinex","ETHUSD",1720244920482,0.55,2981.3,2981.2,0.17663611]
["bitfinex","ETHUSD",1720244920717,0.55,2981.3,2980.9,3.35463]
["bitfinex","ETHUSD",1720244920974,0.55,2981.3,2980.9,4.06263]
["bitfinex","ETHUSD",1720244921151,0.55,2981.5,2981.0,0.17682291]
["bitfinex","ETHUSD",1720244927767,2.419,2981.4,2981.0,0.17682291]
["bitfinex","ETHUSD",1720244927975,0.55,2981.3,2980.7,0.708]
["bitfinex","ETHUSD",1720244928275,2.419,2981.2,2980.8,0.17703739]
["bitfinex","ETHUSD",1720244928497,0.55,2981.1,2980.8,0.17703739]
["bitfinex","ETHUSD",1720244928694,0.55,2981.1,2980.4,6.71035]
["bitfinex","ETHUSD",1720244928842,0.55,2981.1,2980.9,0.17694397]
["bitfinex","ETHUSD",1720244929045,1.253139,2981.1,2980.4,3.35516]
["bitfinex","ETHUSD",1720244929350,0.55,2981.1,2980.5,0.17731767]
["bitfinex","ETHUSD",1720244929696,2.419,2980.8,2980.5,0.17731767]
["bitfinex","ETHUSD",1720244929984,0.55,2980.7,2980.1,6.46323]
["bitfinex","ETHUSD",1720244930283,0.55,2980.7,2980.2,0.17771784]
["bitfinex","ETHUSD",1720244930639,0.55,2980.7,2980.2,3.53318784]
["bitfinex","ETHUSD",1720244932900,0.55,2980.7,2980.2,6.88858784]
["bitfinex","ETHUSD",1720244933274,0.55,2980.7,2980.3,0.708]
["bitfinex","ETHUSD",1720244933695,0.55,2980.7,2980.4,0.17753094]
["bitfinex","ETHUSD",1720244934716,0.55,2980.9,2980.4,0.17753094]
["bitfinex","ETHUSD",1720244935789,0.55,2980.9,2980.4,3.53276094]
["bitfinex","ETHUSD",1720244936186,0.35105978,2981.5,2980.7,3.35489]
["bitfinex","ETHUSD",1720244936383,2.321,2981.3,2980.8,0.17720484]
["bitfinex","ETHUSD",1720244937999,0.55,2981.2,2980.8,0.17720484]
["bitfinex","ETHUSD",1720244939421,0.55,2981.2,2980.8,3.53199484]
["bitfinex","ETHUSD",1720244943942,0.55,2981.2,2980.8,6.88673484]
["bitfinex","ETHUSD",1720244944140,0.55,2981.2,2981.0,3.35456]
["bitfinex","ETHUSD",1720244944421,0.55,2981.4,2981.1,0.1768616]
["bitfinex","ETHUSD",1720244949099,0.55,2981.4,2981.1,3.5313116]
["bitfinex","ETHUSD",1720244949730,0.55,2981.4,2981.2,3.35432]
["bitfinex","ETHUSD",1720244950027,0.55,2981.4,2981.3,0.17667327]
["bitfinex","ETHUSD",1720244950629,9.801,2982.1,2981.5,3.35395]
["bitfinex","ETHUSD",1720244951127,0.35102313,2982.0,2981.6,0.17632401]
["bitfinex","ETHUSD",1720244952022,0.55,2981.9,2981.6,3.53021401]
["bitfinex","ETHUSD",1720244954635,0.55,2981.9,2981.6,0.17632401]
["bitfinex","ETHUSD",1720244954835,2.3569,2981.8,2981.6,0.17632401]
["bitfinex","ETHUSD",1720244955013,0.55,2981.7,2981.3,3.35415]
["bitfinex","ETHUSD",1720244955339,0.55,2981.7,2981.4,0.17647082]
["bitfinex","ETHUSD",1720244957446,1.258,2981.7,2981.4,0.17647082]
["bitfinex","ETHUSD",1720244957605,2.4011,2981.6,2981.4,0.17647082]
["bitfinex","ETHUSD",1720244957806,0.55,2981.5,2981.1,3.35439]
["bitfinex","ETHUSD",1720244958007,0.55,2981.5,2981.2,0.1766622]
["bitfinex","ETHUSD",1720244959814,0.55,2981.5,2981.3,3.35423]
["bitfinex","ETHUSD",1720244960016,0.55,2981.5,2981.4,0.17649232]
["bitfinex","ETHUSD",1720244961708,0.55,2981.5,2981.4,6.88473232]
["bitfinex","ETHUSD",1720244963555,0.35102313,2982.0,2981.6,6.70764]
["bitfinex","ETHUSD",1720244963725,0.55,2981.9,2981.6,3.35382]
["bitfinex","ETHUSD",1720244964040,0.55,2981.9,2981.7,0.17616153]
["bitfinex","ETHUSD",1720244970830,0.55,2981.9,2981.5,3.35401]
["bitfinex","ETHUSD",1720244971059,0.55,2981.9,2981.6,0.1762549]
["bitfinex","ETHUSD",1720244991779,0.55,2981.9,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244994074,0.90252713,2981.8,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244994269,0.55,2981.7,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244994696,0.55,2981.9,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244994897,0.90252926,2981.8,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244995097,0.55,2981.7,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244995508,0.55,2981.9,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244995693,0.90252704,2981.8,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244995894,0.55,2981.7,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244996500,0.55,2981.9,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244996805,0.90252601,2981.8,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244996975,0.55,2981.7,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244997506,0.55,2981.9,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244997695,0.90252255,2981.8,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244997896,0.55,2981.7,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244998409,0.55,2981.9,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244998600,0.90251701,2981.8,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244998806,0.55,2981.7,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244999175,0.55,2981.9,2981.6,3.5301549]
["bitfinex","ETHUSD",1720244999687,0.90252174,2981.8,2981.6,3.5301549]
["bitfinex","ETHUSD",1720245000009,0.55,2981.7,2981.6,3.5301549]
["bitfinex","ETHUSD",1720245000375,0.55,2981.9,2981.6,3.5301549]
["bitfinex","ETHUSD",1720245000574,0.90250291,2981.8,2981.6,3.59722518]
["bitfinex","ETHUSD",1720245000807,0.55,2981.7,2981.6,3.5301549]
["bitfinex","ETHUSD",1720245001226,0.55,2981.9,2981.6,3.5301549]
["bitfinex","ETHUSD",1720245001895,0.55,2981.9,2981.7,3.35378]
["bitfinex","ETHUSD",1720245002275,0.55,2981.9,2981.8,0.17600061]
["bitfinex","ETHUSD",1720245002477,1.45249163,2981.9,2981.8,0.17600061]
["bitfinex","ETHUSD",1720245005075,1.45249163,2981.9,2981.6,3.35389]
["bitfinex","ETHUSD",1720245005276,0.55,2981.9,2981.7,0.17608168]
["bitfinex","ETHUSD",1720245005479,0.90250905,2981.8,2981.7,0.17608168]
["bitfinex","ETHUSD",1720245005682,1.45250905,2981.8,2981.7,0.17608168]
["bitfinex","ETHUSD",1720245006826,1.45250905,2981.8,2981.7,3.52987168]
["bitfinex","ETHUSD",1720245007023,0.55,2981.8,2981.7,5.82717168]
["bitfinex","ETHUSD",1720245007199,0.35102313,2982.0,2981.9,3.35356]
["bitfinex","ETHUSD",1720245007400,7.48,2982.1,2982.0,3.35345]
["bitfinex","ETHUSD",1720245007600,8.38230002,2982.1,2982.0,3.35345]
["bitfinex","ETHUSD",1720245007800,7.48,2982.1,2982.0,3.52925162]
["bitfinex","ETHUSD",1720245009010,8.03,2982.1,2982.0,3.52925162]
["bitfinex","ETHUSD",1720245011701,0.55,2982.1,2982.0,3.52925162]
["bitfinex","ETHUSD",1720245023919,0.55,2982.1,2982.0,0.17580162]
["bitfinex","ETHUSD",1720245024124,0.85392,2982.1,2982.0,0.17580162]
["bitfinex","ETHUSD",1720245024346,0.55,2982.1,2981.8,3.35367]
["bitfinex","ETHUSD",1720245024534,0.55,2982.0,2981.8,3.35367]
["bitfinex","ETHUSD",1720245025042,0.55,2982.1,2981.8,3.35367]
["bitfinex","ETHUSD",1720245026241,0.55,2982.1,2981.6,3.35381]
["bitfinex","ETHUSD",1720245027309,2.2883,2982.0,2981.4,3.35405]
["bitfinex","ETHUSD",1720245027514,0.55,2981.9,2981.7,0.17603407]
["bitfinex","ETHUSD",1720245027813,0.55,2981.9,2981.5,3.354]
["bitfinex","ETHUSD",1720245028123,0.55,2981.9,2981.6,0.17612743]
["bitfinex","ETHUSD",1720245028725,2.2883,2981.8,2981.6,0.17612743]
["bitfinex","ETHUSD",1720245028938,0.83383,2981.7,2981.6,0.17612743]
["bitfinex","ETHUSD",1720245029116,2.2883,2981.6,2981.0,3.35451]
["bitfinex","ETHUSD",1720245029315,0.55,2981.5,2981.0,3.35451]
["bitfinex","ETHUSD",1720245029517,2.2883,2981.4,2981.1,0.17662046]
["bitfinex","ETHUSD",1720245029717,0.55,2981.3,2981.1,0.17662046]
["bitfinex","ETHUSD",1720245029944,0.55,2981.3,2980.9,3.35468]
["bitfinex","ETHUSD",1720245030444,0.55,2981.3,2981.0,0.17671387]
["bitfinex","ETHUSD",1720245031761,0.55,2981.3,2981.0,3.53127387]
["bitfinex","ETHUSD",1720245033845,0.55,2981.3,2981.0,6.88577387]
["bitfinex","ETHUSD",1720245034963,7.48,2981.9,2981.5,3.35392]
["bitfinex","ETHUSD",1720245035334,7.48,2981.9,2981.6,0.17629789]
["bitfinex","ETHUSD",1720245035530,2.4434,2982.0,2981.6,0.17629789]
["bitfinex","ETHUSD",1720245035945,2.4434,2982.0,2981.6,3.35387]
["bitfinex","ETHUSD",1720245036332,0.55,2981.9,2981.7,0.17620453]
["bitfinex","ETHUSD",1720245037982,0.55,2981.9,2981.4,3.35405]
["bitfinex","ETHUSD",1720245038185,0.55,2981.9,2981.8,0.17607584]
["bitfinex","ETHUSD",1720245038637,0.55,2981.9,2981.5,3.35399]
["bitfinex","ETHUSD",1720245038833,0.55,2981.9,2981.6,0.17626256]
["bitfinex","ETHUSD",1720245042980,2.4434,2981.8,2981.6,0.17626256]
["bitfinex","ETHUSD",1720245043186,0.55,2981.7,2981.6,0.17626256]
["bitfinex","ETHUSD",1720245046716,0.55,2981.7,2981.6,3.53016256]
["bitfinex","ETHUSD",1720245054952,0.90097059,2981.7,2981.6,3.53016256]
["bitfinex","ETHUSD",1720245055313,0.90097059,2981.7,2981.6,0.17626256]
["bitfinex","ETHUSD",1720245058367,3.15597059,2981.7,2981.6,0.17626256]
["bitfinex","ETHUSD",1720245063485,3.47156765,2981.7,2981.1,6.70883]
["bitfinex","ETHUSD",1720245063641,3.15597059,2981.7,2981.2,0.1766238]
["bitfinex","ETHUSD",1720245064342,2.4124,2981.6,2981.2,0.1766238]
["bitfinex","ETHUSD",1720245064543,0.55,2981.5,2981.2,0.1766238]
["bitfinex","ETHUSD",1720245065895,0.55,2981.5,2981.2,0.17430938]
["bitfinex","ETHUSD",1720245066487,2.4124,2981.4,2981.2,0.17430938]
["bitfinex","ETHUSD",1720245066795,0.55,2981.3,2981.2,0.17430938]
["bitfinex","ETHUSD",1720245070591,0.55,2981.3,2981.2,3.52865938]
["bitfinex","ETHUSD",1720245074454,3.0311,2981.3,2981.2,0.17430938]
["bitfinex","ETHUSD",1720245074654,3.36930919,2981.3,2981.2,0.17430938]
["bitfinex","ETHUSD",1720245075002,3.36930919,2981.3,2981.2,0.17440277]
["bitfinex","ETHUSD",1720245075158,3.0311,2981.3,2981.0,3.35457]
["bitfinex","ETHUSD",1720245075490,3.0311,2981.3,2981.2,0.17440277]
["bitfinex","ETHUSD",1720245075691,3.0311,2981.3,2981.1,0.17449617]
["bitfinex","ETHUSD",1720245075920,3.0311,2981.3,2981.2,0.17440277]
["bitfinex","ETHUSD",1720245076077,6.7391,2981.3,2980.6,3.35502]
["bitfinex","ETHUSD",1720245076273,3.1891,2981.1,2980.5,3.35508]
["bitfinex","ETHUSD",1720245076610,1.45296015,2981.0,2980.5,3.35508]
["bitfinex","ETHUSD",1720245076898,0.55,2981.0,2980.5,3.35508]
["bitfinex","ETHUSD",1720245078618,0.55,2981.0,2980.5,3.35507]
["bitfinex","ETHUSD",1720245079618,0.55,2981.0,2980.6,3.35501]
["bitfinex","ETHUSD",1720245080867,0.55,2981.0,2980.7,3.35489]
["bitfinex","ETHUSD",1720245082349,0.35104363,2980.9,2980.7,3.35489]
["bitfinex","ETHUSD",1720245082648,0.55,2980.8,2980.7,3.35489]
["bitfinex","ETHUSD",1720245083809,0.55,2980.8,2980.7,3.52406162]
["bitfinex","ETHUSD",1720245087781,0.35104363,2980.9,2980.8,6.7096]
["bitfinex","ETHUSD",1720245088134,0.35104363,2980.9,2980.8,6.8786782]
["bitfinex","ETHUSD",1720245088963,3.38214363,2980.9,2980.8,0.1690782]
["bitfinex","ETHUSD",1720245089787,3.38214363,2980.9,2980.8,3.5238782]
["bitfinex","ETHUSD",1720245091675,0.90104363,2980.9,2980.8,3.5238782]
["bitfinex","ETHUSD",1720245096984,0.90104363,2980.9,2980.8,6.8786782]
["bitfinex","ETHUSD",1720245097173,0.35104363,2980.9,2980.8,6.8786782]
["bitfinex","ETHUSD",1720245097897,0.35104363,2980.9,2980.8,7.5866782]
["bitfinex","ETHUSD",1720245104946,2.3388,2981.5,2981.2,3.35427]
["bitfinex","ETHUSD",1720245105229,0.55,2981.4,2981.3,0.16867109]
["bitfinex","ETHUSD",1720245105383,0.55,2981.4,2981.2,6.70852]
["bitfinex","ETHUSD",1720245105584,0.55,2981.4,2981.3,0.16867109]
["bitfinex","ETHUSD",1720245105798,0.55,2981.4,2981.2,6.70852]
["bitfinex","ETHUSD",1720245106024,0.55,2981.4,2981.3,0.16861423]
["bitfinex","ETHUSD",1720245106254,0.55,2981.4,2981.2,6.70852]
["bitfinex","ETHUSD",1720245106525,0.55,2981.4,2981.3,0.16861423]
["bitfinex","ETHUSD",1720245107024,0.55,2981.4,2981.3,3.52285423]
["bitfinex","ETHUSD",1720245109604,0.55,2981.4,2981.3,0.16861423]
["bitfinex","ETHUSD",1720245109806,0.55,2981.4,2981.2,3.35428]
["bitfinex","ETHUSD",1720245110010,0.55,2981.4,2981.3,0.16861423]
["bitfinex","ETHUSD",1720245110331,0.55,2981.4,2981.2,3.35428]
["bitfinex","ETHUSD",1720245110499,0.55,2981.4,2981.3,0.16861423]
["bitfinex","ETHUSD",1720245110824,0.55,2981.4,2981.2,3.35428]
["bitfinex","ETHUSD",1720245111025,0.55,2981.4,2981.3,0.16855124]
["bitfinex","ETHUSD",1720245111228,0.55,2981.4,2981.2,3.35428]
["bitfinex","ETHUSD",1720245111412,0.55,2981.4,2981.3,0.16855124]
["bitfinex","ETHUSD",1720245111613,0.55,2981.4,2981.2,3.35428]
["bitfinex","ETHUSD",1720245111935,0.55,2981.4,2981.3,0.16855124]
["bitfinex","ETHUSD",1720245112827,0.55,2981.4,2981.2,6.70856]
["bitfinex","ETHUSD",1720245113007,0.55,2981.4,2981.3,0.16855124]
["bitfinex","ETHUSD",1720245113207,0.55,2981.4,2981.2,3.35428]
["bitfinex","ETHUSD",1720245113506,0.55,2981.4,2981.3,0.16855124]
["bitfinex","ETHUSD",1720245114036,0.55,2981.4,2981.2,3.35428]
["bitfinex","ETHUSD",1720245114335,0.55,2981.4,2981.3,0.16855124]
["bitfinex","ETHUSD",1720245114703,0.55,2981.4,2981.2,3.35428]
["bitfinex","ETHUSD",1720245114904,0.55,2981.4,2981.3,0.16855124]
["bitfinex","ETHUSD",1720245115105,0.90100112,2981.4,2981.3,0.16855124]
["bitfinex","ETHUSD",1720245115326,0.90100112,2981.4,2981.2,6.70856]
["bitfinex","ETHUSD",1720245115545,0.90100112,2981.4,2981.3,0.16855124]
["bitfinex","ETHUSD",1720245115909,0.90100112,2981.4,2981.2,6.70856]
["bitfinex","ETHUSD",1720245116110,0.90100112,2981.4,2981.3,0.16855124]
["bitfinex","ETHUSD",1720245116441,0.90100112,2981.4,2981.2,6.70856]
["bitfinex","ETHUSD",1720245116639,0.90100112,2981.4,2981.3,0.16855124]
["bitfinex","ETHUSD",1720245117022,0.90100112,2981.4,2981.2,3.35428]
["bitfinex","ETHUSD",1720245117223,0.90100112,2981.4,2981.3,0.16855124]
["bitfinex","ETHUSD",1720245117408,0.90100112,2981.4,2981.2,3.35428]
["bitfinex","ETHUSD",1720245117609,0.90100112,2981.4,2981.3,0.16855124]
["bitfinex","ETHUSD",1720245117808,0.90100112,2981.4,2981.2,3.35428]
["bitfinex","ETHUSD",1720245118005,0.90100112,2981.4,2981.3,0.16855431]
["bitfinex","ETHUSD",1720245118239,0.90100112,2981.4,2981.2,3.35428]
["bitfinex","ETHUSD",1720245118443,0.90100112,2981.4,2981.3,0.16855431]
["bitfinex","ETHUSD",1720245118937,0.90100112,2981.4,2981.2,3.35428]
["bitfinex","ETHUSD",1720245119109,0.90100112,2981.4,2981.3,0.16855431]
["bitfinex","ETHUSD",1720245119640,0.90100112,2981.4,2981.0,3.3545]
["bitfinex","ETHUSD",1720245119837,0.90100112,2981.4,2981.3,0.16855431]
["bitfinex","ETHUSD",1720245120045,0.90100112,2981.4,2981.0,3.3545]
["bitfinex","ETHUSD",1720245120231,0.90100112,2981.4,2981.3,0.16855431]
["bitfinex","ETHUSD",1720245120541,0.90100112,2981.4,2981.1,3.35442]
["bitfinex","ETHUSD",1720245120912,0.90100112,2981.4,2981.2,0.1686477]
["bitfinex","ETHUSD",1720245122946,0.90100112,2981.4,2981.0,6.709]
["bitfinex","ETHUSD",1720245123427,0.90100112,2981.4,2981.1,3.52318725]
["bitfinex","ETHUSD",1720245127519,2.4156,2981.3,2981.1,0.16874725]
["bitfinex","ETHUSD",1720245127735,0.55,2981.2,2981.1,0.16874725]
["bitfinex","ETHUSD",1720245127923,0.55,2981.2,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245128136,0.55,2981.2,2981.1,0.16874878]
["bitfinex","ETHUSD",1720245128336,0.55,2981.2,2981.0,0.16884218]
["bitfinex","ETHUSD",1720245128646,0.55,2981.3,2981.1,0.16874878]
["bitfinex","ETHUSD",1720245128960,0.55,2981.3,2980.9,3.61683826]
["bitfinex","ETHUSD",1720245128961,0.55,2981.4,2980.9,3.61683826]
["bitfinex","ETHUSD",1720245129115,0.55,2981.4,2981.2,0.16866307]
["bitfinex","ETHUSD",1720245129319,0.55,2981.4,2980.9,3.61683826]
["bitfinex","ETHUSD",1720245129648,0.55,2981.4,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245129848,1.294516,2981.4,2981.0,0.1688637]
["bitfinex","ETHUSD",1720245130152,2.4156,2981.3,2981.0,0.1688637]
["bitfinex","ETHUSD",1720245130334,0.55,2981.2,2981.0,0.1688637]
["bitfinex","ETHUSD",1720245130851,2.4156,2981.1,2981.0,0.1688637]
["bitfinex","ETHUSD",1720245131062,2.9656,2981.1,2981.0,0.1688637]
["bitfinex","ETHUSD",1720245131215,3.26216,2981.1,2981.0,0.1688637]
["bitfinex","ETHUSD",1720245131553,1.74951979,2981.1,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245131739,3.86858174,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245132652,2.9656,2981.0,2980.9,0.43117997]
["bitfinex","ETHUSD",1720245133331,0.55,2981.0,2980.9,0.43117997]
["bitfinex","ETHUSD",1720245133647,0.55,2981.1,2980.9,0.43117997]
["bitfinex","ETHUSD",1720245135049,0.55,2981.1,2980.9,3.78584997]
["bitfinex","ETHUSD",1720245135234,0.55,2981.3,2980.9,3.78584997]
["bitfinex","ETHUSD",1720245135435,0.55,2981.3,2981.0,3.35457]
["bitfinex","ETHUSD",1720245135636,0.55,2981.3,2981.0,3.52346289]
["bitfinex","ETHUSD",1720245136153,2.9,2981.6,2981.3,3.35422]
["bitfinex","ETHUSD",1720245136557,2.9,2981.6,2981.4,0.16851777]
["bitfinex","ETHUSD",1720245137446,0.55,2981.5,2981.4,0.16851777]
["bitfinex","ETHUSD",1720245139238,0.55,2981.5,2981.4,3.52263777]
["bitfinex","ETHUSD",1720245139429,0.55,2981.6,2981.4,3.52263777]
["bitfinex","ETHUSD",1720245139962,0.55,2981.7,2981.4,3.52263777]
["bitfinex","ETHUSD",1720245143354,1.46445,2981.7,2981.4,3.52263777]
["bitfinex","ETHUSD",1720245144337,1.46445,2981.7,2981.4,0.16851777]
["bitfinex","ETHUSD",1720245144639,1.46445,2981.7,2981.2,6.70857]
["bitfinex","ETHUSD",1720245144874,1.46445,2981.7,2981.5,0.16832453]
["bitfinex","ETHUSD",1720245145054,1.46445,2981.7,2981.2,3.35428]
["bitfinex","ETHUSD",1720245145266,1.46445,2981.7,2981.6,0.16823116]
["bitfinex","ETHUSD",1720245145581,1.46445,2981.7,2981.2,6.70857]
["bitfinex","ETHUSD",1720245145753,1.46445,2981.7,2981.6,0.16823116]
["bitfinex","ETHUSD",1720245146242,1.46445,2981.7,2981.2,6.70857]
["bitfinex","ETHUSD",1720245146438,0.466445,2981.6,2981.2,6.70857]
["bitfinex","ETHUSD",1720245146769,0.55,2981.5,2981.2,6.70857]
["bitfinex","ETHUSD",1720245146978,0.55,2981.5,2981.3,3.35422]
["bitfinex","ETHUSD",1720245147774,0.55,2981.5,2981.4,0.16841791]
["bitfinex","ETHUSD",1720245151371,0.55,2981.6,2981.4,0.16841791]
["bitfinex","ETHUSD",1720245151539,0.55,2981.7,2981.4,0.16841791]
["bitfinex","ETHUSD",1720245153244,0.55,2981.7,2981.4,3.52253791]
["bitfinex","ETHUSD",1720245154541,0.55,2981.7,2981.4,0.16841791]
["bitfinex","ETHUSD",1720245154542,1.46445,2981.7,2981.4,0.16841791]
["bitfinex","ETHUSD",1720245154938,1.46445,2981.7,2981.3,3.35423]
["bitfinex","ETHUSD",1720245155142,1.46445,2981.7,2981.5,0.16832915]
["bitfinex","ETHUSD",1720245155383,1.46445,2981.7,2981.4,0.16842253]
["bitfinex","ETHUSD",1720245155640,1.46445,2981.7,2981.5,0.16832915]
["bitfinex","ETHUSD",1720245155890,1.46445,2981.7,2981.3,3.35423]
["bitfinex","ETHUSD",1720245156045,1.46445,2981.7,2981.6,0.16823578]
["bitfinex","ETHUSD",1720245156293,1.46445,2981.7,2981.3,3.35423]
["bitfinex","ETHUSD",1720245156456,0.55,2981.7,2981.6,0.16823578]
["bitfinex","ETHUSD",1720245156658,0.55,2981.7,2981.3,3.35423]
["bitfinex","ETHUSD",1720245156860,0.55,2981.7,2981.6,0.16823578]
["bitfinex","ETHUSD",1720245157060,0.55,2981.7,2981.3,3.35423]
["bitfinex","ETHUSD",1720245157357,0.55,2981.7,2981.6,0.16823578]
["bitfinex","ETHUSD",1720245157562,1.46445,2981.7,2981.3,3.35423]
["bitfinex","ETHUSD",1720245157752,1.46445,2981.7,2981.6,0.16823578]
["bitfinex","ETHUSD",1720245157954,1.46445,2981.7,2981.3,3.35423]
["bitfinex","ETHUSD",1720245158153,0.55,2981.7,2981.6,0.16823578]
["bitfinex","ETHUSD",1720245158359,0.55,2981.7,2981.3,3.35423]
["bitfinex","ETHUSD",1720245158570,0.55,2981.7,2981.6,0.16823578]
["bitfinex","ETHUSD",1720245158772,0.55,2981.7,2981.3,3.35423]
["bitfinex","ETHUSD",1720245159272,0.55,2981.7,2981.4,0.16842253]
["bitfinex","ETHUSD",1720245162260,1.46445,2981.7,2981.4,0.16842253]
["bitfinex","ETHUSD",1720245163053,1.46445,2981.7,2981.2,3.35434]
["bitfinex","ETHUSD",1720245163347,1.46445,2981.7,2981.5,0.16831225]
["bitfinex","ETHUSD",1720245163552,1.46445,2981.7,2981.2,3.35434]
["bitfinex","ETHUSD",1720245163752,1.46445,2981.7,2981.6,0.16821888]
["bitfinex","ETHUSD",1720245163978,2.31795452,2981.7,2981.2,3.35434]
["bitfinex","ETHUSD",1720245164178,1.46445,2981.7,2981.6,0.16821888]
["bitfinex","ETHUSD",1720245164381,2.31795567,2981.7,2981.2,3.35434]
["bitfinex","ETHUSD",1720245164687,1.46445,2981.7,2981.2,3.35434]
["bitfinex","ETHUSD",1720245164858,2.4635,2981.5,2981.3,0.16849901]
["bitfinex","ETHUSD",1720245165066,0.55179557,2981.6,2981.3,0.16849901]
["bitfinex","ETHUSD",1720245165067,3.0135,2981.4,2981.3,0.16849901]
["bitfinex","ETHUSD",1720245165268,3.67002956,2981.4,2980.9,3.61682826]
["bitfinex","ETHUSD",1720245165600,3.0135,2981.4,2980.9,3.61682826]
["bitfinex","ETHUSD",1720245165769,3.0135,2981.4,2981.0,0.16877613]
["bitfinex","ETHUSD",1720245169561,3.0,2981.3,2981.0,0.16877613]
["bitfinex","ETHUSD",1720245169780,3.0135,2981.2,2981.0,0.16877613]
["bitfinex","ETHUSD",1720245169956,0.60135,2981.1,2981.0,0.16877613]
["bitfinex","ETHUSD",1720245170155,1.15135,2981.1,2981.0,0.16877613]
["bitfinex","ETHUSD",1720245173082,3.55375,2981.1,2981.0,0.16877613]
["bitfinex","ETHUSD",1720245183026,4.26175,2981.1,2981.0,0.16877613]
["bitfinex","ETHUSD",1720245183333,4.26175,2981.1,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245183334,3.0,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245183474,7.23259652,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245183671,6.378575,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245183926,7.23262873,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245185693,7.086575,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245188205,7.94063878,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245188407,7.086575,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245188595,7.94063772,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245189312,7.086575,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245192521,6.378575,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245202328,3.55,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245202828,3.55,2981.0,2980.9,0.43144122]
["bitfinex","ETHUSD",1720245204227,6.0413,2981.0,2980.9,0.43144122]
["bitfinex","ETHUSD",1720245204406,6.89535438,2981.0,2980.9,0.43144122]
["bitfinex","ETHUSD",1720245204730,6.89535266,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245204906,7.21283015,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245205328,8.06686556,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245207508,7.21283015,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245207701,8.06686734,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245207896,5.57556734,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245208102,6.28356734,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245208716,6.28353259,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245210433,5.42953015,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245210629,6.28353242,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245213306,4.75506198,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245213845,3.90105971,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245214622,4.75491789,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245217649,3.90105971,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245217852,4.75496343,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245218724,3.90105971,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245218910,4.75496142,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245220712,4.75498009,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245221333,5.3012781,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245224158,5.30125511,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245227525,5.30129673,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245227764,7.68399821,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245228835,5.30129821,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245230928,5.30126661,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245231242,4.44735772,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245231438,5.30129284,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245232771,4.75499483,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245232944,1.75499483,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245233959,1.75499483,2981.0,2980.9,2.68523046]
["bitfinex","ETHUSD",1720245234265,0.90105971,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245234482,1.75489822,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245237433,4.56138804,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245237747,4.56150767,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245240647,3.70754953,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245240840,4.56148106,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245242427,2.23048106,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245242628,1.75499124,2981.0,2980.9,1.13943046]
["bitfinex","ETHUSD",1720245243563,1.75493932,2981.0,2980.9,1.13943046]
["bitfinex","ETHUSD",1720245243946,1.75493985,2981.0,2980.9,1.13943046]
["bitfinex","ETHUSD",1720245246876,0.90105971,2981.0,2980.9,1.13943046]
["bitfinex","ETHUSD",1720245247248,1.75492916,2981.0,2980.9,1.13943046]
["bitfinex","ETHUSD",1720245250196,2.23042208,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245250414,1.37655263,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245250704,2.23044297,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245252401,1.75495005,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245253860,7.07615812,2981.0,2980.9,0.43143046]
["bitfinex","ETHUSD",1720245254078,7.07615812,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245257131,6.22225971,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245257287,7.07630573,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245257614,8.08394506,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245258725,8.08397178,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245260629,8.08397111,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245263794,7.22989028,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245263988,8.08401555,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245264921,7.73295584,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245265122,8.44095584,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245267293,8.44100494,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245270536,7.58683057,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245270827,8.44100196,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245271027,8.44099225,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245272029,7.58683057,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245272191,8.44103747,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245273917,7.58683057,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245274330,8.44102354,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245275038,8.79198007,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245277140,11.79198007,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245277434,10.9377871,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245277637,11.7920361,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245277934,12.14170233,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245280745,11.28745333,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245280921,12.14176683,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245281122,11.28745333,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245281322,12.14175963,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245282259,11.28745333,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245282464,12.14173179,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245284164,11.28745333,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245284341,12.1417439,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245287641,12.1417471,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245290974,12.14174706,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245291266,12.14174311,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245291472,12.14170122,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245294240,11.28745333,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245294474,12.14173151,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245294861,12.20019575,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245295466,12.14173151,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245296377,11.43373151,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245296573,12.14173151,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245297784,11.28745333,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245297973,12.14173551,2981.0,2980.9,0.26221826]
["bitfinex","ETHUSD",1720245300695,12.14173551,2981.0,2980.9,1e-08]
["bitfinex","ETHUSD",1720245300895,3.0,2980.2,2980.1,2.3026]
["bitfinex","ETHUSD",1720245301069,4.4043695,2980.2,2980.1,2.3026]
["bitfinex","ETHUSD",1720245301261,3.55,2980.2,2980.1,2.47038228]
["bitfinex","ETHUSD",1720245301497,4.75531972,2980.2,2980.1,2.47038228]
["bitfinex","ETHUSD",1720245303704,3.90099326,2980.2,2980.1,2.47038228]
["bitfinex","ETHUSD",1720245303868,4.75532382,2980.2,2980.1,2.47038228]
["bitfinex","ETHUSD",1720245305700,0.90099326,2980.2,2980.1,2.47038228]
["bitfinex","ETHUSD",1720245305917,1.75520583,2980.2,2980.1,2.47038228]
["bitfinex","ETHUSD",1720245306072,0.90099326,2980.2,2980.1,2.47038228]
["bitfinex","ETHUSD",1720245307099,0.35099326,2980.2,2980.1,9.88956228]
["bitfinex","ETHUSD",1720245311084,0.35099326,2980.2,2980.1,9.18156228]
["bitfinex","ETHUSD",1720245311297,0.35099326,2980.2,2980.1,9.88956228]
["bitfinex","ETHUSD",1720245313093,0.33262717,2980.2,2980.1,9.88956228]
["bitfinex","ETHUSD",1720245314026,0.33262717,2980.2,2980.1,2.47038228]
["bitfinex","ETHUSD",1720245314219,0.33262717,2980.2,2980.1,9.88956228]
["bitfinex","ETHUSD",1720245320850,0.33262717,2980.2,2980.1,3.28468228]
["bitfinex","ETHUSD",1720245321017,0.88262717,2980.2,2980.1,3.28468228]
["bitfinex","ETHUSD",1720245324228,0.33262717,2980.2,2980.1,6.64027228]
["bitfinex","ETHUSD",1720245326745,0.33262717,2980.2,2980.1,5.93227228]
["bitfinex","ETHUSD",1720245326948,0.33262717,2980.2,2980.1,3.28468228]
["bitfinex","ETHUSD",1720245327118,0.33262717,2980.2,2980.1,6.64027228]
["bitfinex","ETHUSD",1720245327452,0.33262717,2980.2,2980.1,0.16778228]
["bitfinex","ETHUSD",1720245327750,0.88262717,2980.2,2980.1,0.708]
["bitfinex","ETHUSD",1720245327931,0.88262717,2980.2,2980.1,0.87566852]
["bitfinex","ETHUSD",1720245328640,0.88262717,2980.2,2980.1,0.16766852]
["bitfinex","ETHUSD",1720245328848,0.88262717,2980.2,2980.0,0.708]
["bitfinex","ETHUSD",1720245329025,0.88262717,2980.2,2980.1,0.16767621]
["bitfinex","ETHUSD",1720245330145,0.88262717,2980.2,2979.9,0.708]
["bitfinex","ETHUSD",1720245330331,0.88262717,2980.2,2980.1,0.16767621]
["bitfinex","ETHUSD",1720245330535,0.88262717,2980.2,2980.0,0.16776968]
["bitfinex","ETHUSD",1720245330723,0.88262717,2980.2,2980.1,0.16767621]
["bitfinex","ETHUSD",1720245330914,0.88262717,2980.2,2979.9,0.708]
["bitfinex","ETHUSD",1720245331119,0.55,2980.1,2980.0,0.16776968]
["bitfinex","ETHUSD",1720245331323,0.55,2980.1,2979.7,0.708]
["bitfinex","ETHUSD",1720245331522,0.91068899,2980.1,2979.8,0.16800735]
["bitfinex","ETHUSD",1720245331749,0.91068899,2980.1,2979.7,0.708]
["bitfinex","ETHUSD",1720245332047,0.91068899,2980.1,2979.8,0.16800735]
["bitfinex","ETHUSD",1720245332246,3.91068899,2980.1,2979.4,3.35633]
["bitfinex","ETHUSD",1720245332428,3.91068899,2980.1,2979.5,0.16828783]
["bitfinex","ETHUSD",1720245332637,3.91068899,2980.1,2979.6,0.708]
["bitfinex","ETHUSD",1720245332848,0.65793162,2980.0,2979.6,0.708]
["bitfinex","ETHUSD",1720245333148,0.55,2979.9,2979.7,0.16810084]
["bitfinex","ETHUSD",1720245333471,0.55,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245333619,0.55,2979.9,2979.7,0.16810084]
["bitfinex","ETHUSD",1720245333951,0.55,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245334247,0.55,2979.9,2979.7,0.16810084]
["bitfinex","ETHUSD",1720245334458,0.55,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245334612,0.55,2979.9,2979.7,0.16810084]
["bitfinex","ETHUSD",1720245334819,0.55,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245335042,0.55,2979.9,2979.7,0.16810084]
["bitfinex","ETHUSD",1720245335238,0.55,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245335453,0.55,2979.9,2979.7,0.16810084]
["bitfinex","ETHUSD",1720245335620,0.55,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245335822,0.55,2979.9,2979.7,0.16810084]
["bitfinex","ETHUSD",1720245336145,0.55,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245336323,1.00686206,2979.9,2979.8,0.16800735]
["bitfinex","ETHUSD",1720245336517,1.00686206,2979.9,2979.5,0.708]
["bitfinex","ETHUSD",1720245336729,1.00686206,2979.9,2979.6,0.16819433]
["bitfinex","ETHUSD",1720245342957,3.37336206,2979.9,2979.6,0.16819433]
["bitfinex","ETHUSD",1720245343466,3.0,2979.7,2979.6,0.16819433]
["bitfinex","ETHUSD",1720245343637,3.55,2979.7,2979.3,0.708]
["bitfinex","ETHUSD",1720245343842,3.0,2979.7,2979.4,0.16843823]
["bitfinex","ETHUSD",1720245344167,0.55,2979.6,2979.4,0.16843823]
["bitfinex","ETHUSD",1720245344369,2.3665,2979.5,2979.4,0.16843823]
["bitfinex","ETHUSD",1720245344547,2.9165,2979.5,2979.4,0.16843823]
["bitfinex","ETHUSD",1720245345063,2.9165,2979.5,2979.0,4.06477]
["bitfinex","ETHUSD",1720245345251,0.55,2979.4,2979.1,0.16871878]
["bitfinex","ETHUSD",1720245346254,0.55,2979.4,2979.2,0.708]
["bitfinex","ETHUSD",1720245346461,0.55,2979.4,2979.3,0.16853174]
["bitfinex","ETHUSD",1720245346660,3.84165,2979.4,2979.3,0.16853174]
["bitfinex","ETHUSD",1720245346864,3.84165,2979.4,2978.7,4.06515]
["bitfinex","ETHUSD",1720245347269,3.84165,2979.4,2978.9,0.708]
["bitfinex","ETHUSD",1720245347435,3.84165,2979.4,2979.0,0.16893534]
["bitfinex","ETHUSD",1720245347632,0.620815,2979.3,2979.0,0.16893534]
["bitfinex","ETHUSD",1720245347837,0.55,2979.2,2979.0,0.16893534]
["bitfinex","ETHUSD",1720245348364,0.55,2979.2,2979.1,0.708]
["bitfinex","ETHUSD",1720245348766,0.55,2979.3,2979.1,0.87684181]
["bitfinex","ETHUSD",1720245348940,1.170815,2979.3,2979.1,0.87684181]
["bitfinex","ETHUSD",1720245350170,1.170815,2979.3,2979.1,0.16884181]
["bitfinex","ETHUSD",1720245350388,3.0745,2979.2,2979.1,0.16884181]
["bitfinex","ETHUSD",1720245350538,3.0,2979.0,2978.4,3.3575]
["bitfinex","ETHUSD",1720245350733,0.3,2978.9,2978.4,4.0655]
["bitfinex","ETHUSD",1720245350933,0.55,2978.8,2978.5,0.16344543]
["bitfinex","ETHUSD",1720245351572,0.55,2978.8,2978.4,4.0655]
["bitfinex","ETHUSD",1720245352357,0.55,2978.8,2978.4,3.3575]
["bitfinex","ETHUSD",1720245352595,0.935,2978.8,2978.4,3.3575]
["bitfinex","ETHUSD",1720245352902,3.0,2978.6,2978.5,0.16344543]
["bitfinex","ETHUSD",1720245353102,3.55,2978.6,2978.1,3.35783]
["bitfinex","ETHUSD",1720245353275,3.0,2978.6,2978.2,0.16372615]
["bitfinex","ETHUSD",1720245353458,0.55,2978.5,2978.2,0.87172615]
["bitfinex","ETHUSD",1720245357990,0.55,2978.5,2978.4,0.708]
["bitfinex","ETHUSD",1720245358414,0.55,2978.5,2978.4,0.871539]
["bitfinex","ETHUSD",1720245361119,0.55,2978.5,2978.4,4.229039]
["bitfinex","ETHUSD",1720245361423,3.0,2979.0,2978.5,3.35728]
["bitfinex","ETHUSD",1720245361622,3.5886116,2979.0,2978.6,0.708]
["bitfinex","ETHUSD",1720245361787,3.5886116,2979.0,2978.6,4.22862187]
["bitfinex","ETHUSD",1720245362795,3.0,2979.0,2978.6,4.22862187]
["bitfinex","ETHUSD",1720245362995,0.55,2978.9,2978.6,4.22862187]
["bitfinex","ETHUSD",1720245363311,0.55,2978.9,2978.7,3.35713]
["bitfinex","ETHUSD",1720245363494,0.55,2978.9,2978.8,0.16316477]
["bitfinex","ETHUSD",1720245363827,0.55,2978.9,2978.5,3.35733]
["bitfinex","ETHUSD",1720245364006,0.55,2978.9,2978.8,0.16316477]
["bitfinex","ETHUSD",1720245364527,0.55,2978.9,2978.6,0.708]
["bitfinex","ETHUSD",1720245364923,0.55,2978.9,2978.7,0.16325832]
["bitfinex","ETHUSD",1720245366131,0.55,2978.9,2978.5,3.35733]
["bitfinex","ETHUSD",1720245366326,0.55,2978.9,2978.6,0.16352513]
["bitfinex","ETHUSD",1720245367644,0.55,2978.9,2978.6,0.87152513]
["bitfinex","ETHUSD",1720245369433,0.55,2978.9,2978.6,4.22878513]
["bitfinex","ETHUSD",1720245372233,0.55,2978.9,2978.6,7.58599513]
["bitfinex","ETHUSD",1720245373030,0.55,2978.9,2978.6,7.58593513]
["bitfinex","ETHUSD",1720245373997,0.55,2978.9,2978.6,4.22872513]
["bitfinex","ETHUSD",1720245374225,0.55,2978.9,2978.7,3.35712]
["bitfinex","ETHUSD",1720245374530,0.55,2978.9,2978.8,0.16332739]
["bitfinex","ETHUSD",1720245374839,0.55,2978.9,2978.7,3.35712]
["bitfinex","ETHUSD",1720245375131,0.55,2978.9,2978.8,0.16332739]
["bitfinex","ETHUSD",1720245375309,0.55,2978.9,2978.7,3.35712]
["bitfinex","ETHUSD",1720245375510,0.55,2978.9,2978.8,0.16332739]
["bitfinex","ETHUSD",1720245375715,0.55,2978.9,2978.7,3.35712]
["bitfinex","ETHUSD",1720245375916,0.55,2978.9,2978.8,0.16332739]
["bitfinex","ETHUSD",1720245376116,0.55,2978.9,2978.7,3.35712]
["bitfinex","ETHUSD",1720245376420,0.55,2978.9,2978.8,0.16332739]
["bitfinex","ETHUSD",1720245376745,0.55,2978.9,2978.7,3.35712]
["bitfinex","ETHUSD",1720245376953,0.55,2978.9,2978.8,0.16332739]
["bitfinex","ETHUSD",1720245377237,0.55,2978.9,2978.7,3.35712]
["bitfinex","ETHUSD",1720245377407,0.55,2978.9,2978.8,0.16332739]
["bitfinex","ETHUSD",1720245377739,0.55,2978.9,2978.7,3.35712]
["bitfinex","ETHUSD",1720245377941,0.55,2978.9,2978.8,0.16332739]
["bitfinex","ETHUSD",1720245378129,0.55,2978.9,2978.7,3.35712]
["bitfinex","ETHUSD",1720245378334,0.55,2978.9,2978.8,0.16332739]
["bitfinex","ETHUSD",1720245378507,0.55,2978.9,2978.7,3.35712]
["bitfinex","ETHUSD",1720245378708,0.55,2978.9,2978.8,0.16332739]
["bitfinex","ETHUSD",1720245379020,0.55,2978.9,2978.7,3.35712]
["bitfinex","ETHUSD",1720245379216,0.55,2978.9,2978.8,0.16332739]
["bitfinex","ETHUSD",1720245379618,0.55,2978.9,2978.7,3.35712]
["bitfinex","ETHUSD",1720245379839,0.55,2978.9,2978.8,0.16331676]
["bitfinex","ETHUSD",1720245380152,0.55,2978.9,2978.7,3.35712]
["bitfinex","ETHUSD",1720245380313,0.55,2978.9,2978.8,0.16331676]
["bitfinex","ETHUSD",1720245380634,0.55,2978.9,2978.7,3.35712]
["bitfinex","ETHUSD",1720245380840,0.55,2978.9,2978.8,0.16331676]
["bitfinex","ETHUSD",1720245381243,0.55,2978.9,2978.7,3.35712]
["bitfinex","ETHUSD",1720245381446,0.55,2978.9,2978.8,0.16331676]
["bitfinex","ETHUSD",1720245381646,0.55,2978.9,2978.8,4.22836676]
["bitfinex","ETHUSD",1720245381937,0.55,2979.1,2978.9,3.35685]
["bitfinex","ETHUSD",1720245382141,0.55,2979.1,2979.0,3.5199536]
["bitfinex","ETHUSD",1720245382510,7.48,2979.2,2979.1,3.35671]
["bitfinex","ETHUSD",1720245382741,19.89,2979.5,2979.2,3.35657]
["bitfinex","ETHUSD",1720245383044,19.89,2979.5,2979.3,0.16284304]
["bitfinex","ETHUSD",1720245383413,19.89,2979.5,2979.3,3.51933304]
["bitfinex","ETHUSD",1720245385043,0.55,2979.4,2979.3,3.51933304]
["bitfinex","ETHUSD",1720245393428,7.48,2979.5,2979.4,6.71276]
["bitfinex","ETHUSD",1720245393625,7.48,2979.5,2979.4,7.42076]
["bitfinex","ETHUSD",1720245393832,7.48,2979.5,2979.4,4.22695474]
["bitfinex","ETHUSD",1720245399270,7.48,2979.5,2979.4,0.16257474]
["bitfinex","ETHUSD",1720245399568,9.32652,2979.5,2979.4,0.16257474]
["bitfinex","ETHUSD",1720245399766,9.32652,2979.5,2979.1,4.06465]
["bitfinex","ETHUSD",1720245399965,0.55,2979.4,2979.2,0.16276176]
["bitfinex","ETHUSD",1720245403476,0.55,2979.4,2979.2,3.51932176]
["bitfinex","ETHUSD",1720245403677,0.55,2979.4,2979.3,0.708]
["bitfinex","ETHUSD",1720245404107,0.55,2979.4,2979.3,0.8706728]
["bitfinex","ETHUSD",1720245404608,0.55,2979.5,2979.3,0.8706728]
["bitfinex","ETHUSD",1720245406401,3.0,2979.6,2979.3,0.8706728]
["bitfinex","ETHUSD",1720245406402,3.0,2979.6,2979.4,3.35638]
["bitfinex","ETHUSD",1720245406616,7.48,2979.9,2979.3,4.2271228]
["bitfinex","ETHUSD",1720245406617,10.48,2979.9,2979.3,4.2271228]
["bitfinex","ETHUSD",1720245406767,12.71752,2979.9,2979.5,0.87048579]
["bitfinex","ETHUSD",1720245406966,10.48,2979.9,2979.5,0.708]
["bitfinex","ETHUSD",1720245407411,3.0,2979.6,2979.5,0.708]
["bitfinex","ETHUSD",1720245407704,3.0,2979.6,2979.5,4.06426]
["bitfinex","ETHUSD",1720245407905,3.55,2979.6,2979.5,4.06426]
["bitfinex","ETHUSD",1720245408206,0.55,2979.6,2979.5,4.22674579]
["bitfinex","ETHUSD",1720245408405,0.55,2979.8,2979.5,4.22674579]
["bitfinex","ETHUSD",1720245411307,3.0,2979.6,2979.5,4.22674579]
["bitfinex","ETHUSD",1720245411508,3.55,2979.6,2979.5,4.22674579]
["bitfinex","ETHUSD",1720245412310,3.55,2979.6,2979.5,0.87048579]
["bitfinex","ETHUSD",1720245412797,3.55,2979.6,2979.5,0.16248579]
["bitfinex","ETHUSD",1720245413109,3.55,2979.6,2979.3,7.42087]
["bitfinex","ETHUSD",1720245413316,3.55,2979.6,2979.5,0.16243718]
["bitfinex","ETHUSD",1720245413472,3.55,2979.6,2979.4,0.16253068]
["bitfinex","ETHUSD",1720245413673,3.55,2979.6,2979.5,0.16243718]
["bitfinex","ETHUSD",1720245414073,4.13762,2979.6,2979.3,0.708]
["bitfinex","ETHUSD",1720245414273,0.55,2979.5,2979.3,0.708]
["bitfinex","ETHUSD",1720245414717,0.55,2979.5,2979.1,3.35664]
["bitfinex","ETHUSD",1720245414884,0.55,2979.5,2979.2,0.708]
["bitfinex","ETHUSD",1720245417310,0.55,2979.5,2979.4,0.708]
["bitfinex","ETHUSD",1720245417721,0.55,2979.5,2979.4,0.8705474]
["bitfinex","ETHUSD",1720245419415,0.55,2979.5,2979.4,4.2269274]
["bitfinex","ETHUSD",1720245419617,5.3262,2979.9,2979.5,3.35618]
["bitfinex","ETHUSD",1720245419819,5.3262,2979.9,2979.6,0.870368]
["bitfinex","ETHUSD",1720245420104,5.3262,2979.9,2979.6,4.226508]
["bitfinex","ETHUSD",1720245421102,0.55,2979.8,2979.6,4.226508]
["bitfinex","ETHUSD",1720245424088,0.55,2979.8,2979.6,3.518508]
["bitfinex","ETHUSD",1720245424304,2.3262,2979.7,2979.6,0.162368]
["bitfinex","ETHUSD",1720245424535,1.40448059,2979.7,2979.6,0.162368]
["bitfinex","ETHUSD",1720245424827,3.0,2979.5,2979.0,6.7135]
["bitfinex","ETHUSD",1720245425030,1.40463715,2979.4,2979.1,0.16280668]
["bitfinex","ETHUSD",1720245425232,2.3262,2979.3,2979.1,3.51951668]
["bitfinex","ETHUSD",1720245425432,0.55,2979.2,2979.1,0.16280668]
["bitfinex","ETHUSD",1720245425809,0.55,2979.2,2979.0,3.35677]
["bitfinex","ETHUSD",1720245426144,0.55,2979.2,2979.1,0.16280668]
["bitfinex","ETHUSD",1720245426294,1.40471711,2979.2,2979.1,0.16280668]
["bitfinex","ETHUSD",1720245426626,0.55,2979.2,2979.1,0.16280668]
["bitfinex","ETHUSD",1720245426932,0.55,2979.2,2978.9,3.35692]
["bitfinex","ETHUSD",1720245427136,0.55,2979.2,2979.1,0.16280668]
["bitfinex","ETHUSD",1720245427296,0.55,2979.2,2979.0,4.22772021]
["bitfinex","ETHUSD",1720245427496,0.55,2979.4,2979.1,0.16280668]
["bitfinex","ETHUSD",1720245427722,0.55,2979.4,2979.2,0.708]
["bitfinex","ETHUSD",1720245428116,0.55,2979.5,2979.3,0.16261964]
["bitfinex","ETHUSD",1720245428415,0.55,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245428637,0.85450558,2979.6,2979.4,0.708]
["bitfinex","ETHUSD",1720245428839,0.55,2979.5,2979.4,0.708]
["bitfinex","ETHUSD",1720245429004,10.48,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245429214,1.40445608,2979.7,2979.5,3.35626]
["bitfinex","ETHUSD",1720245429393,10.48,2979.8,2979.6,0.16238925]
["bitfinex","ETHUSD",1720245429727,0.85442666,2979.7,2979.6,0.16238925]
["bitfinex","ETHUSD",1720245430289,2.22048933,2979.7,2979.6,0.16238925]
["bitfinex","ETHUSD",1720245430729,2.77048933,2979.7,2979.6,0.16238925]
["bitfinex","ETHUSD",1720245431408,1.40442666,2979.7,2979.6,0.16238925]
["bitfinex","ETHUSD",1720245431608,1.40442666,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245431932,0.85442666,2979.6,2979.5,0.16248275]
["bitfinex","ETHUSD",1720245432252,0.85442666,2979.6,2979.3,3.35648]
["bitfinex","ETHUSD",1720245432403,0.85442666,2979.6,2979.5,0.16248275]
["bitfinex","ETHUSD",1720245432945,0.44044267,2979.6,2978.9,3.35684]
["bitfinex","ETHUSD",1720245433156,0.85453777,2979.6,2979.5,0.16248275]
["bitfinex","ETHUSD",1720245433310,3.0,2979.5,2979.0,6.71351]
["bitfinex","ETHUSD",1720245433508,1.4046637,2979.4,2979.1,0.708]
["bitfinex","ETHUSD",1720245433842,0.55,2979.4,2979.1,0.708]
["bitfinex","ETHUSD",1720245435242,0.55,2979.4,2979.0,3.35675]
["bitfinex","ETHUSD",1720245435540,0.85466946,2979.3,2979.1,0.708]
["bitfinex","ETHUSD",1720245436355,0.55,2979.4,2979.1,0.708]
["bitfinex","ETHUSD",1720245436641,0.85469281,2979.3,2979.1,0.708]
["bitfinex","ETHUSD",1720245439541,2.9433,2979.4,2979.1,0.708]
["bitfinex","ETHUSD",1720245439739,0.85467767,2979.3,2979.1,0.708]
["bitfinex","ETHUSD",1720245439936,2.9433,2979.4,2979.1,0.708]
["bitfinex","ETHUSD",1720245440507,2.9433,2979.4,2979.0,6.71351]
["bitfinex","ETHUSD",1720245440703,2.9433,2979.4,2979.1,0.708]
["bitfinex","ETHUSD",1720245441811,0.85467064,2979.3,2979.1,0.708]
["bitfinex","ETHUSD",1720245442042,2.9433,2979.4,2979.1,0.708]
["bitfinex","ETHUSD",1720245442442,0.85467299,2979.3,2979.1,0.708]
["bitfinex","ETHUSD",1720245443138,2.9433,2979.4,2979.1,0.708]
["bitfinex","ETHUSD",1720245443345,0.85468681,2979.3,2979.1,0.708]
["bitfinex","ETHUSD",1720245443529,2.9433,2979.4,2979.1,0.708]
["bitfinex","ETHUSD",1720245443736,0.85468707,2979.3,2979.1,0.708]
["bitfinex","ETHUSD",1720245444645,2.9433,2979.4,2979.1,0.708]
["bitfinex","ETHUSD",1720245444945,0.85469095,2979.3,2979.1,0.708]
["bitfinex","ETHUSD",1720245445242,0.85469095,2979.3,2979.0,3.35675]
["bitfinex","ETHUSD",1720245445455,0.85469095,2979.3,2979.1,0.708]
["bitfinex","ETHUSD",1720245446242,2.9433,2979.4,2979.1,0.708]
["bitfinex","ETHUSD",1720245446448,0.85468154,2979.3,2979.1,0.708]
["bitfinex","ETHUSD",1720245447554,0.85468154,2979.3,2979.2,0.16276631]
["bitfinex","ETHUSD",1720245447741,1.40468154,2979.3,2979.2,0.16276631]
["bitfinex","ETHUSD",1720245448461,2.08447969,2979.3,2979.0,0.708]
["bitfinex","ETHUSD",1720245448660,1.40468154,2979.2,2979.1,0.1628492]
["bitfinex","ETHUSD",1720245448876,0.55,2979.2,2979.1,0.1628492]
["bitfinex","ETHUSD",1720245449026,0.55,2979.3,2979.1,0.1628492]
["bitfinex","ETHUSD",1720245458583,0.55,2979.3,2979.0,0.708]
["bitfinex","ETHUSD",1720245458888,0.55,2979.3,2979.1,0.16288263]
["bitfinex","ETHUSD",1720245459246,3.0,2979.5,2979.1,0.16288263]
["bitfinex","ETHUSD",1720245459458,3.0,2979.5,2979.1,3.51952263]
["bitfinex","ETHUSD",1720245459792,0.85463158,2979.4,2979.1,6.87617263]
["bitfinex","ETHUSD",1720245459946,3.0,2979.5,2979.1,6.87617263]
["bitfinex","ETHUSD",1720245460693,0.55,2979.4,2979.1,6.87617263]
["bitfinex","ETHUSD",1720245460990,0.55,2979.4,2979.2,3.35659]
["bitfinex","ETHUSD",1720245461348,0.55,2979.4,2979.3,0.16269559]
["bitfinex","ETHUSD",1720245463700,7.48,2979.8,2979.5,3.35624]
["bitfinex","ETHUSD",1720245463900,10.48,2979.8,2979.5,4.06424]
["bitfinex","ETHUSD",1720245464109,0.85449505,2979.7,2979.6,0.16238014]
["bitfinex","ETHUSD",1720245464426,10.48,2979.8,2979.6,0.16238014]
["bitfinex","ETHUSD",1720245465090,0.55,2979.7,2979.6,0.16238014]
["bitfinex","ETHUSD",1720245469727,1.40445434,2979.7,2979.6,0.16238014]
["bitfinex","ETHUSD",1720245469925,0.55,2979.7,2979.3,7.42083]
["bitfinex","ETHUSD",1720245470233,1.40451106,2979.7,2979.6,0.16232544]
["bitfinex","ETHUSD",1720245470435,1.40451106,2979.7,2979.3,4.06441]
["bitfinex","ETHUSD",1720245470591,0.55,2979.7,2979.3,4.06441]
["bitfinex","ETHUSD",1720245471116,0.55,2979.7,2979.4,0.16251244]
["bitfinex","ETHUSD",1720245471287,0.55,2979.7,2979.4,3.51887244]
["bitfinex","ETHUSD",1720245475046,0.55,2979.7,2979.4,0.16251244]
["bitfinex","ETHUSD",1720245477166,0.55,2979.7,2979.4,3.51888244]
["bitfinex","ETHUSD",1720245477570,0.55,2979.7,2979.4,5.92998244]
["bitfinex","ETHUSD",1720245477724,0.55,2979.7,2979.5,0.708]
["bitfinex","ETHUSD",1720245478230,0.55,2979.7,2979.6,0.16232544]
["bitfinex","ETHUSD",1720245478451,7.48,2980.2,2979.6,0.16232544]
["bitfinex","ETHUSD",1720245478452,10.48,2980.2,2979.6,0.16232544]
["bitfinex","ETHUSD",1720245478655,3.19753797,2980.1,2979.7,4.06404]
["bitfinex","ETHUSD",1720245478825,2.3431,2980.1,2979.7,4.06404]
["bitfinex","ETHUSD",1720245479149,2.3431,2980.1,2979.8,0.16213544]
["bitfinex","ETHUSD",1720245479465,2.3431,2980.1,2979.7,4.06404]
["bitfinex","ETHUSD",1720245479628,2.3431,2980.1,2979.8,0.16212633]
["bitfinex","ETHUSD",1720245479827,1.4043583,2980.0,2979.7,4.06404]
["bitfinex","ETHUSD",1720245480023,0.55,2980.0,2979.8,0.16212633]
["bitfinex","ETHUSD",1720245480225,3.85444285,2979.9,2979.4,2.4111]
["bitfinex","ETHUSD",1720245480461,0.55,2979.8,2979.5,0.1624068]
["bitfinex","ETHUSD",1720245480661,0.55,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245480970,0.55,2979.8,2979.5,0.1624068]
["bitfinex","ETHUSD",1720245481331,0.55,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245481542,0.55,2979.8,2979.6,0.1623133]
["bitfinex","ETHUSD",1720245481753,2.3431,2979.7,2979.5,0.1624068]
["bitfinex","ETHUSD",1720245481956,2.3431,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245484368,0.55,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245485347,0.85455333,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245485669,0.55,2979.6,2979.4,0.708]
["bitfinex","ETHUSD",1720245486040,0.55,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245486242,0.85455591,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245486549,0.55,2979.6,2979.4,0.708]
["bitfinex","ETHUSD",1720245487070,0.55,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245487252,0.85455633,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245487456,0.55,2979.6,2979.4,0.708]
["bitfinex","ETHUSD",1720245487847,0.55,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245488028,0.55,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245489228,0.55,2979.8,2979.4,4.06434]
["bitfinex","ETHUSD",1720245489562,0.55,2979.8,2979.6,0.708]
["bitfinex","ETHUSD",1720245492155,0.55,2979.8,2979.4,4.06434]
["bitfinex","ETHUSD",1720245492766,0.55,2979.8,2979.5,0.1624068]
["bitfinex","ETHUSD",1720245493050,0.55,2979.8,2979.4,4.06434]
["bitfinex","ETHUSD",1720245493270,0.55,2979.8,2979.5,0.1624068]
["bitfinex","ETHUSD",1720245493451,0.55,2979.8,2979.4,4.06434]
["bitfinex","ETHUSD",1720245493650,0.55,2979.8,2979.5,0.1624068]
["bitfinex","ETHUSD",1720245494085,0.55,2979.8,2979.4,4.06434]
["bitfinex","ETHUSD",1720245494285,0.55,2979.8,2979.5,0.1623916]
["bitfinex","ETHUSD",1720245494614,0.55,2979.8,2979.4,4.06434]
["bitfinex","ETHUSD",1720245494750,0.55,2979.8,2979.6,0.1622981]
["bitfinex","ETHUSD",1720245494949,0.55,2979.8,2979.5,0.1623916]
["bitfinex","ETHUSD",1720245495188,0.55,2979.8,2979.7,0.16220461]
["bitfinex","ETHUSD",1720245495389,0.55,2979.8,2979.6,0.1622981]
["bitfinex","ETHUSD",1720245495565,0.55,2979.8,2979.7,0.16220461]
["bitfinex","ETHUSD",1720245495982,0.55,2979.8,2979.4,4.06434]
["bitfinex","ETHUSD",1720245496451,0.55,2979.8,2979.5,0.1623916]
["bitfinex","ETHUSD",1720245496648,0.55,2979.8,2979.4,4.06434]
["bitfinex","ETHUSD",1720245496859,0.55,2979.8,2979.5,0.1623916]
["bitfinex","ETHUSD",1720245497154,0.55,2979.8,2979.4,4.06434]
["bitfinex","ETHUSD",1720245497489,0.55,2979.8,2979.5,0.1623916]
["bitfinex","ETHUSD",1720245497784,0.55,2979.8,2979.4,4.06434]
["bitfinex","ETHUSD",1720245497985,0.55,2979.8,2979.6,0.1622981]
["bitfinex","ETHUSD",1720245498149,0.55,2979.8,2979.5,0.1623916]
["bitfinex","ETHUSD",1720245498365,0.55,2979.8,2979.7,0.16220461]
["bitfinex","ETHUSD",1720245498563,0.55,2979.8,2979.6,0.1622981]
["bitfinex","ETHUSD",1720245498764,0.55,2979.8,2979.7,0.16220461]
["bitfinex","ETHUSD",1720245499197,0.55,2979.8,2979.5,3.35626]
["bitfinex","ETHUSD",1720245499397,0.55,2979.8,2979.7,0.16220461]
["bitfinex","ETHUSD",1720245499620,1.40447938,2979.8,2979.6,0.1622981]
["bitfinex","ETHUSD",1720245499912,0.55,2979.8,2979.7,0.16220461]
["bitfinex","ETHUSD",1720245500069,1.40447158,2979.8,2979.7,0.16220461]
["bitfinex","ETHUSD",1720245500268,1.40447158,2979.8,2979.5,3.35626]
["bitfinex","ETHUSD",1720245500492,0.55,2979.8,2979.6,3.5184281]
["bitfinex","ETHUSD",1720245500669,0.55,2979.8,2979.6,4.2264281]
["bitfinex","ETHUSD",1720245504486,0.55,2979.8,2979.7,3.35604]
["bitfinex","ETHUSD",1720245504687,8.5844,2980.3,2979.7,0.16213779]
["bitfinex","ETHUSD",1720245504688,10.48,2980.2,2979.7,0.16213779]
["bitfinex","ETHUSD",1720245504888,1.40429322,2980.1,2979.6,4.06413]
["bitfinex","ETHUSD",1720245505216,0.85429322,2980.0,2979.6,4.06413]
["bitfinex","ETHUSD",1720245505376,0.55,2979.9,2979.7,0.16213627]
["bitfinex","ETHUSD",1720245505582,0.55,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1720245505910,0.55,2979.9,2979.8,3.51796278]
["bitfinex","ETHUSD",1720245506110,3.85433915,2979.9,2979.8,0.16204278]
["bitfinex","ETHUSD",1720245506315,4.40434879,2979.9,2979.6,6.71219]
["bitfinex","ETHUSD",1720245506498,3.0,2979.9,2979.6,6.71219]
["bitfinex","ETHUSD",1720245506699,3.0,2979.9,2979.7,3.51815323]
["bitfinex","ETHUSD",1720245509724,0.85437963,2979.8,2979.7,3.51815323]
["bitfinex","ETHUSD",1720245509920,3.0,2979.9,2979.7,3.51815323]
["bitfinex","ETHUSD",1720245510694,0.85437109,2979.8,2979.7,3.51815323]
["bitfinex","ETHUSD",1720245511422,0.85437109,2979.8,2979.7,0.16213323]
["bitfinex","ETHUSD",1720245511790,0.85437109,2979.8,2979.6,3.35614]
["bitfinex","ETHUSD",1720245511990,0.85437109,2979.8,2979.7,0.16213323]
["bitfinex","ETHUSD",1720245512422,0.85437109,2979.8,2979.6,3.35614]
["bitfinex","ETHUSD",1720245512602,0.85437109,2979.8,2979.7,0.16213323]
["bitfinex","ETHUSD",1720245512799,3.0,2979.9,2979.7,0.16213323]
["bitfinex","ETHUSD",1720245513127,0.85439799,2979.8,2979.6,3.35609]
["bitfinex","ETHUSD",1720245513447,3.0,2979.9,2979.6,3.35609]
["bitfinex","ETHUSD",1720245515533,0.85438685,2979.8,2979.6,3.35609]
["bitfinex","ETHUSD",1720245515828,3.0,2979.9,2979.6,3.35609]
["bitfinex","ETHUSD",1720245516328,0.55,2979.8,2979.5,0.708]
["bitfinex","ETHUSD",1720245516696,0.85445887,2979.7,2979.5,0.708]
["bitfinex","ETHUSD",1720245516907,0.55,2979.8,2979.5,0.708]
["bitfinex","ETHUSD",1720245517110,0.85447989,2979.7,2979.5,0.708]
["bitfinex","ETHUSD",1720245517724,0.85447989,2979.7,2979.3,3.35647]
["bitfinex","ETHUSD",1720245517922,0.85447989,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245519741,0.55,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245520036,0.85449969,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245520532,0.85449969,2979.7,2979.3,3.35647]
["bitfinex","ETHUSD",1720245520848,2.4041,2979.6,2979.2,3.35655]
["bitfinex","ETHUSD",1720245521050,0.85455983,2979.5,2979.4,0.708]
["bitfinex","ETHUSD",1720245521217,2.4041,2979.6,2979.4,0.708]
["bitfinex","ETHUSD",1720245521607,2.9541,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245521815,0.85449352,2979.7,2979.4,4.06437]
["bitfinex","ETHUSD",1720245522021,0.55,2979.6,2979.4,4.06437]
["bitfinex","ETHUSD",1720245522426,0.55,2979.7,2979.4,4.06437]
["bitfinex","ETHUSD",1720245522711,0.85450255,2979.6,2979.5,0.16238855]
["bitfinex","ETHUSD",1720245522907,1.40450255,2979.6,2979.4,4.06437]
["bitfinex","ETHUSD",1720245523246,0.55,2979.7,2979.5,0.16238855]
["bitfinex","ETHUSD",1720245523405,0.85450163,2979.6,2979.5,0.16238855]
["bitfinex","ETHUSD",1720245523606,1.40450138,2979.6,2979.4,4.06437]
["bitfinex","ETHUSD",1720245523818,0.55,2979.7,2979.5,0.16238855]
["bitfinex","ETHUSD",1720245524346,0.55,2979.7,2979.6,0.16229505]
["bitfinex","ETHUSD",1720245524553,0.85435533,2979.8,2979.6,9.34029505]
["bitfinex","ETHUSD",1720245524759,7.48,2980.1,2979.6,9.178]
["bitfinex","ETHUSD",1720245525046,1.40434609,2980.0,2979.7,0.16219549]
["bitfinex","ETHUSD",1720245525208,0.85434609,2979.9,2979.7,0.16219549]
["bitfinex","ETHUSD",1720245525550,0.85434609,2979.9,2979.8,0.16210048]
["bitfinex","ETHUSD",1720245525749,1.40434609,2979.9,2979.8,0.16210048]
["bitfinex","ETHUSD",1720245525916,1.40434609,2979.9,2979.6,9.88594]
["bitfinex","ETHUSD",1720245526122,0.55,2979.9,2979.7,0.16219397]
["bitfinex","ETHUSD",1720245526318,0.55,2980.1,2979.7,0.06711713]
["bitfinex","ETHUSD",1720245526553,0.85428308,2980.0,2979.8,0.87010048]
["bitfinex","ETHUSD",1720245526723,0.55,2980.1,2979.8,4.22599048]
["bitfinex","ETHUSD",1720245526930,0.85427561,2980.0,2979.8,4.22599048]
["bitfinex","ETHUSD",1720245527453,0.55,2980.1,2979.8,4.22599048]
["bitfinex","ETHUSD",1720245527614,0.85428683,2980.0,2979.8,4.22599048]
["bitfinex","ETHUSD",1720245528448,0.55,2980.1,2979.8,4.22599048]
["bitfinex","ETHUSD",1720245530112,0.85430154,2980.0,2979.8,4.22599048]
["bitfinex","ETHUSD",1720245530309,0.55,2980.1,2979.8,4.22599048]
["bitfinex","ETHUSD",1720245531752,0.85430281,2980.0,2979.8,4.22599048]
["bitfinex","ETHUSD",1720245532655,0.85430281,2980.0,2979.8,0.16210048]
["bitfinex","ETHUSD",1720245532656,0.55,2979.9,2979.8,0.16210048]
["bitfinex","ETHUSD",1720245533012,0.55,2980.1,2979.7,0.708]
["bitfinex","ETHUSD",1720245533256,0.55,2980.1,2979.7,4.06402]
["bitfinex","ETHUSD",1720245533257,0.85436291,2980.0,2979.7,4.06402]
["bitfinex","ETHUSD",1720245533550,0.55,2979.9,2979.8,0.1620458]
["bitfinex","ETHUSD",1720245534054,0.55,2980.1,2979.7,4.06402]
["bitfinex","ETHUSD",1720245534224,0.85433029,2980.0,2979.8,0.1620458]
["bitfinex","ETHUSD",1720245534429,0.55,2979.9,2979.8,0.1620458]
["bitfinex","ETHUSD",1720245534656,0.55,2979.9,2979.7,4.06402]
["bitfinex","ETHUSD",1720245534958,0.55,2980.1,2979.8,0.1620458]
["bitfinex","ETHUSD",1720245535250,0.85431651,2980.0,2979.7,4.06402]
["bitfinex","ETHUSD",1720245535450,0.55,2979.9,2979.8,3.35592]
["bitfinex","ETHUSD",1720245535655,0.55,2979.9,2979.8,3.5179658]
["bitfinex","ETHUSD",1720245535856,0.55,2980.1,2979.8,3.5179658]
["bitfinex","ETHUSD",1720245536272,0.85428181,2980.0,2979.8,3.5179658]
["bitfinex","ETHUSD",1720245536572,0.55,2979.9,2979.8,3.5179658]
["bitfinex","ETHUSD",1720245536731,0.55,2980.1,2979.8,3.5179658]
["bitfinex","ETHUSD",1720245536931,0.85431398,2980.0,2979.8,3.5179658]
["bitfinex","ETHUSD",1720245537247,0.55,2979.9,2979.8,3.5179658]
["bitfinex","ETHUSD",1720245537652,0.55,2980.1,2979.8,3.5179658]
["bitfinex","ETHUSD",1720245537860,0.85432397,2980.0,2979.8,3.5179658]
["bitfinex","ETHUSD",1720245538044,0.55,2979.9,2979.8,3.5179658]
["bitfinex","ETHUSD",1720245538435,0.55,2980.1,2979.8,3.5179658]
["bitfinex","ETHUSD",1720245538773,0.85433863,2980.0,2979.8,3.5179658]
["bitfinex","ETHUSD",1720245538958,0.55,2979.9,2979.8,3.5179658]
["bitfinex","ETHUSD",1720245539350,0.55,2980.1,2979.8,3.5179658]
["bitfinex","ETHUSD",1720245539562,0.85432565,2980.0,2979.8,0.1620458]
["bitfinex","ETHUSD",1720245539872,0.55,2980.1,2979.7,0.708]
["bitfinex","ETHUSD",1720245539873,0.55,2979.9,2979.7,0.708]
["bitfinex","ETHUSD",1720245540077,2.4971,2979.9,2979.7,0.708]
["bitfinex","ETHUSD",1720245540235,2.4971,2979.9,2979.8,0.1620458]
["bitfinex","ETHUSD",1720245540576,0.55,2979.9,2979.7,4.06397]
["bitfinex","ETHUSD",1720245540746,0.55,2979.9,2979.8,0.1620458]
["bitfinex","ETHUSD",1720245540946,0.55,2980.0,2979.8,0.1620458]
["bitfinex","ETHUSD",1720245541273,0.55,2980.0,2979.7,4.06397]
["bitfinex","ETHUSD",1720245541477,0.55,2980.0,2979.9,0.16195232]
["bitfinex","ETHUSD",1720245541673,1.40432981,2980.0,2979.9,0.16195232]
["bitfinex","ETHUSD",1720245541875,1.40432981,2980.0,2979.7,4.06397]
["bitfinex","ETHUSD",1720245542199,0.55,2980.0,2979.8,0.1620458]
["bitfinex","ETHUSD",1720245542686,0.55,2980.0,2979.7,4.06397]
["bitfinex","ETHUSD",1720245542687,0.55,2980.0,2979.9,0.16195232]
["bitfinex","ETHUSD",1720245542982,0.85432633,2980.0,2979.7,4.06397]
["bitfinex","ETHUSD",1720245543192,0.85432633,2980.0,2979.9,0.16195232]
["bitfinex","ETHUSD",1720245543669,0.85432633,2980.0,2979.7,4.06397]
["bitfinex","ETHUSD",1720245543869,0.85432633,2980.0,2979.8,0.1620458]
["bitfinex","ETHUSD",1720245544070,0.85432633,2980.0,2979.7,4.06397]
["bitfinex","ETHUSD",1720245544393,0.85432633,2980.0,2979.8,0.1620458]
["bitfinex","ETHUSD",1720245544724,3.31355324,2979.9,2979.4,3.3563]
["bitfinex","ETHUSD",1720245544904,0.85432633,2979.8,2979.5,0.1623126]
["bitfinex","ETHUSD",1720245545193,0.85432633,2979.8,2979.4,3.3563]
["bitfinex","ETHUSD",1720245545398,0.85432633,2979.8,2979.6,0.1622191]
["bitfinex","ETHUSD",1720245545698,3.0,2979.9,2979.5,0.1587202]
["bitfinex","ETHUSD",1720245545992,3.31243066,2979.8,2979.4,3.3563]
["bitfinex","ETHUSD",1720245546201,0.85453066,2979.7,2979.6,0.1586267]
["bitfinex","ETHUSD",1720245546369,0.85453066,2979.7,2979.5,0.1587202]
["bitfinex","ETHUSD",1720245546701,0.85453066,2979.7,2979.6,0.1586267]
["bitfinex","ETHUSD",1720245547011,0.85453066,2979.7,2979.4,3.3563]
["bitfinex","ETHUSD",1720245547500,0.85453066,2979.7,2979.5,0.1587202]
["bitfinex","ETHUSD",1720245547904,0.85453066,2979.7,2979.4,3.3563]
["bitfinex","ETHUSD",1720245548193,0.85453066,2979.7,2979.5,0.1587202]
["bitfinex","ETHUSD",1720245548401,1.48577373,2979.7,2979.5,0.1587202]
["bitfinex","ETHUSD",1720245548574,0.85453066,2979.6,2979.3,3.35648]
["bitfinex","ETHUSD",1720245548971,2.4579,2979.8,2979.3,3.35648]
["bitfinex","ETHUSD",1720245549199,0.85456014,2979.7,2979.3,3.35648]
["bitfinex","ETHUSD",1720245549504,0.85456014,2979.7,2979.0,5.85212]
["bitfinex","ETHUSD",1720245549709,0.85456014,2979.7,2979.1,4.06465]
["bitfinex","ETHUSD",1720245552571,0.85458965,2979.6,2979.2,0.15900073]
["bitfinex","ETHUSD",1720245552778,2.4579,2979.8,2979.2,0.15900073]
["bitfinex","ETHUSD",1720245552975,1.40458927,2979.7,2979.2,0.15900073]
["bitfinex","ETHUSD",1720245553203,0.85458927,2979.6,2979.2,0.15900073]
["bitfinex","ETHUSD",1720245553764,0.85458927,2979.6,2979.3,0.708]
["bitfinex","ETHUSD",1720245554190,0.85458927,2979.6,2979.4,0.1588137]
["bitfinex","ETHUSD",1720245555507,0.55,2979.7,2979.4,0.1588137]
["bitfinex","ETHUSD",1720245557571,3.0,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245558087,3.0,2979.9,2979.7,0.15497914]
["bitfinex","ETHUSD",1720245558606,3.0,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245558781,3.0,2979.9,2979.8,0.15488565]
["bitfinex","ETHUSD",1720245558980,3.55,2979.9,2979.7,0.15497914]
["bitfinex","ETHUSD",1720245559167,3.55,2979.9,2979.8,0.15488565]
["bitfinex","ETHUSD",1720245559370,3.0,2979.9,2979.8,0.15488565]
["bitfinex","ETHUSD",1720245559682,3.0,2979.9,2979.8,0.15484375]
["bitfinex","ETHUSD",1720245560008,3.0,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245560173,3.0,2979.9,2979.8,0.15484375]
["bitfinex","ETHUSD",1720245560373,3.0,2979.9,2979.7,0.15493724]
["bitfinex","ETHUSD",1720245560593,3.0,2979.9,2979.8,0.15484375]
["bitfinex","ETHUSD",1720245560987,3.0,2979.9,2979.6,4.06414]
["bitfinex","ETHUSD",1720245561214,3.0,2979.9,2979.8,0.15484375]
["bitfinex","ETHUSD",1720245561421,3.0,2979.9,2979.7,0.15493724]
["bitfinex","ETHUSD",1720245561579,3.0,2979.9,2979.8,0.15484375]
["bitfinex","ETHUSD",1720245562072,3.0,2979.9,2979.6,4.06414]
["bitfinex","ETHUSD",1720245562268,3.0,2979.9,2979.8,0.15484375]
["bitfinex","ETHUSD",1720245562483,3.0,2979.9,2979.7,0.15493724]
["bitfinex","ETHUSD",1720245562704,3.0,2979.9,2979.8,0.15484375]
["bitfinex","ETHUSD",1720245562914,3.0,2979.9,2979.6,4.06414]
["bitfinex","ETHUSD",1720245563296,3.0,2979.9,2979.7,0.15493724]
["bitfinex","ETHUSD",1720245563673,3.0,2979.9,2979.6,4.06414]
["bitfinex","ETHUSD",1720245563872,3.0,2979.9,2979.7,0.15493724]
["bitfinex","ETHUSD",1720245564282,3.0,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245564508,3.0,2979.9,2979.8,0.15484824]
["bitfinex","ETHUSD",1720245564705,3.85446788,2979.9,2979.7,0.15494173]
["bitfinex","ETHUSD",1720245565001,3.85446788,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245565002,3.0,2979.9,2979.8,0.15484824]
["bitfinex","ETHUSD",1720245565167,3.85446822,2979.9,2979.8,0.15484824]
["bitfinex","ETHUSD",1720245565367,3.85446822,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245565368,3.0,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245565586,3.0,2979.9,2979.8,0.15484824]
["bitfinex","ETHUSD",1720245565806,3.0,2979.9,2979.7,0.15494173]
["bitfinex","ETHUSD",1720245566118,3.0,2979.9,2979.8,0.15484824]
["bitfinex","ETHUSD",1720245566402,3.85446024,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245566609,3.0,2979.9,2979.8,0.15484824]
["bitfinex","ETHUSD",1720245566795,3.85444442,2979.9,2979.7,0.15494173]
["bitfinex","ETHUSD",1720245566997,3.0,2979.9,2979.8,0.15484824]
["bitfinex","ETHUSD",1720245567207,3.85444645,2979.9,2979.8,0.15484824]
["bitfinex","ETHUSD",1720245567409,3.85444645,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245567610,3.0,2979.9,2979.8,0.15484824]
["bitfinex","ETHUSD",1720245567802,3.85444612,2979.9,2979.7,0.15494173]
["bitfinex","ETHUSD",1720245568002,3.85444612,2979.9,2979.8,0.15484824]
["bitfinex","ETHUSD",1720245568003,3.0,2979.9,2979.8,0.15484824]
["bitfinex","ETHUSD",1720245568204,3.85444941,2979.9,2979.8,0.15484824]
["bitfinex","ETHUSD",1720245568400,3.85444941,2979.9,2979.6,0.708]
["bitfinex","ETHUSD",1720245568603,3.0,2979.9,2979.8,0.15484824]
["bitfinex","ETHUSD",1720245568805,3.85444672,2979.9,2979.7,0.15494173]
["bitfinex","ETHUSD",1720245569005,3.0,2979.9,2979.8,0.15484824]
["bitfinex","ETHUSD",1720245569232,3.85442154,2979.9,2979.8,0.15484824]
["bitfinex","ETHUSD",1720245569525,3.0,2979.9,2979.8,0.15481831]
["bitfinex","ETHUSD",1720245570105,5.3218,2980.2,2979.8,0.86281831]
["bitfinex","ETHUSD",1720245570319,0.85436809,2980.1,2979.9,0.15472483]
["bitfinex","ETHUSD",1720245572719,0.85434279,2980.0,2979.9,0.15472483]
["bitfinex","ETHUSD",1720245573116,0.85437494,2980.0,2979.9,0.15472483]
["bitfinex","ETHUSD",1720245573287,3.0,2980.2,2979.9,0.15472483]
["bitfinex","ETHUSD",1720245573492,0.85435618,2980.1,2979.9,0.15472483]
["bitfinex","ETHUSD",1720245575127,3.0,2980.2,2979.9,0.15472483]
["bitfinex","ETHUSD",1720245575292,0.85437282,2980.1,2979.9,0.15472483]
["bitfinex","ETHUSD",1720245576128,3.0,2980.2,2979.9,0.15472483]
["bitfinex","ETHUSD",1720245576331,3.0,2979.9,2979.4,3.15979715]
["bitfinex","ETHUSD",1720245576631,0.85443163,2979.8,2979.5,0.14994129]
["bitfinex","ETHUSD",1720245577003,0.85443163,2979.8,2979.4,7.22410715]
["bitfinex","ETHUSD",1720245577205,0.85443163,2979.8,2979.6,0.14984779]
["bitfinex","ETHUSD",1720245577419,0.85443163,2979.8,2979.5,0.14994129]
["bitfinex","ETHUSD",1720245577610,0.85443163,2979.8,2979.7,0.1497543]
["bitfinex","ETHUSD",1720245577809,0.85443163,2979.8,2979.6,0.14984779]
["bitfinex","ETHUSD",1720245578004,0.85443163,2979.8,2979.7,0.1497543]
["bitfinex","ETHUSD",1720245578338,0.85443163,2979.8,2979.4,3.86779715]
["bitfinex","ETHUSD",1720245578540,0.85443163,2979.8,2979.5,0.14994129]
["bitfinex","ETHUSD",1720245578839,0.85443163,2979.8,2979.4,3.86779715]
["bitfinex","ETHUSD",1720245579250,0.85443163,2979.8,2979.5,0.14994129]
["bitfinex","ETHUSD",1720245579445,3.0,2979.9,2979.5,0.14994129]
["bitfinex","ETHUSD",1720245579645,0.85452158,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245579838,0.85452158,2979.8,2979.6,0.14984779]
["bitfinex","ETHUSD",1720245580135,0.85452158,2979.8,2979.5,0.14994129]
["bitfinex","ETHUSD",1720245580441,0.85452158,2979.8,2979.6,0.14984779]
["bitfinex","ETHUSD",1720245580938,0.85452158,2979.8,2979.7,0.1497543]
["bitfinex","ETHUSD",1720245581106,3.93706374,2979.8,2979.7,0.1497543]
["bitfinex","ETHUSD",1720245581310,3.93706374,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245581539,3.08254216,2979.8,2979.7,0.1497543]
["bitfinex","ETHUSD",1720245581840,3.93712628,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245582045,0.85458412,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245582888,3.08254216,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245583177,0.85458987,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245583383,0.85458962,2979.6,2979.4,0.708]
["bitfinex","ETHUSD",1720245583543,2.4519,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245583743,0.85458683,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245583998,0.85458683,2979.7,2979.5,0.14994129]
["bitfinex","ETHUSD",1720245584359,0.8545891,2979.6,2979.4,0.708]
["bitfinex","ETHUSD",1720245584682,2.4519,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245584846,0.85451886,2979.7,2979.5,0.14996225]
["bitfinex","ETHUSD",1720245585349,0.85451886,2979.7,2979.6,0.14989869]
["bitfinex","ETHUSD",1720245585548,0.85451886,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245585863,0.85451886,2979.7,2979.5,0.14999218]
["bitfinex","ETHUSD",1720245586287,2.4519,2979.8,2979.4,0.708]
["bitfinex","ETHUSD",1720245586583,0.85454736,2979.7,2979.5,0.14999218]
["bitfinex","ETHUSD",1720245586783,0.85454736,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245586983,0.85454736,2979.7,2979.5,0.14999218]
["bitfinex","ETHUSD",1720245587192,0.85454736,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245587660,0.85454736,2979.7,2979.5,0.14999218]
["bitfinex","ETHUSD",1720245588062,0.85454736,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245588262,0.85454736,2979.7,2979.6,0.14989869]
["bitfinex","ETHUSD",1720245588463,0.85454736,2979.7,2979.5,0.14999218]
["bitfinex","ETHUSD",1720245588665,0.85454736,2979.7,2979.6,0.14989869]
["bitfinex","ETHUSD",1720245589387,0.85454736,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245589686,0.85460397,2979.6,2979.5,0.14999218]
["bitfinex","ETHUSD",1720245589888,0.85460397,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245590047,0.85460397,2979.7,2979.5,0.14999218]
["bitfinex","ETHUSD",1720245590383,0.85460397,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245590591,0.85460397,2979.7,2979.5,0.14999218]
["bitfinex","ETHUSD",1720245590759,0.85460397,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245590961,0.85460397,2979.7,2979.5,0.14999218]
["bitfinex","ETHUSD",1720245591166,0.85460397,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245591367,0.85460397,2979.7,2979.5,0.14999218]
["bitfinex","ETHUSD",1720245591697,0.85460397,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245591895,0.85460397,2979.7,2979.6,0.14989869]
["bitfinex","ETHUSD",1720245592390,0.85460397,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245592570,0.85460397,2979.7,2979.5,0.14999218]
["bitfinex","ETHUSD",1720245592772,0.85460397,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245592967,2.4519,2979.8,2979.5,0.14999218]
["bitfinex","ETHUSD",1720245592968,0.85461113,2979.6,2979.5,0.14999218]
["bitfinex","ETHUSD",1720245593180,0.85461113,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245593373,0.85461113,2979.6,2979.5,0.14999218]
["bitfinex","ETHUSD",1720245593689,0.85461113,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245593857,0.85461113,2979.7,2979.5,0.14999218]
["bitfinex","ETHUSD",1720245594061,0.85461113,2979.7,2979.4,0.708]
["bitfinex","ETHUSD",1720245594264,0.85461113,2979.7,2979.6,0.14989869]
["bitfinex","ETHUSD",1720245594584,3.0,2979.5,2979.2,0.708]
["bitfinex","ETHUSD",1720245594888,3.0,2979.5,2979.3,0.15018216]
["bitfinex","ETHUSD",1720245595097,0.85463694,2979.4,2979.3,0.15018216]
["bitfinex","ETHUSD",1720245595796,3.0,2979.5,2979.3,0.15018216]
["bitfinex","ETHUSD",1720245601287,2.2838,2979.4,2979.3,0.15018216]
["bitfinex","ETHUSD",1720245601501,3.0,2979.5,2979.3,0.15018216]
["bitfinex","ETHUSD",1720245601700,0.3,2979.4,2979.3,0.15018216]
["bitfinex","ETHUSD",1720245602022,1.15472383,2979.4,2979.3,0.15018216]
["bitfinex","ETHUSD",1720245602327,0.85472374,2979.4,2979.3,0.15018216]
["bitfinex","ETHUSD",1720245603809,5.2838,2979.5,2979.3,0.15018216]
["bitfinex","ETHUSD",1720245603987,5.2838,2979.5,2979.3,0.85818216]
["bitfinex","ETHUSD",1720245604187,3.0,2979.5,2979.3,0.85818216]
["bitfinex","ETHUSD",1720245606585,2.2838,2980.0,2979.3,0.85818216]
["bitfinex","ETHUSD",1720245606814,4.40460081,2979.9,2979.5,0.708]
["bitfinex","ETHUSD",1720245607038,0.85460081,2979.8,2979.5,0.708]
["bitfinex","ETHUSD",1720245607817,3.0,2979.6,2979.5,0.708]
["bitfinex","ETHUSD",1720245608934,3.168,2979.6,2979.5,0.708]
["bitfinex","ETHUSD",1720245613445,4.02259041,2979.6,2979.3,0.85818216]
["bitfinex","ETHUSD",1720245613660,3.168,2979.6,2979.3,0.92530471]
["bitfinex","ETHUSD",1720245613949,3.168,2979.6,2979.5,0.708]
["bitfinex","ETHUSD",1720245614530,4.02255757,2979.6,2979.5,0.708]
["bitfinex","ETHUSD",1720245614726,3.168,2979.6,2979.5,0.708]
["bitfinex","ETHUSD",1720245614942,4.02255755,2979.6,2979.5,0.708]
["bitfinex","ETHUSD",1720245615149,3.168,2979.6,2979.5,0.708]
["bitfinex","ETHUSD",1720245615324,3.168,2979.6,2979.3,0.85818216]
["bitfinex","ETHUSD",1720245618262,0.85460572,2979.5,2979.3,0.15018216]
["bitfinex","ETHUSD",1720245618560,5.8632,2979.6,2979.0,0.708]
["bitfinex","ETHUSD",1720245618759,0.85472102,2979.5,2979.0,0.708]
["bitfinex","ETHUSD",1720245618960,0.85472102,2979.5,2979.1,0.14984832]
["bitfinex","ETHUSD",1720245619463,5.3784,2979.2,2979.1,0.14984832]
["bitfinex","ETHUSD",1720245619664,3.0,2978.9,2978.4,5.75502]
["bitfinex","ETHUSD",1720245619848,3.0,2978.9,2978.2,6.71532]
["bitfinex","ETHUSD",1720245620062,1.40497155,2978.8,2978.0,2.3976]
["bitfinex","ETHUSD",1720245620259,1.29546871,2978.7,2978.4,0.708]
["bitfinex","ETHUSD",1720245620571,0.85509639,2978.6,2978.4,0.708]
["bitfinex","ETHUSD",1720245621138,0.44049716,2978.7,2978.4,0.708]
["bitfinex","ETHUSD",1720245622469,3.0,2978.6,2978.3,0.708]
["bitfinex","ETHUSD",1720245622775,3.0,2978.6,2978.0,3.35784]
["bitfinex","ETHUSD",1720245622970,3.0,2978.6,2978.1,0.708]
["bitfinex","ETHUSD",1720245624576,3.0,2978.6,2978.1,4.06581]
["bitfinex","ETHUSD",1720245625138,3.0,2978.6,2978.2,0.14531716]
["bitfinex","ETHUSD",1720245626261,3.0,2978.6,2978.2,0.85331716]
["bitfinex","ETHUSD",1720245626643,3.0,2978.6,2978.2,0.14531716]
["bitfinex","ETHUSD",1720245626854,3.0,2978.6,2978.2,0.708]
["bitfinex","ETHUSD",1720245627196,3.0,2978.6,2978.3,0.14522358]
["bitfinex","ETHUSD",1720245627485,3.0,2978.6,2978.2,0.708]
["bitfinex","ETHUSD",1720245627786,3.0,2978.6,2978.4,0.14513001]
["bitfinex","ETHUSD",1720245627967,3.0,2978.6,2978.3,0.14522358]
["bitfinex","ETHUSD",1720245628165,3.0,2978.6,2978.5,0.14503644]
["bitfinex","ETHUSD",1720245628378,3.0,2978.6,2978.4,0.14513001]
["bitfinex","ETHUSD",1720245628687,3.0,2978.6,2978.5,0.14503644]
["bitfinex","ETHUSD",1720245628890,3.0,2978.6,2978.2,0.708]
["bitfinex","ETHUSD",1720245629090,3.0,2978.6,2978.5,0.14503644]
["bitfinex","ETHUSD",1720245629269,3.0,2978.6,2978.2,0.708]
["bitfinex","ETHUSD",1720245629467,3.0,2978.6,2978.5,0.14503644]
["bitfinex","ETHUSD",1720245629655,3.60327,2978.6,2978.2,0.708]
["bitfinex","ETHUSD",1720245629862,3.60327,2978.6,2978.5,0.14503644]
["bitfinex","ETHUSD",1720245630064,3.0,2978.2,2977.9,0.708]
["bitfinex","ETHUSD",1720245630269,5.4827,2978.2,2977.6,3.35829]
["bitfinex","ETHUSD",1720245630495,5.4827,2978.2,2977.8,0.708]
["bitfinex","ETHUSD",1720245631168,5.4827,2978.2,2977.6,3.35829]
["bitfinex","ETHUSD",1720245631394,5.4827,2978.2,2977.8,0.708]
["bitfinex","ETHUSD",1720245631776,6.03097,2978.2,2977.8,0.708]
["bitfinex","ETHUSD",1720245632307,6.03097,2978.2,2977.6,3.35829]
["bitfinex","ETHUSD",1720245632308,6.03097,2978.2,2977.6,4.06629]
["bitfinex","ETHUSD",1720245634575,6.03097,2978.2,2977.8,0.708]
["bitfinex","ETHUSD",1720245636410,6.03097,2978.2,2977.3,2.3775]
["bitfinex","ETHUSD",1720245636411,3.0,2978.4,2978.2,3.35765]
["bitfinex","ETHUSD",1720245636709,3.0,2978.4,2978.3,0.708]
["bitfinex","ETHUSD",1720245636884,7.83130409,2978.6,2978.3,0.708]
["bitfinex","ETHUSD",1720245638087,7.83130409,2978.6,2978.4,0.14532398]
["bitfinex","ETHUSD",1720245638309,7.83130409,2978.6,2978.3,0.708]
["bitfinex","ETHUSD",1720245638526,7.83130409,2978.6,2978.5,0.14523041]
["bitfinex","ETHUSD",1720245638810,0.35130409,2978.6,2978.3,0.708]
["bitfinex","ETHUSD",1720245639005,0.35130409,2978.6,2978.5,0.14523041]
["bitfinex","ETHUSD",1720245639485,3.0,2978.4,2978.3,0.708]
["bitfinex","ETHUSD",1720245640113,3.0,2978.4,2978.3,0.1455641]
["bitfinex","ETHUSD",1720245640305,3.0,2978.4,2978.1,0.708]
["bitfinex","ETHUSD",1720245640511,3.0,2978.4,2978.3,0.1455641]
["bitfinex","ETHUSD",1720245640687,3.0,2978.4,2978.1,0.708]
["bitfinex","ETHUSD",1720245640873,3.0,2978.4,2978.3,0.1455641]
["bitfinex","ETHUSD",1720245641073,3.0,2978.4,2978.1,0.708]
["bitfinex","ETHUSD",1720245641308,3.0,2978.4,2978.3,0.1455641]
["bitfinex","ETHUSD",1720245641604,3.0,2978.4,2978.1,0.708]
["bitfinex","ETHUSD",1720245641810,3.0,2978.4,2978.3,0.1455641]
["bitfinex","ETHUSD",1720245642014,3.0,2978.4,2978.2,0.85365768]
["bitfinex","ETHUSD",1720245642178,3.0,2978.4,2978.3,0.1455641]
["bitfinex","ETHUSD",1720245642510,3.0,2978.4,2978.2,0.708]
["bitfinex","ETHUSD",1720245642707,3.0,2978.4,2978.3,0.1455641]
["bitfinex","ETHUSD",1720245642878,3.55,2978.4,2978.1,0.708]
["bitfinex","ETHUSD",1720245643074,3.55,2978.4,2978.3,0.14552552]
["bitfinex","ETHUSD",1720245643281,3.55,2978.4,2978.1,0.708]
["bitfinex","ETHUSD",1720245643502,3.55,2978.4,2978.3,0.14552552]
["bitfinex","ETHUSD",1720245643701,4.13536,2978.4,2978.1,0.708]
["bitfinex","ETHUSD",1720245643881,4.13536,2978.4,2978.3,0.14552552]
["bitfinex","ETHUSD",1720245644082,4.13536,2978.4,2978.1,0.708]
["bitfinex","ETHUSD",1720245644316,4.13536,2978.4,2978.3,0.14552552]
["bitfinex","ETHUSD",1720245644491,3.55,2978.4,2978.1,0.708]
["bitfinex","ETHUSD",1720245644692,3.55,2978.4,2978.3,0.14552552]
["bitfinex","ETHUSD",1720245645026,3.55,2978.4,2978.1,0.708]
["bitfinex","ETHUSD",1720245645235,3.55,2978.4,2978.3,0.14552552]
["bitfinex","ETHUSD",1720245645705,3.55,2978.4,2978.1,0.708]
["bitfinex","ETHUSD",1720245645912,3.55,2978.4,2978.3,0.14552552]
["bitfinex","ETHUSD",1720245646109,3.55,2978.4,2978.1,0.708]
["bitfinex","ETHUSD",1720245646312,3.55,2978.4,2978.3,0.14552552]
["bitfinex","ETHUSD",1720245646496,3.55,2978.4,2978.1,0.708]
["bitfinex","ETHUSD",1720245646695,3.0,2978.4,2978.3,0.85352552]
["bitfinex","ETHUSD",1720245646900,3.0,2978.4,2978.3,0.708]
["bitfinex","ETHUSD",1720245647124,3.0,2978.4,2978.3,0.85352552]
["bitfinex","ETHUSD",1720245652297,2.96855677,2979.4,2979.0,5.76698]
["bitfinex","ETHUSD",1720245652507,2.91,2979.4,2979.3,0.708]
["bitfinex","ETHUSD",1720245652842,0.168,2979.6,2979.5,3.35626]
["bitfinex","ETHUSD",1720245653009,0.168,2979.6,2979.5,4.06426]
["bitfinex","ETHUSD",1720245653209,0.168,2979.6,2979.5,4.20862456]
["bitfinex","ETHUSD",1720245654809,0.168,2979.6,2979.5,4.27574384]
["bitfinex","ETHUSD",1720245655045,0.168,2979.6,2979.5,4.20862456]
["bitfinex","ETHUSD",1720245655221,0.168,2979.6,2979.5,7.63200243]
["bitfinex","ETHUSD",1720245655750,0.168,2979.6,2979.5,6.92400243]
["bitfinex","ETHUSD",1720245662424,0.168,2979.6,2979.5,12.55886243]
["bitfinex","ETHUSD",1720245664921,0.168,2979.6,2979.5,15.91512243]
["bitfinex","ETHUSD",1720245665640,0.168,2979.6,2979.5,18.84800456]
["bitfinex","ETHUSD",1720245666032,5.2542,2980.9,2980.7,3.35488]
["bitfinex","ETHUSD",1720245666372,5.2542,2980.9,2980.8,0.14262272]
["bitfinex","ETHUSD",1720245666972,5.2542,2980.9,2980.7,3.35488]
["bitfinex","ETHUSD",1720245667325,5.2542,2980.9,2980.8,0.14262124]
["bitfinex","ETHUSD",1720245667524,5.2542,2980.9,2980.7,3.35488]
["bitfinex","ETHUSD",1720245667729,5.2542,2980.9,2980.8,0.14262124]
["bitfinex","ETHUSD",1720245667959,5.2542,2980.9,2980.7,3.35488]
["bitfinex","ETHUSD",1720245668137,5.2542,2980.9,2980.8,0.13775101]
["bitfinex","ETHUSD",1720245668344,5.2542,2980.9,2980.7,3.35488]
["bitfinex","ETHUSD",1720245668568,5.2542,2980.9,2980.8,0.13775101]
["bitfinex","ETHUSD",1720245668964,5.2542,2980.9,2980.7,3.35488]
["bitfinex","ETHUSD",1720245669355,5.2542,2980.9,2980.8,0.13775101]
["bitfinex","ETHUSD",1720245669562,5.2542,2980.9,2980.7,3.35488]
["bitfinex","ETHUSD",1720245669930,5.2542,2980.9,2980.8,0.13775101]
["bitfinex","ETHUSD",1720245670165,5.2542,2980.9,2980.7,3.35488]
["bitfinex","ETHUSD",1720245670573,5.2542,2980.9,2980.8,0.13772439]
["bitfinex","ETHUSD",1720245671168,5.2542,2980.9,2980.7,3.35488]
["bitfinex","ETHUSD",1720245671534,5.2542,2980.9,2980.8,0.13772439]
["bitfinex","ETHUSD",1720245671734,5.2542,2980.9,2980.6,3.35499]
["bitfinex","ETHUSD",1720245672070,5.2542,2980.9,2980.7,0.13781782]
["bitfinex","ETHUSD",1720245672945,5.2542,2980.9,2980.4,3.35524]
["bitfinex","ETHUSD",1720245673145,5.2542,2980.9,2980.5,0.13790263]
["bitfinex","ETHUSD",1720245673768,3.0,2980.6,2980.5,0.13790263]
["bitfinex","ETHUSD",1720245673956,5.8536,2980.6,2980.5,0.13790263]
["bitfinex","ETHUSD",1720245674168,5.8536,2980.6,2980.0,3.35563]
["bitfinex","ETHUSD",1720245674363,0.55,2980.5,2980.0,3.35563]
["bitfinex","ETHUSD",1720245677988,0.55,2980.5,2980.3,0.709]
["bitfinex","ETHUSD",1720245679253,1.13536,2980.5,2980.3,0.709]
["bitfinex","ETHUSD",1720245681988,0.55,2980.5,2980.3,0.709]
["bitfinex","ETHUSD",1720245684670,3.0,2981.0,2980.4,3.35521]
["bitfinex","ETHUSD",1720245684900,3.0,2980.7,2980.5,3.35506]
["bitfinex","ETHUSD",1720245685070,3.0,2980.7,2980.6,0.84695414]
["bitfinex","ETHUSD",1720245685592,3.35112857,2980.7,2980.6,0.84695414]
["bitfinex","ETHUSD",1720245686996,3.35112857,2980.7,2980.6,0.13795414]
["bitfinex","ETHUSD",1720245687202,3.35112857,2980.7,2980.6,0.84695414]
["bitfinex","ETHUSD",1720245687992,3.35112857,2980.7,2980.6,0.13795414]
["bitfinex","ETHUSD",1720245688392,3.35112857,2980.7,2980.4,0.709]
["bitfinex","ETHUSD",1720245688591,3.35112857,2980.7,2980.6,0.13792604]
["bitfinex","ETHUSD",1720245688792,3.35112857,2980.7,2980.5,0.13801948]
["bitfinex","ETHUSD",1720245688992,3.35112857,2980.7,2980.6,0.13792604]
["bitfinex","ETHUSD",1720245689395,3.35112857,2980.7,2980.4,0.709]
["bitfinex","ETHUSD",1720245689722,3.35112857,2980.7,2980.5,0.13800321]
["bitfinex","ETHUSD",1720245692627,3.35112857,2980.7,2980.6,0.709]
["bitfinex","ETHUSD",1720245693015,3.35112857,2980.7,2980.6,0.84691865]
["bitfinex","ETHUSD",1720245693406,0.35112857,2980.7,2980.6,4.20193865]
["bitfinex","ETHUSD",1720245693728,0.35112857,2980.7,2980.6,7.55695865]
["bitfinex","ETHUSD",1720245695821,0.35112857,2980.7,2980.6,8.54895865]
["bitfinex","ETHUSD",1720245702420,0.35112857,2980.7,2980.6,11.90397865]
["bitfinex","ETHUSD",1720245710969,7.48,2981.5,2981.3,3.3542]
["bitfinex","ETHUSD",1720245711166,3.0,2981.6,2981.4,0.13693038]
["bitfinex","ETHUSD",1720245711335,0.35103245,2981.5,2981.4,0.13693038]
["bitfinex","ETHUSD",1720245715768,0.35103245,2981.5,2981.4,3.49105038]
["bitfinex","ETHUSD",1720245717966,0.35103245,2981.5,2981.4,4.19905038]
["bitfinex","ETHUSD",1720245721382,0.35103245,2981.5,2981.4,7.62024574]
["bitfinex","ETHUSD",1720245725056,0.35103245,2981.5,2981.4,9.98654574]
["bitfinex","ETHUSD",1720245725257,0.35103245,2981.5,2981.4,13.34066574]
["bitfinex","ETHUSD",1720245729491,0.35103245,2981.5,2981.4,13.50866574]
["bitfinex","ETHUSD",1720245734681,7.48,2982.0,2981.9,6.70712]
["bitfinex","ETHUSD",1720245734879,2.4576,2982.4,2982.1,3.3533]
["bitfinex","ETHUSD",1720245735088,2.4576,2982.4,2982.3,0.708]
["bitfinex","ETHUSD",1720245735493,2.80864616,2982.4,2982.3,0.84302822]
["bitfinex","ETHUSD",1720245737782,2.80864616,2982.4,2982.3,4.19613822]
["bitfinex","ETHUSD",1720245738472,0.35104616,2982.4,2982.3,4.19613822]
["bitfinex","ETHUSD",1720245739531,0.35104616,2982.4,2982.3,0.13502822]
["bitfinex","ETHUSD",1720245739687,0.35104616,2982.4,2982.3,0.84302822]
["bitfinex","ETHUSD",1720245739884,0.35104616,2982.4,2982.3,0.708]
["bitfinex","ETHUSD",1720245740126,0.35104616,2982.4,2982.3,0.84297799]
["bitfinex","ETHUSD",1720245740485,0.35104616,2982.4,2982.3,4.19608799]
["bitfinex","ETHUSD",1720245746331,0.35104616,2982.4,2982.3,0.13497799]
["bitfinex","ETHUSD",1720245746544,0.35104616,2982.4,2982.3,0.84297799]
["bitfinex","ETHUSD",1720245746713,0.35104616,2982.4,2982.3,0.708]
["bitfinex","ETHUSD",1720245746914,0.35104616,2982.4,2982.3,0.84290857]
["bitfinex","ETHUSD",1720245748837,0.35104616,2982.4,2982.3,0.13490857]
["bitfinex","ETHUSD",1720245749046,0.35104616,2982.4,2982.3,0.708]
["bitfinex","ETHUSD",1720245749232,0.35104616,2982.4,2982.3,0.84290857]
["bitfinex","ETHUSD",1720245756021,0.35104616,2982.4,2982.3,0.13490857]
["bitfinex","ETHUSD",1720245756322,2.3185,2982.3,2982.2,0.708]
["bitfinex","ETHUSD",1720245759046,3.0,2982.2,2981.6,3.35383]
["bitfinex","ETHUSD",1720245759254,2.3185,2982.1,2981.9,0.708]
["bitfinex","ETHUSD",1720245760063,2.3185,2982.1,2982.0,0.135258]
["bitfinex","ETHUSD",1720245761361,2.3185,2982.1,2982.0,0.843258]
["bitfinex","ETHUSD",1720245765024,2.85035,2982.1,2982.0,0.135258]
["bitfinex","ETHUSD",1720245765239,3.40035,2982.1,2982.0,0.135258]
["bitfinex","ETHUSD",1720245765560,3.40035,2982.1,2981.4,0.876]
["bitfinex","ETHUSD",1720245765561,2.4411,2981.5,2981.4,0.876]
["bitfinex","ETHUSD",1720245765869,2.98521,2981.5,2981.4,1.01184625]
["bitfinex","ETHUSD",1720245766066,2.4411,2981.5,2981.4,1.01184625]
["bitfinex","ETHUSD",1720245771987,2.4411,2981.5,2981.4,0.30384625]
["bitfinex","ETHUSD",1720245773463,3.0,2981.6,2981.4,0.30384625]
["bitfinex","ETHUSD",1720245776683,3.0,2981.6,2981.4,1.01184625]
["bitfinex","ETHUSD",1720245778050,2.531455,2981.9,2981.4,1.01184625]
["bitfinex","ETHUSD",1720245778251,10.48,2982.0,2981.4,4.23005]
["bitfinex","ETHUSD",1720245778560,7.48,2982.0,2981.8,0.708]
["bitfinex","ETHUSD",1720245779191,7.48,2982.0,2981.9,0.13553751]
["bitfinex","ETHUSD",1720245782055,0.3511179,2982.1,2981.9,0.13553751]
["bitfinex","ETHUSD",1720245782392,3.0,2982.0,2981.9,0.13553751]
["bitfinex","ETHUSD",1720245782594,6.023,2982.0,2981.9,0.13553751]
["bitfinex","ETHUSD",1720245782755,6.023,2982.0,2981.6,0.708]
["bitfinex","ETHUSD",1720245782956,0.55,2981.9,2981.6,0.708]
["bitfinex","ETHUSD",1720245783155,0.55,2981.9,2981.7,0.13563853]
["bitfinex","ETHUSD",1720245783568,0.90111092,2981.9,2981.7,0.13563853]
["bitfinex","ETHUSD",1720245783768,1.63016319,2981.9,2981.7,0.13563853]
["bitfinex","ETHUSD",1720245785555,1.63016319,2981.9,2981.6,0.708]
["bitfinex","ETHUSD",1720245785893,1.63016319,2981.9,2981.7,0.13563853]
["bitfinex","ETHUSD",1720245787156,0.90111092,2981.9,2981.7,0.13563853]
["bitfinex","ETHUSD",1720245789585,0.90111092,2981.9,2981.6,0.708]
["bitfinex","ETHUSD",1720245789768,0.90111092,2981.9,2981.8,0.13554517]
["bitfinex","ETHUSD",1720245790391,0.90111092,2981.9,2981.6,0.708]
["bitfinex","ETHUSD",1720245790693,0.90111092,2981.9,2981.7,0.13563853]
["bitfinex","ETHUSD",1720245792190,1.62933319,2981.9,2981.7,0.13563853]
["bitfinex","ETHUSD",1720245792378,2.3249,2981.8,2981.7,0.13563853]
["bitfinex","ETHUSD",1720245792578,2.8749,2981.8,2981.7,0.13563853]
["bitfinex","ETHUSD",1720245792758,3.72858534,2981.8,2981.7,0.13563853]
["bitfinex","ETHUSD",1720245792960,3.0,2981.7,2981.4,0.168]
["bitfinex","ETHUSD",1720245793157,0.67285853,2981.6,2981.4,0.168]
["bitfinex","ETHUSD",1720245793589,2.3249,2981.5,2981.4,0.168]
["bitfinex","ETHUSD",1720245794972,2.8749,2981.5,2981.4,0.168]
["bitfinex","ETHUSD",1720245796359,0.55,2981.5,2981.4,0.168]
["bitfinex","ETHUSD",1720245796561,0.55,2981.6,2981.4,0.168]
["bitfinex","ETHUSD",1720245797295,3.0,2981.7,2981.4,0.168]
["bitfinex","ETHUSD",1720245797599,3.0,2981.7,2981.5,0.708]
["bitfinex","ETHUSD",1720245798478,0.35111092,2981.9,2981.5,4.06194]
["bitfinex","ETHUSD",1720245798674,0.35111092,2981.9,2981.7,0.708]
["bitfinex","ETHUSD",1720245800988,0.35111092,2981.9,2981.7,4.06177]
["bitfinex","ETHUSD",1720245801665,0.35111092,2981.9,2981.8,3.35367]
["bitfinex","ETHUSD",1720245804781,0.35111092,2981.9,2981.8,5.81487]
["bitfinex","ETHUSD",1720245805101,0.35111092,2981.9,2981.8,5.95036935]
["bitfinex","ETHUSD",1720245805989,0.35111092,2981.9,2981.8,0.13549935]
["bitfinex","ETHUSD",1720245806505,0.35111092,2981.9,2981.8,0.84349935]
["bitfinex","ETHUSD",1720245807214,5.3249,2981.9,2981.8,0.13549935]
["bitfinex","ETHUSD",1720245807520,5.8749,2981.9,2981.6,0.708]
["bitfinex","ETHUSD",1720245807720,5.8749,2981.9,2981.8,0.13548901]
["bitfinex","ETHUSD",1720245807937,5.8749,2981.9,2981.7,0.13558237]
["bitfinex","ETHUSD",1720245808079,5.8749,2981.9,2981.8,0.13548901]
["bitfinex","ETHUSD",1720245808281,5.8749,2981.9,2981.6,0.708]
["bitfinex","ETHUSD",1720245808577,5.8749,2981.9,2981.7,0.13558237]
["bitfinex","ETHUSD",1720245808798,3.55,2981.9,2981.7,0.13558237]
["bitfinex","ETHUSD",1720245809403,3.0,2981.9,2981.7,0.13558237]
["bitfinex","ETHUSD",1720245809586,3.0,2981.9,2981.8,0.708]
["bitfinex","ETHUSD",1720245810022,3.0,2981.9,2981.8,0.84348901]
["bitfinex","ETHUSD",1720245817039,3.0,2982.2,2981.8,6.61475901]
["bitfinex","ETHUSD",1720245817198,3.0,2982.2,2982.0,0.708]
["bitfinex","ETHUSD",1720245817632,7.83109488,2982.4,2982.1,0.13522817]
["bitfinex","ETHUSD",1720245817842,0.35109488,2982.4,2982.2,0.708]
["bitfinex","ETHUSD",1720245818025,0.35109488,2982.4,2982.1,0.13522817]
["bitfinex","ETHUSD",1720245818303,0.85330436,2982.3,2982.2,0.13513484]
["bitfinex","ETHUSD",1720245818510,0.85330436,2982.3,2982.0,0.708]
["bitfinex","ETHUSD",1720245818718,0.85330436,2982.3,2982.1,0.13522817]
["bitfinex","ETHUSD",1720245819535,2.4099,2982.3,2982.1,0.13522817]
["bitfinex","ETHUSD",1720245819928,2.4099,2982.3,2981.8,0.708]
["bitfinex","ETHUSD",1720245820107,2.4099,2982.3,2982.2,0.13513631]
["bitfinex","ETHUSD",1720245820437,3.26323798,2982.3,2981.8,0.708]
["bitfinex","ETHUSD",1720245820602,2.4099,2982.3,2982.2,0.13513631]
["bitfinex","ETHUSD",1720245820803,3.2632747,2982.3,2981.8,0.708]
["bitfinex","ETHUSD",1720245821150,5.4099,2982.1,2981.9,0.13541633]
["bitfinex","ETHUSD",1720245821433,1.4033747,2982.0,2981.9,0.13541633]
["bitfinex","ETHUSD",1720245821637,1.4033747,2982.0,2981.5,0.708]
["bitfinex","ETHUSD",1720245821833,0.55,2982.0,2981.9,0.13542668]
["bitfinex","ETHUSD",1720245822134,1.40347688,2982.0,2981.9,0.13542668]
["bitfinex","ETHUSD",1720245822437,0.55,2982.0,2981.9,0.13542668]
["bitfinex","ETHUSD",1720245822745,1.40346557,2982.0,2981.9,0.13542668]
["bitfinex","ETHUSD",1720245822905,0.55,2982.0,2981.7,0.708]
["bitfinex","ETHUSD",1720245823106,0.55,2982.0,2981.8,0.13552003]
["bitfinex","ETHUSD",1720245833652,0.85347405,2981.9,2981.8,0.13552003]
["bitfinex","ETHUSD",1720245833862,0.85347405,2981.9,2981.5,0.708]
["bitfinex","ETHUSD",1720245834016,0.85347405,2981.9,2981.8,0.1355289]
["bitfinex","ETHUSD",1720245834212,0.85347405,2981.9,2981.5,0.708]
["bitfinex","ETHUSD",1720245834424,0.85347405,2981.9,2981.8,0.1355289]
["bitfinex","ETHUSD",1720245834640,0.85347405,2981.9,2981.5,0.708]
["bitfinex","ETHUSD",1720245834843,0.85347405,2981.9,2981.8,0.1355289]
["bitfinex","ETHUSD",1720245835058,0.85347405,2981.9,2981.5,0.708]
["bitfinex","ETHUSD",1720245835229,0.85347405,2981.9,2981.8,0.1355289]
["bitfinex","ETHUSD",1720245835431,3.0,2981.8,2981.4,0.168]
["bitfinex","ETHUSD",1720245835642,3.0,2981.5,2981.4,0.168]
["bitfinex","ETHUSD",1720245835828,3.85370232,2981.5,2981.4,0.168]
["bitfinex","ETHUSD",1720245836354,4.40370232,2981.5,2981.4,0.168]
["bitfinex","ETHUSD",1720245836556,4.40371651,2981.5,2981.4,0.168]
["bitfinex","ETHUSD",1720245836948,4.40370056,2981.5,2981.4,0.168]
["bitfinex","ETHUSD",1720245838050,4.4037208,2981.5,2981.4,0.168]
["bitfinex","ETHUSD",1720245839954,4.4037224,2981.5,2981.4,0.168]
["bitfinex","ETHUSD",1720245842255,3.0,2981.8,2981.4,4.23012]
["bitfinex","ETHUSD",1720245842473,3.0,2981.8,2981.6,0.708]
["bitfinex","ETHUSD",1720245842755,7.83111688,2982.0,2981.7,5.79348]
["bitfinex","ETHUSD",1720245842960,7.48,2982.0,2981.7,5.79348]
["bitfinex","ETHUSD",1720245843171,7.48,2982.0,2981.9,0.708]
["bitfinex","ETHUSD",1720245844224,8.33337864,2982.0,2981.9,0.708]
["bitfinex","ETHUSD",1720245845159,7.48,2982.0,2981.9,0.708]
["bitfinex","ETHUSD",1720245847561,10.48,2982.4,2981.9,0.708]
["bitfinex","ETHUSD",1720245847903,1.40329864,2982.3,2981.9,0.708]
["bitfinex","ETHUSD",1720245848030,0.85329864,2982.2,2981.9,0.708]
["bitfinex","ETHUSD",1720245848925,0.55,2982.3,2981.9,0.708]
["bitfinex","ETHUSD",1720245849122,0.85331724,2982.2,2981.9,0.708]
["bitfinex","ETHUSD",1720245849959,0.85331724,2982.2,2982.0,0.13542202]
["bitfinex","ETHUSD",1720245852163,0.55,2982.3,2982.0,0.13542202]
["bitfinex","ETHUSD",1720245852490,0.85331461,2982.2,2982.1,0.708]
["bitfinex","ETHUSD",1720245852854,0.85331461,2982.2,2982.1,0.84332867]
["bitfinex","ETHUSD",1720245853985,0.85331461,2982.2,2982.1,0.13532867]
["bitfinex","ETHUSD",1720245854361,0.85331461,2982.2,2981.9,0.708]
["bitfinex","ETHUSD",1720245854658,0.85331461,2982.2,2982.1,0.13522228]
["bitfinex","ETHUSD",1720245854965,2.04164607,2982.2,2982.1,0.13522228]
["bitfinex","ETHUSD",1720245855167,3.0,2982.1,2981.7,0.708]
["bitfinex","ETHUSD",1720245855370,0.85331461,2982.0,2981.7,0.708]
["bitfinex","ETHUSD",1720245855590,0.85346558,2981.9,2981.8,0.13550232]
["bitfinex","ETHUSD",1720245855993,3.0,2982.1,2981.8,0.13550232]
["bitfinex","ETHUSD",1720245856296,0.85346525,2982.0,2981.8,0.13550232]
["bitfinex","ETHUSD",1720245856467,2.8806,2981.9,2981.8,0.13550232]
["bitfinex","ETHUSD",1720245856667,3.73406525,2981.9,2981.5,0.708]
["bitfinex","ETHUSD",1720245856979,0.85354538,2981.8,2981.5,0.708]
["bitfinex","ETHUSD",1720245857181,2.8806,2981.9,2981.6,0.13568904]
["bitfinex","ETHUSD",1720245857358,0.85356395,2981.8,2981.6,0.13568904]
["bitfinex","ETHUSD",1720245857938,2.8806,2981.9,2981.6,0.13568904]
["bitfinex","ETHUSD",1720245858191,0.85352147,2981.8,2981.6,0.13568904]
["bitfinex","ETHUSD",1720245858821,0.55,2981.9,2981.6,0.13568904]
["bitfinex","ETHUSD",1720245859094,0.85352823,2981.8,2981.6,0.13568904]
["bitfinex","ETHUSD",1720245859288,0.55,2982.0,2981.6,0.13568904]
["bitfinex","ETHUSD",1720245859495,0.85348742,2981.9,2981.7,0.708]
["bitfinex","ETHUSD",1720245859988,0.85348742,2981.9,2981.8,0.13550232]
["bitfinex","ETHUSD",1720245860194,1.40348742,2981.9,2981.8,0.13550232]
["bitfinex","ETHUSD",1720245862085,1.40347955,2981.9,2981.8,0.13550232]
["bitfinex","ETHUSD",1720245862399,1.40351022,2981.9,2981.8,0.13550232]
["bitfinex","ETHUSD",1720245863297,0.55,2981.9,2981.8,0.13550232]
["bitfinex","ETHUSD",1720245863500,0.55,2982.0,2981.8,0.13550232]
["bitfinex","ETHUSD",1720245863863,3.0,2982.1,2981.9,0.708]
["bitfinex","ETHUSD",1720245864369,3.0,2982.1,2982.0,0.13531562]
["bitfinex","ETHUSD",1720245864589,3.85337953,2982.1,2982.0,0.13531562]
["bitfinex","ETHUSD",1720245865592,3.0,2982.1,2982.0,0.13531562]
["bitfinex","ETHUSD",1720245865799,3.85336493,2982.1,2982.0,0.13531562]
["bitfinex","ETHUSD",1720245866093,3.85336122,2982.1,2982.0,0.13531562]
["bitfinex","ETHUSD",1720245867083,3.85337127,2982.1,2982.0,0.13531562]
["bitfinex","ETHUSD",1720245867762,0.85337127,2982.1,2982.0,0.13531562]
["bitfinex","ETHUSD",1720245867967,10.48,2982.4,2982.0,0.13531562]
["bitfinex","ETHUSD",1720245868192,1.40327855,2982.3,2982.1,0.708]
["bitfinex","ETHUSD",1720245868397,0.55,2982.3,2982.1,0.708]
["bitfinex","ETHUSD",1720245868694,0.55,2982.3,2982.2,0.13516734]
["bitfinex","ETHUSD",1720245869084,1.40327251,2982.3,2982.2,0.13516734]
["bitfinex","ETHUSD",1720245869476,0.85327251,2982.3,2982.2,0.13516734]
["bitfinex","ETHUSD",1720245869676,3.0,2982.4,2982.2,0.13516734]
["bitfinex","ETHUSD",1720245876604,5.4908,2982.4,2982.2,0.13516734]
["bitfinex","ETHUSD",1720245876804,6.69498798,2982.4,2981.9,3.35353]
["bitfinex","ETHUSD",1720245877099,6.69498798,2982.4,2982.3,0.13507402]
["bitfinex","ETHUSD",1720245877300,6.69498798,2982.4,2981.9,3.35353]
["bitfinex","ETHUSD",1720245877771,6.69498798,2982.4,2982.0,0.13535402]
["bitfinex","ETHUSD",1720245879474,4.20418798,2982.4,2982.0,0.13535402]
["bitfinex","ETHUSD",1720245879677,3.0,2982.4,2982.0,0.84335402]
["bitfinex","ETHUSD",1720245883697,3.0,2982.4,2982.0,0.13535402]
["bitfinex","ETHUSD",1720245884682,0.83951524,2982.3,2982.0,0.13535402]
["bitfinex","ETHUSD",1720245886023,0.83950349,2982.2,2982.0,0.13535402]
["bitfinex","ETHUSD",1720245886323,3.0,2982.4,2982.0,0.13535402]
["bitfinex","ETHUSD",1720245886494,0.83950392,2982.3,2982.0,0.13535402]
["bitfinex","ETHUSD",1720245889383,0.83949747,2982.2,2982.0,0.13535402]
["bitfinex","ETHUSD",1720245889583,3.0,2982.4,2982.0,0.13535402]
["bitfinex","ETHUSD",1720245889794,0.83949587,2982.3,2982.0,0.13535402]
["bitfinex","ETHUSD",1720245892196,0.83949587,2982.3,2982.1,2.3445]
["bitfinex","ETHUSD",1720245892599,3.0,2982.4,2982.2,0.13510529]
["bitfinex","ETHUSD",1720245892804,0.83948159,2982.3,2982.2,0.13510529]
["bitfinex","ETHUSD",1720245893029,3.0,2982.4,2982.2,0.13510529]
["bitfinex","ETHUSD",1720245893314,0.83948913,2982.3,2982.2,0.13510529]
["bitfinex","ETHUSD",1720245894106,3.0,2982.4,2982.2,0.13510529]
["bitfinex","ETHUSD",1720245894310,0.83947339,2982.3,2982.2,0.13510529]
["bitfinex","ETHUSD",1720245895328,0.35107977,2982.5,2982.2,0.13510529]
["bitfinex","ETHUSD",1720245895624,0.35107977,2982.5,2982.2,0.84310529]
["bitfinex","ETHUSD",1720245896626,0.35107977,2982.5,2982.2,0.13510529]
["bitfinex","ETHUSD",1720245896789,0.35107977,2982.5,2982.4,4.061]
["bitfinex","ETHUSD",1720245896986,7.48,2982.8,2982.7,5.69716]
["bitfinex","ETHUSD",1720245897238,19.89,2983.1,2982.9,3.35242]
["bitfinex","ETHUSD",1720245897401,19.89,2983.1,2982.9,4.06042]
["bitfinex","ETHUSD",1720245897720,19.89,2983.1,2983.0,3.35232]
["bitfinex","ETHUSD",1720245898020,19.89,2983.1,2983.0,6.83894568]
["bitfinex","ETHUSD",1720245898219,19.89,2983.1,2983.0,9.31024568]
["bitfinex","ETHUSD",1720245899648,3.0,2983.9,2983.3,3.35192]
["bitfinex","ETHUSD",1720245899945,3.0,2983.9,2983.5,0.708]
["bitfinex","ETHUSD",1720245900235,3.0,2983.9,2983.6,0.13356451]
["bitfinex","ETHUSD",1720245900406,3.0,2983.9,2983.7,0.708]
["bitfinex","ETHUSD",1720245900595,3.55,2983.8,2983.7,0.84147127]
["bitfinex","ETHUSD",1720245902290,3.0,2983.8,2983.7,0.84147127]
["bitfinex","ETHUSD",1720245902996,3.0,2983.9,2983.7,0.84147127]
["bitfinex","ETHUSD",1720245903894,3.0,2984.2,2983.7,4.19301127]
["bitfinex","ETHUSD",1720245903895,6.0,2984.2,2983.7,4.19301127]
["bitfinex","ETHUSD",1720245904098,6.0,2984.2,2984.0,0.708]
["bitfinex","ETHUSD",1720245904506,6.0,2984.2,2984.1,0.13285477]
["bitfinex","ETHUSD",1720245904827,6.55,2984.2,2984.1,0.13285477]
["bitfinex","ETHUSD",1720245905821,3.0,2984.2,2984.1,0.13285477]
["bitfinex","ETHUSD",1720245907225,0.3509787,2984.3,2984.1,0.13285477]
["bitfinex","ETHUSD",1720245907424,3.0,2984.4,2984.2,0.708]
["bitfinex","ETHUSD",1720245907621,3.0,2984.4,2984.2,0.84072172]
["bitfinex","ETHUSD",1720245910507,3.0,2984.4,2984.3,0.708]
["bitfinex","ETHUSD",1720245910709,6.55,2984.4,2984.3,0.708]
["bitfinex","ETHUSD",1720245911034,6.55,2984.4,2984.3,0.84062852]
["bitfinex","ETHUSD",1720245911831,3.55,2984.4,2984.3,0.84062852]
["bitfinex","ETHUSD",1720245912433,3.0,2984.4,2984.3,0.84062852]
["bitfinex","ETHUSD",1720245912631,3.0,2984.4,2984.3,0.13262852]
["bitfinex","ETHUSD",1720245912807,3.0,2984.4,2984.3,0.708]
["bitfinex","ETHUSD",1720245913308,3.0,2984.4,2984.3,0.84062852]
["bitfinex","ETHUSD",1720245926167,3.0,2984.4,2984.3,0.13262852]
["bitfinex","ETHUSD",1720245926342,3.0,2984.4,2984.3,0.84062852]
["bitfinex","ETHUSD",1720245926536,3.0,2984.4,2984.3,0.708]
["bitfinex","ETHUSD",1720245926849,3.0,2984.4,2984.3,0.84054885]
["bitfinex","ETHUSD",1720245929272,3.0,2984.6,2984.3,3.24254885]
["bitfinex","ETHUSD",1720245929566,3.0,2984.6,2984.5,0.708]
["bitfinex","ETHUSD",1720245929949,3.0,2984.6,2984.5,0.84032113]
["bitfinex","ETHUSD",1720245933474,3.0,2984.6,2984.5,0.13232113]
["bitfinex","ETHUSD",1720245933773,3.0,2984.6,2984.5,0.84032113]
["bitfinex","ETHUSD",1720245934073,3.0,2984.6,2984.5,0.84027688]
["bitfinex","ETHUSD",1720245935069,3.35091568,2984.6,2984.5,0.13227688]
["bitfinex","ETHUSD",1720245935373,3.35091568,2984.6,2984.4,0.708]
["bitfinex","ETHUSD",1720245935572,3.35091568,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245942196,4.18942805,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245943472,4.18943578,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245945098,3.35091568,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245945294,4.18943628,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245946597,3.35091568,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245946899,4.18944321,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245948571,3.35091568,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245948813,4.18943495,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245951980,4.18945066,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245955315,4.18944848,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245955720,4.18943569,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245958638,4.18935683,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245961142,3.35091568,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245961437,5.02787424,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245964577,5.02785085,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245964728,5.02785089,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245967524,4.18939496,2984.6,2984.5,0.30027688]
["bitfinex","ETHUSD",1720245968033,5.02769247,2984.6,2984.5,0.30025033]
["bitfinex","ETHUSD",1720245969053,2.02769247,2984.6,2984.5,0.30025033]
["bitfinex","ETHUSD",1720245969371,1.18939496,2984.6,2984.5,0.30025033]
["bitfinex","ETHUSD",1720245969579,2.02764029,2984.6,2984.5,0.30025033]
["bitfinex","ETHUSD",1720245969756,1.18939496,2984.6,2984.5,0.30025033]
["bitfinex","ETHUSD",1720245970369,2.02765788,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245970874,1.18939496,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245971056,2.02767683,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245971772,1.18939496,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245971946,2.02767784,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245972141,1.18939496,2984.6,2984.5,0.30025033]
["bitfinex","ETHUSD",1720245972346,1.18939496,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245972772,2.02767605,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245974409,2.02774531,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245975883,2.0277308,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245977352,1.18939496,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245977682,2.02772522,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245977992,1.18939496,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245978165,2.02775443,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245980491,1.18927515,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245980949,0.35091568,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245981151,2.02759286,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245981551,1.18925427,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245981966,2.02759283,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245983082,1.18925427,2984.6,2984.5,1.00825033]
["bitfinex","ETHUSD",1720245983396,1.8510197,2984.6,2984.5,0.30025033]
["bitfinex","ETHUSD",1720245983601,5.52370702,2984.6,2984.5,0.168]
["bitfinex","ETHUSD",1720245984261,4.6853197,2984.6,2984.5,0.168]
["bitfinex","ETHUSD",1720245984462,5.52390736,2984.6,2984.5,0.168]
["bitfinex","ETHUSD",1720245986288,4.86214193,2984.6,2984.5,0.30022528]
["bitfinex","ETHUSD",1720245987687,4.86200759,2984.6,2984.5,0.30022528]
["bitfinex","ETHUSD",1720245988552,2.57770759,2984.6,2984.5,0.30022528]
["bitfinex","ETHUSD",1720245988828,2.5775679,2984.6,2984.5,0.30022528]
["bitfinex","ETHUSD",1720245989010,1.73925427,2984.6,2984.5,0.30022528]
["bitfinex","ETHUSD",1720245989331,2.02756472,2984.6,2984.5,0.30022528]
["bitfinex","ETHUSD",1720245989497,4.18925427,2984.6,2984.5,1.00822528]
["bitfinex","ETHUSD",1720245990393,5.02754267,2984.6,2984.5,1.00822528]
["bitfinex","ETHUSD",1720245990789,6.47355427,2984.6,2984.5,0.30022528]
["bitfinex","ETHUSD",1720245991099,7.31186482,2984.6,2984.5,0.168]
["bitfinex","ETHUSD",1720245991300,6.47355427,2984.6,2984.5,0.168]
["bitfinex","ETHUSD",1720245991504,7.31198734,2984.6,2984.5,0.30021643]
["bitfinex","ETHUSD",1720245992302,8.59318607,2984.6,2984.5,0.30021643]
["bitfinex","ETHUSD",1720245992517,8.5931992,2984.6,2984.5,0.30021643]
["bitfinex","ETHUSD",1720245993315,7.86200047,2984.6,2984.5,0.30021643]
["bitfinex","ETHUSD",1720245994217,7.02355427,2984.6,2984.5,0.30021643]
["bitfinex","ETHUSD",1720245994380,7.8620398,2984.6,2984.5,0.30021643]
["bitfinex","ETHUSD",1720245996333,3.0,2983.6,2983.1,1.9428]
["bitfinex","ETHUSD",1720245996658,3.0,2983.6,2981.9,4.8535]
["bitfinex","ETHUSD",1720245996659,3.0,2983.3,2983.0,0.708]
["bitfinex","ETHUSD",1720245996787,0.83848553,2983.2,2982.3,3.35304]
["bitfinex","ETHUSD",1720245997100,0.83848553,2983.2,2982.9,0.708]
["bitfinex","ETHUSD",1720245997487,5.4705,2983.3,2982.9,0.708]
["bitfinex","ETHUSD",1720245997913,0.83913023,2983.2,2982.9,0.708]
["bitfinex","ETHUSD",1720245998115,3.0,2983.0,2982.3,6.70607]
["bitfinex","ETHUSD",1720245998319,3.0,2983.0,2982.2,3.35316]
["bitfinex","ETHUSD",1720245998614,3.0,2983.0,2982.8,0.708]
["bitfinex","ETHUSD",1720245998922,3.0,2983.0,2982.6,0.708]
["bitfinex","ETHUSD",1720246003894,3.0,2983.0,2982.7,0.12960855]
["bitfinex","ETHUSD",1720246006588,3.0,2983.0,2982.9,2.2937]
["bitfinex","ETHUSD",1720246006990,3.0,2983.0,2982.9,2.42328872]
["bitfinex","ETHUSD",1720246007622,10.83100199,2983.5,2982.9,0.12958872]
["bitfinex","ETHUSD",1720246007829,10.83100199,2983.5,2983.0,0.708]
["bitfinex","ETHUSD",1720246008324,10.83100199,2983.5,2983.1,0.12954826]
["bitfinex","ETHUSD",1720246010740,10.83100199,2983.5,2983.2,0.12945499]
["bitfinex","ETHUSD",1720246010931,10.83100199,2983.5,2982.9,4.06042]
["bitfinex","ETHUSD",1720246011132,10.83100199,2983.5,2983.3,0.12936172]
["bitfinex","ETHUSD",1720246011323,10.83100199,2983.5,2982.9,4.06042]
["bitfinex","ETHUSD",1720246011518,10.83100199,2983.5,2983.4,0.12926846]
["bitfinex","ETHUSD",1720246011832,11.38100199,2983.5,2982.9,4.06042]
["bitfinex","ETHUSD",1720246012240,11.38100199,2983.5,2983.0,0.12964154]
["bitfinex","ETHUSD",1720246017024,3.90100199,2983.5,2983.0,0.12964154]
["bitfinex","ETHUSD",1720246021649,0.35100199,2983.5,2983.1,3.3521]
["bitfinex","ETHUSD",1720246021865,0.35100199,2983.5,2983.2,0.708]
["bitfinex","ETHUSD",1720246022070,0.35100199,2983.5,2983.2,3.0891]
["bitfinex","ETHUSD",1720246022345,0.35100199,2983.5,2983.3,0.12929086]
["bitfinex","ETHUSD",1720246022567,0.35100199,2983.5,2983.2,6.44117]
["bitfinex","ETHUSD",1720246022739,0.35100199,2983.5,2983.4,0.1291976]
["bitfinex","ETHUSD",1720246022927,0.35100199,2983.5,2983.2,6.44117]
["bitfinex","ETHUSD",1720246023242,0.35100199,2983.5,2983.4,0.1291976]
["bitfinex","ETHUSD",1720246023439,0.35100199,2983.5,2983.3,0.12929086]
["bitfinex","ETHUSD",1720246023648,0.35100199,2983.5,2983.4,0.1291976]
["bitfinex","ETHUSD",1720246023958,0.35100199,2983.5,2983.2,6.44117]
["bitfinex","ETHUSD",1720246024159,0.35100199,2983.5,2983.4,0.1291976]
["bitfinex","ETHUSD",1720246024467,0.35100199,2983.5,2983.2,6.44117]
["bitfinex","ETHUSD",1720246024647,0.35100199,2983.5,2983.4,0.1291976]
["bitfinex","ETHUSD",1720246024826,0.35100199,2983.5,2983.3,0.12929086]
["bitfinex","ETHUSD",1720246025156,0.35100199,2983.5,2983.4,0.1291976]
["bitfinex","ETHUSD",1720246025542,0.35100199,2983.5,2983.2,6.44117]
["bitfinex","ETHUSD",1720246025740,0.35100199,2983.5,2983.4,0.1291976]
["bitfinex","ETHUSD",1720246025929,0.35100199,2983.5,2983.3,0.12929086]
["bitfinex","ETHUSD",1720246026128,0.35100199,2983.5,2983.4,0.1291976]
["bitfinex","ETHUSD",1720246026551,0.35100199,2983.5,2983.2,6.44117]
["bitfinex","ETHUSD",1720246026856,0.35100199,2983.5,2983.4,0.1291976]
["bitfinex","ETHUSD",1720246027360,0.35100199,2983.5,2983.2,6.44117]
["bitfinex","ETHUSD",1720246027525,0.35100199,2983.5,2983.4,0.1291976]
["bitfinex","ETHUSD",1720246027722,0.35100199,2983.5,2983.2,6.44117]
["bitfinex","ETHUSD",1720246027947,0.35100199,2983.5,2983.3,0.12929086]
["bitfinex","ETHUSD",1720246028462,0.35100199,2983.5,2983.2,6.44117]
["bitfinex","ETHUSD",1720246028761,0.35100199,2983.5,2983.4,4.05988]
["bitfinex","ETHUSD",1720246029132,0.35100199,2983.5,2983.4,4.18905546]
["bitfinex","ETHUSD",1720246031323,0.35100199,2983.5,2983.4,6.83293546]
["bitfinex","ETHUSD",1720246031634,7.48,2983.8,2983.7,3.35154]
["bitfinex","ETHUSD",1720246031970,10.48,2984.3,2983.8,3.35136]
["bitfinex","ETHUSD",1720246032189,10.48,2984.3,2983.7,0.12885145]
["bitfinex","ETHUSD",1720246032344,3.56329,2984.2,2983.9,0.12866499]
["bitfinex","ETHUSD",1720246032539,3.56329,2984.2,2983.8,0.12875822]
["bitfinex","ETHUSD",1720246032740,3.56329,2984.2,2983.6,4.05955]
["bitfinex","ETHUSD",1720246032943,3.56329,2984.2,2983.9,0.12866499]
["bitfinex","ETHUSD",1720246033304,3.56329,2984.2,2983.6,4.05955]
["bitfinex","ETHUSD",1720246033447,2.2902,2984.2,2984.0,0.12857177]
["bitfinex","ETHUSD",1720246033784,2.2902,2984.2,2984.1,0.12837083]
["bitfinex","ETHUSD",1720246034155,2.2902,2984.2,2983.6,4.05955]
["bitfinex","ETHUSD",1720246034368,2.2902,2984.2,2984.1,0.12837083]
["bitfinex","ETHUSD",1720246034580,3.56722,2984.2,2983.6,4.05955]
["bitfinex","ETHUSD",1720246034783,3.56722,2984.2,2984.1,0.12837083]
["bitfinex","ETHUSD",1720246034984,3.56722,2984.2,2983.6,4.05955]
["bitfinex","ETHUSD",1720246035282,3.56722,2984.2,2984.1,0.12837083]
["bitfinex","ETHUSD",1720246035483,3.56722,2984.2,2983.6,4.05955]
["bitfinex","ETHUSD",1720246035687,3.56722,2984.2,2984.1,0.12837083]
["bitfinex","ETHUSD",1720246035887,3.56722,2984.2,2983.6,7.41114]
["bitfinex","ETHUSD",1720246036096,2.2902,2984.2,2984.1,0.12837083]
["bitfinex","ETHUSD",1720246036243,2.2902,2984.2,2983.6,7.41114]
["bitfinex","ETHUSD",1720246036444,2.2902,2984.2,2984.1,0.12837083]
["bitfinex","ETHUSD",1720246037096,2.2902,2984.2,2983.6,4.05955]
["bitfinex","ETHUSD",1720246037388,2.2902,2984.2,2983.8,0.708]
["bitfinex","ETHUSD",1720246037773,2.2902,2984.2,2983.9,0.12855727]
["bitfinex","ETHUSD",1720246038341,3.56722,2984.2,2983.9,0.12855727]
["bitfinex","ETHUSD",1720246040344,2.2902,2984.2,2983.9,0.12855727]
["bitfinex","ETHUSD",1720246040987,10.48,2984.3,2984.0,0.708]
["bitfinex","ETHUSD",1720246041364,10.48,2984.3,2984.1,0.12836198]
["bitfinex","ETHUSD",1720246043795,10.48,2984.3,2984.2,0.708]
["bitfinex","ETHUSD",1720246043952,10.48,2984.3,2984.2,0.83619498]
["bitfinex","ETHUSD",1720246045585,7.48,2984.3,2984.2,0.83619498]
["bitfinex","ETHUSD",1720246046797,3.0,2984.4,2984.2,0.83619498]
["bitfinex","ETHUSD",1720246048418,3.0,2984.4,2984.3,0.708]
["bitfinex","ETHUSD",1720246050569,3.0,2984.4,2983.5,3.35172]
["bitfinex","ETHUSD",1720246050570,3.0,2984.4,2983.9,5.80711]
["bitfinex","ETHUSD",1720246050763,3.0,2984.4,2984.3,0.12810177]
["bitfinex","ETHUSD",1720246050999,5.2902,2984.4,2983.9,4.05921]
["bitfinex","ETHUSD",1720246051165,5.2902,2984.4,2984.3,0.12810177]
["bitfinex","ETHUSD",1720246051368,5.2902,2984.4,2984.0,3.35119]
["bitfinex","ETHUSD",1720246051587,5.2902,2984.4,2984.3,0.12810177]
["bitfinex","ETHUSD",1720246051809,5.2902,2984.4,2984.0,3.35119]
["bitfinex","ETHUSD",1720246051954,5.2902,2984.4,2984.3,0.12810177]
["bitfinex","ETHUSD",1720246052163,5.2902,2984.4,2984.0,3.35119]
["bitfinex","ETHUSD",1720246052364,5.2902,2984.4,2984.3,0.12810177]
["bitfinex","ETHUSD",1720246052612,5.2902,2984.4,2984.0,3.35119]
["bitfinex","ETHUSD",1720246052900,5.2902,2984.4,2984.3,0.12810177]
["bitfinex","ETHUSD",1720246053067,3.0,2984.1,2983.6,3.35159]
["bitfinex","ETHUSD",1720246053268,3.0,2984.1,2983.7,0.708]
["bitfinex","ETHUSD",1720246053619,3.0,2984.1,2983.7,0.83664929]
["bitfinex","ETHUSD",1720246054506,3.0,2984.1,2983.9,0.708]
["bitfinex","ETHUSD",1720246054704,3.0,2984.1,2983.7,0.12864929]
["bitfinex","ETHUSD",1720246055011,3.0,2984.1,2983.8,0.708]
["bitfinex","ETHUSD",1720246055174,3.0,2984.1,2983.8,0.83655605]
["bitfinex","ETHUSD",1720246055766,2.4081,2984.0,2983.8,0.12855605]
["bitfinex","ETHUSD",1720246055966,2.4081,2984.0,2983.5,4.05969]
["bitfinex","ETHUSD",1720246056366,2.4081,2984.0,2983.6,0.12874253]
["bitfinex","ETHUSD",1720246056869,3.3,2984.1,2983.1,3.35216]
["bitfinex","ETHUSD",1720246056870,2.4081,2983.7,2983.1,3.35216]
["bitfinex","ETHUSD",1720246057110,2.4081,2983.7,2983.2,0.708]
["bitfinex","ETHUSD",1720246059541,3.0,2983.4,2982.8,3.35254]
["bitfinex","ETHUSD",1720246059718,2.4081,2983.3,2982.9,3.35242]
["bitfinex","ETHUSD",1720246059885,2.4081,2983.3,2983.0,0.708]
["bitfinex","ETHUSD",1720246060093,2.4081,2983.3,2983.0,0.83737293]
["bitfinex","ETHUSD",1720246060339,3.0,2983.4,2983.0,0.83737293]
["bitfinex","ETHUSD",1720246061241,3.59581,2983.4,2983.0,0.12937293]
["bitfinex","ETHUSD",1720246061543,3.59581,2983.4,2983.1,0.708]
["bitfinex","ETHUSD",1720246062086,3.59581,2983.4,2983.2,0.12918638]
["bitfinex","ETHUSD",1720246065258,3.0,2983.4,2983.2,0.12918638]
["bitfinex","ETHUSD",1720246066862,2.456,2983.3,2983.2,0.12918638]
["bitfinex","ETHUSD",1720246067040,2.456,2983.3,2982.9,4.06035]
["bitfinex","ETHUSD",1720246067246,2.456,2983.3,2983.2,0.12927935]
["bitfinex","ETHUSD",1720246067862,2.456,2983.3,2983.2,0.12941365]
["bitfinex","ETHUSD",1720246068043,2.456,2983.3,2982.9,0.708]
["bitfinex","ETHUSD",1720246068347,2.456,2983.3,2983.2,0.12941956]
["bitfinex","ETHUSD",1720246068556,2.456,2983.3,2982.9,0.708]
["bitfinex","ETHUSD",1720246068722,2.456,2983.3,2983.2,0.12941956]
["bitfinex","ETHUSD",1720246068915,2.456,2983.3,2982.9,0.708]
["bitfinex","ETHUSD",1720246069455,2.456,2983.3,2983.0,0.12960611]
["bitfinex","ETHUSD",1720246070438,2.456,2983.3,2983.1,0.708]
["bitfinex","ETHUSD",1720246070962,2.456,2983.3,2983.2,0.12942546]
["bitfinex","ETHUSD",1720246072936,2.456,2983.3,2982.9,0.708]
["bitfinex","ETHUSD",1720246073137,2.456,2983.3,2983.2,0.12942546]
["bitfinex","ETHUSD",1720246073649,2.456,2983.3,2982.9,0.708]
["bitfinex","ETHUSD",1720246073982,2.456,2983.3,2983.2,0.12942546]
["bitfinex","ETHUSD",1720246074150,3.006,2983.3,2982.9,0.708]
["bitfinex","ETHUSD",1720246074345,3.0566,2983.3,2983.2,0.12942546]
["bitfinex","ETHUSD",1720246074545,3.6066,2983.3,2982.9,0.708]
["bitfinex","ETHUSD",1720246074748,3.6066,2983.3,2983.2,0.12942841]
["bitfinex","ETHUSD",1720246074983,3.6066,2983.3,2982.9,0.708]
["bitfinex","ETHUSD",1720246075439,3.6066,2983.3,2983.0,0.12962382]
["bitfinex","ETHUSD",1720246076937,3.6066,2983.3,2982.8,0.708]
["bitfinex","ETHUSD",1720246077453,3.006,2983.3,2982.9,0.12972301]
["bitfinex","ETHUSD",1720246077836,3.006,2983.3,2983.0,0.708]
["bitfinex","ETHUSD",1720246078032,3.006,2983.3,2983.0,0.83762973]
["bitfinex","ETHUSD",1720246082452,3.006,2983.3,2983.0,0.12962973]
["bitfinex","ETHUSD",1720246082663,3.0,2983.5,2983.2,0.708]
["bitfinex","ETHUSD",1720246083180,3.0,2983.5,2983.3,0.12936466]
["bitfinex","ETHUSD",1720246083541,3.0,2983.5,2983.2,0.708]
["bitfinex","ETHUSD",1720246083884,3.0,2983.5,2983.3,0.12933957]
["bitfinex","ETHUSD",1720246084083,3.0,2983.5,2983.2,4.06001]
["bitfinex","ETHUSD",1720246084246,3.0,2983.5,2983.4,0.12924631]
["bitfinex","ETHUSD",1720246084442,3.0,2983.5,2983.2,4.06001]
["bitfinex","ETHUSD",1720246084662,3.0,2983.5,2983.4,0.12924631]
["bitfinex","ETHUSD",1720246084981,3.0,2983.5,2983.2,4.06001]
["bitfinex","ETHUSD",1720246085157,3.0,2983.5,2983.4,0.12924631]
["bitfinex","ETHUSD",1720246085341,3.0,2983.5,2983.3,0.12933957]
["bitfinex","ETHUSD",1720246085542,3.0,2983.5,2983.4,0.12924631]
["bitfinex","ETHUSD",1720246085958,3.0,2983.5,2983.2,4.06001]
["bitfinex","ETHUSD",1720246086144,3.0,2983.5,2983.4,0.12924631]
["bitfinex","ETHUSD",1720246086352,3.0,2983.5,2983.3,0.12933957]
["bitfinex","ETHUSD",1720246086570,3.0,2983.5,2983.4,0.12924631]
["bitfinex","ETHUSD",1720246086958,3.0,2983.5,2983.2,4.06001]
["bitfinex","ETHUSD",1720246087267,3.0,2983.5,2983.3,0.12933957]
["bitfinex","ETHUSD",1720246087470,3.0,2983.5,2983.2,4.06001]
["bitfinex","ETHUSD",1720246087669,3.0,2983.5,2983.4,0.12924631]
["bitfinex","ETHUSD",1720246087869,3.0,2983.5,2983.2,4.06001]
["bitfinex","ETHUSD",1720246088095,3.0,2983.5,2983.4,0.12924631]
["bitfinex","ETHUSD",1720246088248,3.0,2983.5,2983.2,4.06001]
["bitfinex","ETHUSD",1720246088445,3.0,2983.5,2983.4,0.12924631]
["bitfinex","ETHUSD",1720246088688,3.0,2983.5,2983.2,4.06001]
["bitfinex","ETHUSD",1720246088883,3.0,2983.5,2983.4,0.12924631]
["bitfinex","ETHUSD",1720246089096,3.25084409,2983.7,2983.4,0.708]
["bitfinex","ETHUSD",1720246089452,3.0,2983.6,2983.4,0.708]
["bitfinex","ETHUSD",1720246092903,3.0,2983.6,2983.5,0.12913239]
["bitfinex","ETHUSD",1720246093208,3.85094441,2983.6,2983.5,0.12913239]
["bitfinex","ETHUSD",1720246093982,3.85094441,2983.6,2983.2,4.06007]
["bitfinex","ETHUSD",1720246094201,3.0,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246094389,3.0,2983.6,2983.2,4.06007]
["bitfinex","ETHUSD",1720246094566,3.0,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246094758,3.0,2983.6,2983.2,4.06007]
["bitfinex","ETHUSD",1720246094958,3.0,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246095162,3.0,2983.6,2983.2,4.06007]
["bitfinex","ETHUSD",1720246095381,3.0,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246095592,3.85094441,2983.6,2983.2,4.06007]
["bitfinex","ETHUSD",1720246095794,3.0,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246096296,3.0,2983.6,2983.2,4.06007]
["bitfinex","ETHUSD",1720246096902,3.0,2983.6,2983.3,0.12924953]
["bitfinex","ETHUSD",1720246097106,3.0,2983.6,2983.2,4.06007]
["bitfinex","ETHUSD",1720246097283,3.0,2983.6,2983.4,0.12915627]
["bitfinex","ETHUSD",1720246097488,3.0,2983.6,2983.2,4.06007]
["bitfinex","ETHUSD",1720246097801,3.0,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246097971,3.85094441,2983.6,2983.2,4.06007]
["bitfinex","ETHUSD",1720246098173,3.0,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246098366,3.0,2983.6,2983.2,4.06007]
["bitfinex","ETHUSD",1720246098567,3.0,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246098801,3.0,2983.6,2983.2,4.06007]
["bitfinex","ETHUSD",1720246098969,3.0,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246099165,3.0,2983.6,2983.2,4.06007]
["bitfinex","ETHUSD",1720246099366,3.0,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246099603,3.0,2983.6,2983.2,4.06007]
["bitfinex","ETHUSD",1720246100072,3.0,2983.6,2983.3,0.12924953]
["bitfinex","ETHUSD",1720246100427,3.0,2983.6,2983.2,4.06007]
["bitfinex","ETHUSD",1720246100629,3.0,2983.6,2983.4,0.12915627]
["bitfinex","ETHUSD",1720246100980,3.0,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246101522,3.83883457,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246102019,3.0,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246102427,3.83880742,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246102731,3.83881892,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246102890,3.0,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246103082,3.83880045,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246105197,3.0,2983.6,2983.5,0.12906302]
["bitfinex","ETHUSD",1720246110105,3.25084409,2983.7,2983.5,3.48082302]
["bitfinex","ETHUSD",1720246110305,3.25084409,2983.7,2983.6,4.05965]
["bitfinex","ETHUSD",1720246110520,2.9,2983.7,2983.6,4.05965]
["bitfinex","ETHUSD",1720246110701,2.9,2983.7,2983.6,4.18859321]
["bitfinex","ETHUSD",1720246112626,2.9,2983.7,2983.6,4.05965]
["bitfinex","ETHUSD",1720246112921,2.9,2983.7,2983.6,4.18853714]
["bitfinex","ETHUSD",1720246115013,2.9,2983.7,2983.6,7.54018714]
["bitfinex","ETHUSD",1720246116032,5.3797,2983.7,2983.6,3.48053714]
["bitfinex","ETHUSD",1720246116236,2.9,2983.7,2983.6,3.48053714]
["bitfinex","ETHUSD",1720246117235,2.9,2983.7,2983.6,6.83218714]
["bitfinex","ETHUSD",1720246119830,2.9,2983.7,2983.6,3.48053714]
["bitfinex","ETHUSD",1720246127252,12.9597,2984.0,2983.6,3.48053714]
["bitfinex","ETHUSD",1720246127253,10.48,2984.0,2983.7,3.35152]
["bitfinex","ETHUSD",1720246127458,10.48,2984.0,2983.8,0.83665933]
["bitfinex","ETHUSD",1720246127664,7.48,2984.0,2983.8,0.83665933]
["bitfinex","ETHUSD",1720246127950,7.48,2984.0,2983.8,4.18800933]
["bitfinex","ETHUSD",1720246128158,7.48,2984.0,2983.9,3.35131]
["bitfinex","ETHUSD",1720246128316,7.48,2984.0,2983.9,3.47987315]
["bitfinex","ETHUSD",1720246129357,7.48,2984.0,2983.9,6.83118315]
["bitfinex","ETHUSD",1720246130134,3.0,2984.4,2984.1,3.35108]
["bitfinex","ETHUSD",1720246130437,0.83851804,2984.3,2984.2,0.1282835]
["bitfinex","ETHUSD",1720246131240,0.83851724,2984.3,2984.2,0.1282835]
["bitfinex","ETHUSD",1720246131564,0.35080953,2984.4,2984.3,3.35086]
["bitfinex","ETHUSD",1720246131768,3.19,2984.5,2984.4,3.35075]
["bitfinex","ETHUSD",1720246132149,3.19,2984.5,2984.4,3.47876155]
["bitfinex","ETHUSD",1720246137645,3.19,2984.5,2984.4,4.18676155]
["bitfinex","ETHUSD",1720246138972,2.9,2984.6,2984.5,3.35064]
["bitfinex","ETHUSD",1720246139474,2.9,2984.6,2984.5,3.47850969]
["bitfinex","ETHUSD",1720246141080,2.9,2984.6,2984.5,4.18650969]
["bitfinex","ETHUSD",1720246149281,2.9,2984.6,2984.5,0.83586969]
["bitfinex","ETHUSD",1720246150448,2.9,2984.6,2984.5,0.12786969]
["bitfinex","ETHUSD",1720246150695,5.2729,2984.6,2984.5,0.708]
["bitfinex","ETHUSD",1720246150858,5.2729,2984.6,2984.5,0.83575611]
["bitfinex","ETHUSD",1720246152184,2.9,2984.6,2984.5,0.83575611]
["bitfinex","ETHUSD",1720246155276,7.48,2984.8,2984.6,3.35048]
["bitfinex","ETHUSD",1720246155447,7.48,2984.8,2984.7,0.8356022]
["bitfinex","ETHUSD",1720246155653,3.0,2985.0,2984.7,0.8356022]
["bitfinex","ETHUSD",1720246155969,3.0,2985.0,2984.9,0.708]
["bitfinex","ETHUSD",1720246156979,3.0,2985.0,2984.9,0.83539817]
["bitfinex","ETHUSD",1720246158084,3.0,2985.0,2984.9,0.12739817]
["bitfinex","ETHUSD",1720246161662,5.53132,2985.0,2984.9,0.12739817]
["bitfinex","ETHUSD",1720246161875,5.53132,2985.0,2984.8,0.708]
["bitfinex","ETHUSD",1720246164881,5.53132,2985.0,2984.9,0.12739817]
["bitfinex","ETHUSD",1720246166089,3.0,2985.0,2984.9,0.12739817]
["bitfinex","ETHUSD",1720246166394,3.83824448,2985.0,2984.9,0.12739817]
["bitfinex","ETHUSD",1720246168767,3.0,2985.0,2984.9,0.12739817]
["bitfinex","ETHUSD",1720246168973,3.8382374,2985.0,2984.9,0.12739817]
["bitfinex","ETHUSD",1720246169275,3.83823847,2985.0,2984.9,0.12739817]
["bitfinex","ETHUSD",1720246169458,3.0,2985.0,2984.9,0.12739817]
["bitfinex","ETHUSD",1720246170675,0.35075638,2985.2,2984.9,0.12739817]
["bitfinex","ETHUSD",1720246170870,0.83812808,2985.1,2984.9,0.12739817]
["bitfinex","ETHUSD",1720246171071,0.83812808,2985.1,2985.0,0.708]
["bitfinex","ETHUSD",1720246171274,0.83812808,2985.1,2985.0,0.83528584]
["bitfinex","ETHUSD",1720246175716,0.83812056,2985.1,2985.0,0.83528584]
["bitfinex","ETHUSD",1720246178676,0.35075638,2985.2,2985.0,0.83528584]
["bitfinex","ETHUSD",1720246178886,10.40264396,2985.5,2985.0,0.83528584]
["bitfinex","ETHUSD",1720246178887,0.83811966,2985.1,2985.0,6.46676584]
["bitfinex","ETHUSD",1720246179089,2.92264396,2985.5,2985.2,3.34978]
["bitfinex","ETHUSD",1720246179407,2.92264396,2985.5,2985.4,0.708]
["bitfinex","ETHUSD",1720246179596,3.76045602,2985.5,2985.4,0.708]
["bitfinex","ETHUSD",1720246179798,3.76045602,2985.5,2985.4,0.83484692]
["bitfinex","ETHUSD",1720246180422,3.76047897,2985.5,2985.4,0.83484692]
["bitfinex","ETHUSD",1720246181482,2.92264396,2985.5,2985.4,0.83484692]
["bitfinex","ETHUSD",1720246184135,2.92264396,2985.5,2985.4,4.18447692]
["bitfinex","ETHUSD",1720246186101,0.03264396,2985.5,2985.4,4.18447692]
["bitfinex","ETHUSD",1720246187631,0.03264396,2985.5,2985.4,3.47647692]
["bitfinex","ETHUSD",1720246187824,0.03264396,2985.5,2985.4,4.18447692]
["bitfinex","ETHUSD",1720246195237,0.03264396,2985.5,2985.4,10.00380692]
["bitfinex","ETHUSD",1720246195918,0.03264396,2985.5,2985.4,13.35343692]
["bitfinex","ETHUSD",1720246204340,0.03264396,2985.5,2985.4,12.64543692]
["bitfinex","ETHUSD",1720246204536,0.03264396,2985.5,2985.4,13.35343692]
["bitfinex","ETHUSD",1720246213876,0.03264396,2985.5,2985.4,16.70306692]
["bitfinex","ETHUSD",1720246217060,0.03264396,2985.5,2985.4,10.88373692]
["bitfinex","ETHUSD",1720246221427,7.48,2986.3,2986.2,6.69746]
["bitfinex","ETHUSD",1720246221674,2.4111,2986.4,2986.3,3.34862]
["bitfinex","ETHUSD",1720246222076,2.4111,2986.4,2986.3,3.47137091]
["bitfinex","ETHUSD",1720246224945,2.4111,2986.4,2986.3,6.81999091]
["bitfinex","ETHUSD",1720246227269,2.4111,2986.4,2986.3,3.47137091]
["bitfinex","ETHUSD",1720246227467,2.4111,2986.4,2986.3,4.17937091]
["bitfinex","ETHUSD",1720246229455,2.4111,2986.4,2986.3,0.12275091]
["bitfinex","ETHUSD",1720246229873,2.4111,2986.4,2986.2,0.708]
["bitfinex","ETHUSD",1720246230053,2.4111,2986.4,2986.3,0.12266107]
["bitfinex","ETHUSD",1720246230381,2.4111,2986.4,2986.2,4.05672]
["bitfinex","ETHUSD",1720246230669,2.4111,2986.4,2986.3,0.12266107]
["bitfinex","ETHUSD",1720246230869,2.4111,2986.4,2986.2,4.05672]
["bitfinex","ETHUSD",1720246231065,2.4111,2986.4,2986.3,0.12266107]
["bitfinex","ETHUSD",1720246231268,2.4111,2986.4,2986.3,0.83066107]
["bitfinex","ETHUSD",1720246231439,2.4111,2986.4,2986.3,0.708]
["bitfinex","ETHUSD",1720246231646,2.4111,2986.4,2986.3,0.83066107]
["bitfinex","ETHUSD",1720246232264,2.4111,2986.4,2986.3,0.12266107]
["bitfinex","ETHUSD",1720246232582,2.4111,2986.4,2986.3,0.708]
["bitfinex","ETHUSD",1720246232923,2.4111,2986.4,2985.7,3.34923]
["bitfinex","ETHUSD",1720246233055,2.95221,2986.4,2986.3,0.12266107]
["bitfinex","ETHUSD",1720246233257,2.95221,2986.4,2984.5,1.5]
["bitfinex","ETHUSD",1720246233258,3.0,2985.8,2985.7,0.708]
["bitfinex","ETHUSD",1720246233463,5.4922,2985.8,2985.7,0.708]
["bitfinex","ETHUSD",1720246233675,5.4922,2985.8,2985.7,0.12324173]
["bitfinex","ETHUSD",1720246233871,5.4922,2985.8,2985.7,0.708]
["bitfinex","ETHUSD",1720246234177,5.4922,2985.8,2985.7,0.83124173]
["bitfinex","ETHUSD",1720246234589,2.4922,2985.8,2985.7,0.83124173]
["bitfinex","ETHUSD",1720246239789,2.44,2986.2,2985.7,4.18053173]
["bitfinex","ETHUSD",1720246239967,2.44,2986.2,2986.0,0.708]
["bitfinex","ETHUSD",1720246240164,2.44,2986.2,2986.1,0.12300927]
["bitfinex","ETHUSD",1720246240784,7.48,2986.3,2986.1,3.47184927]
["bitfinex","ETHUSD",1720246240987,7.48,2986.3,2986.2,0.708]
["bitfinex","ETHUSD",1720246241290,7.48,2986.3,2986.2,0.83091471]
["bitfinex","ETHUSD",1720246241473,7.48,2986.3,2986.2,4.17964471]
["bitfinex","ETHUSD",1720246242789,7.48,2986.3,2986.2,0.83091471]
["bitfinex","ETHUSD",1720246243168,2.44,2986.3,2986.2,0.12291471]
["bitfinex","ETHUSD",1720246243359,2.44,2986.3,2986.0,0.708]
["bitfinex","ETHUSD",1720246243692,2.44,2986.3,2986.1,0.12295917]
["bitfinex","ETHUSD",1720246244396,2.44,2986.3,2986.2,0.708]
["bitfinex","ETHUSD",1720246244689,2.44,2986.3,2986.2,0.83086609]
["bitfinex","ETHUSD",1720246249002,2.44,2986.3,2986.2,0.12286609]
["bitfinex","ETHUSD",1720246249295,2.44,2986.3,2986.2,0.708]
["bitfinex","ETHUSD",1720246249595,2.44,2986.3,2986.2,0.83086756]
["bitfinex","ETHUSD",1720246250219,3.35069352,2986.7,2986.2,0.83086756]
["bitfinex","ETHUSD",1720246250220,2.44,2986.6,2986.2,4.17959756]
["bitfinex","ETHUSD",1720246250398,0.83747445,2986.5,2986.2,4.17959756]
["bitfinex","ETHUSD",1720246250802,2.44,2986.6,2986.2,4.17959756]
["bitfinex","ETHUSD",1720246250993,0.8374723,2986.5,2986.2,4.17959756]
["bitfinex","ETHUSD",1720246251178,2.44,2986.6,2986.2,4.17959756]
["bitfinex","ETHUSD",1720246251378,0.83747274,2986.5,2986.2,4.17959756]
["bitfinex","ETHUSD",1720246252798,0.83747274,2986.5,2986.2,0.12286756]
["bitfinex","ETHUSD",1720246252990,0.83747274,2986.5,2986.1,4.05682]
["bitfinex","ETHUSD",1720246253190,0.83747274,2986.5,2986.2,0.12279684]
["bitfinex","ETHUSD",1720246254281,2.44,2986.6,2986.2,0.12279684]
["bitfinex","ETHUSD",1720246254607,0.83747422,2986.5,2986.2,0.12279684]
["bitfinex","ETHUSD",1720246255214,0.83747422,2986.5,2986.2,3.47152684]
["bitfinex","ETHUSD",1720246255578,2.44,2986.6,2986.3,0.708]
["bitfinex","ETHUSD",1720246255907,2.44,2986.6,2986.4,0.1226048]
["bitfinex","ETHUSD",1720246257082,0.35069352,2986.7,2986.6,3.34828]
["bitfinex","ETHUSD",1720246257483,7.48,2986.8,2986.6,6.81895805]
["bitfinex","ETHUSD",1720246257785,7.48,2986.8,2986.7,0.708]
["bitfinex","ETHUSD",1720246257989,7.48,2986.8,2986.7,0.830305]
["bitfinex","ETHUSD",1720246260451,7.48,2986.8,2986.7,0.122305]
["bitfinex","ETHUSD",1720246260957,5.2701,2987.1,2986.7,0.122305]
["bitfinex","ETHUSD",1720246261422,5.62078259,2987.1,2986.7,0.122305]
["bitfinex","ETHUSD",1720246262249,5.2701,2986.8,2986.7,0.122305]
["bitfinex","ETHUSD",1720246262418,6.10740889,2986.8,2986.7,0.122305]
["bitfinex","ETHUSD",1720246262618,3.83730889,2986.8,2986.1,4.05676]
["bitfinex","ETHUSD",1720246262820,3.15170889,2986.7,2986.1,4.05676]
["bitfinex","ETHUSD",1720246263120,3.0,2986.5,2986.0,3.34886]
["bitfinex","ETHUSD",1720246263335,2.3144,2986.4,2986.1,0.708]
["bitfinex","ETHUSD",1720246263543,2.3144,2986.4,2985.9,3.34905]
["bitfinex","ETHUSD",1720246263726,2.3144,2986.4,2985.8,3.34914]
["bitfinex","ETHUSD",1720246264047,2.3144,2986.4,2985.9,4.05707]
["bitfinex","ETHUSD",1720246264428,2.3144,2986.4,2986.1,0.708]
["bitfinex","ETHUSD",1720246265219,2.3144,2986.4,2985.9,3.34907]
["bitfinex","ETHUSD",1720246265416,2.3144,2986.4,2986.0,0.708]
["bitfinex","ETHUSD",1720246269341,3.0,2986.2,2985.3,2.3509]
["bitfinex","ETHUSD",1720246269578,3.0,2985.9,2985.4,3.34962]
["bitfinex","ETHUSD",1720246269732,2.3144,2985.8,2985.2,3.34979]
["bitfinex","ETHUSD",1720246270079,2.3144,2985.8,2985.5,0.708]
["bitfinex","ETHUSD",1720246270233,2.3144,2985.8,2985.3,0.12351554]
["bitfinex","ETHUSD",1720246270435,2.3144,2985.8,2985.5,0.708]
["bitfinex","ETHUSD",1720246270673,2.84584,2985.8,2985.4,0.12342241]
["bitfinex","ETHUSD",1720246270974,2.3144,2985.8,2985.4,0.708]
["bitfinex","ETHUSD",1720246271132,2.3144,2985.8,2985.5,0.12332928]
["bitfinex","ETHUSD",1720246273140,2.3144,2985.8,2985.6,0.708]
["bitfinex","ETHUSD",1720246273469,2.3144,2985.8,2985.7,0.12314304]
["bitfinex","ETHUSD",1720246275475,2.84584,2985.8,2985.7,0.12314304]
["bitfinex","ETHUSD",1720246275892,3.39584,2985.8,2985.7,0.12314304]
["bitfinex","ETHUSD",1720246276100,3.39584,2985.8,2985.3,0.708]
["bitfinex","ETHUSD",1720246276262,2.3144,2985.8,2985.5,0.708]
["bitfinex","ETHUSD",1720246276778,2.3144,2985.8,2985.7,0.708]
["bitfinex","ETHUSD",1720246277099,3.0,2986.2,2985.7,0.83141705]
["bitfinex","ETHUSD",1720246277415,3.0,2986.2,2986.0,0.708]
["bitfinex","ETHUSD",1720246277574,3.35067462,2986.2,2985.7,3.34927]
["bitfinex","ETHUSD",1720246277909,3.35067462,2986.2,2985.8,0.83131657]
["bitfinex","ETHUSD",1720246280765,5.6402,2986.3,2986.0,0.708]
["bitfinex","ETHUSD",1720246280988,5.6402,2986.3,2985.9,3.34904]
["bitfinex","ETHUSD",1720246280989,3.0,2986.5,2986.2,0.708]
["bitfinex","ETHUSD",1720246281507,3.0,2986.5,2986.3,0.12281576]
["bitfinex","ETHUSD",1720246281997,3.0,2986.5,2986.2,0.708]
["bitfinex","ETHUSD",1720246282206,3.0,2986.5,2986.4,0.12269617]
["bitfinex","ETHUSD",1720246282390,3.0,2986.5,2986.3,0.12278924]
["bitfinex","ETHUSD",1720246282716,3.0,2986.5,2986.4,0.12269617]
["bitfinex","ETHUSD",1720246282922,3.83754643,2986.5,2986.4,0.12269617]
["bitfinex","ETHUSD",1720246283218,3.0,2986.5,2985.9,0.708]
["bitfinex","ETHUSD",1720246283418,2.4216,2986.4,2985.9,0.708]
["bitfinex","ETHUSD",1720246283557,2.4216,2986.4,2986.0,0.12306849]
["bitfinex","ETHUSD",1720246285018,2.4216,2986.4,2986.1,0.708]
["bitfinex","ETHUSD",1720246285195,3.0,2986.5,2986.1,0.708]
["bitfinex","ETHUSD",1720246285403,3.0,2986.5,2986.2,0.12288232]
["bitfinex","ETHUSD",1720246288698,0.35068022,2986.6,2986.3,0.708]
["bitfinex","ETHUSD",1720246288903,0.35068022,2986.6,2986.3,0.83078924]
["bitfinex","ETHUSD",1720246291213,0.83750837,2986.5,2986.1,0.708]
["bitfinex","ETHUSD",1720246291411,0.35068022,2986.6,2986.1,0.708]
["bitfinex","ETHUSD",1720246291628,0.35068022,2986.6,2986.2,0.12277475]
["bitfinex","ETHUSD",1720246292222,0.83747839,2986.5,2986.0,4.05695]
["bitfinex","ETHUSD",1720246292546,0.83747839,2986.5,2986.1,0.12286931]
["bitfinex","ETHUSD",1720246292843,0.35068022,2986.6,2986.1,0.12286931]
["bitfinex","ETHUSD",1720246294010,3.0,2986.5,2986.1,0.12286931]
["bitfinex","ETHUSD",1720246296402,3.0,2986.5,2986.2,0.708]
["bitfinex","ETHUSD",1720246296604,3.0,2986.5,2986.3,0.12268315]
["bitfinex","ETHUSD",1720246296806,3.0,2986.5,2986.2,0.708]
["bitfinex","ETHUSD",1720246297108,3.0,2986.5,2986.3,0.12268315]
["bitfinex","ETHUSD",1720246297416,3.0,2986.5,2986.2,0.708]
["bitfinex","ETHUSD",1720246297611,3.0,2986.5,2986.3,0.12268315]
["bitfinex","ETHUSD",1720246298035,3.0,2986.5,2986.2,0.708]
["bitfinex","ETHUSD",1720246298204,3.0,2986.5,2986.3,0.12268315]
["bitfinex","ETHUSD",1720246298638,3.0,2986.5,2986.2,0.708]
["bitfinex","ETHUSD",1720246298846,3.0,2986.5,2986.3,0.12268315]
["bitfinex","ETHUSD",1720246299070,3.0,2986.5,2986.2,0.708]
["bitfinex","ETHUSD",1720246299338,3.0,2986.5,2986.4,0.12259007]
["bitfinex","ETHUSD",1720246299540,3.0,2986.5,2986.3,0.12268315]
["bitfinex","ETHUSD",1720246299738,3.0,2986.5,2986.4,0.12259007]
["bitfinex","ETHUSD",1720246300039,3.0,2986.5,2986.2,0.708]
["bitfinex","ETHUSD",1720246300334,3.0,2986.5,2986.3,0.12268315]
["bitfinex","ETHUSD",1720246300707,3.0,2986.5,2986.2,0.708]
["bitfinex","ETHUSD",1720246300933,3.0,2986.5,2986.4,0.12259007]
["bitfinex","ETHUSD",1720246301143,3.0,2986.5,2986.3,0.12268315]
["bitfinex","ETHUSD",1720246301444,0.35068022,2986.6,2986.4,0.12259007]
["bitfinex","ETHUSD",1720246301629,0.35068022,2986.6,2986.2,4.05672]
["bitfinex","ETHUSD",1720246301829,0.35068022,2986.6,2986.4,0.708]
["bitfinex","ETHUSD",1720246302145,0.35068022,2986.6,2986.5,0.12248376]
["bitfinex","ETHUSD",1720246306619,2.89,2986.7,2986.5,0.12248376]
["bitfinex","ETHUSD",1720246310731,2.89,2986.7,2986.5,3.47087376]
["bitfinex","ETHUSD",1720246312845,7.48,2987.0,2986.6,0.708]
["bitfinex","ETHUSD",1720246313047,5.3191,2987.1,2986.7,3.4704326]
["bitfinex","ETHUSD",1720246313249,5.3191,2987.1,2986.8,0.708]
["bitfinex","ETHUSD",1720246313441,5.66978913,2987.1,2986.9,0.12203496]
["bitfinex","ETHUSD",1720246313691,5.66978913,2987.1,2986.8,0.708]
["bitfinex","ETHUSD",1720246314043,5.66978913,2987.1,2986.9,0.12203496]
["bitfinex","ETHUSD",1720246317167,3.35068913,2987.1,2986.9,0.12203496]
["bitfinex","ETHUSD",1720246317367,0.35068913,2987.1,2986.9,3.46996496]
["bitfinex","ETHUSD",1720246318588,3.35068913,2987.1,2986.9,0.12203496]
["bitfinex","ETHUSD",1720246318980,2.8691,2987.0,2985.9,2.3197]
["bitfinex","ETHUSD",1720246319183,2.3191,2987.0,2986.6,4.05618]
["bitfinex","ETHUSD",1720246319584,2.3191,2987.0,2986.5,0.708]
["bitfinex","ETHUSD",1720246319894,2.3191,2987.0,2986.5,4.05633]
["bitfinex","ETHUSD",1720246319895,2.88607891,2987.0,2986.5,4.05633]
["bitfinex","ETHUSD",1720246320097,2.3191,2986.6,2986.1,3.34874]
["bitfinex","ETHUSD",1720246320270,2.3191,2986.6,2986.3,4.0566]
["bitfinex","ETHUSD",1720246320468,2.3191,2986.6,2986.3,7.40513]
["bitfinex","ETHUSD",1720246320969,3.0,2986.7,2986.3,7.40513]
["bitfinex","ETHUSD",1720246321466,3.0,2986.7,2986.5,0.708]
["bitfinex","ETHUSD",1720246324184,3.0,2986.7,2986.3,4.05655]
["bitfinex","ETHUSD",1720246324918,3.0,2986.7,2986.3,7.4051]
["bitfinex","ETHUSD",1720246325217,3.0,2986.7,2986.4,3.34851]
["bitfinex","ETHUSD",1720246325920,3.0,2986.7,2986.5,0.708]
["bitfinex","ETHUSD",1720246326424,3.0,2987.0,2986.5,0.708]
["bitfinex","ETHUSD",1720246326587,3.0,2987.0,2986.7,0.708]
["bitfinex","ETHUSD",1720246326913,3.0,2987.0,2986.5,3.0043]
["bitfinex","ETHUSD",1720246327122,3.0,2987.0,2986.8,0.12211771]
["bitfinex","ETHUSD",1720246327318,3.0,2987.0,2986.7,4.05615]
["bitfinex","ETHUSD",1720246327517,3.0,2987.0,2986.9,0.12202467]
["bitfinex","ETHUSD",1720246327721,4.4195814,2987.0,2986.7,3.34815]
["bitfinex","ETHUSD",1720246327887,3.0,2987.0,2986.9,0.12202467]
["bitfinex","ETHUSD",1720246328089,3.0,2987.0,2986.7,7.40424]
["bitfinex","ETHUSD",1720246328090,3.83715049,2987.0,2986.8,0.12211771]
["bitfinex","ETHUSD",1720246328323,3.0,2987.0,2986.9,0.12202467]
["bitfinex","ETHUSD",1720246328785,3.0,2987.0,2986.7,3.34809]
["bitfinex","ETHUSD",1720246328986,3.0,2987.0,2986.9,0.12202467]
["bitfinex","ETHUSD",1720246329222,3.0,2987.0,2986.8,0.12211771]
["bitfinex","ETHUSD",1720246329413,3.0,2987.0,2986.9,0.12202467]
["bitfinex","ETHUSD",1720246329836,3.0,2987.0,2986.7,3.34809]
["bitfinex","ETHUSD",1720246330039,3.0,2987.0,2986.9,0.12202467]
["bitfinex","ETHUSD",1720246330546,3.0,2987.0,2986.7,3.34809]
["bitfinex","ETHUSD",1720246330845,3.0,2987.0,2986.9,0.12202467]
["bitfinex","ETHUSD",1720246331041,3.0,2987.0,2986.8,0.12211771]
["bitfinex","ETHUSD",1720246331251,3.0,2987.0,2986.9,0.12202467]
["bitfinex","ETHUSD",1720246331547,3.0,2987.0,2986.7,3.34809]
["bitfinex","ETHUSD",1720246331707,3.0,2987.0,2986.9,0.12202467]
["bitfinex","ETHUSD",1720246331903,3.0,2987.0,2986.8,0.12211771]
["bitfinex","ETHUSD",1720246332099,3.0,2987.0,2986.7,3.34809]
["bitfinex","ETHUSD",1720246332323,3.0,2987.0,2986.9,0.12202467]
["bitfinex","ETHUSD",1720246332540,0.35068913,2987.1,2986.8,0.12211771]
["bitfinex","ETHUSD",1720246332746,3.35068913,2987.1,2986.9,0.12202467]
["bitfinex","ETHUSD",1720246333124,0.35068913,2987.1,2986.9,0.12202467]
["bitfinex","ETHUSD",1720246333619,3.35068913,2987.1,2986.9,3.46997467]
["bitfinex","ETHUSD",1720246340145,3.35068913,2987.1,2986.9,0.12202467]
["bitfinex","ETHUSD",1720246340562,3.35068913,2987.1,2986.8,3.34798]
["bitfinex","ETHUSD",1720246340868,3.35068913,2987.1,2986.9,0.121979]
["bitfinex","ETHUSD",1720246351693,0.35068913,2987.1,2986.9,0.121979]
["bitfinex","ETHUSD",1720246351979,7.5898521,2987.7,2987.2,3.34761]
["bitfinex","ETHUSD",1720246352179,0.83681208,2987.6,2987.2,3.34761]
["bitfinex","ETHUSD",1720246352380,0.1098521,2987.7,2987.4,0.708]
["bitfinex","ETHUSD",1720246352544,2.4536,2987.6,2987.3,0.82956275]
["bitfinex","ETHUSD",1720246352747,2.4536,2987.6,2987.5,0.12137673]
["bitfinex","ETHUSD",1720246352978,3.29045236,2987.6,2987.4,0.12146974]
["bitfinex","ETHUSD",1720246353180,5.4536,2987.6,2987.5,0.12137673]
["bitfinex","ETHUSD",1720246353384,6.29048592,2987.6,2987.5,0.12137673]
["bitfinex","ETHUSD",1720246353554,6.29048592,2987.6,2987.2,4.05554]
["bitfinex","ETHUSD",1720246353754,0.83688592,2987.5,2987.2,4.05554]
["bitfinex","ETHUSD",1720246354593,0.83688592,2987.5,2987.3,0.12156275]
["bitfinex","ETHUSD",1720246355087,0.83688592,2987.5,2987.4,0.12146974]
["bitfinex","ETHUSD",1720246355289,0.8369033,2987.5,2987.2,4.05554]
["bitfinex","ETHUSD",1720246355497,3.7116,2987.4,2987.3,0.12156275]
["bitfinex","ETHUSD",1720246355684,7.5485033,2987.4,2987.3,0.12156275]
["bitfinex","ETHUSD",1720246355888,3.0,2986.8,2986.4,3.34849]
["bitfinex","ETHUSD",1720246356066,0.8369033,2986.7,2986.5,0.12230705]
["bitfinex","ETHUSD",1720246356260,3.0,2986.5,2986.1,2.2555]
["bitfinex","ETHUSD",1720246356582,3.0,2986.5,2986.2,0.12258626]
["bitfinex","ETHUSD",1720246356801,3.0,2986.5,2986.2,3.47129626]
["bitfinex","ETHUSD",1720246357583,5.4536,2986.8,2986.2,3.47129626]
["bitfinex","ETHUSD",1720246357783,0.83734175,2986.7,2986.2,3.47129626]
["bitfinex","ETHUSD",1720246358497,0.83734289,2986.6,2986.2,3.47129626]
["bitfinex","ETHUSD",1720246358705,5.4536,2986.8,2986.2,3.47129626]
["bitfinex","ETHUSD",1720246358903,0.83734297,2986.7,2986.2,3.47129626]
["bitfinex","ETHUSD",1720246359084,3.0,2986.5,2986.2,0.12258626]
["bitfinex","ETHUSD",1720246359337,3.0,2986.5,2986.0,3.34887]
["bitfinex","ETHUSD",1720246359587,3.0,2986.5,2986.3,0.12249319]
["bitfinex","ETHUSD",1720246359895,3.0,2986.5,2986.4,0.12240011]
["bitfinex","ETHUSD",1720246360089,3.0,2986.5,2986.0,3.34887]
["bitfinex","ETHUSD",1720246360401,3.0,2986.5,2986.1,0.12275004]
["bitfinex","ETHUSD",1720246360601,3.0,2986.5,2986.1,3.47159004]
["bitfinex","ETHUSD",1720246363509,5.4536,2986.8,2986.2,3.3487]
["bitfinex","ETHUSD",1720246363672,0.83738831,2986.7,2986.2,3.3487]
["bitfinex","ETHUSD",1720246363872,0.83738831,2986.7,2986.3,0.12263161]
["bitfinex","ETHUSD",1720246364067,0.83738831,2986.7,2986.2,3.3487]
["bitfinex","ETHUSD",1720246364322,0.83738831,2986.7,2986.3,0.12263309]
["bitfinex","ETHUSD",1720246364800,0.83738831,2986.7,2986.2,3.3487]
["bitfinex","ETHUSD",1720246364971,0.83738831,2986.7,2986.4,0.12254001]
["bitfinex","ETHUSD",1720246365302,0.83738831,2986.7,2986.2,3.3487]
["bitfinex","ETHUSD",1720246365303,5.4536,2986.8,2986.5,0.12244106]
["bitfinex","ETHUSD",1720246365467,5.4536,2986.8,2986.2,3.3487]
["bitfinex","ETHUSD",1720246365670,0.83737274,2986.7,2986.3,0.12262719]
["bitfinex","ETHUSD",1720246365899,5.4536,2986.8,2986.2,3.3487]
["bitfinex","ETHUSD",1720246366089,5.4536,2986.8,2986.3,0.12262719]
["bitfinex","ETHUSD",1720246366296,0.83735921,2986.7,2986.2,3.3487]
["bitfinex","ETHUSD",1720246366494,0.83735921,2986.7,2986.3,0.12262719]
["bitfinex","ETHUSD",1720246366696,5.4536,2986.8,2986.2,3.3487]
["bitfinex","ETHUSD",1720246366892,5.4536,2986.8,2986.3,0.12262719]
["bitfinex","ETHUSD",1720246367199,5.4536,2986.8,2986.2,3.3487]
["bitfinex","ETHUSD",1720246367376,5.4536,2986.8,2986.4,0.12253412]
["bitfinex","ETHUSD",1720246367572,5.4536,2986.8,2986.2,6.69735]
["bitfinex","ETHUSD",1720246368200,3.0,2986.8,2986.5,3.34839]
["bitfinex","ETHUSD",1720246368572,3.0,2986.8,2986.6,0.12234358]
["bitfinex","ETHUSD",1720246369789,5.4536,2986.8,2986.6,0.12234358]
["bitfinex","ETHUSD",1720246376583,5.4536,2986.8,2986.3,3.34855]
["bitfinex","ETHUSD",1720246376778,5.4536,2986.8,2986.7,0.12222696]
["bitfinex","ETHUSD",1720246377038,6.29090898,2986.8,2986.4,3.3485]
["bitfinex","ETHUSD",1720246377181,5.4536,2986.8,2986.7,0.12222696]
["bitfinex","ETHUSD",1720246377382,5.4536,2986.8,2986.4,3.3485]
["bitfinex","ETHUSD",1720246377579,5.4536,2986.8,2986.7,0.12222696]
["bitfinex","ETHUSD",1720246377807,5.4536,2986.8,2986.4,3.3485]
["bitfinex","ETHUSD",1720246378011,5.4536,2986.8,2986.7,0.12222696]
["bitfinex","ETHUSD",1720246378225,5.4536,2986.8,2986.4,3.3485]
["bitfinex","ETHUSD",1720246378392,5.4536,2986.8,2986.7,0.12222696]
["bitfinex","ETHUSD",1720246378588,6.06956,2986.8,2986.4,3.3485]
["bitfinex","ETHUSD",1720246378784,6.06956,2986.8,2986.7,0.12222696]
["bitfinex","ETHUSD",1720246378785,5.4536,2986.8,2986.7,0.12222696]
["bitfinex","ETHUSD",1720246379518,5.4536,2986.8,2986.4,3.3485]
["bitfinex","ETHUSD",1720246379719,5.4536,2986.8,2986.7,0.12222696]
["bitfinex","ETHUSD",1720246379935,6.29095072,2986.8,2986.2,3.34863]
["bitfinex","ETHUSD",1720246380092,5.4536,2986.8,2986.7,0.12222696]
["bitfinex","ETHUSD",1720246380292,6.90689034,2986.8,2986.2,3.34863]
["bitfinex","ETHUSD",1720246380494,6.06956,2986.8,2986.3,0.12259921]
["bitfinex","ETHUSD",1720246380791,6.06956,2986.8,2986.2,3.34863]
["bitfinex","ETHUSD",1720246380992,6.06956,2986.8,2986.4,0.12250614]
["bitfinex","ETHUSD",1720246381225,3.0,2986.5,2985.9,3.349]
["bitfinex","ETHUSD",1720246381403,2.4381,2986.4,2985.7,3.34923]
["bitfinex","ETHUSD",1720246381610,2.4381,2986.4,2985.8,3.34911]
["bitfinex","ETHUSD",1720246383026,2.4381,2986.4,2985.9,3.34904]
["bitfinex","ETHUSD",1720246383900,3.0,2986.5,2985.9,3.34904]
["bitfinex","ETHUSD",1720246384295,3.0,2986.5,2985.9,5.64514]
["bitfinex","ETHUSD",1720246384703,3.0,2986.5,2986.1,3.34884]
["bitfinex","ETHUSD",1720246386039,3.0,2986.5,2986.2,3.34873]
["bitfinex","ETHUSD",1720246386196,7.48,2986.6,2986.4,3.34848]
["bitfinex","ETHUSD",1720246386397,0.35076643,2986.7,2986.4,3.34848]
["bitfinex","ETHUSD",1720246390031,0.35076643,2986.7,2986.5,0.12247052]
["bitfinex","ETHUSD",1720246391032,0.35076643,2986.7,2986.3,3.34861]
["bitfinex","ETHUSD",1720246391232,0.35076643,2986.7,2986.6,0.12237746]
["bitfinex","ETHUSD",1720246391530,0.35076643,2986.7,2986.3,3.34861]
["bitfinex","ETHUSD",1720246391717,0.35076643,2986.7,2986.6,0.12237746]
["bitfinex","ETHUSD",1720246391907,0.35076643,2986.7,2986.2,3.34873]
["bitfinex","ETHUSD",1720246392227,0.35076643,2986.7,2986.3,0.12265666]
["bitfinex","ETHUSD",1720246392436,2.70856643,2986.7,2986.2,3.34873]
["bitfinex","ETHUSD",1720246392731,2.70856643,2986.7,2986.3,0.12265666]
["bitfinex","ETHUSD",1720246392944,3.35002307,2986.7,2986.3,0.12265666]
["bitfinex","ETHUSD",1720246393238,0.83742645,2986.6,2986.4,0.12256358]
["bitfinex","ETHUSD",1720246393432,3.35002307,2986.7,2986.4,0.12256358]
["bitfinex","ETHUSD",1720246393640,3.35002307,2986.7,2986.0,3.3489]
["bitfinex","ETHUSD",1720246393821,0.83740621,2986.6,2986.5,0.12247052]
["bitfinex","ETHUSD",1720246394005,3.35002307,2986.7,2985.9,3.0021]
["bitfinex","ETHUSD",1720246394006,2.70856643,2986.7,2985.9,3.0021]
["bitfinex","ETHUSD",1720246394207,0.35076643,2986.7,2986.5,0.12247052]
["bitfinex","ETHUSD",1720246394448,10.48,2987.1,2986.5,3.34838]
["bitfinex","ETHUSD",1720246394449,7.48,2987.1,2986.5,3.34838]
["bitfinex","ETHUSD",1720246394602,7.48,2987.1,2986.7,3.34809]
["bitfinex","ETHUSD",1720246394806,3.0,2987.4,2986.7,3.34809]
["bitfinex","ETHUSD",1720246395001,0.83713514,2987.3,2987.0,3.34783]
["bitfinex","ETHUSD",1720246395435,0.83713514,2987.3,2987.1,0.12191226]
["bitfinex","ETHUSD",1720246396142,7.83070697,2987.5,2987.2,3.34758]
["bitfinex","ETHUSD",1720246396508,7.83070697,2987.5,2987.2,3.46931673]
["bitfinex","ETHUSD",1720246398547,0.35070697,2987.5,2987.4,3.34739]
["bitfinex","ETHUSD",1720246398711,0.1098521,2987.7,2987.5,3.34721]
["bitfinex","ETHUSD",1720246398912,0.1098521,2987.7,2987.6,0.12127489]
["bitfinex","ETHUSD",1720246399441,0.1098521,2987.7,2987.6,3.46843489]
["bitfinex","ETHUSD",1720246402437,0.1098521,2987.7,2987.6,0.12127489]
["bitfinex","ETHUSD",1720246413059,0.1098521,2987.7,2987.6,3.46843489]
["bitfinex","ETHUSD",1720246418346,0.1098521,2987.7,2987.6,0.12127489]
["bitfinex","ETHUSD",1720246418667,0.1098521,2987.7,2987.5,3.34726]
["bitfinex","ETHUSD",1720246418975,0.1098521,2987.7,2987.6,0.12112914]
["bitfinex","ETHUSD",1720246420181,0.1098521,2987.7,2987.4,3.34731]
["bitfinex","ETHUSD",1720246420476,0.1098521,2987.7,2987.6,0.12112914]
["bitfinex","ETHUSD",1720246420676,0.1098521,2987.7,2987.5,0.12122213]
["bitfinex","ETHUSD",1720246420873,0.1098521,2987.7,2987.6,0.12112914]
["bitfinex","ETHUSD",1720246421245,0.1098521,2987.7,2987.4,3.34731]
["bitfinex","ETHUSD",1720246421543,0.1098521,2987.7,2987.5,0.12122213]
["bitfinex","ETHUSD",1720246424881,0.1098521,2987.7,2987.2,6.69508]
["bitfinex","ETHUSD",1720246425180,0.1098521,2987.7,2987.6,0.12112177]
["bitfinex","ETHUSD",1720246425363,0.1098521,2987.7,2987.2,6.69506]
["bitfinex","ETHUSD",1720246425562,0.1098521,2987.7,2987.3,3.34749]
["bitfinex","ETHUSD",1720246425984,0.1098521,2987.7,2987.4,0.12130777]
["bitfinex","ETHUSD",1720246426356,0.1098521,2987.7,2987.4,3.46866777]
["bitfinex","ETHUSD",1720246427685,0.1098521,2987.7,2987.5,3.34726]
["bitfinex","ETHUSD",1720246428050,0.1098521,2987.7,2987.6,0.12112177]
["bitfinex","ETHUSD",1720246428695,2.4779521,2987.7,2987.4,3.34736]
["bitfinex","ETHUSD",1720246428996,2.4779521,2987.7,2987.5,0.12121477]
["bitfinex","ETHUSD",1720246429992,3.1839521,2987.7,2987.5,0.12121477]
["bitfinex","ETHUSD",1720246430295,3.80234731,2987.7,2987.1,3.34765]
["bitfinex","ETHUSD",1720246430593,3.1839521,2987.7,2987.6,0.12112177]
["bitfinex","ETHUSD",1720246430762,2.3681,2987.4,2987.0,6.69564]
["bitfinex","ETHUSD",1720246430961,2.3681,2987.4,2987.2,0.12146141]
["bitfinex","ETHUSD",1720246431182,2.3681,2987.4,2987.1,0.12155591]
["bitfinex","ETHUSD",1720246431383,2.3681,2987.4,2986.7,0.706]
["bitfinex","ETHUSD",1720246431573,2.3681,2987.4,2987.2,0.12146288]
["bitfinex","ETHUSD",1720246431774,2.3681,2987.4,2986.7,0.706]
["bitfinex","ETHUSD",1720246431975,2.3681,2987.4,2987.3,0.12136987]
["bitfinex","ETHUSD",1720246432196,2.3681,2987.4,2987.0,3.34776]
["bitfinex","ETHUSD",1720246432499,2.3681,2987.4,2987.3,0.12136987]
["bitfinex","ETHUSD",1720246432797,2.3681,2987.4,2987.1,3.34772]
["bitfinex","ETHUSD",1720246432996,2.3681,2987.4,2987.3,0.12136987]
["bitfinex","ETHUSD",1720246433698,2.3681,2987.4,2987.1,3.34772]
["bitfinex","ETHUSD",1720246433916,2.3681,2987.4,2987.3,0.12136987]
["bitfinex","ETHUSD",1720246434214,3.0,2987.5,2987.3,3.3475]
["bitfinex","ETHUSD",1720246434363,3.0,2987.5,2987.3,3.46886987]
["bitfinex","ETHUSD",1720246438422,2.4744,2987.4,2987.3,3.46886987]
["bitfinex","ETHUSD",1720246439490,2.4744,2987.4,2987.3,0.12136987]
["bitfinex","ETHUSD",1720246439726,2.4744,2987.4,2987.2,3.34755]
["bitfinex","ETHUSD",1720246439890,2.4744,2987.4,2987.3,0.12140667]
["bitfinex","ETHUSD",1720246440090,2.4744,2987.4,2987.3,3.46890667]
["bitfinex","ETHUSD",1720246440527,3.31132636,2987.4,2987.3,0.12140667]
["bitfinex","ETHUSD",1720246440754,2.4744,2987.4,2987.3,0.12140667]
["bitfinex","ETHUSD",1720246441032,3.31135958,2987.4,2987.3,0.12143464]
["bitfinex","ETHUSD",1720246441205,3.31135958,2987.4,2987.0,3.34783]
["bitfinex","ETHUSD",1720246441206,3.85879958,2987.4,2987.0,3.34783]
["bitfinex","ETHUSD",1720246441406,0.83695958,2987.3,2987.0,3.34783]
["bitfinex","ETHUSD",1720246442318,1.52283954,2987.3,2987.0,3.34783]
["bitfinex","ETHUSD",1720246442532,0.83695958,2987.2,2987.0,3.34783]
["bitfinex","ETHUSD",1720246443611,0.68587996,2987.3,2987.0,3.34783]
["bitfinex","ETHUSD",1720246443812,0.83704311,2987.2,2987.0,3.34783]
["bitfinex","ETHUSD",1720246444517,3.72784,2987.4,2987.0,3.34783]
["bitfinex","ETHUSD",1720246444715,0.83704408,2987.3,2987.0,3.34783]
["bitfinex","ETHUSD",1720246445117,1.59353249,2987.3,2987.0,3.34783]
["bitfinex","ETHUSD",1720246445420,3.31144408,2987.2,2987.0,3.34783]
["bitfinex","ETHUSD",1720246445644,2.4744,2987.2,2987.0,3.34783]
["bitfinex","ETHUSD",1720246446044,2.4744,2987.4,2987.0,3.34783]
["bitfinex","ETHUSD",1720246446346,0.83701541,2987.3,2987.1,3.34772]
["bitfinex","ETHUSD",1720246446712,3.0,2987.5,2987.1,3.34772]
["bitfinex","ETHUSD",1720246446909,0.83699951,2987.4,2987.1,3.34772]
["bitfinex","ETHUSD",1720246447123,0.83700042,2987.3,2987.1,3.34772]
["bitfinex","ETHUSD",1720246447320,3.0,2987.5,2987.0,3.34783]
["bitfinex","ETHUSD",1720246447321,3.0,2987.5,2987.2,3.34759]
["bitfinex","ETHUSD",1720246447639,0.83700084,2987.4,2987.2,3.34759]
["bitfinex","ETHUSD",1720246448750,0.83700084,2987.4,2987.0,3.34783]
["bitfinex","ETHUSD",1720246448751,0.83700084,2987.4,2987.0,6.69556]
["bitfinex","ETHUSD",1720246448953,0.83700084,2987.4,2987.0,3.34773]
["bitfinex","ETHUSD",1720246449130,0.83700084,2987.4,2987.0,6.69547]
["bitfinex","ETHUSD",1720246449457,0.83700084,2987.4,2987.0,3.34773]
["bitfinex","ETHUSD",1720246449865,0.83700084,2987.4,2987.1,3.34765]
["bitfinex","ETHUSD",1720246450031,0.83700084,2987.4,2987.1,3.46930456]
["bitfinex","ETHUSD",1720246450236,3.0,2987.5,2987.2,3.3476]
["bitfinex","ETHUSD",1720246450466,0.83700618,2987.4,2987.2,3.46916153]
["bitfinex","ETHUSD",1720246450678,3.0,2987.5,2987.2,3.46916153]
["bitfinex","ETHUSD",1720246450968,0.8370008,2987.4,2987.2,3.46916153]
["bitfinex","ETHUSD",1720246451882,3.0,2987.5,2987.2,3.46916153]
["bitfinex","ETHUSD",1720246452167,0.83700107,2987.4,2987.2,3.46916153]
["bitfinex","ETHUSD",1720246453678,3.0,2987.5,2987.2,3.46916153]
["bitfinex","ETHUSD",1720246453967,0.83700107,2987.4,2987.2,3.46916153]
["bitfinex","ETHUSD",1720246456732,3.0,2987.5,2987.2,3.46916153]
["bitfinex","ETHUSD",1720246457271,0.8369964,2987.4,2987.2,6.81671153]
["bitfinex","ETHUSD",1720246458766,3.0,2987.5,2987.2,6.81671153]
["bitfinex","ETHUSD",1720246459345,3.0,2987.5,2987.2,6.81666153]
["bitfinex","ETHUSD",1720246459556,3.0,2987.5,2987.2,3.46910153]
["bitfinex","ETHUSD",1720246460365,3.0,2987.5,2987.2,6.81664153]
["bitfinex","ETHUSD",1720246460559,3.0,2987.5,2987.2,3.46910153]
["bitfinex","ETHUSD",1720246466015,3.0,2987.5,2987.2,3.46907153]
["bitfinex","ETHUSD",1720246466367,3.0,2987.5,2987.3,3.34749]
["bitfinex","ETHUSD",1720246466806,3.0,2987.5,2987.4,0.1213696]
["bitfinex","ETHUSD",1720246473221,3.0,2987.5,2987.4,3.4687596]
["bitfinex","ETHUSD",1720246473622,3.76855289,2987.5,2987.4,3.4687596]
["bitfinex","ETHUSD",1720246473825,3.76855363,2987.5,2987.4,3.4687596]
["bitfinex","ETHUSD",1720246476729,0.76855363,2987.5,2987.4,3.4687596]
["bitfinex","ETHUSD",1720246476893,0.76854938,2987.6,2987.5,3.34728]
["bitfinex","ETHUSD",1720246477093,0.46048168,2987.7,2987.6,3.34716]
["bitfinex","ETHUSD",1720246477322,1.22902871,2987.7,2987.6,3.34716]
["bitfinex","ETHUSD",1720246477492,1.22902871,2987.7,2987.6,3.46832593]
["bitfinex","ETHUSD",1720246480526,1.22901263,2987.7,2987.6,3.46832593]
["bitfinex","ETHUSD",1720246481033,1.22901274,2987.7,2987.6,3.46832593]
["bitfinex","ETHUSD",1720246481431,1.22901274,2987.7,2987.6,9.12268593]
["bitfinex","ETHUSD",1720246481607,1.22881148,2987.7,2987.6,9.12268593]
["bitfinex","ETHUSD",1720246481813,0.1098521,2987.7,2987.6,9.12268593]
["bitfinex","ETHUSD",1720246483701,0.1098521,2987.7,2987.6,12.46984593]
["bitfinex","ETHUSD",1720246485336,0.1098521,2987.7,2987.6,15.81700593]
["bitfinex","ETHUSD",1720246488963,0.1098521,2987.7,2987.6,16.52300593]
["bitfinex","ETHUSD",1720246492882,0.1098521,2987.7,2987.6,13.17584593]
["bitfinex","ETHUSD",1720246499155,0.1098521,2987.7,2987.6,10.86864593]
["bitfinex","ETHUSD",1720246499453,0.1098521,2987.7,2987.6,10.16264593]
["bitfinex","ETHUSD",1720246499653,0.1098521,2987.7,2987.6,10.86864593]
["bitfinex","ETHUSD",1720246502246,0.1098521,2987.7,2987.6,6.81548593]
["bitfinex","ETHUSD",1720246502446,0.1098521,2987.7,2987.6,7.52148593]
["bitfinex","ETHUSD",1720246502664,2.5801521,2987.7,2987.6,0.12116593]
["bitfinex","ETHUSD",1720246502961,3.0,2987.3,2986.8,3.34801]
["bitfinex","ETHUSD",1720246503161,2.4703,2987.2,2986.8,3.34795]
["bitfinex","ETHUSD",1720246503550,2.4703,2987.2,2986.6,3.34824]
["bitfinex","ETHUSD",1720246510107,2.4703,2987.2,2986.7,0.11344098]
["bitfinex","ETHUSD",1720246510312,0.54703,2987.1,2986.7,0.11344098]
["bitfinex","ETHUSD",1720246511212,3.0,2987.0,2986.7,0.11344098]
["bitfinex","ETHUSD",1720246512130,2.4703,2986.9,2986.7,0.11344098]
["bitfinex","ETHUSD",1720246513738,2.4703,2986.9,2986.4,3.34843]
["bitfinex","ETHUSD",1720246514034,2.4703,2986.9,2986.8,0.11335372]
["bitfinex","ETHUSD",1720246514229,3.142633,2986.9,2986.2,6.69737]
["bitfinex","ETHUSD",1720246514442,3.142633,2986.9,2986.8,0.11335372]
["bitfinex","ETHUSD",1720246514613,3.142633,2986.9,2986.3,3.34861]
["bitfinex","ETHUSD",1720246515252,3.142633,2986.9,2986.4,0.11372594]
["bitfinex","ETHUSD",1720246517425,2.4703,2986.9,2986.4,0.11372594]
["bitfinex","ETHUSD",1720246518737,2.4703,2986.9,2986.4,3.46222594]
["bitfinex","ETHUSD",1720246521935,2.4703,2986.9,2986.6,3.34822]
["bitfinex","ETHUSD",1720246522123,2.4703,2986.9,2986.5,3.46206406]
["bitfinex","ETHUSD",1720246522300,2.4703,2986.9,2986.7,3.46166795]
["bitfinex","ETHUSD",1720246523346,5.179,2987.3,2986.7,3.46164795]
["bitfinex","ETHUSD",1720246523513,5.179,2987.3,2986.8,3.34806]
["bitfinex","ETHUSD",1720246523718,5.52960995,2987.3,2986.8,3.46149755]
["bitfinex","ETHUSD",1720246524109,5.52960995,2987.3,2986.9,3.34794]
["bitfinex","ETHUSD",1720246524313,5.52960995,2987.3,2987.1,3.34772]
["bitfinex","ETHUSD",1720246524750,5.52960995,2987.3,2987.2,0.11306398]
["bitfinex","ETHUSD",1720246526241,6.38257095,2987.3,2987.2,0.11306398]
["bitfinex","ETHUSD",1720246526603,6.38257095,2987.3,2986.9,3.34794]
["bitfinex","ETHUSD",1720246526829,5.52960995,2987.3,2987.2,0.11302206]
["bitfinex","ETHUSD",1720246527037,5.52960995,2987.3,2986.9,3.34794]
["bitfinex","ETHUSD",1720246527229,5.52960995,2987.3,2987.2,0.11302206]
["bitfinex","ETHUSD",1720246527439,5.52960995,2987.3,2986.9,3.34794]
["bitfinex","ETHUSD",1720246527607,5.52960995,2987.3,2987.2,0.11302206]
["bitfinex","ETHUSD",1720246527809,5.52960995,2987.3,2986.9,3.34794]
["bitfinex","ETHUSD",1720246528007,5.52960995,2987.3,2987.2,0.11302351]
["bitfinex","ETHUSD",1720246528533,5.52960995,2987.3,2986.9,3.34794]
["bitfinex","ETHUSD",1720246528729,5.52960995,2987.3,2987.2,0.11302351]
["bitfinex","ETHUSD",1720246528933,5.52960995,2987.3,2985.7,0.33877118]
["bitfinex","ETHUSD",1720246528934,0.35060995,2987.3,2986.8,3.0556]
["bitfinex","ETHUSD",1720246529142,2.289,2987.6,2987.2,0.11302784]
["bitfinex","ETHUSD",1720246529307,2.289,2987.6,2987.1,3.34764]
["bitfinex","ETHUSD",1720246529704,2.289,2987.6,2987.2,0.11302784]
["bitfinex","ETHUSD",1720246530135,2.289,2987.6,2987.2,3.46057784]
["bitfinex","ETHUSD",1720246534156,3.0,2987.4,2987.2,3.46057784]
["bitfinex","ETHUSD",1720246539250,2.289,2987.6,2987.2,3.46057784]
["bitfinex","ETHUSD",1720246540141,3.0,2987.4,2987.2,3.46057784]
["bitfinex","ETHUSD",1720246540341,3.0,2987.4,2987.2,0.11302784]
["bitfinex","ETHUSD",1720246540551,3.0,2987.4,2987.1,3.34771]
["bitfinex","ETHUSD",1720246540861,3.0,2987.4,2987.3,0.11280761]
["bitfinex","ETHUSD",1720246541059,3.0,2987.4,2987.2,0.11290063]
["bitfinex","ETHUSD",1720246541229,3.0,2987.4,2987.3,0.11280761]
["bitfinex","ETHUSD",1720246541629,3.0,2987.4,2987.1,3.34771]
["bitfinex","ETHUSD",1720246541831,3.0,2987.4,2987.3,0.11280761]
["bitfinex","ETHUSD",1720246542368,2.289,2987.6,2987.2,3.34761]
["bitfinex","ETHUSD",1720246542564,3.46043171,2987.7,2987.3,0.1128105]
["bitfinex","ETHUSD",1720246542764,3.46043171,2987.7,2987.2,3.34761]
["bitfinex","ETHUSD",1720246542964,3.46043171,2987.7,2987.4,0.11268955]
["bitfinex","ETHUSD",1720246543272,3.46043171,2987.7,2987.2,3.34761]
["bitfinex","ETHUSD",1720246543494,3.46043171,2987.7,2987.5,0.11259655]
["bitfinex","ETHUSD",1720246543645,3.46043171,2987.7,2987.2,3.34761]
["bitfinex","ETHUSD",1720246543834,3.46043171,2987.7,2987.6,0.11250355]
["bitfinex","ETHUSD",1720246544031,3.46043171,2987.7,2987.3,3.34747]
["bitfinex","ETHUSD",1720246544237,3.46043171,2987.7,2987.6,0.11250355]
["bitfinex","ETHUSD",1720246544475,3.46043171,2987.7,2987.3,3.34747]
["bitfinex","ETHUSD",1720246544855,3.46043171,2987.7,2987.4,0.11268233]
["bitfinex","ETHUSD",1720246545279,3.46043171,2987.7,2987.4,3.34739]
["bitfinex","ETHUSD",1720246545646,3.46043171,2987.7,2987.5,0.11255899]
["bitfinex","ETHUSD",1720246546178,7.48,2989.3,2988.8,3.34573]
["bitfinex","ETHUSD",1720246546486,3.0,2989.1,2988.9,3.3457]
["bitfinex","ETHUSD",1720246546684,10.36,2989.6,2988.9,3.3457]
["bitfinex","ETHUSD",1720246546685,3.0,2989.4,2989.0,3.3456]
["bitfinex","ETHUSD",1720246547184,4.87549296,2989.5,2989.2,3.34537]
["bitfinex","ETHUSD",1720246547395,3.0,2989.5,2989.2,3.34537]
["bitfinex","ETHUSD",1720246548098,3.0,2989.5,2989.1,3.34547]
["bitfinex","ETHUSD",1720246548812,3.0,2989.5,2989.0,3.34552]
["bitfinex","ETHUSD",1720246550468,0.55,2989.4,2989.0,3.34552]
["bitfinex","ETHUSD",1720246554380,0.55,2989.4,2988.8,3.34574]
["bitfinex","ETHUSD",1720246554700,1.193,2989.4,2988.8,3.34574]
["bitfinex","ETHUSD",1720246555114,1.193,2989.4,2988.9,0.11104818]
["bitfinex","ETHUSD",1720246558992,1.193,2989.4,2988.9,3.45673818]
["bitfinex","ETHUSD",1720246559715,5.4698,2989.5,2989.0,3.34552]
["bitfinex","ETHUSD",1720246560228,5.4698,2989.5,2989.1,0.11066306]
["bitfinex","ETHUSD",1720246560640,5.4698,2989.5,2989.1,3.45613306]
["bitfinex","ETHUSD",1720246561209,3.0,2989.5,2989.2,3.34529]
["bitfinex","ETHUSD",1720246561533,3.0,2989.5,2989.2,3.45585872]
["bitfinex","ETHUSD",1720246566932,3.0,2989.5,2989.3,3.34526]
["bitfinex","ETHUSD",1720246567134,2.88,2989.6,2989.4,3.45545294]
["bitfinex","ETHUSD",1720246567330,3.0,2989.5,2989.4,3.45545294]
["bitfinex","ETHUSD",1720246567513,3.0,2989.5,2989.4,0.11038294]
["bitfinex","ETHUSD",1720246567936,3.55,2989.5,2989.2,3.34529]
["bitfinex","ETHUSD",1720246568101,3.55,2989.5,2989.4,0.11038294]
["bitfinex","ETHUSD",1720246568297,3.55,2989.5,2989.3,0.11047583]
["bitfinex","ETHUSD",1720246568502,3.55,2989.5,2989.4,0.11038294]
["bitfinex","ETHUSD",1720246568733,3.55,2989.5,2989.2,3.34529]
["bitfinex","ETHUSD",1720246569103,3.55,2989.5,2989.3,0.11040365]
["bitfinex","ETHUSD",1720246569305,3.0,2989.5,2989.3,3.45557365]
["bitfinex","ETHUSD",1720246569507,2.88,2989.6,2989.4,3.34515]
["bitfinex","ETHUSD",1720246569701,2.88,2989.6,2989.4,6.69022]
["bitfinex","ETHUSD",1720246570115,2.88,2989.6,2989.5,0.11021789]
["bitfinex","ETHUSD",1720246570325,2.88,2989.6,2989.5,6.80029789]
["bitfinex","ETHUSD",1720246570644,2.88,2989.6,2989.5,3.45525789]
["bitfinex","ETHUSD",1720246571751,3.0,2991.1,2990.6,3.34381]
["bitfinex","ETHUSD",1720246572246,3.0,2991.1,2990.6,3.45295467]
["bitfinex","ETHUSD",1720246572405,3.0,2990.8,2990.6,0.10914467]
["bitfinex","ETHUSD",1720246572602,3.0,2990.4,2989.8,3.34463]
["bitfinex","ETHUSD",1720246573039,3.76463731,2990.7,2989.3,3.34516]
["bitfinex","ETHUSD",1720246573040,3.0,2989.9,2989.3,3.34516]
["bitfinex","ETHUSD",1720246573228,3.0,2989.9,2989.4,3.34513]
["bitfinex","ETHUSD",1720246573627,3.0,2989.9,2989.5,0.705]
["bitfinex","ETHUSD",1720246574213,3.34425,2990.2,2989.7,3.34479]
["bitfinex","ETHUSD",1720246574214,3.0,2990.2,2989.7,3.34479]
["bitfinex","ETHUSD",1720246574947,3.0,2989.9,2989.7,3.34479]
["bitfinex","ETHUSD",1720246575102,3.0,2989.9,2989.6,0.705]
["bitfinex","ETHUSD",1720246575307,3.0,2989.9,2989.6,4.04991]
["bitfinex","ETHUSD",1720246575507,5.3947,2990.3,2989.6,4.04991]
["bitfinex","ETHUSD",1720246575743,5.3947,2990.3,2989.6,3.34491]
["bitfinex","ETHUSD",1720246575946,3.0,2990.0,2989.6,3.34491]
["bitfinex","ETHUSD",1720246576115,5.3947,2990.3,2989.6,3.34491]
["bitfinex","ETHUSD",1720246576453,5.3947,2990.3,2989.7,3.3448]
["bitfinex","ETHUSD",1720246577652,5.3947,2990.3,2989.5,3.34495]
["bitfinex","ETHUSD",1720246577818,3.0,2990.3,2989.6,3.34482]
["bitfinex","ETHUSD",1720246578155,3.0,2990.3,2989.7,3.34479]
["bitfinex","ETHUSD",1720246579044,3.0,2990.3,2989.7,6.68952]
["bitfinex","ETHUSD",1720246579218,3.0,2990.6,2989.3,2.4409]
["bitfinex","ETHUSD",1720246579421,3.0,2990.6,2990.0,3.34438]
["bitfinex","ETHUSD",1720246582945,3.0,2990.6,2990.0,3.34437]
["bitfinex","ETHUSD",1720246583249,3.0,2990.6,2990.1,3.34435]
["bitfinex","ETHUSD",1720246584837,0.1098521,2990.7,2990.2,3.34423]
["bitfinex","ETHUSD",1720246585039,0.1098521,2990.7,2990.3,0.10916341]
["bitfinex","ETHUSD",1720246585235,0.1098521,2990.7,2990.2,3.34423]
["bitfinex","ETHUSD",1720246585423,0.1098521,2990.7,2990.3,0.10916341]
["bitfinex","ETHUSD",1720246585623,0.1098521,2990.7,2990.2,3.34423]
["bitfinex","ETHUSD",1720246585823,0.1098521,2990.7,2990.3,0.10916341]
["bitfinex","ETHUSD",1720246586048,0.1098521,2990.7,2990.2,3.34423]
["bitfinex","ETHUSD",1720246586369,0.1098521,2990.7,2990.3,0.10916341]
["bitfinex","ETHUSD",1720246587334,0.1098521,2990.7,2990.1,3.34426]
["bitfinex","ETHUSD",1720246587662,0.1098521,2990.7,2990.2,0.10925624]
["bitfinex","ETHUSD",1720246588468,6.344,2990.5,2990.2,0.10925624]
["bitfinex","ETHUSD",1720246588673,6.344,2990.5,2989.8,3.3447]
["bitfinex","ETHUSD",1720246588825,6.344,2990.5,2990.3,0.10916341]
["bitfinex","ETHUSD",1720246589259,3.0,2990.5,2989.9,3.34458]
["bitfinex","ETHUSD",1720246589571,3.0,2990.5,2990.0,0.10944191]
["bitfinex","ETHUSD",1720246589727,6.34393,2990.5,2990.0,0.10944191]
["bitfinex","ETHUSD",1720246591277,6.34393,2990.5,2990.1,0.10933177]
["bitfinex","ETHUSD",1720246591767,6.34393,2990.5,2989.7,3.34472]
["bitfinex","ETHUSD",1720246592069,6.34393,2990.5,2989.8,3.34469]
["bitfinex","ETHUSD",1720246592264,6.34393,2990.5,2989.9,0.10953621]
["bitfinex","ETHUSD",1720246592566,3.89413,2990.4,2989.9,0.10953621]
["bitfinex","ETHUSD",1720246592971,3.89413,2990.4,2989.7,3.3448]
["bitfinex","ETHUSD",1720246593203,3.89408,2990.4,2990.0,0.10946499]
["bitfinex","ETHUSD",1720246593479,3.0,2990.5,2990.1,0.10937215]
["bitfinex","ETHUSD",1720246593853,3.0,2990.5,2989.9,3.41147545]
["bitfinex","ETHUSD",1720246594051,3.0,2990.5,2990.0,0.10946499]
["bitfinex","ETHUSD",1720246594446,3.0,2990.5,2990.0,3.45392499]
["bitfinex","ETHUSD",1720246595365,0.35030531,2990.4,2990.0,3.45392499]
["bitfinex","ETHUSD",1720246596474,0.35030531,2990.4,2990.0,0.10946499]
["bitfinex","ETHUSD",1720246596976,0.35030531,2990.4,2989.8,3.34461]
["bitfinex","ETHUSD",1720246597178,0.35030531,2990.4,2990.1,0.10934042]
["bitfinex","ETHUSD",1720246597381,0.35030531,2990.4,2989.8,3.34461]
["bitfinex","ETHUSD",1720246597762,0.35030531,2990.4,2989.9,0.10952611]
["bitfinex","ETHUSD",1720246599683,0.35030531,2990.4,2989.9,3.45411611]
["bitfinex","ETHUSD",1720246601710,0.35030531,2990.4,2989.9,0.10952611]
["bitfinex","ETHUSD",1720246602081,0.35030531,2990.4,2989.7,4.04874]
["bitfinex","ETHUSD",1720246602560,0.35030531,2990.4,2990.0,0.10943759]
["bitfinex","ETHUSD",1720246602789,0.35030531,2990.4,2990.1,0.10934475]
["bitfinex","ETHUSD",1720246603090,0.35030531,2990.4,2989.7,7.39349]
["bitfinex","ETHUSD",1720246603290,0.35030531,2990.4,2990.2,0.10925191]
["bitfinex","ETHUSD",1720246603489,0.35030531,2990.4,2989.8,2.38298342]
["bitfinex","ETHUSD",1720246603687,0.35030531,2990.4,2989.9,0.10950737]
["bitfinex","ETHUSD",1720246604006,0.35030531,2990.4,2989.9,0.81350737]
["bitfinex","ETHUSD",1720246604390,0.35030531,2990.4,2990.0,3.41135337]
["bitfinex","ETHUSD",1720246604704,0.35030531,2990.4,2990.2,3.34425]
["bitfinex","ETHUSD",1720246604912,0.35030531,2990.4,2990.1,0.81332168]
["bitfinex","ETHUSD",1720246605117,0.35030531,2990.4,2990.3,0.10913602]
["bitfinex","ETHUSD",1720246605318,0.35030531,2990.4,2990.2,0.10922885]
["bitfinex","ETHUSD",1720246605505,0.35030531,2990.4,2990.3,0.10913313]
["bitfinex","ETHUSD",1720246605814,0.35030531,2990.4,2990.0,3.34448]
["bitfinex","ETHUSD",1720246606018,0.35030531,2990.4,2990.1,0.17620014]
["bitfinex","ETHUSD",1720246606414,0.35030531,2990.4,2990.1,3.52048014]
["bitfinex","ETHUSD",1720246606718,0.35030531,2990.4,2990.1,3.4535988]
["bitfinex","ETHUSD",1720246608500,0.35030531,2990.4,2990.1,6.7978688]
["bitfinex","ETHUSD",1720246609319,0.35030531,2990.4,2990.2,3.34425]
["bitfinex","ETHUSD",1720246609725,0.35030531,2990.4,2990.3,0.10912015]
["bitfinex","ETHUSD",1720246610428,0.35030531,2990.4,2990.3,3.45326015]
["bitfinex","ETHUSD",1720246614904,0.35030531,2990.4,2990.3,6.86427167]
["bitfinex","ETHUSD",1720246615099,0.35030531,2990.4,2990.3,7.56827167]
["bitfinex","ETHUSD",1720246617928,0.35030531,2990.4,2990.3,9.87117167]
["bitfinex","ETHUSD",1720246625546,0.35030531,2990.4,2990.3,9.84667167]
["bitfinex","ETHUSD",1720246625748,0.35030531,2990.4,2990.3,9.87023531]
["bitfinex","ETHUSD",1720246627716,0.35030531,2990.4,2990.3,9.09936379]
["bitfinex","ETHUSD",1720246627921,0.35030531,2990.4,2990.3,7.50046379]
["bitfinex","ETHUSD",1720246631449,0.1098521,2990.7,2990.6,3.34381]
["bitfinex","ETHUSD",1720246631666,0.1098521,2990.7,2990.6,4.22258065]
["bitfinex","ETHUSD",1720246634659,0.1098521,2990.7,2990.6,3.51858065]
["bitfinex","ETHUSD",1720246634857,0.1098521,2990.7,2990.6,4.22258065]
["bitfinex","ETHUSD",1720246636293,0.1098521,2990.7,2990.6,7.49952534]
["bitfinex","ETHUSD",1720246647117,0.1098521,2990.7,2990.6,13.84333534]
["bitfinex","ETHUSD",1720246648125,0.1098521,2990.7,2990.6,16.33523534]
["bitfinex","ETHUSD",1720246648405,0.1098521,2990.7,2990.6,19.67904534]
["bitfinex","ETHUSD",1720246655942,0.1098521,2990.7,2990.6,23.02285534]
["bitfinex","ETHUSD",1720246655943,2.1e-06,2990.7,2990.6,23.02285534]
["bitfinex","ETHUSD",1720246659706,2.1e-06,2990.7,2990.6,22.31885534]
["bitfinex","ETHUSD",1720246659939,2.1e-06,2990.7,2990.6,23.02285534]
["bitfinex","ETHUSD",1720246665737,2.1e-06,2990.7,2990.6,20.53095534]
["bitfinex","ETHUSD",1720246667789,2.1e-06,2990.7,2990.6,16.48314534]
["bitfinex","ETHUSD",1720246667944,2.1e-06,2990.7,2990.6,10.13933534]
["bitfinex","ETHUSD",1720246668146,2.3609021,2990.7,2990.6,10.13933534]
["bitfinex","ETHUSD",1720246668359,2.3609021,2990.7,2990.6,10.84333534]
["bitfinex","ETHUSD",1720246669436,2.3609021,2990.7,2990.6,13.84333534]
["bitfinex","ETHUSD",1720246671044,2.3609021,2990.7,2990.6,9.79552534]
["bitfinex","ETHUSD",1720246671243,2.3609021,2990.7,2990.6,10.49952534]
["bitfinex","ETHUSD",1720246673288,2.3609021,2990.7,2990.6,13.84333534]
["bitfinex","ETHUSD",1720246674172,2.1e-06,2990.7,2990.6,13.84333534]
["bitfinex","ETHUSD",1720246674540,2.1e-06,2990.7,2990.6,13.13933534]
["bitfinex","ETHUSD",1720246674871,2.1e-06,2990.7,2990.6,13.84333534]
["bitfinex","ETHUSD",1720246676279,2.1e-06,2990.7,2990.6,13.13933534]
["bitfinex","ETHUSD",1720246676576,2.1e-06,2990.7,2990.6,13.84333534]
["bitfinex","ETHUSD",1720246678141,2.1e-06,2990.7,2990.6,13.13933534]
["bitfinex","ETHUSD",1720246678344,2.1e-06,2990.7,2990.6,13.84333534]
["bitfinex","ETHUSD",1720246681299,2.1e-06,2990.7,2990.6,13.13933534]
["bitfinex","ETHUSD",1720246681507,2.1e-06,2990.7,2990.6,13.84333534]
["bitfinex","ETHUSD",1720246681681,2.2906021,2990.7,2990.6,13.84333534]
["bitfinex","ETHUSD",1720246682975,2.1e-06,2990.7,2990.6,13.84333534]
["bitfinex","ETHUSD",1720246683179,2.1e-06,2990.7,2990.6,17.18714534]
["bitfinex","ETHUSD",1720246686397,2.1e-06,2990.7,2990.6,13.13933534]
["bitfinex","ETHUSD",1720246686583,2.1e-06,2990.7,2990.6,13.84333534]
["bitfinex","ETHUSD",1720246687588,2.1e-06,2990.7,2990.6,13.13933534]
["bitfinex","ETHUSD",1720246687776,2.1e-06,2990.7,2990.6,13.84333534]
["bitfinex","ETHUSD",1720246689708,2.1e-06,2990.7,2990.6,10.49952534]
["bitfinex","ETHUSD",1720246690670,2.2906021,2990.7,2990.6,6.45171534]
["bitfinex","ETHUSD",1720246690874,2.2906021,2990.7,2990.6,3.45171534]
["bitfinex","ETHUSD",1720246691076,2.2906021,2990.7,2990.6,4.15571534]
["bitfinex","ETHUSD",1720246694505,2.1e-06,2990.7,2990.6,7.49952534]
["bitfinex","ETHUSD",1720246697478,2.3583021,2990.7,2990.6,0.81190534]
["bitfinex","ETHUSD",1720246697779,2.62913814,2990.7,2990.6,0.10790534]
["bitfinex","ETHUSD",1720246698178,2.62913814,2990.7,2990.3,3.704]
["bitfinex","ETHUSD",1720246698385,2.3583021,2990.7,2990.6,0.10775543]
["bitfinex","ETHUSD",1720246698584,2.3583021,2990.7,2990.5,0.704]
["bitfinex","ETHUSD",1720246698816,2.3583021,2990.7,2990.6,0.10775543]
["bitfinex","ETHUSD",1720246699018,2.3583021,2990.7,2990.6,3.45156543]
["bitfinex","ETHUSD",1720246699585,2.3583021,2990.7,2990.6,4.15556543]
["bitfinex","ETHUSD",1720246701293,2.3583021,2990.7,2990.6,0.10775543]
["bitfinex","ETHUSD",1720246701502,2.3583021,2990.7,2990.4,3.34393]
["bitfinex","ETHUSD",1720246701691,2.3583021,2990.7,2990.5,0.10788571]
["bitfinex","ETHUSD",1720246702232,2.3583021,2990.7,2990.5,3.45179571]
["bitfinex","ETHUSD",1720246702388,2.3583021,2990.7,2990.5,4.15579571]
["bitfinex","ETHUSD",1720246704222,2.3583021,2990.7,2990.6,3.34381]
["bitfinex","ETHUSD",1720246704535,2.3583021,2990.7,2990.6,3.45161732]
["bitfinex","ETHUSD",1720246704883,2.1e-06,2990.7,2990.6,3.45161732]
["bitfinex","ETHUSD",1720246705289,2.1e-06,2990.7,2990.6,6.79542732]
["bitfinex","ETHUSD",1720246707543,2.1e-06,2990.7,2990.6,0.10780732]
["bitfinex","ETHUSD",1720246707690,2.1e-06,2990.7,2990.5,3.34385]
["bitfinex","ETHUSD",1720246707891,2.3583,2990.6,2990.2,3.34416]
["bitfinex","ETHUSD",1720246708239,2.3583,2990.6,2990.0,3.0]
["bitfinex","ETHUSD",1720246708240,2.3583,2990.6,2990.0,3.34441]
["bitfinex","ETHUSD",1720246708399,2.62913604,2990.6,2990.0,3.34441]
["bitfinex","ETHUSD",1720246708594,0.3500885,2990.5,2990.0,3.34441]
["bitfinex","ETHUSD",1720246709197,0.3500885,2990.5,2990.1,3.3443]
["bitfinex","ETHUSD",1720246709707,0.3500885,2990.5,2990.1,4.0483]
["bitfinex","ETHUSD",1720246711648,0.3500885,2990.5,2990.1,0.704]
["bitfinex","ETHUSD",1720246711951,0.62092756,2990.5,2989.9,0.704]
["bitfinex","ETHUSD",1720246712154,2.3583,2990.4,2989.8,3.34466]
["bitfinex","ETHUSD",1720246712882,2.3583,2990.4,2989.8,6.68926]
["bitfinex","ETHUSD",1720246713168,2.95622276,2990.4,2989.8,3.3446]
["bitfinex","ETHUSD",1720246713831,2.95622276,2990.4,2989.7,4.0487]
["bitfinex","ETHUSD",1720246714038,2.95622276,2990.4,2989.8,3.34463]
["bitfinex","ETHUSD",1720246714456,2.95622276,2990.4,2989.8,3.34461]
["bitfinex","ETHUSD",1720246715649,2.95622276,2990.4,2989.8,3.34463]
["bitfinex","ETHUSD",1720246715853,2.95622276,2990.4,2989.9,3.34458]
["bitfinex","ETHUSD",1720246716352,2.3583,2990.4,2990.1,0.704]
["bitfinex","ETHUSD",1720246716519,2.3583,2990.4,2990.1,4.04828]
["bitfinex","ETHUSD",1720246718567,2.3583,2990.4,2989.8,3.34468]
["bitfinex","ETHUSD",1720246718722,2.3583,2990.4,2989.8,4.04868]
["bitfinex","ETHUSD",1720246719751,2.3583,2990.4,2989.9,3.34451]
["bitfinex","ETHUSD",1720246719955,2.62913885,2990.4,2989.9,3.34451]
["bitfinex","ETHUSD",1720246720165,2.62913885,2990.4,2990.0,0.10852574]
["bitfinex","ETHUSD",1720246720550,2.62913885,2990.4,2990.0,3.45299574]
["bitfinex","ETHUSD",1720246720855,2.3583,2990.4,2990.0,3.45299574]
["bitfinex","ETHUSD",1720246721424,2.3583,2990.4,2990.3,3.34414]
["bitfinex","ETHUSD",1720246721724,2.3583,2990.4,2990.3,3.4524031]
["bitfinex","ETHUSD",1720246723034,2.2882021,2990.7,2990.3,3.4524031]
["bitfinex","ETHUSD",1720246723555,2.2882021,2990.7,2990.5,3.34387]
["bitfinex","ETHUSD",1720246723946,2.2882021,2990.7,2990.6,0.10798465]
["bitfinex","ETHUSD",1720246726252,2.1e-06,2990.7,2990.6,6.79560465]
["bitfinex","ETHUSD",1720246726739,2.1e-06,2990.7,2990.6,10.13941465]
["bitfinex","ETHUSD",1720246726940,2.1e-06,2990.7,2990.6,6.79560465]
["bitfinex","ETHUSD",1720246728555,2.1e-06,2990.7,2990.6,10.13941465]
["bitfinex","ETHUSD",1720246732151,2.1e-06,2990.7,2990.6,13.13941465]
["bitfinex","ETHUSD",1720246734577,2.1e-06,2990.7,2990.6,16.48322465]
["bitfinex","ETHUSD",1720246741068,2.1e-06,2990.7,2990.6,18.91482465]
["bitfinex","ETHUSD",1720246745861,2.1e-06,2990.7,2990.6,19.61882465]
["bitfinex","ETHUSD",1720246746595,2.1e-06,2990.7,2990.6,22.96263465]
["bitfinex","ETHUSD",1720246749385,2.1e-06,2990.7,2990.6,20.53103465]
["bitfinex","ETHUSD",1720246749671,2.1e-06,2990.7,2990.6,17.18722465]
["bitfinex","ETHUSD",1720246756014,2.1e-06,2990.7,2990.6,13.13941465]
["bitfinex","ETHUSD",1720246756425,2.1e-06,2990.7,2990.6,13.84341465]
["bitfinex","ETHUSD",1720246760718,2.2659021,2990.7,2990.6,9.79560465]
["bitfinex","ETHUSD",1720246760899,2.2659021,2990.7,2990.6,10.49960465]
["bitfinex","ETHUSD",1720246761095,2.2659021,2990.7,2990.6,7.15579465]
["bitfinex","ETHUSD",1720246761314,2.2659021,2990.7,2990.6,6.79560465]
["bitfinex","ETHUSD",1720246761614,2.2659021,2990.7,2990.6,0.10798465]
["bitfinex","ETHUSD",1720246761990,2.2659021,2990.7,2990.5,3.34385]
["bitfinex","ETHUSD",1720246762227,2.2659021,2990.7,2990.6,0.10760267]
["bitfinex","ETHUSD",1720246763099,2.2659021,2990.7,2990.4,3.34392]
["bitfinex","ETHUSD",1720246763304,2.2659021,2990.7,2990.6,0.10760267]
["bitfinex","ETHUSD",1720246763505,2.2659021,2990.7,2990.5,0.10769548]
["bitfinex","ETHUSD",1720246763712,2.2659021,2990.7,2990.6,0.10760267]
["bitfinex","ETHUSD",1720246765229,2.2659021,2990.7,2990.6,3.45141267]
["bitfinex","ETHUSD",1720246765794,2.2659021,2990.7,2990.6,6.79522267]
["bitfinex","ETHUSD",1720246766603,2.2659021,2990.7,2990.6,6.68762]
["bitfinex","ETHUSD",1720246766995,2.2659021,2990.7,2990.6,6.7954201]
["bitfinex","ETHUSD",1720246768944,2.2659021,2990.7,2990.6,3.4516101]
["bitfinex","ETHUSD",1720246769151,2.2659021,2990.7,2990.6,3.38580067]
["bitfinex","ETHUSD",1720246771106,2.49249231,2990.7,2990.6,0.1078001]
["bitfinex","ETHUSD",1720246773246,2.2659021,2990.7,2990.6,3.4516101]
["bitfinex","ETHUSD",1720246775549,2.2659021,2990.7,2990.6,0.1078001]
["bitfinex","ETHUSD",1720246776604,2.1659021,2990.7,2990.6,0.1078001]
["bitfinex","ETHUSD",1720246776816,2.1659021,2990.7,2990.6,3.4516101]
["bitfinex","ETHUSD",1720246781325,2.1659021,2990.7,2990.6,6.7954201]
["bitfinex","ETHUSD",1720246786872,2.2669,2991.1,2991.0,3.34336]
["bitfinex","ETHUSD",1720246787054,2.2669,2991.1,2991.0,3.45084658]
["bitfinex","ETHUSD",1720246794485,3.0785947,2991.1,2991.0,0.10748658]
["bitfinex","ETHUSD",1720246794638,6.7825947,2991.1,2991.0,0.10748658]
["bitfinex","ETHUSD",1720246794840,2.3885,2991.0,2990.4,3.34401]
["bitfinex","ETHUSD",1720246795065,2.9385,2990.9,2990.8,0.00430499]
["bitfinex","ETHUSD",1720246795375,3.62891947,2990.9,2990.8,0.11199012]
["bitfinex","ETHUSD",1720246795606,3.97893776,2990.9,2990.8,0.00430499]
["bitfinex","ETHUSD",1720246795964,3.97893776,2990.9,2990.8,0.11199012]
["bitfinex","ETHUSD",1720246796163,3.97893776,2990.9,2990.8,0.00430499]
["bitfinex","ETHUSD",1720246796394,3.97893776,2990.9,2990.8,0.11199012]
["bitfinex","ETHUSD",1720246796561,3.97893776,2990.9,2990.8,0.00430499]
["bitfinex","ETHUSD",1720246796762,3.97893776,2990.9,2990.8,0.11199012]
["bitfinex","ETHUSD",1720246796961,3.97893776,2990.9,2990.8,0.00430499]
["bitfinex","ETHUSD",1720246797498,3.97893776,2990.9,2990.8,0.11199012]
["bitfinex","ETHUSD",1720246797699,3.97893776,2990.9,2990.8,0.00430499]
["bitfinex","ETHUSD",1720246797992,3.97893776,2990.9,2990.8,0.11199012]
["bitfinex","ETHUSD",1720246798197,3.97893776,2990.9,2990.8,0.00430499]
["bitfinex","ETHUSD",1720246798361,3.97893776,2990.9,2990.8,0.11199012]
["bitfinex","ETHUSD",1720246798561,3.97893776,2990.9,2990.8,0.00430499]
["bitfinex","ETHUSD",1720246798804,3.97893776,2990.9,2990.8,0.11199012]
["bitfinex","ETHUSD",1720246799104,3.97893776,2990.9,2990.8,0.11207808]
["bitfinex","ETHUSD",1720246799598,3.28851829,2990.9,2990.8,0.11207808]
["bitfinex","ETHUSD",1720246800094,0.35001829,2990.9,2990.8,3.45565808]
["bitfinex","ETHUSD",1720246801707,0.35001829,2990.9,2990.8,6.79923808]
["bitfinex","ETHUSD",1720246801909,2.3885,2991.1,2991.0,3.34336]
["bitfinex","ETHUSD",1720246802379,2.3885,2991.1,2991.0,3.45094751]
["bitfinex","ETHUSD",1720246803199,2.3885,2991.4,2991.2,3.34311]
["bitfinex","ETHUSD",1720246803718,2.3885,2991.4,2991.3,0.10730919]
["bitfinex","ETHUSD",1720246803881,2.9385,2991.4,2991.3,0.10730919]
["bitfinex","ETHUSD",1720246804089,2.9385,2991.4,2991.2,3.34311]
["bitfinex","ETHUSD",1720246804425,2.9385,2991.4,2991.3,0.10730919]
["bitfinex","ETHUSD",1720246804621,2.9385,2991.4,2991.2,3.34311]
["bitfinex","ETHUSD",1720246804785,2.9385,2991.4,2991.3,0.10730919]
["bitfinex","ETHUSD",1720246805096,2.9385,2991.4,2991.2,3.34311]
["bitfinex","ETHUSD",1720246805097,3.70519842,2991.4,2991.2,3.34311]
["bitfinex","ETHUSD",1720246805293,0.76669842,2991.3,2991.2,3.34311]
["bitfinex","ETHUSD",1720246805495,2.3885,2991.4,2991.3,3.34302]
["bitfinex","ETHUSD",1720246807118,2.3885,2991.4,2991.2,3.34305]
["bitfinex","ETHUSD",1720246807487,2.3885,2991.4,2991.2,6.6861]
["bitfinex","ETHUSD",1720246807781,2.3885,2991.4,2991.2,3.34305]
["bitfinex","ETHUSD",1720246808186,2.3885,2991.4,2991.3,3.34302]
["bitfinex","ETHUSD",1720246808386,2.9385,2991.4,2991.3,3.34302]
["bitfinex","ETHUSD",1720246810202,2.9385,2991.4,2991.3,3.45025711]
["bitfinex","ETHUSD",1720246810394,0.55,2991.4,2991.3,3.45025711]
["bitfinex","ETHUSD",1720246810634,0.55,2991.5,2991.3,3.45025711]
["bitfinex","ETHUSD",1720246811738,0.9000091,2991.5,2991.3,3.45025711]
["bitfinex","ETHUSD",1720246813543,0.9000091,2991.5,2991.4,3.34291]
["bitfinex","ETHUSD",1720246814036,0.9000091,2991.5,2991.4,3.44996496]
["bitfinex","ETHUSD",1720246814426,10.36,2991.6,2991.5,6.6856]
["bitfinex","ETHUSD",1720246814607,2.88,2991.6,2991.5,6.79256221]
["bitfinex","ETHUSD",1720246820131,2.88,2991.6,2991.5,3.44976221]
["bitfinex","ETHUSD",1720246821126,5.1695,2991.6,2991.5,0.10696221]
["bitfinex","ETHUSD",1720246821756,5.1695,2991.6,2991.5,3.44976221]
["bitfinex","ETHUSD",1720246822654,5.1695,2991.6,2991.5,0.10696221]
["bitfinex","ETHUSD",1720246822864,5.7195,2991.6,2991.5,0.10696221]
["bitfinex","ETHUSD",1720246824945,3.43,2991.6,2991.5,0.10696221]
["bitfinex","ETHUSD",1720246825145,3.43,2991.6,2991.5,3.44976221]
["bitfinex","ETHUSD",1720246825353,0.55,2991.6,2991.5,3.44976221]
["bitfinex","ETHUSD",1720246828084,2.4447,2992.0,2991.5,0.10696221]
["bitfinex","ETHUSD",1720246828292,2.4447,2992.0,2991.8,3.34238]
["bitfinex","ETHUSD",1720246828591,2.4447,2992.0,2991.9,0.10648747]
["bitfinex","ETHUSD",1720246829373,2.4447,2992.0,2991.7,3.34248]
["bitfinex","ETHUSD",1720246829688,2.4447,2992.0,2991.8,0.1065802]
["bitfinex","ETHUSD",1720246830658,2.4447,2992.0,2991.6,3.34261]
["bitfinex","ETHUSD",1720246830989,2.4447,2992.0,2991.7,3.44924293]
["bitfinex","ETHUSD",1720246831285,3.05957,2992.0,2991.7,0.10667293]
["bitfinex","ETHUSD",1720246831586,0.55,2991.9,2991.7,0.10667293]
["bitfinex","ETHUSD",1720246832799,0.55,2991.9,2991.8,3.34246]
["bitfinex","ETHUSD",1720246832985,0.55,2992.1,2991.8,3.34246]
["bitfinex","ETHUSD",1720246833164,0.55,2992.1,2991.8,3.4490402]
["bitfinex","ETHUSD",1720246834270,0.55,2992.1,2991.8,6.7914002]
["bitfinex","ETHUSD",1720246834466,2.3611,2992.2,2991.8,3.4489402]
["bitfinex","ETHUSD",1720246835592,2.3611,2992.2,2991.8,6.7913102]
["bitfinex","ETHUSD",1720246835798,2.3611,2992.2,2991.9,3.34232]
["bitfinex","ETHUSD",1720246836097,2.3611,2992.2,2992.0,0.10633278]
["bitfinex","ETHUSD",1720246836504,0.55,2992.1,2992.0,0.10633278]
["bitfinex","ETHUSD",1720246836657,0.55,2992.1,2991.8,3.34236]
["bitfinex","ETHUSD",1720246836864,0.55,2992.1,2991.9,0.1064255]
["bitfinex","ETHUSD",1720246837962,2.3259,2992.0,2991.9,0.1064255]
["bitfinex","ETHUSD",1720246838175,2.3259,2992.0,2991.4,3.34285]
["bitfinex","ETHUSD",1720246838396,0.55,2991.9,2991.4,3.34285]
["bitfinex","ETHUSD",1720246840215,0.55,2991.9,2991.5,0.10679646]
["bitfinex","ETHUSD",1720246840582,3.55,2991.9,2991.5,0.10679646]
["bitfinex","ETHUSD",1720246840920,0.65799,2991.8,2991.5,0.10679646]
["bitfinex","ETHUSD",1720246841136,0.55,2991.7,2991.5,0.10679646]
["bitfinex","ETHUSD",1720246843717,2.3259,2991.6,2991.5,0.10679646]
["bitfinex","ETHUSD",1720246843926,0.55,2991.6,2991.5,0.10679646]
["bitfinex","ETHUSD",1720246844422,0.55,2991.8,2991.5,0.10679646]
["bitfinex","ETHUSD",1720246847719,0.55,2991.8,2991.5,3.34278]
["bitfinex","ETHUSD",1720246847887,0.55,2991.8,2991.6,0.1030653]
["bitfinex","ETHUSD",1720246848421,3.0,2991.9,2991.7,3.3425]
["bitfinex","ETHUSD",1720246848587,7.48,2992.0,2991.7,3.3425]
["bitfinex","ETHUSD",1720246848912,7.48,2992.0,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246849518,0.55,2991.9,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246850523,0.55,2992.1,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246850823,1.35393027,2992.0,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246850990,0.55,2991.9,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246851893,0.55,2992.1,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246852223,0.76635681,2992.0,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246852398,0.55,2991.9,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246852800,0.55,2992.1,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246853107,0.76632894,2992.0,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246853304,0.55,2991.9,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246853724,0.55,2992.0,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246854322,0.55,2992.1,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246854892,0.17021474,2992.0,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246855126,0.72021474,2991.9,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246855650,0.72021474,2991.9,2991.8,3.44533262]
["bitfinex","ETHUSD",1720246861635,0.72021405,2991.9,2991.8,3.44533262]
["bitfinex","ETHUSD",1720246862728,0.17021405,2991.9,2991.8,3.44533262]
["bitfinex","ETHUSD",1720246862925,0.17021405,2991.9,2991.8,6.78779262]
["bitfinex","ETHUSD",1720246863835,0.17021405,2991.9,2991.8,0.10287262]
["bitfinex","ETHUSD",1720246864139,0.72021405,2991.9,2991.6,6.68525]
["bitfinex","ETHUSD",1720246864330,0.55,2991.8,2991.7,0.10283614]
["bitfinex","ETHUSD",1720246864727,0.72022268,2991.8,2991.7,0.10283614]
["bitfinex","ETHUSD",1720246868043,0.72022268,2991.8,2991.7,3.44541614]
["bitfinex","ETHUSD",1720246868860,0.3500109,2992.4,2992.3,3.34191]
["bitfinex","ETHUSD",1720246869161,1.28636906,2992.4,2992.3,4.1481999]
["bitfinex","ETHUSD",1720246869359,0.52020809,2992.4,2992.3,0.1022899]
["bitfinex","ETHUSD",1720246869659,1.2863474,2992.4,2992.3,0.1022899]
["bitfinex","ETHUSD",1720246869962,0.52020809,2992.4,2992.2,3.342]
["bitfinex","ETHUSD",1720246870255,0.17019719,2992.3,2992.2,3.342]
["bitfinex","ETHUSD",1720246870852,0.72019719,2992.3,2992.2,3.342]
["bitfinex","ETHUSD",1720246871029,0.17019719,2992.3,2992.2,3.342]
["bitfinex","ETHUSD",1720246872474,0.17019719,2992.3,2992.2,6.68402]
["bitfinex","ETHUSD",1720246873363,0.3500109,2992.4,2992.3,3.34191]
["bitfinex","ETHUSD",1720246873677,0.52020233,2992.4,2992.3,3.34191]
["bitfinex","ETHUSD",1720246876468,0.3500109,2992.4,2992.3,3.34191]
["bitfinex","ETHUSD",1720246878058,0.3500109,2992.4,2992.3,7.38782]
["bitfinex","ETHUSD",1720246879149,0.3500109,2992.4,2992.3,9.63972]
["bitfinex","ETHUSD",1720246879351,7.48,2992.8,2992.6,3.34152]
["bitfinex","ETHUSD",1720246879561,0.55,2992.7,2992.6,3.34152]
["bitfinex","ETHUSD",1720246880345,2.305,2992.8,2992.6,3.34152]
["bitfinex","ETHUSD",1720246880555,2.305,2992.8,2992.6,6.68299]
["bitfinex","ETHUSD",1720246880740,2.305,2992.8,2992.6,3.34149]
["bitfinex","ETHUSD",1720246881383,2.305,2992.8,2992.6,3.34152]
["bitfinex","ETHUSD",1720246883261,0.55,2992.9,2992.6,6.68301]
["bitfinex","ETHUSD",1720246883473,0.55,2992.9,2992.1,3.34209]
["bitfinex","ETHUSD",1720246883474,0.55,2992.9,2992.8,4.04535]
["bitfinex","ETHUSD",1720246883797,0.55,2993.1,2992.9,3.34123]
["bitfinex","ETHUSD",1720246884273,0.55,2993.1,2992.8,0.704]
["bitfinex","ETHUSD",1720246884274,0.55,2993.3,2992.8,0.704]
["bitfinex","ETHUSD",1720246884443,7.50102854,2993.4,2993.0,3.34112]
["bitfinex","ETHUSD",1720246884774,2.88,2993.4,2992.8,0.704]
["bitfinex","ETHUSD",1720246884974,2.88,2993.4,2993.2,3.3409]
["bitfinex","ETHUSD",1720246885134,2.88,2993.4,2993.2,6.68173]
["bitfinex","ETHUSD",1720246885336,2.78,2993.4,2993.3,0.10105645]
["bitfinex","ETHUSD",1720246885881,2.78,2993.4,2993.3,0.10101039]
["bitfinex","ETHUSD",1720246886534,2.78,2993.4,2993.2,3.34083]
["bitfinex","ETHUSD",1720246886733,2.78,2993.4,2993.3,0.10101039]
["bitfinex","ETHUSD",1720246886983,2.78,2993.4,2993.2,3.34083]
["bitfinex","ETHUSD",1720246887162,2.78,2993.4,2993.3,3.44178888]
["bitfinex","ETHUSD",1720246887885,0.1098521,2993.7,2993.6,3.34045]
["bitfinex","ETHUSD",1720246888087,0.1098521,2993.7,2993.6,4.04445]
["bitfinex","ETHUSD",1720246888364,0.1098521,2993.7,2993.6,3.44116811]
["bitfinex","ETHUSD",1720246888668,0.1098521,2993.7,2993.6,0.10071811]
["bitfinex","ETHUSD",1720246889749,0.6598521,2993.7,2993.6,0.10071811]
["bitfinex","ETHUSD",1720246890337,0.1098521,2993.7,2993.6,6.78161811]
["bitfinex","ETHUSD",1720246890936,0.1098521,2993.7,2993.6,0.10071811]
["bitfinex","ETHUSD",1720246890937,5.75783731,2993.7,2993.6,0.10071811]
["bitfinex","ETHUSD",1720246891239,0.45283731,2993.7,2992.9,3.34123]
["bitfinex","ETHUSD",1720246891437,0.1098521,2993.7,2993.5,3.34053]
["bitfinex","ETHUSD",1720246892050,0.1098521,2993.7,2993.6,3.34045]
["bitfinex","ETHUSD",1720246893265,0.1098521,2993.7,2993.6,4.04445]
["bitfinex","ETHUSD",1720246893672,0.1098521,2993.7,2993.6,7.3849]
["bitfinex","ETHUSD",1720246895373,0.1098521,2993.7,2993.6,10.72535]
["bitfinex","ETHUSD",1720246895861,0.1098521,2993.7,2993.6,10.02135]
["bitfinex","ETHUSD",1720246896454,0.1098521,2993.7,2993.6,13.02135]
["bitfinex","ETHUSD",1720246899974,0.1098521,2993.7,2993.6,13.12182061]
["bitfinex","ETHUSD",1720246906096,3.0,2996.1,2993.7,2.3137]
["bitfinex","ETHUSD",1720246906302,7.48,2996.2,2995.8,3.338]
["bitfinex","ETHUSD",1720246906510,7.5898521,2996.7,2996.2,3.33756]
["bitfinex","ETHUSD",1720246906726,7.5898521,2996.7,2996.3,3.33744]
["bitfinex","ETHUSD",1720246906935,8.25040277,2996.7,2996.5,3.33721]
["bitfinex","ETHUSD",1720246907222,8.25040277,2996.7,2995.5,3.0]
["bitfinex","ETHUSD",1720246907223,0.77040277,2996.7,2996.6,3.4344841]
["bitfinex","ETHUSD",1720246907511,0.1098521,2996.7,2996.6,0.0973741]
["bitfinex","ETHUSD",1720246907892,0.1098521,2996.7,2996.3,3.33741]
["bitfinex","ETHUSD",1720246908233,0.1098521,2996.7,2996.3,3.33742]
["bitfinex","ETHUSD",1720246908523,0.31098521,2996.6,2996.4,0.09755467]
["bitfinex","ETHUSD",1720246909210,0.31098521,2996.6,2995.9,3.33789]
["bitfinex","ETHUSD",1720246909410,0.31098521,2996.6,2996.5,0.09746223]
["bitfinex","ETHUSD",1720246909593,0.31098521,2996.6,2996.0,0.06675201]
["bitfinex","ETHUSD",1720246909778,0.31098521,2996.6,2996.2,3.33753]
["bitfinex","ETHUSD",1720246909975,0.31098521,2996.6,2996.3,0.09764713]
["bitfinex","ETHUSD",1720246910178,0.31098521,2996.6,2996.2,3.33753]
["bitfinex","ETHUSD",1720246910401,0.31098521,2996.6,2996.3,0.09764713]
["bitfinex","ETHUSD",1720246910603,0.31098521,2996.6,2996.2,3.33753]
["bitfinex","ETHUSD",1720246910797,0.1098521,2996.7,2996.3,3.33742]
["bitfinex","ETHUSD",1720246911010,0.1098521,2996.7,2996.4,0.09755467]
["bitfinex","ETHUSD",1720246911417,0.1098521,2996.7,2996.4,0.16429816]
["bitfinex","ETHUSD",1720246911717,0.1098521,2996.7,2996.4,3.43479467]
["bitfinex","ETHUSD",1720246911918,0.1098521,2996.7,2996.4,3.33724]
["bitfinex","ETHUSD",1720246912132,0.1098521,2996.7,2996.5,0.09746223]
["bitfinex","ETHUSD",1720246912532,0.1098521,2996.7,2996.0,3.33775]
["bitfinex","ETHUSD",1720246912746,0.1098521,2996.7,2996.6,0.09736979]
["bitfinex","ETHUSD",1720246912899,0.1098521,2996.7,2996.0,3.33775]
["bitfinex","ETHUSD",1720246912900,0.6598521,2996.7,2996.2,3.3375]
["bitfinex","ETHUSD",1720246913099,0.1098521,2996.7,2996.6,0.09736979]
["bitfinex","ETHUSD",1720246913425,0.6598521,2996.7,2996.6,0.09736979]
["bitfinex","ETHUSD",1720246913618,0.1098521,2996.7,2996.0,3.33775]
["bitfinex","ETHUSD",1720246913820,0.1098521,2996.7,2996.6,0.09736979]
["bitfinex","ETHUSD",1720246914018,0.6598521,2996.7,2996.0,3.33775]
["bitfinex","ETHUSD",1720246914216,0.6598521,2996.7,2996.6,0.09736979]
["bitfinex","ETHUSD",1720246914422,0.6598521,2996.7,2996.0,3.33775]
["bitfinex","ETHUSD",1720246914604,0.6598521,2996.7,2996.6,0.09736979]
["bitfinex","ETHUSD",1720246914800,0.6598521,2996.7,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246915053,0.6598521,2996.7,2996.5,0.09746223]
["bitfinex","ETHUSD",1720246915541,3.0,2996.6,2996.5,0.09746223]
["bitfinex","ETHUSD",1720246915702,3.91598521,2996.6,2996.5,0.09746223]
["bitfinex","ETHUSD",1720246915905,6.20388521,2996.6,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246916107,0.55,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246929158,0.55,2996.5,2996.4,0.10126159]
["bitfinex","ETHUSD",1720246929342,0.55,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246929554,0.95840585,2996.5,2996.4,0.10125584]
["bitfinex","ETHUSD",1720246929720,0.95840585,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246931857,3.21090585,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246934823,3.91008168,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246939676,3.5605624,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246940264,0.7580624,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246940594,0.40840585,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246941276,3.0,2996.6,2996.4,0.10133053]
["bitfinex","ETHUSD",1720246941445,3.0,2996.6,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246941786,3.34949902,2996.6,2996.5,0.0969331]
["bitfinex","ETHUSD",1720246941993,3.34949902,2996.6,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246941994,3.89949902,2996.6,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246942203,0.55,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246942404,1.01175724,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246942702,0.55,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246948792,0.71998733,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246949067,0.55,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246949467,0.7199824,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246950414,1.35796185,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246950568,1.81056537,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246951401,1.81060353,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246951710,2.1601124,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246951910,2.16021228,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246952822,1.52209479,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246953112,2.16021706,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246954679,2.16020144,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246955931,1.15759792,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246956203,0.80808905,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246956409,0.1699824,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246956576,0.1098521,2996.7,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246956775,0.16995316,2996.6,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246957026,0.1098521,2996.7,2996.5,0.09686516]
["bitfinex","ETHUSD",1720246957206,0.16995075,2996.6,2996.5,0.09686516]
["bitfinex","ETHUSD",1720246958289,0.1098521,2996.7,2996.5,0.09686516]
["bitfinex","ETHUSD",1720246958500,0.16995225,2996.6,2996.5,0.09686516]
["bitfinex","ETHUSD",1720246959020,0.1098521,2996.7,2996.5,0.09686516]
["bitfinex","ETHUSD",1720246959182,0.16995248,2996.6,2996.5,0.09686516]
["bitfinex","ETHUSD",1720246959379,0.1098521,2996.7,2996.5,0.09686516]
["bitfinex","ETHUSD",1720246961782,0.1098521,2996.7,2996.6,2.3014]
["bitfinex","ETHUSD",1720246961979,0.1098521,2996.7,2996.6,2.39810666]
["bitfinex","ETHUSD",1720246964122,0.279804,2996.7,2996.6,0.09670666]
["bitfinex","ETHUSD",1720246964523,0.279804,2996.7,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246964742,0.1098521,2996.7,2996.6,0.09659034]
["bitfinex","ETHUSD",1720246965043,0.6598521,2996.7,2996.5,0.09668278]
["bitfinex","ETHUSD",1720246965185,0.6598521,2996.7,2996.6,0.09659034]
["bitfinex","ETHUSD",1720246965385,0.6598521,2996.7,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246965386,0.82980641,2996.7,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246965587,0.6598521,2996.7,2996.5,0.09668278]
["bitfinex","ETHUSD",1720246966202,0.16997471,2996.6,2996.5,0.09668278]
["bitfinex","ETHUSD",1720246966404,1.74081747,2996.6,2996.5,0.09668278]
["bitfinex","ETHUSD",1720246966605,1.74081747,2996.6,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246966931,0.71997471,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246967086,1.35789429,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246967535,3.17027471,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246967738,4.4746314,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246971048,3.83658566,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246971358,4.47466388,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246974260,3.83658566,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246974463,4.47462837,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246974660,2.02432837,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246974971,2.02428409,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246975944,2.02431036,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246976337,4.33981036,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246977281,4.39803733,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246979055,9.78324859,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246979260,10.19554116,2996.5,2996.4,0.00430499]
["bitfinex","ETHUSD",1720246979743,10.19554116,2996.5,2996.4,4.99e-06]
["bitfinex","ETHUSD",1720246980190,10.19593215,2996.5,2996.4,4.99e-06]
["bitfinex","ETHUSD",1720246980338,10.19594442,2996.5,2996.4,4.99e-06]
["bitfinex","ETHUSD",1720246980539,3.0,2995.3,2994.6,2.4612]
["bitfinex","ETHUSD",1720246980735,0.71997471,2995.2,2994.6,2.4612]
["bitfinex","ETHUSD",1720246980965,0.17005291,2995.1,2994.7,0.0985373]
["bitfinex","ETHUSD",1720246981196,0.72005587,2995.0,2994.7,0.0985373]
["bitfinex","ETHUSD",1720246981414,0.55,2995.2,2994.6,2.4612]
["bitfinex","ETHUSD",1720246981597,0.1700558,2995.1,2994.8,0.09844475]
["bitfinex","ETHUSD",1720246981814,0.55,2995.0,2994.7,0.0985373]
["bitfinex","ETHUSD",1720246981972,0.55,2995.2,2994.9,0.09835221]
["bitfinex","ETHUSD",1720246982174,0.17005066,2995.1,2994.8,2.55964475]
["bitfinex","ETHUSD",1720246982405,3.0,2995.3,2995.0,0.09825967]
["bitfinex","ETHUSD",1720246982606,3.0,2995.3,2994.9,0.09835221]
["bitfinex","ETHUSD",1720246982818,3.0,2995.3,2995.1,0.09816714]
["bitfinex","ETHUSD",1720246982999,3.0,2995.3,2995.0,0.09825967]
["bitfinex","ETHUSD",1720246983202,3.0,2995.3,2995.2,0.09807461]
["bitfinex","ETHUSD",1720246983404,3.55,2995.3,2995.1,0.09816714]
["bitfinex","ETHUSD",1720246983627,3.55,2995.3,2995.2,0.09807461]
["bitfinex","ETHUSD",1720246983977,3.55,2995.3,2994.8,2.4612]
["bitfinex","ETHUSD",1720246984177,3.55,2995.3,2995.2,0.09807461]
["bitfinex","ETHUSD",1720246984409,3.55,2995.3,2994.8,2.4612]
["bitfinex","ETHUSD",1720246984620,3.0,2995.6,2995.2,0.09807461]
["bitfinex","ETHUSD",1720246984814,0.72003619,2995.5,2994.8,5.8003]
["bitfinex","ETHUSD",1720246985018,0.55,2995.5,2995.3,0.09798209]
["bitfinex","ETHUSD",1720246985178,0.55,2995.5,2994.8,5.8003]
["bitfinex","ETHUSD",1720246985377,0.55,2995.5,2995.4,0.09788958]
["bitfinex","ETHUSD",1720246985680,0.55,2995.5,2995.4,0.09799735]
["bitfinex","ETHUSD",1720246985894,0.55,2995.5,2994.9,3.33891]
["bitfinex","ETHUSD",1720246986118,7.48,2995.8,2995.4,0.09799735]
["bitfinex","ETHUSD",1720246986445,7.48,2995.8,2995.4,3.33844]
["bitfinex","ETHUSD",1720246986741,7.48,2995.8,2995.5,0.09790484]
["bitfinex","ETHUSD",1720246987150,7.48,2995.8,2995.5,3.43623484]
["bitfinex","ETHUSD",1720246987938,7.48,2995.8,2995.5,0.09790484]
["bitfinex","ETHUSD",1720246988725,7.48,2995.8,2995.3,3.33854]
["bitfinex","ETHUSD",1720246988922,7.48,2995.8,2995.6,0.09781234]
["bitfinex","ETHUSD",1720246989126,8.528,2995.8,2995.0,5.71206]
["bitfinex","ETHUSD",1720246989323,0.55,2995.7,2995.0,5.712]
["bitfinex","ETHUSD",1720246989836,0.55,2995.7,2995.1,3.33874]
["bitfinex","ETHUSD",1720246990137,0.55,2995.7,2995.2,0.09818238]
["bitfinex","ETHUSD",1720246990452,0.55,2995.8,2995.2,0.09818238]
["bitfinex","ETHUSD",1720246991447,2.8168,2995.8,2994.9,3.33898]
["bitfinex","ETHUSD",1720246991741,0.17002224,2995.7,2995.0,0.09836744]
["bitfinex","ETHUSD",1720246991947,0.55,2995.6,2995.0,0.09836744]
["bitfinex","ETHUSD",1720246992146,3.88668,2995.6,2995.0,0.09836744]
["bitfinex","ETHUSD",1720246992547,3.88668,2995.6,2994.7,5.71238]
["bitfinex","ETHUSD",1720246992748,3.88668,2995.6,2995.1,0.09835824]
["bitfinex","ETHUSD",1720246992956,3.88668,2995.6,2994.7,5.71238]
["bitfinex","ETHUSD",1720246993137,3.88668,2995.6,2995.2,0.09826571]
["bitfinex","ETHUSD",1720246993326,0.388668,2995.5,2994.7,5.71234]
["bitfinex","ETHUSD",1720246993530,0.55,2995.4,2995.3,0.09817319]
["bitfinex","ETHUSD",1720246993761,0.55,2995.4,2994.9,3.339]
["bitfinex","ETHUSD",1720246994052,3.0,2995.6,2995.0,3.33882]
["bitfinex","ETHUSD",1720246994266,0.55,2995.5,2995.1,3.43715979]
["bitfinex","ETHUSD",1720246997048,10.48,2996.2,2995.5,3.33833]
["bitfinex","ETHUSD",1720246997364,3.0,2996.2,2995.6,0.09791579]
["bitfinex","ETHUSD",1720246997859,3.0,2996.2,2995.5,3.33826]
["bitfinex","ETHUSD",1720246998158,3.0,2996.2,2995.6,0.09784684]
["bitfinex","ETHUSD",1720246998971,0.55,2996.1,2995.6,0.09784684]
["bitfinex","ETHUSD",1720246999144,0.55,2996.1,2995.6,3.43606684]
["bitfinex","ETHUSD",1720247000067,0.55,2996.1,2995.6,0.09784684]
["bitfinex","ETHUSD",1720247000274,1.15096,2996.1,2995.6,0.09784684]
["bitfinex","ETHUSD",1720247000963,1.15096,2996.1,2995.6,3.43606684]
["bitfinex","ETHUSD",1720247001258,0.55,2996.1,2995.6,0.09784684]
["bitfinex","ETHUSD",1720247001584,0.55,2996.1,2995.3,3.3385]
["bitfinex","ETHUSD",1720247001786,3.0,2995.9,2995.7,0.09772561]
["bitfinex","ETHUSD",1720247001949,0.85,2995.8,2994.9,5.78702]
["bitfinex","ETHUSD",1720247002151,3.2078,2995.8,2994.9,5.78702]
["bitfinex","ETHUSD",1720247002346,3.2078,2995.8,2995.0,3.33888]
["bitfinex","ETHUSD",1720247005290,3.2078,2995.8,2995.1,0.09828067]
["bitfinex","ETHUSD",1720247005462,0.62078,2995.7,2995.1,0.09828067]
["bitfinex","ETHUSD",1720247005665,0.55,2995.6,2995.1,0.09828067]
["bitfinex","ETHUSD",1720247006992,0.55,2995.6,2995.1,3.43702067]
["bitfinex","ETHUSD",1720247007163,0.55,2995.7,2995.2,2.4481]
["bitfinex","ETHUSD",1720247007367,0.55,2995.8,2995.2,2.4481]
["bitfinex","ETHUSD",1720247007568,0.55,2995.8,2995.3,0.09815166]
["bitfinex","ETHUSD",1720247007799,0.905,2995.8,2995.3,0.09815166]
["bitfinex","ETHUSD",1720247007973,0.905,2995.8,2995.2,2.4481]
["bitfinex","ETHUSD",1720247008173,0.905,2995.8,2995.4,0.0980534]
["bitfinex","ETHUSD",1720247008374,0.905,2995.8,2995.3,0.09814591]
["bitfinex","ETHUSD",1720247008682,0.905,2995.8,2995.4,0.0980534]
["bitfinex","ETHUSD",1720247008881,0.905,2995.8,2995.2,2.4481]
["bitfinex","ETHUSD",1720247009186,0.905,2995.8,2995.3,0.09814591]
["bitfinex","ETHUSD",1720247009591,0.905,2995.8,2995.2,2.4481]
["bitfinex","ETHUSD",1720247009790,0.905,2995.8,2995.4,0.0980534]
["bitfinex","ETHUSD",1720247010003,0.3905,2995.7,2995.3,0.09814591]
["bitfinex","ETHUSD",1720247010194,0.55,2995.6,2995.5,0.09796089]
["bitfinex","ETHUSD",1720247010403,0.55,2995.6,2995.4,0.0980534]
["bitfinex","ETHUSD",1720247010703,0.55,2995.6,2995.5,0.09796089]
["bitfinex","ETHUSD",1720247010873,0.55,2995.6,2995.2,2.4481]
["bitfinex","ETHUSD",1720247011206,3.0,2995.9,2995.5,3.33833]
["bitfinex","ETHUSD",1720247011506,3.0,2995.9,2995.6,0.09786837]
["bitfinex","ETHUSD",1720247011696,0.17001105,2995.8,2995.6,0.09786837]
["bitfinex","ETHUSD",1720247011895,3.53578,2995.9,2995.4,3.33844]
["bitfinex","ETHUSD",1720247012097,0.17000628,2995.8,2995.5,0.09795513]
["bitfinex","ETHUSD",1720247012273,3.53578,2995.9,2995.5,0.09795513]
["bitfinex","ETHUSD",1720247012589,0.52359058,2995.8,2995.5,0.09795513]
["bitfinex","ETHUSD",1720247012795,1.35827986,2995.7,2995.5,0.09795513]
["bitfinex","ETHUSD",1720247012974,0.17001258,2995.6,2994.9,3.3389]
["bitfinex","ETHUSD",1720247013173,0.55,2995.5,2994.9,3.3389]
["bitfinex","ETHUSD",1720247013419,2.8248,2995.5,2994.7,6.33914]
["bitfinex","ETHUSD",1720247013576,2.8248,2995.5,2994.6,3.33926]
["bitfinex","ETHUSD",1720247013577,0.75250803,2995.4,2994.6,3.33926]
["bitfinex","ETHUSD",1720247013790,4.3585058,2995.3,2994.4,3.33945]
["bitfinex","ETHUSD",1720247014041,3.0,2995.0,2994.4,3.33945]
["bitfinex","ETHUSD",1720247014189,0.55,2994.9,2994.2,3.3397]
["bitfinex","ETHUSD",1720247014592,0.55,2994.9,2994.1,2.2898]
["bitfinex","ETHUSD",1720247014828,0.355,2994.8,2994.2,3.33977]
["bitfinex","ETHUSD",1720247015030,0.55,2994.7,2994.2,3.33977]
["bitfinex","ETHUSD",1720247015203,3.55,2994.7,2994.0,6.67992]
["bitfinex","ETHUSD",1720247015405,3.55,2994.7,2994.0,6.67988]
["bitfinex","ETHUSD",1720247016646,3.55,2994.7,2994.1,3.33988]
["bitfinex","ETHUSD",1720247016932,0.3905,2994.6,2994.0,3.33994]
["bitfinex","ETHUSD",1720247018096,0.3905,2994.6,2994.1,3.3399]
["bitfinex","ETHUSD",1720247018403,3.55,2994.7,2994.1,3.3399]
["bitfinex","ETHUSD",1720247020096,3.55,2994.7,2994.2,0.09928614]
["bitfinex","ETHUSD",1720247020300,3.55,2994.7,2994.0,3.33994]
["bitfinex","ETHUSD",1720247020527,3.55,2994.7,2994.1,0.09937872]
["bitfinex","ETHUSD",1720247021135,3.55,2994.7,2994.1,3.43926872]
["bitfinex","ETHUSD",1720247021344,4.13248,2994.7,2994.1,3.43926872]
["bitfinex","ETHUSD",1720247021837,4.13248,2994.7,2994.1,0.09937872]
["bitfinex","ETHUSD",1720247022342,0.55,2994.7,2994.4,3.33955]
["bitfinex","ETHUSD",1720247022711,0.55,2994.7,2994.5,0.09900985]
["bitfinex","ETHUSD",1720247023043,2.4599,2995.2,2994.5,3.43842985]
["bitfinex","ETHUSD",1720247023348,2.4599,2995.2,2994.6,3.33932]
["bitfinex","ETHUSD",1720247023504,3.0,2995.3,2994.6,3.33932]
["bitfinex","ETHUSD",1720247023836,3.0,2995.3,2994.7,0.09882473]
["bitfinex","ETHUSD",1720247024300,2.3103,2995.5,2995.0,3.33888]
["bitfinex","ETHUSD",1720247024498,3.0,2995.6,2995.1,0.09845456]
["bitfinex","ETHUSD",1720247024710,3.3,2995.6,2995.0,3.33888]
["bitfinex","ETHUSD",1720247024948,3.3,2995.6,2995.1,0.09845456]
["bitfinex","ETHUSD",1720247025295,3.0,2995.6,2995.0,3.33888]
["bitfinex","ETHUSD",1720247025501,3.0,2995.6,2995.1,0.09845456]
["bitfinex","ETHUSD",1720247025701,0.55,2995.5,2995.1,0.09845456]
["bitfinex","ETHUSD",1720247026365,0.55,2995.5,2995.1,3.43719456]
["bitfinex","ETHUSD",1720247027880,3.0,2995.9,2995.4,3.33838]
["bitfinex","ETHUSD",1720247028150,4.048,2995.9,2995.5,0.09813766]
["bitfinex","ETHUSD",1720247028564,4.048,2995.9,2995.5,3.43646766]
["bitfinex","ETHUSD",1720247028721,3.0,2995.9,2995.5,3.43646766]
["bitfinex","ETHUSD",1720247030147,3.40788983,2996.2,2995.6,3.33821]
["bitfinex","ETHUSD",1720247030454,0.55,2996.1,2995.6,3.33821]
["bitfinex","ETHUSD",1720247030760,0.55,2996.1,2995.7,0.09795267]
["bitfinex","ETHUSD",1720247032962,0.55,2996.1,2995.8,0.09786018]
["bitfinex","ETHUSD",1720247033123,0.39578898,2996.0,2995.8,0.09786018]
["bitfinex","ETHUSD",1720247033323,0.39578898,2996.0,2995.5,3.33823]
["bitfinex","ETHUSD",1720247033559,0.39578898,2996.0,2995.6,0.09789424]
["bitfinex","ETHUSD",1720247035328,0.55,2996.1,2995.6,0.09789424]
["bitfinex","ETHUSD",1720247036309,0.55,2996.1,2995.6,3.43608424]
["bitfinex","ETHUSD",1720247036969,3.0,2996.5,2995.9,3.3378]
["bitfinex","ETHUSD",1720247037389,3.34963346,2996.5,2996.0,0.09744382]
["bitfinex","ETHUSD",1720247037586,4.69711469,2996.5,2996.0,0.09744382]
["bitfinex","ETHUSD",1720247038413,0.55,2996.4,2996.0,3.43521382]
["bitfinex","ETHUSD",1720247039795,0.55,2996.4,2996.1,3.33764]
["bitfinex","ETHUSD",1720247040025,7.48,2996.6,2996.1,3.33764]
["bitfinex","ETHUSD",1720247040189,0.55,2996.5,2996.2,0.0972201]
["bitfinex","ETHUSD",1720247040600,0.55,2996.6,2996.2,0.0972201]
["bitfinex","ETHUSD",1720247041236,3.0,2996.8,2996.3,3.33738]
["bitfinex","ETHUSD",1720247041524,3.0,2996.8,2996.4,0.09700358]
["bitfinex","ETHUSD",1720247043175,1.16883731,2996.7,2996.4,0.09700358]
["bitfinex","ETHUSD",1720247043374,0.55,2996.6,2996.0,6.67542]
["bitfinex","ETHUSD",1720247043613,0.55,2996.6,2996.5,0.09689103]
["bitfinex","ETHUSD",1720247043780,0.55,2996.6,2996.0,6.67542]
["bitfinex","ETHUSD",1720247043979,0.55,2996.6,2996.5,0.09689965]
["bitfinex","ETHUSD",1720247044194,1.02188373,2996.6,2996.0,6.67542]
["bitfinex","ETHUSD",1720247044417,1.02188373,2996.6,2996.5,0.09689965]
["bitfinex","ETHUSD",1720247044617,1.02188373,2996.6,2996.0,3.33767]
["bitfinex","ETHUSD",1720247045276,1.02188373,2996.6,2996.1,0.09727808]
["bitfinex","ETHUSD",1720247045473,3.50038373,2996.6,2996.1,0.09727808]
["bitfinex","ETHUSD",1720247046318,0.55,2996.6,2996.1,0.09727808]
["bitfinex","ETHUSD",1720247046478,0.1098521,2996.7,2996.2,3.33754]
["bitfinex","ETHUSD",1720247046680,0.1098521,2996.7,2996.3,0.0970946]
["bitfinex","ETHUSD",1720247047106,0.1098521,2996.7,2996.2,3.33754]
["bitfinex","ETHUSD",1720247047321,0.1098521,2996.7,2996.4,0.09700358]
["bitfinex","ETHUSD",1720247047475,0.1098521,2996.7,2996.3,0.09709604]
["bitfinex","ETHUSD",1720247047822,0.1098521,2996.7,2996.4,0.09700358]
["bitfinex","ETHUSD",1720247047993,0.1098521,2996.7,2996.2,6.67501]
["bitfinex","ETHUSD",1720247048193,0.1098521,2996.7,2996.5,0.09691114]
["bitfinex","ETHUSD",1720247048402,0.1098521,2996.7,2996.2,6.67501]
["bitfinex","ETHUSD",1720247048734,0.1098521,2996.7,2996.6,0.0968187]
["bitfinex","ETHUSD",1720247048891,0.6598521,2996.7,2996.2,6.67501]
["bitfinex","ETHUSD",1720247049093,0.1098521,2996.7,2996.3,3.33743]
["bitfinex","ETHUSD",1720247049331,0.1098521,2996.7,2996.2,6.67493]
["bitfinex","ETHUSD",1720247049479,0.1098521,2996.7,2996.4,0.09700358]
["bitfinex","ETHUSD",1720247049680,0.1098521,2996.7,2996.3,0.09709604]
["bitfinex","ETHUSD",1720247049880,0.1098521,2996.7,2996.5,0.09691114]
["bitfinex","ETHUSD",1720247050178,0.1098521,2996.7,2996.6,0.0968187]
["bitfinex","ETHUSD",1720247050426,0.6598521,2996.7,2996.5,5.82389]
["bitfinex","ETHUSD",1720247050717,0.1098521,2996.7,2996.6,0.0968187]
["bitfinex","ETHUSD",1720247051273,0.1098521,2996.7,2996.5,3.33716]
["bitfinex","ETHUSD",1720247051401,0.1098521,2996.7,2996.6,3.43378936]
["bitfinex","ETHUSD",1720247051597,0.1098521,2996.7,2996.6,0.09667936]
["bitfinex","ETHUSD",1720247053233,0.1098521,2996.7,2996.6,3.43378936]
["bitfinex","ETHUSD",1720247054106,0.1098521,2996.7,2996.6,0.09667936]
["bitfinex","ETHUSD",1720247055978,3.1098521,2996.7,2996.6,0.09667936]
["bitfinex","ETHUSD",1720247056181,4.21868731,2996.7,2996.6,0.09667936]
["bitfinex","ETHUSD",1720247056415,3.66868731,2996.7,2996.1,3.33766]
["bitfinex","ETHUSD",1720247056629,3.6598521,2996.7,2996.1,3.33766]
["bitfinex","ETHUSD",1720247056796,3.1098521,2996.7,2996.2,0.09702474]
["bitfinex","ETHUSD",1720247059600,3.1098521,2996.7,2996.2,3.43457474]
["bitfinex","ETHUSD",1720247060103,0.1098521,2996.7,2996.3,3.404115]
["bitfinex","ETHUSD",1720247060305,0.1098521,2996.7,2996.4,0.09688004]
["bitfinex","ETHUSD",1720247060598,0.1098521,2996.7,2996.4,3.50092947]
["bitfinex","ETHUSD",1720247063269,0.1098521,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720247063770,0.1098521,2996.7,2996.6,6.77086633]
["bitfinex","ETHUSD",1720247073376,0.1098521,2996.7,2996.6,10.10797633]
["bitfinex","ETHUSD",1720247075384,0.1098521,2996.7,2996.6,6.77086633]
["bitfinex","ETHUSD",1720247078257,0.1098521,2996.7,2996.6,3.43375633]
["bitfinex","ETHUSD",1720247078685,0.1098521,2996.7,2996.6,0.09664633]
["bitfinex","ETHUSD",1720247078989,0.1098521,2996.7,2996.3,3.0]
["bitfinex","ETHUSD",1720247079144,0.1098521,2996.7,2996.6,0.0965085]
["bitfinex","ETHUSD",1720247079681,0.1098521,2996.7,2996.3,6.33736]
["bitfinex","ETHUSD",1720247079846,0.1098521,2996.7,2996.6,0.0965085]
["bitfinex","ETHUSD",1720247080046,0.1098521,2996.7,2996.3,6.33736]
["bitfinex","ETHUSD",1720247080295,0.1098521,2996.7,2996.6,3.4336185]
["bitfinex","ETHUSD",1720247080461,0.1098521,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720247080871,0.1098521,2996.7,2996.6,3.4336185]
["bitfinex","ETHUSD",1720247082371,0.1098521,2996.7,2996.6,6.83746204]
["bitfinex","ETHUSD",1720247082563,0.1098521,2996.7,2996.6,9.1912285]
["bitfinex","ETHUSD",1720247084474,0.1098521,2996.7,2996.6,9.8922285]
["bitfinex","ETHUSD",1720247085891,0.1098521,2996.7,2996.6,9.1912285]
["bitfinex","ETHUSD",1720247086995,0.1098521,2996.7,2996.6,6.7707285]
["bitfinex","ETHUSD",1720247089291,0.1098521,2996.7,2996.6,3.4336185]
["bitfinex","ETHUSD",1720247089504,0.1098521,2996.7,2996.6,0.0965085]
["bitfinex","ETHUSD",1720247089650,0.1098521,2996.7,2996.4,6.67448]
["bitfinex","ETHUSD",1720247089853,0.1098521,2996.7,2996.6,0.09645827]
["bitfinex","ETHUSD",1720247090053,0.1098521,2996.7,2996.5,3.43376071]
["bitfinex","ETHUSD",1720247090249,0.1098521,2996.7,2996.6,0.09645827]
["bitfinex","ETHUSD",1720247091977,0.1098521,2996.7,2996.6,3.43356827]
["bitfinex","ETHUSD",1720247092163,0.1098521,2996.7,2996.6,6.67422]
["bitfinex","ETHUSD",1720247092356,0.1098521,2996.7,2996.6,6.77067827]
["bitfinex","ETHUSD",1720247095000,0.1098521,2996.7,2996.6,10.17451713]
["bitfinex","ETHUSD",1720247095158,0.1098521,2996.7,2996.6,10.10778827]
["bitfinex","ETHUSD",1720247095362,0.1098521,2996.7,2996.6,13.10778827]
["bitfinex","ETHUSD",1720247098797,0.1098521,2996.7,2996.6,9.77067827]
["bitfinex","ETHUSD",1720247101305,0.1098521,2996.7,2996.6,13.10778827]
["bitfinex","ETHUSD",1720247101661,0.1098521,2996.7,2996.6,15.43568827]
["bitfinex","ETHUSD",1720247102410,0.1098521,2996.7,2996.6,18.77279827]
["bitfinex","ETHUSD",1720247103069,0.1098521,2996.7,2996.6,15.43568827]
["bitfinex","ETHUSD",1720247103268,2.374,2998.7,2998.0,3.33546]
["bitfinex","ETHUSD",1720247103497,0.70726761,2998.6,2998.2,3.33526]
["bitfinex","ETHUSD",1720247103805,3.16986761,2998.5,2998.1,0.09455046]
["bitfinex","ETHUSD",1720247104007,2.54386761,2998.4,2998.3,0.09436578]
["bitfinex","ETHUSD",1720247104309,2.54386761,2998.4,2997.6,3.33591]
["bitfinex","ETHUSD",1720247104310,3.18079026,2998.4,2997.7,3.3358]
["bitfinex","ETHUSD",1720247104515,0.16986761,2998.3,2997.7,3.3358]
["bitfinex","ETHUSD",1720247104799,3.0,2998.2,2997.8,0.09482608]
["bitfinex","ETHUSD",1720247105009,2.374,2998.0,2997.6,3.33591]
["bitfinex","ETHUSD",1720247105173,0.71988225,2997.9,2997.6,3.33591]
["bitfinex","ETHUSD",1720247105374,0.55,2997.9,2997.7,0.09491845]
["bitfinex","ETHUSD",1720247107466,0.16989228,2997.8,2997.7,0.09491845]
["bitfinex","ETHUSD",1720247107673,3.70328151,2997.8,2997.7,0.09491845]
["bitfinex","ETHUSD",1720247107877,3.70328151,2997.8,2997.2,3.33644]
["bitfinex","ETHUSD",1720247108104,0.71989228,2997.7,2997.2,3.33644]
["bitfinex","ETHUSD",1720247108319,0.55,2997.7,2997.2,3.33644]
["bitfinex","ETHUSD",1720247108914,2.374,2997.8,2997.3,0.06672379]
["bitfinex","ETHUSD",1720247109110,2.374,2997.8,2996.3,5.02039]
["bitfinex","ETHUSD",1720247109111,2.374,2997.8,2997.5,3.3361]
["bitfinex","ETHUSD",1720247110211,2.374,2997.8,2997.6,0.09501082]
["bitfinex","ETHUSD",1720247110717,7.48,2998.2,2997.6,3.43100082]
["bitfinex","ETHUSD",1720247110912,0.71988006,2998.1,2997.6,3.43100082]
["bitfinex","ETHUSD",1720247111116,0.55,2998.1,2997.6,3.43100082]
["bitfinex","ETHUSD",1720247111342,7.48,2998.2,2997.6,0.09501082]
["bitfinex","ETHUSD",1720247111542,5.374,2998.5,2998.0,3.33555]
["bitfinex","ETHUSD",1720247111816,0.16986555,2998.4,2998.0,3.33555]
["bitfinex","ETHUSD",1720247112014,5.374,2998.5,2998.1,0.09454902]
["bitfinex","ETHUSD",1720247112324,0.16985987,2998.4,2998.1,0.09454902]
["bitfinex","ETHUSD",1720247112621,0.16985987,2998.3,2998.1,0.09454902]
["bitfinex","ETHUSD",1720247112786,5.9114,2998.5,2997.8,3.3357]
["bitfinex","ETHUSD",1720247112976,0.71987317,2998.4,2998.0,3.33548]
["bitfinex","ETHUSD",1720247113182,0.55,2998.4,2998.0,3.33548]
["bitfinex","ETHUSD",1720247113491,0.55,2998.4,2998.1,0.09440699]
["bitfinex","ETHUSD",1720247115196,0.55,2998.4,2998.0,3.33549]
["bitfinex","ETHUSD",1720247115391,0.55,2998.4,2998.1,0.09440699]
["bitfinex","ETHUSD",1720247117090,0.55,2998.4,2998.1,3.42983699]
["bitfinex","ETHUSD",1720247118993,2.374,2998.5,2998.1,3.42983699]
["bitfinex","ETHUSD",1720247119829,5.374,2998.5,2998.1,3.42983699]
["bitfinex","ETHUSD",1720247120196,2.4989,2998.8,2998.3,3.33518]
["bitfinex","ETHUSD",1720247120394,0.55,2998.7,2998.4,0.094097]
["bitfinex","ETHUSD",1720247120699,2.4989,2998.8,2998.5,3.33491]
["bitfinex","ETHUSD",1720247121132,2.4989,2998.8,2998.6,0.09389945]
["bitfinex","ETHUSD",1720247121453,2.76,2998.9,2998.6,0.1605928]
["bitfinex","ETHUSD",1720247121609,2.76,2998.9,2998.8,3.33466]
["bitfinex","ETHUSD",1720247121936,2.76,2998.9,2998.8,3.42836336]
["bitfinex","ETHUSD",1720247125536,2.4989,2999.2,2998.8,3.42836336]
["bitfinex","ETHUSD",1720247125537,2.4989,2999.2,2998.8,0.09370336]
["bitfinex","ETHUSD",1720247125852,2.4989,2999.2,2998.5,3.33491]
["bitfinex","ETHUSD",1720247126051,2.4989,2999.2,2998.7,3.33476]
["bitfinex","ETHUSD",1720247126416,2.4989,2999.2,2998.8,0.09353557]
["bitfinex","ETHUSD",1720247126618,2.4989,2999.2,2998.8,3.33463]
["bitfinex","ETHUSD",1720247126818,2.4989,2999.2,2998.9,0.09344327]
["bitfinex","ETHUSD",1720247129156,2.4989,2999.2,2998.7,3.33476]
["bitfinex","ETHUSD",1720247129357,2.4989,2999.2,2999.0,0.09333808]
["bitfinex","ETHUSD",1720247129528,2.4989,2999.2,2998.7,3.33476]
["bitfinex","ETHUSD",1720247129728,2.4989,2999.2,2999.1,0.09324579]
["bitfinex","ETHUSD",1720247129959,3.0489,2999.2,2998.7,3.33476]
["bitfinex","ETHUSD",1720247130443,0.55,2999.1,2998.8,0.09352123]
["bitfinex","ETHUSD",1720247130648,0.55,2999.1,2998.4,3.33505]
["bitfinex","ETHUSD",1720247130831,0.55,2999.1,2998.9,0.09342893]
["bitfinex","ETHUSD",1720247131155,2.4989,2999.0,2998.3,3.33519]
["bitfinex","ETHUSD",1720247131356,0.55,2998.9,2998.3,3.33519]
["bitfinex","ETHUSD",1720247131769,0.55,2998.9,2998.4,3.3351]
["bitfinex","ETHUSD",1720247132347,0.55,2999.0,2998.5,0.06669301]
["bitfinex","ETHUSD",1720247132553,0.55,2999.0,2998.4,3.3351]
["bitfinex","ETHUSD",1720247133069,0.55,2999.0,2998.5,0.06669302]
["bitfinex","ETHUSD",1720247133383,3.0,2999.1,2998.5,3.40166302]
["bitfinex","ETHUSD",1720247133546,3.0,2999.1,2998.5,3.33497]
["bitfinex","ETHUSD",1720247133883,3.0,2999.1,2998.7,3.33477]
["bitfinex","ETHUSD",1720247134438,3.0,2998.8,2998.2,0.06668679]
["bitfinex","ETHUSD",1720247134778,3.0,2998.8,2997.7,2.4835]
["bitfinex","ETHUSD",1720247135073,3.0,2998.8,2998.4,3.33508]
["bitfinex","ETHUSD",1720247136474,3.0,2998.8,2998.2,3.33531]
["bitfinex","ETHUSD",1720247136687,3.0,2998.8,2998.1,3.33544]
["bitfinex","ETHUSD",1720247136891,2.9797,2998.7,2998.0,3.33551]
["bitfinex","ETHUSD",1720247137596,3.0,2998.5,2997.8,6.33569]
["bitfinex","ETHUSD",1720247137893,0.55,2998.4,2997.8,6.33569]
["bitfinex","ETHUSD",1720247138094,2.4297,2998.3,2997.8,6.33569]
["bitfinex","ETHUSD",1720247139079,2.4297,2998.3,2997.8,3.0]
["bitfinex","ETHUSD",1720247139283,2.4297,2998.3,2997.7,6.33588]
["bitfinex","ETHUSD",1720247139592,2.4297,2998.3,2997.8,3.33576]
["bitfinex","ETHUSD",1720247140206,2.4297,2998.3,2997.9,0.09431919]
["bitfinex","ETHUSD",1720247140562,3.55,2998.2,2997.9,0.09431919]
["bitfinex","ETHUSD",1720247140755,3.55,2998.2,2997.4,3.33617]
["bitfinex","ETHUSD",1720247140957,3.55,2998.2,2998.0,0.09422683]
["bitfinex","ETHUSD",1720247141187,3.55,2998.2,2997.5,3.33611]
["bitfinex","ETHUSD",1720247141355,3.55,2998.2,2998.1,0.09413449]
["bitfinex","ETHUSD",1720247141560,3.55,2998.2,2997.5,3.33611]
["bitfinex","ETHUSD",1720247142071,3.55,2998.2,2997.6,0.09459628]
["bitfinex","ETHUSD",1720247143794,3.55,2998.2,2997.4,3.0]
["bitfinex","ETHUSD",1720247143998,2.4297,2998.1,2997.7,0.09450391]
["bitfinex","ETHUSD",1720247144293,2.4297,2998.1,2997.8,0.09451911]
["bitfinex","ETHUSD",1720247144294,0.55,2998.0,2997.8,0.09451911]
["bitfinex","ETHUSD",1720247144793,0.55,2998.0,2997.2,3.0]
["bitfinex","ETHUSD",1720247144995,0.55,2998.0,2997.9,0.09457016]
["bitfinex","ETHUSD",1720247145160,0.55,2998.0,2997.2,3.0]
["bitfinex","ETHUSD",1720247145562,0.55,2998.0,2997.3,0.09512441]
["bitfinex","ETHUSD",1720247146968,3.0,2997.9,2997.1,3.0]
["bitfinex","ETHUSD",1720247147200,2.4297,2997.7,2997.4,0.09503202]
["bitfinex","ETHUSD",1720247147365,2.4297,2997.7,2997.1,3.0]
["bitfinex","ETHUSD",1720247147568,2.4297,2997.7,2997.5,0.09493964]
["bitfinex","ETHUSD",1720247147876,2.4297,2997.7,2997.6,0.09484726]
["bitfinex","ETHUSD",1720247148069,2.9797,2997.7,2997.6,0.09484726]
["bitfinex","ETHUSD",1720247148271,3.57767,2997.7,2996.8,3.33685]
["bitfinex","ETHUSD",1720247148457,3.57767,2997.7,2996.7,3.33698]
["bitfinex","ETHUSD",1720247148458,3.0,2997.5,2996.7,3.33698]
["bitfinex","ETHUSD",1720247148662,0.55,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720247149276,0.55,2997.4,2996.8,3.33688]
["bitfinex","ETHUSD",1720247149967,0.55,2997.4,2996.9,3.0]
["bitfinex","ETHUSD",1720247151910,0.55,2997.4,2996.9,6.40349883]
["bitfinex","ETHUSD",1720247152401,0.55,2997.4,2996.9,6.33677]
["bitfinex","ETHUSD",1720247154610,2.3487,2997.3,2996.9,3.33677]
["bitfinex","ETHUSD",1720247155123,3.55,2997.2,2997.0,0.09558385]
["bitfinex","ETHUSD",1720247155282,0.701,2997.1,2997.0,0.09558385]
["bitfinex","ETHUSD",1720247155617,1.251,2997.1,2996.4,3.33724]
["bitfinex","ETHUSD",1720247155819,2.8987,2997.1,2997.0,0.09558385]
["bitfinex","ETHUSD",1720247156024,3.48857,2997.1,2997.0,0.09558385]
["bitfinex","ETHUSD",1720247156187,3.48857,2997.1,2996.3,3.33743]
["bitfinex","ETHUSD",1720247156377,3.48857,2997.1,2997.0,0.09558385]
["bitfinex","ETHUSD",1720247156580,3.0,2996.8,2996.2,3.33748]
["bitfinex","ETHUSD",1720247156777,2.3487,2996.6,2996.1,3.0]
["bitfinex","ETHUSD",1720247156978,3.0,2996.5,2996.3,0.09623088]
["bitfinex","ETHUSD",1720247157201,3.0,2996.5,2996.2,0.09632334]
["bitfinex","ETHUSD",1720247157594,3.0,2996.5,2996.1,3.33766]
["bitfinex","ETHUSD",1720247157789,3.0,2996.5,2996.3,0.0962926]
["bitfinex","ETHUSD",1720247157992,3.0,2996.5,2996.2,0.09638506]
["bitfinex","ETHUSD",1720247158318,3.0,2996.5,2996.3,0.0962926]
["bitfinex","ETHUSD",1720247158876,3.0,2996.5,2996.0,3.0]
["bitfinex","ETHUSD",1720247159185,3.0,2996.5,2996.4,0.09626476]
["bitfinex","ETHUSD",1720247159720,3.0,2996.5,2996.1,3.33765]
["bitfinex","ETHUSD",1720247159881,3.0,2996.5,2996.4,0.09626476]
["bitfinex","ETHUSD",1720247160403,3.55,2996.5,2996.0,6.33769]
["bitfinex","ETHUSD",1720247160608,2.3487,2996.6,2996.4,0.09626476]
["bitfinex","ETHUSD",1720247160792,2.3487,2996.6,2996.1,3.33764]
["bitfinex","ETHUSD",1720247160996,2.3487,2996.6,2996.5,0.09617231]
["bitfinex","ETHUSD",1720247161190,2.8987,2996.6,2996.1,3.33764]
["bitfinex","ETHUSD",1720247161418,2.3487,2996.6,2996.5,0.09617231]
["bitfinex","ETHUSD",1720247161663,3.43357,2996.6,2996.5,0.09617231]
["bitfinex","ETHUSD",1720247161817,3.43357,2996.6,2996.0,3.33778]
["bitfinex","ETHUSD",1720247162124,2.8987,2996.6,2996.1,3.33766]
["bitfinex","ETHUSD",1720247162420,0.55,2996.5,2996.1,3.43421219]
["bitfinex","ETHUSD",1720247162587,2.3487,2996.6,2996.2,0.06674807]
["bitfinex","ETHUSD",1720247162993,2.3487,2996.6,2996.3,3.33736]
["bitfinex","ETHUSD",1720247163192,2.3487,2996.6,2996.3,3.4337287]
["bitfinex","ETHUSD",1720247165518,5.4441,2996.8,2996.3,3.4337287]
["bitfinex","ETHUSD",1720247165722,3.31,2996.9,2996.4,0.06674415]
["bitfinex","ETHUSD",1720247166021,2.4441,2997.2,2996.9,3.33676]
["bitfinex","ETHUSD",1720247166395,2.4441,2997.2,2997.0,0.09584225]
["bitfinex","ETHUSD",1720247166596,5.68851,2997.2,2997.0,0.09584225]
["bitfinex","ETHUSD",1720247166797,5.68851,2997.2,2996.4,3.33727]
["bitfinex","ETHUSD",1720247167003,2.4441,2997.1,2996.4,3.33727]
["bitfinex","ETHUSD",1720247167191,2.4441,2996.8,2996.5,0.09630439]
["bitfinex","ETHUSD",1720247167387,0.55,2996.7,2996.5,0.09630439]
["bitfinex","ETHUSD",1720247167588,0.55,2996.7,2996.2,3.33755]
["bitfinex","ETHUSD",1720247167788,0.55,2996.7,2996.6,0.09621195]
["bitfinex","ETHUSD",1720247168216,0.55,2996.7,2996.2,3.33755]
["bitfinex","ETHUSD",1720247168443,0.55,2996.7,2996.3,0.09648928]
["bitfinex","ETHUSD",1720247168646,0.55,2996.7,2996.1,3.33766]
["bitfinex","ETHUSD",1720247168973,0.55,2996.7,2996.2,0.16332883]
["bitfinex","ETHUSD",1720247169137,2.4441,2996.8,2996.5,3.33722]
["bitfinex","ETHUSD",1720247169446,9.9241,2997.2,2996.6,3.33711]
["bitfinex","ETHUSD",1720247170516,0.55,2997.1,2996.7,3.337]
["bitfinex","ETHUSD",1720247171062,0.55,2997.1,2996.8,0.09602709]
["bitfinex","ETHUSD",1720247172512,0.55,2997.1,2996.6,3.33704]
["bitfinex","ETHUSD",1720247172725,0.55,2997.1,2996.9,0.09593467]
["bitfinex","ETHUSD",1720247172949,0.55,2997.1,2996.6,3.33703]
["bitfinex","ETHUSD",1720247173354,3.0,2997.0,2996.7,0.09611951]
["bitfinex","ETHUSD",1720247173539,0.55,2996.9,2996.7,0.09611951]
["bitfinex","ETHUSD",1720247173725,0.55,2996.9,2996.3,3.33743]
["bitfinex","ETHUSD",1720247174055,0.55,2996.9,2996.4,3.33733]
["bitfinex","ETHUSD",1720247174351,0.55,2996.9,2996.5,0.09626849]
["bitfinex","ETHUSD",1720247175117,2.4441,2997.2,2996.6,3.33707]
["bitfinex","ETHUSD",1720247175441,2.4441,2997.2,2996.7,3.33699]
["bitfinex","ETHUSD",1720247175643,0.55,2997.1,2996.8,0.09597827]
["bitfinex","ETHUSD",1720247176031,3.0,2997.0,2996.3,3.33736]
["bitfinex","ETHUSD",1720247176348,0.55,2996.9,2996.4,0.09634802]
["bitfinex","ETHUSD",1720247176551,2.3086,2996.8,2996.4,0.09634802]
["bitfinex","ETHUSD",1720247176771,0.55,2996.7,2996.4,0.09634802]
["bitfinex","ETHUSD",1720247177150,0.55,2996.7,2996.2,6.67497]
["bitfinex","ETHUSD",1720247177314,2.3086,2996.8,2996.5,0.09625414]
["bitfinex","ETHUSD",1720247177519,2.83946,2996.8,2996.3,3.33743]
["bitfinex","ETHUSD",1720247177720,0.55,2996.7,2996.6,0.0961617]
["bitfinex","ETHUSD",1720247178354,2.3086,2996.8,2996.6,0.0961617]
["bitfinex","ETHUSD",1720247178538,2.3086,2996.8,2996.4,3.33732]
["bitfinex","ETHUSD",1720247178721,0.55,2996.7,2996.4,3.33732]
["bitfinex","ETHUSD",1720247179224,2.3086,2996.8,2996.4,3.33732]
["bitfinex","ETHUSD",1720247179423,0.55,2996.7,2996.4,3.33732]
["bitfinex","ETHUSD",1720247179648,2.3086,2996.8,2996.4,3.33732]
["bitfinex","ETHUSD",1720247179836,0.55,2996.7,2996.4,3.33732]
["bitfinex","ETHUSD",1720247180251,0.55,2996.7,2996.2,6.67495]
["bitfinex","ETHUSD",1720247180437,2.3086,2996.8,2996.2,6.67495]
["bitfinex","ETHUSD",1720247180755,2.3086,2996.8,2996.3,3.33743]
["bitfinex","ETHUSD",1720247180951,0.55,2996.7,2996.0,3.33772]
["bitfinex","ETHUSD",1720247181159,0.55,2996.7,2996.0,6.67542]
["bitfinex","ETHUSD",1720247181345,0.55,2996.7,2996.1,3.3376]
["bitfinex","ETHUSD",1720247181917,0.55,2996.7,2996.3,3.33743]
["bitfinex","ETHUSD",1720247182150,2.3086,2996.8,2996.4,3.33731]
["bitfinex","ETHUSD",1720247182353,0.55,2996.7,2996.4,3.33731]
["bitfinex","ETHUSD",1720247182731,3.0,2997.0,2996.4,3.33731]
["bitfinex","ETHUSD",1720247183050,0.55,2996.9,2996.4,3.33731]
["bitfinex","ETHUSD",1720247184743,0.55,2996.9,2996.3,3.33743]
["bitfinex","ETHUSD",1720247184949,0.905,2996.9,2996.3,3.33743]
["bitfinex","ETHUSD",1720247185145,0.905,2996.9,2996.4,3.43366228]
["bitfinex","ETHUSD",1720247185456,0.55,2996.9,2996.4,3.43366228]
["bitfinex","ETHUSD",1720247187855,0.55,2996.9,2996.4,0.09634228]
["bitfinex","ETHUSD",1720247189529,2.2941,2996.8,2996.4,0.09634228]
["bitfinex","ETHUSD",1720247189954,0.55,2996.7,2996.4,0.09634228]
["bitfinex","ETHUSD",1720247190141,2.2941,2996.8,2996.4,0.09634228]
["bitfinex","ETHUSD",1720247190341,0.55,2996.7,2996.4,0.09634228]
["bitfinex","ETHUSD",1720247190569,2.2941,2996.8,2996.4,0.09634228]
["bitfinex","ETHUSD",1720247191135,3.0,2997.0,2996.4,3.43365228]
["bitfinex","ETHUSD",1720247191366,0.55,2996.9,2996.4,3.43365228]
["bitfinex","ETHUSD",1720247192544,0.55,2996.9,2996.5,3.33719]
["bitfinex","ETHUSD",1720247192749,0.55,2997.0,2996.6,3.33709]
["bitfinex","ETHUSD",1720247192952,0.55,2997.0,2996.6,3.43326749]
["bitfinex","ETHUSD",1720247193470,0.16993948,2996.9,2996.6,3.43326749]
["bitfinex","ETHUSD",1720247193673,0.55,2997.0,2996.6,3.43326749]
["bitfinex","ETHUSD",1720247193872,0.16994276,2996.9,2996.6,3.43326749]
["bitfinex","ETHUSD",1720247194186,0.55,2997.0,2996.6,3.43326749]
["bitfinex","ETHUSD",1720247194477,0.1699426,2996.9,2996.6,0.09617749]
["bitfinex","ETHUSD",1720247194773,5.2998,2996.7,2996.6,0.09617749]
["bitfinex","ETHUSD",1720247194957,6.65734993,2996.7,2996.6,0.09617749]
["bitfinex","ETHUSD",1720247195157,6.65734993,2996.7,2995.9,3.33783]
["bitfinex","ETHUSD",1720247195372,0.1699426,2996.6,2996.1,3.33758]
["bitfinex","ETHUSD",1720247196171,0.1699426,2996.6,2995.9,3.33784]
["bitfinex","ETHUSD",1720247196469,1.18785523,2996.5,2995.9,3.33784]
["bitfinex","ETHUSD",1720247196664,0.1699426,2996.4,2995.9,3.33784]
["bitfinex","ETHUSD",1720247198278,0.1699426,2996.4,2995.8,0.06675203]
["bitfinex","ETHUSD",1720247198479,0.1699426,2996.4,2995.9,3.33789]
["bitfinex","ETHUSD",1720247199552,2.2998,2996.3,2995.9,3.33789]
["bitfinex","ETHUSD",1720247199752,0.1699426,2996.2,2995.9,3.33789]
["bitfinex","ETHUSD",1720247200251,0.1699426,2996.2,2996.0,0.09331898]
["bitfinex","ETHUSD",1720247201352,0.55,2996.5,2996.0,0.09331898]
["bitfinex","ETHUSD",1720247201547,0.80786901,2996.4,2996.0,0.09331898]
["bitfinex","ETHUSD",1720247201786,0.16997775,2996.3,2996.0,0.1600713]
["bitfinex","ETHUSD",1720247201951,2.2998,2996.6,2996.1,3.3376]
["bitfinex","ETHUSD",1720247202286,0.16996632,2996.5,2996.1,3.3376]
["bitfinex","ETHUSD",1720247202463,0.16996632,2996.4,2996.2,0.093154]
["bitfinex","ETHUSD",1720247202662,2.2998,2996.6,2996.2,0.093154]
["bitfinex","ETHUSD",1720247202975,0.16996591,2996.5,2996.4,3.33731]
["bitfinex","ETHUSD",1720247203282,0.16996591,2996.5,2996.4,0.09294913]
["bitfinex","ETHUSD",1720247204087,0.16996591,2996.5,2995.9,3.3378]
["bitfinex","ETHUSD",1720247204287,3.0,2996.7,2996.0,3.33775]
["bitfinex","ETHUSD",1720247204463,1.35781567,2996.6,2996.0,3.33775]
["bitfinex","ETHUSD",1720247204663,0.80781613,2996.5,2996.1,0.09322651]
["bitfinex","ETHUSD",1720247204873,0.16996913,2996.4,2996.1,0.09322651]
["bitfinex","ETHUSD",1720247205059,0.16996913,2996.3,2996.1,0.09322651]
["bitfinex","ETHUSD",1720247205268,2.2998,2996.5,2996.1,0.09322651]
["bitfinex","ETHUSD",1720247205487,0.71997629,2996.4,2995.9,3.33787]
["bitfinex","ETHUSD",1720247205690,0.16997629,2996.3,2995.8,3.33799]
["bitfinex","ETHUSD",1720247205903,0.16997629,2996.3,2995.9,0.09341145]
["bitfinex","ETHUSD",1720247210813,0.16997629,2996.3,2995.9,3.43127145]
["bitfinex","ETHUSD",1720247211304,3.55,2996.4,2995.9,3.43127145]
["bitfinex","ETHUSD",1720247211511,0.16997735,2996.3,2995.9,3.43127145]
["bitfinex","ETHUSD",1720247211689,3.55,2996.4,2995.9,3.43127145]
["bitfinex","ETHUSD",1720247212019,0.1699776,2996.3,2995.9,3.43127145]
["bitfinex","ETHUSD",1720247212317,3.55,2996.4,2995.9,3.43127145]
["bitfinex","ETHUSD",1720247212494,0.16997328,2996.3,2995.9,3.43127145]
["bitfinex","ETHUSD",1720247212686,3.55,2996.4,2995.9,3.43127145]
["bitfinex","ETHUSD",1720247213699,2.2998,2996.5,2996.0,3.40442247]
["bitfinex","ETHUSD",1720247213905,2.2998,2996.5,2996.1,3.33759]
["bitfinex","ETHUSD",1720247213906,0.16996734,2996.4,2996.1,3.33759]
["bitfinex","ETHUSD",1720247214214,2.2998,2996.5,2996.1,3.43091912]
["bitfinex","ETHUSD",1720247214438,0.16996929,2996.4,2996.1,3.43091912]
["bitfinex","ETHUSD",1720247214588,2.2998,2996.5,2996.1,3.43091912]
["bitfinex","ETHUSD",1720247214778,0.16997142,2996.4,2996.1,3.43091912]
["bitfinex","ETHUSD",1720247215093,5.2998,2996.5,2996.1,3.43091912]
["bitfinex","ETHUSD",1720247215478,0.16996773,2996.4,2996.1,3.43091912]
["bitfinex","ETHUSD",1720247215681,5.2998,2996.5,2996.1,3.43091912]
["bitfinex","ETHUSD",1720247215880,0.16996735,2996.4,2996.1,3.43091912]
["bitfinex","ETHUSD",1720247216079,5.2998,2996.5,2996.1,3.43091912]
["bitfinex","ETHUSD",1720247216301,0.16996813,2996.4,2996.1,0.09332912]
["bitfinex","ETHUSD",1720247216488,5.2998,2996.5,2996.0,3.33771]
["bitfinex","ETHUSD",1720247216684,0.16997312,2996.4,2996.0,3.33771]
["bitfinex","ETHUSD",1720247216921,5.2998,2996.5,2996.1,0.09332912]
["bitfinex","ETHUSD",1720247217109,0.16997074,2996.4,2996.1,0.09332912]
["bitfinex","ETHUSD",1720247217280,5.2998,2996.5,2996.1,0.09332912]
["bitfinex","ETHUSD",1720247217599,0.16997287,2996.4,2996.1,0.09332912]
["bitfinex","ETHUSD",1720247217801,5.2998,2996.5,2996.1,0.09332912]
["bitfinex","ETHUSD",1720247217989,0.16997229,2996.4,2996.1,0.09332912]
["bitfinex","ETHUSD",1720247218186,5.2998,2996.5,2996.1,0.09332912]
["bitfinex","ETHUSD",1720247218407,0.16997229,2996.4,2996.1,0.09332912]
["bitfinex","ETHUSD",1720247218583,5.2998,2996.5,2996.1,0.09332912]
["bitfinex","ETHUSD",1720247218785,0.16997223,2996.4,2996.1,0.09332912]
["bitfinex","ETHUSD",1720247218986,0.16997223,2996.3,2996.1,0.09332912]
["bitfinex","ETHUSD",1720247219293,0.16997858,2996.2,2996.1,0.09332912]
["bitfinex","ETHUSD",1720247219493,4.42197858,2996.2,2996.1,0.09332912]
["bitfinex","ETHUSD",1720247219802,4.42197858,2996.2,2996.1,0.09329492]
["bitfinex","ETHUSD",1720247220001,4.42197858,2996.2,2995.6,6.3382]
["bitfinex","ETHUSD",1720247220303,2.3523,2996.0,2995.5,3.33833]
["bitfinex","ETHUSD",1720247222291,2.3523,2996.0,2995.4,3.40511084]
["bitfinex","ETHUSD",1720247222634,3.17000798,2995.9,2995.4,3.33835]
["bitfinex","ETHUSD",1720247222818,0.17000798,2995.8,2995.4,3.33835]
["bitfinex","ETHUSD",1720247223402,0.17001371,2995.7,2995.4,3.33835]
["bitfinex","ETHUSD",1720247223605,3.0,2995.9,2995.2,3.33866]
["bitfinex","ETHUSD",1720247223834,3.0,2995.9,2995.2,6.67726]
["bitfinex","ETHUSD",1720247223835,0.17001423,2995.8,2995.2,6.67726]
["bitfinex","ETHUSD",1720247224046,0.17001423,2995.7,2995.2,6.67726]
["bitfinex","ETHUSD",1720247224198,3.53523,2995.9,2995.2,3.3386]
["bitfinex","ETHUSD",1720247224435,0.17001848,2995.8,2995.2,3.3386]
["bitfinex","ETHUSD",1720247224631,0.17001848,2995.7,2995.2,3.3386]
["bitfinex","ETHUSD",1720247224829,0.17001848,2995.6,2995.2,3.3386]
["bitfinex","ETHUSD",1720247225150,3.53523,2995.9,2995.2,3.3386]
["bitfinex","ETHUSD",1720247225333,0.34932817,2995.5,2995.2,3.3386]
["bitfinex","ETHUSD",1720247226615,0.34932817,2995.5,2995.2,6.67718]
["bitfinex","ETHUSD",1720247226955,0.34932817,2995.5,2995.2,3.33858]
["bitfinex","ETHUSD",1720247227363,0.34932817,2995.5,2995.3,3.33853]
["bitfinex","ETHUSD",1720247230067,0.34932817,2995.5,2995.4,0.09403502]
["bitfinex","ETHUSD",1720247230227,0.34932817,2995.5,2995.4,3.43248502]
["bitfinex","ETHUSD",1720247230428,0.34932817,2995.5,2995.4,0.09403502]
["bitfinex","ETHUSD",1720247230830,0.34932817,2995.5,2995.2,3.33857]
["bitfinex","ETHUSD",1720247231029,0.34932817,2995.5,2995.4,0.09402789]
["bitfinex","ETHUSD",1720247231462,2.71322817,2995.5,2995.4,0.08582789]
["bitfinex","ETHUSD",1720247231766,2.71322817,2995.5,2995.2,3.33857]
["bitfinex","ETHUSD",1720247231967,2.71322817,2995.5,2995.4,0.09384437]
["bitfinex","ETHUSD",1720247232148,2.71322817,2995.5,2995.2,6.67717]
["bitfinex","ETHUSD",1720247232348,2.71322817,2995.5,2995.3,0.09394259]
["bitfinex","ETHUSD",1720247232559,2.71322817,2995.5,2995.2,3.33857]
["bitfinex","ETHUSD",1720247232744,2.71322817,2995.5,2995.4,0.09385008]
["bitfinex","ETHUSD",1720247232949,2.71322817,2995.5,2995.2,6.67715]
["bitfinex","ETHUSD",1720247233149,2.71322817,2995.5,2995.3,3.43248259]
["bitfinex","ETHUSD",1720247233350,0.34932817,2995.5,2995.3,3.43248259]
["bitfinex","ETHUSD",1720247235860,0.34932817,2995.5,2995.4,3.33845]
["bitfinex","ETHUSD",1720247236054,0.34932817,2995.5,2995.4,3.43230008]
["bitfinex","ETHUSD",1720247237345,0.34932817,2995.5,2995.4,6.77075008]
["bitfinex","ETHUSD",1720247238349,0.34932817,2995.5,2995.4,12.54730008]
["bitfinex","ETHUSD",1720247238549,7.48,2996.1,2995.4,12.54730008]
["bitfinex","ETHUSD",1720247238756,7.48,2996.1,2996.0,3.33778]
["bitfinex","ETHUSD",1720247239066,2.4233,2996.3,2996.1,3.33764]
["bitfinex","ETHUSD",1720247239371,3.0,2996.5,2996.2,3.43059175]
["bitfinex","ETHUSD",1720247239573,0.34929083,2996.3,2996.2,0.09304175]
["bitfinex","ETHUSD",1720247240554,0.34929083,2996.3,2996.2,3.43060175]
["bitfinex","ETHUSD",1720247240876,12.41,2997.1,2996.2,3.43060175]
["bitfinex","ETHUSD",1720247240877,2.4233,2997.0,2996.5,3.33711]
["bitfinex","ETHUSD",1720247241058,2.4233,2997.0,2996.8,3.33688]
["bitfinex","ETHUSD",1720247241257,0.3492955,2996.9,2996.6,3.42957363]
["bitfinex","ETHUSD",1720247241459,0.3492955,2996.9,2996.6,3.33703]
["bitfinex","ETHUSD",1720247241782,0.3492955,2996.9,2996.7,3.337]
["bitfinex","ETHUSD",1720247243048,0.62655505,2996.9,2995.8,3.33792]
["bitfinex","ETHUSD",1720247243359,0.55,2996.8,2996.2,3.33747]
["bitfinex","ETHUSD",1720247243560,0.55,2996.8,2996.0,3.33769]
["bitfinex","ETHUSD",1720247243768,0.55,2996.8,2995.9,3.33787]
["bitfinex","ETHUSD",1720247243769,3.0,2996.6,2995.9,3.33787]
["bitfinex","ETHUSD",1720247243987,0.55,2996.5,2995.7,3.33804]
["bitfinex","ETHUSD",1720247244182,0.355,2996.4,2995.8,3.338]
["bitfinex","ETHUSD",1720247244683,0.355,2996.4,2995.8,3.33792]
["bitfinex","ETHUSD",1720247244856,3.0,2996.3,2995.9,3.33789]
["bitfinex","ETHUSD",1720247245185,2.4233,2996.2,2995.9,0.09315378]
["bitfinex","ETHUSD",1720247245947,0.55,2996.1,2995.9,0.09315378]
["bitfinex","ETHUSD",1720247246152,0.29733,2996.0,2995.4,3.33842]
["bitfinex","ETHUSD",1720247246364,0.29733,2996.0,2995.2,3.33862]
["bitfinex","ETHUSD",1720247246588,0.29733,2996.0,2995.4,3.33838]
["bitfinex","ETHUSD",1720247246780,0.55,2995.9,2995.4,3.33838]
["bitfinex","ETHUSD",1720247247866,0.55,2995.9,2995.5,3.33831]
["bitfinex","ETHUSD",1720247249363,2.4233,2996.2,2995.7,3.33803]
["bitfinex","ETHUSD",1720247249550,3.00113,2996.2,2995.8,3.33799]
["bitfinex","ETHUSD",1720247252097,3.00113,2996.2,2995.6,3.33815]
["bitfinex","ETHUSD",1720247252295,3.00113,2996.2,2995.7,3.33811]
["bitfinex","ETHUSD",1720247253964,3.0,2996.0,2995.3,3.33855]
["bitfinex","ETHUSD",1720247254167,0.55,2995.9,2995.3,6.67703]
["bitfinex","ETHUSD",1720247254479,0.55,2995.9,2995.4,3.33844]
["bitfinex","ETHUSD",1720247254677,0.905,2995.9,2995.4,3.33844]
["bitfinex","ETHUSD",1720247255170,0.905,2995.9,2995.1,3.33873]
["bitfinex","ETHUSD",1720247255357,2.3524,2995.8,2995.2,3.0]
["bitfinex","ETHUSD",1720247255757,2.3524,2995.8,2995.2,6.3386]
["bitfinex","ETHUSD",1720247256074,2.3524,2995.8,2995.3,3.33856]
["bitfinex","ETHUSD",1720247256275,2.97814,2995.8,2995.3,3.33856]
["bitfinex","ETHUSD",1720247256480,0.55,2995.7,2995.1,3.33871]
["bitfinex","ETHUSD",1720247258291,3.55,2995.7,2995.1,3.33871]
["bitfinex","ETHUSD",1720247258598,3.55,2995.7,2994.9,3.33891]
["bitfinex","ETHUSD",1720247258899,4.27324488,2995.7,2995.0,3.33888]
["bitfinex","ETHUSD",1720247259194,4.27324488,2995.7,2994.9,3.33891]
["bitfinex","ETHUSD",1720247259195,4.27324488,2995.7,2995.1,3.33876]
["bitfinex","ETHUSD",1720247260059,4.27324488,2995.7,2995.2,0.09383978]
["bitfinex","ETHUSD",1720247260397,4.27324488,2995.7,2995.2,3.43249978]
["bitfinex","ETHUSD",1720247260598,4.27324488,2995.7,2995.2,0.09383978]
["bitfinex","ETHUSD",1720247260755,0.66256449,2995.6,2995.2,0.09383978]
["bitfinex","ETHUSD",1720247260950,0.55,2995.5,2994.9,3.33895]
["bitfinex","ETHUSD",1720247261186,2.3524,2995.4,2995.0,0.09402484]
["bitfinex","ETHUSD",1720247261388,0.55,2995.3,2995.0,0.09402484]
["bitfinex","ETHUSD",1720247263385,3.0,2995.1,2994.3,3.33957]
["bitfinex","ETHUSD",1720247263592,3.0,2995.1,2994.5,6.67876]
["bitfinex","ETHUSD",1720247263755,3.0,2995.1,2994.0,2.4215]
["bitfinex","ETHUSD",1720247263756,2.9024,2995.0,2994.4,0.09479831]
["bitfinex","ETHUSD",1720247263955,2.9024,2995.0,2994.5,0.09470574]
["bitfinex","ETHUSD",1720247264155,2.9024,2995.0,2994.3,3.33959]
["bitfinex","ETHUSD",1720247264387,0.59024,2994.9,2994.3,3.33959]
["bitfinex","ETHUSD",1720247264686,0.55,2994.8,2994.4,0.09479831]
["bitfinex","ETHUSD",1720247266000,3.55,2994.8,2994.4,0.09479831]
["bitfinex","ETHUSD",1720247266796,2.3524,2994.7,2994.4,0.09479831]
["bitfinex","ETHUSD",1720247268274,2.3524,2994.7,2994.4,3.43435831]
["bitfinex","ETHUSD",1720247269199,3.0,2994.5,2994.4,0.09479831]
["bitfinex","ETHUSD",1720247269401,3.55,2994.5,2993.7,3.34029]
["bitfinex","ETHUSD",1720247269589,3.0,2994.5,2993.7,3.34029]
["bitfinex","ETHUSD",1720247269791,1.08524,2994.4,2993.7,3.34029]
["bitfinex","ETHUSD",1720247269987,1.08524,2994.4,2993.8,0.09558496]
["bitfinex","ETHUSD",1720247270793,1.08524,2994.4,2993.8,3.43575496]
["bitfinex","ETHUSD",1720247271001,0.55,2994.4,2993.8,0.09558496]
["bitfinex","ETHUSD",1720247271500,0.55,2994.4,2993.8,3.43579496]
["bitfinex","ETHUSD",1720247271880,0.55,2994.4,2993.8,3.50259346]
["bitfinex","ETHUSD",1720247272081,0.55,2994.4,2993.8,3.43579496]
["bitfinex","ETHUSD",1720247277021,2.4905,2994.3,2993.8,0.09558496]
["bitfinex","ETHUSD",1720247277179,0.55,2994.2,2993.8,0.09558496]
["bitfinex","ETHUSD",1720247277382,0.55,2994.2,2993.5,3.34056]
["bitfinex","ETHUSD",1720247277615,0.55,2994.2,2993.6,0.09577019]
["bitfinex","ETHUSD",1720247277809,0.55,2994.2,2993.6,3.43622019]
["bitfinex","ETHUSD",1720247278779,3.88955,2994.2,2993.6,0.09577019]
["bitfinex","ETHUSD",1720247279009,3.88955,2994.2,2993.5,3.34057]
["bitfinex","ETHUSD",1720247279212,2.4905,2994.1,2993.6,0.09586153]
["bitfinex","ETHUSD",1720247279398,0.55,2994.0,2993.6,0.09586153]
["bitfinex","ETHUSD",1720247281110,2.4905,2993.9,2993.6,0.09586153]
["bitfinex","ETHUSD",1720247281317,0.85405,2993.8,2993.3,3.34071]
["bitfinex","ETHUSD",1720247281957,0.85405,2993.8,2993.4,0.09604678]
["bitfinex","ETHUSD",1720247282494,0.85405,2993.8,2993.1,6.68192]
["bitfinex","ETHUSD",1720247282697,2.4905,2993.7,2993.5,0.09595415]
["bitfinex","ETHUSD",1720247282893,3.124955,2993.7,2993.2,3.34089]
["bitfinex","ETHUSD",1720247283153,0.55,2993.6,2993.2,3.34089]
["bitfinex","ETHUSD",1720247283315,0.55,2993.6,2993.3,0.09613942]
["bitfinex","ETHUSD",1720247283698,0.55,2993.6,2993.2,3.34089]
["bitfinex","ETHUSD",1720247283901,0.55,2993.6,2993.4,0.09604678]
["bitfinex","ETHUSD",1720247284099,0.55,2993.6,2993.3,0.09613942]
["bitfinex","ETHUSD",1720247284302,0.55,2993.6,2993.5,0.09595415]
["bitfinex","ETHUSD",1720247284498,0.85405,2993.6,2993.4,0.09604678]
["bitfinex","ETHUSD",1720247284701,0.85405,2993.6,2993.2,3.34089]
["bitfinex","ETHUSD",1720247284702,0.85405,2993.6,2993.5,0.09595415]
["bitfinex","ETHUSD",1720247284948,3.85405,2993.6,2993.5,0.09595415]
["bitfinex","ETHUSD",1720247285112,3.85405,2993.6,2993.2,3.34089]
["bitfinex","ETHUSD",1720247285320,3.85405,2993.6,2993.5,0.09595415]
["bitfinex","ETHUSD",1720247285513,3.85405,2993.6,2992.9,6.68231]
["bitfinex","ETHUSD",1720247285715,3.85405,2993.6,2993.5,0.09595415]
["bitfinex","ETHUSD",1720247285923,3.85405,2993.6,2992.9,3.34113]
["bitfinex","ETHUSD",1720247286130,3.85405,2993.6,2993.5,0.09595415]
["bitfinex","ETHUSD",1720247286337,3.85405,2993.6,2993.0,3.34106]
["bitfinex","ETHUSD",1720247286818,3.85405,2993.6,2993.1,0.09632471]
["bitfinex","ETHUSD",1720247287230,3.55,2993.6,2993.1,0.09632471]
["bitfinex","ETHUSD",1720247287542,3.55,2993.6,2993.1,3.43731471]
["bitfinex","ETHUSD",1720247292808,3.55,2993.6,2993.2,3.34089]
["bitfinex","ETHUSD",1720247293015,2.3751,2994.0,2993.3,0.09613942]
["bitfinex","ETHUSD",1720247293264,3.0,2993.8,2993.3,0.09613942]
["bitfinex","ETHUSD",1720247293408,0.55,2993.7,2993.3,0.09613942]
["bitfinex","ETHUSD",1720247293740,0.55,2993.7,2993.2,3.34089]
["bitfinex","ETHUSD",1720247293741,0.55,2993.7,2993.2,3.40770192]
["bitfinex","ETHUSD",1720247293912,0.55,2993.7,2993.4,0.09617675]
["bitfinex","ETHUSD",1720247294115,0.55,2993.7,2993.3,0.09626939]
["bitfinex","ETHUSD",1720247294316,0.55,2993.7,2993.5,0.09608412]
["bitfinex","ETHUSD",1720247294542,0.55,2993.7,2993.4,0.09617675]
["bitfinex","ETHUSD",1720247294744,0.55,2993.7,2993.6,0.09599149]
["bitfinex","ETHUSD",1720247294924,0.55,2993.7,2993.5,0.09608412]
["bitfinex","ETHUSD",1720247295249,0.55,2993.7,2993.6,0.09599149]
["bitfinex","ETHUSD",1720247295641,0.55,2993.7,2993.3,3.34079]
["bitfinex","ETHUSD",1720247295837,0.55,2993.7,2993.6,0.09599149]
["bitfinex","ETHUSD",1720247296056,0.905,2993.7,2993.2,3.34088]
["bitfinex","ETHUSD",1720247296231,0.905,2993.7,2993.6,0.09599149]
["bitfinex","ETHUSD",1720247296418,0.905,2993.7,2993.2,3.34088]
["bitfinex","ETHUSD",1720247296617,0.55,2993.7,2993.3,0.09626939]
["bitfinex","ETHUSD",1720247296840,0.55,2993.7,2993.2,3.34088]
["bitfinex","ETHUSD",1720247297053,0.55,2993.7,2993.4,0.09617675]
["bitfinex","ETHUSD",1720247297381,0.55,2993.7,2993.2,3.34088]
["bitfinex","ETHUSD",1720247297382,2.3751,2993.6,2993.3,0.09626939]
["bitfinex","ETHUSD",1720247297532,2.3751,2993.6,2993.5,0.09608412]
["bitfinex","ETHUSD",1720247297728,2.3751,2993.6,2992.9,3.34118]
["bitfinex","ETHUSD",1720247297729,2.96761,2993.6,2993.4,0.09617675]
["bitfinex","ETHUSD",1720247297934,2.96761,2993.6,2993.5,0.09608412]
["bitfinex","ETHUSD",1720247298137,3.51761,2993.6,2993.5,0.09608412]
["bitfinex","ETHUSD",1720247298643,2.3751,2993.5,2992.8,6.6826]
["bitfinex","ETHUSD",1720247298879,2.3751,2993.5,2992.8,3.34127]
["bitfinex","ETHUSD",1720247298880,0.55,2993.4,2992.8,3.34127]
["bitfinex","ETHUSD",1720247299077,0.92989538,2993.4,2992.7,3.703]
["bitfinex","ETHUSD",1720247299277,2.3751,2993.3,2992.8,0.06682545]
["bitfinex","ETHUSD",1720247299597,2.3751,2993.3,2992.9,3.34115]
["bitfinex","ETHUSD",1720247299889,0.55,2993.4,2993.0,3.34112]
["bitfinex","ETHUSD",1720247300184,3.0,2993.5,2993.1,3.34094]
["bitfinex","ETHUSD",1720247301556,3.0,2993.5,2993.2,3.34089]
["bitfinex","ETHUSD",1720247301885,5.3751,2993.9,2993.4,3.34068]
["bitfinex","ETHUSD",1720247302069,0.55,2993.8,2993.4,3.34068]
["bitfinex","ETHUSD",1720247302272,0.55,2993.8,2993.2,3.34082]
["bitfinex","ETHUSD",1720247303276,0.55,2993.8,2993.3,3.34072]
["bitfinex","ETHUSD",1720247304393,0.55,2993.8,2993.2,3.34082]
["bitfinex","ETHUSD",1720247304562,0.55,2993.8,2993.2,3.3408]
["bitfinex","ETHUSD",1720247305290,0.55,2993.8,2993.3,0.09650066]
["bitfinex","ETHUSD",1720247305487,0.55,2993.8,2993.3,3.43725066]
["bitfinex","ETHUSD",1720247305691,0.55,2993.8,2993.3,3.34075]
["bitfinex","ETHUSD",1720247305889,0.55,2993.8,2993.4,0.09640803]
["bitfinex","ETHUSD",1720247306094,1.06481602,2993.8,2993.4,0.09640803]
["bitfinex","ETHUSD",1720247307254,2.3751,2993.7,2993.2,3.3408]
["bitfinex","ETHUSD",1720247307454,0.55,2993.6,2993.5,0.0963154]
["bitfinex","ETHUSD",1720247307681,0.55,2993.6,2993.2,3.3408]
["bitfinex","ETHUSD",1720247307851,0.55,2993.6,2993.5,0.0963154]
["bitfinex","ETHUSD",1720247308194,0.55,2993.6,2993.2,3.3408]
["bitfinex","ETHUSD",1720247308361,0.55,2993.6,2993.5,0.0963154]
["bitfinex","ETHUSD",1720247308551,0.8939916,2993.6,2993.2,3.3408]
["bitfinex","ETHUSD",1720247308746,0.55,2993.6,2993.5,0.0963154]
["bitfinex","ETHUSD",1720247308994,0.55,2993.6,2993.2,3.3408]
["bitfinex","ETHUSD",1720247309163,0.55,2993.6,2993.5,0.0963154]
["bitfinex","ETHUSD",1720247309791,0.55,2993.6,2993.2,6.68163]
["bitfinex","ETHUSD",1720247309947,0.55,2993.6,2993.5,0.0963154]
["bitfinex","ETHUSD",1720247310150,0.55,2993.6,2993.2,6.68163]
["bitfinex","ETHUSD",1720247310389,0.55,2993.6,2993.5,0.0963154]
["bitfinex","ETHUSD",1720247310573,0.55,2993.6,2993.2,6.68163]
["bitfinex","ETHUSD",1720247310791,0.55,2993.6,2993.5,0.0963154]
["bitfinex","ETHUSD",1720247310976,0.84251,2993.6,2993.2,3.3408]
["bitfinex","ETHUSD",1720247311296,0.84251,2993.6,2993.5,0.0963154]
["bitfinex","ETHUSD",1720247311983,0.84251,2993.6,2993.2,3.3408]
["bitfinex","ETHUSD",1720247312529,0.84251,2993.6,2993.3,0.09650066]
["bitfinex","ETHUSD",1720247312826,0.84251,2993.6,2993.2,3.3408]
["bitfinex","ETHUSD",1720247313025,0.321761,2993.5,2993.3,0.09650066]
["bitfinex","ETHUSD",1720247313187,0.321761,2993.5,2993.1,3.341]
["bitfinex","ETHUSD",1720247313390,0.55,2993.6,2993.2,0.09659331]
["bitfinex","ETHUSD",1720247316443,3.55,2993.6,2993.2,0.09659331]
["bitfinex","ETHUSD",1720247316596,2.54063389,2993.5,2992.8,3.34129]
["bitfinex","ETHUSD",1720247316801,0.55,2993.4,2992.9,0.0968427]
["bitfinex","ETHUSD",1720247317746,0.55,2993.4,2992.9,3.4380727]
["bitfinex","ETHUSD",1720247320096,0.17014531,2993.3,2992.9,3.4380727]
["bitfinex","ETHUSD",1720247320339,0.55,2993.4,2992.9,3.4380727]
["bitfinex","ETHUSD",1720247320550,0.17014828,2993.3,2992.9,3.4380727]
["bitfinex","ETHUSD",1720247320750,0.55,2993.4,2992.9,3.4380727]
["bitfinex","ETHUSD",1720247320952,0.17014743,2993.3,2992.9,3.4380727]
["bitfinex","ETHUSD",1720247321239,0.55,2993.4,2992.9,3.4380727]
["bitfinex","ETHUSD",1720247321436,0.17014323,2993.3,2992.9,3.4380727]
["bitfinex","ETHUSD",1720247321638,0.55,2993.4,2992.9,3.4380727]
["bitfinex","ETHUSD",1720247321794,0.17014311,2993.3,2992.9,3.4380727]
["bitfinex","ETHUSD",1720247321995,0.55,2993.4,2992.9,3.4380727]
["bitfinex","ETHUSD",1720247322221,0.17014315,2993.3,2993.0,3.3411]
["bitfinex","ETHUSD",1720247322418,0.55,2993.4,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247322618,0.17013976,2993.3,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247322920,0.55,2993.4,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247323225,0.17013884,2993.3,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247323427,0.55,2993.4,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247323741,0.1701383,2993.3,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247323916,0.55,2993.4,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247324123,0.17014163,2993.3,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247324323,0.17014163,2993.2,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247324763,0.17014163,2993.3,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247327270,0.55,2993.4,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247327470,0.17014108,2993.3,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247327630,0.17014108,2993.2,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247328043,0.17014108,2993.3,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247328253,0.17014108,2993.2,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247328450,0.17014108,2993.3,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247328655,0.17014108,2993.2,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247329264,0.17014108,2993.3,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247334059,0.17014108,2993.3,2993.1,3.43770024]
["bitfinex","ETHUSD",1720247337047,0.17014108,2993.3,2993.1,0.09669024]
["bitfinex","ETHUSD",1720247337267,0.17014108,2993.3,2992.9,3.34114]
["bitfinex","ETHUSD",1720247337470,0.17014108,2993.3,2993.2,0.0965919]
["bitfinex","ETHUSD",1720247337670,0.17014108,2993.3,2993.0,3.34112]
["bitfinex","ETHUSD",1720247337984,0.17014108,2993.3,2993.2,0.0965919]
["bitfinex","ETHUSD",1720247338308,0.17014108,2993.3,2993.2,0.09658619]
["bitfinex","ETHUSD",1720247338676,0.17014108,2993.3,2993.0,3.34112]
["bitfinex","ETHUSD",1720247338893,0.17014108,2993.3,2993.2,0.09658619]
["bitfinex","ETHUSD",1720247339201,0.80943342,2993.3,2993.1,0.09667884]
["bitfinex","ETHUSD",1720247339421,0.55,2993.4,2993.2,0.09658619]
["bitfinex","ETHUSD",1720247339565,0.80943963,2993.3,2993.2,0.09658619]
["bitfinex","ETHUSD",1720247339773,0.80943963,2993.3,2993.0,3.34112]
["bitfinex","ETHUSD",1720247339974,2.4116,2993.3,2993.2,0.09658619]
["bitfinex","ETHUSD",1720247340304,3.22103893,2993.3,2993.2,0.09658619]
["bitfinex","ETHUSD",1720247340505,3.22103893,2993.3,2993.0,3.34112]
["bitfinex","ETHUSD",1720247340709,0.17014356,2993.2,2993.0,3.34112]
["bitfinex","ETHUSD",1720247340920,0.55,2993.4,2993.0,3.34112]
["bitfinex","ETHUSD",1720247341107,0.17014101,2993.3,2992.8,3.34128]
["bitfinex","ETHUSD",1720247341427,0.17014101,2993.2,2992.8,3.34128]
["bitfinex","ETHUSD",1720247341577,0.17014101,2993.1,2992.8,3.34128]
["bitfinex","ETHUSD",1720247341777,1.14616,2993.4,2992.8,3.34128]
["bitfinex","ETHUSD",1720247342015,0.80945414,2993.3,2992.8,6.68254]
["bitfinex","ETHUSD",1720247342213,0.17014541,2993.2,2992.8,3.34126]
["bitfinex","ETHUSD",1720247342385,0.17014541,2993.1,2993.0,3.34111]
["bitfinex","ETHUSD",1720247342597,2.4116,2993.5,2993.0,4.04411]
["bitfinex","ETHUSD",1720247342798,0.80939729,2993.4,2993.0,4.04411]
["bitfinex","ETHUSD",1720247342993,0.17013808,2993.3,2993.0,4.04411]
["bitfinex","ETHUSD",1720247343327,0.17013808,2993.2,2993.0,4.04411]
["bitfinex","ETHUSD",1720247343530,2.4116,2993.5,2993.0,4.04411]
["bitfinex","ETHUSD",1720247343696,0.80937584,2993.4,2993.0,7.38514]
["bitfinex","ETHUSD",1720247343895,0.17013815,2993.3,2993.0,7.38514]
["bitfinex","ETHUSD",1720247344095,0.17013815,2993.2,2993.0,7.38514]
["bitfinex","ETHUSD",1720247344306,2.4116,2993.5,2993.0,4.04403]
["bitfinex","ETHUSD",1720247344503,0.80941717,2993.4,2993.0,4.04403]
["bitfinex","ETHUSD",1720247344703,2.95276,2993.5,2993.0,4.04403]
["bitfinex","ETHUSD",1720247344704,0.80941717,2993.3,2993.0,4.04403]
["bitfinex","ETHUSD",1720247345029,0.17014182,2993.2,2993.1,6.74883736]
["bitfinex","ETHUSD",1720247345319,3.0,2994.2,2993.6,3.34035]
["bitfinex","ETHUSD",1720247345521,3.0,2994.2,2993.6,4.04335]
["bitfinex","ETHUSD",1720247345522,0.17010117,2993.8,2993.6,4.04335]
["bitfinex","ETHUSD",1720247345824,0.17010117,2993.7,2993.6,4.04335]
["bitfinex","ETHUSD",1720247346180,0.17010117,2993.8,2993.6,4.04335]
["bitfinex","ETHUSD",1720247346820,0.17010117,2993.8,2993.7,6.68068]
["bitfinex","ETHUSD",1720247347032,2.77,2993.9,2993.7,3.34034]
["bitfinex","ETHUSD",1720247347208,2.77,2993.9,2993.8,3.34023]
["bitfinex","ETHUSD",1720247347417,2.94009906,2993.9,2993.8,3.34023]
["bitfinex","ETHUSD",1720247348426,2.77,2993.9,2993.8,3.34023]
["bitfinex","ETHUSD",1720247349285,5.5816,2994.3,2993.9,3.34007]
["bitfinex","ETHUSD",1720247349594,7.48,2994.5,2994.1,4.04282]
["bitfinex","ETHUSD",1720247349809,0.17008086,2994.4,2994.1,4.04282]
["bitfinex","ETHUSD",1720247350008,0.55,2994.5,2994.1,4.04282]
["bitfinex","ETHUSD",1720247350212,0.55,2994.5,2994.2,0.09556863]
["bitfinex","ETHUSD",1720247350605,0.55,2994.5,2994.1,4.04282]
["bitfinex","ETHUSD",1720247350923,0.55,2994.5,2994.3,0.09547605]
["bitfinex","ETHUSD",1720247351122,0.55,2994.5,2994.2,0.09556863]
["bitfinex","ETHUSD",1720247351287,0.55,2994.5,2994.4,0.09538347]
["bitfinex","ETHUSD",1720247351483,0.55,2994.5,2994.3,0.09547605]
["bitfinex","ETHUSD",1720247351712,0.55,2994.5,2994.4,0.09518927]
["bitfinex","ETHUSD",1720247352186,0.55,2994.5,2994.2,3.33977]
["bitfinex","ETHUSD",1720247352387,2.4116,2994.6,2994.3,3.33961]
["bitfinex","ETHUSD",1720247352624,2.4116,2994.9,2994.4,3.33956]
["bitfinex","ETHUSD",1720247352821,0.71122846,2994.8,2994.4,3.33956]
["bitfinex","ETHUSD",1720247353027,0.54116,2994.8,2994.5,0.09507529]
["bitfinex","ETHUSD",1720247354028,0.55,2994.7,2994.5,0.09507529]
["bitfinex","ETHUSD",1720247354534,0.55,2994.8,2994.5,0.09507529]
["bitfinex","ETHUSD",1720247354835,3.0,2995.1,2994.5,0.79807529]
["bitfinex","ETHUSD",1720247355140,0.55,2995.0,2994.7,3.3392]
["bitfinex","ETHUSD",1720247355627,0.55,2995.0,2994.8,0.09478192]
["bitfinex","ETHUSD",1720247355935,0.55,2995.0,2994.7,3.3392]
["bitfinex","ETHUSD",1720247356151,0.55,2995.0,2994.9,0.09468937]
["bitfinex","ETHUSD",1720247356310,0.55,2995.0,2994.8,0.09478192]
["bitfinex","ETHUSD",1720247356642,0.55,2995.0,2994.9,0.09468937]
["bitfinex","ETHUSD",1720247356952,0.55,2995.0,2994.7,3.3392]
["bitfinex","ETHUSD",1720247357239,0.55,2995.0,2994.9,0.09468937]
["bitfinex","ETHUSD",1720247357399,1.52721554,2995.0,2994.9,0.09468937]
["bitfinex","ETHUSD",1720247357721,1.52721554,2995.0,2994.7,3.3392]
["bitfinex","ETHUSD",1720247357927,0.55,2995.0,2994.7,3.3392]
["bitfinex","ETHUSD",1720247358223,0.55,2995.0,2994.8,0.09478192]
["bitfinex","ETHUSD",1720247358739,0.55,2995.0,2994.9,0.09468937]
["bitfinex","ETHUSD",1720247359095,0.55,2995.0,2994.7,3.3392]
["bitfinex","ETHUSD",1720247359297,0.55,2995.0,2994.5,7.3818]
["bitfinex","ETHUSD",1720247359548,0.55,2995.0,2994.8,0.09478192]
["bitfinex","ETHUSD",1720247359745,0.55,2995.0,2994.5,7.38173]
["bitfinex","ETHUSD",1720247359899,0.55,2995.0,2994.9,0.09468937]
["bitfinex","ETHUSD",1720247360099,0.55,2995.0,2994.6,3.33933]
["bitfinex","ETHUSD",1720247360299,0.55,2995.0,2994.9,0.09468937]
["bitfinex","ETHUSD",1720247360500,0.55,2995.0,2994.6,3.33933]
["bitfinex","ETHUSD",1720247361115,0.55,2995.0,2994.7,0.09487447]
["bitfinex","ETHUSD",1720247361303,0.55,2995.0,2994.6,3.33933]
["bitfinex","ETHUSD",1720247361504,0.55,2995.0,2994.8,0.09478192]
["bitfinex","ETHUSD",1720247361705,0.55,2995.0,2994.6,3.33933]
["bitfinex","ETHUSD",1720247362037,0.55,2995.0,2994.9,0.09468937]
["bitfinex","ETHUSD",1720247362437,0.55,2995.0,2994.5,4.04236]
["bitfinex","ETHUSD",1720247362623,0.55,2995.0,2994.9,0.09468937]
["bitfinex","ETHUSD",1720247363138,0.55,2995.0,2994.5,7.38172]
["bitfinex","ETHUSD",1720247363442,0.55,2995.0,2994.9,0.09468937]
["bitfinex","ETHUSD",1720247363629,0.55,2995.0,2994.5,7.38173]
["bitfinex","ETHUSD",1720247364105,0.55,2995.0,2994.6,0.09496702]
["bitfinex","ETHUSD",1720247366441,0.55,2995.0,2994.6,3.43429702]
["bitfinex","ETHUSD",1720247374240,0.355,2994.9,2994.6,3.43429702]
["bitfinex","ETHUSD",1720247374411,2.3261,2994.8,2994.6,0.09496702]
["bitfinex","ETHUSD",1720247376538,0.55,2994.7,2994.6,0.09496702]
["bitfinex","ETHUSD",1720247376713,2.8761,2994.7,2994.0,4.04293]
["bitfinex","ETHUSD",1720247376909,2.8761,2994.7,2994.6,0.09487855]
["bitfinex","ETHUSD",1720247377110,3.46371,2994.7,2994.1,3.3399]
["bitfinex","ETHUSD",1720247377310,2.8761,2994.7,2994.6,0.09487855]
["bitfinex","ETHUSD",1720247377538,2.8761,2994.7,2994.1,3.3399]
["bitfinex","ETHUSD",1720247377731,2.8761,2994.7,2994.6,0.09487855]
["bitfinex","ETHUSD",1720247378037,2.8761,2994.7,2994.1,3.3399]
["bitfinex","ETHUSD",1720247378240,2.8761,2994.7,2994.6,0.09487855]
["bitfinex","ETHUSD",1720247378416,2.8761,2994.7,2994.4,0.703]
["bitfinex","ETHUSD",1720247378615,2.8761,2994.7,2994.6,0.09491138]
["bitfinex","ETHUSD",1720247378852,2.8761,2994.7,2994.5,0.09500394]
["bitfinex","ETHUSD",1720247379137,2.8761,2994.7,2994.6,0.09491138]
["bitfinex","ETHUSD",1720247379346,2.8761,2994.7,2994.4,0.703]
["bitfinex","ETHUSD",1720247379553,2.8761,2994.7,2994.6,0.09491138]
["bitfinex","ETHUSD",1720247379841,2.8761,2994.7,2994.4,0.703]
["bitfinex","ETHUSD",1720247380055,2.8761,2994.7,2994.6,0.09491138]
["bitfinex","ETHUSD",1720247380542,2.8761,2994.7,2994.2,4.04278]
["bitfinex","ETHUSD",1720247380839,2.8761,2994.7,2994.6,0.09491138]
["bitfinex","ETHUSD",1720247381047,2.8761,2994.7,2994.2,4.04278]
["bitfinex","ETHUSD",1720247381223,2.8761,2994.7,2994.6,0.09491138]
["bitfinex","ETHUSD",1720247381768,3.0,2994.8,2994.4,0.703]
["bitfinex","ETHUSD",1720247382045,3.0,2994.8,2994.6,0.09491138]
["bitfinex","ETHUSD",1720247382243,3.0,2994.8,2994.5,0.09500394]
["bitfinex","ETHUSD",1720247382442,3.0,2994.8,2994.7,0.09481882]
["bitfinex","ETHUSD",1720247382618,3.0,2994.8,2994.6,0.09491138]
["bitfinex","ETHUSD",1720247382823,3.0,2994.8,2994.7,0.09481882]
["bitfinex","ETHUSD",1720247383546,3.0,2994.8,2994.5,3.33942]
["bitfinex","ETHUSD",1720247383741,3.0,2994.8,2994.7,0.09481882]
["bitfinex","ETHUSD",1720247383952,3.0,2994.8,2994.5,3.33942]
["bitfinex","ETHUSD",1720247384158,3.0,2994.8,2994.7,0.09481882]
["bitfinex","ETHUSD",1720247384457,3.0,2994.8,2994.5,3.33942]
["bitfinex","ETHUSD",1720247384738,3.0,2994.8,2994.6,0.09491138]
["bitfinex","ETHUSD",1720247385518,2.3261,2995.0,2994.6,4.13723138]
["bitfinex","ETHUSD",1720247385827,0.55,2994.9,2994.6,4.13723138]
["bitfinex","ETHUSD",1720247386345,0.55,2995.1,2994.6,4.13723138]
["bitfinex","ETHUSD",1720247386666,0.55,2995.1,2994.6,0.09491138]
["bitfinex","ETHUSD",1720247386832,0.632,2995.0,2994.6,0.09491138]
["bitfinex","ETHUSD",1720247387191,2.4547,2994.8,2994.4,0.703]
["bitfinex","ETHUSD",1720247387316,0.55,2994.7,2994.4,4.04254]
["bitfinex","ETHUSD",1720247388013,2.4547,2995.0,2994.4,4.04254]
["bitfinex","ETHUSD",1720247388213,0.55,2994.9,2994.4,4.04254]
["bitfinex","ETHUSD",1720247389242,0.55,2994.9,2994.6,3.33934]
["bitfinex","ETHUSD",1720247391142,0.1700574,2994.8,2994.6,3.33934]
["bitfinex","ETHUSD",1720247391313,0.55,2994.9,2994.6,3.33934]
["bitfinex","ETHUSD",1720247391513,0.17005667,2994.8,2994.6,3.33934]
["bitfinex","ETHUSD",1720247391742,0.55,2994.9,2994.6,3.33934]
["bitfinex","ETHUSD",1720247391940,0.17005759,2994.8,2994.6,3.33934]
["bitfinex","ETHUSD",1720247392155,0.55,2994.9,2994.6,3.33934]
["bitfinex","ETHUSD",1720247392343,0.17005745,2994.8,2994.7,5.82453]
["bitfinex","ETHUSD",1720247392531,9.9347,2995.7,2995.3,3.33853]
["bitfinex","ETHUSD",1720247392730,0.17002095,2995.6,2995.4,0.703]
["bitfinex","ETHUSD",1720247392915,2.4547,2995.7,2995.4,0.703]
["bitfinex","ETHUSD",1720247393115,0.17001138,2995.6,2995.4,0.703]
["bitfinex","ETHUSD",1720247393351,2.4547,2995.7,2995.4,0.703]
["bitfinex","ETHUSD",1720247393560,0.17001121,2995.6,2995.3,3.33853]
["bitfinex","ETHUSD",1720247393756,0.55,2995.5,2995.3,4.04153]
["bitfinex","ETHUSD",1720247393961,0.55,2995.6,2995.3,4.04153]
["bitfinex","ETHUSD",1720247395149,0.55,2995.6,2995.4,0.09403409]
["bitfinex","ETHUSD",1720247401367,0.55,2995.6,2995.4,3.43247409]
["bitfinex","ETHUSD",1720247401567,0.55,2995.6,2995.5,3.33834]
["bitfinex","ETHUSD",1720247402469,0.55,2995.6,2995.4,3.43247409]
["bitfinex","ETHUSD",1720247402689,0.55,2995.6,2995.4,6.77083409]
["bitfinex","ETHUSD",1720247402834,0.55,2995.6,2995.5,3.33834]
["bitfinex","ETHUSD",1720247404042,2.3617,2995.5,2995.4,0.09403409]
["bitfinex","ETHUSD",1720247404367,3.20287,2995.5,2995.4,0.09403409]
["bitfinex","ETHUSD",1720247407176,0.84117,2995.5,2995.4,0.09403409]
["bitfinex","ETHUSD",1720247407347,0.55,2995.5,2995.4,0.09403409]
["bitfinex","ETHUSD",1720247407547,0.55,2995.6,2995.4,0.09403409]
["bitfinex","ETHUSD",1720247407872,3.17,2996.0,2995.4,0.09403409]
["bitfinex","ETHUSD",1720247407873,3.17,2996.0,2995.7,3.3381]
["bitfinex","ETHUSD",1720247408332,3.17,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720247409445,3.17,2996.0,2995.8,4.04098]
["bitfinex","ETHUSD",1720247409704,2.3617,2995.9,2995.8,3.33798]
["bitfinex","ETHUSD",1720247409987,2.3617,2995.9,2995.6,3.33822]
["bitfinex","ETHUSD",1720247410549,2.3617,2995.9,2995.6,6.67637]
["bitfinex","ETHUSD",1720247411784,5.77,2996.1,2995.7,4.04109]
["bitfinex","ETHUSD",1720247412001,0.55,2996.0,2995.7,4.04109]
["bitfinex","ETHUSD",1720247413084,2.77,2996.1,2996.0,3.33778]
["bitfinex","ETHUSD",1720247415107,2.77,2996.1,2995.9,0.703]
["bitfinex","ETHUSD",1720247415604,2.77,2996.1,2996.0,0.09335646]
["bitfinex","ETHUSD",1720247416097,2.77,2996.1,2995.8,3.33792]
["bitfinex","ETHUSD",1720247416280,5.2308,2996.1,2996.0,0.09333222]
["bitfinex","ETHUSD",1720247416592,5.2308,2996.1,2995.6,3.33816]
["bitfinex","ETHUSD",1720247416752,5.2308,2996.1,2996.0,0.09334077]
["bitfinex","ETHUSD",1720247416950,5.2308,2996.1,2995.6,3.33816]
["bitfinex","ETHUSD",1720247417174,5.2308,2996.1,2996.0,0.09334077]
["bitfinex","ETHUSD",1720247417495,5.7808,2996.1,2995.6,3.33816]
["bitfinex","ETHUSD",1720247417942,5.7808,2996.1,2995.7,0.09361822]
["bitfinex","ETHUSD",1720247418560,5.7808,2996.1,2995.7,3.43172822]
["bitfinex","ETHUSD",1720247419209,5.7808,2996.1,2995.7,0.09361822]
["bitfinex","ETHUSD",1720247419416,5.7808,2996.1,2995.6,3.33822]
["bitfinex","ETHUSD",1720247419564,5.7808,2996.1,2995.8,0.09352573]
["bitfinex","ETHUSD",1720247419765,5.7808,2996.1,2995.5,3.33834]
["bitfinex","ETHUSD",1720247420012,0.55,2996.0,2995.5,4.04134]
["bitfinex","ETHUSD",1720247420216,0.55,2996.0,2995.6,0.09371072]
["bitfinex","ETHUSD",1720247421206,0.55,2996.0,2995.7,0.703]
["bitfinex","ETHUSD",1720247421584,0.55,2996.0,2995.7,0.79661822]
["bitfinex","ETHUSD",1720247422663,0.55,2996.0,2995.7,4.13468822]
["bitfinex","ETHUSD",1720247422865,2.77,2996.1,2995.7,4.13468822]
["bitfinex","ETHUSD",1720247424077,2.77,2996.1,2995.8,3.33799]
["bitfinex","ETHUSD",1720247424282,2.77,2996.1,2995.7,0.79661822]
["bitfinex","ETHUSD",1720247424489,2.77,2996.1,2995.8,0.09346441]
["bitfinex","ETHUSD",1720247424490,2.4608,2996.0,2995.8,0.09346441]
["bitfinex","ETHUSD",1720247424750,2.4608,2996.0,2995.7,0.703]
["bitfinex","ETHUSD",1720247424926,2.4608,2996.0,2995.9,0.0933705]
["bitfinex","ETHUSD",1720247425087,2.4608,2996.0,2995.7,0.703]
["bitfinex","ETHUSD",1720247425420,2.4608,2996.0,2995.8,0.09346298]
["bitfinex","ETHUSD",1720247425583,2.4608,2996.0,2995.6,3.33814]
["bitfinex","ETHUSD",1720247425785,2.4608,2996.0,2995.9,0.0933705]
["bitfinex","ETHUSD",1720247425989,2.77,2996.1,2995.7,2.2676]
["bitfinex","ETHUSD",1720247426190,2.77,2996.1,2996.0,4.04078]
["bitfinex","ETHUSD",1720247426718,2.77,2996.1,2996.0,4.13403663]
["bitfinex","ETHUSD",1720247427885,5.4608,2996.8,2996.4,3.33733]
["bitfinex","ETHUSD",1720247428312,5.4608,2996.8,2996.5,0.09276583]
["bitfinex","ETHUSD",1720247429530,0.55,2996.7,2996.5,0.09276583]
["bitfinex","ETHUSD",1720247430098,0.55,2996.7,2995.9,3.33782]
["bitfinex","ETHUSD",1720247430395,1.15108,2996.7,2996.1,3.33765]
["bitfinex","ETHUSD",1720247430918,1.15108,2996.7,2996.2,0.09302322]
["bitfinex","ETHUSD",1720247433718,2.3365,2996.6,2996.2,0.09302322]
["bitfinex","ETHUSD",1720247434038,0.55,2996.5,2996.2,0.09302322]
["bitfinex","ETHUSD",1720247435674,3.55,2996.5,2996.2,0.09302322]
["bitfinex","ETHUSD",1720247435823,4.13865,2996.5,2996.2,0.09302322]
["bitfinex","ETHUSD",1720247436025,4.13865,2996.5,2995.9,4.04082]
["bitfinex","ETHUSD",1720247436223,3.55,2996.5,2996.3,0.09287372]
["bitfinex","ETHUSD",1720247436424,3.55,2996.5,2995.9,4.0408]
["bitfinex","ETHUSD",1720247436636,3.55,2996.5,2996.4,0.09278127]
["bitfinex","ETHUSD",1720247436845,3.55,2996.5,2995.9,4.0408]
["bitfinex","ETHUSD",1720247436846,3.55,2996.5,2995.9,0.703]
["bitfinex","ETHUSD",1720247437054,3.55,2996.5,2996.4,0.09278127]
["bitfinex","ETHUSD",1720247437351,3.71997796,2996.5,2995.9,4.04088]
["bitfinex","ETHUSD",1720247437553,3.55,2996.5,2995.9,3.33788]
["bitfinex","ETHUSD",1720247437767,3.55,2996.5,2996.0,0.09315682]
["bitfinex","ETHUSD",1720247438727,3.55,2996.5,2996.2,0.703]
["bitfinex","ETHUSD",1720247439078,3.55,2996.5,2996.3,0.09287942]
["bitfinex","ETHUSD",1720247439423,3.55,2996.5,2996.2,0.703]
["bitfinex","ETHUSD",1720247439656,3.55,2996.5,2996.4,0.09280408]
["bitfinex","ETHUSD",1720247439853,3.55,2996.5,2996.3,0.09289653]
["bitfinex","ETHUSD",1720247440050,3.55,2996.5,2996.4,0.09280408]
["bitfinex","ETHUSD",1720247440435,3.55,2996.5,2996.2,0.703]
["bitfinex","ETHUSD",1720247440641,3.55,2996.5,2996.4,0.09280408]
["bitfinex","ETHUSD",1720247440844,3.55,2996.5,2996.3,0.09287087]
["bitfinex","ETHUSD",1720247441029,3.55,2996.5,2996.4,0.09277842]
["bitfinex","ETHUSD",1720247441724,3.55,2996.5,2996.1,3.33764]
["bitfinex","ETHUSD",1720247441931,3.55,2996.5,2996.2,0.09296333]
["bitfinex","ETHUSD",1720247443373,3.55,2996.5,2996.0,4.04077]
["bitfinex","ETHUSD",1720247443600,3.55,2996.5,2996.3,0.09283102]
["bitfinex","ETHUSD",1720247443733,3.55,2996.5,2996.0,4.04077]
["bitfinex","ETHUSD",1720247443934,3.55,2996.5,2996.1,0.09301594]
["bitfinex","ETHUSD",1720247444773,4.13865,2996.5,2996.1,0.09301594]
["bitfinex","ETHUSD",1720247445137,3.55,2996.5,2996.0,3.33768]
["bitfinex","ETHUSD",1720247445338,3.55,2996.5,2996.1,0.09301594]
["bitfinex","ETHUSD",1720247447183,0.55,2996.5,2996.2,4.04045]
["bitfinex","ETHUSD",1720247447406,3.0,2996.9,2996.2,4.04045]
["bitfinex","ETHUSD",1720247447581,0.71995985,2996.8,2996.3,3.43029669]
["bitfinex","ETHUSD",1720247447734,0.16995985,2996.7,2996.3,3.43029669]
["bitfinex","ETHUSD",1720247447936,3.0,2996.9,2996.4,6.47954]
["bitfinex","ETHUSD",1720247448159,3.0,2996.9,2996.6,4.0401]
["bitfinex","ETHUSD",1720247448553,3.0,2996.9,2996.7,0.09247409]
["bitfinex","ETHUSD",1720247448764,7.48,2997.0,2996.9,3.33678]
["bitfinex","ETHUSD",1720247449051,7.48,2997.0,2996.9,9.11286]
["bitfinex","ETHUSD",1720247449253,7.48,2997.0,2996.9,9.20512929]
["bitfinex","ETHUSD",1720247451285,2.77,2997.1,2997.0,6.67334]
["bitfinex","ETHUSD",1720247451452,7.48,2997.5,2997.3,3.33626]
["bitfinex","ETHUSD",1720247451853,7.48,2997.5,2997.4,0.09167759]
["bitfinex","ETHUSD",1720247452944,8.03,2997.5,2997.4,0.09167759]
["bitfinex","ETHUSD",1720247453146,8.03,2997.5,2997.1,3.33652]
["bitfinex","ETHUSD",1720247453487,8.03,2997.5,2997.2,0.09185526]
["bitfinex","ETHUSD",1720247456559,2.8509,2997.4,2997.2,0.09185526]
["bitfinex","ETHUSD",1720247456759,2.8509,2997.4,2996.9,3.33675]
["bitfinex","ETHUSD",1720247456993,2.8509,2997.4,2997.3,0.09177853]
["bitfinex","ETHUSD",1720247457179,3.0,2997.3,2996.9,3.33675]
["bitfinex","ETHUSD",1720247458297,3.0,2997.3,2996.7,3.33691]
["bitfinex","ETHUSD",1720247458463,0.55,2997.2,2996.7,3.33691]
["bitfinex","ETHUSD",1720247462007,0.55,2997.2,2996.8,0.09212654]
["bitfinex","ETHUSD",1720247462174,3.0,2997.0,2996.8,0.09212654]
["bitfinex","ETHUSD",1720247462509,0.55,2996.9,2996.8,0.09212654]
["bitfinex","ETHUSD",1720247462670,0.55,2996.9,2996.3,3.33737]
["bitfinex","ETHUSD",1720247462876,0.55,2996.9,2996.4,3.33724]
["bitfinex","ETHUSD",1720247465112,0.55,2996.9,2996.4,6.67449]
["bitfinex","ETHUSD",1720247466214,0.55,2996.9,2996.5,3.33721]
["bitfinex","ETHUSD",1720247468182,1.13509,2996.9,2996.5,3.33721]
["bitfinex","ETHUSD",1720247468747,1.13509,2996.9,2996.3,3.33743]
["bitfinex","ETHUSD",1720247469433,2.3009,2996.8,2996.3,3.33743]
["bitfinex","ETHUSD",1720247470505,3.55,2996.7,2996.1,3.33763]
["bitfinex","ETHUSD",1720247470713,4.25442013,2996.7,2996.1,3.33763]
["bitfinex","ETHUSD",1720247471022,3.70442013,2996.7,2996.1,3.33763]
["bitfinex","ETHUSD",1720247472004,3.70442013,2996.7,2996.0,3.33776]
["bitfinex","ETHUSD",1720247472192,2.3009,2996.5,2996.0,3.33776]
["bitfinex","ETHUSD",1720247472386,2.3009,2996.5,2995.9,3.0]
["bitfinex","ETHUSD",1720247472601,0.55,2996.4,2995.8,3.0]
["bitfinex","ETHUSD",1720247473005,3.0,2996.3,2995.7,3.33809]
["bitfinex","ETHUSD",1720247473949,3.0,2996.3,2995.9,0.702]
["bitfinex","ETHUSD",1720247474325,0.55,2996.4,2996.1,0.702]
["bitfinex","ETHUSD",1720247474718,3.55,2996.4,2996.1,0.702]
["bitfinex","ETHUSD",1720247476363,3.55,2996.4,2996.0,0.702]
["bitfinex","ETHUSD",1720247476959,3.55,2996.4,2996.1,0.09298173]
["bitfinex","ETHUSD",1720247479251,12.9606,2996.7,2996.2,0.702]
["bitfinex","ETHUSD",1720247480665,12.9606,2996.7,2996.3,3.33743]
["bitfinex","ETHUSD",1720247480856,5.4806,2996.7,2996.3,3.33743]
["bitfinex","ETHUSD",1720247481032,5.4806,2996.7,2996.4,0.09269438]
["bitfinex","ETHUSD",1720247481774,2.4806,2996.7,2996.4,0.09269438]
["bitfinex","ETHUSD",1720247482270,5.4806,2996.7,2996.4,0.09269438]
["bitfinex","ETHUSD",1720247488158,5.4806,2996.7,2996.2,0.702]
["bitfinex","ETHUSD",1720247488372,6.02866,2996.7,2996.3,0.09278826]
["bitfinex","ETHUSD",1720247488583,6.02866,2996.7,2996.2,0.702]
["bitfinex","ETHUSD",1720247488788,6.02866,2996.7,2996.4,0.09269581]
["bitfinex","ETHUSD",1720247489094,6.02866,2996.7,2996.3,0.09278826]
["bitfinex","ETHUSD",1720247489293,6.02866,2996.7,2996.1,3.3376]
["bitfinex","ETHUSD",1720247489593,6.02866,2996.7,2996.1,3.33759]
["bitfinex","ETHUSD",1720247489898,6.02866,2996.7,2996.2,3.43041072]
["bitfinex","ETHUSD",1720247490610,6.02866,2996.7,2996.2,4.13241072]
["bitfinex","ETHUSD",1720247490762,6.02866,2996.7,2996.2,3.43041072]
["bitfinex","ETHUSD",1720247491105,3.570166,2996.6,2996.2,0.09288072]
["bitfinex","ETHUSD",1720247491490,2.9673,2996.6,2996.1,0.76875253]
["bitfinex","ETHUSD",1720247491791,2.4173,2996.9,2996.3,4.03944]
["bitfinex","ETHUSD",1720247491957,7.48,2997.1,2996.7,0.702]
["bitfinex","ETHUSD",1720247492162,7.48,2997.1,2996.9,0.702]
["bitfinex","ETHUSD",1720247492370,3.0,2997.3,2997.0,0.09215691]
["bitfinex","ETHUSD",1720247493877,3.0,2997.3,2996.8,6.67358]
["bitfinex","ETHUSD",1720247494102,0.55,2997.2,2997.1,0.09192908]
["bitfinex","ETHUSD",1720247494425,0.55,2997.2,2997.1,0.09190485]
["bitfinex","ETHUSD",1720247495138,0.55,2997.2,2996.8,3.33678]
["bitfinex","ETHUSD",1720247495139,0.55,2997.2,2997.0,3.33664]
["bitfinex","ETHUSD",1720247495346,0.55,2997.2,2997.1,0.089924]
["bitfinex","ETHUSD",1720247495651,0.55,2997.3,2997.1,0.089924]
["bitfinex","ETHUSD",1720247497752,0.55,2997.3,2996.8,3.33688]
["bitfinex","ETHUSD",1720247498544,0.55,2997.3,2997.0,3.33665]
["bitfinex","ETHUSD",1720247498710,0.55,2997.3,2997.1,0.08991687]
["bitfinex","ETHUSD",1720247499903,3.31,2997.5,2997.1,3.42646687]
["bitfinex","ETHUSD",1720247500114,0.71991923,2997.4,2997.1,3.42646687]
["bitfinex","ETHUSD",1720247500317,0.55,2997.4,2997.1,3.42646687]
["bitfinex","ETHUSD",1720247502044,3.31,2997.5,2997.2,3.33643]
["bitfinex","ETHUSD",1720247502366,3.31,2997.5,2997.3,0.08972923]
["bitfinex","ETHUSD",1720247506552,0.55,2997.4,2997.3,0.08972923]
["bitfinex","ETHUSD",1720247507472,3.31,2997.5,2997.3,0.08972923]
["bitfinex","ETHUSD",1720247507701,5.3886,2997.9,2997.4,3.33622]
["bitfinex","ETHUSD",1720247507907,0.55,2997.6,2997.4,3.33622]
["bitfinex","ETHUSD",1720247508050,0.55,2997.6,2997.5,0.08944189]
["bitfinex","ETHUSD",1720247510512,0.55,2997.6,2997.5,3.42555189]
["bitfinex","ETHUSD",1720247518083,5.3886,2997.9,2997.6,6.67191]
["bitfinex","ETHUSD",1720247518391,0.55,2997.8,2997.7,0.08921722]
["bitfinex","ETHUSD",1720247519691,7.48,2998.3,2997.7,0.79021722]
["bitfinex","ETHUSD",1720247519907,2.4632,2998.5,2998.1,3.33542]
["bitfinex","ETHUSD",1720247520205,2.4632,2998.5,2998.2,0.08873694]
["bitfinex","ETHUSD",1720247520206,5.4632,2998.5,2998.2,0.08873694]
["bitfinex","ETHUSD",1720247520414,6.45752,2998.5,2998.2,0.08873694]
["bitfinex","ETHUSD",1720247520633,3.45752,2998.5,2998.2,0.08873694]
["bitfinex","ETHUSD",1720247520918,3.0,2998.4,2998.2,0.08873694]
["bitfinex","ETHUSD",1720247521428,3.0,2998.4,2998.1,3.33542]
["bitfinex","ETHUSD",1720247521583,3.0,2998.4,2998.3,0.0886446]
["bitfinex","ETHUSD",1720247521780,3.0,2998.4,2997.9,3.33557]
["bitfinex","ETHUSD",1720247522007,0.55,2998.3,2998.0,0.08892163]
["bitfinex","ETHUSD",1720247522210,0.55,2998.3,2998.0,3.42447163]
["bitfinex","ETHUSD",1720247522710,0.55,2998.3,2998.0,6.75995163]
["bitfinex","ETHUSD",1720247523026,0.55,2998.3,2998.1,3.33543]
["bitfinex","ETHUSD",1720247523235,0.55,2998.3,2998.0,0.08892163]
["bitfinex","ETHUSD",1720247523402,2.8796,2998.3,2998.2,0.08873694]
["bitfinex","ETHUSD",1720247523612,3.0,2998.1,2997.6,3.33597]
["bitfinex","ETHUSD",1720247523806,3.0,2997.7,2997.2,3.33635]
["bitfinex","ETHUSD",1720247524006,0.55,2997.6,2997.2,3.33635]
["bitfinex","ETHUSD",1720247524312,0.55,2997.6,2996.6,3.33706]
["bitfinex","ETHUSD",1720247524313,3.0,2997.4,2996.6,3.33706]
["bitfinex","ETHUSD",1720247524515,0.55,2997.3,2996.7,3.33692]
["bitfinex","ETHUSD",1720247525093,0.55,2997.3,2996.7,3.33691]
["bitfinex","ETHUSD",1720247525303,2.8796,2997.3,2996.6,3.33709]
["bitfinex","ETHUSD",1720247525500,3.0,2997.1,2996.6,3.33711]
["bitfinex","ETHUSD",1720247525746,0.55,2997.0,2996.6,3.33711]
["bitfinex","ETHUSD",1720247526112,0.55,2997.0,2996.5,3.33712]
["bitfinex","ETHUSD",1720247527609,0.55,2997.0,2996.6,3.33704]
["bitfinex","ETHUSD",1720247528663,0.55,2997.0,2996.7,3.337]
["bitfinex","ETHUSD",1720247529006,10.48,2997.4,2996.8,0.06673537]
["bitfinex","ETHUSD",1720247529210,10.48,2997.4,2997.0,3.33666]
["bitfinex","ETHUSD",1720247529814,7.48,2997.4,2997.1,3.33648]
["bitfinex","ETHUSD",1720247530145,7.48,2997.4,2997.3,3.33633]
["bitfinex","ETHUSD",1720247530348,3.16,2997.8,2997.3,3.33633]
["bitfinex","ETHUSD",1720247530547,7.48,2997.9,2997.4,3.3362]
["bitfinex","ETHUSD",1720247530751,7.48,2997.9,2997.6,3.33599]
["bitfinex","ETHUSD",1720247530953,7.48,2997.9,2997.7,0.08932695]
["bitfinex","ETHUSD",1720247534286,9.03696,2997.9,2997.7,0.08932695]
["bitfinex","ETHUSD",1720247534460,1.55696,2997.9,2997.7,0.08932695]
["bitfinex","ETHUSD",1720247534775,1.55696,2997.9,2997.4,3.3362]
["bitfinex","ETHUSD",1720247534945,1.55696,2997.9,2997.5,0.08944475]
["bitfinex","ETHUSD",1720247535443,3.0,2997.6,2997.5,0.08944475]
["bitfinex","ETHUSD",1720247535644,6.2155,2997.6,2997.5,0.08944475]
["bitfinex","ETHUSD",1720247535867,3.0,2997.0,2996.5,10.75719]
["bitfinex","ETHUSD",1720247536067,3.0,2997.0,2996.5,3.33719]
["bitfinex","ETHUSD",1720247536286,3.0,2997.0,2996.6,0.09028355]
["bitfinex","ETHUSD",1720247537683,3.0,2997.0,2996.6,3.42737355]
["bitfinex","ETHUSD",1720247537881,3.3,2997.0,2996.6,0.09028355]
["bitfinex","ETHUSD",1720247538080,0.55,2996.9,2996.6,0.09028355]
["bitfinex","ETHUSD",1720247538289,0.55,2996.9,2996.3,3.33739]
["bitfinex","ETHUSD",1720247538489,0.55,2996.9,2996.7,0.09022245]
["bitfinex","ETHUSD",1720247538783,0.55,2996.9,2996.3,3.33739]
["bitfinex","ETHUSD",1720247539370,0.55,2996.9,2996.4,0.09049977]
["bitfinex","ETHUSD",1720247539580,0.55,2996.9,2996.4,0.15723833]
["bitfinex","ETHUSD",1720247539771,0.55,2996.9,2996.4,3.49448833]
["bitfinex","ETHUSD",1720247540353,0.55,2996.9,2996.4,3.42774977]
["bitfinex","ETHUSD",1720247540762,3.0,2997.3,2996.6,3.3371]
["bitfinex","ETHUSD",1720247541001,3.0,2997.0,2996.6,3.40383335]
["bitfinex","ETHUSD",1720247541291,3.0,2997.0,2996.7,0.09022245]
["bitfinex","ETHUSD",1720247542220,3.0,2997.0,2996.5,3.33719]
["bitfinex","ETHUSD",1720247542351,3.0,2997.0,2996.6,0.09032912]
["bitfinex","ETHUSD",1720247543495,3.0,2997.0,2996.6,3.42743912]
["bitfinex","ETHUSD",1720247544023,3.0,2997.0,2996.6,0.09032912]
["bitfinex","ETHUSD",1720247544214,3.355,2997.0,2996.6,0.09032912]
["bitfinex","ETHUSD",1720247544352,0.55,2996.9,2996.3,3.3374]
["bitfinex","ETHUSD",1720247544555,0.55,2996.9,2996.7,0.09023669]
["bitfinex","ETHUSD",1720247544783,0.55,2996.9,2996.4,3.33732]
["bitfinex","ETHUSD",1720247544951,0.55,2996.9,2996.8,0.09014426]
["bitfinex","ETHUSD",1720247545153,0.9405,2996.9,2996.4,3.33732]
["bitfinex","ETHUSD",1720247545365,0.55,2996.9,2996.8,0.09014426]
["bitfinex","ETHUSD",1720247545586,3.0,2996.2,2995.4,3.33838]
["bitfinex","ETHUSD",1720247545988,0.55,2996.1,2995.4,3.33838]
["bitfinex","ETHUSD",1720247546388,0.55,2996.1,2995.5,3.3383]
["bitfinex","ETHUSD",1720247547502,0.55,2996.1,2995.6,3.40497717]
["bitfinex","ETHUSD",1720247547667,0.55,2996.1,2995.6,3.33822]
["bitfinex","ETHUSD",1720247548809,0.55,2996.1,2995.4,3.33835]
["bitfinex","ETHUSD",1720247549125,0.55,2996.1,2995.5,3.33831]
["bitfinex","ETHUSD",1720247549586,0.55,2996.1,2995.0,3.33888]
["bitfinex","ETHUSD",1720247549915,0.55,2996.1,2995.5,3.3383]
["bitfinex","ETHUSD",1720247550718,0.55,2996.1,2995.5,6.67654]
["bitfinex","ETHUSD",1720247551322,0.55,2996.1,2995.5,3.33824]
["bitfinex","ETHUSD",1720247551509,3.2705,2996.1,2995.5,3.33824]
["bitfinex","ETHUSD",1720247552085,3.2705,2996.1,2995.6,0.09139919]
["bitfinex","ETHUSD",1720247552395,2.9155,2996.1,2995.6,0.09139919]
["bitfinex","ETHUSD",1720247553385,2.9155,2996.1,2995.6,0.1581564]
["bitfinex","ETHUSD",1720247554214,2.9155,2996.1,2995.6,3.4963764]
["bitfinex","ETHUSD",1720247554533,2.9155,2996.1,2995.6,3.42961919]
["bitfinex","ETHUSD",1720247555926,2.9155,2996.1,2995.6,0.09139919]
["bitfinex","ETHUSD",1720247556086,3.0,2995.8,2995.6,0.09139919]
["bitfinex","ETHUSD",1720247556281,3.0,2995.8,2995.3,3.33856]
["bitfinex","ETHUSD",1720247556488,3.0,2995.8,2995.7,0.0913067]
["bitfinex","ETHUSD",1720247556712,3.0,2995.8,2995.3,3.33848]
["bitfinex","ETHUSD",1720247556940,3.0,2995.8,2995.4,3.33844]
["bitfinex","ETHUSD",1720247557092,3.0,2995.8,2995.4,3.4300242]
["bitfinex","ETHUSD",1720247557987,3.0,2995.8,2995.4,6.7684042]
["bitfinex","ETHUSD",1720247558189,5.9155,2996.1,2995.5,3.33832]
["bitfinex","ETHUSD",1720247558419,5.9155,2996.1,2995.5,0.06675976]
["bitfinex","ETHUSD",1720247558724,5.9155,2996.1,2995.4,3.4299642]
["bitfinex","ETHUSD",1720247558725,5.9155,2996.1,2995.6,0.09139919]
["bitfinex","ETHUSD",1720247559224,5.9155,2996.1,2995.5,3.33832]
["bitfinex","ETHUSD",1720247559431,5.9155,2996.1,2995.6,0.09139919]
["bitfinex","ETHUSD",1720247561429,6.50705,2996.1,2995.6,0.09139919]
["bitfinex","ETHUSD",1720247561933,6.50705,2996.1,2995.7,0.0913067]
["bitfinex","ETHUSD",1720247562389,6.50705,2996.1,2995.4,3.33843]
["bitfinex","ETHUSD",1720247562584,6.50705,2996.1,2995.8,0.09121421]
["bitfinex","ETHUSD",1720247562808,6.50705,2996.1,2995.9,0.09112173]
["bitfinex","ETHUSD",1720247563012,0.65652769,2996.0,2995.2,3.40538608]
["bitfinex","ETHUSD",1720247563229,0.55,2995.9,2995.3,0.09189479]
["bitfinex","ETHUSD",1720247563727,0.55,2996.0,2995.3,0.15866102]
["bitfinex","ETHUSD",1720247564036,5.3655,2996.1,2995.3,2.58816102]
["bitfinex","ETHUSD",1720247564333,5.3655,2996.1,2995.6,3.33821]
["bitfinex","ETHUSD",1720247564544,3.0,2996.1,2995.6,3.33821]
["bitfinex","ETHUSD",1720247564711,3.0,2996.1,2995.7,0.09153762]
["bitfinex","ETHUSD",1720247565106,3.0,2996.4,2995.7,3.49631485]
["bitfinex","ETHUSD",1720247565305,0.55,2996.3,2995.7,3.49631485]
["bitfinex","ETHUSD",1720247566003,3.0,2996.4,2995.8,3.33795]
["bitfinex","ETHUSD",1720247566743,3.0,2996.4,2995.9,3.33781]
["bitfinex","ETHUSD",1720247567048,3.0,2996.4,2996.0,0.09123736]
["bitfinex","ETHUSD",1720247568668,3.0,2996.4,2996.0,3.42900736]
["bitfinex","ETHUSD",1720247568869,7.48,2996.5,2996.1,0.06675043]
["bitfinex","ETHUSD",1720247569082,10.48,2996.5,2996.2,3.33745]
["bitfinex","ETHUSD",1720247569359,10.48,2996.5,2996.2,3.42847533]
["bitfinex","ETHUSD",1720247570261,3.0,2996.5,2996.2,3.42847533]
["bitfinex","ETHUSD",1720247570477,3.0,2996.5,2996.2,0.09102533]
["bitfinex","ETHUSD",1720247570673,3.0,2996.5,2996.2,3.42855533]
["bitfinex","ETHUSD",1720247570883,3.0,2996.5,2996.2,6.76604533]
["bitfinex","ETHUSD",1720247571241,3.0,2996.5,2996.3,3.33742]
["bitfinex","ETHUSD",1720247571457,3.0,2996.8,2996.4,0.09084042]
["bitfinex","ETHUSD",1720247571792,0.55,2996.7,2996.4,0.09084042]
["bitfinex","ETHUSD",1720247572078,3.0,2996.8,2996.4,3.42810042]
["bitfinex","ETHUSD",1720247572739,2.76,2997.0,2996.6,3.33707]
["bitfinex","ETHUSD",1720247573278,2.76,2997.0,2996.7,0.09052176]
["bitfinex","ETHUSD",1720247576163,3.16,2997.1,2996.9,3.3367]
["bitfinex","ETHUSD",1720247576496,3.16,2997.1,2997.0,0.09019462]
["bitfinex","ETHUSD",1720247578601,3.16,2997.1,2997.0,3.42686462]
["bitfinex","ETHUSD",1720247582482,8.5768,2997.6,2997.2,3.33643]
["bitfinex","ETHUSD",1720247582686,3.0,2997.7,2997.3,3.33632]
["bitfinex","ETHUSD",1720247582905,3.0,2997.7,2997.4,0.08961832]
["bitfinex","ETHUSD",1720247583111,4.29768,2997.7,2997.4,0.08961832]
["bitfinex","ETHUSD",1720247584022,0.55,2997.6,2997.4,0.08961832]
["bitfinex","ETHUSD",1720247584201,4.29768,2997.7,2997.4,0.08961832]
["bitfinex","ETHUSD",1720247584408,0.55,2997.6,2997.4,0.08961832]
["bitfinex","ETHUSD",1720247584798,0.55,2997.6,2997.2,3.33641]
["bitfinex","ETHUSD",1720247585432,0.55,2997.6,2997.3,0.08971071]
["bitfinex","ETHUSD",1720247585628,1.782768,2997.6,2997.3,0.08971071]
["bitfinex","ETHUSD",1720247587121,0.55,2997.6,2997.3,3.42598071]
["bitfinex","ETHUSD",1720247588425,3.0,2997.7,2997.4,3.33615]
["bitfinex","ETHUSD",1720247588742,3.0,2997.7,2997.5,0.08943332]
["bitfinex","ETHUSD",1720247590230,3.701,2997.7,2997.5,0.08943332]
["bitfinex","ETHUSD",1720247590604,3.0468,2997.6,2997.0,3.33659]
["bitfinex","ETHUSD",1720247591407,4.46958,2997.6,2997.1,3.33647]
["bitfinex","ETHUSD",1720247591609,3.0468,2997.6,2997.1,6.67295]
["bitfinex","ETHUSD",1720247591828,0.55,2997.6,2997.2,3.33644]
["bitfinex","ETHUSD",1720247592338,0.55,2997.6,2997.1,3.33647]
["bitfinex","ETHUSD",1720247592339,3.0,2997.7,2997.3,3.33623]
["bitfinex","ETHUSD",1720247592528,3.0,2997.7,2997.1,3.33647]
["bitfinex","ETHUSD",1720247592713,0.55,2997.6,2997.1,3.33647]
["bitfinex","ETHUSD",1720247593860,2.4941,2997.5,2996.9,3.3367]
["bitfinex","ETHUSD",1720247594065,2.4941,2997.5,2996.9,3.33669]
["bitfinex","ETHUSD",1720247594217,2.4941,2997.5,2996.7,2.2737]
["bitfinex","ETHUSD",1720247594218,3.55,2997.4,2996.7,3.33694]
["bitfinex","ETHUSD",1720247594726,3.55,2997.4,2996.7,3.33692]
["bitfinex","ETHUSD",1720247595036,4.22451,2997.4,2996.7,3.33692]
["bitfinex","ETHUSD",1720247595373,4.22451,2997.4,2996.8,3.33686]
["bitfinex","ETHUSD",1720247595515,4.22451,2997.4,2996.2,3.33752]
["bitfinex","ETHUSD",1720247595516,3.0,2997.0,2996.2,3.33752]
["bitfinex","ETHUSD",1720247595724,3.0,2996.7,2996.0,0.701]
["bitfinex","ETHUSD",1720247595974,3.0,2996.7,2995.6,6.67631]
["bitfinex","ETHUSD",1720247595975,0.701,2996.6,2995.6,6.67631]
["bitfinex","ETHUSD",1720247596262,3.0,2996.3,2995.7,3.33811]
["bitfinex","ETHUSD",1720247596426,3.0,2996.3,2995.5,3.33832]
["bitfinex","ETHUSD",1720247596762,0.55,2996.2,2995.6,3.33822]
["bitfinex","ETHUSD",1720247597125,0.55,2996.2,2995.7,0.09110714]
["bitfinex","ETHUSD",1720247598966,0.905,2996.2,2995.7,0.09110714]
["bitfinex","ETHUSD",1720247599134,0.55,2996.2,2995.7,0.09110714]
["bitfinex","ETHUSD",1720247599467,0.55,2996.2,2995.7,3.49597277]
["bitfinex","ETHUSD",1720247599626,0.55,2996.2,2995.7,3.49597255]
["bitfinex","ETHUSD",1720247600227,2.4941,2996.5,2995.9,3.33785]
["bitfinex","ETHUSD",1720247600458,0.55,2996.4,2995.9,3.33785]
["bitfinex","ETHUSD",1720247600664,0.55,2996.4,2996.0,0.0910207]
["bitfinex","ETHUSD",1720247602961,0.55,2996.4,2996.0,3.49544117]
["bitfinex","ETHUSD",1720247603263,0.55,2996.5,2996.1,6.67522]
["bitfinex","ETHUSD",1720247603577,2.4941,2996.8,2996.2,0.09083576]
["bitfinex","ETHUSD",1720247603933,2.4941,2996.8,2996.4,3.33727]
["bitfinex","ETHUSD",1720247604151,3.04351,2996.8,2996.4,3.33727]
["bitfinex","ETHUSD",1720247604333,2.4941,2996.8,2996.5,0.09055841]
["bitfinex","ETHUSD",1720247605268,3.0,2996.9,2996.5,0.09055841]
["bitfinex","ETHUSD",1720247605433,0.05819485,2997.2,2996.7,3.33692]
["bitfinex","ETHUSD",1720247605434,3.05819485,2997.2,2996.7,3.33692]
["bitfinex","ETHUSD",1720247605633,2.4941,2997.4,2996.9,3.33674]
["bitfinex","ETHUSD",1720247605850,1.29741,2997.3,2997.0,0.09009627]
["bitfinex","ETHUSD",1720247606378,2.4941,2997.4,2997.0,0.09009627]
["bitfinex","ETHUSD",1720247606530,1.36778,2997.7,2997.0,0.15682549]
["bitfinex","ETHUSD",1720247606729,1.36778,2997.7,2997.0,0.09009627]
["bitfinex","ETHUSD",1720247606954,1.36778,2997.7,2997.2,3.33643]
["bitfinex","ETHUSD",1720247607570,1.36778,2997.7,2997.3,0.08981906]
["bitfinex","ETHUSD",1720247607988,0.55,2997.6,2997.2,3.33643]
["bitfinex","ETHUSD",1720247608192,3.55,2997.6,2997.2,3.33643]
["bitfinex","ETHUSD",1720247608378,3.55,2997.6,2997.3,0.08981906]
["bitfinex","ETHUSD",1720247609903,3.55,2997.6,2997.4,0.08972667]
["bitfinex","ETHUSD",1720247610103,4.15441,2997.6,2997.1,3.33654]
["bitfinex","ETHUSD",1720247610301,3.55,2997.6,2997.2,3.42634146]
["bitfinex","ETHUSD",1720247611497,3.55,2997.6,2997.2,0.08991146]
["bitfinex","ETHUSD",1720247611799,3.55,2997.6,2997.2,3.33644]
["bitfinex","ETHUSD",1720247612004,3.55,2997.6,2997.3,0.08981906]
["bitfinex","ETHUSD",1720247613514,3.55,2997.6,2997.0,3.33658]
["bitfinex","ETHUSD",1720247613675,3.55,2997.6,2997.1,0.09000386]
["bitfinex","ETHUSD",1720247614506,7.823998,2997.6,2997.1,0.09000386]
["bitfinex","ETHUSD",1720247614706,3.33611,2997.5,2996.7,3.33699]
["bitfinex","ETHUSD",1720247614916,3.0,2997.3,2996.8,0.09011434]
["bitfinex","ETHUSD",1720247615471,3.0,2997.3,2996.8,3.42698434]
["bitfinex","ETHUSD",1720247622499,2.3471,2997.2,2996.8,3.42698434]
["bitfinex","ETHUSD",1720247623816,2.3471,2997.2,2996.8,0.09011434]
["bitfinex","ETHUSD",1720247624130,2.3471,2997.2,2996.7,3.33699]
["bitfinex","ETHUSD",1720247624340,2.3471,2997.2,2996.8,0.09012431]
["bitfinex","ETHUSD",1720247624828,2.3471,2997.2,2996.8,3.42699431]
["bitfinex","ETHUSD",1720247626130,2.3471,2997.2,2996.9,3.33676]
["bitfinex","ETHUSD",1720247626325,2.3471,2997.2,2997.0,0.08993948]
["bitfinex","ETHUSD",1720247628191,0.55,2997.4,2997.0,0.08993948]
["bitfinex","ETHUSD",1720247628427,2.3471,2997.6,2997.2,3.33643]
["bitfinex","ETHUSD",1720247628931,2.3471,2997.6,2997.3,0.08966654]
["bitfinex","ETHUSD",1720247632045,3.215388,2997.6,2997.3,0.08966654]
["bitfinex","ETHUSD",1720247632534,3.215388,2997.6,2997.2,3.33643]
["bitfinex","ETHUSD",1720247632734,3.215388,2997.6,2997.3,0.08966654]
["bitfinex","ETHUSD",1720247632938,3.215388,2997.6,2997.2,3.33643]
["bitfinex","ETHUSD",1720247633232,3.215388,2997.6,2997.3,0.08965514]
["bitfinex","ETHUSD",1720247633439,0.6916388,2997.5,2997.3,0.08965514]
["bitfinex","ETHUSD",1720247633643,0.6916388,2997.5,2997.1,3.33651]
["bitfinex","ETHUSD",1720247634101,0.6916388,2997.5,2997.2,0.08975181]
["bitfinex","ETHUSD",1720247635543,0.34920727,2997.4,2997.2,0.08975181]
["bitfinex","ETHUSD",1720247636950,0.34920727,2997.4,2997.2,3.42619181]
["bitfinex","ETHUSD",1720247637122,0.34920727,2997.4,2997.2,0.08975181]
["bitfinex","ETHUSD",1720247640859,3.618838,2997.4,2997.2,0.08975181]
["bitfinex","ETHUSD",1720247641057,0.55,2997.3,2997.2,0.08975181]
["bitfinex","ETHUSD",1720247641286,0.55,2997.3,2996.7,3.33694]
["bitfinex","ETHUSD",1720247641490,3.88633,2997.3,2997.2,0.0897404]
["bitfinex","ETHUSD",1720247641804,2.4098,2997.2,2996.5,0.701]
["bitfinex","ETHUSD",1720247641999,0.55,2997.1,2996.5,4.03822]
["bitfinex","ETHUSD",1720247642206,3.55,2997.1,2996.6,0.09029491]
["bitfinex","ETHUSD",1720247642419,6.88658,2997.1,2996.6,0.09029491]
["bitfinex","ETHUSD",1720247642915,6.88658,2997.1,2996.4,3.33732]
["bitfinex","ETHUSD",1720247643115,8.29502068,2997.1,2996.4,3.33732]
["bitfinex","ETHUSD",1720247643280,8.29502068,2997.1,2996.3,4.03842]
["bitfinex","ETHUSD",1720247643469,8.29502068,2997.1,2996.4,3.42779119]
["bitfinex","ETHUSD",1720247645795,3.33667,2997.0,2996.4,3.42779119]
["bitfinex","ETHUSD",1720247645967,3.0,2996.8,2996.4,3.42779119]
["bitfinex","ETHUSD",1720247646470,3.0,2997.1,2996.6,3.33709]
["bitfinex","ETHUSD",1720247646663,0.55,2997.0,2996.7,0.09021387]
["bitfinex","ETHUSD",1720247647065,0.55,2997.0,2996.6,3.33709]
["bitfinex","ETHUSD",1720247647314,0.55,2997.0,2996.7,0.09021387]
["bitfinex","ETHUSD",1720247649213,5.84760727,2997.4,2996.7,0.79121387]
["bitfinex","ETHUSD",1720247649373,5.84760727,2997.4,2997.0,3.33665]
["bitfinex","ETHUSD",1720247649897,5.84760727,2997.4,2997.1,0.0898442]
["bitfinex","ETHUSD",1720247650065,7.040368,2997.4,2997.1,0.0898442]
["bitfinex","ETHUSD",1720247650270,0.63742299,2997.3,2997.1,0.0898442]
["bitfinex","ETHUSD",1720247650478,3.0,2997.1,2996.4,6.67451]
["bitfinex","ETHUSD",1720247650715,3.13582299,2997.0,2996.4,3.33724]
["bitfinex","ETHUSD",1720247651024,0.55,2996.9,2996.4,3.33724]
["bitfinex","ETHUSD",1720247651188,1.53685648,2996.9,2996.4,3.33724]
["bitfinex","ETHUSD",1720247651503,0.89920846,2996.9,2996.4,3.33724]
["bitfinex","ETHUSD",1720247652377,0.89920846,2996.9,2996.5,3.33722]
["bitfinex","ETHUSD",1720247652778,0.89920846,2996.9,2996.5,4.03822]
["bitfinex","ETHUSD",1720247654471,0.34920846,2996.9,2996.5,0.701]
["bitfinex","ETHUSD",1720247654668,0.34920846,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720247656306,0.34920846,2996.9,2996.8,7.44151155]
["bitfinex","ETHUSD",1720247656513,0.34920846,2996.9,2996.8,9.79781155]
["bitfinex","ETHUSD",1720247657110,0.34920846,2996.9,2996.8,9.88797719]
["bitfinex","ETHUSD",1720247657918,0.34920846,2996.9,2996.8,9.18697719]
["bitfinex","ETHUSD",1720247658076,0.34920846,2996.9,2996.8,7.53167719]
["bitfinex","ETHUSD",1720247661531,0.34920846,2996.9,2996.8,9.88797719]
["bitfinex","ETHUSD",1720247665132,0.34920846,2996.9,2996.8,13.22486719]
["bitfinex","ETHUSD",1720247665640,0.34920846,2996.9,2996.8,16.22486719]
["bitfinex","ETHUSD",1720247665819,5.4482,2997.9,2997.4,3.33611]
["bitfinex","ETHUSD",1720247666031,1.09482,2997.8,2997.4,6.67222]
["bitfinex","ETHUSD",1720247666204,1.09482,2997.8,2997.5,0.08939201]
["bitfinex","ETHUSD",1720247666410,1.4440021,2997.8,2997.5,0.08939201]
["bitfinex","ETHUSD",1720247666635,1.4440021,2997.8,2997.5,3.42550201]
["bitfinex","ETHUSD",1720247667418,3.8991821,2997.8,2997.5,3.42550201]
["bitfinex","ETHUSD",1720247669730,3.3491821,2997.8,2997.5,3.42550201]
["bitfinex","ETHUSD",1720247670037,0.3491821,2997.8,2997.5,3.42550201]
["bitfinex","ETHUSD",1720247670242,0.3491821,2997.8,2997.7,3.33589]
["bitfinex","ETHUSD",1720247670540,0.3491821,2997.8,2997.7,4.12607589]
["bitfinex","ETHUSD",1720247671604,0.3491821,2997.8,2997.7,7.46196589]
["bitfinex","ETHUSD",1720247671818,0.3491821,2997.8,2997.7,6.76096589]
["bitfinex","ETHUSD",1720247673079,0.3491821,2997.8,2997.7,3.42507589]
["bitfinex","ETHUSD",1720247675421,0.3491821,2997.8,2997.7,0.08918589]
["bitfinex","ETHUSD",1720247675737,2.7336821,2997.8,2997.4,3.33621]
["bitfinex","ETHUSD",1720247676059,2.7336821,2997.8,2997.5,0.08932222]
["bitfinex","ETHUSD",1720247676261,6.00705031,2997.8,2997.5,0.08932222]
["bitfinex","ETHUSD",1720247676470,0.55,2997.7,2997.1,3.33645]
["bitfinex","ETHUSD",1720247676763,0.55,2997.7,2997.1,6.67292]
["bitfinex","ETHUSD",1720247677065,0.55,2997.7,2997.2,3.42602939]
["bitfinex","ETHUSD",1720247686834,0.55,2997.7,2997.2,4.12702939]
["bitfinex","ETHUSD",1720247687051,0.55,2997.7,2997.2,3.42602939]
["bitfinex","ETHUSD",1720247688666,2.3845,2997.6,2997.2,3.42602939]
["bitfinex","ETHUSD",1720247689369,0.34914328,2997.5,2997.2,3.42602939]
["bitfinex","ETHUSD",1720247689741,0.34914328,2997.5,2997.2,0.08959939]
["bitfinex","ETHUSD",1720247690065,0.34914328,2997.5,2996.8,3.33684]
["bitfinex","ETHUSD",1720247690066,0.55,2997.4,2997.0,4.03764]
["bitfinex","ETHUSD",1720247690377,0.55,2997.4,2997.0,4.1043666]
["bitfinex","ETHUSD",1720247690559,0.55,2997.4,2997.1,0.08968896]
["bitfinex","ETHUSD",1720247697904,0.55,2997.4,2997.1,3.42623896]
["bitfinex","ETHUSD",1720247700113,0.34914328,2997.5,2997.1,3.42623896]
["bitfinex","ETHUSD",1720247700615,0.55,2997.4,2997.1,3.42623896]
["bitfinex","ETHUSD",1720247702515,0.34914328,2997.5,2997.2,4.03744]
["bitfinex","ETHUSD",1720247702885,0.34914328,2997.5,2997.3,0.08959959]
["bitfinex","ETHUSD",1720247704321,0.34914328,2997.5,2997.1,4.03754]
["bitfinex","ETHUSD",1720247704516,0.34914328,2997.5,2997.4,0.08950577]
["bitfinex","ETHUSD",1720247704715,0.34914328,2997.5,2997.1,4.03754]
["bitfinex","ETHUSD",1720247704905,0.34914328,2997.5,2997.4,0.08950577]
["bitfinex","ETHUSD",1720247705116,0.34914328,2997.5,2997.1,4.03754]
["bitfinex","ETHUSD",1720247705287,0.34914328,2997.5,2997.4,0.08950577]
["bitfinex","ETHUSD",1720247705489,0.34914328,2997.5,2997.1,7.374]
["bitfinex","ETHUSD",1720247705688,0.34914328,2997.5,2997.4,0.08950577]
["bitfinex","ETHUSD",1720247706205,0.34914328,2997.5,2997.2,3.33643]
["bitfinex","ETHUSD",1720247706385,0.34914328,2997.5,2997.3,0.08959816]
["bitfinex","ETHUSD",1720247709520,0.34914328,2997.5,2997.1,7.44067338]
["bitfinex","ETHUSD",1720247709710,0.34914328,2997.5,2997.4,0.08949865]
["bitfinex","ETHUSD",1720247709913,0.34914328,2997.5,2997.1,4.10418338]
["bitfinex","ETHUSD",1720247710101,0.34914328,2997.5,2997.4,0.08949865]
["bitfinex","ETHUSD",1720247710300,0.34914328,2997.5,2997.1,7.44067338]
["bitfinex","ETHUSD",1720247710525,0.34914328,2997.5,2997.4,0.08949865]
["bitfinex","ETHUSD",1720247710702,0.34914328,2997.5,2997.1,7.44067338]
["bitfinex","ETHUSD",1720247710903,0.34914328,2997.5,2997.4,0.08949865]
["bitfinex","ETHUSD",1720247711116,0.34914328,2997.5,2997.1,4.10418338]
["bitfinex","ETHUSD",1720247711315,0.34914328,2997.5,2997.4,0.08949865]
["bitfinex","ETHUSD",1720247711491,0.34914328,2997.5,2997.1,7.44064338]
["bitfinex","ETHUSD",1720247711691,0.34914328,2997.5,2997.4,0.08949865]
["bitfinex","ETHUSD",1720247711919,0.34914328,2997.5,2997.2,3.33644]
["bitfinex","ETHUSD",1720247712121,0.34914328,2997.5,2997.4,0.08949865]
["bitfinex","ETHUSD",1720247712306,0.34914328,2997.5,2997.3,0.08959104]
["bitfinex","ETHUSD",1720247712630,0.34914328,2997.5,2997.2,3.33644]
["bitfinex","ETHUSD",1720247712817,0.34914328,2997.5,2997.4,0.08949008]
["bitfinex","ETHUSD",1720247713016,0.34914328,2997.5,2997.2,3.33644]
["bitfinex","ETHUSD",1720247713199,0.34914328,2997.5,2997.3,0.0895839]
["bitfinex","ETHUSD",1720247713933,0.34914328,2997.5,2997.3,3.4259139]
["bitfinex","ETHUSD",1720247715434,0.34914328,2997.5,2997.4,3.33622]
["bitfinex","ETHUSD",1720247715925,0.34914328,2997.5,2997.4,3.42568872]
["bitfinex","ETHUSD",1720247716501,0.34914328,2997.5,2997.4,6.76190872]
["bitfinex","ETHUSD",1720247720671,7.48,2997.9,2997.8,6.67154]
["bitfinex","ETHUSD",1720247721013,7.48,2997.9,2997.8,7.37254]
["bitfinex","ETHUSD",1720247721218,7.48,2997.9,2997.8,7.46162355]
["bitfinex","ETHUSD",1720247721438,7.48,2997.9,2997.8,9.90772355]
["bitfinex","ETHUSD",1720247721843,7.5420395,2998.4,2998.2,3.33522]
["bitfinex","ETHUSD",1720247722158,0.0620395,2998.4,2998.2,3.33522]
["bitfinex","ETHUSD",1720247722463,0.0620395,2998.4,2998.3,3.42381618]
["bitfinex","ETHUSD",1720247722820,0.0620395,2998.4,2998.3,6.75903618]
["bitfinex","ETHUSD",1720247723859,0.0620395,2998.4,2998.3,0.08859618]
["bitfinex","ETHUSD",1720247724069,2.5594395,2998.4,2998.1,3.33539]
["bitfinex","ETHUSD",1720247724226,2.5594395,2998.4,2998.3,0.08843528]
["bitfinex","ETHUSD",1720247724434,2.81538345,2998.4,2998.1,3.33536]
["bitfinex","ETHUSD",1720247724762,2.81538345,2998.4,2998.2,0.08852762]
["bitfinex","ETHUSD",1720247725564,2.81538345,2998.4,2998.2,3.42384762]
["bitfinex","ETHUSD",1720247725765,2.5594395,2998.4,2998.2,3.42384762]
["bitfinex","ETHUSD",1720247727836,0.0620395,2998.4,2998.2,3.42384762]
["bitfinex","ETHUSD",1720247728736,0.0620395,2998.4,2998.2,0.08852762]
["bitfinex","ETHUSD",1720247729276,3.0474,2998.3,2998.2,0.08852762]
["bitfinex","ETHUSD",1720247729559,3.0474,2998.3,2998.0,3.33555]
["bitfinex","ETHUSD",1720247729737,3.0474,2998.3,2998.2,0.08853474]
["bitfinex","ETHUSD",1720247729938,3.0474,2998.3,2998.1,0.08862708]
["bitfinex","ETHUSD",1720247730256,3.0474,2998.3,2998.2,0.08853474]
["bitfinex","ETHUSD",1720247730451,3.35834395,2998.3,2997.7,3.33584]
["bitfinex","ETHUSD",1720247730655,3.35834395,2998.3,2998.2,0.08853474]
["bitfinex","ETHUSD",1720247731770,3.35834395,2998.3,2997.8,3.33576]
["bitfinex","ETHUSD",1720247731979,3.0474,2998.3,2997.8,3.33576]
["bitfinex","ETHUSD",1720247732290,3.0474,2998.3,2997.9,0.05787348]
["bitfinex","ETHUSD",1720247732882,3.0474,2998.3,2997.9,3.39353348]
["bitfinex","ETHUSD",1720247735044,3.0474,2998.3,2997.9,4.09453348]
["bitfinex","ETHUSD",1720247736056,3.0474,2998.3,2997.9,3.39353348]
["bitfinex","ETHUSD",1720247736256,3.65834395,2998.3,2997.9,4.09453348]
["bitfinex","ETHUSD",1720247738684,3.0474,2998.3,2998.1,4.03643]
["bitfinex","ETHUSD",1720247739070,0.0620395,2998.4,2998.2,3.39224718]
["bitfinex","ETHUSD",1720247739394,0.0620395,2998.4,2998.2,0.05691718]
["bitfinex","ETHUSD",1720247739597,0.55,2998.3,2998.2,0.05691718]
["bitfinex","ETHUSD",1720247740165,0.0620395,2998.4,2998.2,4.09324718]
["bitfinex","ETHUSD",1720247740670,0.0620395,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720247740903,0.6120395,2998.4,2998.3,3.39202167]
["bitfinex","ETHUSD",1720247741104,0.0620395,2998.4,2998.3,6.72724167]
["bitfinex","ETHUSD",1720247743496,0.0620395,2998.4,2998.3,6.79393957]
["bitfinex","ETHUSD",1720247747191,0.0620395,2998.4,2998.3,6.72724167]
["bitfinex","ETHUSD",1720247750516,0.0620395,2998.4,2998.3,7.42824167]
["bitfinex","ETHUSD",1720247753980,0.0620395,2998.4,2998.3,3.39202167]
["bitfinex","ETHUSD",1720247754186,2.3918395,2998.4,2998.3,0.05680167]
["bitfinex","ETHUSD",1720247754605,2.3918395,2998.4,2998.2,4.03632]
["bitfinex","ETHUSD",1720247754902,2.3918395,2998.4,2998.3,0.05666499]
["bitfinex","ETHUSD",1720247755224,2.3918395,2998.4,2998.2,4.03632]
["bitfinex","ETHUSD",1720247755395,2.3918395,2998.4,2998.3,0.05668492]
["bitfinex","ETHUSD",1720247755797,2.3918395,2998.4,2998.2,0.701]
["bitfinex","ETHUSD",1720247755999,2.3918395,2998.4,2998.3,0.05668492]
["bitfinex","ETHUSD",1720247756390,2.3918395,2998.4,2998.1,3.33544]
["bitfinex","ETHUSD",1720247756588,2.3918395,2998.4,2998.3,0.05668207]
["bitfinex","ETHUSD",1720247756819,2.9418395,2998.4,2998.2,0.75777338]
["bitfinex","ETHUSD",1720247757121,2.9418395,2998.4,2998.3,0.05668919]
["bitfinex","ETHUSD",1720247757425,2.9418395,2998.4,2998.2,0.701]
["bitfinex","ETHUSD",1720247757597,2.9418395,2998.4,2998.3,0.05668919]
["bitfinex","ETHUSD",1720247758027,2.9418395,2998.4,2998.2,0.701]
["bitfinex","ETHUSD",1720247758201,2.9418395,2998.4,2998.3,0.05673047]
["bitfinex","ETHUSD",1720247758603,2.9418395,2998.4,2998.2,0.701]
["bitfinex","ETHUSD",1720247758798,2.9418395,2998.4,2998.3,0.05673047]
["bitfinex","ETHUSD",1720247759506,2.9418395,2998.4,2998.2,0.701]
["bitfinex","ETHUSD",1720247759827,2.9418395,2998.4,2998.3,0.05652933]
["bitfinex","ETHUSD",1720247760192,2.9418395,2998.4,2998.2,0.701]
["bitfinex","ETHUSD",1720247760392,2.9418395,2998.4,2998.3,0.05652933]
["bitfinex","ETHUSD",1720247760830,2.9418395,2998.4,2998.2,0.701]
["bitfinex","ETHUSD",1720247760997,2.9418395,2998.4,2998.3,0.05653218]
["bitfinex","ETHUSD",1720247761326,2.9418395,2998.4,2998.2,0.701]
["bitfinex","ETHUSD",1720247761643,2.9418395,2998.4,2998.3,0.05653218]
["bitfinex","ETHUSD",1720247762024,2.9418395,2998.4,2998.2,0.701]
["bitfinex","ETHUSD",1720247762340,2.9418395,2998.4,2998.3,0.05653218]
["bitfinex","ETHUSD",1720247762542,0.0620395,2998.4,2998.3,6.67044]
["bitfinex","ETHUSD",1720247762834,0.0620395,2998.4,2998.3,4.09275218]
["bitfinex","ETHUSD",1720247763309,0.0620395,2998.4,2998.3,7.42797218]
["bitfinex","ETHUSD",1720247772629,0.0620395,2998.4,2998.3,6.72697218]
["bitfinex","ETHUSD",1720247772796,0.0620395,2998.4,2998.3,7.42797218]
["bitfinex","ETHUSD",1720247773737,0.0620395,2998.4,2998.3,10.76319218]
["bitfinex","ETHUSD",1720247778017,0.0620395,2998.4,2998.3,13.22709218]
["bitfinex","ETHUSD",1720247779631,0.0620395,2998.4,2998.3,16.56231218]
["bitfinex","ETHUSD",1720247780614,0.0620395,2998.4,2998.3,22.89753218]
["bitfinex","ETHUSD",1720247781541,2.4322,3001.0,2999.2,2.4115]
["bitfinex","ETHUSD",1720247781744,5.4322,3001.0,3000.6,3.33266]
["bitfinex","ETHUSD",1720247782244,5.4322,3001.0,3000.8,3.3324]
["bitfinex","ETHUSD",1720247782431,5.4322,3001.0,3000.9,3.33233]
["bitfinex","ETHUSD",1720247782634,5.4322,3001.0,3000.9,6.71851166]
["bitfinex","ETHUSD",1720247786420,3.0,3001.0,3000.9,6.71851166]
["bitfinex","ETHUSD",1720247786823,3.1101668,3001.4,3000.9,0.12049541]
["bitfinex","ETHUSD",1720247787143,0.1101668,3001.4,3001.3,7.36476]
["bitfinex","ETHUSD",1720247787658,0.1101668,3001.4,3001.3,7.41812488]
["bitfinex","ETHUSD",1720247788026,0.1101668,3001.4,3001.3,4.08624488]
["bitfinex","ETHUSD",1720247789837,0.1101668,3001.4,3001.3,3.38524488]
["bitfinex","ETHUSD",1720247791748,0.1101668,3001.4,3001.3,0.05336488]
["bitfinex","ETHUSD",1720247791954,0.1101668,3001.4,3001.1,3.33209]
["bitfinex","ETHUSD",1720247792163,0.1101668,3001.4,3001.3,0.05304921]
["bitfinex","ETHUSD",1720247792360,0.1101668,3001.4,3001.2,3.33199]
["bitfinex","ETHUSD",1720247792563,0.1101668,3001.4,3001.3,0.05304921]
["bitfinex","ETHUSD",1720247792874,0.1101668,3001.4,3001.3,3.38492921]
["bitfinex","ETHUSD",1720247793372,0.1101668,3001.4,3001.3,0.05304921]
["bitfinex","ETHUSD",1720247793577,0.1101668,3001.4,3001.0,3.33221]
["bitfinex","ETHUSD",1720247793772,0.1101668,3001.4,3001.3,0.05304921]
["bitfinex","ETHUSD",1720247794071,0.1101668,3001.4,3001.0,3.33221]
["bitfinex","ETHUSD",1720247794285,2.4530668,3001.4,3001.3,0.05304921]
["bitfinex","ETHUSD",1720247794454,3.0,3001.0,3000.4,3.33281]
["bitfinex","ETHUSD",1720247794773,3.0,3001.0,3000.5,0.0537215]
["bitfinex","ETHUSD",1720247794982,3.0,3001.0,3000.6,3.33266]
["bitfinex","ETHUSD",1720247795193,3.0,3001.0,3000.6,3.38629034]
["bitfinex","ETHUSD",1720247798482,3.0,3001.0,3000.6,0.05363034]
["bitfinex","ETHUSD",1720247799238,0.1101668,3001.4,3001.3,3.33188]
["bitfinex","ETHUSD",1720247799549,0.1101668,3001.4,3001.3,6.7168149]
["bitfinex","ETHUSD",1720247800153,0.1101668,3001.4,3001.3,10.0486949]
["bitfinex","ETHUSD",1720247800356,0.1101668,3001.4,3001.3,13.3805749]
["bitfinex","ETHUSD",1720247800558,0.1101668,3001.4,3001.3,10.0486949]
["bitfinex","ETHUSD",1720247800804,0.1101668,3001.4,3001.3,13.0486949]
["bitfinex","ETHUSD",1720247810718,0.1101668,3001.4,3001.3,16.3805749]
["bitfinex","ETHUSD",1720247811276,5.11458708,3003.2,3002.2,3.33086]
["bitfinex","ETHUSD",1720247811277,10.45748708,3003.2,3002.2,3.33086]
["bitfinex","ETHUSD",1720247811477,8.0929,3003.2,3003.0,3.3299]
["bitfinex","ETHUSD",1720247811877,8.0929,3003.2,3003.1,0.05073107]
["bitfinex","ETHUSD",1720247812331,2.75,3003.2,3003.1,3.38062107]
["bitfinex","ETHUSD",1720247812880,2.75,3003.2,3003.1,0.05073107]
["bitfinex","ETHUSD",1720247813195,2.75,3003.2,3002.8,3.33016]
["bitfinex","ETHUSD",1720247813388,2.75,3003.2,3003.1,0.05059476]
["bitfinex","ETHUSD",1720247813715,3.0,3002.9,3001.9,3.0]
["bitfinex","ETHUSD",1720247813899,3.0,3002.9,3002.4,3.33059]
["bitfinex","ETHUSD",1720247814320,3.0,3002.9,3002.4,6.66115]
["bitfinex","ETHUSD",1720247814623,3.0,3002.9,3002.2,3.33079]
["bitfinex","ETHUSD",1720247815318,3.0,3002.9,3002.5,3.33051]
["bitfinex","ETHUSD",1720247815822,3.0,3002.9,3002.5,6.66098]
["bitfinex","ETHUSD",1720247816022,3.0,3002.9,3002.5,3.33047]
["bitfinex","ETHUSD",1720247816178,3.0,3002.9,3002.3,6.66137]
["bitfinex","ETHUSD",1720247816617,3.0,3002.9,3002.4,3.33063]
["bitfinex","ETHUSD",1720247816777,3.0,3002.9,3002.3,3.33068]
["bitfinex","ETHUSD",1720247817111,3.0,3002.9,3002.4,3.33057]
["bitfinex","ETHUSD",1720247818214,3.0,3002.9,3001.9,3.0]
["bitfinex","ETHUSD",1720247818385,3.0,3002.9,3002.3,3.33077]
["bitfinex","ETHUSD",1720247818590,3.54442,3002.9,3002.3,6.66154]
["bitfinex","ETHUSD",1720247818882,3.54442,3002.9,3002.4,3.33066]
["bitfinex","ETHUSD",1720247820427,3.54442,3002.9,3002.3,3.33077]
["bitfinex","ETHUSD",1720247820799,3.54442,3002.9,3002.1,3.33092]
["bitfinex","ETHUSD",1720247821020,0.904442,3002.8,3002.1,3.33092]
["bitfinex","ETHUSD",1720247821323,0.904442,3002.8,3002.1,3.39753204]
["bitfinex","ETHUSD",1720247821901,0.904442,3002.8,3002.2,0.05141408]
["bitfinex","ETHUSD",1720247824200,3.0,3002.5,3002.2,0.05141408]
["bitfinex","ETHUSD",1720247824941,3.0,3002.5,3002.3,0.05133579]
["bitfinex","ETHUSD",1720247825226,3.0,3002.5,3002.0,3.33109]
["bitfinex","ETHUSD",1720247825430,3.0,3002.5,3002.4,0.05124473]
["bitfinex","ETHUSD",1720247825635,3.0,3002.5,3002.1,3.33098]
["bitfinex","ETHUSD",1720247825862,3.0,3002.5,3002.4,0.05128023]
["bitfinex","ETHUSD",1720247826031,2.3102,3002.7,3002.2,3.33088]
["bitfinex","ETHUSD",1720247826200,2.3102,3002.7,3002.4,0.05128023]
["bitfinex","ETHUSD",1720247826533,2.89622,3002.7,3002.5,0.05118776]
["bitfinex","ETHUSD",1720247826697,2.89622,3002.7,3002.2,3.33088]
["bitfinex","ETHUSD",1720247827121,2.89622,3002.7,3002.3,0.05136986]
["bitfinex","ETHUSD",1720247827327,3.0,3002.5,3002.0,3.3311]
["bitfinex","ETHUSD",1720247827596,3.0,3002.5,3002.1,3.38253199]
["bitfinex","ETHUSD",1720247828517,3.0,3002.5,3002.1,0.05155199]
["bitfinex","ETHUSD",1720247828733,3.0,3002.5,3002.0,3.33106]
["bitfinex","ETHUSD",1720247828941,3.0,3002.5,3002.1,3.38255199]
["bitfinex","ETHUSD",1720247829435,3.0,3002.5,3002.1,0.05155199]
["bitfinex","ETHUSD",1720247829640,3.0,3002.5,3002.0,3.33109]
["bitfinex","ETHUSD",1720247829941,3.0,3002.5,3002.1,0.05155199]
["bitfinex","ETHUSD",1720247831037,3.6240842,3002.5,3002.0,3.3311]
["bitfinex","ETHUSD",1720247831244,3.6240842,3002.5,3002.2,0.05145524]
["bitfinex","ETHUSD",1720247831445,3.6240842,3002.5,3002.0,3.3311]
["bitfinex","ETHUSD",1720247831623,3.0,3002.5,3002.3,0.05137838]
["bitfinex","ETHUSD",1720247831952,3.0,3002.5,3002.4,0.05128733]
["bitfinex","ETHUSD",1720247832105,3.0,3002.5,3002.0,3.33104]
["bitfinex","ETHUSD",1720247832309,3.0,3002.5,3002.0,6.66206]
["bitfinex","ETHUSD",1720247832538,3.0,3002.5,3002.1,0.05156051]
["bitfinex","ETHUSD",1720247833828,2.4396,3002.4,3002.1,0.05156051]
["bitfinex","ETHUSD",1720247834029,0.55,3002.3,3002.1,0.05156051]
["bitfinex","ETHUSD",1720247834255,0.55,3002.3,3001.5,3.39821423]
["bitfinex","ETHUSD",1720247834256,3.0,3002.1,3001.5,3.39821423]
["bitfinex","ETHUSD",1720247835251,3.0,3002.1,3001.5,3.33159]
["bitfinex","ETHUSD",1720247835946,2.4396,3002.0,3001.4,3.33177]
["bitfinex","ETHUSD",1720247836246,2.7396,3002.0,3001.4,3.33177]
["bitfinex","ETHUSD",1720247837038,2.7396,3002.0,3001.5,0.05214112]
["bitfinex","ETHUSD",1720247839518,0.55,3001.9,3001.2,3.33198]
["bitfinex","ETHUSD",1720247839718,1.17896,3001.9,3001.3,0.05232334]
["bitfinex","ETHUSD",1720247839919,1.17896,3001.9,3001.3,3.38419334]
["bitfinex","ETHUSD",1720247840133,1.17896,3001.9,3001.3,0.05232334]
["bitfinex","ETHUSD",1720247840330,1.17896,3001.9,3001.1,3.33203]
["bitfinex","ETHUSD",1720247840552,1.17896,3001.9,3001.2,0.05241446]
["bitfinex","ETHUSD",1720247841646,2.4396,3001.6,3001.2,0.05241446]
["bitfinex","ETHUSD",1720247842015,2.4396,3001.6,3000.6,10.42]
["bitfinex","ETHUSD",1720247842016,0.55,3001.5,3000.8,3.33242]
["bitfinex","ETHUSD",1720247842226,0.55,3001.5,3001.3,0.05232334]
["bitfinex","ETHUSD",1720247842447,0.55,3001.5,3000.4,5.78543]
["bitfinex","ETHUSD",1720247842658,3.0,3001.3,3000.6,3.33256]
["bitfinex","ETHUSD",1720247843466,2.4396,3001.2,3000.4,3.33281]
["bitfinex","ETHUSD",1720247843754,3.0,3000.9,3000.0,3.33331]
["bitfinex","ETHUSD",1720247843958,0.55,3000.8,3000.3,3.33296]
["bitfinex","ETHUSD",1720247844933,0.55,3000.8,3000.2,3.33302]
["bitfinex","ETHUSD",1720247845355,0.55,3000.8,3000.3,3.33298]
["bitfinex","ETHUSD",1720247847776,0.55,3000.8,3000.4,3.33286]
["bitfinex","ETHUSD",1720247849346,2.4396,3000.7,3000.2,3.33302]
["bitfinex","ETHUSD",1720247849560,2.4396,3000.7,3000.0,3.33324]
["bitfinex","ETHUSD",1720247849940,2.4396,3000.7,2999.9,3.33339]
["bitfinex","ETHUSD",1720247850172,0.55,3000.6,2999.9,3.33339]
["bitfinex","ETHUSD",1720247850363,0.55,3000.6,3000.0,3.3333]
["bitfinex","ETHUSD",1720247850736,0.55,3000.6,3000.2,3.33309]
["bitfinex","ETHUSD",1720247851435,2.4396,3000.7,3000.3,3.33291]
["bitfinex","ETHUSD",1720247851637,2.4396,3000.7,3000.4,3.33278]
["bitfinex","ETHUSD",1720247852183,2.4396,3000.7,3000.5,3.38623156]
["bitfinex","ETHUSD",1720247854285,2.4396,3000.7,3000.5,0.05347156]
["bitfinex","ETHUSD",1720247858969,2.4396,3000.7,3000.4,3.33281]
["bitfinex","ETHUSD",1720247859385,2.4396,3000.7,3000.5,3.38624149]
["bitfinex","ETHUSD",1720247861156,2.4396,3000.7,3000.5,0.05348149]
["bitfinex","ETHUSD",1720247861489,2.98356,3000.7,3000.1,3.33311]
["bitfinex","ETHUSD",1720247861789,2.4396,3000.7,3000.2,3.33309]
["bitfinex","ETHUSD",1720247862094,2.4396,3000.7,3000.2,3.38683649]
["bitfinex","ETHUSD",1720247862455,2.4396,3000.7,3000.3,3.33296]
["bitfinex","ETHUSD",1720247862658,2.4396,3000.7,3000.3,3.38661531]
["bitfinex","ETHUSD",1720247862968,3.0,3000.5,3000.3,0.05365531]
["bitfinex","ETHUSD",1720247863198,0.55,3000.4,3000.1,3.33311]
["bitfinex","ETHUSD",1720247864988,0.55,3000.4,2999.9,3.33341]
["bitfinex","ETHUSD",1720247864989,3.0,3000.5,3000.3,3.333]
["bitfinex","ETHUSD",1720247865165,2.4396,3000.7,3000.4,3.33282]
["bitfinex","ETHUSD",1720247866294,2.4396,3000.7,3000.6,3.33266]
["bitfinex","ETHUSD",1720247867201,2.4396,3000.7,3000.6,3.3860745]
["bitfinex","ETHUSD",1720247867611,3.0,3000.9,3000.6,3.3860745]
["bitfinex","ETHUSD",1720247867770,0.55,3000.8,3000.6,3.3860745]
["bitfinex","ETHUSD",1720247868806,0.55,3000.8,3000.6,0.0534145]
["bitfinex","ETHUSD",1720247869003,0.355,3000.7,3000.6,0.0534145]
["bitfinex","ETHUSD",1720247869208,0.355,3000.7,3000.3,6.66586]
["bitfinex","ETHUSD",1720247869504,0.355,3000.7,3000.6,0.05340457]
["bitfinex","ETHUSD",1720247869711,0.355,3000.7,3000.3,3.3329]
["bitfinex","ETHUSD",1720247869921,0.55,3000.8,3000.6,0.05340315]
["bitfinex","ETHUSD",1720247870228,0.55,3000.8,3000.4,3.33281]
["bitfinex","ETHUSD",1720247870404,0.55,3000.8,3000.7,0.05331199]
["bitfinex","ETHUSD",1720247870604,0.55,3000.8,3000.4,3.33281]
["bitfinex","ETHUSD",1720247870788,0.55,3000.8,3000.5,0.05349858]
["bitfinex","ETHUSD",1720247872116,1.18191114,3000.8,3000.5,0.05349858]
["bitfinex","ETHUSD",1720247872323,2.4205,3000.7,3000.5,0.05349858]
["bitfinex","ETHUSD",1720247872622,3.0,3000.4,3000.0,3.33323]
["bitfinex","ETHUSD",1720247872777,2.9705,3000.3,2999.6,7.42]
["bitfinex","ETHUSD",1720247872978,2.9705,3000.3,2999.9,3.33335]
["bitfinex","ETHUSD",1720247874493,3.56755,3000.3,2999.9,3.33335]
["bitfinex","ETHUSD",1720247874907,2.9705,3000.3,2999.9,3.33335]
["bitfinex","ETHUSD",1720247875613,2.9705,3000.3,2999.9,6.66672]
["bitfinex","ETHUSD",1720247875801,2.9705,3000.3,3000.0,3.33333]
["bitfinex","ETHUSD",1720247878546,2.3758,3000.6,3000.4,3.33281]
["bitfinex","ETHUSD",1720247879334,2.3758,3000.6,3000.4,6.66561]
["bitfinex","ETHUSD",1720247879541,3.0,3000.8,3000.4,3.3328]
["bitfinex","ETHUSD",1720247880025,0.55,3000.7,3000.4,3.3328]
["bitfinex","ETHUSD",1720247880592,0.55,3000.7,3000.5,3.33277]
["bitfinex","ETHUSD",1720247882201,0.55,3000.7,3000.6,0.05340457]
["bitfinex","ETHUSD",1720247883121,0.55,3000.7,3000.4,3.33287]
["bitfinex","ETHUSD",1720247883319,0.55,3000.7,3000.6,0.0534202]
["bitfinex","ETHUSD",1720247883516,0.55,3000.7,3000.5,0.05351137]
["bitfinex","ETHUSD",1720247883723,0.55,3000.7,3000.4,3.33287]
["bitfinex","ETHUSD",1720247883943,0.55,3000.7,3000.6,0.0534202]
["bitfinex","ETHUSD",1720247884134,0.55,3000.7,3000.5,0.05351137]
["bitfinex","ETHUSD",1720247884335,0.55,3000.7,3000.6,0.0534202]
["bitfinex","ETHUSD",1720247884639,0.55,3000.7,3000.4,3.33287]
["bitfinex","ETHUSD",1720247884841,3.0,3000.8,3000.6,0.0534202]
["bitfinex","ETHUSD",1720247885010,3.57244114,3000.8,3000.4,3.33287]
["bitfinex","ETHUSD",1720247885210,3.57244114,3000.8,3000.5,0.05351137]
["bitfinex","ETHUSD",1720247886835,0.34861142,3001.0,3000.9,3.33233]
["bitfinex","ETHUSD",1720247887146,2.3758,3001.3,3001.1,3.3321]
["bitfinex","ETHUSD",1720247887312,2.3758,3001.6,3001.1,3.3321]
["bitfinex","ETHUSD",1720247887513,0.63533262,3001.5,3001.3,3.33188]
["bitfinex","ETHUSD",1720247887713,2.3758,3001.6,3001.3,3.33179]
["bitfinex","ETHUSD",1720247887930,2.3758,3001.6,3001.4,3.38443112]
["bitfinex","ETHUSD",1720247888336,5.917656,3001.8,3001.4,3.38443112]
["bitfinex","ETHUSD",1720247888562,3.15,3001.8,3001.5,3.33158]
["bitfinex","ETHUSD",1720247888854,3.3,3002.1,3001.8,3.33132]
["bitfinex","ETHUSD",1720247889227,3.3,3002.1,3001.9,0.05223564]
["bitfinex","ETHUSD",1720247890441,3.3,3002.1,3001.9,3.38345564]
["bitfinex","ETHUSD",1720247890650,3.0,3002.6,3002.1,3.33095]
["bitfinex","ETHUSD",1720247891114,3.0,3002.6,3002.2,0.05196242]
["bitfinex","ETHUSD",1720247893113,0.55,3002.5,3002.2,0.05196242]
["bitfinex","ETHUSD",1720247893746,0.55,3002.5,3001.8,3.33125]
["bitfinex","ETHUSD",1720247893923,0.55,3002.5,3002.3,0.05187136]
["bitfinex","ETHUSD",1720247894126,0.355,3002.4,3002.0,3.33109]
["bitfinex","ETHUSD",1720247894336,0.55,3002.5,3002.4,0.05178031]
["bitfinex","ETHUSD",1720247894540,0.55,3002.5,3002.0,3.33109]
["bitfinex","ETHUSD",1720247894741,0.55,3002.5,3002.4,0.05178031]
["bitfinex","ETHUSD",1720247894950,0.55,3002.5,3002.0,3.33109]
["bitfinex","ETHUSD",1720247895147,0.55,3002.5,3002.4,0.05178031]
["bitfinex","ETHUSD",1720247895312,0.905,3002.5,3002.0,3.33109]
["bitfinex","ETHUSD",1720247895514,0.55,3002.5,3002.4,0.05178031]
["bitfinex","ETHUSD",1720247895758,0.55,3002.5,3002.0,3.33109]
["bitfinex","ETHUSD",1720247895921,0.55,3002.5,3002.4,0.05178031]
["bitfinex","ETHUSD",1720247896120,0.55,3002.5,3001.9,3.3312]
["bitfinex","ETHUSD",1720247896729,0.55,3002.5,3002.0,3.38287235]
["bitfinex","ETHUSD",1720247897522,0.55,3002.5,3002.0,0.05176235]
["bitfinex","ETHUSD",1720247897722,0.55,3002.5,3001.8,3.33125]
["bitfinex","ETHUSD",1720247897943,0.55,3002.5,3002.1,0.05166559]
["bitfinex","ETHUSD",1720247898153,0.55,3002.5,3001.1,3.33201]
["bitfinex","ETHUSD",1720247898154,3.0,3002.2,3001.1,3.33201]
["bitfinex","ETHUSD",1720247898357,3.0,3001.8,3001.2,3.0]
["bitfinex","ETHUSD",1720247899019,3.0,3001.8,3001.3,3.33178]
["bitfinex","ETHUSD",1720247899352,3.0,3001.8,3001.4,3.33176]
["bitfinex","ETHUSD",1720247900149,3.0,3001.8,3001.2,6.33199]
["bitfinex","ETHUSD",1720247900454,3.0,3001.8,3001.2,9.66389]
["bitfinex","ETHUSD",1720247900664,3.0,3001.8,3001.2,6.3319]
["bitfinex","ETHUSD",1720247900964,3.0,3001.8,3001.2,9.6638]
["bitfinex","ETHUSD",1720247902156,3.0,3001.8,3001.2,6.3319]
["bitfinex","ETHUSD",1720247902943,0.55,3001.7,3001.2,6.3319]
["bitfinex","ETHUSD",1720247903351,0.55,3001.7,3001.0,3.33216]
["bitfinex","ETHUSD",1720247903352,0.905,3001.7,3001.0,3.33216]
["bitfinex","ETHUSD",1720247903527,3.0,3001.4,3000.8,3.3324]
["bitfinex","ETHUSD",1720247903728,3.0,3001.4,3000.8,6.66475]
["bitfinex","ETHUSD",1720247903965,3.0,3001.4,3000.8,3.33235]
["bitfinex","ETHUSD",1720247904129,3.0,3001.4,3000.9,3.33232]
["bitfinex","ETHUSD",1720247908262,3.0,3001.0,3000.4,3.33284]
["bitfinex","ETHUSD",1720247908470,3.0,3001.0,3000.4,3.3328]
["bitfinex","ETHUSD",1720247908665,3.0,3001.0,3000.5,3.33276]
["bitfinex","ETHUSD",1720247910946,3.0,3001.0,3000.3,3.33292]
["bitfinex","ETHUSD",1720247911328,3.0,3001.0,3000.3,3.33291]
["bitfinex","ETHUSD",1720247911527,3.53524,3001.0,3000.3,3.33291]
["bitfinex","ETHUSD",1720247911771,3.53524,3001.0,3000.3,3.33299]
["bitfinex","ETHUSD",1720247912065,3.53524,3001.0,3000.4,0.0534334]
["bitfinex","ETHUSD",1720247913607,0.55,3000.9,3000.2,3.33307]
["bitfinex","ETHUSD",1720247913766,0.55,3000.9,3000.5,0.05334223]
["bitfinex","ETHUSD",1720247913967,1.193764,3000.9,3000.2,3.33307]
["bitfinex","ETHUSD",1720247914144,1.193764,3000.9,3000.6,0.05325106]
["bitfinex","ETHUSD",1720247914462,1.193764,3000.9,3000.7,0.05315991]
["bitfinex","ETHUSD",1720247914672,1.193764,3000.9,3000.0,3.33324]
["bitfinex","ETHUSD",1720247914876,1.193764,3000.9,3000.8,0.05313129]
["bitfinex","ETHUSD",1720247915031,1.193764,3000.9,3000.0,3.33324]
["bitfinex","ETHUSD",1720247915230,1.193764,3000.9,3000.1,0.05376947]
["bitfinex","ETHUSD",1720247915963,0.4193764,3000.8,3000.1,0.05376947]
["bitfinex","ETHUSD",1720247916575,2.4374,3000.4,3000.1,0.05376947]
["bitfinex","ETHUSD",1720247916951,2.4374,3000.4,2999.8,3.33348]
["bitfinex","ETHUSD",1720247917136,2.4374,3000.4,3000.2,0.05367828]
["bitfinex","ETHUSD",1720247917337,3.0,3000.5,2999.8,6.66697]
["bitfinex","ETHUSD",1720247917835,3.0,3000.5,2999.9,0.05395186]
["bitfinex","ETHUSD",1720247918659,3.0,3000.5,2999.9,3.38737186]
["bitfinex","ETHUSD",1720247922485,3.0,3000.5,2999.9,0.05395186]
["bitfinex","ETHUSD",1720247922682,3.59874,3000.5,2999.9,0.05395186]
["bitfinex","ETHUSD",1720247924187,0.55,3000.4,2999.9,0.05395186]
["bitfinex","ETHUSD",1720247925489,0.34861066,3000.3,2999.9,0.05395186]
["bitfinex","ETHUSD",1720247926151,0.34861066,3000.3,2999.7,3.33365]
["bitfinex","ETHUSD",1720247926387,0.34861066,3000.3,3000.0,0.05400993]
["bitfinex","ETHUSD",1720247926701,0.34861066,3000.3,3000.1,0.05391874]
["bitfinex","ETHUSD",1720247926867,2.4374,3000.2,2999.6,3.33371]
["bitfinex","ETHUSD",1720247927208,2.4374,3000.2,2999.7,0.05428355]
["bitfinex","ETHUSD",1720247928623,3.0,2999.9,2999.7,0.05428355]
["bitfinex","ETHUSD",1720247929122,3.0,2999.9,2999.8,0.05419234]
["bitfinex","ETHUSD",1720247929266,3.0,2999.9,2999.3,3.33403]
["bitfinex","ETHUSD",1720247929460,3.0,2999.9,2999.4,0.05455722]
["bitfinex","ETHUSD",1720247930910,3.0,2999.9,2999.4,3.38850722]
["bitfinex","ETHUSD",1720247933192,3.3,2999.9,2999.4,0.05455722]
["bitfinex","ETHUSD",1720247933389,2.3077,2999.7,2999.4,0.05455722]
["bitfinex","ETHUSD",1720247933701,2.3077,2999.7,2999.5,0.05452002]
["bitfinex","ETHUSD",1720247933906,2.3077,2999.7,2999.2,3.33414]
["bitfinex","ETHUSD",1720247934071,2.3077,2999.7,2999.6,0.0544288]
["bitfinex","ETHUSD",1720247934411,3.48847,2999.7,2999.0,3.33435]
["bitfinex","ETHUSD",1720247934710,2.93847,2999.7,2999.0,3.33435]
["bitfinex","ETHUSD",1720247934912,3.55,2999.6,2999.1,0.05488498]
["bitfinex","ETHUSD",1720247935326,3.0,2999.3,2999.1,0.05488498]
["bitfinex","ETHUSD",1720247935499,3.0,2999.3,2998.7,3.33471]
["bitfinex","ETHUSD",1720247935817,3.0,2999.3,2999.2,0.05496721]
["bitfinex","ETHUSD",1720247936288,3.0,2999.3,2998.8,3.33466]
["bitfinex","ETHUSD",1720247936490,3.0,2999.3,2999.2,0.05496721]
["bitfinex","ETHUSD",1720247936705,3.37,2999.3,2998.8,3.33466]
["bitfinex","ETHUSD",1720247937013,3.37,2999.3,2999.2,0.05496721]
["bitfinex","ETHUSD",1720247937014,3.0,2999.3,2999.2,0.05496721]
["bitfinex","ETHUSD",1720247937213,2.3077,2999.2,2998.6,3.33488]
["bitfinex","ETHUSD",1720247937430,0.55,2999.1,2998.6,3.33488]
["bitfinex","ETHUSD",1720247939273,0.55,2999.1,2998.7,3.33476]
["bitfinex","ETHUSD",1720247941690,0.34867894,2999.3,2999.1,3.3343]
["bitfinex","ETHUSD",1720247942116,0.34867894,2999.3,2999.2,6.72361207]
["bitfinex","ETHUSD",1720247942732,2.3077,2999.9,2999.6,3.33374]
["bitfinex","ETHUSD",1720247942931,2.3077,2999.9,2999.7,0.05471307]
["bitfinex","ETHUSD",1720247943230,0.34865625,2999.8,2999.7,0.05471307]
["bitfinex","ETHUSD",1720247944420,0.61429187,2999.8,2999.7,0.05471307]
["bitfinex","ETHUSD",1720247944630,3.34865625,2999.8,2999.7,0.05471307]
["bitfinex","ETHUSD",1720247944800,3.34865625,2999.8,2999.6,3.33374]
["bitfinex","ETHUSD",1720247945000,3.34865625,2999.8,2999.7,0.05467323]
["bitfinex","ETHUSD",1720247946492,3.34865625,2999.8,2999.5,6.66761]
["bitfinex","ETHUSD",1720247946692,3.34865625,2999.8,2999.6,0.05476445]
["bitfinex","ETHUSD",1720247947602,3.34865625,2999.8,2999.6,3.38852445]
["bitfinex","ETHUSD",1720247948915,3.34865625,2999.8,2999.7,3.33366]
["bitfinex","ETHUSD",1720247948916,0.34865625,2999.8,2999.7,3.33366]
["bitfinex","ETHUSD",1720247949113,0.34865625,2999.8,2999.7,3.38833323]
["bitfinex","ETHUSD",1720247951162,0.34865625,2999.8,2999.7,0.05467323]
["bitfinex","ETHUSD",1720247951311,0.34865625,2999.8,2999.4,3.33391]
["bitfinex","ETHUSD",1720247951499,0.34865625,2999.8,2999.5,0.05485568]
["bitfinex","ETHUSD",1720247952795,0.34865625,2999.8,2999.5,3.38870568]
["bitfinex","ETHUSD",1720247954746,0.34865625,2999.8,2999.6,3.33376]
["bitfinex","ETHUSD",1720247954913,0.34865625,2999.8,2999.7,0.05453807]
["bitfinex","ETHUSD",1720247957105,0.34865625,2999.8,2999.4,3.33392]
["bitfinex","ETHUSD",1720247957482,0.34865625,2999.8,2999.5,0.05472193]
["bitfinex","ETHUSD",1720247957971,0.88486563,2999.7,2999.5,0.05472193]
["bitfinex","ETHUSD",1720247958263,0.88486563,2999.7,2999.2,6.66826]
["bitfinex","ETHUSD",1720247958467,0.34865625,2999.8,2999.6,0.05463071]
["bitfinex","ETHUSD",1720247958767,0.34865625,2999.8,2999.7,0.05453949]
["bitfinex","ETHUSD",1720247959860,0.34865625,2999.8,2999.7,3.38819949]
["bitfinex","ETHUSD",1720247962157,0.34865625,2999.8,2999.7,0.05453949]
["bitfinex","ETHUSD",1720247962528,0.34865625,2999.8,2999.7,3.38819949]
["bitfinex","ETHUSD",1720247964365,0.34865625,2999.8,2999.7,0.05453949]
["bitfinex","ETHUSD",1720247964544,0.34865625,2999.8,2999.4,3.33394]
["bitfinex","ETHUSD",1720247964739,0.33486563,2999.7,2999.5,0.05472193]
["bitfinex","ETHUSD",1720247965154,2.4778,2999.6,2999.1,3.33432]
["bitfinex","ETHUSD",1720247965461,2.4778,2999.6,2999.2,0.05498567]
["bitfinex","ETHUSD",1720247965986,2.4778,2999.6,2999.2,3.38911567]
["bitfinex","ETHUSD",1720247966548,2.4778,2999.6,2999.3,3.33409]
["bitfinex","ETHUSD",1720247966748,2.4778,2999.6,2999.4,0.0548032]
["bitfinex","ETHUSD",1720247966950,2.4778,2999.6,2999.4,3.3887932]
["bitfinex","ETHUSD",1720247967585,0.34865625,2999.8,2999.4,3.3887932]
["bitfinex","ETHUSD",1720247967878,0.34865625,2999.8,2999.6,3.33377]
["bitfinex","ETHUSD",1720247968058,0.34865625,2999.8,2999.6,3.33369]
["bitfinex","ETHUSD",1720247968254,0.34865625,2999.8,2999.7,0.0545594]
["bitfinex","ETHUSD",1720247969588,0.34865625,2999.8,2999.7,3.3882194]
["bitfinex","ETHUSD",1720247970990,0.34865625,2999.8,2999.7,6.7218794]
["bitfinex","ETHUSD",1720247974278,7.59238708,3000.2,3000.0,3.33333]
["bitfinex","ETHUSD",1720247974482,0.55,3000.1,3000.0,3.33333]
["bitfinex","ETHUSD",1720247976092,0.55,3000.1,2999.8,6.66699]
["bitfinex","ETHUSD",1720247976322,1.18603815,3000.1,2999.9,3.33342]
["bitfinex","ETHUSD",1720247976495,0.55,3000.1,2999.9,3.33342]
["bitfinex","ETHUSD",1720247979114,0.55,3000.1,3000.0,3.33333]
["bitfinex","ETHUSD",1720247979508,2.3126,3000.5,3000.3,3.33289]
["bitfinex","ETHUSD",1720247979707,3.0,3000.7,3000.3,3.33289]
["bitfinex","ETHUSD",1720247979904,1.45309875,3000.6,3000.3,3.33289]
["bitfinex","ETHUSD",1720247980216,0.81727189,3000.6,3000.3,3.33289]
["bitfinex","ETHUSD",1720247980725,3.0,3000.7,3000.6,3.33266]
["bitfinex","ETHUSD",1720247981014,3.0,3000.7,3000.6,3.38629775]
["bitfinex","ETHUSD",1720247982120,3.55,3000.7,3000.6,3.38629775]
["bitfinex","ETHUSD",1720247985329,0.55,3000.7,3000.6,3.38629775]
["bitfinex","ETHUSD",1720247985628,6.3,3001.1,3001.0,3.33222]
["bitfinex","ETHUSD",1720247985780,3.3,3001.1,3001.0,3.33222]
["bitfinex","ETHUSD",1720247985983,6.3,3001.1,3001.0,3.38546187]
["bitfinex","ETHUSD",1720247986606,3.3,3001.1,3001.0,3.38546187]
["bitfinex","ETHUSD",1720247986987,3.85,3001.1,3001.0,3.38546187]
["bitfinex","ETHUSD",1720247987718,3.55,3001.1,3001.0,3.38546187]
["bitfinex","ETHUSD",1720247993711,3.55,3001.1,3001.0,6.71768187]
["bitfinex","ETHUSD",1720247995088,3.55,3001.1,3001.0,3.38546187]
["bitfinex","ETHUSD",1720247995401,3.55,3001.1,3001.0,6.71768187]
["bitfinex","ETHUSD",1720247996455,5.11458708,3001.5,3001.4,6.66354]
["bitfinex","ETHUSD",1720247996794,5.11458708,3001.5,3001.4,6.71611993]
["bitfinex","ETHUSD",1720248001412,10.55658708,3002.1,3001.8,3.33124]
["bitfinex","ETHUSD",1720248001632,0.55,3002.0,3001.8,3.33124]
["bitfinex","ETHUSD",1720248001843,0.55,3002.0,3001.9,0.05204915]
["bitfinex","ETHUSD",1720248003556,2.76,3002.4,3002.2,3.33078]
["bitfinex","ETHUSD",1720248003707,2.76,3002.4,3002.3,3.33077]
["bitfinex","ETHUSD",1720248003908,2.76,3002.4,3002.3,3.38245629]
["bitfinex","ETHUSD",1720248005049,3.31,3002.4,3002.3,3.38245629]
["bitfinex","ETHUSD",1720248006814,3.31,3002.4,3002.3,0.05168629]
["bitfinex","ETHUSD",1720248007156,3.31,3002.4,3002.3,0.05165362]
["bitfinex","ETHUSD",1720248007321,3.31,3002.4,3002.2,3.33078]
["bitfinex","ETHUSD",1720248007508,0.55,3002.3,3002.2,3.33078]
["bitfinex","ETHUSD",1720248008945,3.0,3002.1,3001.8,3.33128]
["bitfinex","ETHUSD",1720248009165,0.55,3002.0,3001.8,3.33128]
["bitfinex","ETHUSD",1720248009940,0.55,3002.0,3001.9,3.33122]
["bitfinex","ETHUSD",1720248010755,2.992,3002.0,3001.6,3.33153]
["bitfinex","ETHUSD",1720248011114,2.992,3002.0,3001.6,6.663]
["bitfinex","ETHUSD",1720248011434,2.992,3002.0,3001.7,3.33141]
["bitfinex","ETHUSD",1720248013253,3.0,3002.1,3001.8,3.33132]
["bitfinex","ETHUSD",1720248013818,3.0,3002.1,3001.9,3.33114]
["bitfinex","ETHUSD",1720248016719,3.5291,3002.1,3001.4,3.33174]
["bitfinex","ETHUSD",1720248016921,2.841,3002.0,3001.5,3.38388033]
["bitfinex","ETHUSD",1720248018050,2.841,3002.0,3001.5,0.05222033]
["bitfinex","ETHUSD",1720248018249,3.0,3001.7,3001.5,0.05222033]
["bitfinex","ETHUSD",1720248018465,2.841,3001.6,3001.0,3.33215]
["bitfinex","ETHUSD",1720248019137,3.584,3001.6,3001.0,3.33215]
["bitfinex","ETHUSD",1720248019518,3.0,3001.3,3000.8,3.33237]
["bitfinex","ETHUSD",1720248019720,3.0,3001.3,3000.8,6.66473]
["bitfinex","ETHUSD",1720248020137,3.0,3001.3,3000.8,3.33236]
["bitfinex","ETHUSD",1720248020723,3.0,3001.3,3000.6,3.33257]
["bitfinex","ETHUSD",1720248020954,0.55,3001.2,3000.7,3.33249]
["bitfinex","ETHUSD",1720248021363,0.55,3001.2,3000.8,3.33244]
["bitfinex","ETHUSD",1720248022223,0.55,3001.2,3000.9,3.33232]
["bitfinex","ETHUSD",1720248022842,0.55,3001.2,3000.8,3.33244]
["bitfinex","ETHUSD",1720248023163,0.55,3001.2,3000.8,6.66482]
["bitfinex","ETHUSD",1720248023663,0.55,3001.2,3000.9,3.33231]
["bitfinex","ETHUSD",1720248024328,0.55,3001.2,3000.8,3.33238]
["bitfinex","ETHUSD",1720248024527,0.55,3001.2,3000.7,3.33248]
["bitfinex","ETHUSD",1720248024749,2.291,3001.1,3000.7,3.33248]
["bitfinex","ETHUSD",1720248025554,0.34853973,3001.0,3000.7,3.33248]
["bitfinex","ETHUSD",1720248026483,0.34853973,3001.0,3000.6,3.33266]
["bitfinex","ETHUSD",1720248026666,0.34853973,3001.0,3000.5,3.33272]
["bitfinex","ETHUSD",1720248027945,0.34853973,3001.0,3000.5,6.6654]
["bitfinex","ETHUSD",1720248028265,0.34853973,3001.0,3000.5,3.33268]
["bitfinex","ETHUSD",1720248028471,0.55,3000.9,3000.5,3.33268]
["bitfinex","ETHUSD",1720248029970,3.55,3000.9,3000.3,3.33294]
["bitfinex","ETHUSD",1720248030333,3.55,3000.9,3000.3,6.66586]
["bitfinex","ETHUSD",1720248030955,3.55,3000.9,3000.3,3.33292]
["bitfinex","ETHUSD",1720248032267,3.55,3000.9,3000.4,3.33288]
["bitfinex","ETHUSD",1720248033784,3.55,3000.9,3000.2,0.743]
["bitfinex","ETHUSD",1720248034078,3.55,3000.9,3000.1,3.33317]
["bitfinex","ETHUSD",1720248034377,3.55,3000.9,3000.3,3.33298]
["bitfinex","ETHUSD",1720248034590,4.16895397,3000.9,3000.1,3.33317]
["bitfinex","ETHUSD",1720248034906,2.3631,3000.8,3000.1,3.33317]
["bitfinex","ETHUSD",1720248035070,0.55,3000.7,3000.1,3.33317]
["bitfinex","ETHUSD",1720248035461,0.55,3000.7,3000.1,3.33315]
["bitfinex","ETHUSD",1720248036263,0.55,3000.7,3000.1,6.66628]
["bitfinex","ETHUSD",1720248036462,0.55,3000.7,3000.2,3.33308]
["bitfinex","ETHUSD",1720248037271,1.20901893,3000.7,3000.0,3.33331]
["bitfinex","ETHUSD",1720248039194,2.3631,3000.6,3000.0,3.33331]
["bitfinex","ETHUSD",1720248039392,3.55,3000.5,3000.0,3.33331]
["bitfinex","ETHUSD",1720248039897,3.55,3000.5,2999.8,3.33346]
["bitfinex","ETHUSD",1720248040098,2.3631,3000.3,2999.7,3.33359]
["bitfinex","ETHUSD",1720248040308,0.55,3000.2,2999.7,3.33359]
["bitfinex","ETHUSD",1720248041070,3.0,2999.9,2999.5,3.33386]
["bitfinex","ETHUSD",1720248042418,3.0,2999.9,2999.6,3.33375]
["bitfinex","ETHUSD",1720248043610,3.0,2999.9,2999.6,6.66743]
["bitfinex","ETHUSD",1720248044076,2.3631,3000.1,2999.6,3.33368]
["bitfinex","ETHUSD",1720248044277,3.31,3000.2,2999.8,3.33349]
["bitfinex","ETHUSD",1720248044574,3.31,3000.2,2999.8,6.66696]
["bitfinex","ETHUSD",1720248044775,3.31,3000.2,2999.9,3.33343]
["bitfinex","ETHUSD",1720248046009,2.76,3000.2,2999.9,3.33343]
["bitfinex","ETHUSD",1720248046372,2.76,3000.2,3000.0,3.33326]
["bitfinex","ETHUSD",1720248046785,2.76,3000.2,3000.1,3.33322]
["bitfinex","ETHUSD",1720248047573,2.76,3000.2,3000.1,6.66644]
["bitfinex","ETHUSD",1720248054378,5.11458708,3001.0,3000.1,3.33322]
["bitfinex","ETHUSD",1720248054670,5.86168055,3000.8,3000.6,3.33264]
["bitfinex","ETHUSD",1720248055175,3.49858055,3000.8,3000.7,3.33255]
["bitfinex","ETHUSD",1720248055389,0.34858055,3000.8,3000.7,6.6651]
["bitfinex","ETHUSD",1720248055838,2.3719,3001.2,3001.0,3.33211]
["bitfinex","ETHUSD",1720248055991,2.3719,3001.2,3001.0,6.66422]
["bitfinex","ETHUSD",1720248057607,2.3719,3001.2,3001.1,3.33211]
["bitfinex","ETHUSD",1720248058531,2.76,3001.3,3001.1,3.33211]
["bitfinex","ETHUSD",1720248063039,2.76,3001.3,3001.2,3.332]
["bitfinex","ETHUSD",1720248063741,2.76,3001.3,3001.2,6.664]
["bitfinex","ETHUSD",1720248065839,0.3485432,3001.5,3001.4,3.33177]
["bitfinex","ETHUSD",1720248066742,2.3719,3001.8,3001.4,6.66354]
["bitfinex","ETHUSD",1720248067044,2.3719,3001.8,3001.6,3.33148]
["bitfinex","ETHUSD",1720248067844,2.3719,3001.8,3001.6,6.66296]
["bitfinex","ETHUSD",1720248069317,2.3719,3001.8,3001.6,3.33148]
["bitfinex","ETHUSD",1720248069746,2.3719,3001.8,3001.6,6.66295]
["bitfinex","ETHUSD",1720248070050,2.3719,3001.8,3001.1,0.06663063]
["bitfinex","ETHUSD",1720248070051,3.3,3002.0,3001.9,3.33122]
["bitfinex","ETHUSD",1720248070373,5.76,3002.4,3001.9,3.33122]
["bitfinex","ETHUSD",1720248070679,5.76,3002.4,3002.1,3.33092]
["bitfinex","ETHUSD",1720248072039,0.55,3002.3,3002.1,3.33092]
["bitfinex","ETHUSD",1720248072431,1.41819,3002.3,3001.5,2.4449]
["bitfinex","ETHUSD",1720248072640,2.3719,3002.2,3001.7,3.33137]
["bitfinex","ETHUSD",1720248073066,0.55,3002.1,3001.7,3.33137]
["bitfinex","ETHUSD",1720248074152,5.11458708,3002.7,3002.5,3.33052]
["bitfinex","ETHUSD",1720248074341,10.86998708,3003.2,3002.5,3.33052]
["bitfinex","ETHUSD",1720248074534,5.7554,3003.2,3002.5,3.33052]
["bitfinex","ETHUSD",1720248074873,3.3,3003.2,3002.9,3.33004]
["bitfinex","ETHUSD",1720248075374,3.3,3003.2,3003.1,3.32989]
["bitfinex","ETHUSD",1720248083554,3.3,3003.2,3003.1,6.65978]
["bitfinex","ETHUSD",1720248086055,3.3,3003.2,3002.4,5.72913]
["bitfinex","ETHUSD",1720248086383,3.0,3003.5,3003.0,3.32989]
["bitfinex","ETHUSD",1720248086582,0.85,3003.4,3003.0,3.32989]
["bitfinex","ETHUSD",1720248086992,0.55,3003.4,3003.0,3.32989]
["bitfinex","ETHUSD",1720248087155,0.55,3003.4,3002.9,3.33003]
["bitfinex","ETHUSD",1720248087356,0.55,3003.4,3003.0,3.32996]
["bitfinex","ETHUSD",1720248088162,2.4554,3003.3,3002.9,3.33003]
["bitfinex","ETHUSD",1720248088685,2.4554,3003.3,3003.0,3.33]
["bitfinex","ETHUSD",1720248089490,3.0,3003.1,3002.4,3.33059]
["bitfinex","ETHUSD",1720248089650,0.55,3003.0,3002.5,3.33052]
["bitfinex","ETHUSD",1720248090450,3.0,3002.7,3001.9,2.3985]
["bitfinex","ETHUSD",1720248090785,3.0,3002.7,3002.2,3.33082]
["bitfinex","ETHUSD",1720248091197,3.0,3002.7,3002.3,3.33077]
["bitfinex","ETHUSD",1720248094993,3.0,3002.7,3001.7,2.3985]
["bitfinex","ETHUSD",1720248095202,0.55,3002.6,3002.0,3.33103]
["bitfinex","ETHUSD",1720248095411,2.8094,3002.6,3002.0,6.66205]
["bitfinex","ETHUSD",1720248095605,2.8094,3002.6,3002.1,3.33097]
["bitfinex","ETHUSD",1720248096101,0.55,3002.6,3002.1,3.33097]
["bitfinex","ETHUSD",1720248096697,2.2594,3002.5,3001.9,3.33113]
["bitfinex","ETHUSD",1720248096906,2.2594,3002.5,3002.0,3.33105]
["bitfinex","ETHUSD",1720248097205,2.2594,3002.5,3002.0,3.33104]
["bitfinex","ETHUSD",1720248097577,2.2594,3002.5,3002.1,3.33092]
["bitfinex","ETHUSD",1720248097928,2.2594,3002.5,3002.0,3.33104]
["bitfinex","ETHUSD",1720248097929,2.2594,3002.5,3002.0,3.33102]
["bitfinex","ETHUSD",1720248099505,0.55,3002.4,3001.8,6.66255]
["bitfinex","ETHUSD",1720248099710,0.55,3002.4,3001.8,3.33125]
["bitfinex","ETHUSD",1720248099895,0.55,3002.4,3002.0,3.33109]
["bitfinex","ETHUSD",1720248100290,0.55,3002.4,3002.0,6.66204]
["bitfinex","ETHUSD",1720248100596,3.0,3003.2,3002.8,3.33022]
["bitfinex","ETHUSD",1720248100801,3.0,3003.2,3002.9,3.33008]
["bitfinex","ETHUSD",1720248101748,3.0,3003.3,3002.9,3.33008]
["bitfinex","ETHUSD",1720248101925,3.0,3003.3,3003.0,3.32998]
["bitfinex","ETHUSD",1720248102879,4.14145871,3003.3,3002.8,3.33022]
["bitfinex","ETHUSD",1720248103081,0.55,3003.2,3002.8,3.33022]
["bitfinex","ETHUSD",1720248105998,2.2594,3003.6,3003.2,3.32971]
["bitfinex","ETHUSD",1720248107518,2.2594,3003.6,3003.3,3.32966]
["bitfinex","ETHUSD",1720248108049,0.55,3003.5,3003.3,3.32966]
["bitfinex","ETHUSD",1720248110047,0.1101668,3004.4,3003.7,3.32922]
["bitfinex","ETHUSD",1720248110259,0.1101668,3004.4,3004.3,9.98568]
["bitfinex","ETHUSD",1720248111260,0.1101668,3004.4,3004.3,13.31424]
["bitfinex","ETHUSD",1720248111408,0.1101668,3004.4,3004.3,6.65712]
["bitfinex","ETHUSD",1720248111612,0.0601668,3004.4,3004.3,6.65712]
["bitfinex","ETHUSD",1720248112013,0.0601668,3004.4,3004.3,3.32856]
["bitfinex","ETHUSD",1720248112238,0.0601668,3004.4,3004.3,6.65712]
["bitfinex","ETHUSD",1720248112845,0.0601668,3004.4,3004.3,3.32856]
["bitfinex","ETHUSD",1720248113715,0.0601668,3004.4,3004.2,3.32865]
["bitfinex","ETHUSD",1720248115214,0.0601668,3004.4,3004.3,3.32856]
["bitfinex","ETHUSD",1720248115417,0.0601668,3004.4,3004.2,3.32865]
["bitfinex","ETHUSD",1720248116337,0.0601668,3004.4,3004.3,3.32856]
["bitfinex","ETHUSD",1720248117227,0.0601668,3004.4,3004.3,6.65712]
["bitfinex","ETHUSD",1720248117661,0.0601668,3004.4,3004.1,3.32873]
["bitfinex","ETHUSD",1720248117826,0.0601668,3004.4,3004.2,3.32867]
["bitfinex","ETHUSD",1720248118623,0.0601668,3004.4,3004.3,3.32856]
["bitfinex","ETHUSD",1720248119562,0.0601668,3004.4,3004.1,3.32872]
["bitfinex","ETHUSD",1720248119927,0.0601668,3004.4,3004.3,3.32856]
["bitfinex","ETHUSD",1720248120323,0.0601668,3004.4,3004.1,3.32872]
["bitfinex","ETHUSD",1720248120541,0.0601668,3004.4,3004.2,3.32866]
["bitfinex","ETHUSD",1720248121729,0.0601668,3004.4,3004.3,3.32856]
["bitfinex","ETHUSD",1720248123064,0.0601668,3004.4,3004.1,3.32872]
["bitfinex","ETHUSD",1720248123266,0.0601668,3004.4,3004.2,3.32866]
["bitfinex","ETHUSD",1720248123564,0.0601668,3004.4,3004.3,3.32856]
["bitfinex","ETHUSD",1720248124164,0.0601668,3004.4,3004.1,3.3287]
["bitfinex","ETHUSD",1720248124668,0.0601668,3004.4,3003.4,7.0212]
["bitfinex","ETHUSD",1720248124669,0.0601668,3004.4,3003.9,3.32896]
["bitfinex","ETHUSD",1720248124871,0.30940348,3004.4,3003.9,3.32896]
["bitfinex","ETHUSD",1720248125079,0.55,3004.3,3003.7,3.32915]
["bitfinex","ETHUSD",1720248125538,0.89834338,3004.3,3003.7,3.32915]
["bitfinex","ETHUSD",1720248125943,0.89834338,3004.3,3003.6,3.32924]
["bitfinex","ETHUSD",1720248125944,0.89834338,3004.3,3003.8,3.32909]
["bitfinex","ETHUSD",1720248128372,0.89834338,3004.3,3003.6,6.65852]
["bitfinex","ETHUSD",1720248129161,0.89834338,3004.3,3003.9,3.329]
["bitfinex","ETHUSD",1720248130676,0.34834338,3004.3,3004.2,3.32867]
["bitfinex","ETHUSD",1720248131245,0.34834338,3004.3,3004.0,3.32881]
["bitfinex","ETHUSD",1720248132482,0.34834338,3004.3,3004.0,6.65763]
["bitfinex","ETHUSD",1720248133145,0.34834338,3004.3,3004.0,3.32881]
["bitfinex","ETHUSD",1720248137051,0.34834338,3004.3,3003.0,5.2402]
["bitfinex","ETHUSD",1720248137052,2.9046,3004.2,3003.0,5.2402]
["bitfinex","ETHUSD",1720248137271,2.9046,3004.2,3003.6,3.32924]
["bitfinex","ETHUSD",1720248138185,2.9046,3004.2,3003.7,3.3292]
["bitfinex","ETHUSD",1720248138481,2.3546,3004.2,3004.0,3.32887]
["bitfinex","ETHUSD",1720248139652,2.3546,3004.2,3003.8,3.32902]
["bitfinex","ETHUSD",1720248139849,2.3546,3004.2,3003.8,3.32903]
["bitfinex","ETHUSD",1720248141178,2.3546,3004.2,3004.0,3.32889]
["bitfinex","ETHUSD",1720248142679,2.3546,3004.2,3003.8,3.32903]
["bitfinex","ETHUSD",1720248142989,2.3546,3004.2,3003.9,3.32893]
["bitfinex","ETHUSD",1720248143359,2.3546,3004.2,3004.0,3.32887]
["bitfinex","ETHUSD",1720248143565,2.3546,3004.2,3003.8,3.32902]
["bitfinex","ETHUSD",1720248143760,2.3546,3004.2,3003.9,3.3289]
["bitfinex","ETHUSD",1720248144263,2.3546,3004.2,3003.8,3.32902]
["bitfinex","ETHUSD",1720248145093,2.3546,3004.2,3003.8,3.32904]
["bitfinex","ETHUSD",1720248145999,2.3546,3004.2,3003.9,3.32898]
["bitfinex","ETHUSD",1720248146551,2.3546,3004.2,3004.0,3.32882]
["bitfinex","ETHUSD",1720248150277,2.3546,3004.2,3003.8,6.65806]
["bitfinex","ETHUSD",1720248150499,2.3546,3004.2,3003.8,3.32902]
["bitfinex","ETHUSD",1720248150977,2.3546,3004.2,3003.9,3.32894]
["bitfinex","ETHUSD",1720248151410,2.3546,3004.2,3004.0,3.32889]
["bitfinex","ETHUSD",1720248154477,2.3546,3004.2,3003.8,3.32902]
["bitfinex","ETHUSD",1720248154882,2.3546,3004.2,3003.8,6.65805]
["bitfinex","ETHUSD",1720248155122,2.3546,3004.2,3003.8,3.32902]
["bitfinex","ETHUSD",1720248155289,2.3546,3004.2,3003.9,3.329]
["bitfinex","ETHUSD",1720248156182,0.63409439,3004.1,3003.9,3.329]
["bitfinex","ETHUSD",1720248156417,2.3546,3004.2,3003.9,3.329]
["bitfinex","ETHUSD",1720248156733,2.3546,3004.2,3004.0,3.32887]
["bitfinex","ETHUSD",1720248156949,0.34834338,3004.3,3004.1,3.32878]
["bitfinex","ETHUSD",1720248157093,0.63402227,3004.2,3004.1,3.32878]
["bitfinex","ETHUSD",1720248158429,0.63402227,3004.2,3004.0,3.32888]
["bitfinex","ETHUSD",1720248158932,0.63402227,3004.2,3004.0,6.6577]
["bitfinex","ETHUSD",1720248159104,0.63402227,3004.2,3004.0,3.32882]
["bitfinex","ETHUSD",1720248160734,0.63402227,3004.2,3003.8,3.32905]
["bitfinex","ETHUSD",1720248160929,0.63402227,3004.2,3004.0,3.32882]
["bitfinex","ETHUSD",1720248161412,0.63402227,3004.2,3004.1,3.32878]
["bitfinex","ETHUSD",1720248161940,0.63402227,3004.2,3004.1,6.65756]
["bitfinex","ETHUSD",1720248162111,0.34834338,3004.3,3004.2,6.65734]
["bitfinex","ETHUSD",1720248163046,0.34834338,3004.3,3004.2,9.98601]
["bitfinex","ETHUSD",1720248163337,0.34834338,3004.3,3004.2,19.29688]
["bitfinex","ETHUSD",1720248163699,0.34834338,3004.3,3004.2,18.55488]
["bitfinex","ETHUSD",1720248167457,0.34834338,3004.3,3004.2,18.52328]
["bitfinex","ETHUSD",1720248171061,0.34834338,3004.3,3004.2,21.85195]
["bitfinex","ETHUSD",1720248172370,0.34834338,3004.3,3004.2,22.40195]
["bitfinex","ETHUSD",1720248172576,6.8e-06,3004.4,3004.3,21.6548]
["bitfinex","ETHUSD",1720248172783,0.10342206,3005.3,3005.2,13.31024]
["bitfinex","ETHUSD",1720248173269,0.10342206,3005.3,3005.2,16.31024]
["bitfinex","ETHUSD",1720248173561,0.10342206,3005.3,3005.2,18.55044]
["bitfinex","ETHUSD",1720248173733,0.10342206,3005.3,3005.2,21.878]
["bitfinex","ETHUSD",1720248174330,0.10342206,3005.3,3005.2,18.55044]
["bitfinex","ETHUSD",1720248174765,0.10342206,3005.3,3005.2,16.31024]
["bitfinex","ETHUSD",1720248178873,0.10342206,3005.3,3005.2,9.65512]
["bitfinex","ETHUSD",1720248179587,0.10342206,3005.3,3005.2,6.65512]
["bitfinex","ETHUSD",1720248180554,0.10342206,3005.3,3005.2,3.32756]
["bitfinex","ETHUSD",1720248180755,0.10342206,3005.3,3005.2,6.65512]
["bitfinex","ETHUSD",1720248182097,2.56322206,3005.3,3005.0,6.65542]
["bitfinex","ETHUSD",1720248182386,2.56322206,3005.3,3005.0,3.32769]
["bitfinex","ETHUSD",1720248182604,2.56322206,3005.3,3005.2,3.32756]
["bitfinex","ETHUSD",1720248183858,2.81954427,3005.3,3004.4,3.32843]
["bitfinex","ETHUSD",1720248184196,2.56322206,3005.3,3005.2,6.65512]
["bitfinex","ETHUSD",1720248187412,0.10342206,3005.3,3005.2,9.98268]
["bitfinex","ETHUSD",1720248189706,0.10342206,3005.3,3005.2,16.31024]
["bitfinex","ETHUSD",1720248191028,0.10342206,3005.3,3005.2,12.98268]
["bitfinex","ETHUSD",1720248194096,0.10342206,3005.3,3005.2,9.65512]
["bitfinex","ETHUSD",1720248194530,0.10342206,3005.3,3005.2,12.98268]
["bitfinex","ETHUSD",1720248194715,0.10342206,3005.3,3005.2,6.65512]
["bitfinex","ETHUSD",1720248197901,0.45166004,3005.3,3005.2,6.65512]
["bitfinex","ETHUSD",1720248202367,0.45166004,3005.3,3005.2,3.32756]
["bitfinex","ETHUSD",1720248204247,0.45166004,3005.3,3005.2,6.65512]
["bitfinex","ETHUSD",1720248210954,0.45166004,3005.3,3005.2,9.98268]
["bitfinex","ETHUSD",1720248212777,0.45166004,3005.3,3005.2,6.65512]
["bitfinex","ETHUSD",1720248213181,2.78116004,3005.3,3005.2,3.32756]
["bitfinex","ETHUSD",1720248214074,2.78116004,3005.3,3005.2,6.65512]
["bitfinex","ETHUSD",1720248215796,2.78116004,3005.3,3005.2,3.32756]
["bitfinex","ETHUSD",1720248217041,2.78116004,3005.3,3005.2,6.65512]
["bitfinex","ETHUSD",1720248219633,2.78116004,3005.3,3005.2,3.32756]
["bitfinex","ETHUSD",1720248220967,2.78116004,3005.3,3005.2,6.65512]
["bitfinex","ETHUSD",1720248222976,2.78116004,3005.3,3005.0,3.3277]
["bitfinex","ETHUSD",1720248224670,2.78116004,3005.3,3005.1,3.32766]
["bitfinex","ETHUSD",1720248227046,2.78116004,3005.3,3005.2,3.32756]
["bitfinex","ETHUSD",1720248228574,2.78116004,3005.3,3005.2,6.65512]
["bitfinex","ETHUSD",1720248231685,2.78116004,3005.3,3004.5,3.0]
["bitfinex","ETHUSD",1720248231980,2.78116004,3005.3,3003.8,2.2402]
["bitfinex","ETHUSD",1720248231981,2.3186,3005.1,3004.3,0.741]
["bitfinex","ETHUSD",1720248232282,2.95221384,3005.0,3004.6,3.32821]
["bitfinex","ETHUSD",1720248232485,2.3186,3005.0,3004.6,3.32816]
["bitfinex","ETHUSD",1720248232687,2.3186,3005.0,3004.6,6.65628]
["bitfinex","ETHUSD",1720248232845,0.34824534,3004.9,3004.6,3.32812]
["bitfinex","ETHUSD",1720248233250,0.34824534,3004.9,3004.6,6.65626]
["bitfinex","ETHUSD",1720248233557,0.34824534,3004.9,3004.6,3.32812]
["bitfinex","ETHUSD",1720248234484,0.34824534,3004.9,3004.7,3.32811]
["bitfinex","ETHUSD",1720248235758,0.34824534,3004.9,3004.8,6.656]
["bitfinex","ETHUSD",1720248241687,0.34824534,3004.9,3004.8,10.79155465]
["bitfinex","ETHUSD",1720248241983,0.4516438,3005.3,3005.2,3.32756]
["bitfinex","ETHUSD",1720248242187,2.8659438,3005.3,3005.2,3.32756]
["bitfinex","ETHUSD",1720248242695,2.8659438,3005.3,3005.0,3.32769]
["bitfinex","ETHUSD",1720248242859,2.8659438,3005.3,3005.0,6.6554]
["bitfinex","ETHUSD",1720248243065,2.8659438,3005.3,3005.1,3.3276]
["bitfinex","ETHUSD",1720248243791,2.8659438,3005.3,3004.8,3.32795]
["bitfinex","ETHUSD",1720248243968,2.8659438,3005.3,3004.9,3.32781]
["bitfinex","ETHUSD",1720248244368,0.4516438,3005.3,3005.2,6.65512]
["bitfinex","ETHUSD",1720248244562,0.4516438,3005.3,3005.2,3.32756]
["bitfinex","ETHUSD",1720248246681,2.4143,3005.2,3004.9,6.65568]
["bitfinex","ETHUSD",1720248248201,2.4143,3005.2,3005.0,3.32775]
["bitfinex","ETHUSD",1720248252162,2.4143,3005.2,3004.8,3.32791]
["bitfinex","ETHUSD",1720248252900,2.70089438,3005.2,3004.8,3.32791]
["bitfinex","ETHUSD",1720248254800,2.70089438,3005.2,3004.1,3.32869]
["bitfinex","ETHUSD",1720248254801,2.4671,3004.8,3004.1,3.32869]
["bitfinex","ETHUSD",1720248255102,2.4671,3004.5,3004.1,3.32875]
["bitfinex","ETHUSD",1720248255301,0.95474014,3004.4,3004.1,3.32875]
["bitfinex","ETHUSD",1720248255598,2.4671,3004.5,3004.2,3.32866]
["bitfinex","ETHUSD",1720248256110,2.4671,3004.5,3004.1,3.32875]
["bitfinex","ETHUSD",1720248257485,2.4671,3004.5,3004.0,3.32882]
["bitfinex","ETHUSD",1720248259242,2.4671,3004.5,3004.1,3.32878]
["bitfinex","ETHUSD",1720248261677,3.2081,3004.5,3004.0,3.32886]
["bitfinex","ETHUSD",1720248262186,3.2081,3004.5,3004.0,3.3288]
["bitfinex","ETHUSD",1720248262187,2.4671,3004.5,3004.0,3.3288]
["bitfinex","ETHUSD",1720248262739,2.4671,3004.5,3004.1,3.32874]
["bitfinex","ETHUSD",1720248263635,2.4671,3004.5,3004.0,3.3288]
["bitfinex","ETHUSD",1720248263864,0.8,3004.9,3004.5,3.32834]
["bitfinex","ETHUSD",1720248264064,0.8,3004.9,3004.8,6.656]
["bitfinex","ETHUSD",1720248268386,3.0,3004.8,3004.1,3.32875]
["bitfinex","ETHUSD",1720248268547,1.291,3004.7,3004.1,3.32875]
["bitfinex","ETHUSD",1720248268982,2.4671,3004.6,3004.1,3.32875]
["bitfinex","ETHUSD",1720248269142,2.4671,3004.6,3003.9,3.32893]
["bitfinex","ETHUSD",1720248269344,0.741,3004.5,3003.7,3.32913]
["bitfinex","ETHUSD",1720248269572,0.741,3004.1,3003.4,3.32951]
["bitfinex","ETHUSD",1720248269799,0.3741,3004.1,3003.4,3.32951]
["bitfinex","ETHUSD",1720248270005,2.4671,3004.0,3003.4,3.32951]
["bitfinex","ETHUSD",1720248270273,2.4671,3004.0,3003.5,3.32943]
["bitfinex","ETHUSD",1720248272601,2.4671,3004.0,3003.4,3.32951]
["bitfinex","ETHUSD",1720248273004,2.4671,3004.0,3003.4,6.65896]
["bitfinex","ETHUSD",1720248273186,2.4671,3004.0,3003.4,3.32945]
["bitfinex","ETHUSD",1720248274068,2.4671,3004.0,3003.4,6.65891]
["bitfinex","ETHUSD",1720248274274,2.4671,3004.0,3003.5,3.32939]
["bitfinex","ETHUSD",1720248274473,2.4671,3004.0,3003.4,3.32945]
["bitfinex","ETHUSD",1720248275582,3.0,3003.9,3003.2,3.32977]
["bitfinex","ETHUSD",1720248277518,2.4671,3004.0,3003.4,3.32947]
["bitfinex","ETHUSD",1720248279192,2.71381,3004.0,3003.4,3.32947]
["bitfinex","ETHUSD",1720248279598,2.71381,3004.0,3003.2,3.32977]
["bitfinex","ETHUSD",1720248279812,0.34819921,3003.9,3003.3,3.32966]
["bitfinex","ETHUSD",1720248280311,0.34819921,3003.9,3003.1,3.3298]
["bitfinex","ETHUSD",1720248280519,3.34819921,3003.9,3003.1,3.3298]
["bitfinex","ETHUSD",1720248280726,3.95440013,3003.9,3003.2,3.32975]
["bitfinex","ETHUSD",1720248282405,3.95440013,3003.9,3003.3,3.32958]
["bitfinex","ETHUSD",1720248282608,3.34819921,3003.9,3003.3,3.32958]
["bitfinex","ETHUSD",1720248283490,3.34819921,3003.9,3003.2,3.32975]
["bitfinex","ETHUSD",1720248283690,3.34819921,3003.9,3003.0,3.89212519]
["bitfinex","ETHUSD",1720248283942,2.2616,3003.7,3003.0,3.89218519]
["bitfinex","ETHUSD",1720248284103,0.55,3003.6,3003.0,3.89218519]
["bitfinex","ETHUSD",1720248284297,0.88616,3003.6,3003.0,3.89218519]
["bitfinex","ETHUSD",1720248284511,3.0,3003.5,3003.0,0.56220519]
["bitfinex","ETHUSD",1720248286023,2.2616,3003.4,3003.0,0.56220519]
["bitfinex","ETHUSD",1720248287059,0.55,3003.3,3003.0,0.56220519]
["bitfinex","ETHUSD",1720248287261,2.2616,3003.1,3001.5,7.42]
["bitfinex","ETHUSD",1720248287444,2.2616,3002.3,3001.9,3.33118]
["bitfinex","ETHUSD",1720248287616,2.2616,3002.3,3002.0,3.33111]
["bitfinex","ETHUSD",1720248287817,2.2616,3002.7,3002.0,3.33111]
["bitfinex","ETHUSD",1720248288244,2.2616,3002.7,3002.2,3.3308]
["bitfinex","ETHUSD",1720248289633,2.2616,3002.7,3002.3,3.33077]
["bitfinex","ETHUSD",1720248291254,2.99921871,3002.7,3002.3,3.33077]
["bitfinex","ETHUSD",1720248291428,2.2616,3002.7,3002.3,3.33077]
["bitfinex","ETHUSD",1720248293642,5.11458708,3003.3,3002.8,3.33014]
["bitfinex","ETHUSD",1720248293643,7.54128708,3003.3,3002.8,3.33014]
["bitfinex","ETHUSD",1720248293932,2.4267,3003.3,3002.7,3.33027]
["bitfinex","ETHUSD",1720248294132,0.54267,3003.2,3002.7,3.33027]
["bitfinex","ETHUSD",1720248294747,0.54267,3003.2,3002.8,3.3302]
["bitfinex","ETHUSD",1720248294939,0.54267,3003.2,3002.7,3.33027]
["bitfinex","ETHUSD",1720248295140,0.3481937,3003.1,3002.8,3.33021]
["bitfinex","ETHUSD",1720248298582,0.3481937,3003.1,3003.0,6.66]
["bitfinex","ETHUSD",1720248298759,0.8,3003.8,3003.4,3.32947]
["bitfinex","ETHUSD",1720248298948,5.11458708,3003.9,3003.5,3.3294]
["bitfinex","ETHUSD",1720248299145,2.4267,3004.1,3003.5,3.3294]
["bitfinex","ETHUSD",1720248299146,0.34817229,3003.7,3003.5,3.3294]
["bitfinex","ETHUSD",1720248299977,0.34817229,3003.7,3003.6,3.32933]
["bitfinex","ETHUSD",1720248300847,0.34817229,3003.7,3002.9,3.33008]
["bitfinex","ETHUSD",1720248301050,0.34817229,3003.7,3003.0,3.32998]
["bitfinex","ETHUSD",1720248301366,0.34817229,3003.7,3002.8,3.33018]
["bitfinex","ETHUSD",1720248301367,3.0,3003.5,3002.8,3.33018]
["bitfinex","ETHUSD",1720248301582,0.55,3003.4,3002.9,3.33009]
["bitfinex","ETHUSD",1720248301738,1.14767,3003.4,3002.9,3.33009]
["bitfinex","ETHUSD",1720248301933,2.4267,3003.6,3003.1,3.32981]
["bitfinex","ETHUSD",1720248302163,2.4267,3003.6,3002.0,2.3982]
["bitfinex","ETHUSD",1720248302345,0.55,3003.5,3002.9,3.33009]
["bitfinex","ETHUSD",1720248302552,0.55,3003.5,3003.0,3.33]
["bitfinex","ETHUSD",1720248302939,3.55,3003.5,3002.5,3.33051]
["bitfinex","ETHUSD",1720248303135,3.0,3003.1,3002.1,3.33091]
["bitfinex","ETHUSD",1720248303372,2.4267,3003.0,3002.1,3.33091]
["bitfinex","ETHUSD",1720248303573,2.4267,3002.8,3002.1,3.33091]
["bitfinex","ETHUSD",1720248303786,0.84767,3002.7,3002.1,3.33091]
["bitfinex","ETHUSD",1720248305851,0.84767,3002.7,3002.1,6.66183]
["bitfinex","ETHUSD",1720248306056,0.84767,3002.7,3002.2,3.33081]
["bitfinex","ETHUSD",1720248306373,0.84767,3002.7,3002.1,3.33091]
["bitfinex","ETHUSD",1720248307043,0.84767,3002.7,3002.2,3.33086]
["bitfinex","ETHUSD",1720248307782,0.327437,3002.6,3002.2,3.33086]
["bitfinex","ETHUSD",1720248308084,0.55,3002.5,3001.9,3.33121]
["bitfinex","ETHUSD",1720248309300,2.4267,3002.4,3001.8,3.33132]
["bitfinex","ETHUSD",1720248309578,0.84767,3002.3,3001.8,3.33132]
["bitfinex","ETHUSD",1720248309941,0.84767,3002.3,3001.9,3.33121]
["bitfinex","ETHUSD",1720248310384,3.84767,3002.3,3001.6,3.33152]
["bitfinex","ETHUSD",1720248310544,3.84767,3002.3,3001.7,3.33144]
["bitfinex","ETHUSD",1720248310875,3.84767,3002.3,3001.3,3.0]
["bitfinex","ETHUSD",1720248310876,3.84767,3002.3,3001.9,3.3312]
["bitfinex","ETHUSD",1720248311068,0.55,3002.3,3001.9,3.3312]
["bitfinex","ETHUSD",1720248311668,2.4267,3002.4,3002.0,3.33109]
["bitfinex","ETHUSD",1720248311866,2.4267,3002.4,3001.9,3.3312]
["bitfinex","ETHUSD",1720248312076,2.4267,3002.4,3002.1,3.33099]
["bitfinex","ETHUSD",1720248313666,2.4267,3002.4,3002.2,3.33088]
["bitfinex","ETHUSD",1720248313975,2.4267,3002.4,3002.3,3.33077]
["bitfinex","ETHUSD",1720248314963,2.4389,3002.9,3002.5,3.33055]
["bitfinex","ETHUSD",1720248315192,0.55,3002.8,3002.5,3.33055]
["bitfinex","ETHUSD",1720248316857,0.55,3002.8,3002.3,3.33076]
["bitfinex","ETHUSD",1720248317765,0.55,3002.8,3002.2,3.33081]
["bitfinex","ETHUSD",1720248317961,2.4389,3002.6,3002.1,3.33095]
["bitfinex","ETHUSD",1720248318181,3.0,3002.3,3001.9,3.3312]
["bitfinex","ETHUSD",1720248318417,2.4389,3002.2,3001.9,3.3312]
["bitfinex","ETHUSD",1720248318578,2.9889,3002.2,3001.9,3.3312]
["bitfinex","ETHUSD",1720248320415,3.0,3001.7,3001.4,3.33172]
["bitfinex","ETHUSD",1720248320718,0.29889,3002.1,3001.4,3.33172]
["bitfinex","ETHUSD",1720248320886,0.55,3002.0,3001.4,3.33172]
["bitfinex","ETHUSD",1720248321275,0.55,3002.0,3001.5,3.33166]
["bitfinex","ETHUSD",1720248321477,0.29889,3002.1,3001.7,3.33143]
["bitfinex","ETHUSD",1720248322077,5.4389,3002.2,3001.7,3.33133]
["bitfinex","ETHUSD",1720248322306,5.4389,3002.2,3001.8,3.33126]
["bitfinex","ETHUSD",1720248323016,2.4389,3002.2,3001.9,3.33119]
["bitfinex","ETHUSD",1720248323982,2.4389,3002.2,3001.7,3.33133]
["bitfinex","ETHUSD",1720248324185,2.4389,3002.2,3001.8,3.33133]
["bitfinex","ETHUSD",1720248324519,5.68279,3002.2,3000.2,2.79761234]
["bitfinex","ETHUSD",1720248324726,0.55,3002.1,3001.5,3.33163]
["bitfinex","ETHUSD",1720248326225,0.55,3002.1,3001.7,3.33141]
["bitfinex","ETHUSD",1720248326427,5.68279,3002.2,3001.8,3.33131]
["bitfinex","ETHUSD",1720248326595,5.4389,3002.2,3001.8,3.33131]
["bitfinex","ETHUSD",1720248327838,3.3,3002.5,3002.0,3.33103]
["bitfinex","ETHUSD",1720248328041,5.4389,3002.6,3002.0,3.33103]
["bitfinex","ETHUSD",1720248328603,5.4389,3002.6,3002.1,3.33099]
["bitfinex","ETHUSD",1720248329226,3.0,3002.2,3001.8,3.33128]
["bitfinex","ETHUSD",1720248329438,2.4389,3002.1,3001.6,6.66297]
["bitfinex","ETHUSD",1720248329624,2.4389,3002.1,3001.6,3.33146]
["bitfinex","ETHUSD",1720248329817,3.0,3002.2,3001.5,3.33166]
["bitfinex","ETHUSD",1720248330147,3.0,3002.2,3002.0,3.33107]
["bitfinex","ETHUSD",1720248331355,3.0,3002.2,3001.8,3.3313]
["bitfinex","ETHUSD",1720248331356,3.54389,3002.2,3001.8,3.3313]
["bitfinex","ETHUSD",1720248331706,2.4389,3002.1,3001.8,3.3313]
["bitfinex","ETHUSD",1720248333841,2.4389,3002.1,3001.6,6.66298]
["bitfinex","ETHUSD",1720248334050,2.4389,3002.1,3001.6,3.33146]
["bitfinex","ETHUSD",1720248334358,0.55,3002.0,3001.3,3.3318]
["bitfinex","ETHUSD",1720248334647,1.09389,3002.0,3001.3,3.3318]
["bitfinex","ETHUSD",1720248335944,2.4343,3001.9,3001.1,3.33202]
["bitfinex","ETHUSD",1720248336206,1.09389,3002.0,3001.1,3.33202]
["bitfinex","ETHUSD",1720248336207,2.4343,3001.7,3001.1,3.33201]
["bitfinex","ETHUSD",1720248336649,2.4343,3001.7,3001.1,6.66402]
["bitfinex","ETHUSD",1720248336950,2.97773,3001.7,3001.1,3.33201]
["bitfinex","ETHUSD",1720248337653,2.97773,3001.7,3001.2,3.33198]
["bitfinex","ETHUSD",1720248338143,2.97773,3001.7,3001.4,3.33175]
["bitfinex","ETHUSD",1720248338345,2.97773,3001.7,3001.3,3.33186]
["bitfinex","ETHUSD",1720248338549,2.4343,3001.7,3001.3,3.33186]
["bitfinex","ETHUSD",1720248339084,2.4343,3001.7,3001.4,3.33175]
["bitfinex","ETHUSD",1720248339418,1.09389,3002.0,3001.9,3.33122]
["bitfinex","ETHUSD",1720248339419,2.4343,3002.0,3001.9,3.33122]
["bitfinex","ETHUSD",1720248339660,2.4343,3002.4,3002.0,3.3311]
["bitfinex","ETHUSD",1720248339869,0.24343,3002.3,3002.0,3.3311]
["bitfinex","ETHUSD",1720248340579,2.4343,3002.4,3002.1,3.33098]
["bitfinex","ETHUSD",1720248342345,2.4343,3002.4,3001.7,3.33143]
["bitfinex","ETHUSD",1720248342671,3.55,3002.3,3001.7,3.33135]
["bitfinex","ETHUSD",1720248342995,3.55,3002.3,3001.8,3.33133]
["bitfinex","ETHUSD",1720248344908,3.55,3002.3,3001.6,3.33147]
["bitfinex","ETHUSD",1720248345066,2.4343,3002.1,3001.4,3.33171]
["bitfinex","ETHUSD",1720248345268,0.55,3002.0,3001.4,3.33171]
["bitfinex","ETHUSD",1720248345670,3.0,3001.8,3000.2,2.3867]
["bitfinex","ETHUSD",1720248345865,0.55,3001.7,3001.1,3.33204]
["bitfinex","ETHUSD",1720248346123,0.355,3001.6,3001.1,3.33204]
["bitfinex","ETHUSD",1720248346288,0.55,3001.5,3001.1,3.33204]
["bitfinex","ETHUSD",1720248347387,2.4343,3001.4,3000.9,3.33225]
["bitfinex","ETHUSD",1720248347563,2.4343,3001.4,3000.9,6.66448]
["bitfinex","ETHUSD",1720248347765,2.76823,3001.4,3001.0,3.33218]
["bitfinex","ETHUSD",1720248348794,2.76823,3001.4,3001.1,3.3321]
["bitfinex","ETHUSD",1720248349604,2.76823,3001.4,3000.9,6.66448]
["bitfinex","ETHUSD",1720248349922,2.76823,3001.4,3000.9,3.33223]
["bitfinex","ETHUSD",1720248351019,0.55,3001.3,3000.7,3.33252]
["bitfinex","ETHUSD",1720248351202,0.631823,3001.2,3000.7,3.33252]
["bitfinex","ETHUSD",1720248351403,2.4343,3001.1,3000.5,3.3327]
["bitfinex","ETHUSD",1720248351607,2.4343,3001.1,3000.6,3.33266]
["bitfinex","ETHUSD",1720248351921,2.4343,3001.1,3000.7,3.33254]
["bitfinex","ETHUSD",1720248352229,2.7959123,3001.1,3000.7,3.33254]
["bitfinex","ETHUSD",1720248354129,2.4343,3001.1,3001.0,3.33222]
["bitfinex","ETHUSD",1720248354497,3.0,3001.4,3001.0,3.33222]
["bitfinex","ETHUSD",1720248354698,3.0,3001.4,3000.8,6.6648]
["bitfinex","ETHUSD",1720248354897,3.0,3001.4,3000.9,3.33232]
["bitfinex","ETHUSD",1720248355229,0.53527,3001.3,3000.9,3.33232]
["bitfinex","ETHUSD",1720248355530,3.0,3001.4,3000.9,3.33232]
["bitfinex","ETHUSD",1720248355940,2.7010272,3001.5,3000.9,0.06664406]
["bitfinex","ETHUSD",1720248356092,5.11458708,3001.8,3001.3,3.3318]
["bitfinex","ETHUSD",1720248356295,5.11458708,3001.8,3001.4,3.33172]
["bitfinex","ETHUSD",1720248356537,5.11458708,3001.8,3001.5,3.33155]
["bitfinex","ETHUSD",1720248356927,5.11458708,3001.8,3001.6,3.33148]
["bitfinex","ETHUSD",1720248357101,5.11458708,3001.8,3001.5,3.33155]
["bitfinex","ETHUSD",1720248357297,6.49131579,3001.8,3001.5,3.33155]
["bitfinex","ETHUSD",1720248357502,6.49131579,3001.8,3001.3,3.33188]
["bitfinex","ETHUSD",1720248358524,0.55,3001.7,3001.2,3.33199]
["bitfinex","ETHUSD",1720248361501,0.55,3001.7,3001.3,3.33188]
["bitfinex","ETHUSD",1720248361702,0.55,3001.8,3001.3,3.33188]
["bitfinex","ETHUSD",1720248362424,2.70102794,3001.9,3001.6,3.33155]
["bitfinex","ETHUSD",1720248362832,5.11458708,3002.2,3001.7,3.33135]
["bitfinex","ETHUSD",1720248364003,5.11458708,3002.2,3001.8,3.33132]
["bitfinex","ETHUSD",1720248364004,0.55,3002.1,3001.8,3.33132]
["bitfinex","ETHUSD",1720248364397,0.55,3002.2,3001.8,3.33132]
["bitfinex","ETHUSD",1720248364603,1.14027,3002.2,3001.8,3.33132]
["bitfinex","ETHUSD",1720248366972,2.3527,3002.1,3001.3,3.33188]
["bitfinex","ETHUSD",1720248367161,2.3527,3001.8,3001.2,3.33189]
["bitfinex","ETHUSD",1720248367330,0.53527,3001.7,3001.2,3.33189]
["bitfinex","ETHUSD",1720248368082,0.53527,3001.7,3001.4,3.33175]
["bitfinex","ETHUSD",1720248372398,0.53527,3001.7,3001.2,3.33189]
["bitfinex","ETHUSD",1720248372568,2.3527,3001.5,3001.0,3.33216]
["bitfinex","ETHUSD",1720248372774,0.84027,3001.4,3001.0,3.33216]
["bitfinex","ETHUSD",1720248373567,3.0,3001.3,3000.6,3.33261]
["bitfinex","ETHUSD",1720248373959,0.55,3001.2,3000.7,3.33253]
["bitfinex","ETHUSD",1720248374159,0.55,3001.2,3000.8,3.33242]
["bitfinex","ETHUSD",1720248374781,2.429,3001.1,3000.8,3.33242]
["bitfinex","ETHUSD",1720248375370,3.0269,3001.1,3000.8,3.33242]
["bitfinex","ETHUSD",1720248375570,3.0269,3001.1,3000.6,3.33259]
["bitfinex","ETHUSD",1720248376009,3.0269,3001.1,3000.6,3.33256]
["bitfinex","ETHUSD",1720248376306,3.0,3000.9,3000.4,3.33281]
["bitfinex","ETHUSD",1720248376700,3.0,3000.9,3000.2,3.33307]
["bitfinex","ETHUSD",1720248377001,0.29027,3001.4,3000.6,3.33266]
["bitfinex","ETHUSD",1720248377002,3.0,3001.3,3000.6,3.33266]
["bitfinex","ETHUSD",1720248377204,3.0,3001.3,3000.6,3.33256]
["bitfinex","ETHUSD",1720248377401,0.55,3001.2,3000.6,3.33256]
["bitfinex","ETHUSD",1720248377587,0.934027,3001.2,3000.7,3.33255]
["bitfinex","ETHUSD",1720248378097,0.934027,3001.2,3000.6,3.33256]
["bitfinex","ETHUSD",1720248378491,0.934027,3001.2,3000.7,3.33245]
["bitfinex","ETHUSD",1720248378666,0.934027,3001.2,3000.8,3.33244]
["bitfinex","ETHUSD",1720248379401,3.0,3000.9,3000.4,3.33284]
["bitfinex","ETHUSD",1720248379700,0.85,3000.8,3000.4,3.33284]
["bitfinex","ETHUSD",1720248380808,0.85,3000.8,3000.4,6.66564]
["bitfinex","ETHUSD",1720248381162,0.85,3000.8,3000.4,3.3328]
["bitfinex","ETHUSD",1720248383784,0.55,3000.8,3000.5,3.33277]
["bitfinex","ETHUSD",1720248385903,0.55,3000.8,3000.4,3.3328]
["bitfinex","ETHUSD",1720248385904,2.429,3001.1,3000.7,3.33255]
["bitfinex","ETHUSD",1720248386485,0.34839595,3001.2,3000.9,3.33225]
["bitfinex","ETHUSD",1720248386671,0.34839595,3001.2,3000.9,6.66449]
["bitfinex","ETHUSD",1720248386868,0.34839595,3001.2,3000.9,3.33224]
["bitfinex","ETHUSD",1720248387108,0.34839595,3001.2,3000.9,6.6645]
["bitfinex","ETHUSD",1720248387402,0.34839595,3001.2,3000.9,3.33224]
["bitfinex","ETHUSD",1720248387575,0.34839595,3001.2,3001.0,3.3322]
["bitfinex","ETHUSD",1720248387972,0.34839595,3001.2,3001.1,3.33211]
["bitfinex","ETHUSD",1720248388202,2.429,3001.5,3001.2,3.33192]
["bitfinex","ETHUSD",1720248388387,0.59123115,3001.4,3001.1,3.33211]
["bitfinex","ETHUSD",1720248389314,0.59123115,3001.4,3001.1,6.66415]
["bitfinex","ETHUSD",1720248389616,0.59123115,3001.4,3001.1,3.33204]
["bitfinex","ETHUSD",1720248389801,0.59123115,3001.4,3000.9,3.33228]
["bitfinex","ETHUSD",1720248390018,0.85202312,3001.3,3000.9,3.33228]
["bitfinex","ETHUSD",1720248390401,0.85202312,3001.3,3000.9,6.66452]
["bitfinex","ETHUSD",1720248392234,0.85202312,3001.3,3000.9,3.33224]
["bitfinex","ETHUSD",1720248392695,0.85202312,3001.3,2999.8,1.78]
["bitfinex","ETHUSD",1720248392696,2.429,3000.9,2998.9,3.3345]
["bitfinex","ETHUSD",1720248392901,3.0,2999.9,2999.0,3.33442]
["bitfinex","ETHUSD",1720248393213,2.429,3000.2,2999.3,3.33402]
["bitfinex","ETHUSD",1720248393399,1.15499863,3000.1,2999.3,3.33402]
["bitfinex","ETHUSD",1720248393599,1.70499863,3000.0,2999.3,3.33402]
["bitfinex","ETHUSD",1720248393829,1.15499863,2999.9,2999.3,3.33402]
["bitfinex","ETHUSD",1720248394139,1.70499863,2999.8,2999.3,3.33402]
["bitfinex","ETHUSD",1720248394327,1.15499863,2999.7,2999.3,3.33402]
["bitfinex","ETHUSD",1720248394527,0.55,2999.8,2999.3,3.33402]
["bitfinex","ETHUSD",1720248394709,1.15500479,2999.7,2999.3,3.33402]
["bitfinex","ETHUSD",1720248394914,0.55,3000.0,2999.3,3.33402]
["bitfinex","ETHUSD",1720248395117,1.15500842,2999.9,2999.3,3.33402]
["bitfinex","ETHUSD",1720248395311,1.70500842,2999.8,2999.1,3.3343]
["bitfinex","ETHUSD",1720248395521,1.15500842,2999.7,2999.2,3.33419]
["bitfinex","ETHUSD",1720248395719,1.15500842,2999.9,2999.2,3.33419]
["bitfinex","ETHUSD",1720248395929,1.70504298,2999.8,2999.2,3.33419]
["bitfinex","ETHUSD",1720248396130,1.15504298,2999.7,2999.2,3.33419]
["bitfinex","ETHUSD",1720248396722,1.32554728,2999.7,2999.1,3.33425]
["bitfinex","ETHUSD",1720248396901,1.15504298,2999.6,2999.1,3.33425]
["bitfinex","ETHUSD",1720248397427,4.48872298,2999.7,2998.6,3.0]
["bitfinex","ETHUSD",1720248397635,1.70504298,2999.6,2999.0,3.33444]
["bitfinex","ETHUSD",1720248397938,6.33346,2999.9,2999.0,3.33444]
["bitfinex","ETHUSD",1720248397939,6.33346,2999.9,2999.1,3.33431]
["bitfinex","ETHUSD",1720248398145,6.33346,2999.9,2999.0,3.33444]
["bitfinex","ETHUSD",1720248398146,1.70502812,2999.8,2999.2,3.33419]
["bitfinex","ETHUSD",1720248398439,0.55,2999.8,2999.2,3.33419]
["bitfinex","ETHUSD",1720248399903,0.55,2999.8,2999.2,6.6683]
["bitfinex","ETHUSD",1720248400103,1.238346,2999.8,2999.2,6.6683]
["bitfinex","ETHUSD",1720248401136,1.238346,2999.8,2999.2,3.33411]
["bitfinex","ETHUSD",1720248401445,1.15509157,2999.7,2999.2,3.33411]
["bitfinex","ETHUSD",1720248401739,1.238346,2999.8,2999.2,3.33411]
["bitfinex","ETHUSD",1720248402046,1.15508204,2999.7,2999.2,3.33411]
["bitfinex","ETHUSD",1720248402214,1.238346,2999.8,2999.2,3.33411]
["bitfinex","ETHUSD",1720248402622,0.7571806,2999.7,2999.2,3.33411]
["bitfinex","ETHUSD",1720248402814,1.9122455,2999.7,2999.2,3.33411]
["bitfinex","ETHUSD",1720248403013,0.7571806,2999.7,2999.2,3.33411]
["bitfinex","ETHUSD",1720248406708,0.7571806,2999.7,2999.0,3.3344]
["bitfinex","ETHUSD",1720248406913,4.0250254,2999.6,2998.8,3.33462]
["bitfinex","ETHUSD",1720248407113,0.4782206,2999.5,2998.9,3.33454]
["bitfinex","ETHUSD",1720248409149,0.4782206,2999.5,2999.0,3.33443]
["bitfinex","ETHUSD",1720248410615,0.4782206,2999.5,2998.4,3.0]
["bitfinex","ETHUSD",1720248410822,0.55,2999.4,2998.1,3.0]
["bitfinex","ETHUSD",1720248411064,0.40282206,2999.3,2998.5,3.33497]
["bitfinex","ETHUSD",1720248411375,3.0,2999.1,2998.5,3.33497]
["bitfinex","ETHUSD",1720248412818,2.3199,2999.0,2998.5,3.33497]
["bitfinex","ETHUSD",1720248414055,2.3199,2999.0,2998.6,3.33487]
["bitfinex","ETHUSD",1720248414965,0.40282206,2999.3,2998.7,3.33476]
["bitfinex","ETHUSD",1720248415166,5.8784,2999.4,2998.7,3.33476]
["bitfinex","ETHUSD",1720248416280,1.15527716,2999.3,2998.2,3.33524]
["bitfinex","ETHUSD",1720248416437,3.0,2999.1,2998.4,3.33502]
["bitfinex","ETHUSD",1720248416642,3.0,2999.1,2998.5,3.33496]
["bitfinex","ETHUSD",1720248416842,3.4705311,2999.1,2998.5,3.33496]
["bitfinex","ETHUSD",1720248417451,3.4705311,2999.1,2998.2,3.33528]
["bitfinex","ETHUSD",1720248418285,3.0,2998.8,2998.0,3.33546]
["bitfinex","ETHUSD",1720248418446,0.55,2998.7,2998.0,3.33546]
["bitfinex","ETHUSD",1720248418770,0.905,2998.7,2998.0,3.33546]
["bitfinex","ETHUSD",1720248418975,3.0,2998.5,2997.8,3.33574]
["bitfinex","ETHUSD",1720248419200,0.55,2998.4,2997.4,3.33615]
["bitfinex","ETHUSD",1720248419471,3.0,2998.2,2997.4,3.33615]
["bitfinex","ETHUSD",1720248419680,0.55,2998.1,2997.6,3.33597]
["bitfinex","ETHUSD",1720248421081,2.3284,2997.7,2997.2,0.06671604]
["bitfinex","ETHUSD",1720248421291,2.3284,2997.7,2997.3,3.33626]
["bitfinex","ETHUSD",1720248422184,0.34915461,2998.0,2997.4,0.06672184]
["bitfinex","ETHUSD",1720248422461,0.34915461,2998.0,2997.8,3.33569]
["bitfinex","ETHUSD",1720248423360,0.34915461,2998.0,2997.7,3.33579]
["bitfinex","ETHUSD",1720248424097,0.34915461,2998.0,2997.8,3.33576]
["bitfinex","ETHUSD",1720248428083,5.11458708,2998.5,2997.8,3.33569]
["bitfinex","ETHUSD",1720248428283,0.55,2998.4,2997.9,3.33566]
["bitfinex","ETHUSD",1720248430212,1.15555915,2998.3,2997.9,3.33566]
["bitfinex","ETHUSD",1720248430419,0.55,2998.4,2997.9,3.33566]
["bitfinex","ETHUSD",1720248430715,0.55,2998.4,2997.9,3.33564]
["bitfinex","ETHUSD",1720248430716,1.15563829,2998.3,2997.9,3.33564]
["bitfinex","ETHUSD",1720248430882,0.55,2998.4,2997.9,3.33564]
["bitfinex","ETHUSD",1720248431193,1.48127957,2998.4,2997.9,3.33564]
["bitfinex","ETHUSD",1720248432516,1.15559852,2998.3,2997.8,3.33569]
["bitfinex","ETHUSD",1720248432712,1.48127957,2998.4,2997.8,3.33569]
["bitfinex","ETHUSD",1720248433021,1.1556315,2998.3,2997.8,3.33569]
["bitfinex","ETHUSD",1720248433310,0.39567197,2998.3,2997.8,3.33569]
["bitfinex","ETHUSD",1720248433515,0.55,2998.4,2997.8,3.33569]
["bitfinex","ETHUSD",1720248433718,3.0,2997.9,2997.2,3.33637]
["bitfinex","ETHUSD",1720248433900,2.4074,2997.7,2997.3,3.33633]
["bitfinex","ETHUSD",1720248435416,2.76768724,2997.7,2997.3,3.33633]
["bitfinex","ETHUSD",1720248435984,0.55,2997.6,2996.9,3.33674]
["bitfinex","ETHUSD",1720248436315,0.55,2997.6,2997.1,3.33648]
["bitfinex","ETHUSD",1720248436908,0.55,2997.6,2997.1,3.33644]
["bitfinex","ETHUSD",1720248437124,0.55,2997.6,2997.2,3.33642]
["bitfinex","ETHUSD",1720248437614,0.88176872,2997.6,2996.8,3.33681]
["bitfinex","ETHUSD",1720248438003,0.88176872,2997.6,2996.9,0.05486252]
["bitfinex","ETHUSD",1720248438611,3.88176872,2997.6,2997.0,3.33665]
["bitfinex","ETHUSD",1720248438985,3.88176872,2997.6,2997.0,3.39134293]
["bitfinex","ETHUSD",1720248440105,3.0,2997.3,2997.0,0.05469293]
["bitfinex","ETHUSD",1720248440310,0.3,2997.2,2996.9,3.33676]
["bitfinex","ETHUSD",1720248440545,3.0,2997.3,2997.0,0.04945304]
["bitfinex","ETHUSD",1720248440748,3.88176872,2997.6,2997.0,3.38608304]
["bitfinex","ETHUSD",1720248440906,1.15591729,2997.5,2997.2,3.33635]
["bitfinex","ETHUSD",1720248441223,3.33176872,2997.6,2997.3,3.38526085]
["bitfinex","ETHUSD",1720248441946,0.6099456,2997.5,2997.3,3.38526085]
["bitfinex","ETHUSD",1720248442120,0.6099456,2997.5,2997.3,0.04900085]
["bitfinex","ETHUSD",1720248442448,0.6099456,2997.5,2997.1,3.33655]
["bitfinex","ETHUSD",1720248442806,0.6099456,2997.5,2997.2,0.04915157]
["bitfinex","ETHUSD",1720248443243,0.6099456,2997.5,2997.2,3.38559157]
["bitfinex","ETHUSD",1720248443957,5.11458708,2997.8,2997.7,3.33589]
["bitfinex","ETHUSD",1720248444113,2.4074,2998.1,2997.7,3.33589]
["bitfinex","ETHUSD",1720248444310,1.15565403,2998.0,2997.7,3.33589]
["bitfinex","ETHUSD",1720248444515,2.75657243,2998.1,2997.7,3.33589]
["bitfinex","ETHUSD",1720248444825,1.15566856,2998.0,2997.7,3.33589]
["bitfinex","ETHUSD",1720248445029,0.6912241,2998.0,2997.7,3.33589]
["bitfinex","ETHUSD",1720248445348,1.15566034,2997.9,2997.7,3.33589]
["bitfinex","ETHUSD",1720248445553,0.6912241,2998.0,2997.7,3.33589]
["bitfinex","ETHUSD",1720248445847,1.15567643,2997.9,2997.7,3.33589]
["bitfinex","ETHUSD",1720248446056,0.6912241,2998.0,2997.7,3.33589]
["bitfinex","ETHUSD",1720248446376,1.50046308,2997.9,2997.7,3.33589]
["bitfinex","ETHUSD",1720248446553,1.15568343,2997.8,2997.7,3.33589]
["bitfinex","ETHUSD",1720248447162,3.0,2997.3,2995.8,3.33791]
["bitfinex","ETHUSD",1720248447447,1.15568343,2997.2,2996.9,3.33668]
["bitfinex","ETHUSD",1720248447653,1.57125177,2997.2,2996.9,3.33672]
["bitfinex","ETHUSD",1720248447851,1.15568343,2997.1,2996.9,3.33672]
["bitfinex","ETHUSD",1720248448054,0.41556834,2997.2,2996.9,3.33672]
["bitfinex","ETHUSD",1720248448255,0.41556834,2997.2,2995.9,1.78]
["bitfinex","ETHUSD",1720248448256,5.4074,2997.0,2995.5,2.4559]
["bitfinex","ETHUSD",1720248448455,0.65633677,2996.9,2996.4,3.33733]
["bitfinex","ETHUSD",1720248448656,0.55,2996.8,2996.4,3.33733]
["bitfinex","ETHUSD",1720248448964,1.15601604,2996.7,2996.4,3.33733]
["bitfinex","ETHUSD",1720248449252,0.55,2996.8,2996.4,3.33733]
["bitfinex","ETHUSD",1720248449559,1.15608842,2996.7,2996.4,3.33733]
["bitfinex","ETHUSD",1720248449763,0.55,2996.8,2996.4,3.33733]
["bitfinex","ETHUSD",1720248449934,1.15608856,2996.7,2996.4,3.33733]
["bitfinex","ETHUSD",1720248450145,3.23624253,2996.7,2996.4,3.33733]
["bitfinex","ETHUSD",1720248450347,1.15620582,2996.6,2995.7,3.0]
["bitfinex","ETHUSD",1720248450573,3.0,2996.2,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248450782,1.69694582,2996.1,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248450965,2.4074,2996.3,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248451277,2.4074,2996.3,2995.9,3.33787]
["bitfinex","ETHUSD",1720248451479,1.15635809,2996.2,2996.0,3.33777]
["bitfinex","ETHUSD",1720248451773,3.55,2996.5,2996.0,3.33777]
["bitfinex","ETHUSD",1720248451980,2.4074,2996.3,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248452274,3.0,2996.1,2995.5,3.33824]
["bitfinex","ETHUSD",1720248452783,1.70646929,2996.0,2995.5,3.33824]
["bitfinex","ETHUSD",1720248452944,2.4074,2996.3,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248453140,8.11458708,2996.5,2996.0,3.3377]
["bitfinex","ETHUSD",1720248453571,1.15631957,2996.4,2996.0,3.3377]
["bitfinex","ETHUSD",1720248453766,0.92709067,2996.4,2996.0,3.3377]
["bitfinex","ETHUSD",1720248455051,0.92709067,2996.4,2995.8,3.33797]
["bitfinex","ETHUSD",1720248455639,0.92709067,2996.4,2995.9,3.33778]
["bitfinex","ETHUSD",1720248455840,3.0,2996.2,2995.7,3.33811]
["bitfinex","ETHUSD",1720248456449,2.3908,2996.1,2995.6,3.33815]
["bitfinex","ETHUSD",1720248456652,3.0,2995.9,2995.4,3.4485168]
["bitfinex","ETHUSD",1720248457454,3.0,2995.9,2995.5,3.33833]
["bitfinex","ETHUSD",1720248457641,0.55,2996.0,2995.5,3.33833]
["bitfinex","ETHUSD",1720248457978,2.3908,2996.1,2995.7,3.33803]
["bitfinex","ETHUSD",1720248458542,3.0,2996.2,2995.7,3.33803]
["bitfinex","ETHUSD",1720248458738,3.39270907,2996.2,2995.7,3.33803]
["bitfinex","ETHUSD",1720248459063,0.92709067,2996.4,2995.9,3.33778]
["bitfinex","ETHUSD",1720248459382,3.0,2996.2,2995.9,3.33778]
["bitfinex","ETHUSD",1720248462379,3.0,2996.2,2995.7,3.33809]
["bitfinex","ETHUSD",1720248463551,3.0,2996.2,2995.6,3.3382]
["bitfinex","ETHUSD",1720248463754,3.0,2996.2,2995.7,3.33811]
["bitfinex","ETHUSD",1720248463983,0.3,2996.1,2995.4,3.4485768]
["bitfinex","ETHUSD",1720248464149,3.0,2995.9,2995.5,3.33832]
["bitfinex","ETHUSD",1720248464349,3.0,2995.9,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248464350,2.3908,2995.8,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248466900,2.3908,2995.8,2995.4,3.4485968]
["bitfinex","ETHUSD",1720248467757,2.3908,2995.8,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248467961,0.53908,2995.7,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248468588,3.0,2995.6,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248472630,0.53908,2995.7,2995.4,3.4485968]
["bitfinex","ETHUSD",1720248472788,2.3908,2995.8,2995.4,3.4486068]
["bitfinex","ETHUSD",1720248473680,2.3908,2995.8,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248475212,1.15659515,2995.7,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248475515,2.3908,2995.8,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248475732,1.15659054,2995.7,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248475896,0.65473905,2995.7,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248476284,1.15659067,2995.6,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248476484,0.65473905,2995.7,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248476684,1.15659089,2995.6,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248476885,0.65473905,2995.7,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248477180,1.15659104,2995.6,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248477384,1.15659104,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248477806,0.65473905,2995.7,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248478001,1.15659081,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248478235,0.65473905,2995.7,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248478543,1.15659129,2995.6,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248478748,1.15659129,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248479344,1.15657823,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248480721,1.15657823,2995.5,2995.4,3.4486168]
["bitfinex","ETHUSD",1720248480916,2.3908,2995.8,2995.4,3.4486168]
["bitfinex","ETHUSD",1720248481139,1.1565445,2995.7,2995.4,3.4486168]
["bitfinex","ETHUSD",1720248482030,1.1565445,2995.7,2995.5,3.33832]
["bitfinex","ETHUSD",1720248483240,1.1565445,2995.7,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248483650,2.92988,2995.8,2995.4,3.4485868]
["bitfinex","ETHUSD",1720248484024,1.15658041,2995.6,2995.4,3.4485868]
["bitfinex","ETHUSD",1720248484367,1.15658041,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248485421,1.15662186,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248485932,1.15662186,2995.5,2995.4,3.4486168]
["bitfinex","ETHUSD",1720248486242,1.15662186,2995.5,2995.4,6.7870668]
["bitfinex","ETHUSD",1720248486953,3.0,2995.9,2995.6,3.33822]
["bitfinex","ETHUSD",1720248487113,4.07344871,2995.9,2995.7,3.33811]
["bitfinex","ETHUSD",1720248487314,1.15649758,2995.8,2995.7,3.33811]
["bitfinex","ETHUSD",1720248487513,2.31297438,2995.8,2995.7,3.33811]
["bitfinex","ETHUSD",1720248490221,1.15649758,2995.8,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248490427,1.67949182,2995.7,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248490644,1.15649719,2995.6,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248493525,0.52299463,2995.7,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248493733,1.43814088,2995.6,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248493962,1.15660614,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248494160,1.15660614,2995.6,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248494460,1.43816781,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248497061,0.28156167,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248497261,1.43814577,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248497569,1.43815885,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248498481,0.28156167,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248498656,1.43819102,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248499171,2.49538254,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248499574,1.43819102,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248499769,0.28156167,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248499974,1.43815789,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248500150,2.49533894,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248500361,2.49537231,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248501988,1.43819124,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248502194,2.49534974,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248503402,2.49535721,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248503590,1.33875214,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248503794,4.80866326,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248504203,5.67019003,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248505485,6.01936759,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248506900,4.96217712,2995.5,2995.4,0.1101668]
["bitfinex","ETHUSD",1720248507111,7.07665533,2995.5,2995.2,3.09964857]
["bitfinex","ETHUSD",1720248507291,0.28156167,2995.4,2995.2,3.09964857]
["bitfinex","ETHUSD",1720248507618,2.49547351,2995.3,2995.2,3.09964857]
["bitfinex","ETHUSD",1720248508171,6.20314101,2995.3,2994.7,3.33918]
["bitfinex","ETHUSD",1720248508374,2.49568506,2995.2,2994.7,3.33918]
["bitfinex","ETHUSD",1720248508576,2.49568506,2995.1,2994.7,3.33918]
["bitfinex","ETHUSD",1720248508796,2.49568506,2995.0,2994.8,3.33909]
["bitfinex","ETHUSD",1720248508998,2.49568506,2994.9,2994.6,3.33925]
["bitfinex","ETHUSD",1720248509170,1.43832963,2994.8,2994.5,3.3394]
["bitfinex","ETHUSD",1720248509374,3.0,2995.0,2994.5,3.3394]
["bitfinex","ETHUSD",1720248509375,1.43832963,2994.7,2994.5,3.3394]
["bitfinex","ETHUSD",1720248509610,1.15676796,2994.6,2994.5,6.67885]
["bitfinex","ETHUSD",1720248509806,1.15676796,2994.9,2994.8,3.33912]
["bitfinex","ETHUSD",1720248510018,3.0,2995.3,2995.0,3.33883]
["bitfinex","ETHUSD",1720248510186,2.49534881,2995.2,2995.0,4.04083]
["bitfinex","ETHUSD",1720248510394,0.28136095,2995.1,2995.0,4.04083]
["bitfinex","ETHUSD",1720248510617,1.43808094,2995.1,2995.0,4.04083]
["bitfinex","ETHUSD",1720248511826,1.43808094,2995.1,2995.0,3.33883]
["bitfinex","ETHUSD",1720248511992,1.43808094,2995.1,2995.0,3.39396888]
["bitfinex","ETHUSD",1720248512189,1.43808094,2995.1,2995.0,6.73285888]
["bitfinex","ETHUSD",1720248512390,1.15671999,2995.1,2995.0,6.73285888]
["bitfinex","ETHUSD",1720248512888,1.057295,2995.2,2995.1,6.67756]
["bitfinex","ETHUSD",1720248513284,2.21388664,2995.2,2995.1,6.7403818]
["bitfinex","ETHUSD",1720248513521,2.21386891,2995.2,2995.1,6.7403818]
["bitfinex","ETHUSD",1720248513823,4.52703729,2995.2,2995.1,6.7403818]
["bitfinex","ETHUSD",1720248517058,3.37045076,2995.2,2995.1,6.7403818]
["bitfinex","ETHUSD",1720248517261,4.52701492,2995.2,2995.1,6.7403818]
["bitfinex","ETHUSD",1720248517464,5.68359709,2995.2,2995.1,6.7403818]
["bitfinex","ETHUSD",1720248517634,4.52703293,2995.2,2995.1,6.7403818]
["bitfinex","ETHUSD",1720248518335,3.37045076,2995.2,2995.1,6.7403818]
["bitfinex","ETHUSD",1720248518527,1.15656704,2995.2,2995.1,6.7403818]
["bitfinex","ETHUSD",1720248519043,1.4380073,2995.2,2995.1,6.7403818]
["bitfinex","ETHUSD",1720248519422,1.4380073,2995.2,2995.1,3.4016018]
["bitfinex","ETHUSD",1720248519622,2.49525285,2995.2,2995.1,3.4016018]
["bitfinex","ETHUSD",1720248520053,3.29096555,2995.2,2995.1,0.0628218]
["bitfinex","ETHUSD",1720248520230,4.44767876,2995.2,2995.1,0.0628218]
["bitfinex","ETHUSD",1720248520445,6.66167806,2995.2,2994.7,6.67836]
["bitfinex","ETHUSD",1720248520639,1.43815331,2995.1,2994.8,3.39519603]
["bitfinex","ETHUSD",1720248520947,1.43815331,2995.0,2994.8,3.39519603]
["bitfinex","ETHUSD",1720248521268,3.96596256,2995.2,2994.8,3.39519603]
["bitfinex","ETHUSD",1720248521269,1.43815331,2994.9,2994.8,3.39519603]
["bitfinex","ETHUSD",1720248522982,1.15671305,2994.9,2994.8,6.73431603]
["bitfinex","ETHUSD",1720248523276,1.50596256,2995.2,2995.1,6.67756]
["bitfinex","ETHUSD",1720248523436,2.66251093,2995.2,2995.1,6.67756]
["bitfinex","ETHUSD",1720248523637,2.66251093,2995.2,2995.1,6.73324173]
["bitfinex","ETHUSD",1720248524255,1.50596256,2995.2,2995.1,14.15392173]
["bitfinex","ETHUSD",1720248527145,1.50596256,2995.2,2995.1,10.07202173]
["bitfinex","ETHUSD",1720248527585,1.50596256,2995.2,2995.1,6.73324173]
["bitfinex","ETHUSD",1720248527783,1.50596256,2995.2,2995.1,0.05568173]
["bitfinex","ETHUSD",1720248528244,2.66257356,2995.2,2995.1,0.05568173]
["bitfinex","ETHUSD",1720248530085,2.66254706,2995.2,2995.1,3.39446173]
["bitfinex","ETHUSD",1720248532097,1.50596256,2995.2,2995.1,6.73324173]
["bitfinex","ETHUSD",1720248532963,1.50596256,2995.2,2995.1,10.07202173]
["bitfinex","ETHUSD",1720248533992,1.50596256,2995.2,2995.1,6.73324173]
["bitfinex","ETHUSD",1720248539001,0.34924935,2995.2,2995.1,6.73324173]
["bitfinex","ETHUSD",1720248540210,1.50582259,2995.2,2995.1,6.73324173]
["bitfinex","ETHUSD",1720248540460,0.34924935,2995.2,2995.1,6.73324173]
["bitfinex","ETHUSD",1720248544479,1.50581865,2995.2,2995.1,6.73324173]
["bitfinex","ETHUSD",1720248545729,0.34924935,2995.2,2995.1,6.73324173]
["bitfinex","ETHUSD",1720248545928,1.50588296,2995.2,2995.1,6.73324173]
["bitfinex","ETHUSD",1720248546156,0.34924935,2995.2,2995.1,6.73324173]
["bitfinex","ETHUSD",1720248546360,1.50587229,2995.2,2995.1,6.73324173]
["bitfinex","ETHUSD",1720248547443,1.5058857,2995.2,2995.1,6.73324173]
["bitfinex","ETHUSD",1720248549161,0.34924935,2995.2,2995.1,6.73324173]
["bitfinex","ETHUSD",1720248549838,1.50588567,2995.2,2995.1,6.73324173]
["bitfinex","ETHUSD",1720248550736,5.11458708,2995.7,2995.6,6.67644]
["bitfinex","ETHUSD",1720248551060,1.15646367,2995.7,2995.6,4.04022]
["bitfinex","ETHUSD",1720248551254,1.15646367,2995.7,2995.6,4.10275534]
["bitfinex","ETHUSD",1720248551465,1.50572296,2995.7,2995.6,4.10275534]
["bitfinex","ETHUSD",1720248551867,1.50572296,2995.7,2995.6,7.44097534]
["bitfinex","ETHUSD",1720248552233,0.34925929,2995.7,2995.6,16.40451534]
["bitfinex","ETHUSD",1720248552436,5.11458708,2996.5,2996.3,3.3374]
["bitfinex","ETHUSD",1720248552667,0.34924085,2996.1,2996.0,3.33778]
["bitfinex","ETHUSD",1720248552895,0.28186638,2996.1,2996.0,3.33778]
["bitfinex","ETHUSD",1720248553030,1.04445871,2996.5,2996.1,3.33766]
["bitfinex","ETHUSD",1720248553234,1.15634063,2996.3,2996.1,3.33766]
["bitfinex","ETHUSD",1720248553474,1.43820487,2996.2,2996.1,3.33766]
["bitfinex","ETHUSD",1720248554172,1.15634063,2996.2,2996.1,3.33766]
["bitfinex","ETHUSD",1720248555406,1.4383344,2996.2,2996.1,3.33766]
["bitfinex","ETHUSD",1720248555779,1.438292,2996.2,2996.1,3.33766]
["bitfinex","ETHUSD",1720248555968,1.15629823,2996.2,2996.1,3.33766]
["bitfinex","ETHUSD",1720248556167,0.34924807,2996.4,2996.3,3.33744]
["bitfinex","ETHUSD",1720248556480,1.78754542,2996.4,2996.3,6.67488]
["bitfinex","ETHUSD",1720248556638,1.50550383,2996.4,2996.3,6.67488]
["bitfinex","ETHUSD",1720248556839,0.34924807,2996.4,2996.3,6.67488]
["bitfinex","ETHUSD",1720248560205,0.34924807,2996.4,2996.3,10.01232]
["bitfinex","ETHUSD",1720248560701,0.34924807,2996.4,2996.3,6.67488]
["bitfinex","ETHUSD",1720248561062,0.34924807,2996.4,2996.3,3.33744]
["bitfinex","ETHUSD",1720248561265,2.74024807,2996.4,2996.3,3.33744]
["bitfinex","ETHUSD",1720248561568,3.01427288,2996.4,2996.3,3.33744]
["bitfinex","ETHUSD",1720248561765,4.1705219,2996.4,2996.3,3.33744]
["bitfinex","ETHUSD",1720248562300,0.34924807,2996.4,2996.3,6.67488]
["bitfinex","ETHUSD",1720248563207,0.34924807,2996.4,2996.3,3.33744]
["bitfinex","ETHUSD",1720248563370,0.34924807,2996.4,2995.9,3.33789]
["bitfinex","ETHUSD",1720248563566,3.54724772,2996.3,2996.0,3.33778]
["bitfinex","ETHUSD",1720248563767,1.15631968,2996.2,2996.0,3.33778]
["bitfinex","ETHUSD",1720248564099,2.391,2996.3,2996.0,3.33778]
["bitfinex","ETHUSD",1720248564291,1.1563414,2996.2,2996.0,3.33778]
["bitfinex","ETHUSD",1720248564478,1.15635573,2996.1,2995.6,3.3382]
["bitfinex","ETHUSD",1720248564802,1.15635573,2996.0,2995.6,3.3382]
["bitfinex","ETHUSD",1720248565005,1.15635573,2996.1,2995.6,3.3382]
["bitfinex","ETHUSD",1720248565304,0.41563557,2996.0,2995.7,3.33811]
["bitfinex","ETHUSD",1720248565509,1.15635573,2995.9,2995.7,3.33811]
["bitfinex","ETHUSD",1720248565669,0.41563557,2996.0,2995.8,3.338]
["bitfinex","ETHUSD",1720248565870,1.15646747,2995.9,2995.8,3.338]
["bitfinex","ETHUSD",1720248566479,3.0,2996.2,2995.8,3.338]
["bitfinex","ETHUSD",1720248566718,3.0,2996.2,2995.9,3.33788]
["bitfinex","ETHUSD",1720248566719,1.752904,2996.1,2995.9,3.33788]
["bitfinex","ETHUSD",1720248566905,1.15640152,2996.0,2995.9,3.33788]
["bitfinex","ETHUSD",1720248567105,0.34924807,2996.4,2996.2,3.33756]
["bitfinex","ETHUSD",1720248567415,0.34924807,2996.4,2996.3,3.33744]
["bitfinex","ETHUSD",1720248567981,0.34924807,2996.4,2996.3,6.67488]
["bitfinex","ETHUSD",1720248568187,0.34924807,2996.4,2995.8,0.06674844]
["bitfinex","ETHUSD",1720248568188,5.11458708,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248568401,5.62604579,2996.7,2996.5,3.33716]
["bitfinex","ETHUSD",1720248568580,1.15610813,2996.6,2996.5,3.33716]
["bitfinex","ETHUSD",1720248568810,5.62604579,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248569023,5.11458708,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248569224,4.96458708,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248571989,4.96458708,2996.7,2996.6,6.67422]
["bitfinex","ETHUSD",1720248572998,3.16,2997.0,2996.9,3.33678]
["bitfinex","ETHUSD",1720248573212,4.31603795,2997.0,2996.9,6.67356]
["bitfinex","ETHUSD",1720248573413,3.50912636,2997.0,2996.9,6.67356]
["bitfinex","ETHUSD",1720248576739,4.66508518,2997.0,2996.9,6.67356]
["bitfinex","ETHUSD",1720248579038,4.6651298,2997.0,2996.9,6.67356]
["bitfinex","ETHUSD",1720248582399,3.50912636,2997.0,2996.9,6.67356]
["bitfinex","ETHUSD",1720248582607,4.66513161,2997.0,2996.9,6.67356]
["bitfinex","ETHUSD",1720248582956,4.66513165,2997.0,2996.9,6.67356]
["bitfinex","ETHUSD",1720248584016,4.66513163,2997.0,2996.9,6.67356]
["bitfinex","ETHUSD",1720248585666,3.50912636,2997.0,2996.9,6.67356]
["bitfinex","ETHUSD",1720248585953,4.66512061,2997.0,2996.9,6.67356]
["bitfinex","ETHUSD",1720248588360,3.50912636,2997.0,2996.7,3.33691]
["bitfinex","ETHUSD",1720248588655,1.15599157,2996.9,2996.7,3.33691]
["bitfinex","ETHUSD",1720248589153,1.15610351,2996.8,2996.7,3.33691]
["bitfinex","ETHUSD",1720248589362,1.15610351,2996.8,2996.5,6.67432]
["bitfinex","ETHUSD",1720248589662,1.15610351,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248589873,1.15610351,2996.9,2996.6,3.33711]
["bitfinex","ETHUSD",1720248591968,2.3859,2996.8,2996.6,3.33711]
["bitfinex","ETHUSD",1720248592269,1.15610351,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248592847,2.3859,2996.8,2996.6,3.33711]
["bitfinex","ETHUSD",1720248593034,1.15615853,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248595949,2.3859,2996.8,2996.7,3.337]
["bitfinex","ETHUSD",1720248596332,3.54195288,2996.8,2996.7,3.337]
["bitfinex","ETHUSD",1720248598772,1.15605288,2996.8,2996.7,3.337]
["bitfinex","ETHUSD",1720248598979,1.15605288,2996.8,2996.7,4.038]
["bitfinex","ETHUSD",1720248599273,3.50912636,2997.0,2996.7,4.038]
["bitfinex","ETHUSD",1720248599453,1.1560508,2996.8,2996.7,4.038]
["bitfinex","ETHUSD",1720248601838,3.50912636,2997.0,2996.8,3.33685]
["bitfinex","ETHUSD",1720248602273,2.31212262,2996.9,2996.8,3.33685]
["bitfinex","ETHUSD",1720248602476,2.31212262,2996.9,2996.6,6.67412]
["bitfinex","ETHUSD",1720248602654,1.15606158,2996.8,2996.7,3.33699]
["bitfinex","ETHUSD",1720248604584,2.4843,2996.7,2996.2,3.33755]
["bitfinex","ETHUSD",1720248604801,2.4843,2996.7,2995.7,3.33807]
["bitfinex","ETHUSD",1720248604802,1.15606158,2996.6,2996.3,3.33744]
["bitfinex","ETHUSD",1720248605090,1.1562409,2996.5,2996.3,3.33744]
["bitfinex","ETHUSD",1720248605247,1.1562409,2996.4,2996.3,3.33744]
["bitfinex","ETHUSD",1720248605442,1.1562409,2996.4,2996.1,3.33756]
["bitfinex","ETHUSD",1720248605796,1.1562409,2996.3,2996.1,3.33756]
["bitfinex","ETHUSD",1720248605961,1.1562409,2996.4,2995.9,3.33781]
["bitfinex","ETHUSD",1720248606169,5.21309767,2996.3,2995.9,3.33781]
["bitfinex","ETHUSD",1720248606349,1.1562409,2996.2,2995.9,3.33781]
["bitfinex","ETHUSD",1720248607276,3.54122593,2996.1,2995.7,3.3381]
["bitfinex","ETHUSD",1720248607581,1.1562409,2996.0,2995.5,3.33831]
["bitfinex","ETHUSD",1720248607779,2.21325057,2996.0,2995.5,3.33831]
["bitfinex","ETHUSD",1720248608082,1.1562409,2995.9,2995.6,3.33822]
["bitfinex","ETHUSD",1720248608243,2.4843,2996.1,2995.6,3.33822]
["bitfinex","ETHUSD",1720248608447,1.15646411,2995.8,2995.6,3.33822]
["bitfinex","ETHUSD",1720248608747,1.15646395,2995.7,2995.6,3.33822]
["bitfinex","ETHUSD",1720248610047,1.15646395,2995.7,2995.3,3.33852]
["bitfinex","ETHUSD",1720248610246,1.15646395,2995.7,2995.4,3.33836]
["bitfinex","ETHUSD",1720248611682,3.64087305,2995.6,2995.4,3.33836]
["bitfinex","ETHUSD",1720248611901,2.4843,2995.6,2995.4,3.33836]
["bitfinex","ETHUSD",1720248612082,2.4843,2995.6,2995.2,3.33858]
["bitfinex","ETHUSD",1720248612289,2.4843,2995.6,2995.1,3.33874]
["bitfinex","ETHUSD",1720248612290,5.4843,2995.6,2995.1,3.33874]
["bitfinex","ETHUSD",1720248612463,1.15659905,2995.5,2995.3,0.0547729]
["bitfinex","ETHUSD",1720248612669,1.15659905,2995.4,2995.2,0.05522724]
["bitfinex","ETHUSD",1720248612981,5.4843,2995.6,2995.2,3.33867]
["bitfinex","ETHUSD",1720248613185,1.1566646,2995.5,2995.2,3.33867]
["bitfinex","ETHUSD",1720248613489,1.1566646,2995.4,2995.2,3.33867]
["bitfinex","ETHUSD",1720248613687,5.4843,2995.6,2995.2,3.33867]
["bitfinex","ETHUSD",1720248613996,1.15665316,2995.5,2995.2,3.33867]
["bitfinex","ETHUSD",1720248614205,1.15665316,2995.4,2995.2,3.33867]
["bitfinex","ETHUSD",1720248614492,5.4843,2995.6,2995.2,3.33867]
["bitfinex","ETHUSD",1720248614699,1.15665469,2995.5,2995.2,3.33867]
["bitfinex","ETHUSD",1720248614996,5.4843,2995.6,2995.2,3.33867]
["bitfinex","ETHUSD",1720248615166,1.15666398,2995.4,2995.2,3.33867]
["bitfinex","ETHUSD",1720248615368,5.4843,2995.6,2995.2,3.33867]
["bitfinex","ETHUSD",1720248615694,1.15666347,2995.5,2995.1,3.33874]
["bitfinex","ETHUSD",1720248616003,1.15666347,2995.4,2995.1,3.33874]
["bitfinex","ETHUSD",1720248616209,1.15666347,2995.5,2995.1,3.33874]
["bitfinex","ETHUSD",1720248617058,1.15666347,2995.5,2995.2,0.05522724]
["bitfinex","ETHUSD",1720248618392,1.1566888,2995.4,2995.2,0.05522724]
["bitfinex","ETHUSD",1720248618994,6.14837641,2995.6,2995.2,0.05522724]
["bitfinex","ETHUSD",1720248619199,1.77151835,2995.5,2995.2,0.05522724]
["bitfinex","ETHUSD",1720248619411,0.61483764,2995.5,2995.2,0.05522724]
["bitfinex","ETHUSD",1720248620165,2.4843,2995.6,2995.2,0.05522724]
["bitfinex","ETHUSD",1720248620524,1.15646411,2995.8,2995.5,3.33832]
["bitfinex","ETHUSD",1720248621002,1.15646411,2995.8,2995.7,3.33811]
["bitfinex","ETHUSD",1720248621415,6.98,2996.1,2995.7,6.67613]
["bitfinex","ETHUSD",1720248621766,6.98,2996.1,2995.8,3.33797]
["bitfinex","ETHUSD",1720248621972,1.15645474,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248622198,1.15645405,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248622704,3.98,2996.1,2995.9,3.33789]
["bitfinex","ETHUSD",1720248625188,1.15643009,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248625596,1.5056245,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248626979,0.34919441,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248628415,1.50563206,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248629212,2.10641461,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248630481,1.50563206,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248631714,1.50559759,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248632118,0.34919441,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248632291,1.50561392,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248633218,1.50559755,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248635217,1.50557739,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248635784,2.03813513,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248636027,5.4299,2995.9,2995.6,3.33814]
["bitfinex","ETHUSD",1720248636201,1.15638298,2995.8,2995.6,3.33814]
["bitfinex","ETHUSD",1720248637804,1.15638298,2995.8,2995.4,3.33836]
["bitfinex","ETHUSD",1720248638530,3.0,2995.6,2995.2,3.3386]
["bitfinex","ETHUSD",1720248638684,1.15660731,2995.5,2995.4,3.33844]
["bitfinex","ETHUSD",1720248639728,1.15660731,2995.5,2994.9,6.67781]
["bitfinex","ETHUSD",1720248639729,4.00216804,2995.5,2994.9,6.67781]
["bitfinex","ETHUSD",1720248639936,1.15660731,2995.4,2995.0,0.702]
["bitfinex","ETHUSD",1720248640086,1.15660731,2995.4,2995.0,4.04086]
["bitfinex","ETHUSD",1720248641291,1.15660731,2995.4,2995.0,3.33886]
["bitfinex","ETHUSD",1720248641592,2.77917057,2995.5,2995.0,4.04086]
["bitfinex","ETHUSD",1720248641809,1.73465542,2995.4,2995.0,4.04086]
["bitfinex","ETHUSD",1720248642012,1.15673836,2995.3,2995.0,4.04086]
["bitfinex","ETHUSD",1720248642292,1.15674242,2995.3,2995.0,0.702]
["bitfinex","ETHUSD",1720248642518,1.15674242,2995.2,2995.0,0.702]
["bitfinex","ETHUSD",1720248642822,1.15674242,2995.1,2995.0,4.04086]
["bitfinex","ETHUSD",1720248643220,1.15671229,2995.1,2995.0,4.04086]
["bitfinex","ETHUSD",1720248644925,2.77917057,2995.5,2995.0,4.04086]
["bitfinex","ETHUSD",1720248645225,1.07437576,2995.4,2995.0,4.04086]
["bitfinex","ETHUSD",1720248645384,1.15673125,2995.4,2995.0,4.04086]
["bitfinex","ETHUSD",1720248645587,1.15673125,2995.3,2995.0,4.04086]
["bitfinex","ETHUSD",1720248645816,1.15673125,2995.4,2995.0,4.04086]
["bitfinex","ETHUSD",1720248646021,1.15673125,2995.3,2995.0,4.04086]
["bitfinex","ETHUSD",1720248646221,2.77917057,2995.5,2995.0,4.04086]
["bitfinex","ETHUSD",1720248646222,1.15673125,2995.2,2995.0,4.04086]
["bitfinex","ETHUSD",1720248646421,1.15673125,2995.1,2995.0,4.04086]
["bitfinex","ETHUSD",1720248647025,1.15673125,2995.1,2994.8,3.33905]
["bitfinex","ETHUSD",1720248647228,1.15673125,2995.0,2994.9,0.702]
["bitfinex","ETHUSD",1720248647421,2.23110701,2995.4,2994.8,4.04105]
["bitfinex","ETHUSD",1720248647616,1.15673125,2995.3,2994.8,4.04105]
["bitfinex","ETHUSD",1720248647818,4.15673125,2995.3,2994.8,4.04105]
["bitfinex","ETHUSD",1720248647996,1.15673125,2995.2,2994.8,4.04105]
["bitfinex","ETHUSD",1720248648498,2.31356506,2995.1,2994.9,3.33899]
["bitfinex","ETHUSD",1720248648723,1.15677738,2995.0,2994.9,3.33899]
["bitfinex","ETHUSD",1720248651729,1.15678768,2995.1,2994.9,3.33899]
["bitfinex","ETHUSD",1720248651896,1.15673355,2995.0,2994.9,3.33899]
["bitfinex","ETHUSD",1720248652228,1.15673352,2995.0,2994.9,3.33899]
["bitfinex","ETHUSD",1720248653347,1.15673654,2995.0,2994.9,3.33899]
["bitfinex","ETHUSD",1720248655134,1.15678768,2995.1,2994.9,3.33899]
["bitfinex","ETHUSD",1720248655431,1.15677778,2995.0,2994.9,3.33899]
["bitfinex","ETHUSD",1720248656246,1.15677778,2995.0,2994.8,0.702]
["bitfinex","ETHUSD",1720248656420,1.15677778,2994.9,2994.7,7.38029]
["bitfinex","ETHUSD",1720248656605,1.15677778,2995.0,2994.8,3.33912]
["bitfinex","ETHUSD",1720248658201,2.4393,2994.9,2994.8,3.33912]
["bitfinex","ETHUSD",1720248658402,2.3391,2994.9,2994.8,3.33912]
["bitfinex","ETHUSD",1720248658637,3.49592481,2994.9,2994.8,3.33912]
["bitfinex","ETHUSD",1720248661252,2.3391,2994.9,2994.8,3.33912]
["bitfinex","ETHUSD",1720248661410,3.4959146,2994.9,2994.8,3.33912]
["bitfinex","ETHUSD",1720248661611,3.49593618,2994.9,2994.8,0.702]
["bitfinex","ETHUSD",1720248662136,3.49593618,2994.9,2994.7,3.33921]
["bitfinex","ETHUSD",1720248662449,1.15683618,2994.8,2994.7,3.33921]
["bitfinex","ETHUSD",1720248662661,4.5064298,2994.8,2994.1,3.33987]
["bitfinex","ETHUSD",1720248662817,1.15683618,2994.7,2994.1,3.33987]
["bitfinex","ETHUSD",1720248664016,3.0,2994.1,2992.9,2.4643]
["bitfinex","ETHUSD",1720248664324,3.0,2994.1,2992.5,3.34167]
["bitfinex","ETHUSD",1720248664325,3.0,2994.1,2993.6,4.04243]
["bitfinex","ETHUSD",1720248664525,1.15719512,2994.0,2993.8,0.702]
["bitfinex","ETHUSD",1720248665050,1.15719512,2993.9,2993.8,0.702]
["bitfinex","ETHUSD",1720248665251,0.75113,2994.5,2993.8,4.04223]
["bitfinex","ETHUSD",1720248665252,1.15719512,2994.3,2993.8,4.04223]
["bitfinex","ETHUSD",1720248665420,0.75113,2994.5,2994.0,0.702]
["bitfinex","ETHUSD",1720248665421,1.15719512,2994.2,2994.0,0.702]
["bitfinex","ETHUSD",1720248665619,1.15719512,2994.1,2994.0,0.702]
["bitfinex","ETHUSD",1720248666031,1.50654627,2994.1,2993.8,4.04223]
["bitfinex","ETHUSD",1720248666316,1.15719512,2994.0,2993.9,3.34005]
["bitfinex","ETHUSD",1720248666532,1.15719512,2994.0,2993.9,4.04205]
["bitfinex","ETHUSD",1720248666919,0.34935115,2994.1,2994.0,3.34001]
["bitfinex","ETHUSD",1720248667319,1.50647964,2994.1,2994.0,3.34001]
["bitfinex","ETHUSD",1720248667746,1.50647651,2994.1,2994.0,3.34001]
["bitfinex","ETHUSD",1720248668231,0.34935115,2994.1,2994.0,3.34001]
["bitfinex","ETHUSD",1720248668620,1.50642435,2994.1,2994.0,3.34001]
["bitfinex","ETHUSD",1720248669733,0.34935115,2994.1,2994.0,3.34001]
["bitfinex","ETHUSD",1720248669936,0.34935115,2994.1,2994.0,9.21111651]
["bitfinex","ETHUSD",1720248671223,0.34935115,2994.1,2994.0,12.48433]
["bitfinex","ETHUSD",1720248671845,0.34935115,2994.1,2994.0,14.16933]
["bitfinex","ETHUSD",1720248672447,0.34935115,2994.1,2994.0,17.16933]
["bitfinex","ETHUSD",1720248674474,0.34935115,2994.1,2994.0,20.50934]
["bitfinex","ETHUSD",1720248674859,2.4842,2995.5,2994.5,2.3427]
["bitfinex","ETHUSD",1720248675077,1.15668487,2995.4,2995.3,3.33856]
["bitfinex","ETHUSD",1720248675277,1.50598413,2995.4,2995.3,3.33856]
["bitfinex","ETHUSD",1720248677646,0.34929926,2995.4,2995.3,3.33856]
["bitfinex","ETHUSD",1720248677866,1.50587219,2995.4,2995.3,3.33856]
["bitfinex","ETHUSD",1720248678101,3.99007219,2995.4,2995.3,3.33856]
["bitfinex","ETHUSD",1720248678392,3.99007219,2995.4,2994.6,3.3393]
["bitfinex","ETHUSD",1720248678393,4.38907941,2995.4,2994.6,3.3393]
["bitfinex","ETHUSD",1720248678592,1.15657293,2995.3,2994.8,6.67805]
["bitfinex","ETHUSD",1720248678761,1.15657293,2995.3,2994.8,3.33902]
["bitfinex","ETHUSD",1720248678975,0.43890794,2995.2,2994.8,3.33902]
["bitfinex","ETHUSD",1720248679283,1.15657293,2995.1,2994.9,3.339]
["bitfinex","ETHUSD",1720248679500,1.15657293,2995.1,2994.8,3.33902]
["bitfinex","ETHUSD",1720248679501,1.15657293,2995.1,2995.0,3.33889]
["bitfinex","ETHUSD",1720248680177,1.15657293,2995.1,2994.8,3.33902]
["bitfinex","ETHUSD",1720248680381,0.43890794,2995.2,2994.8,3.33902]
["bitfinex","ETHUSD",1720248680640,1.15677701,2995.1,2994.8,3.33902]
["bitfinex","ETHUSD",1720248680827,1.15677701,2995.1,2994.9,3.339]
["bitfinex","ETHUSD",1720248681098,1.15679812,2995.0,2994.9,3.339]
["bitfinex","ETHUSD",1720248681463,0.43890794,2995.2,2994.9,3.339]
["bitfinex","ETHUSD",1720248681666,1.15674394,2995.0,2994.9,3.339]
["bitfinex","ETHUSD",1720248681865,1.15674394,2995.1,2994.9,3.339]
["bitfinex","ETHUSD",1720248683070,1.15674394,2995.1,2994.8,3.33902]
["bitfinex","ETHUSD",1720248683485,1.15674394,2995.1,2994.8,3.33908]
["bitfinex","ETHUSD",1720248683798,1.15674394,2995.1,2994.9,3.339]
["bitfinex","ETHUSD",1720248684211,3.0,2995.3,2994.9,3.339]
["bitfinex","ETHUSD",1720248684407,1.15672169,2995.2,2994.9,3.339]
["bitfinex","ETHUSD",1720248684620,1.15672169,2995.1,2994.9,3.339]
["bitfinex","ETHUSD",1720248684814,1.15672169,2995.2,2994.9,3.339]
["bitfinex","ETHUSD",1720248685712,1.15672169,2995.2,2995.0,3.33888]
["bitfinex","ETHUSD",1720248687611,3.62325065,2995.3,2995.0,3.33888]
["bitfinex","ETHUSD",1720248687915,1.15673519,2995.1,2995.0,3.33888]
["bitfinex","ETHUSD",1720248688276,1.15673519,2995.2,2995.0,3.33888]
["bitfinex","ETHUSD",1720248688517,1.15673519,2995.1,2995.0,3.33888]
["bitfinex","ETHUSD",1720248689597,1.15673519,2995.1,2995.0,6.67777]
["bitfinex","ETHUSD",1720248689778,0.34929926,2995.4,2995.2,3.33858]
["bitfinex","ETHUSD",1720248689979,1.15663194,2995.3,2995.2,3.33858]
["bitfinex","ETHUSD",1720248691006,0.34929926,2995.4,2995.2,6.67716]
["bitfinex","ETHUSD",1720248691208,1.15662851,2995.3,2995.2,6.67716]
["bitfinex","ETHUSD",1720248691407,0.34929926,2995.4,2995.3,3.33856]
["bitfinex","ETHUSD",1720248691798,1.50589953,2995.4,2995.3,3.33856]
["bitfinex","ETHUSD",1720248692303,0.34929926,2995.4,2995.3,3.33856]
["bitfinex","ETHUSD",1720248692724,1.50588106,2995.4,2995.3,3.33856]
["bitfinex","ETHUSD",1720248694418,1.50590858,2995.4,2995.3,3.33856]
["bitfinex","ETHUSD",1720248695295,1.50590858,2995.4,2994.8,3.33908]
["bitfinex","ETHUSD",1720248695500,3.42740932,2995.3,2994.9,3.339]
["bitfinex","ETHUSD",1720248695822,1.83428018,2995.2,2994.9,3.339]
["bitfinex","ETHUSD",1720248696022,1.15660932,2995.1,2994.9,3.339]
["bitfinex","ETHUSD",1720248696316,1.15660932,2995.0,2994.9,3.339]
["bitfinex","ETHUSD",1720248696518,1.15660932,2995.2,2994.9,3.339]
["bitfinex","ETHUSD",1720248696684,1.15671486,2995.1,2994.9,3.339]
["bitfinex","ETHUSD",1720248696890,1.15671486,2995.0,2994.9,4.041]
["bitfinex","ETHUSD",1720248697286,1.15671486,2995.2,2995.0,3.33888]
["bitfinex","ETHUSD",1720248697515,1.15671871,2995.1,2995.0,3.33888]
["bitfinex","ETHUSD",1720248697682,2.2708,2995.3,2995.0,3.33888]
["bitfinex","ETHUSD",1720248697891,1.15671955,2995.2,2995.0,3.33888]
["bitfinex","ETHUSD",1720248698412,1.15671955,2995.2,2995.1,7.37956]
["bitfinex","ETHUSD",1720248698601,1.15671955,2995.3,2995.2,3.33867]
["bitfinex","ETHUSD",1720248698803,1.15671955,2995.3,2995.2,6.67734]
["bitfinex","ETHUSD",1720248701016,6.51926158,2995.8,2995.2,3.33867]
["bitfinex","ETHUSD",1720248701190,7.59472645,2995.8,2995.5,3.33831]
["bitfinex","ETHUSD",1720248701389,1.15650755,2995.7,2995.5,3.33831]
["bitfinex","ETHUSD",1720248701614,1.15651449,2995.6,2995.5,3.33831]
["bitfinex","ETHUSD",1720248702954,2.2708,2995.5,2995.3,3.33848]
["bitfinex","ETHUSD",1720248703112,1.15651449,2995.4,2995.3,3.33848]
["bitfinex","ETHUSD",1720248704644,1.15668008,2995.4,2995.3,3.33848]
["bitfinex","ETHUSD",1720248705438,1.15668008,2995.4,2994.4,2.4728]
["bitfinex","ETHUSD",1720248705738,2.2708,2995.1,2994.8,3.33912]
["bitfinex","ETHUSD",1720248705938,1.15668008,2995.0,2994.8,3.33912]
["bitfinex","ETHUSD",1720248707047,1.15668008,2995.0,2994.8,3.3391]
["bitfinex","ETHUSD",1720248707704,2.2708,2995.1,2994.8,3.3391]
["bitfinex","ETHUSD",1720248707910,1.1568178,2994.9,2994.8,3.3391]
["bitfinex","ETHUSD",1720248711154,3.0,2995.2,2994.9,3.33899]
["bitfinex","ETHUSD",1720248711669,1.15676137,2995.1,2994.9,3.33899]
["bitfinex","ETHUSD",1720248711823,1.15676137,2995.0,2994.9,3.33899]
["bitfinex","ETHUSD",1720248714523,3.0,2995.2,2994.9,3.33899]
["bitfinex","ETHUSD",1720248714736,1.15676643,2995.1,2994.9,3.33899]
["bitfinex","ETHUSD",1720248714936,3.0,2995.2,2994.9,3.33899]
["bitfinex","ETHUSD",1720248715147,1.1567592,2995.1,2994.9,3.33899]
["bitfinex","ETHUSD",1720248715466,1.1567592,2995.0,2994.9,3.33899]
["bitfinex","ETHUSD",1720248715626,1.1567592,2995.1,2994.9,3.33899]
["bitfinex","ETHUSD",1720248715827,1.15676734,2995.0,2994.9,3.33899]
["bitfinex","ETHUSD",1720248717781,3.0,2995.2,2994.9,3.33899]
["bitfinex","ETHUSD",1720248717937,1.15675841,2995.0,2994.9,3.33899]
["bitfinex","ETHUSD",1720248719363,1.15675841,2995.0,2994.9,6.67799]
["bitfinex","ETHUSD",1720248720870,3.0,2995.2,2995.1,3.33878]
["bitfinex","ETHUSD",1720248721235,4.15666159,2995.2,2995.1,3.33878]
["bitfinex","ETHUSD",1720248722279,1.15666159,2995.2,2995.1,6.67756]
["bitfinex","ETHUSD",1720248722977,4.96458708,2995.7,2995.6,3.33822]
["bitfinex","ETHUSD",1720248723179,6.12107989,2995.7,2995.6,3.33822]
["bitfinex","ETHUSD",1720248723671,6.12102608,2995.7,2995.6,6.67644]
["bitfinex","ETHUSD",1720248724593,1.156439,2995.7,2995.6,6.67644]
["bitfinex","ETHUSD",1720248726774,5.72895159,2996.1,2995.9,3.33789]
["bitfinex","ETHUSD",1720248727086,1.15640277,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248727288,1.15640248,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248728303,1.15638251,2996.0,2995.9,3.33789]
["bitfinex","ETHUSD",1720248728594,1.15638251,2996.0,2995.9,7.37778]
["bitfinex","ETHUSD",1720248728962,4.96458708,2996.5,2996.2,3.33754]
["bitfinex","ETHUSD",1720248729158,1.15627381,2996.4,2996.3,0.702]
["bitfinex","ETHUSD",1720248729357,1.15627381,2996.4,2996.3,4.03944]
["bitfinex","ETHUSD",1720248729593,1.15627381,2996.4,2996.3,7.37688]
["bitfinex","ETHUSD",1720248730109,2.72891211,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248730391,4.23881646,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248730760,4.23881646,2996.7,2996.4,3.33725]
["bitfinex","ETHUSD",1720248730963,1.15615833,2996.6,2996.4,3.33725]
["bitfinex","ETHUSD",1720248731491,1.15615833,2996.6,2995.5,2.3407]
["bitfinex","ETHUSD",1720248731688,1.15615833,2996.6,2996.1,3.33765]
["bitfinex","ETHUSD",1720248731910,0.42388165,2996.5,2996.1,3.33765]
["bitfinex","ETHUSD",1720248732071,1.15615833,2996.4,2996.1,3.33765]
["bitfinex","ETHUSD",1720248733210,2.3797,2996.3,2996.1,3.33765]
["bitfinex","ETHUSD",1720248733406,2.3797,2996.3,2995.9,3.33786]
["bitfinex","ETHUSD",1720248733707,1.15633025,2996.2,2995.9,6.67566]
["bitfinex","ETHUSD",1720248733861,2.3797,2996.3,2996.0,3.33776]
["bitfinex","ETHUSD",1720248734067,1.15634748,2996.2,2996.0,3.33776]
["bitfinex","ETHUSD",1720248734357,2.3797,2996.3,2996.0,3.33776]
["bitfinex","ETHUSD",1720248735604,3.0,2996.5,2996.1,3.33766]
["bitfinex","ETHUSD",1720248735817,1.15629313,2996.4,2996.1,3.33766]
["bitfinex","ETHUSD",1720248735967,1.15629313,2996.3,2996.1,3.33766]
["bitfinex","ETHUSD",1720248736268,3.0,2996.5,2996.1,3.33766]
["bitfinex","ETHUSD",1720248736467,1.15630043,2996.4,2996.1,3.33766]
["bitfinex","ETHUSD",1720248736667,1.15630043,2996.3,2996.1,3.33766]
["bitfinex","ETHUSD",1720248736868,3.0,2996.5,2996.1,3.33766]
["bitfinex","ETHUSD",1720248737109,1.15633119,2996.4,2996.1,3.33766]
["bitfinex","ETHUSD",1720248737467,1.15633119,2996.3,2996.1,3.33766]
["bitfinex","ETHUSD",1720248737667,1.13861702,2996.4,2996.1,3.33766]
["bitfinex","ETHUSD",1720248738109,3.60898581,2996.5,2996.1,3.33766]
["bitfinex","ETHUSD",1720248739170,3.60898581,2996.5,2996.0,3.33777]
["bitfinex","ETHUSD",1720248740910,3.60898581,2996.5,2995.9,3.3378]
["bitfinex","ETHUSD",1720248741995,3.60898581,2996.5,2996.0,3.33771]
["bitfinex","ETHUSD",1720248742201,3.0,2996.5,2996.3,3.33744]
["bitfinex","ETHUSD",1720248742685,2.3869,2996.6,2996.3,3.33744]
["bitfinex","ETHUSD",1720248743426,0.34921211,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248747714,1.50530605,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248748024,0.34921211,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248748262,1.50531347,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248750258,0.34921211,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248750419,1.5053107,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248753562,0.34921211,2996.7,2996.6,3.33711]
["bitfinex","ETHUSD",1720248753917,1.50531644,2996.7,2995.4,10.42]
["bitfinex","ETHUSD",1720248754141,1.15610433,2996.6,2995.6,3.9447]
["bitfinex","ETHUSD",1720248754931,1.15610433,2996.6,2996.2,3.33755]
["bitfinex","ETHUSD",1720248756956,0.34921211,2996.7,2996.2,3.33755]
["bitfinex","ETHUSD",1720248757249,1.1562567,2996.6,2996.2,3.33755]
["bitfinex","ETHUSD",1720248757463,1.15625825,2996.5,2996.3,3.33743]
["bitfinex","ETHUSD",1720248757757,1.15625825,2996.4,2996.3,3.33743]
["bitfinex","ETHUSD",1720248758319,1.15622885,2996.4,2996.3,3.33743]
["bitfinex","ETHUSD",1720248759820,1.15622885,2996.4,2996.3,6.67487]
["bitfinex","ETHUSD",1720248760024,10.34058708,2997.2,2996.7,3.3369]
["bitfinex","ETHUSD",1720248760241,1.15608942,2997.1,2996.7,3.3369]
["bitfinex","ETHUSD",1720248760457,5.376,2997.2,2996.8,3.33681]
["bitfinex","ETHUSD",1720248760458,1.15608531,2997.0,2996.8,3.33681]
["bitfinex","ETHUSD",1720248760924,1.15608531,2996.9,2996.8,3.33681]
["bitfinex","ETHUSD",1720248762255,1.15608531,2996.9,2996.7,3.3369]
["bitfinex","ETHUSD",1720248762569,1.15608531,2996.8,2996.7,3.3369]
["bitfinex","ETHUSD",1720248762873,1.15608531,2996.8,2996.4,3.33733]
["bitfinex","ETHUSD",1720248763158,1.15608531,2996.7,2996.4,3.33733]
["bitfinex","ETHUSD",1720248763364,1.15608531,2996.9,2996.4,3.33733]
["bitfinex","ETHUSD",1720248763569,1.15608531,2996.8,2996.4,3.33733]
["bitfinex","ETHUSD",1720248763944,1.15618377,2996.7,2996.4,3.33733]
["bitfinex","ETHUSD",1720248764154,2.376,2996.6,2996.2,6.67492]
["bitfinex","ETHUSD",1720248764334,2.376,2996.6,2996.3,3.33743]
["bitfinex","ETHUSD",1720248764535,1.15617638,2996.5,2996.3,3.33743]
["bitfinex","ETHUSD",1720248765248,1.15617638,2996.5,2995.7,5.02209]
["bitfinex","ETHUSD",1720248765249,1.15617638,2996.5,2996.1,3.33765]
["bitfinex","ETHUSD",1720248765483,1.80939402,2996.5,2995.9,3.33782]
["bitfinex","ETHUSD",1720248765637,2.376,2996.2,2995.7,3.33801]
["bitfinex","ETHUSD",1720248765858,1.15617638,2996.1,2995.7,3.33801]
["bitfinex","ETHUSD",1720248766375,1.15617638,2996.1,2995.3,3.33852]
["bitfinex","ETHUSD",1720248766564,1.05707516,2996.0,2995.3,3.33852]
["bitfinex","ETHUSD",1720248766762,1.15617638,2995.9,2995.3,3.33852]
["bitfinex","ETHUSD",1720248766968,2.376,2996.2,2995.3,3.33852]
["bitfinex","ETHUSD",1720248767160,1.15654236,2995.8,2995.4,3.33841]
["bitfinex","ETHUSD",1720248767360,3.0,2996.0,2995.4,3.33841]
["bitfinex","ETHUSD",1720248767575,1.15656342,2995.7,2995.4,3.33841]
["bitfinex","ETHUSD",1720248767902,1.15656342,2995.6,2995.4,3.33841]
["bitfinex","ETHUSD",1720248768101,1.15656342,2995.9,2995.4,3.33841]
["bitfinex","ETHUSD",1720248768259,1.15656342,2995.8,2995.4,3.33841]
["bitfinex","ETHUSD",1720248768460,1.15656342,2995.9,2995.4,3.33841]
["bitfinex","ETHUSD",1720248770263,1.15656734,2995.8,2995.4,3.33841]
["bitfinex","ETHUSD",1720248770492,1.57222446,2995.8,2995.2,3.33856]
["bitfinex","ETHUSD",1720248770701,1.15656773,2995.7,2995.0,3.33881]
["bitfinex","ETHUSD",1720248771115,1.15656773,2995.9,2995.0,3.33881]
["bitfinex","ETHUSD",1720248771318,2.21376096,2995.8,2995.0,3.33881]
["bitfinex","ETHUSD",1720248771482,1.15656773,2995.7,2995.2,3.33863]
["bitfinex","ETHUSD",1720248771678,1.15656773,2995.6,2995.2,3.33863]
["bitfinex","ETHUSD",1720248771879,1.15656773,2995.9,2995.2,3.33863]
["bitfinex","ETHUSD",1720248772109,0.41565677,2995.8,2995.2,3.33863]
["bitfinex","ETHUSD",1720248772302,1.15656773,2995.7,2995.2,3.33863]
["bitfinex","ETHUSD",1720248773520,2.376,2995.6,2995.2,3.33863]
["bitfinex","ETHUSD",1720248773695,3.53265798,2995.6,2995.2,3.33863]
["bitfinex","ETHUSD",1720248774108,1.15665798,2995.5,2995.2,3.33863]
["bitfinex","ETHUSD",1720248774291,2.376,2995.6,2995.2,3.33863]
["bitfinex","ETHUSD",1720248774623,1.15665646,2995.5,2995.2,3.33863]
["bitfinex","ETHUSD",1720248774823,2.376,2995.6,2995.2,3.33863]
["bitfinex","ETHUSD",1720248775033,1.15665038,2995.5,2994.8,3.33904]
["bitfinex","ETHUSD",1720248775317,1.15665038,2995.4,2994.9,3.33893]
["bitfinex","ETHUSD",1720248775526,1.15665038,2995.5,2994.9,3.33893]
["bitfinex","ETHUSD",1720248775816,1.15670266,2995.4,2994.9,3.33893]
["bitfinex","ETHUSD",1720248776022,5.65516568,2995.6,2995.0,3.33888]
["bitfinex","ETHUSD",1720248776333,1.15670253,2995.5,2995.0,3.33888]
["bitfinex","ETHUSD",1720248776534,1.15670253,2995.4,2995.0,3.33888]
["bitfinex","ETHUSD",1720248776835,5.376,2995.6,2995.1,3.33878]
["bitfinex","ETHUSD",1720248776990,5.95516568,2995.6,2995.1,3.33878]
["bitfinex","ETHUSD",1720248777310,1.15668717,2995.5,2995.1,3.33878]
["bitfinex","ETHUSD",1720248777643,5.376,2995.6,2995.1,3.33878]
["bitfinex","ETHUSD",1720248777852,1.15668803,2995.5,2995.1,3.33878]
["bitfinex","ETHUSD",1720248777994,1.15668803,2995.4,2995.1,3.33878]
["bitfinex","ETHUSD",1720248778191,5.376,2995.6,2995.1,3.33878]
["bitfinex","ETHUSD",1720248778451,1.15668786,2995.5,2995.1,3.33878]
["bitfinex","ETHUSD",1720248778655,5.376,2995.6,2995.1,3.33878]
["bitfinex","ETHUSD",1720248778957,1.15668786,2995.5,2995.1,3.33878]
["bitfinex","ETHUSD",1720248779164,1.15668786,2995.4,2995.1,3.33878]
["bitfinex","ETHUSD",1720248779312,1.15668786,2995.5,2995.1,3.33878]
["bitfinex","ETHUSD",1720248780151,5.95516568,2995.6,2995.1,3.33878]
["bitfinex","ETHUSD",1720248780347,5.376,2995.6,2995.1,3.33878]
["bitfinex","ETHUSD",1720248780549,1.15669078,2995.4,2995.1,3.33878]
["bitfinex","ETHUSD",1720248780846,5.376,2995.6,2995.1,3.33878]
["bitfinex","ETHUSD",1720248781049,1.15662565,2995.5,2995.1,3.33878]
["bitfinex","ETHUSD",1720248781259,5.95516568,2995.6,2994.9,3.33892]
["bitfinex","ETHUSD",1720248781432,1.15668027,2995.5,2995.0,3.33889]
["bitfinex","ETHUSD",1720248781759,5.95516568,2995.6,2995.0,3.33889]
["bitfinex","ETHUSD",1720248781760,1.15668027,2995.4,2995.0,3.33889]
["bitfinex","ETHUSD",1720248781924,1.15669052,2995.5,2995.0,3.33889]
["bitfinex","ETHUSD",1720248782252,5.376,2995.6,2994.9,3.33892]
["bitfinex","ETHUSD",1720248782253,1.15669111,2995.4,2995.1,3.33878]
["bitfinex","ETHUSD",1720248782458,5.376,2995.6,2995.1,3.33878]
["bitfinex","ETHUSD",1720248782759,1.15668975,2995.5,2995.1,3.33878]
["bitfinex","ETHUSD",1720248782948,2.31336528,2995.5,2995.1,3.33878]
["bitfinex","ETHUSD",1720248783149,3.47004684,2995.5,2995.1,3.33878]
["bitfinex","ETHUSD",1720248783325,1.15668156,2995.4,2995.1,3.33878]
["bitfinex","ETHUSD",1720248783663,2.31336528,2995.5,2995.1,3.33878]
["bitfinex","ETHUSD",1720248783958,2.31336528,2995.5,2995.2,3.33866]
["bitfinex","ETHUSD",1720248784256,2.31336528,2995.5,2995.1,3.33878]
["bitfinex","ETHUSD",1720248784760,3.61369439,2995.4,2994.9,6.67788]
["bitfinex","ETHUSD",1720248784936,2.457,2995.4,2994.9,3.33892]
["bitfinex","ETHUSD",1720248785255,2.457,2995.4,2995.1,3.33877]
["bitfinex","ETHUSD",1720248785843,2.457,2995.4,2995.1,4.04077]
["bitfinex","ETHUSD",1720248786161,2.457,2995.4,2994.9,3.33892]
["bitfinex","ETHUSD",1720248786162,3.13108564,2995.4,2994.9,3.33892]
["bitfinex","ETHUSD",1720248786470,1.15677109,2995.3,2994.9,4.04092]
["bitfinex","ETHUSD",1720248787023,1.15677109,2995.2,2994.9,4.04092]
["bitfinex","ETHUSD",1720248787325,3.13108564,2995.4,2994.9,4.04092]
["bitfinex","ETHUSD",1720248787521,1.15675686,2995.3,2994.9,4.04092]
["bitfinex","ETHUSD",1720248787752,1.1567613,2995.2,2994.9,4.04092]
["bitfinex","ETHUSD",1720248787952,2.457,2995.4,2994.7,3.3392]
["bitfinex","ETHUSD",1720248788127,1.15674762,2995.3,2995.0,0.702]
["bitfinex","ETHUSD",1720248788331,1.15675853,2995.2,2995.0,0.702]
["bitfinex","ETHUSD",1720248788525,3.0027,2995.4,2995.0,0.702]
["bitfinex","ETHUSD",1720248788856,1.15678273,2995.3,2994.9,0.702]
["bitfinex","ETHUSD",1720248789062,1.15678273,2995.2,2994.9,0.702]
["bitfinex","ETHUSD",1720248789264,3.0027,2995.4,2994.9,0.702]
["bitfinex","ETHUSD",1720248789560,1.45706669,2995.3,2994.9,0.702]
["bitfinex","ETHUSD",1720248789735,1.15679669,2995.2,2994.9,0.702]
["bitfinex","ETHUSD",1720248790674,1.15679669,2995.2,2994.5,3.33945]
["bitfinex","ETHUSD",1720248790675,3.0,2995.1,2994.5,3.33945]
["bitfinex","ETHUSD",1720248790841,3.0,2995.1,2994.6,3.33934]
["bitfinex","ETHUSD",1720248791044,1.15679669,2995.0,2994.6,3.33934]
["bitfinex","ETHUSD",1720248791632,1.15679669,2995.0,2994.5,4.04145]
["bitfinex","ETHUSD",1720248792026,1.15679669,2995.0,2994.6,3.33927]
["bitfinex","ETHUSD",1720248792342,1.15679669,2995.0,2994.7,4.04122]
["bitfinex","ETHUSD",1720248792532,6.0027,2995.4,2994.7,4.04122]
["bitfinex","ETHUSD",1720248792863,1.70683209,2995.3,2994.7,4.04122]
["bitfinex","ETHUSD",1720248793165,1.15683209,2995.2,2994.7,4.04122]
["bitfinex","ETHUSD",1720248793330,1.15683209,2995.2,2995.1,3.33878]
["bitfinex","ETHUSD",1720248793672,0.82,2996.1,2995.4,2.251]
["bitfinex","ETHUSD",1720248793855,1.15644009,2996.0,2995.9,0.702]
["bitfinex","ETHUSD",1720248794675,1.15644009,2996.0,2995.9,4.03989]
["bitfinex","ETHUSD",1720248795442,1.15644009,2996.0,2995.9,7.37778]
["bitfinex","ETHUSD",1720248795646,4.96458708,2996.5,2996.4,3.33733]
["bitfinex","ETHUSD",1720248795968,3.0,2996.8,2996.4,3.33733]
["bitfinex","ETHUSD",1720248796253,0.34886904,2996.5,2996.4,3.33733]
["bitfinex","ETHUSD",1720248796458,1.50509969,2996.5,2996.4,3.33733]
["bitfinex","ETHUSD",1720248797748,1.50509969,2996.5,2996.2,3.33752]
["bitfinex","ETHUSD",1720248798072,1.15623065,2996.4,2996.2,3.33752]
["bitfinex","ETHUSD",1720248798368,1.15623065,2996.4,2995.8,3.33792]
["bitfinex","ETHUSD",1720248798578,3.0,2996.2,2995.6,3.33814]
["bitfinex","ETHUSD",1720248798730,1.15623065,2996.1,2995.6,3.33814]
["bitfinex","ETHUSD",1720248799162,3.0,2996.2,2995.6,3.33814]
["bitfinex","ETHUSD",1720248799363,1.15644555,2996.0,2995.6,3.33814]
["bitfinex","ETHUSD",1720248799668,1.15644555,2995.9,2995.6,3.33814]
["bitfinex","ETHUSD",1720248799965,1.15644555,2995.8,2995.6,3.33814]
["bitfinex","ETHUSD",1720248800125,1.15644555,2996.1,2995.6,3.33814]
["bitfinex","ETHUSD",1720248800329,1.15644555,2996.1,2994.9,4.684]
["bitfinex","ETHUSD",1720248800330,3.0,2995.8,2995.2,3.33856]
["bitfinex","ETHUSD",1720248800644,1.15644555,2995.7,2995.4,3.3384]
["bitfinex","ETHUSD",1720248800848,3.0,2995.8,2995.4,3.3384]
["bitfinex","ETHUSD",1720248801032,1.15651101,2995.7,2995.4,3.3384]
["bitfinex","ETHUSD",1720248801233,3.0,2995.8,2995.4,3.3384]
["bitfinex","ETHUSD",1720248801467,1.15648607,2995.7,2995.5,3.33832]
["bitfinex","ETHUSD",1720248801674,4.19486426,2996.1,2995.5,3.33832]
["bitfinex","ETHUSD",1720248801844,2.12600508,2996.0,2995.5,3.33832]
["bitfinex","ETHUSD",1720248802161,1.15651865,2995.9,2995.7,3.33803]
["bitfinex","ETHUSD",1720248802362,7.34168708,2996.3,2996.0,3.33778]
["bitfinex","ETHUSD",1720248802738,2.31272405,2996.2,2996.0,3.33778]
["bitfinex","ETHUSD",1720248802945,1.15636342,2996.1,2996.0,3.33778]
["bitfinex","ETHUSD",1720248805068,1.15636063,2996.2,2996.1,3.33767]
["bitfinex","ETHUSD",1720248805255,2.31265893,2996.2,2996.1,3.33767]
["bitfinex","ETHUSD",1720248805465,2.31265893,2996.2,2995.5,3.33829]
["bitfinex","ETHUSD",1720248805466,2.31265893,2996.2,2995.5,3.33832]
["bitfinex","ETHUSD",1720248805777,1.1562983,2996.1,2996.0,3.33778]
["bitfinex","ETHUSD",1720248805993,1.15636063,2996.2,2996.0,3.33778]
["bitfinex","ETHUSD",1720248806138,1.15637898,2996.1,2996.0,3.33778]
["bitfinex","ETHUSD",1720248808034,1.57201688,2996.1,2995.5,3.33825]
["bitfinex","ETHUSD",1720248808233,6.41617898,2996.0,2995.3,3.33852]
["bitfinex","ETHUSD",1720248808459,1.15637898,2995.9,2995.4,3.33843]
["bitfinex","ETHUSD",1720248809269,1.15658128,2995.8,2995.4,3.33843]
["bitfinex","ETHUSD",1720248809572,5.2598,2996.0,2995.4,3.33843]
["bitfinex","ETHUSD",1720248809791,1.15658236,2995.7,2995.4,3.33843]
["bitfinex","ETHUSD",1720248809940,1.15658236,2995.6,2995.4,3.33843]
["bitfinex","ETHUSD",1720248810135,1.15658236,2995.9,2995.4,3.33843]
["bitfinex","ETHUSD",1720248810354,1.7982206,2995.9,2995.4,3.33843]
["bitfinex","ETHUSD",1720248810559,1.15657734,2995.8,2995.3,3.33852]
["bitfinex","ETHUSD",1720248810782,1.15657734,2995.7,2995.3,3.33852]
["bitfinex","ETHUSD",1720248810933,1.15657734,2995.8,2995.3,3.33852]
["bitfinex","ETHUSD",1720248811135,0.17982156,2995.7,2995.3,3.33852]
["bitfinex","ETHUSD",1720248811335,1.15657734,2995.6,2995.3,3.33852]
["bitfinex","ETHUSD",1720248812548,1.15661722,2995.5,2995.3,3.33852]
["bitfinex","ETHUSD",1720248812752,0.64163824,2995.9,2995.3,3.33852]
["bitfinex","ETHUSD",1720248812954,1.15660255,2995.8,2995.3,3.33852]
["bitfinex","ETHUSD",1720248813243,1.15660255,2995.7,2995.3,3.33852]
["bitfinex","ETHUSD",1720248814053,1.15660255,2995.7,2995.4,3.33844]
["bitfinex","ETHUSD",1720248814544,1.15660255,2995.9,2995.4,3.33844]
["bitfinex","ETHUSD",1720248814878,1.15660255,2995.8,2995.5,3.3383]
["bitfinex","ETHUSD",1720248815083,3.0,2996.0,2995.5,3.3383]
["bitfinex","ETHUSD",1720248815285,1.15649059,2995.9,2995.5,6.67654]
["bitfinex","ETHUSD",1720248815469,1.15649059,2995.8,2995.7,3.33811]
["bitfinex","ETHUSD",1720248815785,3.0,2996.1,2995.8,3.338]
["bitfinex","ETHUSD",1720248815955,3.79645871,2996.1,2995.8,3.338]
["bitfinex","ETHUSD",1720248816154,1.15642817,2996.0,2995.8,3.338]
["bitfinex","ETHUSD",1720248816481,1.15642817,2995.9,2995.8,3.338]
["bitfinex","ETHUSD",1720248816690,1.15642817,2996.0,2995.8,3.338]
["bitfinex","ETHUSD",1720248816990,1.15642817,2996.0,2994.8,2.4969]
["bitfinex","ETHUSD",1720248817161,1.15642817,2996.0,2995.4,3.33842]
["bitfinex","ETHUSD",1720248817364,2.14817557,2996.0,2995.4,3.33842]
["bitfinex","ETHUSD",1720248817564,1.15642817,2995.9,2995.4,3.33842]
["bitfinex","ETHUSD",1720248817782,1.15642817,2995.9,2995.5,3.33833]
["bitfinex","ETHUSD",1720248818887,1.15642817,2995.9,2995.4,3.33836]
["bitfinex","ETHUSD",1720248819263,1.15656469,2995.8,2995.4,3.33836]
["bitfinex","ETHUSD",1720248819468,1.15656469,2995.7,2995.4,3.33836]
["bitfinex","ETHUSD",1720248819761,1.15656469,2995.6,2995.4,3.33836]
["bitfinex","ETHUSD",1720248819966,0.9917474,2996.0,2995.4,3.33836]
["bitfinex","ETHUSD",1720248820177,1.55572305,2995.9,2995.4,3.33836]
["bitfinex","ETHUSD",1720248820381,1.15654831,2995.8,2995.4,3.33836]
["bitfinex","ETHUSD",1720248820567,0.39917474,2995.9,2995.4,3.33836]
["bitfinex","ETHUSD",1720248820568,1.15654831,2995.7,2995.4,6.67671]
["bitfinex","ETHUSD",1720248820762,1.15654831,2995.6,2995.4,6.67671]
["bitfinex","ETHUSD",1720248821094,1.15653844,2995.5,2995.4,3.33835]
["bitfinex","ETHUSD",1720248821289,0.9917474,2996.0,2995.5,3.33827]
["bitfinex","ETHUSD",1720248821487,1.5557043,2995.9,2995.5,3.33827]
["bitfinex","ETHUSD",1720248821787,1.15652956,2995.8,2995.6,3.3382]
["bitfinex","ETHUSD",1720248822162,1.15652956,2995.8,2995.4,3.33835]
["bitfinex","ETHUSD",1720248822380,3.62382956,2995.8,2995.4,3.33835]
["bitfinex","ETHUSD",1720248822708,2.96877517,2995.8,2995.4,3.33835]
["bitfinex","ETHUSD",1720248823704,1.1565921,2995.7,2995.4,3.33835]
["bitfinex","ETHUSD",1720248824011,1.15659939,2995.6,2995.4,3.33835]
["bitfinex","ETHUSD",1720248824212,1.15659939,2995.5,2995.4,3.33835]
["bitfinex","ETHUSD",1720248826071,2.96877517,2995.8,2995.4,3.33835]
["bitfinex","ETHUSD",1720248826314,1.4933962,2995.7,2995.4,3.33835]
["bitfinex","ETHUSD",1720248826476,1.15660121,2995.6,2995.4,3.33835]
["bitfinex","ETHUSD",1720248826676,1.15660121,2995.5,2995.4,3.33835]
["bitfinex","ETHUSD",1720248827991,1.15660121,2995.5,2995.4,6.6768]
["bitfinex","ETHUSD",1720248829311,3.34913214,2996.1,2995.7,3.33804]
["bitfinex","ETHUSD",1720248829608,0.83137192,2996.0,2995.7,6.67608]
["bitfinex","ETHUSD",1720248829810,1.98786518,2996.0,2995.7,3.33804]
["bitfinex","ETHUSD",1720248829986,1.15649326,2995.9,2995.7,3.33804]
["bitfinex","ETHUSD",1720248830168,1.15649326,2996.0,2995.7,3.33804]
["bitfinex","ETHUSD",1720248830606,1.15649326,2996.0,2995.8,3.33799]
["bitfinex","ETHUSD",1720248832813,1.15650899,2995.9,2995.8,3.33799]
["bitfinex","ETHUSD",1720248832971,2.31301419,2995.9,2995.8,3.33799]
["bitfinex","ETHUSD",1720248833172,1.1565052,2995.9,2995.8,3.33799]
["bitfinex","ETHUSD",1720248835985,0.34913214,2996.1,2996.0,3.33778]
["bitfinex","ETHUSD",1720248836719,1.50548456,2996.1,2996.0,3.33778]
["bitfinex","ETHUSD",1720248837640,1.15632443,2996.1,2996.0,6.67556]
["bitfinex","ETHUSD",1720248838419,4.96458708,2996.5,2996.4,3.33733]
["bitfinex","ETHUSD",1720248838722,6.12074367,2996.5,2996.4,3.33733]
["bitfinex","ETHUSD",1720248839420,6.12073101,2996.5,2996.4,3.33733]
["bitfinex","ETHUSD",1720248840606,1.15614393,2996.5,2996.4,3.33733]
["bitfinex","ETHUSD",1720248841829,0.34908993,2996.6,2996.5,3.33722]
["bitfinex","ETHUSD",1720248842127,1.50522278,2996.6,2996.5,3.33722]
["bitfinex","ETHUSD",1720248842726,1.15613285,2996.6,2996.5,6.67444]
["bitfinex","ETHUSD",1720248843028,1.15613285,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720248843228,1.15607091,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720248843391,2.21258719,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720248843589,1.15607091,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720248845206,3.6590673,2997.0,2996.8,3.33689]
["bitfinex","ETHUSD",1720248845627,1.15610192,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720248845807,2.31220355,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720248846009,1.15610163,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720248846690,1.15609971,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720248848705,1.15607012,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720248849498,0.3490673,2997.0,2996.9,6.67356]
["bitfinex","ETHUSD",1720248849697,0.3490673,2997.0,2996.9,7.37456]
["bitfinex","ETHUSD",1720248852941,4.96458708,2997.3,2997.2,3.33644]
["bitfinex","ETHUSD",1720248853231,4.96458708,2997.3,2997.2,4.03744]
["bitfinex","ETHUSD",1720248853799,4.96458708,2997.3,2997.2,3.33644]
["bitfinex","ETHUSD",1720248853999,4.96458708,2997.3,2997.2,4.03744]
["bitfinex","ETHUSD",1720248854800,4.96458708,2997.3,2997.2,7.37388]
["bitfinex","ETHUSD",1720248858503,4.96458708,2997.7,2997.6,3.336]
["bitfinex","ETHUSD",1720248858705,1.155779,2997.7,2997.6,3.336]
["bitfinex","ETHUSD",1720248858905,1.50478051,2997.7,2997.6,3.336]
["bitfinex","ETHUSD",1720248861262,1.50477855,2997.7,2997.6,3.336]
["bitfinex","ETHUSD",1720248862367,1.50476937,2997.7,2997.6,3.336]
["bitfinex","ETHUSD",1720248863827,1.50476937,2997.7,2997.4,3.33617]
["bitfinex","ETHUSD",1720248864032,1.15576786,2997.6,2997.4,4.03717]
["bitfinex","ETHUSD",1720248864346,1.15579985,2997.5,2997.4,4.03717]
["bitfinex","ETHUSD",1720248864547,1.15582197,2997.5,2997.4,4.03717]
["bitfinex","ETHUSD",1720248865032,0.34900151,2997.7,2997.4,4.03717]
["bitfinex","ETHUSD",1720248865233,1.15578357,2997.6,2997.4,4.03717]
["bitfinex","ETHUSD",1720248865457,0.34900151,2997.7,2997.4,4.03717]
["bitfinex","ETHUSD",1720248865675,1.15582605,2997.5,2997.4,4.03717]
["bitfinex","ETHUSD",1720248865965,0.34900151,2997.7,2997.4,4.03717]
["bitfinex","ETHUSD",1720248866379,1.15581958,2997.5,2997.4,4.03717]
["bitfinex","ETHUSD",1720248866534,1.15581958,2997.6,2997.4,4.03717]
["bitfinex","ETHUSD",1720248866735,1.15581958,2997.5,2997.4,4.03717]
["bitfinex","ETHUSD",1720248867962,1.15581958,2997.5,2997.4,0.701]
["bitfinex","ETHUSD",1720248868888,0.34900151,2997.7,2997.4,0.701]
["bitfinex","ETHUSD",1720248869072,1.15585832,2997.5,2997.4,0.701]
["bitfinex","ETHUSD",1720248870252,1.15585832,2997.5,2997.4,4.03722]
["bitfinex","ETHUSD",1720248870653,1.15585832,2997.5,2997.4,7.37344]
["bitfinex","ETHUSD",1720248871785,1.15585832,2997.5,2997.4,4.03722]
["bitfinex","ETHUSD",1720248871999,1.15585832,2997.5,2997.4,0.701]
["bitfinex","ETHUSD",1720248872193,0.34900151,2997.7,2997.4,0.701]
["bitfinex","ETHUSD",1720248872356,0.68390166,2997.7,2997.4,0.701]
["bitfinex","ETHUSD",1720248872564,1.15580029,2997.6,2997.4,0.701]
["bitfinex","ETHUSD",1720248873559,1.15580029,2997.6,2997.4,4.03722]
["bitfinex","ETHUSD",1720248873992,1.15580029,2997.6,2996.2,10.7575]
["bitfinex","ETHUSD",1720248873993,2.4222,2997.5,2997.0,3.33657]
["bitfinex","ETHUSD",1720248874311,1.15580029,2997.4,2997.2,0.701]
["bitfinex","ETHUSD",1720248875014,1.15580029,2997.4,2997.2,4.0374]
["bitfinex","ETHUSD",1720248875225,1.15580029,2997.4,2997.2,0.701]
["bitfinex","ETHUSD",1720248875400,2.4222,2997.5,2997.2,0.701]
["bitfinex","ETHUSD",1720248875573,1.15586638,2997.4,2997.2,0.701]
["bitfinex","ETHUSD",1720248875919,1.15587634,2997.3,2997.2,0.701]
["bitfinex","ETHUSD",1720248876993,1.1559281,2997.4,2997.2,0.701]
["bitfinex","ETHUSD",1720248877213,1.1559281,2997.3,2997.2,0.701]
["bitfinex","ETHUSD",1720248878920,2.4222,2997.5,2997.2,0.701]
["bitfinex","ETHUSD",1720248879105,1.15592349,2997.4,2997.2,0.701]
["bitfinex","ETHUSD",1720248879615,1.15592349,2997.3,2997.2,0.701]
["bitfinex","ETHUSD",1720248881529,1.15592349,2997.3,2997.2,4.03744]
["bitfinex","ETHUSD",1720248882214,2.4222,2997.5,2997.2,4.03744]
["bitfinex","ETHUSD",1720248882377,1.15587472,2997.3,2997.2,4.03744]
["bitfinex","ETHUSD",1720248882591,1.15587472,2997.4,2997.2,4.03744]
["bitfinex","ETHUSD",1720248882790,1.15587472,2997.3,2997.2,4.03744]
["bitfinex","ETHUSD",1720248883035,1.15587472,2997.3,2997.2,0.701]
["bitfinex","ETHUSD",1720248884723,1.15587472,2997.3,2997.2,4.03744]
["bitfinex","ETHUSD",1720248885712,2.4222,2997.5,2997.2,4.03744]
["bitfinex","ETHUSD",1720248885893,1.15589864,2997.3,2997.2,4.03744]
["bitfinex","ETHUSD",1720248886096,1.15589864,2997.4,2997.2,4.03744]
["bitfinex","ETHUSD",1720248886319,1.15587993,2997.3,2997.2,4.03744]
["bitfinex","ETHUSD",1720248887123,1.15592719,2997.3,2997.2,4.03744]
["bitfinex","ETHUSD",1720248889031,2.4222,2997.5,2997.2,4.03744]
["bitfinex","ETHUSD",1720248889207,1.15587059,2997.3,2997.2,4.03744]
["bitfinex","ETHUSD",1720248889407,1.15587059,2997.4,2997.2,4.03744]
["bitfinex","ETHUSD",1720248889604,1.15587059,2997.3,2997.2,4.03744]
["bitfinex","ETHUSD",1720248889797,1.15587059,2997.4,2997.2,4.03744]
["bitfinex","ETHUSD",1720248890795,1.15587059,2997.6,2997.2,7.37381]
["bitfinex","ETHUSD",1720248890994,2.21208606,2997.5,2997.2,7.37381]
["bitfinex","ETHUSD",1720248891245,1.15587059,2997.4,2997.2,7.37381]
["bitfinex","ETHUSD",1720248891429,1.15587059,2997.3,2997.2,7.37381]
["bitfinex","ETHUSD",1720248892530,0.34900151,2997.7,2997.3,3.33629]
["bitfinex","ETHUSD",1720248892737,2.21200195,2997.6,2997.3,3.33629]
["bitfinex","ETHUSD",1720248893028,2.21200195,2997.5,2997.3,3.33629]
["bitfinex","ETHUSD",1720248893235,1.15582927,2997.4,2997.3,3.33629]
["bitfinex","ETHUSD",1720248893593,2.21199674,2997.4,2997.3,3.33629]
["bitfinex","ETHUSD",1720248895727,1.15582927,2997.4,2997.3,3.33629]
["bitfinex","ETHUSD",1720248895895,1.15588019,2997.4,2997.3,3.33629]
["bitfinex","ETHUSD",1720248896092,1.15588019,2997.6,2997.3,3.33629]
["bitfinex","ETHUSD",1720248896288,1.05619263,2997.5,2997.3,3.33629]
["bitfinex","ETHUSD",1720248896535,1.05619263,2997.4,2997.3,3.33629]
["bitfinex","ETHUSD",1720248896741,2.21203773,2997.4,2997.3,3.33629]
["bitfinex","ETHUSD",1720248899193,0.34900151,2997.7,2997.4,3.33613]
["bitfinex","ETHUSD",1720248899497,2.21189107,2997.6,2997.5,0.701]
["bitfinex","ETHUSD",1720248900442,2.21189107,2997.6,2997.5,4.03711]
["bitfinex","ETHUSD",1720248900734,1.15578016,2997.6,2997.5,6.67222]
["bitfinex","ETHUSD",1720248900943,1.15578016,2997.6,2997.5,7.37322]
["bitfinex","ETHUSD",1720248901090,2.21174501,2997.6,2997.5,7.37322]
["bitfinex","ETHUSD",1720248901298,2.21177992,2997.6,2997.5,7.37322]
["bitfinex","ETHUSD",1720248901537,1.15578016,2997.6,2997.5,7.37322]
["bitfinex","ETHUSD",1720248901834,2.2518,2998.0,2997.8,3.33573]
["bitfinex","ETHUSD",1720248902039,2.2116695,2997.9,2997.8,3.33573]
["bitfinex","ETHUSD",1720248902198,2.2116695,2997.9,2997.8,4.03673]
["bitfinex","ETHUSD",1720248903529,1.15568163,2997.9,2997.8,7.3725]
["bitfinex","ETHUSD",1720248904442,1.15568163,2997.9,2997.8,6.6715]
["bitfinex","ETHUSD",1720248904654,1.15568163,2997.9,2997.8,7.3725]
["bitfinex","ETHUSD",1720248904933,1.15568163,2997.9,2997.8,6.6715]
["bitfinex","ETHUSD",1720248905135,2.2518,2998.0,2997.9,3.33566]
["bitfinex","ETHUSD",1720248905299,1.15562336,2997.9,2997.6,3.33594]
["bitfinex","ETHUSD",1720248905499,1.05601971,2997.8,2997.7,3.33588]
["bitfinex","ETHUSD",1720248905722,1.15570786,2997.8,2997.7,3.33588]
["bitfinex","ETHUSD",1720248906136,1.15570786,2997.9,2997.7,3.33588]
["bitfinex","ETHUSD",1720248906347,1.15570786,2997.8,2997.7,3.33588]
["bitfinex","ETHUSD",1720248906705,1.15570786,2997.8,2997.6,3.33591]
["bitfinex","ETHUSD",1720248906706,2.21169763,2997.8,2997.6,3.33591]
["bitfinex","ETHUSD",1720248906925,2.21176321,2997.7,2997.5,0.701]
["bitfinex","ETHUSD",1720248907147,1.15570786,2997.6,2997.5,0.701]
["bitfinex","ETHUSD",1720248907349,1.15570786,2997.8,2997.5,4.0371]
["bitfinex","ETHUSD",1720248907654,2.21181653,2997.7,2997.5,4.0371]
["bitfinex","ETHUSD",1720248907813,1.15570786,2997.6,2997.5,4.0371]
["bitfinex","ETHUSD",1720248908009,3.0,2997.9,2997.6,3.33596]
["bitfinex","ETHUSD",1720248908236,2.2518,2998.0,2997.6,3.33592]
["bitfinex","ETHUSD",1720248908411,1.15572036,2997.8,2997.7,4.03688]
["bitfinex","ETHUSD",1720248908613,1.05603546,2997.8,2997.7,4.03688]
["bitfinex","ETHUSD",1720248908910,1.15572036,2997.8,2997.7,4.03688]
["bitfinex","ETHUSD",1720248910607,1.15572036,2997.8,2997.7,7.37277]
["bitfinex","ETHUSD",1720248911541,0.34892994,2998.3,2998.0,3.33555]
["bitfinex","ETHUSD",1720248911749,1.05587807,2998.2,2998.0,4.03655]
["bitfinex","ETHUSD",1720248912060,2.21146028,2998.2,2998.0,4.03655]
["bitfinex","ETHUSD",1720248912207,1.15558221,2998.1,2998.0,4.03655]
["bitfinex","ETHUSD",1720248913237,1.15558221,2998.1,2998.0,7.3721]
["bitfinex","ETHUSD",1720248914739,0.81,2998.5,2998.3,3.33522]
["bitfinex","ETHUSD",1720248914939,6.92273417,2998.4,2998.0,3.33547]
["bitfinex","ETHUSD",1720248915212,6.92273417,2998.4,2998.1,3.33538]
["bitfinex","ETHUSD",1720248915440,1.15556985,2998.3,2998.1,3.33538]
["bitfinex","ETHUSD",1720248915640,1.15556985,2998.2,2998.1,3.33538]
["bitfinex","ETHUSD",1720248917961,1.15556985,2998.2,2998.1,4.03638]
["bitfinex","ETHUSD",1720248918165,1.15550838,2998.4,2998.1,4.03638]
["bitfinex","ETHUSD",1720248918365,1.15553552,2998.3,2998.1,4.03638]
["bitfinex","ETHUSD",1720248919472,1.15553552,2998.3,2998.2,3.33533]
["bitfinex","ETHUSD",1720248921370,1.15550838,2998.4,2998.2,3.33533]
["bitfinex","ETHUSD",1720248921584,1.15547905,2998.3,2998.2,3.33533]
["bitfinex","ETHUSD",1720248921742,1.15547905,2998.3,2998.2,4.03633]
["bitfinex","ETHUSD",1720248923779,1.15547905,2998.3,2998.2,3.33533]
["bitfinex","ETHUSD",1720248923944,1.71735779,2998.3,2998.2,3.33533]
["bitfinex","ETHUSD",1720248924497,1.15547905,2998.3,2998.2,3.33533]
["bitfinex","ETHUSD",1720248924776,3.65330838,2998.4,2998.2,3.33533]
["bitfinex","ETHUSD",1720248924986,1.15554075,2998.3,2998.2,3.33533]
["bitfinex","ETHUSD",1720248925345,3.65330838,2998.4,2998.2,3.33533]
["bitfinex","ETHUSD",1720248925653,1.1555531,2998.3,2998.2,3.33533]
["bitfinex","ETHUSD",1720248926240,1.155553,2998.3,2998.2,3.33533]
["bitfinex","ETHUSD",1720248928184,3.65330838,2998.4,2998.2,3.33533]
["bitfinex","ETHUSD",1720248928346,1.15555746,2998.3,2998.2,3.33533]
["bitfinex","ETHUSD",1720248928883,1.15555746,2998.3,2998.2,4.03633]
["bitfinex","ETHUSD",1720248929189,1.15555746,2998.3,2998.0,3.33546]
["bitfinex","ETHUSD",1720248929397,1.15555746,2998.2,2998.0,4.03646]
["bitfinex","ETHUSD",1720248929685,1.15555746,2998.1,2998.0,4.03646]
["bitfinex","ETHUSD",1720248929871,1.15555746,2998.3,2998.0,4.03646]
["bitfinex","ETHUSD",1720248930048,1.15555746,2998.2,2998.0,4.03646]
["bitfinex","ETHUSD",1720248930252,1.15555746,2998.3,2997.6,3.3359]
["bitfinex","ETHUSD",1720248930450,2.4978,2998.2,2997.9,0.701]
["bitfinex","ETHUSD",1720248930663,1.15555746,2998.1,2997.9,0.701]
["bitfinex","ETHUSD",1720248931804,1.15568887,2998.0,2997.7,4.03686]
["bitfinex","ETHUSD",1720248932095,1.15568462,2997.9,2997.7,4.03686]
["bitfinex","ETHUSD",1720248933098,2.4978,2997.8,2997.4,3.33622]
["bitfinex","ETHUSD",1720248933270,1.15568462,2997.7,2997.5,4.0371]
["bitfinex","ETHUSD",1720248933590,1.15568462,2997.7,2997.6,0.701]
["bitfinex","ETHUSD",1720248933774,1.15568462,2997.9,2997.6,0.701]
["bitfinex","ETHUSD",1720248933976,1.15568462,2997.9,2997.8,0.701]
["bitfinex","ETHUSD",1720248934908,1.15568887,2998.0,2997.8,0.701]
["bitfinex","ETHUSD",1720248935263,1.15570136,2997.9,2997.8,0.701]
["bitfinex","ETHUSD",1720248935589,2.3114033,2997.9,2997.8,0.701]
["bitfinex","ETHUSD",1720248936988,2.3114033,2997.9,2997.8,4.03677]
["bitfinex","ETHUSD",1720248938275,1.15570136,2997.9,2997.8,4.03677]
["bitfinex","ETHUSD",1720248938570,2.31133903,2997.9,2997.8,4.03677]
["bitfinex","ETHUSD",1720248941607,1.15570136,2997.9,2997.8,4.03677]
["bitfinex","ETHUSD",1720248941756,2.31131864,2997.9,2997.8,4.03677]
["bitfinex","ETHUSD",1720248942186,2.31131864,2997.9,2997.6,3.33598]
["bitfinex","ETHUSD",1720248942393,1.15561728,2997.8,2997.7,0.701]
["bitfinex","ETHUSD",1720248943396,1.15561728,2997.8,2997.7,4.03689]
["bitfinex","ETHUSD",1720248945100,1.15570136,2997.9,2997.7,4.03689]
["bitfinex","ETHUSD",1720248945568,1.15567465,2997.8,2997.7,4.03689]
["bitfinex","ETHUSD",1720248946400,1.15567277,2997.8,2997.7,4.03689]
["bitfinex","ETHUSD",1720248948490,1.15570136,2997.9,2997.8,3.33577]
["bitfinex","ETHUSD",1720248948994,2.31132466,2997.9,2997.8,3.33577]
["bitfinex","ETHUSD",1720248951190,2.31132466,2997.9,2997.8,6.67154]
["bitfinex","ETHUSD",1720248951440,1.1556233,2997.9,2997.8,6.67154]
["bitfinex","ETHUSD",1720248951810,2.3241,2998.2,2997.9,3.33555]
["bitfinex","ETHUSD",1720248952120,2.21145062,2998.1,2998.0,0.701]
["bitfinex","ETHUSD",1720248955118,2.3241,2998.2,2998.0,0.701]
["bitfinex","ETHUSD",1720248955417,3.3670821,2998.1,2998.0,0.701]
["bitfinex","ETHUSD",1720248958491,2.21148613,2998.1,2998.0,0.701]
["bitfinex","ETHUSD",1720248958688,3.36708403,2998.1,2998.0,0.701]
["bitfinex","ETHUSD",1720248958894,2.21153121,2998.1,2997.9,3.33555]
["bitfinex","ETHUSD",1720248959129,1.0559262,2998.0,2997.9,3.33555]
["bitfinex","ETHUSD",1720248959316,2.21155985,2998.0,2997.8,0.701]
["bitfinex","ETHUSD",1720248959518,1.15563365,2997.9,2997.8,0.701]
["bitfinex","ETHUSD",1720248959727,1.15563365,2998.0,2997.8,4.03677]
["bitfinex","ETHUSD",1720248960030,1.15563365,2997.9,2997.8,4.03677]
["bitfinex","ETHUSD",1720248960190,1.15563365,2998.0,2997.8,4.03677]
["bitfinex","ETHUSD",1720248960396,1.15563365,2997.9,2997.8,4.03677]
["bitfinex","ETHUSD",1720248960825,1.05594811,2997.9,2997.8,7.37254]
["bitfinex","ETHUSD",1720248961027,1.15560501,2998.1,2997.9,3.33566]
["bitfinex","ETHUSD",1720248961188,2.21150224,2998.0,2997.9,3.33566]
["bitfinex","ETHUSD",1720248961604,2.2114956,2998.0,2997.9,3.33566]
["bitfinex","ETHUSD",1720248962018,1.15560788,2998.0,2997.9,3.33566]
["bitfinex","ETHUSD",1720248962343,1.15560788,2998.0,2997.9,6.73803036]
["bitfinex","ETHUSD",1720248962543,1.15560788,2998.0,2997.9,8.95572]
["bitfinex","ETHUSD",1720248963232,1.15560788,2998.0,2997.9,12.29138]
["bitfinex","ETHUSD",1720248963432,1.15560501,2998.1,2998.0,6.6711]
["bitfinex","ETHUSD",1720248963632,2.31101124,2998.1,2998.0,7.3721]
["bitfinex","ETHUSD",1720248964197,1.15560501,2998.1,2998.0,7.3721]
["bitfinex","ETHUSD",1720248964549,2.31103008,2998.1,2998.0,7.3721]
["bitfinex","ETHUSD",1720248965132,2.60719486,2998.1,2998.0,7.3721]
["bitfinex","ETHUSD",1720248965706,2.60719486,2998.1,2997.8,6.67143]
["bitfinex","ETHUSD",1720248966014,1.45158985,2998.0,2997.8,3.3357]
["bitfinex","ETHUSD",1720248966331,1.45150363,2997.9,2997.8,3.3357]
["bitfinex","ETHUSD",1720248966527,1.45150363,2997.9,2997.8,4.0367]
["bitfinex","ETHUSD",1720248967252,2.451,2997.8,2997.7,4.03684]
["bitfinex","ETHUSD",1720248967404,3.90250363,2997.8,2997.7,4.03684]
["bitfinex","ETHUSD",1720248967718,3.90278329,2997.8,2997.7,4.03684]
["bitfinex","ETHUSD",1720248967917,2.74707856,2997.8,2997.7,4.03684]
["bitfinex","ETHUSD",1720248968126,4.95881584,2997.8,2997.7,4.03684]
["bitfinex","ETHUSD",1720248968908,4.95882744,2997.8,2997.7,4.03684]
["bitfinex","ETHUSD",1720248969112,4.95882744,2997.8,2997.7,0.701]
["bitfinex","ETHUSD",1720248969538,4.95882744,2997.8,2997.7,4.03689]
["bitfinex","ETHUSD",1720248970133,4.95878491,2997.8,2997.7,4.03689]
["bitfinex","ETHUSD",1720248970333,4.95878807,2997.8,2997.7,4.03689]
["bitfinex","ETHUSD",1720248970943,4.15192637,2997.8,2997.7,4.03689]
["bitfinex","ETHUSD",1720248971142,4.25162043,2997.8,2997.7,4.03689]
["bitfinex","ETHUSD",1720248971347,1.80062043,2997.8,2997.7,4.03689]
["bitfinex","ETHUSD",1720248971855,1.50454187,2997.8,2997.7,7.37278]
["bitfinex","ETHUSD",1720248972408,1.80050825,2997.8,2997.7,7.37278]
["bitfinex","ETHUSD",1720248974157,0.64482314,2997.8,2997.7,7.37278]
["bitfinex","ETHUSD",1720248974390,1.8004411,2997.8,2997.7,7.37278]
["bitfinex","ETHUSD",1720248974656,1.80051631,2997.8,2997.7,7.37278]
["bitfinex","ETHUSD",1720248974872,1.50447472,2997.8,2997.7,9.76188]
["bitfinex","ETHUSD",1720248975161,0.34885676,2997.8,2997.7,9.76188]
["bitfinex","ETHUSD",1720248976121,1.50440157,2997.8,2997.7,9.76188]
["bitfinex","ETHUSD",1720248977060,0.34885676,2997.8,2997.7,9.76188]
["bitfinex","ETHUSD",1720248978155,0.34885676,2997.8,2997.7,13.09777]
["bitfinex","ETHUSD",1720248979160,4.96458708,2998.4,2997.7,13.09777]
["bitfinex","ETHUSD",1720248979161,4.96458708,2998.4,2998.3,6.67044]
["bitfinex","ETHUSD",1720248979332,6.41630023,2998.4,2998.3,7.37144]
["bitfinex","ETHUSD",1720248979537,6.46876919,2998.4,2998.3,7.37144]
["bitfinex","ETHUSD",1720248979842,6.76509088,2998.4,2998.3,7.37144]
["bitfinex","ETHUSD",1720248980969,6.76511491,2998.4,2998.3,7.37144]
["bitfinex","ETHUSD",1720248981760,6.76512293,2998.4,2998.3,7.37144]
["bitfinex","ETHUSD",1720248983330,1.80053585,2998.4,2998.3,7.37144]
["bitfinex","ETHUSD",1720248984381,1.80053418,2998.4,2998.3,7.37144]
["bitfinex","ETHUSD",1720248984676,1.50421249,2998.4,2998.3,7.37144]
["bitfinex","ETHUSD",1720248986633,1.50421249,2998.4,2998.3,6.67044]
["bitfinex","ETHUSD",1720248986837,1.50421249,2998.4,2998.3,7.37144]
["bitfinex","ETHUSD",1720248987583,3.95431249,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720248987753,3.09527023,2998.4,2998.3,4.03622]
["bitfinex","ETHUSD",1720248988080,4.25071064,2998.4,2998.3,4.03622]
["bitfinex","ETHUSD",1720248988371,4.2507147,2998.4,2998.3,4.03622]
["bitfinex","ETHUSD",1720248988755,3.95434052,2998.4,2998.3,4.03622]
["bitfinex","ETHUSD",1720248988945,4.25068208,2998.4,2998.3,4.03622]
["bitfinex","ETHUSD",1720248989278,4.25068208,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720248990967,3.95434052,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720248991164,3.09517789,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720248991351,4.25060582,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720248993748,1.80050582,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720248994687,1.50421822,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720248994991,1.80034883,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720248995173,1.50421822,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720248997509,1.50421822,2998.4,2998.3,6.67044]
["bitfinex","ETHUSD",1720248997979,1.50412945,2998.4,2998.3,6.67044]
["bitfinex","ETHUSD",1720248998368,0.34879605,2998.4,2998.3,6.67044]
["bitfinex","ETHUSD",1720248999383,1.50413301,2998.4,2998.3,6.67044]
["bitfinex","ETHUSD",1720249001386,1.50415268,2998.4,2998.3,6.67044]
["bitfinex","ETHUSD",1720249001592,5.3170919,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720249001790,5.02090933,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720249002296,5.31709186,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720249002757,5.02090933,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720249003207,5.31709365,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720249004792,5.31718834,2998.4,2998.3,3.33522]
["bitfinex","ETHUSD",1720249007504,5.31718834,2998.4,2998.1,3.33544]
["bitfinex","ETHUSD",1720249007704,1.45163566,2998.3,2998.1,3.33544]
["bitfinex","ETHUSD",1720249008007,2.65753088,2998.2,2997.9,4.03663]
["bitfinex","ETHUSD",1720249008303,3.51696146,2998.2,2997.9,4.03663]
["bitfinex","ETHUSD",1720249008463,1.15556613,2998.1,2997.9,3.33563]
["bitfinex","ETHUSD",1720249008668,3.51696613,2998.0,2997.9,3.33563]
["bitfinex","ETHUSD",1720249009092,3.81295335,2998.0,2997.7,3.33584]
["bitfinex","ETHUSD",1720249009308,1.45155414,2997.9,2997.7,3.33584]
["bitfinex","ETHUSD",1720249009610,1.15564246,2997.8,2997.7,3.33584]
["bitfinex","ETHUSD",1720249009778,0.29592981,2997.8,2997.7,3.33584]
["bitfinex","ETHUSD",1720249010114,1.45157227,2997.8,2997.7,3.33584]
["bitfinex","ETHUSD",1720249011413,2.3614,2997.7,2997.6,3.33599]
["bitfinex","ETHUSD",1720249011721,2.3614,2997.7,2997.6,4.03699]
["bitfinex","ETHUSD",1720249011884,3.51709682,2997.7,2997.6,4.03699]
["bitfinex","ETHUSD",1720249012723,1.15569682,2997.7,2997.6,4.03699]
["bitfinex","ETHUSD",1720249013317,1.15569682,2997.7,2997.6,0.701]
["bitfinex","ETHUSD",1720249014215,1.15569682,2997.7,2997.6,4.037]
["bitfinex","ETHUSD",1720249014826,1.1556808,2997.7,2997.6,4.037]
["bitfinex","ETHUSD",1720249015932,2.71023722,2998.1,2997.7,3.33582]
["bitfinex","ETHUSD",1720249016089,1.45140723,2998.0,2997.9,0.701]
["bitfinex","ETHUSD",1720249016789,2.3062,2997.9,2997.7,0.701]
["bitfinex","ETHUSD",1720249016988,1.45142504,2997.8,2997.7,0.701]
["bitfinex","ETHUSD",1720249017587,1.45142504,2997.8,2997.5,6.67202]
["bitfinex","ETHUSD",1720249017889,1.15558863,2997.7,2997.3,3.33628]
["bitfinex","ETHUSD",1720249018101,2.3062,2997.9,2997.3,3.33628]
["bitfinex","ETHUSD",1720249018426,2.3062,2997.7,2997.4,0.701]
["bitfinex","ETHUSD",1720249018786,1.15576119,2997.6,2997.4,0.701]
["bitfinex","ETHUSD",1720249019035,1.15576119,2997.5,2997.4,0.701]
["bitfinex","ETHUSD",1720249019202,1.15576119,2997.6,2997.4,0.701]
["bitfinex","ETHUSD",1720249019530,1.15576458,2997.5,2997.4,4.03721]
["bitfinex","ETHUSD",1720249020221,1.15572377,2997.5,2997.4,4.03721]
["bitfinex","ETHUSD",1720249020810,2.3062,2997.7,2997.4,4.03721]
["bitfinex","ETHUSD",1720249021015,1.15575412,2997.6,2997.4,4.03721]
["bitfinex","ETHUSD",1720249021294,1.15575412,2997.5,2997.4,4.03721]
["bitfinex","ETHUSD",1720249021562,2.65503722,2998.1,2997.7,3.33586]
["bitfinex","ETHUSD",1720249021820,1.45152004,2998.0,2997.8,4.03669]
["bitfinex","ETHUSD",1720249022019,1.15565399,2997.9,2997.8,4.03669]
["bitfinex","ETHUSD",1720249023335,1.15565399,2997.9,2997.8,0.701]
["bitfinex","ETHUSD",1720249023537,1.45156849,2997.9,2997.8,0.701]
["bitfinex","ETHUSD",1720249023832,0.2959145,2997.9,2997.8,0.701]
["bitfinex","ETHUSD",1720249024020,1.45155313,2997.9,2997.8,0.701]
["bitfinex","ETHUSD",1720249024215,2.60717351,2997.9,2997.8,0.701]
["bitfinex","ETHUSD",1720249024397,1.45153488,2997.9,2997.8,0.701]
["bitfinex","ETHUSD",1720249024597,1.15562038,2997.9,2997.8,4.03677]
["bitfinex","ETHUSD",1720249025019,1.45149584,2997.9,2997.8,4.03677]
["bitfinex","ETHUSD",1720249025333,1.15562038,2997.9,2997.8,4.03677]
["bitfinex","ETHUSD",1720249027198,0.34883722,2998.1,2998.0,3.33555]
["bitfinex","ETHUSD",1720249027409,0.34883722,2998.1,2998.0,7.3721]
["bitfinex","ETHUSD",1720249028819,1.50428423,2998.1,2998.0,7.3721]
["bitfinex","ETHUSD",1720249030445,1.50428423,2998.1,2998.0,6.6711]
["bitfinex","ETHUSD",1720249030645,2.65503722,2998.1,2998.0,7.3721]
["bitfinex","ETHUSD",1720249030804,3.81049896,2998.1,2998.0,7.3721]
["bitfinex","ETHUSD",1720249031000,3.81049896,2998.1,2998.0,3.33555]
["bitfinex","ETHUSD",1720249031323,3.81049896,2998.1,2998.0,4.03655]
["bitfinex","ETHUSD",1720249032324,1.50429896,2998.1,2998.0,4.03655]
["bitfinex","ETHUSD",1720249032526,1.50429896,2998.1,2997.9,3.33566]
["bitfinex","ETHUSD",1720249032715,1.50429896,2998.1,2997.7,3.33586]
["bitfinex","ETHUSD",1720249032716,1.15546174,2998.0,2997.8,0.701]
["bitfinex","ETHUSD",1720249032904,2.3062,2997.9,2997.7,4.03686]
["bitfinex","ETHUSD",1720249033105,1.15546174,2997.8,2997.7,4.03686]
["bitfinex","ETHUSD",1720249033723,1.50461548,2997.8,2997.7,4.03686]
["bitfinex","ETHUSD",1720249033936,0.34915374,2997.8,2997.5,3.33608]
["bitfinex","ETHUSD",1720249034246,0.34915374,2997.8,2997.6,0.701]
["bitfinex","ETHUSD",1720249034247,1.50487242,2997.8,2997.6,0.701]
["bitfinex","ETHUSD",1720249034447,1.15571868,2997.7,2997.6,0.701]
["bitfinex","ETHUSD",1720249034651,1.15571868,2997.7,2997.6,4.037]
["bitfinex","ETHUSD",1720249035528,1.15571868,2997.7,2997.6,7.373]
["bitfinex","ETHUSD",1720249037253,0.34915374,2997.8,2997.7,6.67178]
["bitfinex","ETHUSD",1720249037542,1.50473477,2997.8,2997.7,6.67178]
["bitfinex","ETHUSD",1720249037721,2.68525374,2997.8,2997.6,3.33596]
["bitfinex","ETHUSD",1720249037921,1.15557484,2997.7,2997.6,6.672]
["bitfinex","ETHUSD",1720249038547,0.34915374,2997.8,2997.7,3.33589]
["bitfinex","ETHUSD",1720249038754,1.50475847,2997.8,2997.7,3.33589]
["bitfinex","ETHUSD",1720249040662,0.34915374,2997.8,2997.7,3.33589]
["bitfinex","ETHUSD",1720249040849,1.50478913,2997.8,2997.7,3.33589]
["bitfinex","ETHUSD",1720249041865,1.50477637,2997.8,2997.7,3.33589]
["bitfinex","ETHUSD",1720249042154,0.34915374,2997.8,2997.7,3.33589]
["bitfinex","ETHUSD",1720249043624,1.50477479,2997.8,2997.7,3.33589]
["bitfinex","ETHUSD",1720249045560,0.34915374,2997.8,2997.7,3.33589]
["bitfinex","ETHUSD",1720249047763,0.34915374,2997.8,2997.7,6.67178]
["bitfinex","ETHUSD",1720249050188,0.64510871,2997.8,2997.7,6.67178]
["bitfinex","ETHUSD",1720249050873,0.34915374,2997.8,2997.7,6.67178]
["bitfinex","ETHUSD",1720249051274,0.64510021,2997.8,2997.7,6.67178]
["bitfinex","ETHUSD",1720249053688,0.34915374,2997.8,2997.7,6.67178]
["bitfinex","ETHUSD",1720249053895,3.31,2998.3,2998.2,6.67066]
["bitfinex","ETHUSD",1720249054094,0.29589191,2998.3,2998.2,6.67066]
["bitfinex","ETHUSD",1720249054281,2.4997,2998.7,2998.6,3.33488]
["bitfinex","ETHUSD",1720249054491,3.14467921,2998.7,2998.6,3.33488]
["bitfinex","ETHUSD",1720249055701,4.29994865,2998.7,2998.6,3.33488]
["bitfinex","ETHUSD",1720249055860,1.80024865,2998.7,2998.6,3.33488]
["bitfinex","ETHUSD",1720249056393,1.50440637,2998.7,2998.6,3.33488]
["bitfinex","ETHUSD",1720249056690,1.50440637,2998.7,2998.6,6.66976]
["bitfinex","ETHUSD",1720249057281,0.34913693,2998.7,2998.6,6.66976]
["bitfinex","ETHUSD",1720249059264,0.81,2998.8,2998.7,6.66954]
["bitfinex","ETHUSD",1720249059996,0.81,2998.8,2998.7,7.36954]
["bitfinex","ETHUSD",1720249062163,7.46428708,2999.1,2999.0,3.33444]
["bitfinex","ETHUSD",1720249062498,4.96458708,2999.1,2999.0,7.36888]
["bitfinex","ETHUSD",1720249063674,2.4997,2999.3,2999.2,3.33422]
["bitfinex","ETHUSD",1720249063905,2.4997,2999.3,2999.2,4.03422]
["bitfinex","ETHUSD",1720249064195,4.96458708,2999.4,2999.2,4.03422]
["bitfinex","ETHUSD",1720249065465,4.96458708,2999.4,2999.3,6.66822]
["bitfinex","ETHUSD",1720249069675,2.4997,2999.7,2999.4,3.33393]
["bitfinex","ETHUSD",1720249069884,2.4997,2999.7,2999.6,0.7]
["bitfinex","ETHUSD",1720249076876,2.4997,2999.7,2999.3,3.33411]
["bitfinex","ETHUSD",1720249077070,2.4997,2999.7,2999.4,0.7]
["bitfinex","ETHUSD",1720249077377,2.4997,2999.7,2999.4,4.03389]
["bitfinex","ETHUSD",1720249078486,2.4997,2999.7,2999.4,3.33397]
["bitfinex","ETHUSD",1720249078681,2.4997,2999.7,2999.4,4.03397]
["bitfinex","ETHUSD",1720249079685,2.4997,2999.7,2999.2,3.40087647]
["bitfinex","ETHUSD",1720249079885,2.4997,2999.7,2999.3,0.7]
["bitfinex","ETHUSD",1720249080414,1.15501207,2999.6,2999.3,4.03409]
["bitfinex","ETHUSD",1720249080609,2.4997,2999.7,2999.3,4.03409]
["bitfinex","ETHUSD",1720249080778,1.15501062,2999.6,2999.3,4.03409]
["bitfinex","ETHUSD",1720249080978,2.4997,2999.7,2999.3,4.03409]
["bitfinex","ETHUSD",1720249081284,1.15501033,2999.6,2999.3,4.03409]
["bitfinex","ETHUSD",1720249081814,2.4997,2999.7,2999.3,4.03409]
["bitfinex","ETHUSD",1720249081999,1.15499675,2999.6,2999.3,4.03409]
["bitfinex","ETHUSD",1720249082307,1.15499669,2999.5,2999.3,4.03409]
["bitfinex","ETHUSD",1720249082514,2.2852,2999.4,2999.1,3.33429]
["bitfinex","ETHUSD",1720249082676,2.2852,2999.4,2999.1,4.03429]
["bitfinex","ETHUSD",1720249083012,2.2852,2999.4,2999.2,3.3342]
["bitfinex","ETHUSD",1720249083303,1.15503227,2999.3,2999.2,3.3342]
["bitfinex","ETHUSD",1720249084608,2.2852,2999.4,2999.2,3.3342]
["bitfinex","ETHUSD",1720249084793,1.15501885,2999.3,2999.2,3.3342]
["bitfinex","ETHUSD",1720249084999,1.15501885,2999.3,2999.2,4.0342]
["bitfinex","ETHUSD",1720249085000,1.15501864,2999.3,2999.2,4.0342]
["bitfinex","ETHUSD",1720249085933,1.15501348,2999.3,2999.2,4.0342]
["bitfinex","ETHUSD",1720249087351,1.15501348,2999.3,2999.2,0.7]
["bitfinex","ETHUSD",1720249087945,2.2852,2999.4,2999.2,0.7]
["bitfinex","ETHUSD",1720249088117,1.15504748,2999.3,2999.2,0.7]
["bitfinex","ETHUSD",1720249088312,2.31009541,2999.3,2999.2,0.7]
["bitfinex","ETHUSD",1720249091447,2.31010143,2999.3,2999.2,0.7]
["bitfinex","ETHUSD",1720249091750,3.46516485,2999.3,2999.2,0.7]
["bitfinex","ETHUSD",1720249092963,3.46516485,2999.3,2999.2,4.03422]
["bitfinex","ETHUSD",1720249094829,3.46504244,2999.3,2999.2,4.03422]
["bitfinex","ETHUSD",1720249095025,3.46504244,2999.3,2999.2,7.36844]
["bitfinex","ETHUSD",1720249095266,3.46504246,2999.3,2999.2,7.36844]
["bitfinex","ETHUSD",1720249096245,1.15494103,2999.3,2999.2,7.36844]
["bitfinex","ETHUSD",1720249097972,7.78629634,2999.8,2999.2,7.36844]
["bitfinex","ETHUSD",1720249098165,1.15493709,2999.7,2999.6,0.7]
["bitfinex","ETHUSD",1720249101480,2.82170926,2999.8,2999.6,0.7]
["bitfinex","ETHUSD",1720249101695,1.15492358,2999.7,2999.6,0.7]
["bitfinex","ETHUSD",1720249102649,1.15492358,2999.7,2999.6,4.03377]
["bitfinex","ETHUSD",1720249103775,1.15492358,2999.7,2999.6,7.36754]
["bitfinex","ETHUSD",1720249104772,2.4726,3000.2,3000.0,3.33327]
["bitfinex","ETHUSD",1720249105292,2.4726,3000.2,3000.1,0.7]
["bitfinex","ETHUSD",1720249105763,3.62733963,3000.2,3000.1,0.7]
["bitfinex","ETHUSD",1720249105952,5.07978417,3000.2,2999.6,6.66742]
["bitfinex","ETHUSD",1720249106157,2.4726,3000.0,2999.8,0.7]
["bitfinex","ETHUSD",1720249106391,2.4726,3000.0,2999.8,4.03352]
["bitfinex","ETHUSD",1720249106967,1.15481238,2999.9,2999.8,4.03352]
["bitfinex","ETHUSD",1720249107890,1.15481238,2999.9,2999.8,0.7]
["bitfinex","ETHUSD",1720249108252,2.4726,3000.0,2999.8,0.7]
["bitfinex","ETHUSD",1720249108488,1.15484195,2999.9,2999.8,0.7]
["bitfinex","ETHUSD",1720249111195,2.20976677,2999.9,2999.8,0.7]
["bitfinex","ETHUSD",1720249111655,1.15485168,2999.9,2999.8,0.7]
["bitfinex","ETHUSD",1720249111861,2.20979143,2999.9,2999.8,0.7]
["bitfinex","ETHUSD",1720249112389,2.4726,2999.8,2999.6,0.7]
["bitfinex","ETHUSD",1720249112597,1.15485168,2999.7,2999.6,0.7]
["bitfinex","ETHUSD",1720249112979,2.2099097,2999.7,2999.1,3.33427]
["bitfinex","ETHUSD",1720249113182,2.4726,2999.5,2999.2,3.3342]
["bitfinex","ETHUSD",1720249113395,2.4726,2999.5,2999.4,0.7]
["bitfinex","ETHUSD",1720249113691,2.4726,2999.5,2998.6,5.66877]
["bitfinex","ETHUSD",1720249113692,4.68276864,2999.5,2998.9,3.33446]
["bitfinex","ETHUSD",1720249113894,2.21022494,2999.4,2999.1,0.7]
["bitfinex","ETHUSD",1720249114101,1.15501542,2999.3,2999.1,0.7]
["bitfinex","ETHUSD",1720249114274,1.15501542,2999.4,2999.1,0.7]
["bitfinex","ETHUSD",1720249114970,2.4726,2999.5,2999.1,0.7]
["bitfinex","ETHUSD",1720249115184,1.15510528,2999.3,2999.1,0.7]
["bitfinex","ETHUSD",1720249115374,1.15510527,2999.2,2999.1,0.7]
["bitfinex","ETHUSD",1720249116300,1.15510439,2999.2,2999.1,0.7]
["bitfinex","ETHUSD",1720249118196,2.4726,2999.5,2999.1,0.7]
["bitfinex","ETHUSD",1720249118494,2.21041917,2999.4,2999.1,0.7]
["bitfinex","ETHUSD",1720249118696,1.15512871,2999.3,2999.1,0.7]
["bitfinex","ETHUSD",1720249118896,1.15512871,2999.2,2999.1,0.7]
["bitfinex","ETHUSD",1720249121599,2.4726,2999.5,2999.1,0.7]
["bitfinex","ETHUSD",1720249121783,1.15508845,2999.2,2999.1,0.7]
["bitfinex","ETHUSD",1720249121982,3.54969171,2999.5,2999.1,0.7]
["bitfinex","ETHUSD",1720249122194,1.15510762,2999.4,2999.1,0.7]
["bitfinex","ETHUSD",1720249122509,1.15510762,2999.3,2999.1,0.7]
["bitfinex","ETHUSD",1720249122713,1.15510762,2999.2,2999.1,0.7]
["bitfinex","ETHUSD",1720249124014,1.15510762,2999.2,2998.9,3.33453]
["bitfinex","ETHUSD",1720249124313,1.15510762,2999.1,2999.0,0.7]
["bitfinex","ETHUSD",1720249124481,1.15510762,2999.4,2999.0,0.7]
["bitfinex","ETHUSD",1720249124676,1.51787838,2999.4,2999.0,0.7]
["bitfinex","ETHUSD",1720249125009,0.36277076,2999.4,2999.0,0.7]
["bitfinex","ETHUSD",1720249125312,1.15512176,2999.3,2999.0,0.7]
["bitfinex","ETHUSD",1720249125517,1.15512183,2999.2,2999.0,0.7]
["bitfinex","ETHUSD",1720249125707,1.15512183,2999.1,2999.0,0.7]
["bitfinex","ETHUSD",1720249126222,1.15512183,2999.1,2998.9,3.33453]
["bitfinex","ETHUSD",1720249126416,1.15512183,2999.1,2999.0,0.7]
["bitfinex","ETHUSD",1720249126620,1.15514082,2999.1,2999.0,0.7]
["bitfinex","ETHUSD",1720249126787,1.15514082,2999.1,2998.7,3.3347]
["bitfinex","ETHUSD",1720249126988,2.3858,2999.1,2998.9,0.7]
["bitfinex","ETHUSD",1720249127189,1.15514082,2999.0,2998.9,0.7]
["bitfinex","ETHUSD",1720249128321,2.3858,2999.1,2998.7,3.3347]
["bitfinex","ETHUSD",1720249128519,1.15520883,2999.0,2998.9,0.7]
["bitfinex","ETHUSD",1720249131629,2.3858,2999.1,2998.9,0.7]
["bitfinex","ETHUSD",1720249131838,1.15519933,2999.0,2998.9,0.7]
["bitfinex","ETHUSD",1720249135098,1.15519442,2999.0,2998.9,0.7]
["bitfinex","ETHUSD",1720249135738,2.3858,2999.1,2998.9,0.7]
["bitfinex","ETHUSD",1720249135934,3.33389,2999.5,2999.0,2.3379]
["bitfinex","ETHUSD",1720249136138,4.5,3000.4,2999.0,2.3379]
["bitfinex","ETHUSD",1720249136139,2.31025841,3000.6,2999.9,13.33376]
["bitfinex","ETHUSD",1720249136432,2.31025841,3000.6,3000.5,6.66554]
["bitfinex","ETHUSD",1720249136623,2.31025841,3000.6,3000.5,3.33277]
["bitfinex","ETHUSD",1720249137424,2.483,3001.5,3000.7,3.33254]
["bitfinex","ETHUSD",1720249137622,0.2483,3001.4,3001.0,0.7]
["bitfinex","ETHUSD",1720249137824,0.2483,3001.4,3000.7,3.33254]
["bitfinex","ETHUSD",1720249137994,0.2483,3001.4,3000.8,3.33243]
["bitfinex","ETHUSD",1720249139016,0.2483,3001.4,3000.9,3.33228]
["bitfinex","ETHUSD",1720249139230,1.28947113,3001.3,3000.9,3.33228]
["bitfinex","ETHUSD",1720249139419,1.69154824,3001.3,3000.4,1.783]
["bitfinex","ETHUSD",1720249139632,0.55,3001.2,3000.4,3.33287]
["bitfinex","ETHUSD",1720249139953,0.55,3001.2,3000.6,3.33266]
["bitfinex","ETHUSD",1720249140127,0.55,3001.2,3000.7,3.33254]
["bitfinex","ETHUSD",1720249140332,0.55,3001.2,3000.6,3.33266]
["bitfinex","ETHUSD",1720249140333,0.55,3001.2,3000.3,3.33295]
["bitfinex","ETHUSD",1720249140644,3.09548948,3001.1,3000.2,3.3331]
["bitfinex","ETHUSD",1720249140845,3.0,3000.8,3000.2,3.3331]
["bitfinex","ETHUSD",1720249141008,0.55,3000.7,3000.0,3.33333]
["bitfinex","ETHUSD",1720249141202,0.55,3000.7,3000.1,3.33321]
["bitfinex","ETHUSD",1720249141830,0.55,3000.7,3000.2,3.3331]
["bitfinex","ETHUSD",1720249143239,0.55,3000.7,3000.0,3.33332]
["bitfinex","ETHUSD",1720249143537,0.355,3000.6,3000.0,3.33332]
["bitfinex","ETHUSD",1720249143700,0.55,3000.5,3000.0,3.33332]
["bitfinex","ETHUSD",1720249146038,1.15478441,3000.4,3000.0,3.33332]
["bitfinex","ETHUSD",1720249146239,0.55,3000.3,3000.0,3.33332]
["bitfinex","ETHUSD",1720249146534,0.55,3000.5,3000.0,3.33332]
["bitfinex","ETHUSD",1720249146757,1.15478516,3000.4,3000.0,3.33332]
["bitfinex","ETHUSD",1720249146912,0.72047852,3000.3,3000.0,3.33332]
["bitfinex","ETHUSD",1720249147106,0.17047852,3000.3,3000.0,3.33332]
["bitfinex","ETHUSD",1720249147341,0.55,3000.5,3000.0,3.33332]
["bitfinex","ETHUSD",1720249147844,1.15478281,3000.4,3000.0,3.33332]
["bitfinex","ETHUSD",1720249148047,0.55,3000.3,3000.0,3.33332]
["bitfinex","ETHUSD",1720249148610,0.55,3000.5,3000.0,3.33332]
["bitfinex","ETHUSD",1720249149347,0.55,3000.5,3000.1,3.33321]
["bitfinex","ETHUSD",1720249154753,0.34888244,3000.4,3000.1,3.33321]
["bitfinex","ETHUSD",1720249154954,0.55,3000.3,3000.1,3.33321]
["bitfinex","ETHUSD",1720249157150,0.34888244,3000.4,3000.2,3.33311]
["bitfinex","ETHUSD",1720249160016,0.34888244,3000.4,3000.3,0.743]
["bitfinex","ETHUSD",1720249160217,0.89888244,3000.4,3000.3,0.743]
["bitfinex","ETHUSD",1720249162752,1.50355304,3000.4,3000.3,4.076]
["bitfinex","ETHUSD",1720249162921,0.34888244,3000.4,3000.3,4.076]
["bitfinex","ETHUSD",1720249163123,1.5035422,3000.4,3000.1,3.33314]
["bitfinex","ETHUSD",1720249163375,1.15465976,3000.3,3000.2,4.07607]
["bitfinex","ETHUSD",1720249163662,1.15465976,3000.3,3000.2,4.07611]
["bitfinex","ETHUSD",1720249164040,2.81038244,3000.4,3000.3,3.333]
["bitfinex","ETHUSD",1720249164233,3.96509697,3000.4,3000.3,3.333]
["bitfinex","ETHUSD",1720249164563,3.96509431,3000.4,3000.3,3.333]
["bitfinex","ETHUSD",1720249165077,4.36160374,3000.4,3000.1,3.33314]
["bitfinex","ETHUSD",1720249165230,1.70471187,3000.3,3000.1,4.07614]
["bitfinex","ETHUSD",1720249165552,1.15473421,3000.2,3000.1,4.07614]
["bitfinex","ETHUSD",1720249165748,0.55,3000.3,3000.1,7.40928]
["bitfinex","ETHUSD",1720249165960,1.15472681,3000.2,3000.1,7.40928]
["bitfinex","ETHUSD",1720249166570,1.15472681,3000.2,3000.1,6.66628]
["bitfinex","ETHUSD",1720249166789,1.15472681,3000.2,3000.1,7.40928]
["bitfinex","ETHUSD",1720249167453,2.81038244,3000.4,3000.3,3.333]
["bitfinex","ETHUSD",1720249167629,2.81038244,3000.4,3000.3,4.076]
["bitfinex","ETHUSD",1720249167630,3.96501197,3000.4,3000.3,4.076]
["bitfinex","ETHUSD",1720249167828,1.50351197,3000.4,3000.3,4.076]
["bitfinex","ETHUSD",1720249168855,1.50351197,3000.4,3000.3,3.333]
["bitfinex","ETHUSD",1720249169167,1.50351197,3000.4,3000.3,4.076]
["bitfinex","ETHUSD",1720249170862,0.34888244,3000.4,3000.3,4.076]
["bitfinex","ETHUSD",1720249171062,0.34888244,3000.4,3000.3,7.409]
["bitfinex","ETHUSD",1720249171358,1.50348347,3000.4,3000.3,7.409]
["bitfinex","ETHUSD",1720249172105,1.50348347,3000.4,3000.3,0.743]
["bitfinex","ETHUSD",1720249172862,1.50348347,3000.4,3000.3,4.076]
["bitfinex","ETHUSD",1720249174181,0.34888244,3000.4,3000.3,4.076]
["bitfinex","ETHUSD",1720249174352,1.50353774,3000.4,3000.3,4.076]
["bitfinex","ETHUSD",1720249174558,0.34888244,3000.4,3000.3,4.076]
["bitfinex","ETHUSD",1720249174750,1.50353765,3000.4,3000.3,4.076]
["bitfinex","ETHUSD",1720249175663,1.50353722,3000.4,3000.3,4.076]
["bitfinex","ETHUSD",1720249175860,1.50353722,3000.4,3000.3,3.333]
["bitfinex","ETHUSD",1720249177685,1.50356963,3000.4,3000.3,3.333]
["bitfinex","ETHUSD",1720249179790,1.50356963,3000.4,3000.1,3.33312]
["bitfinex","ETHUSD",1720249180088,1.15468719,3000.3,3000.1,4.07621]
["bitfinex","ETHUSD",1720249180587,1.15468719,3000.3,3000.1,4.07614]
["bitfinex","ETHUSD",1720249180786,1.15468719,3000.3,3000.2,3.33311]
["bitfinex","ETHUSD",1720249180991,1.15473868,3000.3,3000.2,3.33311]
["bitfinex","ETHUSD",1720249183356,1.15473868,3000.3,3000.0,3.33324]
["bitfinex","ETHUSD",1720249183552,1.15473868,3000.2,3000.1,4.07622]
["bitfinex","ETHUSD",1720249184382,0.34888244,3000.4,3000.1,4.07622]
["bitfinex","ETHUSD",1720249184569,1.15475479,3000.2,3000.1,4.07622]
["bitfinex","ETHUSD",1720249184771,1.15475483,3000.2,3000.1,4.07622]
["bitfinex","ETHUSD",1720249185583,1.7672504,3000.2,3000.1,4.07622]
["bitfinex","ETHUSD",1720249185801,1.76725931,3000.2,3000.1,4.07622]
["bitfinex","ETHUSD",1720249187363,1.76727087,3000.2,3000.1,4.07622]
["bitfinex","ETHUSD",1720249187689,0.34888244,3000.4,3000.1,4.07622]
["bitfinex","ETHUSD",1720249187872,0.61252553,3000.3,3000.1,4.07622]
["bitfinex","ETHUSD",1720249188072,1.15475394,3000.2,3000.1,4.07622]
["bitfinex","ETHUSD",1720249188391,1.76727947,3000.2,3000.1,4.07622]
["bitfinex","ETHUSD",1720249188889,1.76727947,3000.2,3000.1,0.743]
["bitfinex","ETHUSD",1720249189595,1.93702589,3000.2,3000.1,0.743]
["bitfinex","ETHUSD",1720249190407,1.93700776,3000.2,3000.1,0.743]
["bitfinex","ETHUSD",1720249190607,5.17149859,3000.2,2999.6,3.33377]
["bitfinex","ETHUSD",1720249190818,1.93700776,3000.1,2999.7,0.743]
["bitfinex","ETHUSD",1720249191012,1.93700776,3000.0,2999.7,0.743]
["bitfinex","ETHUSD",1720249191312,1.32464026,2999.9,2999.4,3.33399]
["bitfinex","ETHUSD",1720249191614,1.93734205,2999.8,2999.6,0.743]
["bitfinex","ETHUSD",1720249191791,1.93734205,2999.7,2999.6,0.743]
["bitfinex","ETHUSD",1720249192414,1.32464026,2999.7,2999.6,0.743]
["bitfinex","ETHUSD",1720249192720,1.93745584,2999.7,2999.5,0.743]
["bitfinex","ETHUSD",1720249192924,1.32464026,2999.6,2999.5,0.743]
["bitfinex","ETHUSD",1720249193590,3.78054026,2999.6,2999.1,3.3343]
["bitfinex","ETHUSD",1720249193910,1.32464026,2999.5,2999.3,0.743]
["bitfinex","ETHUSD",1720249194209,1.32464026,2999.4,2999.3,0.743]
["bitfinex","ETHUSD",1720249194413,1.32481086,2999.4,2999.3,0.743]
["bitfinex","ETHUSD",1720249194713,1.32485235,2999.4,2999.3,0.743]
["bitfinex","ETHUSD",1720249195009,1.32483817,2999.4,2999.3,0.743]
["bitfinex","ETHUSD",1720249195313,1.15505026,2999.4,2999.3,0.743]
["bitfinex","ETHUSD",1720249197109,1.15505026,2999.4,2999.1,3.3343]
["bitfinex","ETHUSD",1720249197286,2.83395403,2999.6,2999.3,0.743]
["bitfinex","ETHUSD",1720249197491,1.60824624,2999.5,2999.3,0.743]
["bitfinex","ETHUSD",1720249197729,1.43845518,2999.5,2999.3,0.743]
["bitfinex","ETHUSD",1720249197876,1.15506418,2999.4,2999.3,0.743]
["bitfinex","ETHUSD",1720249198724,1.32486171,2999.4,2998.9,3.33448]
["bitfinex","ETHUSD",1720249199026,1.15506418,2999.3,2999.2,0.743]
["bitfinex","ETHUSD",1720249199255,1.15506418,2999.4,2999.2,0.743]
["bitfinex","ETHUSD",1720249199555,1.15506418,2999.3,2999.2,0.743]
["bitfinex","ETHUSD",1720249199700,1.15506418,2999.4,2999.2,0.743]
["bitfinex","ETHUSD",1720249200522,1.15506418,2999.4,2998.9,3.33448]
["bitfinex","ETHUSD",1720249200898,1.15513556,2999.3,2998.9,3.33448]
["bitfinex","ETHUSD",1720249201099,1.15514862,2999.3,2998.9,3.33448]
["bitfinex","ETHUSD",1720249201324,0.2833954,2999.5,2999.2,0.743]
["bitfinex","ETHUSD",1720249201635,1.59889348,2999.4,2999.2,0.743]
["bitfinex","ETHUSD",1720249201931,1.15516004,2999.3,2998.9,3.33448]
["bitfinex","ETHUSD",1720249202096,1.15516004,2999.2,2999.1,0.743]
["bitfinex","ETHUSD",1720249202534,2.4037,2999.1,2998.5,3.335]
["bitfinex","ETHUSD",1720249202740,1.32497593,2999.0,2998.8,0.743]
["bitfinex","ETHUSD",1720249202908,1.15516004,2998.9,2998.8,0.743]
["bitfinex","ETHUSD",1720249203107,1.15516004,2999.0,2998.8,0.743]
["bitfinex","ETHUSD",1720249203510,6.49931059,2999.1,2998.1,3.33539]
["bitfinex","ETHUSD",1720249203738,1.1552838,2998.9,2998.4,0.743]
["bitfinex","ETHUSD",1720249203939,3.98438106,2999.0,2998.4,0.743]
["bitfinex","ETHUSD",1720249204235,1.70538519,2998.8,2998.4,0.743]
["bitfinex","ETHUSD",1720249204413,1.15538519,2998.7,2998.4,0.743]
["bitfinex","ETHUSD",1720249204743,2.4037,2998.6,2998.2,0.743]
["bitfinex","ETHUSD",1720249204909,1.15550148,2998.5,2998.2,0.743]
["bitfinex","ETHUSD",1720249205095,2.4037,2998.6,2998.2,0.743]
["bitfinex","ETHUSD",1720249205299,1.15549242,2998.5,2998.2,0.743]
["bitfinex","ETHUSD",1720249205536,2.4037,2998.6,2998.2,0.743]
["bitfinex","ETHUSD",1720249205841,1.15550693,2998.5,2998.2,0.743]
["bitfinex","ETHUSD",1720249206027,3.032537,2998.6,2998.2,0.743]
["bitfinex","ETHUSD",1720249206202,1.15549957,2998.5,2998.2,0.743]
["bitfinex","ETHUSD",1720249206520,3.032537,2998.6,2998.2,0.743]
["bitfinex","ETHUSD",1720249206521,2.4037,2998.6,2998.2,0.743]
["bitfinex","ETHUSD",1720249206882,2.4037,2998.6,2998.0,3.33547]
["bitfinex","ETHUSD",1720249206883,2.4037,2998.6,2998.3,0.743]
["bitfinex","ETHUSD",1720249207320,2.5697,2998.6,2998.3,0.743]
["bitfinex","ETHUSD",1720249209110,3.25003321,2998.6,2997.9,3.33563]
["bitfinex","ETHUSD",1720249209310,3.25003321,2998.6,2998.2,0.743]
["bitfinex","ETHUSD",1720249210948,3.25003321,2998.6,2997.9,3.33563]
["bitfinex","ETHUSD",1720249211257,1.15556001,2998.5,2997.7,3.33588]
["bitfinex","ETHUSD",1720249211569,0.69337753,2998.5,2998.0,0.743]
["bitfinex","ETHUSD",1720249211862,5.90466,2998.6,2998.0,0.743]
["bitfinex","ETHUSD",1720249212016,2.4037,2998.4,2997.7,3.33588]
["bitfinex","ETHUSD",1720249212215,2.4037,2998.4,2997.9,0.743]
["bitfinex","ETHUSD",1720249212572,2.4037,2998.4,2998.1,0.743]
["bitfinex","ETHUSD",1720249214280,2.4037,2998.4,2997.6,3.33593]
["bitfinex","ETHUSD",1720249214446,6.384276,2998.4,2997.8,0.743]
["bitfinex","ETHUSD",1720249214765,0.55,2998.3,2997.8,0.743]
["bitfinex","ETHUSD",1720249215075,3.88526,2998.3,2997.4,3.33621]
["bitfinex","ETHUSD",1720249215228,3.88526,2998.3,2997.6,0.743]
["bitfinex","ETHUSD",1720249215431,1.3269536,2998.2,2997.6,0.743]
["bitfinex","ETHUSD",1720249215671,0.55,2998.1,2997.6,0.743]
["bitfinex","ETHUSD",1720249216730,2.3933,2998.0,2997.6,0.743]
["bitfinex","ETHUSD",1720249217166,2.3933,2998.0,2997.4,3.33621]
["bitfinex","ETHUSD",1720249217364,2.3933,2998.0,2997.6,0.743]
["bitfinex","ETHUSD",1720249217565,2.82032536,2998.0,2997.6,0.743]
["bitfinex","ETHUSD",1720249218373,2.82032536,2998.0,2997.4,3.33621]
["bitfinex","ETHUSD",1720249218547,2.82032536,2998.0,2997.6,0.743]
["bitfinex","ETHUSD",1720249219763,2.3933,2998.0,2997.6,0.743]
["bitfinex","ETHUSD",1720249220891,2.3933,2998.0,2997.8,0.743]
["bitfinex","ETHUSD",1720249221050,2.3933,2998.3,2997.8,0.743]
["bitfinex","ETHUSD",1720249221252,2.74229212,2998.3,2997.8,0.743]
["bitfinex","ETHUSD",1720249221681,3.11086238,2998.3,2997.8,0.743]
["bitfinex","ETHUSD",1720249223664,1.15561747,2998.2,2997.8,0.743]
["bitfinex","ETHUSD",1720249223880,3.11086238,2998.3,2997.8,0.743]
["bitfinex","ETHUSD",1720249224063,1.15561899,2998.2,2997.8,0.743]
["bitfinex","ETHUSD",1720249224406,3.11086238,2998.3,2997.8,0.743]
["bitfinex","ETHUSD",1720249224586,1.15561913,2998.2,2997.8,0.743]
["bitfinex","ETHUSD",1720249224790,3.11086238,2998.3,2997.8,0.743]
["bitfinex","ETHUSD",1720249224984,1.15561915,2998.2,2997.8,0.743]
["bitfinex","ETHUSD",1720249225188,3.11086238,2998.3,2997.8,0.743]
["bitfinex","ETHUSD",1720249225361,1.15561445,2998.2,2997.8,0.743]
["bitfinex","ETHUSD",1720249225688,0.34899212,2998.3,2998.0,0.743]
["bitfinex","ETHUSD",1720249225856,0.34899212,2998.3,2998.2,0.743]
["bitfinex","ETHUSD",1720249226054,2.5593,2998.6,2998.2,0.743]
["bitfinex","ETHUSD",1720249226266,1.70550893,2998.5,2998.2,0.743]
["bitfinex","ETHUSD",1720249226471,1.15550986,2998.4,2998.2,0.743]
["bitfinex","ETHUSD",1720249226783,0.89897355,2998.5,2998.2,0.743]
["bitfinex","ETHUSD",1720249227166,1.15550231,2998.4,2998.2,0.743]
["bitfinex","ETHUSD",1720249227367,0.89897355,2998.5,2998.2,0.743]
["bitfinex","ETHUSD",1720249227565,1.15550283,2998.4,2998.2,0.743]
["bitfinex","ETHUSD",1720249227878,1.15550283,2998.3,2998.0,3.33549]
["bitfinex","ETHUSD",1720249228079,1.15550283,2998.3,2998.0,0.743]
["bitfinex","ETHUSD",1720249230296,1.15555665,2998.2,2997.6,3.33595]
["bitfinex","ETHUSD",1720249230500,2.3933,2998.1,2997.8,0.743]
["bitfinex","ETHUSD",1720249230666,3.54885665,2998.1,2997.8,0.743]
["bitfinex","ETHUSD",1720249230998,1.15555665,2998.0,2997.8,0.743]
["bitfinex","ETHUSD",1720249232278,1.15555665,2998.3,2997.7,3.33587]
["bitfinex","ETHUSD",1720249232490,1.15555665,2998.3,2997.9,0.743]
["bitfinex","ETHUSD",1720249232666,1.93383967,2998.3,2997.9,0.743]
["bitfinex","ETHUSD",1720249232864,1.15555665,2998.2,2997.9,0.743]
["bitfinex","ETHUSD",1720249233574,0.77828302,2998.3,2997.9,0.743]
["bitfinex","ETHUSD",1720249233972,1.15557449,2998.1,2997.9,0.743]
["bitfinex","ETHUSD",1720249234405,1.15556357,2998.0,2997.9,0.743]
["bitfinex","ETHUSD",1720249236460,2.3876,2997.9,2997.4,3.33614]
["bitfinex","ETHUSD",1720249236605,2.3876,2997.9,2997.6,0.743]
["bitfinex","ETHUSD",1720249236808,1.15556357,2997.8,2997.6,0.743]
["bitfinex","ETHUSD",1720249237007,2.3876,2997.9,2997.6,0.743]
["bitfinex","ETHUSD",1720249237333,2.3876,2997.9,2996.9,7.67205]
["bitfinex","ETHUSD",1720249237334,1.15568272,2997.8,2997.3,3.33633]
["bitfinex","ETHUSD",1720249237552,1.15568272,2997.7,2997.4,0.743]
["bitfinex","ETHUSD",1720249237725,1.15568272,2997.8,2997.4,0.743]
["bitfinex","ETHUSD",1720249238335,1.15568272,2997.8,2997.3,3.33633]
["bitfinex","ETHUSD",1720249238336,1.15568272,2997.8,2997.1,3.33655]
["bitfinex","ETHUSD",1720249238517,1.15568272,2997.8,2997.3,0.743]
["bitfinex","ETHUSD",1720249238715,1.89275326,2997.8,2997.1,3.33655]
["bitfinex","ETHUSD",1720249238915,1.70568272,2997.7,2997.4,0.743]
["bitfinex","ETHUSD",1720249239117,1.15568272,2997.6,2997.4,0.743]
["bitfinex","ETHUSD",1720249240337,1.15580488,2997.5,2997.4,0.743]
["bitfinex","ETHUSD",1720249240541,1.15580422,2997.5,2997.4,0.743]
["bitfinex","ETHUSD",1720249240840,1.15580422,2997.5,2997.2,0.743]
["bitfinex","ETHUSD",1720249241135,1.15580422,2997.4,2997.2,0.743]
["bitfinex","ETHUSD",1720249241437,1.15580422,2997.3,2997.2,0.743]
["bitfinex","ETHUSD",1720249241842,1.15580422,2997.6,2997.2,0.743]
["bitfinex","ETHUSD",1720249243217,1.76856904,2997.6,2997.2,0.743]
["bitfinex","ETHUSD",1720249243432,1.76856904,2997.6,2996.9,3.33669]
["bitfinex","ETHUSD",1720249243629,3.54344318,2997.5,2997.2,0.743]
["bitfinex","ETHUSD",1720249243948,2.3876,2997.5,2997.2,0.743]
["bitfinex","ETHUSD",1720249244153,1.15584405,2997.4,2997.2,0.743]
["bitfinex","ETHUSD",1720249244457,2.3876,2997.5,2997.2,0.743]
["bitfinex","ETHUSD",1720249244623,1.1558477,2997.4,2997.2,0.743]
["bitfinex","ETHUSD",1720249244818,2.3876,2997.5,2997.2,0.743]
["bitfinex","ETHUSD",1720249245149,1.15584765,2997.4,2997.2,0.743]
["bitfinex","ETHUSD",1720249245313,1.15584765,2997.3,2997.2,0.743]
["bitfinex","ETHUSD",1720249245745,1.15584765,2997.4,2997.2,0.743]
["bitfinex","ETHUSD",1720249246042,1.15584765,2997.3,2997.2,0.743]
["bitfinex","ETHUSD",1720249246207,0.55,2997.7,2997.2,0.743]
["bitfinex","ETHUSD",1720249246411,1.15577593,2997.6,2997.4,0.743]
["bitfinex","ETHUSD",1720249246636,1.15577593,2997.5,2997.4,0.743]
["bitfinex","ETHUSD",1720249246832,0.55,2997.7,2997.4,0.743]
["bitfinex","ETHUSD",1720249247010,1.15579048,2997.5,2997.4,0.743]
["bitfinex","ETHUSD",1720249247609,1.15579048,2997.6,2997.4,0.743]
["bitfinex","ETHUSD",1720249247810,1.15579048,2997.5,2997.4,0.743]
["bitfinex","ETHUSD",1720249250243,0.55,2997.7,2997.4,0.743]
["bitfinex","ETHUSD",1720249250423,1.15576566,2997.5,2997.4,0.743]
["bitfinex","ETHUSD",1720249252731,1.15576566,2997.5,2997.4,4.07922]
["bitfinex","ETHUSD",1720249252930,1.15576566,2997.5,2997.1,3.33653]
["bitfinex","ETHUSD",1720249253242,1.15576566,2997.4,2997.1,4.07953]
["bitfinex","ETHUSD",1720249253443,1.15576566,2997.5,2997.3,0.743]
["bitfinex","ETHUSD",1720249253757,1.15581744,2997.4,2997.3,0.743]
["bitfinex","ETHUSD",1720249253959,0.34899341,2997.8,2997.3,4.07933]
["bitfinex","ETHUSD",1720249254360,1.15578914,2997.7,2997.3,3.33633]
["bitfinex","ETHUSD",1720249254526,1.15578914,2997.6,2997.5,0.743]
["bitfinex","ETHUSD",1720249254931,1.15574587,2997.6,2997.5,0.743]
["bitfinex","ETHUSD",1720249256167,1.15574587,2997.6,2997.3,0.743]
["bitfinex","ETHUSD",1720249256461,1.15574587,2997.5,2997.3,0.743]
["bitfinex","ETHUSD",1720249256659,1.15574587,2997.7,2997.3,0.743]
["bitfinex","ETHUSD",1720249256972,0.34899341,2997.8,2997.1,3.33651]
["bitfinex","ETHUSD",1720249257134,1.15583056,2997.6,2997.2,0.743]
["bitfinex","ETHUSD",1720249257335,1.15583056,2997.5,2997.2,0.743]
["bitfinex","ETHUSD",1720249257547,1.15583056,2997.4,2997.2,0.743]
["bitfinex","ETHUSD",1720249257833,1.15583056,2997.3,2997.2,0.743]
["bitfinex","ETHUSD",1720249258033,1.15583056,2997.7,2997.2,0.743]
["bitfinex","ETHUSD",1720249258236,2.3935,2997.6,2996.9,6.67341]
["bitfinex","ETHUSD",1720249258442,1.15583056,2997.5,2997.2,0.743]
["bitfinex","ETHUSD",1720249258649,1.15583056,2997.4,2997.2,0.743]
["bitfinex","ETHUSD",1720249258852,1.15583056,2997.3,2997.2,0.743]
["bitfinex","ETHUSD",1720249260088,1.15583056,2997.3,2997.2,4.07944]
["bitfinex","ETHUSD",1720249260244,0.34899341,2997.8,2997.4,3.33621]
["bitfinex","ETHUSD",1720249260445,1.15574252,2997.7,2997.6,0.743]
["bitfinex","ETHUSD",1720249260872,1.15574252,2997.7,2997.2,6.67288]
["bitfinex","ETHUSD",1720249261086,1.15574252,2997.6,2997.5,0.743]
["bitfinex","ETHUSD",1720249261281,1.15574252,2997.7,2997.5,0.743]
["bitfinex","ETHUSD",1720249262001,1.15574252,2997.7,2997.2,3.33638]
["bitfinex","ETHUSD",1720249262188,1.15574252,2997.7,2997.4,0.743]
["bitfinex","ETHUSD",1720249262560,0.34899341,2997.8,2997.4,0.743]
["bitfinex","ETHUSD",1720249262865,1.70578531,2997.7,2997.4,0.743]
["bitfinex","ETHUSD",1720249263066,1.15578481,2997.6,2997.4,0.743]
["bitfinex","ETHUSD",1720249263269,1.15578481,2997.5,2997.4,0.743]
["bitfinex","ETHUSD",1720249263488,1.15578481,2997.6,2997.4,0.743]
["bitfinex","ETHUSD",1720249263786,1.15578481,2997.5,2997.1,0.743]
["bitfinex","ETHUSD",1720249263995,1.15582473,2997.6,2997.1,0.743]
["bitfinex","ETHUSD",1720249264164,2.3935,2997.5,2997.1,0.743]
["bitfinex","ETHUSD",1720249264369,1.15582473,2997.4,2997.1,0.743]
["bitfinex","ETHUSD",1720249264981,1.15582473,2997.4,2997.1,4.07954]
["bitfinex","ETHUSD",1720249265279,1.15582473,2997.4,2997.3,7.41566]
["bitfinex","ETHUSD",1720249265478,1.15582473,2997.7,2997.6,3.336]
["bitfinex","ETHUSD",1720249265677,1.15572415,2997.7,2997.6,4.079]
["bitfinex","ETHUSD",1720249265894,7.35808708,2998.0,2997.7,3.33585]
["bitfinex","ETHUSD",1720249266073,1.15562647,2997.9,2997.7,3.33585]
["bitfinex","ETHUSD",1720249266256,1.15562647,2997.8,2997.7,3.33585]
["bitfinex","ETHUSD",1720249266461,1.15562647,2997.9,2997.7,3.33585]
["bitfinex","ETHUSD",1720249267894,1.15562647,2997.9,2997.6,0.743]
["bitfinex","ETHUSD",1720249268110,2.3935,2997.7,2997.2,3.33638]
["bitfinex","ETHUSD",1720249268260,1.15562647,2997.6,2997.3,4.07931]
["bitfinex","ETHUSD",1720249269211,2.3935,2997.7,2997.3,4.07931]
["bitfinex","ETHUSD",1720249269360,1.15575985,2997.6,2997.3,3.33631]
["bitfinex","ETHUSD",1720249269708,2.3935,2997.7,2997.5,0.743]
["bitfinex","ETHUSD",1720249269863,1.15575795,2997.6,2997.5,0.743]
["bitfinex","ETHUSD",1720249271012,1.15575795,2997.6,2997.5,7.41522]
["bitfinex","ETHUSD",1720249271302,4.96458708,2998.0,2997.9,3.33566]
["bitfinex","ETHUSD",1720249271515,6.12006712,2998.0,2997.9,7.41432]
["bitfinex","ETHUSD",1720249271810,0.166,2998.6,2998.3,3.33516]
["bitfinex","ETHUSD",1720249271990,1.15535966,2998.5,2998.4,4.07811]
["bitfinex","ETHUSD",1720249272360,0.166,2998.6,2998.5,6.67]
["bitfinex","ETHUSD",1720249272560,0.166,2998.6,2998.5,8.18869118]
["bitfinex","ETHUSD",1720249274242,0.166,2998.6,2998.5,11.52369118]
["bitfinex","ETHUSD",1720249276141,0.166,2998.6,2998.5,11.457]
["bitfinex","ETHUSD",1720249281222,0.166,2998.6,2998.5,6.67]
["bitfinex","ETHUSD",1720249281506,0.166,2998.6,2998.5,8.35]
["bitfinex","ETHUSD",1720249286147,0.166,2998.6,2998.5,6.67]
["bitfinex","ETHUSD",1720249293936,0.166,2998.6,2998.5,7.37]
["bitfinex","ETHUSD",1720249294459,0.166,2998.6,2998.5,10.705]
["bitfinex","ETHUSD",1720249296053,0.166,2998.6,2998.5,12.157]
["bitfinex","ETHUSD",1720249298365,0.166,2998.6,2998.5,10.705]
["bitfinex","ETHUSD",1720249302878,0.166,2998.6,2998.5,7.37]
["bitfinex","ETHUSD",1720249305857,0.51503308,2998.6,2998.5,7.37]
["bitfinex","ETHUSD",1720249306678,2.83613308,2998.6,2998.5,3.335]
["bitfinex","ETHUSD",1720249306977,3.99135859,2998.6,2998.5,4.035]
["bitfinex","ETHUSD",1720249307476,3.99135859,2998.6,2998.5,3.335]
["bitfinex","ETHUSD",1720249307659,3.99135859,2998.6,2998.5,4.035]
["bitfinex","ETHUSD",1720249307848,4.39049445,2998.6,2998.1,3.33536]
["bitfinex","ETHUSD",1720249308043,3.23526894,2998.6,2998.5,0.7]
["bitfinex","ETHUSD",1720249308265,4.39065074,2998.6,2998.5,0.7]
["bitfinex","ETHUSD",1720249308841,3.23526894,2998.6,2998.5,0.7]
["bitfinex","ETHUSD",1720249309165,4.39064611,2998.6,2998.5,0.7]
["bitfinex","ETHUSD",1720249311062,3.99151025,2998.6,2998.5,0.7]
["bitfinex","ETHUSD",1720249312495,3.9914353,2998.6,2998.5,0.7]
["bitfinex","ETHUSD",1720249315686,2.83613308,2998.6,2998.5,0.7]
["bitfinex","ETHUSD",1720249315886,3.99144168,2998.6,2998.5,0.7]
["bitfinex","ETHUSD",1720249316060,2.83613308,2998.6,2998.5,0.7]
["bitfinex","ETHUSD",1720249316260,3.99144137,2998.6,2998.5,4.035]
["bitfinex","ETHUSD",1720249319193,2.83613308,2998.6,2998.5,4.035]
["bitfinex","ETHUSD",1720249319402,3.99146634,2998.6,2998.5,4.035]
["bitfinex","ETHUSD",1720249320510,1.67036634,2998.6,2998.5,7.37]
["bitfinex","ETHUSD",1720249320806,0.51503308,2998.6,2998.5,7.37]
["bitfinex","ETHUSD",1720249322504,0.51503308,2998.6,2998.5,10.705]
["bitfinex","ETHUSD",1720249325570,2.2653,2999.7,2998.8,1.452]
["bitfinex","ETHUSD",1720249325763,2.2653,2999.7,2999.6,3.33377]
["bitfinex","ETHUSD",1720249326005,2.2653,2999.7,2999.6,4.03377]
["bitfinex","ETHUSD",1720249326301,2.2653,3000.1,2999.9,3.33344]
["bitfinex","ETHUSD",1720249326599,1.15479873,3000.0,2999.9,3.33344]
["bitfinex","ETHUSD",1720249326808,1.15479873,3000.0,2999.9,4.03344]
["bitfinex","ETHUSD",1720249327012,2.2653,3000.1,3000.0,3.33333]
["bitfinex","ETHUSD",1720249327218,3.42001803,3000.1,3000.0,3.33333]
["bitfinex","ETHUSD",1720249328004,3.42001803,3000.1,2999.9,0.7]
["bitfinex","ETHUSD",1720249328005,3.42001803,3000.1,2999.9,3.33344]
["bitfinex","ETHUSD",1720249328212,4.25847854,3000.1,2999.9,3.33344]
["bitfinex","ETHUSD",1720249328376,3.10376051,3000.1,2999.9,3.33344]
["bitfinex","ETHUSD",1720249328579,3.10376051,3000.1,3000.0,3.33333]
["bitfinex","ETHUSD",1720249328785,2.2653,3000.1,3000.0,3.33333]
["bitfinex","ETHUSD",1720249330080,2.2653,3000.1,3000.0,6.66666]
["bitfinex","ETHUSD",1720249331914,2.2653,3000.1,3000.0,3.33333]
["bitfinex","ETHUSD",1720249336326,2.2653,3000.1,2999.8,3.33349]
["bitfinex","ETHUSD",1720249336486,2.2653,3000.1,2999.9,3.33334]
["bitfinex","ETHUSD",1720249338034,2.52672608,3000.1,2999.5,3.33384]
["bitfinex","ETHUSD",1720249338329,2.52672608,3000.1,2999.4,3.33393]
["bitfinex","ETHUSD",1720249338551,2.4576,2999.9,2999.4,3.33393]
["bitfinex","ETHUSD",1720249340642,2.4576,2999.9,2999.5,3.33385]
["bitfinex","ETHUSD",1720249340831,2.4576,2999.9,2999.7,3.33365]
["bitfinex","ETHUSD",1720249341515,2.4576,2999.9,2999.5,3.3338]
["bitfinex","ETHUSD",1720249341693,2.4576,2999.9,2999.6,3.33373]
["bitfinex","ETHUSD",1720249343836,2.4576,2999.9,2999.7,3.33366]
["bitfinex","ETHUSD",1720249344439,2.4576,2999.9,2999.5,3.3338]
["bitfinex","ETHUSD",1720249344599,2.4576,2999.9,2999.5,3.33379]
["bitfinex","ETHUSD",1720249345348,2.4576,2999.9,2999.6,3.33376]
["bitfinex","ETHUSD",1720249345843,2.4576,2999.9,2999.7,3.33365]
["bitfinex","ETHUSD",1720249347925,2.4576,2999.9,2999.8,0.744]
["bitfinex","ETHUSD",1720249348644,3.61244228,2999.9,2999.8,0.744]
["bitfinex","ETHUSD",1720249349444,3.61244168,2999.9,2999.8,0.744]
["bitfinex","ETHUSD",1720249352243,3.61247979,2999.9,2999.8,0.744]
["bitfinex","ETHUSD",1720249353146,3.61247979,2999.9,2999.5,3.33386]
["bitfinex","ETHUSD",1720249353344,1.15487979,2999.8,2999.7,0.744]
["bitfinex","ETHUSD",1720249353650,1.15487979,2999.8,2999.4,0.744]
["bitfinex","ETHUSD",1720249353651,2.4576,2999.7,2999.4,0.744]
["bitfinex","ETHUSD",1720249353807,2.4576,2999.5,2999.4,0.744]
["bitfinex","ETHUSD",1720249354148,3.61247979,2999.5,2999.4,0.744]
["bitfinex","ETHUSD",1720249354603,1.15487979,2999.5,2999.4,4.078]
["bitfinex","ETHUSD",1720249354801,1.15487979,2999.7,2999.4,4.078]
["bitfinex","ETHUSD",1720249355014,1.15487979,2999.6,2999.4,3.334]
["bitfinex","ETHUSD",1720249355221,1.15487979,2999.7,2999.5,0.744]
["bitfinex","ETHUSD",1720249355424,3.0452,2999.8,2999.6,0.744]
["bitfinex","ETHUSD",1720249355642,1.15492913,2999.7,2999.6,0.744]
["bitfinex","ETHUSD",1720249355858,3.0452,2999.8,2999.6,0.744]
["bitfinex","ETHUSD",1720249356007,1.15491275,2999.7,2999.6,4.07777]
["bitfinex","ETHUSD",1720249358921,2.4952,2999.8,2999.7,3.33366]
["bitfinex","ETHUSD",1720249359131,3.65006032,2999.8,2999.7,3.33366]
["bitfinex","ETHUSD",1720249362347,2.4952,2999.8,2999.7,3.33366]
["bitfinex","ETHUSD",1720249362548,3.65005979,2999.8,2999.7,3.33366]
["bitfinex","ETHUSD",1720249362718,3.50005979,2999.8,2999.7,3.33366]
["bitfinex","ETHUSD",1720249365246,1.15485979,2999.8,2999.7,6.66732]
["bitfinex","ETHUSD",1720249365816,2.4952,3000.1,2999.9,3.33333]
["bitfinex","ETHUSD",1720249366139,2.4952,3000.1,3000.0,0.744]
["bitfinex","ETHUSD",1720249366340,3.65001493,3000.1,3000.0,4.07731]
["bitfinex","ETHUSD",1720249369055,2.4952,3000.1,3000.0,4.07731]
["bitfinex","ETHUSD",1720249369372,1.15471084,3000.1,3000.0,7.41064]
["bitfinex","ETHUSD",1720249369585,0.34896085,3000.2,3000.1,3.33322]
["bitfinex","ETHUSD",1720249369745,1.50363984,3000.2,3000.1,4.07722]
["bitfinex","ETHUSD",1720249371937,1.50363984,3000.2,3000.1,7.41044]
["bitfinex","ETHUSD",1720249372437,0.34896085,3000.2,3000.1,7.41044]
["bitfinex","ETHUSD",1720249372637,1.5036158,3000.2,3000.1,7.41044]
["bitfinex","ETHUSD",1720249373247,1.15465495,3000.2,3000.1,7.41044]
["bitfinex","ETHUSD",1720249375151,4.96458708,3000.6,3000.5,3.33277]
["bitfinex","ETHUSD",1720249375351,2.3593,3000.8,3000.6,3.33266]
["bitfinex","ETHUSD",1720249375580,4.31452607,3000.7,3000.6,3.33266]
["bitfinex","ETHUSD",1720249375997,3.16,3000.7,3000.6,3.33266]
["bitfinex","ETHUSD",1720249376180,4.31450753,3000.7,3000.6,3.33266]
["bitfinex","ETHUSD",1720249378207,1.15450753,3000.7,3000.6,3.33266]
["bitfinex","ETHUSD",1720249379306,7.32388708,3001.1,3000.8,3.33243]
["bitfinex","ETHUSD",1720249379474,1.70447541,3001.0,3000.9,0.744]
["bitfinex","ETHUSD",1720249381217,1.15447541,3001.0,3000.9,0.744]
["bitfinex","ETHUSD",1720249381805,2.3593,3001.1,3000.9,0.744]
["bitfinex","ETHUSD",1720249382011,1.15445638,3001.0,3000.9,4.07633]
["bitfinex","ETHUSD",1720249382178,2.3593,3001.1,3000.9,4.07633]
["bitfinex","ETHUSD",1720249382393,1.15444934,3001.0,3000.9,4.07633]
["bitfinex","ETHUSD",1720249384400,2.3593,3001.1,3001.0,3.33222]
["bitfinex","ETHUSD",1720249384612,3.5136947,3001.1,3001.0,3.33222]
["bitfinex","ETHUSD",1720249385331,3.51365004,3001.1,3001.0,3.33222]
["bitfinex","ETHUSD",1720249385505,2.3593,3001.1,3001.0,3.33222]
["bitfinex","ETHUSD",1720249385905,2.3593,3001.1,3001.0,4.07622]
["bitfinex","ETHUSD",1720249389718,2.70823322,3001.4,3001.0,4.07622]
["bitfinex","ETHUSD",1720249389914,1.1543454,3001.3,3001.2,0.744]
["bitfinex","ETHUSD",1720249390499,2.3593,3001.4,3001.3,3.33188]
["bitfinex","ETHUSD",1720249391197,2.3593,3001.6,3001.3,3.33188]
["bitfinex","ETHUSD",1720249391391,1.15421937,3001.5,3001.4,0.744]
["bitfinex","ETHUSD",1720249391938,2.3593,3001.6,3001.4,0.744]
["bitfinex","ETHUSD",1720249392135,1.15421706,3001.5,3001.4,0.744]
["bitfinex","ETHUSD",1720249392437,2.3593,3001.6,3001.4,0.744]
["bitfinex","ETHUSD",1720249393431,1.15422942,3001.5,3001.4,0.744]
["bitfinex","ETHUSD",1720249394047,1.15422942,3001.5,3001.2,3.33199]
["bitfinex","ETHUSD",1720249394048,1.15422942,3001.5,3000.8,3.33239]
["bitfinex","ETHUSD",1720249394335,2.4345,3001.3,3001.0,0.744]
["bitfinex","ETHUSD",1720249394639,2.4345,3001.1,3000.8,0.744]
["bitfinex","ETHUSD",1720249394804,1.15422942,3001.0,3000.8,0.744]
["bitfinex","ETHUSD",1720249395133,2.4345,3001.1,3000.8,0.744]
["bitfinex","ETHUSD",1720249395354,1.15448322,3001.0,3000.8,0.744]
["bitfinex","ETHUSD",1720249395503,2.4345,3001.1,3000.8,0.744]
["bitfinex","ETHUSD",1720249395699,1.15446105,3001.0,3000.8,0.744]
["bitfinex","ETHUSD",1720249395898,2.4345,3001.1,3000.8,0.744]
["bitfinex","ETHUSD",1720249395899,1.15446105,3000.9,3000.8,0.744]
["bitfinex","ETHUSD",1720249398633,1.1544543,3000.9,3000.8,0.744]
["bitfinex","ETHUSD",1720249399527,2.4345,3001.1,3000.8,0.744]
["bitfinex","ETHUSD",1720249399731,1.15440975,3001.0,3000.9,3.33233]
["bitfinex","ETHUSD",1720249399925,1.15440975,3001.0,3000.9,4.07633]
["bitfinex","ETHUSD",1720249400748,2.4345,3001.6,3001.0,3.33219]
["bitfinex","ETHUSD",1720249400955,1.70435432,3001.5,3001.2,0.744]
["bitfinex","ETHUSD",1720249401155,1.15435432,3001.4,3001.2,0.744]
["bitfinex","ETHUSD",1720249401468,1.15435432,3001.3,3001.2,0.744]
["bitfinex","ETHUSD",1720249401966,2.4345,3001.6,3001.2,0.744]
["bitfinex","ETHUSD",1720249402127,1.15427844,3001.5,3001.2,0.744]
["bitfinex","ETHUSD",1720249402329,1.15427844,3001.4,3001.2,0.744]
["bitfinex","ETHUSD",1720249402529,1.15427844,3001.5,3001.2,4.076]
["bitfinex","ETHUSD",1720249404268,1.15427844,3001.5,3001.4,0.744]
["bitfinex","ETHUSD",1720249405372,2.4345,3001.6,3001.4,0.744]
["bitfinex","ETHUSD",1720249405587,1.15422171,3001.5,3001.4,0.744]
["bitfinex","ETHUSD",1720249406040,1.15422171,3001.5,3001.2,6.66391]
["bitfinex","ETHUSD",1720249406240,1.15422171,3001.4,3001.2,6.66391]
["bitfinex","ETHUSD",1720249406465,1.15422171,3001.5,3001.3,4.07588]
["bitfinex","ETHUSD",1720249406669,1.15422171,3001.5,3001.4,0.744]
["bitfinex","ETHUSD",1720249406970,1.15422171,3001.5,3001.3,3.33188]
["bitfinex","ETHUSD",1720249407137,1.15422171,3001.5,3001.4,0.744]
["bitfinex","ETHUSD",1720249408882,1.15423786,3001.5,3001.4,0.744]
["bitfinex","ETHUSD",1720249409030,1.15421297,3001.5,3001.4,0.744]
["bitfinex","ETHUSD",1720249409533,1.15419547,3001.5,3001.4,0.744]
["bitfinex","ETHUSD",1720249410165,1.1542027,3001.5,3001.4,0.744]
["bitfinex","ETHUSD",1720249410345,1.1542027,3001.5,3001.4,4.07577]
["bitfinex","ETHUSD",1720249412272,3.15,3001.7,3001.4,4.07577]
["bitfinex","ETHUSD",1720249412479,1.15418793,3001.6,3001.5,3.33166]
["bitfinex","ETHUSD",1720249412652,1.15418793,3001.6,3001.5,4.07566]
["bitfinex","ETHUSD",1720249414275,4.96458708,3001.8,3001.6,3.33151]
["bitfinex","ETHUSD",1720249414484,1.15405608,3001.7,3001.6,3.33151]
["bitfinex","ETHUSD",1720249414680,1.15405608,3001.7,3001.6,4.07551]
["bitfinex","ETHUSD",1720249415793,7.39908708,3002.2,3001.7,3.33137]
["bitfinex","ETHUSD",1720249415947,1.1540513,3002.1,3001.9,0.744]
["bitfinex","ETHUSD",1720249416142,1.1540513,3002.0,3001.9,0.744]
["bitfinex","ETHUSD",1720249419100,1.15402159,3002.0,3001.9,0.744]
["bitfinex","ETHUSD",1720249419309,2.30804294,3002.0,3001.9,0.744]
["bitfinex","ETHUSD",1720249422522,2.30807658,3002.0,3001.9,0.744]
["bitfinex","ETHUSD",1720249422728,2.30808153,3002.0,3001.6,3.33146]
["bitfinex","ETHUSD",1720249422878,1.15402159,3002.0,3001.9,0.744]
["bitfinex","ETHUSD",1720249423217,2.30807581,3002.0,3001.9,0.744]
["bitfinex","ETHUSD",1720249423426,4.63107581,3002.0,3001.6,3.33146]
["bitfinex","ETHUSD",1720249423584,1.15405422,3001.9,3001.8,0.744]
["bitfinex","ETHUSD",1720249425916,2.323,3002.0,3001.8,0.744]
["bitfinex","ETHUSD",1720249426123,1.15410972,3001.9,3001.8,0.744]
["bitfinex","ETHUSD",1720249426321,1.15412066,3001.9,3001.8,0.744]
["bitfinex","ETHUSD",1720249429244,2.323,3002.1,3001.8,0.744]
["bitfinex","ETHUSD",1720249429552,1.15408455,3002.0,3001.8,0.744]
["bitfinex","ETHUSD",1720249429842,1.15408455,3001.9,3001.8,0.744]
["bitfinex","ETHUSD",1720249431331,1.15408455,3001.9,3001.8,4.07533]
["bitfinex","ETHUSD",1720249432629,0.34890877,3002.3,3001.9,3.33111]
["bitfinex","ETHUSD",1720249432824,1.15393525,3002.2,3002.0,3.3311]
["bitfinex","ETHUSD",1720249433036,0.34890877,3002.3,3002.1,0.744]
["bitfinex","ETHUSD",1720249433243,1.1539397,3002.2,3002.1,0.744]
["bitfinex","ETHUSD",1720249434037,1.1539397,3002.2,3002.1,4.075]
["bitfinex","ETHUSD",1720249435377,1.1539397,3002.2,3002.1,7.47261477]
["bitfinex","ETHUSD",1720249435537,1.1539397,3002.2,3002.1,7.406]
["bitfinex","ETHUSD",1720249435738,1.1539397,3002.2,3002.1,6.662]
["bitfinex","ETHUSD",1720249435957,4.96458708,3002.7,3002.1,7.406]
["bitfinex","ETHUSD",1720249436169,1.15384873,3002.6,3002.1,6.662]
["bitfinex","ETHUSD",1720249436368,4.96458708,3002.7,3002.5,0.744]
["bitfinex","ETHUSD",1720249436573,1.15384864,3002.6,3002.5,0.744]
["bitfinex","ETHUSD",1720249437272,2.4831,3002.8,3002.5,0.744]
["bitfinex","ETHUSD",1720249437577,1.15383588,3002.7,3002.5,0.744]
["bitfinex","ETHUSD",1720249437880,1.15383588,3002.6,3002.5,0.744]
["bitfinex","ETHUSD",1720249438086,1.15383588,3002.7,3002.5,0.744]
["bitfinex","ETHUSD",1720249438297,1.15383588,3002.6,3002.5,0.744]
["bitfinex","ETHUSD",1720249438734,1.15383588,3002.7,3002.5,0.744]
["bitfinex","ETHUSD",1720249439369,2.4831,3002.8,3002.5,0.744]
["bitfinex","ETHUSD",1720249439677,1.15383901,3002.7,3002.5,0.744]
["bitfinex","ETHUSD",1720249440035,1.15383901,3002.7,3001.9,3.33113]
["bitfinex","ETHUSD",1720249440242,1.15383901,3002.7,3002.4,0.744]
["bitfinex","ETHUSD",1720249441844,2.4831,3002.8,3002.4,0.744]
["bitfinex","ETHUSD",1720249442044,1.15386572,3002.7,3002.4,0.744]
["bitfinex","ETHUSD",1720249442261,1.15386572,3002.6,3002.1,3.331]
["bitfinex","ETHUSD",1720249442475,1.15386572,3002.7,3002.4,0.744]
["bitfinex","ETHUSD",1720249445394,2.4831,3002.8,3002.6,0.744]
["bitfinex","ETHUSD",1720249445565,1.15383249,3002.7,3002.6,0.744]
["bitfinex","ETHUSD",1720249448613,2.4327,3003.0,3002.6,0.744]
["bitfinex","ETHUSD",1720249448924,1.15371295,3002.9,3002.8,0.744]
["bitfinex","ETHUSD",1720249451973,2.4327,3003.0,3002.8,0.744]
["bitfinex","ETHUSD",1720249452202,1.15371463,3002.9,3002.8,0.744]
["bitfinex","ETHUSD",1720249454512,1.15368768,3002.9,3002.8,0.744]
["bitfinex","ETHUSD",1720249454714,4.96458708,3003.2,3002.9,3.33005]
["bitfinex","ETHUSD",1720249455033,1.15361263,3003.1,3002.9,3.33005]
["bitfinex","ETHUSD",1720249455187,1.15361263,3003.1,3003.0,4.074]
["bitfinex","ETHUSD",1720249455394,3.15,3003.4,3003.1,3.32987]
["bitfinex","ETHUSD",1720249455695,3.15,3003.4,3003.3,0.744]
["bitfinex","ETHUSD",1720249455892,4.3035714,3003.4,3003.3,0.744]
["bitfinex","ETHUSD",1720249456508,4.3035714,3003.4,3003.1,3.32987]
["bitfinex","ETHUSD",1720249456711,1.1535714,3003.3,3003.2,0.744]
["bitfinex","ETHUSD",1720249457433,2.3317,3003.2,3002.7,3.33024]
["bitfinex","ETHUSD",1720249457612,2.3317,3003.2,3002.9,0.744]
["bitfinex","ETHUSD",1720249457613,1.1535714,3003.1,3002.9,0.744]
["bitfinex","ETHUSD",1720249458331,1.1535714,3003.1,3002.9,4.07409]
["bitfinex","ETHUSD",1720249459096,1.1535714,3003.3,3002.9,4.07409]
["bitfinex","ETHUSD",1720249459293,1.1535714,3003.3,3003.2,0.744]
["bitfinex","ETHUSD",1720249459705,1.1535714,3003.3,3003.0,3.32992]
["bitfinex","ETHUSD",1720249459706,1.1535714,3003.3,3002.9,6.6601]
["bitfinex","ETHUSD",1720249459912,1.1535714,3003.3,3003.1,4.07388]
["bitfinex","ETHUSD",1720249460227,1.1535714,3003.3,3003.1,3.32988]
["bitfinex","ETHUSD",1720249460429,1.1535714,3003.3,3003.2,0.744]
["bitfinex","ETHUSD",1720249460939,1.1535714,3003.6,3003.2,0.744]
["bitfinex","ETHUSD",1720249461094,1.1535714,3003.3,3003.2,4.93178]
["bitfinex","ETHUSD",1720249461402,2.3317,3004.0,3003.4,3.32955]
["bitfinex","ETHUSD",1720249461602,1.15336286,3003.8,3003.4,3.32955]
["bitfinex","ETHUSD",1720249461802,2.3317,3004.0,3003.7,0.744]
["bitfinex","ETHUSD",1720249462016,1.1533524,3003.8,3003.7,0.744]
["bitfinex","ETHUSD",1720249462396,1.15336933,3003.8,3003.7,0.744]
["bitfinex","ETHUSD",1720249463429,1.15336933,3003.8,3003.6,0.744]
["bitfinex","ETHUSD",1720249463626,1.15336933,3003.7,3003.6,0.744]
["bitfinex","ETHUSD",1720249463826,4.96458708,3003.9,3003.6,0.744]
["bitfinex","ETHUSD",1720249463827,1.15336933,3003.8,3003.6,0.744]
["bitfinex","ETHUSD",1720249464411,1.15336933,3003.8,3003.4,3.32955]
["bitfinex","ETHUSD",1720249464611,1.15336933,3003.8,3003.7,0.744]
["bitfinex","ETHUSD",1720249465212,2.3317,3004.0,3003.7,0.744]
["bitfinex","ETHUSD",1720249465460,1.15336063,3003.9,3003.7,0.744]
["bitfinex","ETHUSD",1720249465609,0.34877696,3004.1,3003.8,3.32911]
["bitfinex","ETHUSD",1720249465924,0.34877696,3004.1,3004.0,3.32889]
["bitfinex","ETHUSD",1720249467453,0.1101668,3004.4,3004.1,3.32873]
["bitfinex","ETHUSD",1720249467642,0.1101668,3004.4,3004.3,0.744]
["bitfinex","ETHUSD",1720249469813,0.1101668,3004.4,3004.3,4.07256]
["bitfinex","ETHUSD",1720249470013,0.1101668,3004.4,3004.3,4.13912455]
["bitfinex","ETHUSD",1720249470347,0.1101668,3004.4,3004.3,7.46768455]
["bitfinex","ETHUSD",1720249471552,0.1101668,3004.4,3004.3,6.72368455]
["bitfinex","ETHUSD",1720249471748,0.1101668,3004.4,3004.3,7.46768455]
["bitfinex","ETHUSD",1720249472331,0.1101668,3004.4,3004.3,10.72968]
["bitfinex","ETHUSD",1720249472566,0.1101668,3004.4,3004.3,9.98568]
["bitfinex","ETHUSD",1720249472893,0.1101668,3004.4,3004.3,10.72968]
["bitfinex","ETHUSD",1720249475188,0.1101668,3004.4,3004.3,7.40112]
["bitfinex","ETHUSD",1720249476895,0.05804685,3005.7,3004.3,0.744]
["bitfinex","ETHUSD",1720249477052,3.32554,3007.1,3006.0,3.32666]
["bitfinex","ETHUSD",1720249477250,3.32554,3007.1,3005.6,4.07112]
["bitfinex","ETHUSD",1720249477251,6.49336598,3007.4,3006.7,0.744]
["bitfinex","ETHUSD",1720249477954,3.0,3007.0,3006.7,0.744]
["bitfinex","ETHUSD",1720249478251,0.1101668,3007.4,3006.9,0.744]
["bitfinex","ETHUSD",1720249478475,0.1101668,3007.4,3007.3,0.744]
["bitfinex","ETHUSD",1720249479279,0.1101668,3007.4,3007.3,7.39448]
["bitfinex","ETHUSD",1720249479786,0.1101668,3007.4,3007.3,6.65048]
["bitfinex","ETHUSD",1720249480492,0.1101668,3007.4,3006.9,1.775]
["bitfinex","ETHUSD",1720249480493,0.1101668,3007.4,3006.3,3.0]
["bitfinex","ETHUSD",1720249480675,0.1101668,3007.4,3006.3,1.775]
["bitfinex","ETHUSD",1720249480676,0.55260668,3007.3,3006.3,1.775]
["bitfinex","ETHUSD",1720249480984,0.55260668,3007.3,3006.8,3.3257]
["bitfinex","ETHUSD",1720249481196,0.55260668,3007.3,3006.6,3.32601]
["bitfinex","ETHUSD",1720249481499,0.55260668,3007.3,3006.9,3.3256]
["bitfinex","ETHUSD",1720249483164,0.1101668,3007.4,3006.9,3.32562]
["bitfinex","ETHUSD",1720249485268,0.1101668,3007.4,3007.0,3.32556]
["bitfinex","ETHUSD",1720249485865,0.1101668,3007.4,3006.7,3.32587]
["bitfinex","ETHUSD",1720249485866,0.1101668,3007.4,3006.8,3.32572]
["bitfinex","ETHUSD",1720249486481,0.1101668,3007.4,3006.9,3.32562]
["bitfinex","ETHUSD",1720249488583,0.0601668,3007.4,3006.9,3.32562]
["bitfinex","ETHUSD",1720249488785,0.24760668,3007.3,3006.9,3.32562]
["bitfinex","ETHUSD",1720249489187,0.0601668,3007.4,3006.9,3.32562]
["bitfinex","ETHUSD",1720249489395,0.0601668,3007.4,3007.2,3.32534]
["bitfinex","ETHUSD",1720249489884,0.0601668,3007.4,3007.0,3.32549]
["bitfinex","ETHUSD",1720249490085,0.0601668,3007.4,3007.1,3.32544]
["bitfinex","ETHUSD",1720249492298,0.0601668,3007.4,3007.2,3.32534]
["bitfinex","ETHUSD",1720249495756,0.0601668,3007.4,3007.3,3.32524]
["bitfinex","ETHUSD",1720249496552,0.0601668,3007.4,3007.3,3.39173786]
["bitfinex","ETHUSD",1720249497759,0.0601668,3007.4,3007.3,6.71697786]
["bitfinex","ETHUSD",1720249498118,0.0601668,3007.4,3007.3,6.65048]
["bitfinex","ETHUSD",1720249503065,0.0601668,3007.4,3007.3,11.46762]
["bitfinex","ETHUSD",1720249503341,7.29018708,3009.1,3008.4,3.32396]
["bitfinex","ETHUSD",1720249503537,2.55816,3009.1,3008.4,3.32396]
["bitfinex","ETHUSD",1720249503741,2.55816,3009.1,3008.4,6.64791]
["bitfinex","ETHUSD",1720249503937,2.55816,3009.1,3008.4,6.71438201]
["bitfinex","ETHUSD",1720249504183,0.23256,3009.1,3008.5,3.3239]
["bitfinex","ETHUSD",1720249504364,0.23256,3009.1,3008.6,3.39015936]
["bitfinex","ETHUSD",1720249504571,3.32294,3009.4,3008.6,3.39015936]
["bitfinex","ETHUSD",1720249505155,10.96104207,3009.6,3008.8,3.32355]
["bitfinex","ETHUSD",1720249505156,7.63830207,3009.6,3008.8,3.32355]
["bitfinex","ETHUSD",1720249505357,0.34811499,3009.6,3009.4,3.32291]
["bitfinex","ETHUSD",1720249505589,0.05941732,3009.7,3009.6,3.3227]
["bitfinex","ETHUSD",1720249505884,0.05941732,3009.7,3009.4,3.32281]
["bitfinex","ETHUSD",1720249506090,0.05941732,3009.7,3009.5,3.3228]
["bitfinex","ETHUSD",1720249506452,0.05941732,3009.7,3009.2,3.32314]
["bitfinex","ETHUSD",1720249506649,0.05941732,3009.7,3008.7,3.32367]
["bitfinex","ETHUSD",1720249506909,0.33819673,3009.6,3008.9,3.32339]
["bitfinex","ETHUSD",1720249507191,0.33819673,3009.6,3008.7,3.32367]
["bitfinex","ETHUSD",1720249507395,0.33819673,3009.6,3008.8,3.32357]
["bitfinex","ETHUSD",1720249507558,3.66091673,3009.6,3008.5,3.32388]
["bitfinex","ETHUSD",1720249507963,3.66091673,3009.6,3008.7,3.32361]
["bitfinex","ETHUSD",1720249508262,0.7042934,3009.5,3008.7,3.32361]
["bitfinex","ETHUSD",1720249508474,0.7042934,3009.5,3008.8,3.32355]
["bitfinex","ETHUSD",1720249508674,5.3256,3009.3,3007.0,4.82552]
["bitfinex","ETHUSD",1720249508870,3.32336,3009.0,3007.8,3.32468]
["bitfinex","ETHUSD",1720249509397,3.32336,3009.0,3008.1,3.32434]
["bitfinex","ETHUSD",1720249509603,5.66888048,3009.5,3008.3,1.775]
["bitfinex","ETHUSD",1720249509761,5.66888048,3009.5,3008.1,1.4919]
["bitfinex","ETHUSD",1720249509762,3.87301,3009.4,3008.4,3.39038915]
["bitfinex","ETHUSD",1720249510201,5.66888048,3009.5,3008.7,3.32368]
["bitfinex","ETHUSD",1720249510404,1.23298072,3009.4,3008.8,0.06646407]
["bitfinex","ETHUSD",1720249510697,1.23298072,3009.4,3008.8,3.39003407]
["bitfinex","ETHUSD",1720249510886,1.23298072,3009.4,3008.6,3.32379]
["bitfinex","ETHUSD",1720249511260,3.33819673,3009.6,3008.9,3.32346]
["bitfinex","ETHUSD",1720249511492,0.33819673,3009.6,3009.0,0.0664617]
["bitfinex","ETHUSD",1720249511963,0.33819673,3009.6,3008.8,3.38995057]
["bitfinex","ETHUSD",1720249512755,0.33819673,3009.6,3008.3,3.32412]
["bitfinex","ETHUSD",1720249512756,0.33819673,3009.6,3008.3,3.3241]
["bitfinex","ETHUSD",1720249512971,3.3231,3009.3,3008.3,3.3241]
["bitfinex","ETHUSD",1720249513283,0.63231,3009.2,3008.4,3.32401]
["bitfinex","ETHUSD",1720249513489,0.63231,3009.2,3008.5,3.32386]
["bitfinex","ETHUSD",1720249514071,0.63231,3009.2,3008.4,3.32399]
["bitfinex","ETHUSD",1720249514302,0.63231,3009.2,3008.5,3.39030928]
["bitfinex","ETHUSD",1720249514463,3.87281,3009.5,3008.5,3.39030928]
["bitfinex","ETHUSD",1720249514794,3.32292,3009.4,3008.5,3.39030928]
["bitfinex","ETHUSD",1720249514992,0.55,3009.5,3008.7,3.32362]
["bitfinex","ETHUSD",1720249515205,0.05941732,3009.7,3008.9,3.32345]
["bitfinex","ETHUSD",1720249515363,0.87075673,3009.6,3008.9,3.32345]
["bitfinex","ETHUSD",1720249515760,0.87075673,3009.6,3008.8,0.06646064]
["bitfinex","ETHUSD",1720249516394,0.87075673,3009.6,3008.9,3.32344]
["bitfinex","ETHUSD",1720249516706,0.87075673,3009.6,3009.0,0.0664605]
["bitfinex","ETHUSD",1720249516878,0.87075673,3009.6,3008.9,3.3899005]
["bitfinex","ETHUSD",1720249517811,0.4252764,3009.5,3008.4,3.324]
["bitfinex","ETHUSD",1720249518005,3.7481564,3009.5,3008.7,3.32368]
["bitfinex","ETHUSD",1720249518206,3.7481564,3009.5,3008.2,3.0]
["bitfinex","ETHUSD",1720249518207,0.05941732,3009.7,3009.0,3.32327]
["bitfinex","ETHUSD",1720249518447,0.05941732,3009.7,3009.3,3.32302]
["bitfinex","ETHUSD",1720249518632,0.05941732,3009.7,3009.5,3.32278]
["bitfinex","ETHUSD",1720249519222,0.05941732,3009.7,3009.2,3.32309]
["bitfinex","ETHUSD",1720249520248,0.05941732,3009.7,3009.0,3.32333]
["bitfinex","ETHUSD",1720249520550,0.05941732,3009.7,3009.1,3.32324]
["bitfinex","ETHUSD",1720249521057,0.05941732,3009.7,3009.2,3.32313]
["bitfinex","ETHUSD",1720249521213,0.05941732,3009.7,3009.4,3.32291]
["bitfinex","ETHUSD",1720249521429,0.05941732,3009.7,3009.5,3.38923109]
["bitfinex","ETHUSD",1720249521628,0.05941732,3009.7,3009.6,3.3227]
["bitfinex","ETHUSD",1720249521940,0.05941732,3009.7,3009.6,11.7431]
["bitfinex","ETHUSD",1720249522135,0.1101668,3010.4,3010.3,6.64384]
["bitfinex","ETHUSD",1720249522324,0.1101668,3010.4,3010.3,11.74076]
["bitfinex","ETHUSD",1720249523468,0.1101668,3010.4,3010.3,14.74076]
["bitfinex","ETHUSD",1720249524774,0.1101668,3010.4,3010.3,11.41884]
["bitfinex","ETHUSD",1720249525284,3.31972,3012.3,3010.4,3.3218]
["bitfinex","ETHUSD",1720249525440,1.15042126,3012.2,3010.8,1.775]
["bitfinex","ETHUSD",1720249525652,3.66753228,3012.3,3011.4,3.32069]
["bitfinex","ETHUSD",1720249525842,3.31983,3012.2,3011.0,3.32109]
["bitfinex","ETHUSD",1720249526167,3.31983,3012.2,3011.2,3.32092]
["bitfinex","ETHUSD",1720249526369,0.663946,3012.2,3011.3,3.32081]
["bitfinex","ETHUSD",1720249526543,3.31961,3012.4,3011.6,3.32049]
["bitfinex","ETHUSD",1720249526728,6.31961,3012.4,3011.6,3.32049]
["bitfinex","ETHUSD",1720249527286,5.62722345,3013.1,3011.7,0.06639919]
["bitfinex","ETHUSD",1720249527287,4.2727,3013.1,3011.7,0.06639919]
["bitfinex","ETHUSD",1720249527568,2.2977,3013.1,3012.6,3.31937]
["bitfinex","ETHUSD",1720249527876,3.4286768,3013.4,3012.4,3.31955]
["bitfinex","ETHUSD",1720249528186,3.4286768,3013.4,3011.9,3.32015]
["bitfinex","ETHUSD",1720249528187,0.1101668,3013.4,3012.5,0.06637824]
["bitfinex","ETHUSD",1720249528333,0.1101668,3013.4,3013.0,3.31891]
["bitfinex","ETHUSD",1720249528530,0.1101668,3013.4,3012.4,3.31951]
["bitfinex","ETHUSD",1720249528531,0.1101668,3013.4,3013.1,3.31882]
["bitfinex","ETHUSD",1720249528762,0.1101668,3013.4,3013.2,0.06636425]
["bitfinex","ETHUSD",1720249528927,0.1101668,3013.4,3012.5,1.775]
["bitfinex","ETHUSD",1720249529132,0.1101668,3013.4,3012.5,4.775]
["bitfinex","ETHUSD",1720249529466,0.1101668,3013.4,3013.0,3.3189]
["bitfinex","ETHUSD",1720249529656,0.1101668,3013.4,3013.1,3.31882]
["bitfinex","ETHUSD",1720249529832,0.1101668,3013.4,3013.1,3.38518439]
["bitfinex","ETHUSD",1720249530333,0.1101668,3013.4,3012.5,6.31947]
["bitfinex","ETHUSD",1720249530539,0.1101668,3013.4,3012.5,3.31947]
["bitfinex","ETHUSD",1720249530843,0.1101668,3013.4,3012.3,3.31969]
["bitfinex","ETHUSD",1720249531031,2.2977,3013.3,3012.3,3.31969]
["bitfinex","ETHUSD",1720249531231,2.2977,3013.3,3012.4,3.31956]
["bitfinex","ETHUSD",1720249531670,3.31873,3013.2,3011.0,1.3224]
["bitfinex","ETHUSD",1720249531831,3.31923,3012.8,3011.7,3.32029]
["bitfinex","ETHUSD",1720249532032,6.31906,3012.9,3011.8,3.32025]
["bitfinex","ETHUSD",1720249532338,0.867706,3012.8,3012.0,3.32003]
["bitfinex","ETHUSD",1720249532683,2.2977,3013.3,3012.5,3.31941]
["bitfinex","ETHUSD",1720249532843,2.2977,3013.3,3012.6,0.06637772]
["bitfinex","ETHUSD",1720249533049,0.1101668,3013.4,3013.0,3.31886]
["bitfinex","ETHUSD",1720249533773,0.1101668,3013.4,3012.6,3.31938]
["bitfinex","ETHUSD",1720249533976,0.1101668,3013.4,3012.9,3.31901]
["bitfinex","ETHUSD",1720249534180,0.1101668,3013.4,3012.8,3.31914]
["bitfinex","ETHUSD",1720249534768,0.1101668,3013.4,3012.9,3.31905]
["bitfinex","ETHUSD",1720249535273,0.1101668,3013.4,3012.7,3.31928]
["bitfinex","ETHUSD",1720249535575,0.1101668,3013.4,3012.8,3.31916]
["bitfinex","ETHUSD",1720249535756,0.1101668,3013.4,3012.9,3.31905]
["bitfinex","ETHUSD",1720249536076,0.34735314,3013.3,3012.7,3.31921]
["bitfinex","ETHUSD",1720249537364,0.34735314,3013.3,3012.5,3.31949]
["bitfinex","ETHUSD",1720249537579,2.358,3013.1,3012.5,3.31949]
["bitfinex","ETHUSD",1720249538196,2.358,3013.1,3012.3,3.31971]
["bitfinex","ETHUSD",1720249538670,2.62853531,3013.1,3012.1,3.3199]
["bitfinex","ETHUSD",1720249538843,2.62853531,3013.1,3012.2,3.31982]
["bitfinex","ETHUSD",1720249539181,2.358,3012.6,3011.8,3.32026]
["bitfinex","ETHUSD",1720249539557,2.358,3012.6,3011.9,3.3201]
["bitfinex","ETHUSD",1720249539755,2.358,3012.6,3012.1,3.31993]
["bitfinex","ETHUSD",1720249540476,2.358,3012.6,3011.9,3.32013]
["bitfinex","ETHUSD",1720249540880,2.358,3012.6,3012.0,3.32004]
["bitfinex","ETHUSD",1720249541083,8.55396239,3013.1,3012.5,3.3195]
["bitfinex","ETHUSD",1720249541084,7.32258708,3013.1,3012.5,3.3195]
["bitfinex","ETHUSD",1720249541285,7.32258708,3013.1,3012.6,3.31937]
["bitfinex","ETHUSD",1720249541286,2.358,3013.1,3012.6,3.31937]
["bitfinex","ETHUSD",1720249541854,2.358,3013.1,3012.7,0.06637507]
["bitfinex","ETHUSD",1720249542065,2.62853531,3013.1,3012.3,3.3197]
["bitfinex","ETHUSD",1720249542266,2.62853531,3013.1,3012.1,3.31991]
["bitfinex","ETHUSD",1720249542470,2.358,3012.6,3012.1,3.31991]
["bitfinex","ETHUSD",1720249542861,2.358,3012.6,3012.3,3.31972]
["bitfinex","ETHUSD",1720249543269,2.358,3012.6,3012.5,3.3195]
["bitfinex","ETHUSD",1720249543587,2.358,3013.1,3012.6,3.31938]
["bitfinex","ETHUSD",1720249543776,2.358,3013.1,3012.8,3.31907]
["bitfinex","ETHUSD",1720249543963,2.358,3013.1,3012.9,3.38542254]
["bitfinex","ETHUSD",1720249544463,2.358,3013.1,3011.8,4.82016]
["bitfinex","ETHUSD",1720249544464,0.34735314,3013.3,3013.1,3.31874]
["bitfinex","ETHUSD",1720249545263,0.34735314,3013.3,3013.2,9.95619]
["bitfinex","ETHUSD",1720249545462,3.31519,3016.5,3013.2,9.95619]
["bitfinex","ETHUSD",1720249545463,2.358,3015.2,3013.2,2.3176]
["bitfinex","ETHUSD",1720249545687,2.358,3014.7,3013.3,3.31861]
["bitfinex","ETHUSD",1720249545893,0.2974424,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720249546174,2.358,3014.2,3013.9,3.31792]
["bitfinex","ETHUSD",1720249546401,3.31617,3015.6,3014.3,3.31746]
["bitfinex","ETHUSD",1720249546689,2.358,3015.1,3014.4,0.06633635]
["bitfinex","ETHUSD",1720249546861,2.358,3015.1,3014.4,3.38370635]
["bitfinex","ETHUSD",1720249547377,0.331617,3015.5,3014.4,0.06633635]
["bitfinex","ETHUSD",1720249547581,2.358,3014.9,3013.7,2.3176]
["bitfinex","ETHUSD",1720249547802,2.358,3014.9,3014.6,3.31718]
["bitfinex","ETHUSD",1720249548151,2.358,3014.9,3014.7,3.31697]
["bitfinex","ETHUSD",1720249548352,2.358,3015.4,3015.1,3.31662]
["bitfinex","ETHUSD",1720249548554,2.358,3015.4,3015.2,0.06632303]
["bitfinex","ETHUSD",1720249548987,2.358,3015.4,3015.1,3.31662]
["bitfinex","ETHUSD",1720249549166,2.358,3015.4,3015.2,0.06632303]
["bitfinex","ETHUSD",1720249549481,2.358,3015.7,3015.3,3.31637]
["bitfinex","ETHUSD",1720249549684,2.358,3015.7,3015.4,0.06631798]
["bitfinex","ETHUSD",1720249550253,2.62854253,3015.7,3015.0,3.31671]
["bitfinex","ETHUSD",1720249550587,2.358,3015.2,3014.9,3.31682]
["bitfinex","ETHUSD",1720249550788,2.358,3015.2,3014.3,3.31745]
["bitfinex","ETHUSD",1720249550789,2.358,3015.2,3014.5,3.31728]
["bitfinex","ETHUSD",1720249551089,2.358,3015.2,3014.6,3.31717]
["bitfinex","ETHUSD",1720249551460,2.358,3015.1,3014.7,3.31706]
["bitfinex","ETHUSD",1720249551659,2.358,3015.1,3014.8,3.38328046]
["bitfinex","ETHUSD",1720249552058,2.358,3015.1,3015.0,3.31674]
["bitfinex","ETHUSD",1720249552472,2.358,3015.6,3015.2,3.31645]
["bitfinex","ETHUSD",1720249552797,2.358,3015.6,3015.0,3.31674]
["bitfinex","ETHUSD",1720249552798,2.358,3015.6,3015.3,3.38269882]
["bitfinex","ETHUSD",1720249553006,0.34742532,3015.9,3014.5,3.31722]
["bitfinex","ETHUSD",1720249553007,0.34742532,3015.9,3015.4,3.38261911]
["bitfinex","ETHUSD",1720249553157,2.358,3015.8,3015.4,3.3162]
["bitfinex","ETHUSD",1720249553501,2.358,3015.8,3014.9,3.31674]
["bitfinex","ETHUSD",1720249553707,2.358,3015.2,3014.9,3.31674]
["bitfinex","ETHUSD",1720249554023,2.358,3015.2,3014.3,3.0]
["bitfinex","ETHUSD",1720249554024,2.358,3015.2,3014.8,3.31695]
["bitfinex","ETHUSD",1720249554306,0.34742532,3015.9,3015.8,6.63172]
["bitfinex","ETHUSD",1720249555857,0.34742532,3015.9,3015.8,3.31586]
["bitfinex","ETHUSD",1720249556158,0.34742532,3015.9,3015.2,3.31649]
["bitfinex","ETHUSD",1720249556360,0.34742532,3015.9,3015.0,3.31672]
["bitfinex","ETHUSD",1720249556361,2.358,3015.5,3015.0,3.31672]
["bitfinex","ETHUSD",1720249557014,2.358,3015.5,3014.3,5.66361]
["bitfinex","ETHUSD",1720249557015,2.358,3015.5,3015.2,3.31646]
["bitfinex","ETHUSD",1720249557162,0.34742532,3015.9,3015.6,3.316]
["bitfinex","ETHUSD",1720249557362,0.34742532,3015.9,3015.8,3.31586]
["bitfinex","ETHUSD",1720249557564,0.34742532,3015.9,3015.8,6.63172]
["bitfinex","ETHUSD",1720249557871,2.358,3016.7,3016.3,3.31529]
["bitfinex","ETHUSD",1720249558074,2.358,3016.7,3016.4,0.06629594]
["bitfinex","ETHUSD",1720249558274,0.3472175,3016.6,3016.4,0.06629594]
["bitfinex","ETHUSD",1720249559278,0.3472175,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1720249559508,0.3472175,3016.6,3016.5,6.6302]
["bitfinex","ETHUSD",1720249559708,0.3472175,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1720249560223,0.3472175,3016.6,3015.7,3.31587]
["bitfinex","ETHUSD",1720249560399,0.3472175,3016.6,3016.3,3.31524]
["bitfinex","ETHUSD",1720249560586,0.3472175,3016.6,3016.2,3.31537]
["bitfinex","ETHUSD",1720249560788,0.3472175,3016.6,3015.1,1.5]
["bitfinex","ETHUSD",1720249560789,2.358,3016.3,3014.9,3.31682]
["bitfinex","ETHUSD",1720249560992,2.358,3015.8,3015.4,3.31621]
["bitfinex","ETHUSD",1720249561202,2.358,3015.8,3015.2,3.31647]
["bitfinex","ETHUSD",1720249561711,2.358,3015.8,3015.0,3.31672]
["bitfinex","ETHUSD",1720249561907,2.358,3015.8,3014.9,3.31685]
["bitfinex","ETHUSD",1720249562094,2.358,3015.8,3014.8,3.31695]
["bitfinex","ETHUSD",1720249562289,0.2358,3015.7,3014.8,3.31696]
["bitfinex","ETHUSD",1720249562490,0.2358,3015.7,3015.0,3.31666]
["bitfinex","ETHUSD",1720249562708,0.2358,3015.7,3014.9,3.31678]
["bitfinex","ETHUSD",1720249563020,5.8085175,3016.6,3015.0,3.31669]
["bitfinex","ETHUSD",1720249563198,2.358,3016.4,3015.6,3.31605]
["bitfinex","ETHUSD",1720249563396,2.358,3016.4,3015.7,0.06630617]
["bitfinex","ETHUSD",1720249564019,2.8085175,3016.6,3015.6,3.31605]
["bitfinex","ETHUSD",1720249564221,2.97034375,3016.5,3015.4,3.31622]
["bitfinex","ETHUSD",1720249564401,2.358,3016.0,3014.6,3.31718]
["bitfinex","ETHUSD",1720249564583,2.358,3016.0,3015.1,3.31657]
["bitfinex","ETHUSD",1720249564897,2.358,3016.0,3015.0,3.31674]
["bitfinex","ETHUSD",1720249565098,2.358,3016.0,3015.2,0.06631749]
["bitfinex","ETHUSD",1720249565300,0.2358,3015.9,3015.2,0.06631749]
["bitfinex","ETHUSD",1720249565741,0.2358,3015.9,3015.0,3.31674]
["bitfinex","ETHUSD",1720249566227,2.4613,3015.8,3015.0,3.31674]
["bitfinex","ETHUSD",1720249566409,2.4613,3015.8,3014.3,6.31751]
["bitfinex","ETHUSD",1720249566614,2.358,3015.5,3014.6,3.31713]
["bitfinex","ETHUSD",1720249566821,2.358,3015.5,3014.8,3.31687]
["bitfinex","ETHUSD",1720249567002,2.5938,3015.5,3014.4,3.31736]
["bitfinex","ETHUSD",1720249567200,2.5938,3015.5,3014.5,3.31728]
["bitfinex","ETHUSD",1720249567430,2.5938,3015.5,3014.4,3.31736]
["bitfinex","ETHUSD",1720249567591,2.358,3015.0,3014.3,3.3175]
["bitfinex","ETHUSD",1720249567987,2.5938,3015.0,3013.7,2.3462]
["bitfinex","ETHUSD",1720249568230,2.5938,3015.0,3014.2,3.31762]
["bitfinex","ETHUSD",1720249568540,2.4613,3014.9,3014.2,3.31762]
["bitfinex","ETHUSD",1720249569529,2.358,3015.0,3014.5,3.31729]
["bitfinex","ETHUSD",1720249569687,2.358,3015.0,3014.6,0.06633313]
["bitfinex","ETHUSD",1720249569894,2.4613,3015.4,3014.6,0.06633313]
["bitfinex","ETHUSD",1720249570092,0.26971,3015.3,3014.6,0.06633313]
["bitfinex","ETHUSD",1720249570635,2.4613,3015.4,3014.9,3.31685]
["bitfinex","ETHUSD",1720249570834,2.4613,3015.4,3014.3,3.31743]
["bitfinex","ETHUSD",1720249571041,3.31662,3015.2,3014.0,3.31783]
["bitfinex","ETHUSD",1720249571338,2.4613,3014.9,3013.8,3.31799]
["bitfinex","ETHUSD",1720249571639,3.31717,3014.7,3013.4,3.31846]
["bitfinex","ETHUSD",1720249571930,2.4613,3014.3,3013.2,3.31871]
["bitfinex","ETHUSD",1720249572506,5.77882,3014.3,3013.1,3.31883]
["bitfinex","ETHUSD",1720249573018,3.31765,3014.2,3013.1,3.31883]
["bitfinex","ETHUSD",1720249573219,0.909647,3014.1,3012.3,3.31965]
["bitfinex","ETHUSD",1720249573430,3.31795,3014.0,3012.9,3.31899]
["bitfinex","ETHUSD",1720249573733,0.909647,3014.1,3012.7,3.31925]
["bitfinex","ETHUSD",1720249573734,3.31796,3013.9,3012.7,3.31925]
["bitfinex","ETHUSD",1720249574052,2.4613,3013.8,3012.9,3.319]
["bitfinex","ETHUSD",1720249574256,8.15238,3013.8,3012.7,3.31925]
["bitfinex","ETHUSD",1720249574452,0.24613,3013.7,3012.7,3.31925]
["bitfinex","ETHUSD",1720249574623,3.56431,3013.7,3012.7,3.31925]
["bitfinex","ETHUSD",1720249574817,0.24613,3013.7,3012.9,3.31904]
["bitfinex","ETHUSD",1720249575058,0.24613,3013.7,3013.0,0.06636863]
["bitfinex","ETHUSD",1720249575433,0.508043,3013.6,3013.0,0.06636873]
["bitfinex","ETHUSD",1720249575957,4.8343,3013.8,3011.8,3.32019]
["bitfinex","ETHUSD",1720249576117,8.15237,3013.8,3012.7,3.31917]
["bitfinex","ETHUSD",1720249576312,4.8343,3013.8,3012.8,0.06637119]
["bitfinex","ETHUSD",1720249576518,0.34746357,3014.1,3013.5,3.31838]
["bitfinex","ETHUSD",1720249576746,0.34746357,3014.1,3013.6,0.06635394]
["bitfinex","ETHUSD",1720249577055,0.34746357,3014.1,3012.5,5.3715]
["bitfinex","ETHUSD",1720249577360,0.34746357,3014.1,3013.3,3.31861]
["bitfinex","ETHUSD",1720249577655,0.34746357,3014.1,3013.7,3.31814]
["bitfinex","ETHUSD",1720249577858,0.34746357,3014.1,3013.8,0.06635405]
["bitfinex","ETHUSD",1720249578155,0.34746357,3014.1,3013.8,3.38437405]
["bitfinex","ETHUSD",1720249578326,0.34746357,3014.1,3013.9,3.31795]
["bitfinex","ETHUSD",1720249578539,0.34746357,3014.1,3013.7,3.31814]
["bitfinex","ETHUSD",1720249578843,0.34746357,3014.1,3014.0,3.31785]
["bitfinex","ETHUSD",1720249579039,0.34746357,3014.1,3013.0,0.06634822]
["bitfinex","ETHUSD",1720249579213,0.34746357,3014.1,3013.6,3.31823]
["bitfinex","ETHUSD",1720249579614,0.34746357,3014.1,3013.4,6.63694]
["bitfinex","ETHUSD",1720249579921,0.34746357,3014.1,3013.6,3.31825]
["bitfinex","ETHUSD",1720249580344,0.34746357,3014.1,3012.6,3.0]
["bitfinex","ETHUSD",1720249580345,0.34746357,3014.1,3012.9,3.31902]
["bitfinex","ETHUSD",1720249580549,0.34746357,3014.1,3013.1,3.31876]
["bitfinex","ETHUSD",1720249580751,0.34746357,3014.1,3012.6,6.31932]
["bitfinex","ETHUSD",1720249580951,0.34746357,3014.1,3013.7,3.31816]
["bitfinex","ETHUSD",1720249581124,0.34746357,3014.1,3014.0,3.31785]
["bitfinex","ETHUSD",1720249581337,0.34746357,3014.1,3014.0,6.6357]
["bitfinex","ETHUSD",1720249581543,0.34746357,3014.1,3014.0,3.31785]
["bitfinex","ETHUSD",1720249581919,0.34746357,3014.1,3013.8,3.318]
["bitfinex","ETHUSD",1720249582350,0.34746357,3014.1,3013.9,0.06634608]
["bitfinex","ETHUSD",1720249582562,0.34746357,3014.1,3013.2,5.69022]
["bitfinex","ETHUSD",1720249582728,0.34746357,3014.1,3013.3,3.0]
["bitfinex","ETHUSD",1720249583061,0.34746357,3014.1,3013.8,3.31806]
["bitfinex","ETHUSD",1720249583265,0.34746357,3014.1,3013.6,3.31824]
["bitfinex","ETHUSD",1720249584423,0.34746357,3014.1,3013.8,3.31805]
["bitfinex","ETHUSD",1720249584626,0.34746357,3014.1,3013.6,3.31824]
["bitfinex","ETHUSD",1720249585342,0.34746357,3014.1,3013.4,3.31846]
["bitfinex","ETHUSD",1720249585854,0.34746357,3014.1,3013.5,3.31839]
["bitfinex","ETHUSD",1720249586159,0.34746357,3014.1,3013.4,3.31843]
["bitfinex","ETHUSD",1720249586353,0.34746357,3014.1,3013.5,3.31839]
["bitfinex","ETHUSD",1720249586658,2.3576,3014.0,3013.3,3.31858]
["bitfinex","ETHUSD",1720249587023,2.3576,3014.0,3013.2,3.31871]
["bitfinex","ETHUSD",1720249587223,2.3576,3014.0,3013.3,3.3186]
["bitfinex","ETHUSD",1720249587523,2.3576,3014.0,3013.1,3.3188]
["bitfinex","ETHUSD",1720249587726,2.3576,3014.0,3013.2,3.31872]
["bitfinex","ETHUSD",1720249587936,2.3576,3014.0,3013.3,3.38496988]
["bitfinex","ETHUSD",1720249588140,2.3576,3014.0,3013.4,3.31849]
["bitfinex","ETHUSD",1720249588425,2.3576,3014.0,3013.1,3.31879]
["bitfinex","ETHUSD",1720249588626,2.3576,3014.0,3013.3,3.31861]
["bitfinex","ETHUSD",1720249588857,2.3576,3014.0,3013.1,3.31879]
["bitfinex","ETHUSD",1720249589446,2.95986936,3014.0,3012.9,3.31902]
["bitfinex","ETHUSD",1720249589876,2.359,3013.9,3013.2,3.31866]
["bitfinex","ETHUSD",1720249590039,2.359,3013.9,3012.8,6.63822]
["bitfinex","ETHUSD",1720249590360,2.359,3013.9,3012.9,3.31905]
["bitfinex","ETHUSD",1720249590666,2.359,3013.4,3012.9,3.31905]
["bitfinex","ETHUSD",1720249590961,2.359,3013.4,3012.7,3.31925]
["bitfinex","ETHUSD",1720249591331,0.34753284,3013.3,3012.7,3.31925]
["bitfinex","ETHUSD",1720249591662,2.3576,3013.2,3012.7,3.31925]
["bitfinex","ETHUSD",1720249591865,0.34753284,3013.3,3012.0,1.5]
["bitfinex","ETHUSD",1720249592071,0.34753284,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720249592946,0.34753284,3013.3,3013.2,6.63746]
["bitfinex","ETHUSD",1720249593452,0.34753284,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720249595044,0.34753284,3013.3,3013.2,6.63746]
["bitfinex","ETHUSD",1720249595245,0.34753284,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720249595867,2.4787,3014.6,3014.1,3.31763]
["bitfinex","ETHUSD",1720249596066,1.14930879,3014.5,3014.1,3.31763]
["bitfinex","ETHUSD",1720249596275,2.359,3014.3,3013.7,3.31815]
["bitfinex","ETHUSD",1720249596560,2.359,3014.3,3013.6,3.31825]
["bitfinex","ETHUSD",1720249596966,1.14941598,3014.2,3013.5,3.31838]
["bitfinex","ETHUSD",1720249597169,2.359,3014.3,3013.6,3.31828]
["bitfinex","ETHUSD",1720249597348,1.14942284,3014.2,3013.4,3.31843]
["bitfinex","ETHUSD",1720249597868,1.14942284,3014.2,3013.5,3.31839]
["bitfinex","ETHUSD",1720249598366,2.4787,3014.1,3013.0,3.31891]
["bitfinex","ETHUSD",1720249598573,1.69942284,3014.0,3013.2,3.31865]
["bitfinex","ETHUSD",1720249598771,2.359,3013.8,3013.3,3.38497547]
["bitfinex","ETHUSD",1720249599134,2.359,3013.8,3013.3,3.31861]
["bitfinex","ETHUSD",1720249599558,2.359,3013.8,3013.0,3.31891]
["bitfinex","ETHUSD",1720249600262,1.14956074,3013.7,3013.0,3.31891]
["bitfinex","ETHUSD",1720249600449,1.14956074,3013.7,3013.2,3.31864]
["bitfinex","ETHUSD",1720249600652,2.359,3013.8,3013.2,3.31867]
["bitfinex","ETHUSD",1720249600862,1.14955178,3013.7,3013.2,3.31867]
["bitfinex","ETHUSD",1720249601057,2.359,3013.8,3013.2,3.31867]
["bitfinex","ETHUSD",1720249601256,1.14956158,3013.7,3013.2,3.31867]
["bitfinex","ETHUSD",1720249601458,1.14956158,3013.6,3013.5,3.3184]
["bitfinex","ETHUSD",1720249601658,2.4787,3014.1,3013.8,3.31806]
["bitfinex","ETHUSD",1720249602236,2.359,3014.3,3013.9,3.31787]
["bitfinex","ETHUSD",1720249602459,2.359,3014.3,3014.1,3.31773]
["bitfinex","ETHUSD",1720249602667,2.359,3014.3,3014.2,3.31762]
["bitfinex","ETHUSD",1720249604482,2.359,3014.3,3013.8,3.31805]
["bitfinex","ETHUSD",1720249604661,2.359,3014.3,3013.3,3.31857]
["bitfinex","ETHUSD",1720249604662,2.4787,3014.1,3013.4,3.31849]
["bitfinex","ETHUSD",1720249604969,2.359,3013.7,3013.1,3.3188]
["bitfinex","ETHUSD",1720249605202,1.14945746,3014.0,3011.4,2.4168]
["bitfinex","ETHUSD",1720249605203,2.4787,3013.5,3011.4,2.4168]
["bitfinex","ETHUSD",1720249605350,2.359,3012.3,3011.7,3.32033]
["bitfinex","ETHUSD",1720249605538,2.359,3012.3,3012.2,3.31983]
["bitfinex","ETHUSD",1720249605745,2.359,3012.8,3012.4,3.31958]
["bitfinex","ETHUSD",1720249605942,1.14992128,3012.7,3012.4,3.31958]
["bitfinex","ETHUSD",1720249606139,1.14992128,3012.6,3012.4,3.31958]
["bitfinex","ETHUSD",1720249606377,2.359,3012.8,3012.6,3.31937]
["bitfinex","ETHUSD",1720249607183,4.8377,3013.3,3012.7,3.31928]
["bitfinex","ETHUSD",1720249607339,4.8377,3013.3,3012.9,3.31897]
["bitfinex","ETHUSD",1720249607741,4.8377,3013.3,3013.0,3.31894]
["bitfinex","ETHUSD",1720249608893,1.14968181,3013.2,3012.6,3.31934]
["bitfinex","ETHUSD",1720249609182,1.14977596,3013.1,3012.6,3.31934]
["bitfinex","ETHUSD",1720249609350,4.8377,3013.3,3012.7,3.31927]
["bitfinex","ETHUSD",1720249609548,1.14978027,3013.2,3012.7,3.31927]
["bitfinex","ETHUSD",1720249609774,4.8377,3013.3,3012.7,3.31927]
["bitfinex","ETHUSD",1720249610080,1.14976865,3013.2,3012.5,3.3195]
["bitfinex","ETHUSD",1720249610282,4.8377,3013.3,3012.6,3.31936]
["bitfinex","ETHUSD",1720249610580,1.14982302,3013.2,3012.5,3.31948]
["bitfinex","ETHUSD",1720249610770,1.14982302,3013.1,3012.5,3.31948]
["bitfinex","ETHUSD",1720249611096,2.359,3012.8,3011.6,2.4168]
["bitfinex","ETHUSD",1720249611265,2.359,3012.8,3012.4,3.31955]
["bitfinex","ETHUSD",1720249611682,0.34758917,3012.7,3012.3,3.38608265]
["bitfinex","ETHUSD",1720249611928,0.34758917,3012.7,3012.4,3.31955]
["bitfinex","ETHUSD",1720249612081,0.34758917,3012.7,3012.5,0.06638293]
["bitfinex","ETHUSD",1720249612281,0.34758917,3012.7,3012.5,3.38580293]
["bitfinex","ETHUSD",1720249612832,0.34758917,3012.7,3012.6,3.31939]
["bitfinex","ETHUSD",1720249615390,0.34758917,3012.7,3012.6,3.38577039]
["bitfinex","ETHUSD",1720249616307,0.34758917,3012.7,3012.6,6.63878]
["bitfinex","ETHUSD",1720249617119,0.34758917,3012.7,3012.6,3.31939]
["bitfinex","ETHUSD",1720249617678,0.34758917,3012.7,3012.6,6.63878]
["bitfinex","ETHUSD",1720249617880,0.34758917,3012.7,3012.6,9.95817]
["bitfinex","ETHUSD",1720249618478,2.359,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720249618895,2.70618967,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720249621238,4.96458708,3014.6,3013.2,5.65523]
["bitfinex","ETHUSD",1720249621535,2.3633,3015.0,3014.7,3.31702]
["bitfinex","ETHUSD",1720249621736,2.3633,3015.0,3014.9,3.31685]
["bitfinex","ETHUSD",1720249622137,2.71040182,3015.0,3014.8,3.31694]
["bitfinex","ETHUSD",1720249622433,0.34710182,3015.0,3014.8,3.31694]
["bitfinex","ETHUSD",1720249623415,0.34710182,3015.0,3014.9,3.31685]
["bitfinex","ETHUSD",1720249624239,0.34710182,3015.0,3014.9,6.70003148]
["bitfinex","ETHUSD",1720249624427,0.34710182,3015.0,3014.9,6.6337]
["bitfinex","ETHUSD",1720249626842,0.34710182,3015.0,3014.9,3.31685]
["bitfinex","ETHUSD",1720249627012,0.34710182,3015.0,3014.7,3.31704]
["bitfinex","ETHUSD",1720249627207,2.71040182,3015.0,3014.4,3.31739]
["bitfinex","ETHUSD",1720249627433,2.71040182,3015.0,3014.3,3.31749]
["bitfinex","ETHUSD",1720249627631,2.71040182,3015.0,3014.1,3.31772]
["bitfinex","ETHUSD",1720249627859,3.548997,3015.0,3013.9,3.31792]
["bitfinex","ETHUSD",1720249628047,2.359,3014.6,3013.9,3.31792]
["bitfinex","ETHUSD",1720249628246,2.359,3014.6,3014.0,3.31781]
["bitfinex","ETHUSD",1720249628543,2.359,3014.6,3014.1,3.31768]
["bitfinex","ETHUSD",1720249628747,2.359,3014.6,3013.9,3.31795]
["bitfinex","ETHUSD",1720249628748,2.3633,3014.5,3013.9,3.31795]
["bitfinex","ETHUSD",1720249629039,2.3633,3014.5,3013.7,3.31817]
["bitfinex","ETHUSD",1720249629833,2.3633,3014.5,3013.6,3.31821]
["bitfinex","ETHUSD",1720249630204,2.3633,3014.5,3013.7,3.31818]
["bitfinex","ETHUSD",1720249630412,2.359,3014.1,3013.3,3.31859]
["bitfinex","ETHUSD",1720249630656,2.359,3014.1,3013.4,3.31849]
["bitfinex","ETHUSD",1720249630947,2.359,3014.1,3013.3,3.31859]
["bitfinex","ETHUSD",1720249631863,2.359,3013.6,3013.0,3.31888]
["bitfinex","ETHUSD",1720249632150,4.7223,3013.6,3012.9,3.31905]
["bitfinex","ETHUSD",1720249632321,4.7223,3013.6,3013.0,3.31894]
["bitfinex","ETHUSD",1720249632519,4.7223,3013.6,3012.9,3.31905]
["bitfinex","ETHUSD",1720249632715,4.7223,3013.6,3013.0,3.31894]
["bitfinex","ETHUSD",1720249633521,4.7223,3013.6,3013.1,3.31883]
["bitfinex","ETHUSD",1720249633723,4.7223,3013.6,3013.2,3.31862]
["bitfinex","ETHUSD",1720249633926,2.359,3014.1,3013.5,3.31829]
["bitfinex","ETHUSD",1720249634137,2.359,3014.1,3013.8,3.31805]
["bitfinex","ETHUSD",1720249634343,2.359,3014.1,3013.8,3.38440437]
["bitfinex","ETHUSD",1720249634539,2.359,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720249634835,2.359,3014.1,3013.4,6.63693]
["bitfinex","ETHUSD",1720249635025,2.359,3014.1,3013.4,3.31843]
["bitfinex","ETHUSD",1720249635626,2.359,3014.1,3012.4,6.31952]
["bitfinex","ETHUSD",1720249635627,2.83123,3014.1,3013.1,3.3188]
["bitfinex","ETHUSD",1720249635940,2.359,3013.6,3013.0,3.31894]
["bitfinex","ETHUSD",1720249636126,2.3347,3013.5,3012.9,3.31896]
["bitfinex","ETHUSD",1720249636322,2.3347,3013.5,3012.8,3.31909]
["bitfinex","ETHUSD",1720249637360,2.3347,3013.5,3013.0,3.31894]
["bitfinex","ETHUSD",1720249637527,0.34721101,3013.4,3013.0,3.31894]
["bitfinex","ETHUSD",1720249638659,0.34721101,3013.4,3013.2,3.31864]
["bitfinex","ETHUSD",1720249638859,0.34721101,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720249639366,0.34721101,3013.4,3013.3,6.70360337]
["bitfinex","ETHUSD",1720249639931,0.34721101,3013.4,3013.3,6.63724]
["bitfinex","ETHUSD",1720249640159,0.34721101,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720249640471,0.34721101,3013.4,3012.9,3.31898]
["bitfinex","ETHUSD",1720249640644,2.68191101,3013.4,3012.9,3.31898]
["bitfinex","ETHUSD",1720249641029,2.68191101,3013.4,3013.0,3.31892]
["bitfinex","ETHUSD",1720249641228,0.34721101,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720249641426,2.3347,3013.3,3012.8,0.06636458]
["bitfinex","ETHUSD",1720249641630,2.3347,3013.3,3012.7,3.31919]
["bitfinex","ETHUSD",1720249641965,2.3347,3013.3,3012.9,3.31897]
["bitfinex","ETHUSD",1720249642643,2.3347,3013.3,3013.0,3.31893]
["bitfinex","ETHUSD",1720249643549,2.3347,3013.3,3013.0,3.38530194]
["bitfinex","ETHUSD",1720249643872,0.34721101,3013.4,3013.2,3.31873]
["bitfinex","ETHUSD",1720249644043,0.34721101,3013.4,3012.8,3.31914]
["bitfinex","ETHUSD",1720249644247,0.34721101,3013.4,3011.9,3.0]
["bitfinex","ETHUSD",1720249644442,0.34721101,3013.4,3012.6,3.31929]
["bitfinex","ETHUSD",1720249644645,0.34721101,3013.4,3012.9,3.31899]
["bitfinex","ETHUSD",1720249644854,0.34721101,3013.4,3012.9,3.38536202]
["bitfinex","ETHUSD",1720249645135,0.34721101,3013.4,3013.0,3.31893]
["bitfinex","ETHUSD",1720249645335,0.34721101,3013.4,3013.2,3.31872]
["bitfinex","ETHUSD",1720249645746,0.34721101,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720249646147,0.34721101,3013.4,3012.0,3.32004]
["bitfinex","ETHUSD",1720249646347,0.34721101,3013.4,3013.0,3.31893]
["bitfinex","ETHUSD",1720249647269,0.34721101,3013.4,3012.9,3.31905]
["bitfinex","ETHUSD",1720249647646,0.34721101,3013.4,3012.2,3.31979]
["bitfinex","ETHUSD",1720249647845,0.34721101,3013.4,3013.2,3.31871]
["bitfinex","ETHUSD",1720249648248,0.34721101,3013.4,3013.0,3.31887]
["bitfinex","ETHUSD",1720249648635,0.34721101,3013.4,3013.1,3.31881]
["bitfinex","ETHUSD",1720249649562,0.34721101,3013.4,3013.1,3.31876]
["bitfinex","ETHUSD",1720249650880,0.34721101,3013.4,3012.6,3.31939]
["bitfinex","ETHUSD",1720249651044,0.34721101,3013.4,3012.5,3.31948]
["bitfinex","ETHUSD",1720249651566,0.34721101,3013.4,3012.7,3.31926]
["bitfinex","ETHUSD",1720249652278,0.34721101,3013.4,3012.5,3.31941]
["bitfinex","ETHUSD",1720249652482,3.31871,3013.3,3012.4,0.0663777]
["bitfinex","ETHUSD",1720249652779,2.359,3013.1,3012.4,0.0663777]
["bitfinex","ETHUSD",1720249653448,0.34726786,3013.0,3012.5,3.31949]
["bitfinex","ETHUSD",1720249655286,2.3776,3013.0,3012.4,0.0663777]
["bitfinex","ETHUSD",1720249655447,2.3776,3013.0,3012.3,3.31964]
["bitfinex","ETHUSD",1720249657194,2.3776,3013.0,3012.4,0.06638476]
["bitfinex","ETHUSD",1720249658098,1.14991085,3012.9,3012.4,0.06638476]
["bitfinex","ETHUSD",1720249658392,2.08582544,3012.9,3012.2,3.31979]
["bitfinex","ETHUSD",1720249658578,1.49717435,3012.9,3012.3,3.3197]
["bitfinex","ETHUSD",1720249659663,1.49717435,3012.9,3012.2,6.63947]
["bitfinex","ETHUSD",1720249659869,1.49717435,3012.9,3012.2,3.31973]
["bitfinex","ETHUSD",1720249660693,0.3472635,3012.9,3012.2,3.31972]
["bitfinex","ETHUSD",1720249660871,1.14992806,3012.8,3012.2,3.31972]
["bitfinex","ETHUSD",1720249661072,1.14992785,3012.7,3012.2,6.63945]
["bitfinex","ETHUSD",1720249661272,1.14992785,3012.7,3012.3,3.31971]
["bitfinex","ETHUSD",1720249661472,1.14992801,3012.6,3012.3,3.38609533]
["bitfinex","ETHUSD",1720249661774,1.77,3012.8,3012.3,3.38609533]
["bitfinex","ETHUSD",1720249661971,1.77,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720249662173,2.1144349,3013.0,3012.3,3.31971]
["bitfinex","ETHUSD",1720249662360,1.77,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720249665794,2.1144349,3013.0,3012.6,3.31929]
["bitfinex","ETHUSD",1720249665994,2.1144349,3013.0,3012.7,0.06637848]
["bitfinex","ETHUSD",1720249666293,2.1144349,3013.0,3012.3,3.31968]
["bitfinex","ETHUSD",1720249667268,2.1144349,3013.0,3012.3,3.31965]
["bitfinex","ETHUSD",1720249667614,2.1144349,3013.0,3012.3,6.63928]
["bitfinex","ETHUSD",1720249667828,2.3776,3012.6,3010.7,1.330874]
["bitfinex","ETHUSD",1720249668022,5.69703,3012.6,3011.0,2.439]
["bitfinex","ETHUSD",1720249668165,1.77,3012.4,3011.7,3.3203]
["bitfinex","ETHUSD",1720249668371,1.77,3012.4,3011.8,0.06639602]
["bitfinex","ETHUSD",1720249668867,1.77,3012.4,3011.9,3.32015]
["bitfinex","ETHUSD",1720249669071,4.1476,3013.1,3012.3,3.31968]
["bitfinex","ETHUSD",1720249669283,4.1476,3013.1,3012.4,3.38598171]
["bitfinex","ETHUSD",1720249670403,4.1476,3013.1,3012.5,0.06638175]
["bitfinex","ETHUSD",1720249670572,1.77,3013.1,3012.5,0.06638175]
["bitfinex","ETHUSD",1720249672624,1.77,3013.1,3012.7,3.31927]
["bitfinex","ETHUSD",1720249672957,1.77,3013.1,3012.8,0.06637593]
["bitfinex","ETHUSD",1720249673079,1.77,3013.1,3012.7,3.31927]
["bitfinex","ETHUSD",1720249673426,1.77,3013.1,3012.8,0.06637594]
["bitfinex","ETHUSD",1720249673884,1.77,3013.1,3012.7,3.3192]
["bitfinex","ETHUSD",1720249675309,1.98172558,3013.1,3012.1,3.31985]
["bitfinex","ETHUSD",1720249675628,1.77,3012.6,3012.2,3.31983]
["bitfinex","ETHUSD",1720249675942,1.77,3012.6,3012.3,3.31961]
["bitfinex","ETHUSD",1720249676085,1.77,3012.6,3012.4,3.31959]
["bitfinex","ETHUSD",1720249677503,0.3472558,3013.3,3012.5,3.3195]
["bitfinex","ETHUSD",1720249677690,1.77,3013.1,3012.7,3.31919]
["bitfinex","ETHUSD",1720249677890,1.77,3013.1,3012.8,0.06637578]
["bitfinex","ETHUSD",1720249678518,1.77,3013.1,3012.8,3.38554578]
["bitfinex","ETHUSD",1720249680482,1.77,3013.1,3012.6,3.31931]
["bitfinex","ETHUSD",1720249680686,0.3472558,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720249680687,1.77,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720249680997,1.77,3013.2,3012.8,3.38553472]
["bitfinex","ETHUSD",1720249681723,1.77,3013.2,3013.0,3.31894]
["bitfinex","ETHUSD",1720249682187,1.77,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720249683605,0.3472558,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720249683810,1.77,3013.2,3013.0,3.31887]
["bitfinex","ETHUSD",1720249684805,1.77,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720249685009,1.77,3013.2,3012.6,3.31934]
["bitfinex","ETHUSD",1720249685207,1.98172558,3013.2,3012.4,3.31958]
["bitfinex","ETHUSD",1720249685528,1.77,3012.8,3012.3,3.3197]
["bitfinex","ETHUSD",1720249685689,1.77,3012.8,3012.4,3.31958]
["bitfinex","ETHUSD",1720249685895,1.77,3012.8,3012.5,3.31947]
["bitfinex","ETHUSD",1720249686309,1.77,3012.8,3012.4,3.31958]
["bitfinex","ETHUSD",1720249686515,1.77,3012.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720249687250,1.77,3012.8,3012.5,3.31942]
["bitfinex","ETHUSD",1720249687609,1.77,3012.8,3012.4,3.3196]
["bitfinex","ETHUSD",1720249687806,1.77,3012.8,3012.3,3.31965]
["bitfinex","ETHUSD",1720249688076,1.77,3012.8,3012.4,3.3196]
["bitfinex","ETHUSD",1720249688614,1.77,3012.8,3012.5,3.31948]
["bitfinex","ETHUSD",1720249688811,1.77,3012.8,3012.6,3.31937]
["bitfinex","ETHUSD",1720249690010,1.77,3013.2,3012.9,3.31899]
["bitfinex","ETHUSD",1720249690211,1.77,3013.2,3012.9,6.63797]
["bitfinex","ETHUSD",1720249691448,1.77,3013.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720249691955,0.3472558,3013.3,3012.5,3.31944]
["bitfinex","ETHUSD",1720249692139,1.77,3013.6,3013.4,3.31846]
["bitfinex","ETHUSD",1720249692470,2.11726524,3013.6,3013.4,3.31846]
["bitfinex","ETHUSD",1720249694050,4.96458708,3014.2,3013.8,3.318]
["bitfinex","ETHUSD",1720249694251,0.60586088,3014.1,3013.8,3.318]
["bitfinex","ETHUSD",1720249694459,0.34724886,3014.1,3013.8,3.318]
["bitfinex","ETHUSD",1720249695661,4.2602,3014.5,3014.1,3.31766]
["bitfinex","ETHUSD",1720249695861,0.34723714,3014.4,3014.1,3.31766]
["bitfinex","ETHUSD",1720249696170,0.34723714,3014.4,3013.9,3.31787]
["bitfinex","ETHUSD",1720249696364,1.77,3014.1,3013.5,3.31832]
["bitfinex","ETHUSD",1720249696671,1.77,3014.1,3013.0,5.58458]
["bitfinex","ETHUSD",1720249696672,1.77,3014.1,3013.7,3.31816]
["bitfinex","ETHUSD",1720249696875,1.77,3014.1,3013.8,3.31806]
["bitfinex","ETHUSD",1720249697377,1.947,3014.1,3013.6,3.31825]
["bitfinex","ETHUSD",1720249697527,1.947,3014.1,3013.7,3.3181]
["bitfinex","ETHUSD",1720249697728,1.77,3014.1,3013.9,3.31795]
["bitfinex","ETHUSD",1720249698040,1.77,3014.1,3013.6,3.31826]
["bitfinex","ETHUSD",1720249698247,1.77,3014.1,3013.3,3.31852]
["bitfinex","ETHUSD",1720249698447,1.77,3014.1,3013.5,3.3183]
["bitfinex","ETHUSD",1720249698769,1.77,3013.7,3013.5,3.31833]
["bitfinex","ETHUSD",1720249698934,1.77,3013.7,3013.3,3.31858]
["bitfinex","ETHUSD",1720249699327,1.77,3013.7,3013.4,3.3185]
["bitfinex","ETHUSD",1720249699732,1.77,3013.7,3013.3,3.31858]
["bitfinex","ETHUSD",1720249700240,1.77,3013.7,3013.4,3.3185]
["bitfinex","ETHUSD",1720249700561,1.77,3013.7,3013.4,3.31843]
["bitfinex","ETHUSD",1720249701125,1.77,3013.7,3013.5,3.31839]
["bitfinex","ETHUSD",1720249701850,1.77,3013.7,3013.4,3.31843]
["bitfinex","ETHUSD",1720249702066,2.4093,3013.6,3012.9,3.31904]
["bitfinex","ETHUSD",1720249702377,2.4093,3013.6,3012.3,3.0]
["bitfinex","ETHUSD",1720249702378,1.77,3013.3,3012.8,3.31906]
["bitfinex","ETHUSD",1720249702539,1.77,3013.3,3013.0,3.31893]
["bitfinex","ETHUSD",1720249703249,1.77,3013.3,3013.1,3.31883]
["bitfinex","ETHUSD",1720249703461,1.77,3013.3,3012.9,0.06637235]
["bitfinex","ETHUSD",1720249703462,2.4093,3014.0,3013.2,3.31873]
["bitfinex","ETHUSD",1720249703663,1.77,3013.6,3013.0,3.31887]
["bitfinex","ETHUSD",1720249703863,1.77,3013.6,3013.1,3.31882]
["bitfinex","ETHUSD",1720249705179,1.77,3013.2,3012.9,3.31901]
["bitfinex","ETHUSD",1720249705342,4.1793,3013.2,3012.9,3.31901]
["bitfinex","ETHUSD",1720249706276,4.59723,3013.2,3012.3,3.31961]
["bitfinex","ETHUSD",1720249706578,1.77,3012.8,3012.4,3.31961]
["bitfinex","ETHUSD",1720249706743,1.77,3012.8,3012.4,3.3196]
["bitfinex","ETHUSD",1720249707667,1.77,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720249709479,1.77,3012.8,3012.4,3.31959]
["bitfinex","ETHUSD",1720249710047,1.947,3012.8,3012.0,3.32004]
["bitfinex","ETHUSD",1720249710248,1.77,3012.3,3012.1,3.31994]
["bitfinex","ETHUSD",1720249712049,1.77,3012.3,3012.0,3.32005]
["bitfinex","ETHUSD",1720249712245,1.77,3012.3,3011.7,3.3203]
["bitfinex","ETHUSD",1720249712602,1.77,3012.3,3011.8,3.3202]
["bitfinex","ETHUSD",1720249713248,1.77,3011.9,3011.5,3.32054]
["bitfinex","ETHUSD",1720249713463,1.77,3011.9,3011.6,3.32047]
["bitfinex","ETHUSD",1720249714994,1.77,3011.9,3011.7,3.32036]
["bitfinex","ETHUSD",1720249715284,1.77,3011.9,3011.4,3.32067]
["bitfinex","ETHUSD",1720249715653,1.77,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720249715882,1.77,3011.9,3011.7,3.32038]
["bitfinex","ETHUSD",1720249716251,1.77,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720249718988,1.77,3011.9,3011.4,3.32062]
["bitfinex","ETHUSD",1720249719290,1.77,3011.9,3010.8,2.4719]
["bitfinex","ETHUSD",1720249719291,1.77,3011.5,3011.3,3.32073]
["bitfinex","ETHUSD",1720249719452,1.77,3011.5,3011.4,3.32071]
["bitfinex","ETHUSD",1720249720555,1.77,3011.5,3010.9,0.0664103]
["bitfinex","ETHUSD",1720249720556,4.264,3011.5,3010.9,0.0664103]
["bitfinex","ETHUSD",1720249720779,4.264,3011.5,3010.9,3.32119]
["bitfinex","ETHUSD",1720249720981,0.4264,3011.4,3010.9,3.32119]
["bitfinex","ETHUSD",1720249721178,4.264,3011.5,3010.9,3.32119]
["bitfinex","ETHUSD",1720249721955,1.77,3011.1,3010.7,3.32143]
["bitfinex","ETHUSD",1720249723583,1.77,3011.1,3010.6,3.32157]
["bitfinex","ETHUSD",1720249723786,1.77,3011.1,3010.7,3.32144]
["bitfinex","ETHUSD",1720249724087,1.947,3011.1,3009.8,3.0]
["bitfinex","ETHUSD",1720249724294,1.947,3011.1,3009.6,9.8392]
["bitfinex","ETHUSD",1720249724295,1.77,3010.6,3010.2,3.32198]
["bitfinex","ETHUSD",1720249724809,1.77,3010.6,3010.3,3.32191]
["bitfinex","ETHUSD",1720249726301,1.77,3010.6,3010.3,3.32182]
["bitfinex","ETHUSD",1720249726489,1.77,3010.6,3010.5,3.3217]
["bitfinex","ETHUSD",1720249727375,1.77,3011.0,3010.7,3.32138]
["bitfinex","ETHUSD",1720249728111,1.77,3011.0,3010.7,3.32137]
["bitfinex","ETHUSD",1720249728586,1.98173166,3011.0,3010.4,3.32178]
["bitfinex","ETHUSD",1720249728773,1.98173166,3011.0,3010.4,3.32172]
["bitfinex","ETHUSD",1720249728974,1.98173166,3011.0,3010.5,3.3217]
["bitfinex","ETHUSD",1720249729180,1.77,3011.0,3010.7,3.32142]
["bitfinex","ETHUSD",1720249729578,1.77,3011.0,3010.8,3.3213]
["bitfinex","ETHUSD",1720249729980,1.77,3011.0,3010.9,3.32126]
["bitfinex","ETHUSD",1720249730371,1.77,3011.0,3010.8,3.32137]
["bitfinex","ETHUSD",1720249730577,1.77,3011.0,3010.5,3.32161]
["bitfinex","ETHUSD",1720249730777,1.77,3011.0,3010.6,3.32158]
["bitfinex","ETHUSD",1720249730973,1.77,3011.0,3010.8,3.32136]
["bitfinex","ETHUSD",1720249731478,1.77,3011.0,3010.7,3.32146]
["bitfinex","ETHUSD",1720249731679,1.77,3011.0,3010.8,3.32136]
["bitfinex","ETHUSD",1720249732323,1.77,3011.0,3010.7,3.3214]
["bitfinex","ETHUSD",1720249733712,0.34731662,3011.1,3010.8,3.32136]
["bitfinex","ETHUSD",1720249734014,2.11731662,3011.1,3010.8,3.32136]
["bitfinex","ETHUSD",1720249736235,2.11731662,3011.1,3010.6,3.3215]
["bitfinex","ETHUSD",1720249736802,2.11731662,3011.1,3010.7,3.32146]
["bitfinex","ETHUSD",1720249737707,2.11731662,3011.1,3010.7,3.32138]
["bitfinex","ETHUSD",1720249738420,2.11731662,3011.1,3010.8,3.32131]
["bitfinex","ETHUSD",1720249738928,0.41793,3012.3,3011.5,3.32059]
["bitfinex","ETHUSD",1720249739088,1.77,3011.8,3011.5,3.32059]
["bitfinex","ETHUSD",1720249739419,1.77,3011.8,3011.2,3.32083]
["bitfinex","ETHUSD",1720249739623,1.77,3011.8,3011.2,6.64166]
["bitfinex","ETHUSD",1720249739841,1.77,3011.8,3011.3,3.32075]
["bitfinex","ETHUSD",1720249739993,2.3059,3011.7,3011.1,3.32097]
["bitfinex","ETHUSD",1720249740198,1.77,3011.4,3010.9,3.32117]
["bitfinex","ETHUSD",1720249740620,1.77,3011.4,3011.0,3.32112]
["bitfinex","ETHUSD",1720249741129,2.3059,3011.7,3011.3,3.32082]
["bitfinex","ETHUSD",1720249741306,1.77,3011.6,3011.3,3.32082]
["bitfinex","ETHUSD",1720249741950,1.77,3011.6,3011.5,3.32051]
["bitfinex","ETHUSD",1720249743120,4.96458708,3012.0,3011.6,3.32041]
["bitfinex","ETHUSD",1720249743296,2.32,3011.9,3011.6,3.32041]
["bitfinex","ETHUSD",1720249743695,2.32,3011.9,3011.7,3.32036]
["bitfinex","ETHUSD",1720249744794,0.34724726,3012.2,3011.5,3.32051]
["bitfinex","ETHUSD",1720249744992,0.34724726,3012.2,3012.1,6.63988]
["bitfinex","ETHUSD",1720249745198,6.73458708,3012.6,3012.3,3.31961]
["bitfinex","ETHUSD",1720249745502,2.117243,3012.6,3012.3,3.31961]
["bitfinex","ETHUSD",1720249746096,2.117243,3012.6,3012.4,3.3196]
["bitfinex","ETHUSD",1720249746630,2.3059,3013.5,3012.8,3.31909]
["bitfinex","ETHUSD",1720249746806,1.77,3013.3,3013.1,3.31881]
["bitfinex","ETHUSD",1720249747129,0.57799576,3013.4,3013.1,3.31881]
["bitfinex","ETHUSD",1720249747327,2.34799576,3013.4,3013.1,3.31881]
["bitfinex","ETHUSD",1720249747696,2.34799576,3013.4,3013.2,3.31871]
["bitfinex","ETHUSD",1720249749326,2.11740576,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720249750829,2.11740576,3013.4,3013.2,3.31869]
["bitfinex","ETHUSD",1720249751136,2.11740576,3013.4,3013.0,3.31887]
["bitfinex","ETHUSD",1720249751807,2.11740576,3013.4,3013.1,3.31883]
["bitfinex","ETHUSD",1720249752135,1.77,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720249754956,1.77,3013.3,3013.1,3.31883]
["bitfinex","ETHUSD",1720249755862,1.77,3013.3,3012.7,3.31925]
["bitfinex","ETHUSD",1720249756064,1.77,3012.9,3012.7,3.31925]
["bitfinex","ETHUSD",1720249756664,1.77,3012.9,3012.5,3.31949]
["bitfinex","ETHUSD",1720249758467,1.77,3012.9,3012.1,3.31987]
["bitfinex","ETHUSD",1720249758640,1.77,3012.4,3012.1,3.31987]
["bitfinex","ETHUSD",1720249758836,1.77,3012.4,3012.0,3.32004]
["bitfinex","ETHUSD",1720249759283,1.77,3012.4,3011.8,3.32026]
["bitfinex","ETHUSD",1720249759487,1.77,3012.0,3011.8,3.32026]
["bitfinex","ETHUSD",1720249760938,1.77,3012.0,3011.6,3.3204]
["bitfinex","ETHUSD",1720249761676,1.77,3012.0,3011.9,3.32016]
["bitfinex","ETHUSD",1720249762294,0.55,3012.3,3011.9,3.32016]
["bitfinex","ETHUSD",1720249762571,0.55,3012.3,3012.0,3.32004]
["bitfinex","ETHUSD",1720249763164,0.3472965,3012.5,3012.2,3.31983]
["bitfinex","ETHUSD",1720249763343,2.1172965,3012.5,3012.2,3.31983]
["bitfinex","ETHUSD",1720249763543,2.1172965,3012.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720249764137,4.96458708,3012.6,3012.5,3.3195]
["bitfinex","ETHUSD",1720249764342,1.77,3012.9,3012.7,3.31927]
["bitfinex","ETHUSD",1720249764569,1.77,3012.9,3012.8,3.31917]
["bitfinex","ETHUSD",1720249764771,0.34723719,3013.1,3013.0,3.31895]
["bitfinex","ETHUSD",1720249765068,4.96458708,3013.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720249768599,1.77,3013.3,3013.1,3.31884]
["bitfinex","ETHUSD",1720249769574,1.77,3013.3,3012.9,3.31903]
["bitfinex","ETHUSD",1720249769575,1.77,3013.3,3012.6,3.31937]
["bitfinex","ETHUSD",1720249769779,1.77,3013.3,3012.8,3.31906]
["bitfinex","ETHUSD",1720249770093,1.77,3013.3,3012.9,3.31905]
["bitfinex","ETHUSD",1720249771084,1.77,3013.3,3012.8,3.31906]
["bitfinex","ETHUSD",1720249771391,1.9817208,3013.3,3012.8,3.31906]
["bitfinex","ETHUSD",1720249771563,1.77,3013.3,3012.8,3.31906]
["bitfinex","ETHUSD",1720249771765,1.77,3013.3,3013.0,3.31894]
["bitfinex","ETHUSD",1720249773188,0.34720803,3013.5,3013.0,3.31894]
["bitfinex","ETHUSD",1720249773505,0.55,3013.4,3013.0,3.31894]
["bitfinex","ETHUSD",1720249774990,2.11720803,3013.5,3013.1,2.3401]
["bitfinex","ETHUSD",1720249774991,0.34720803,3013.5,3013.1,2.3401]
["bitfinex","ETHUSD",1720249775187,0.34720803,3013.5,3011.0,7.74915406]
["bitfinex","ETHUSD",1720249775188,1.77,3015.4,3013.2,0.06635727]
["bitfinex","ETHUSD",1720249775350,3.31107571,3015.4,3014.7,3.31704]
["bitfinex","ETHUSD",1720249775655,0.34711036,3015.3,3014.8,3.31696]
["bitfinex","ETHUSD",1720249777162,2.11711036,3015.3,3015.1,3.31663]
["bitfinex","ETHUSD",1720249778716,2.11711036,3015.3,3014.7,3.31704]
["bitfinex","ETHUSD",1720249778868,2.11711036,3015.3,3014.5,0.06633255]
["bitfinex","ETHUSD",1720249778872,0.21171104,3015.2,3014.8,3.31696]
["bitfinex","ETHUSD",1720249780022,0.34711036,3015.3,3015.1,3.31661]
["bitfinex","ETHUSD",1720249780165,0.34711036,3015.3,3015.2,6.63304]
["bitfinex","ETHUSD",1720249781513,0.34711036,3015.3,3015.2,3.31652]
["bitfinex","ETHUSD",1720249782870,5.67491,3016.6,3015.5,3.31618]
["bitfinex","ETHUSD",1720249782871,1.77,3015.9,3015.5,3.31618]
["bitfinex","ETHUSD",1720249783201,0.34708102,3015.7,3015.5,3.31618]
["bitfinex","ETHUSD",1720249785079,0.34708102,3015.7,3015.3,3.31634]
["bitfinex","ETHUSD",1720249785265,0.34708102,3015.7,3015.4,3.3163]
["bitfinex","ETHUSD",1720249785808,1.947,3015.9,3015.4,3.3163]
["bitfinex","ETHUSD",1720249786203,1.77,3015.9,3015.4,3.3163]
["bitfinex","ETHUSD",1720249786502,1.77,3015.9,3015.5,3.31619]
["bitfinex","ETHUSD",1720249786693,1.77,3015.9,3015.3,3.31635]
["bitfinex","ETHUSD",1720249787598,1.77,3015.9,3015.4,3.31627]
["bitfinex","ETHUSD",1720249787808,1.77,3015.9,3015.1,3.31662]
["bitfinex","ETHUSD",1720249787982,2.3599,3015.8,3015.1,3.31662]
["bitfinex","ETHUSD",1720249788332,2.3599,3015.8,3015.2,3.31652]
["bitfinex","ETHUSD",1720249790576,2.3599,3015.8,3015.1,3.31663]
["bitfinex","ETHUSD",1720249792019,2.3599,3015.8,3014.9,3.31678]
["bitfinex","ETHUSD",1720249792230,3.104455,3015.8,3014.9,3.31678]
["bitfinex","ETHUSD",1720249792398,3.104455,3015.8,3015.0,3.31674]
["bitfinex","ETHUSD",1720249792934,3.104455,3015.8,3014.8,3.31689]
["bitfinex","ETHUSD",1720249793081,3.104455,3015.8,3014.9,3.31684]
["bitfinex","ETHUSD",1720249794019,0.55,3015.7,3014.9,3.31684]
["bitfinex","ETHUSD",1720249796902,0.55,3015.7,3015.0,3.31674]
["bitfinex","ETHUSD",1720249797242,2.3599,3015.8,3015.1,3.31663]
["bitfinex","ETHUSD",1720249798391,2.3599,3015.8,3015.3,3.31635]
["bitfinex","ETHUSD",1720249800174,1.77,3015.9,3015.3,3.31635]
["bitfinex","ETHUSD",1720249801355,1.77,3015.9,3015.4,3.31629]
["bitfinex","ETHUSD",1720249801867,2.4481,3016.2,3015.5,3.31619]
["bitfinex","ETHUSD",1720249802035,0.55,3016.1,3015.5,3.31619]
["bitfinex","ETHUSD",1720249806365,0.55,3016.1,3015.6,3.31606]
["bitfinex","ETHUSD",1720249807025,0.55,3016.1,3015.5,3.31618]
["bitfinex","ETHUSD",1720249810835,1.77,3015.9,3015.3,3.31632]
["bitfinex","ETHUSD",1720249811050,1.77,3015.9,3015.5,3.31611]
["bitfinex","ETHUSD",1720249811245,1.77,3015.9,3014.7,3.31702]
["bitfinex","ETHUSD",1720249811246,2.4817,3015.8,3015.0,0.0663221]
["bitfinex","ETHUSD",1720249811451,2.4817,3015.8,3015.0,3.31664]
["bitfinex","ETHUSD",1720249811683,1.77,3015.4,3015.0,3.31664]
["bitfinex","ETHUSD",1720249812051,4.2517,3015.8,3015.0,3.31664]
["bitfinex","ETHUSD",1720249812246,5.23123747,3015.8,3015.0,3.31664]
["bitfinex","ETHUSD",1720249813247,5.23123747,3015.8,3015.0,6.63329]
["bitfinex","ETHUSD",1720249813444,5.23123747,3015.8,3015.0,3.31664]
["bitfinex","ETHUSD",1720249813745,1.77,3015.4,3014.7,3.31699]
["bitfinex","ETHUSD",1720249813945,1.947,3015.4,3014.7,6.63397]
["bitfinex","ETHUSD",1720249814182,1.77,3015.4,3014.7,6.63397]
["bitfinex","ETHUSD",1720249814577,1.77,3015.4,3014.8,3.31695]
["bitfinex","ETHUSD",1720249815181,1.77,3015.4,3015.1,3.31659]
["bitfinex","ETHUSD",1720249815903,1.77,3015.4,3014.8,3.31695]
["bitfinex","ETHUSD",1720249816457,1.947,3015.4,3014.6,3.31716]
["bitfinex","ETHUSD",1720249816664,1.77,3015.0,3014.4,3.31738]
["bitfinex","ETHUSD",1720249817609,1.77,3014.6,3014.0,3.31781]
["bitfinex","ETHUSD",1720249817891,1.77,3014.6,3014.0,6.63556]
["bitfinex","ETHUSD",1720249818389,1.77,3014.6,3014.0,3.31775]
["bitfinex","ETHUSD",1720249819196,1.77,3014.6,3013.8,3.31803]
["bitfinex","ETHUSD",1720249819197,4.0532,3014.6,3013.8,3.31799]
["bitfinex","ETHUSD",1720249819395,4.2302,3014.6,3013.8,3.31799]
["bitfinex","ETHUSD",1720249820017,4.2302,3014.6,3013.6,3.31824]
["bitfinex","ETHUSD",1720249820018,4.2302,3014.6,3013.6,3.31821]
["bitfinex","ETHUSD",1720249820219,1.77,3014.2,3013.4,3.31843]
["bitfinex","ETHUSD",1720249820531,1.947,3014.2,3013.3,3.31854]
["bitfinex","ETHUSD",1720249820735,1.77,3014.2,3013.4,3.31848]
["bitfinex","ETHUSD",1720249820904,1.77,3014.2,3013.5,3.31838]
["bitfinex","ETHUSD",1720249821438,1.77,3013.8,3013.0,3.31887]
["bitfinex","ETHUSD",1720249821632,1.77,3013.8,3013.2,3.31867]
["bitfinex","ETHUSD",1720249822033,2.2832,3014.1,3013.3,3.31856]
["bitfinex","ETHUSD",1720249822236,1.77,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720249825211,2.2832,3014.6,3013.6,3.31827]
["bitfinex","ETHUSD",1720249825559,4.0532,3014.6,3013.9,3.31794]
["bitfinex","ETHUSD",1720249826059,3.12,3014.8,3014.0,3.31777]
["bitfinex","ETHUSD",1720249826353,4.96458708,3015.1,3014.6,3.31713]
["bitfinex","ETHUSD",1720249828855,1.77,3014.8,3014.2,3.31755]
["bitfinex","ETHUSD",1720249829351,1.77,3014.8,3014.0,3.31781]
["bitfinex","ETHUSD",1720249830641,1.77,3014.8,3014.2,3.31761]
["bitfinex","ETHUSD",1720249830816,1.77,3014.8,3014.3,3.31749]
["bitfinex","ETHUSD",1720249831217,1.77,3014.8,3014.1,3.31767]
["bitfinex","ETHUSD",1720249831628,1.77,3014.8,3014.0,3.31781]
["bitfinex","ETHUSD",1720249831830,1.77,3014.8,3014.1,3.3177]
["bitfinex","ETHUSD",1720249832164,1.77,3014.8,3014.2,3.31761]
["bitfinex","ETHUSD",1720249832965,1.77,3014.8,3014.3,3.31751]
["bitfinex","ETHUSD",1720249834264,1.77,3014.8,3014.0,3.31781]
["bitfinex","ETHUSD",1720249835060,1.77,3014.8,3014.3,3.3175]
["bitfinex","ETHUSD",1720249835563,1.77,3014.8,3014.4,3.31739]
["bitfinex","ETHUSD",1720249835722,4.96458708,3015.1,3014.5,0.06634413]
["bitfinex","ETHUSD",1720249835922,2.2832,3015.5,3014.5,0.06634413]
["bitfinex","ETHUSD",1720249836132,4.96458708,3015.7,3015.2,3.31652]
["bitfinex","ETHUSD",1720249836326,1.77,3015.9,3015.2,3.31652]
["bitfinex","ETHUSD",1720249836535,0.40262,3015.8,3015.2,3.31652]
["bitfinex","ETHUSD",1720249837549,0.40262,3015.8,3015.0,3.31673]
["bitfinex","ETHUSD",1720249837937,1.77,3015.5,3015.0,3.31673]
["bitfinex","ETHUSD",1720249838673,1.77,3015.5,3014.8,3.31693]
["bitfinex","ETHUSD",1720249839168,1.77,3015.5,3014.9,3.31684]
["bitfinex","ETHUSD",1720249840568,2.2562,3016.0,3015.1,3.31653]
["bitfinex","ETHUSD",1720249840875,1.77,3015.6,3015.1,3.31653]
["bitfinex","ETHUSD",1720249841380,1.77,3015.6,3015.0,3.31671]
["bitfinex","ETHUSD",1720249841738,1.77,3015.6,3015.1,3.31663]
["bitfinex","ETHUSD",1720249842681,1.77,3015.6,3015.2,3.31645]
["bitfinex","ETHUSD",1720249843179,1.77,3015.6,3015.3,3.31638]
["bitfinex","ETHUSD",1720249844149,1.77,3015.6,3015.1,3.31663]
["bitfinex","ETHUSD",1720249844402,1.77,3015.6,3015.2,3.31652]
["bitfinex","ETHUSD",1720249845087,1.77,3015.6,3015.3,3.3164]
["bitfinex","ETHUSD",1720249845298,1.77,3015.6,3015.1,3.31663]
["bitfinex","ETHUSD",1720249845650,1.77,3015.6,3015.1,3.31657]
["bitfinex","ETHUSD",1720249846249,1.77,3015.6,3015.2,3.31645]
["bitfinex","ETHUSD",1720249847689,1.77,3015.6,3015.3,3.3164]
["bitfinex","ETHUSD",1720249848691,1.77,3015.6,3015.1,6.63313]
["bitfinex","ETHUSD",1720249848852,1.77,3015.6,3015.1,3.31656]
["bitfinex","ETHUSD",1720249849972,1.77,3015.6,3015.2,3.31649]
["bitfinex","ETHUSD",1720249852509,1.77,3015.6,3014.0,7.42]
["bitfinex","ETHUSD",1720249852510,2.8062,3015.5,3014.0,7.42]
["bitfinex","ETHUSD",1720249852677,1.77,3015.1,3014.5,3.31723]
["bitfinex","ETHUSD",1720249853310,1.77,3015.1,3014.6,3.31717]
["bitfinex","ETHUSD",1720249853470,1.77,3015.2,3014.6,3.31717]
["bitfinex","ETHUSD",1720249853670,1.77,3015.2,3014.7,3.31706]
["bitfinex","ETHUSD",1720249854318,1.77,3015.6,3014.9,3.31684]
["bitfinex","ETHUSD",1720249854493,2.77504971,3015.6,3014.9,3.31684]
["bitfinex","ETHUSD",1720249854689,4.96458708,3015.7,3015.0,3.31666]
["bitfinex","ETHUSD",1720249854899,1.77,3015.6,3015.1,3.31656]
["bitfinex","ETHUSD",1720249855288,1.77,3015.6,3015.2,3.31651]
["bitfinex","ETHUSD",1720249855909,1.77,3015.6,3015.0,6.63333]
["bitfinex","ETHUSD",1720249856511,1.77,3015.6,3015.0,3.31666]
["bitfinex","ETHUSD",1720249856725,1.77,3015.6,3015.1,3.31661]
["bitfinex","ETHUSD",1720249857777,1.77,3015.6,3015.2,3.31652]
["bitfinex","ETHUSD",1720249859810,1.77,3015.6,3015.0,6.63333]
["bitfinex","ETHUSD",1720249860013,1.947,3015.6,3015.0,3.31666]
["bitfinex","ETHUSD",1720249860221,1.947,3015.6,3014.8,3.31688]
["bitfinex","ETHUSD",1720249860417,1.77,3015.2,3014.6,3.31711]
["bitfinex","ETHUSD",1720249860618,1.947,3015.2,3014.6,3.31711]
["bitfinex","ETHUSD",1720249860787,4.1178,3015.2,3014.6,3.31711]
["bitfinex","ETHUSD",1720249860987,4.1178,3015.2,3014.7,3.31704]
["bitfinex","ETHUSD",1720249861695,4.1178,3015.2,3014.5,3.31722]
["bitfinex","ETHUSD",1720249861888,4.1178,3015.2,3014.2,3.31758]
["bitfinex","ETHUSD",1720249861889,1.77,3014.8,3014.3,3.31748]
["bitfinex","ETHUSD",1720249862119,1.77,3014.8,3014.4,3.3174]
["bitfinex","ETHUSD",1720249862332,1.77,3014.8,3014.5,3.31727]
["bitfinex","ETHUSD",1720249862499,2.3478,3015.2,3014.5,3.31727]
["bitfinex","ETHUSD",1720249862844,4.1178,3015.2,3014.6,3.31711]
["bitfinex","ETHUSD",1720249863007,4.1178,3015.2,3014.7,3.31701]
["bitfinex","ETHUSD",1720249863193,1.77,3015.2,3014.7,3.31701]
["bitfinex","ETHUSD",1720249863394,1.77,3015.2,3014.8,3.31696]
["bitfinex","ETHUSD",1720249866045,0.55,3015.5,3014.8,3.31696]
["bitfinex","ETHUSD",1720249866211,1.77,3015.4,3014.8,3.31696]
["bitfinex","ETHUSD",1720249867330,2.568392,3015.4,3014.6,3.31708]
["bitfinex","ETHUSD",1720249867498,2.3478,3014.9,3014.4,3.3174]
["bitfinex","ETHUSD",1720249868120,1.77,3014.6,3014.1,6.63533]
["bitfinex","ETHUSD",1720249868337,1.77,3014.6,3014.2,3.31754]
["bitfinex","ETHUSD",1720249869229,1.77,3014.6,3013.9,3.31791]
["bitfinex","ETHUSD",1720249869410,1.77,3014.6,3013.8,3.31799]
["bitfinex","ETHUSD",1720249870255,2.610407,3014.6,3013.8,3.31799]
["bitfinex","ETHUSD",1720249870535,2.3478,3014.9,3014.1,3.31764]
["bitfinex","ETHUSD",1720249870736,1.77,3014.5,3014.1,3.31764]
["bitfinex","ETHUSD",1720249871104,1.77,3014.5,3014.0,3.31776]
["bitfinex","ETHUSD",1720249871524,1.77,3014.5,3013.8,3.31804]
["bitfinex","ETHUSD",1720249872931,1.77,3014.5,3013.6,3.31829]
["bitfinex","ETHUSD",1720249873135,2.278709,3014.5,3013.7,3.31817]
["bitfinex","ETHUSD",1720249873333,2.278709,3014.5,3013.6,3.3182]
["bitfinex","ETHUSD",1720249873539,1.77,3014.1,3013.6,3.3182]
["bitfinex","ETHUSD",1720249875346,1.77,3014.1,3013.4,3.3185]
["bitfinex","ETHUSD",1720249875549,1.947,3014.1,3013.3,3.3186]
["bitfinex","ETHUSD",1720249876721,1.947,3014.1,3013.0,3.3189]
["bitfinex","ETHUSD",1720249877023,1.77,3013.7,3013.0,3.3189]
["bitfinex","ETHUSD",1720249877415,1.77,3013.7,3012.7,3.31921]
["bitfinex","ETHUSD",1720249877664,1.77,3013.3,3012.7,3.31921]
["bitfinex","ETHUSD",1720249879456,1.77,3013.3,3012.5,3.31947]
["bitfinex","ETHUSD",1720249879657,1.77,3013.3,3012.6,3.31938]
["bitfinex","ETHUSD",1720249879974,4.1535,3013.3,3012.6,3.31938]
["bitfinex","ETHUSD",1720249881077,2.3835,3013.3,3012.6,3.31938]
["bitfinex","ETHUSD",1720249881281,1.77,3013.3,3012.6,3.31938]
["bitfinex","ETHUSD",1720249881575,1.77,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720249881778,4.96458708,3013.7,3013.4,3.3185]
["bitfinex","ETHUSD",1720249882076,3.46714811,3013.9,3013.3,3.31861]
["bitfinex","ETHUSD",1720249882418,3.46714811,3013.9,3013.4,3.31848]
["bitfinex","ETHUSD",1720249882419,0.34714811,3013.9,3013.4,3.31848]
["bitfinex","ETHUSD",1720249882677,1.77,3014.0,3013.4,3.31848]
["bitfinex","ETHUSD",1720249882841,1.77,3013.6,3012.8,3.31916]
["bitfinex","ETHUSD",1720249883037,1.77,3013.6,3012.9,3.31905]
["bitfinex","ETHUSD",1720249883240,1.77,3013.6,3013.0,3.38529233]
["bitfinex","ETHUSD",1720249883484,1.77,3013.6,3013.1,3.31882]
["bitfinex","ETHUSD",1720249884336,1.77,3013.6,3013.1,3.38518965]
["bitfinex","ETHUSD",1720249884540,7.34808708,3014.1,3013.4,3.3184]
["bitfinex","ETHUSD",1720249884741,9.11808708,3014.1,3013.4,3.3184]
["bitfinex","ETHUSD",1720249884985,9.11808708,3014.1,3013.4,6.63683]
["bitfinex","ETHUSD",1720249885738,9.11808708,3014.1,3012.9,0.06636303]
["bitfinex","ETHUSD",1720249885739,1.77,3013.6,3012.9,3.31905]
["bitfinex","ETHUSD",1720249888352,1.77,3013.6,3013.0,3.31892]
["bitfinex","ETHUSD",1720249891284,1.77,3013.9,3013.3,3.31854]
["bitfinex","ETHUSD",1720249893049,0.05787835,3015.1,3014.6,2.4596]
["bitfinex","ETHUSD",1720249893289,3.3144,3017.2,3014.6,2.4596]
["bitfinex","ETHUSD",1720249893290,2.3835,3017.4,3016.7,3.31487]
["bitfinex","ETHUSD",1720249893580,2.62185,3017.4,3016.2,3.31542]
["bitfinex","ETHUSD",1720249893744,2.62185,3017.4,3016.4,3.3152]
["bitfinex","ETHUSD",1720249893940,2.62185,3017.4,3016.5,6.31504]
["bitfinex","ETHUSD",1720249894376,2.62185,3017.4,3016.6,3.31497]
["bitfinex","ETHUSD",1720249894680,0.262185,3017.3,3016.6,3.31497]
["bitfinex","ETHUSD",1720249895249,0.262185,3017.3,3016.7,3.31484]
["bitfinex","ETHUSD",1720249895875,0.262185,3017.3,3016.8,3.31471]
["bitfinex","ETHUSD",1720249897077,0.262185,3017.3,3015.3,3.3164]
["bitfinex","ETHUSD",1720249897078,0.262185,3017.3,3016.2,3.31537]
["bitfinex","ETHUSD",1720249897285,0.262185,3017.3,3016.5,3.31508]
["bitfinex","ETHUSD",1720249897490,0.2645685,3017.2,3016.2,3.31537]
["bitfinex","ETHUSD",1720249897987,0.55,3017.1,3016.2,3.31537]
["bitfinex","ETHUSD",1720249898393,0.55,3017.1,3015.9,3.31565]
["bitfinex","ETHUSD",1720249898597,0.55,3017.1,3015.2,3.31651]
["bitfinex","ETHUSD",1720249898802,0.55,3017.1,3016.5,3.31506]
["bitfinex","ETHUSD",1720249898989,0.2645685,3017.2,3016.5,3.31506]
["bitfinex","ETHUSD",1720249899157,0.2645685,3017.2,3016.7,3.31484]
["bitfinex","ETHUSD",1720249900957,0.55,3017.1,3016.7,3.31484]
["bitfinex","ETHUSD",1720249901498,0.55,3017.1,3016.8,3.31476]
["bitfinex","ETHUSD",1720249903311,9.7604,3018.0,3017.3,3.31413]
["bitfinex","ETHUSD",1720249903595,1.80411471,3017.9,3017.3,3.31413]
["bitfinex","ETHUSD",1720249903761,2.2804,3018.0,3017.3,3.31413]
["bitfinex","ETHUSD",1720249904157,3.0,3018.3,3017.4,3.31401]
["bitfinex","ETHUSD",1720249904477,3.0,3018.3,3017.5,3.31398]
["bitfinex","ETHUSD",1720249905276,3.0,3018.3,3017.3,3.31413]
["bitfinex","ETHUSD",1720249905479,0.631304,3018.2,3017.1,3.3144]
["bitfinex","ETHUSD",1720249905696,0.631304,3018.2,3017.2,3.31431]
["bitfinex","ETHUSD",1720249905864,0.55,3018.1,3017.2,3.31431]
["bitfinex","ETHUSD",1720249906061,0.55,3018.1,3017.3,3.31421]
["bitfinex","ETHUSD",1720249907096,0.55,3018.1,3017.4,3.31409]
["bitfinex","ETHUSD",1720249907297,1.2994424,3018.1,3017.5,3.31394]
["bitfinex","ETHUSD",1720249907464,0.55,3018.1,3017.5,3.31394]
["bitfinex","ETHUSD",1720249907658,0.55,3018.2,3017.3,3.31415]
["bitfinex","ETHUSD",1720249907887,0.55,3018.2,3017.3,3.3142]
["bitfinex","ETHUSD",1720249908680,0.55,3018.2,3017.4,3.3141]
["bitfinex","ETHUSD",1720249911799,0.55,3018.2,3017.5,3.31399]
["bitfinex","ETHUSD",1720249911980,0.355,3018.1,3017.5,3.31399]
["bitfinex","ETHUSD",1720249912182,0.55,3018.0,3017.5,3.31399]
["bitfinex","ETHUSD",1720249913330,0.55,3018.0,3017.7,3.31375]
["bitfinex","ETHUSD",1720249913692,0.55,3018.0,3017.5,3.31393]
["bitfinex","ETHUSD",1720249914534,0.55,3018.0,3017.4,3.31403]
["bitfinex","ETHUSD",1720249914689,0.55,3018.0,3017.5,3.31398]
["bitfinex","ETHUSD",1720249915991,0.55,3018.3,3017.5,3.31398]
["bitfinex","ETHUSD",1720249916189,0.2314,3018.2,3017.5,3.31398]
["bitfinex","ETHUSD",1720249916388,0.55,3018.1,3017.5,3.31398]
["bitfinex","ETHUSD",1720249917723,0.55,3018.1,3017.3,3.31414]
["bitfinex","ETHUSD",1720249918628,0.55,3018.1,3017.4,3.31403]
["bitfinex","ETHUSD",1720249919722,0.55,3018.1,3017.5,3.31392]
["bitfinex","ETHUSD",1720249920335,0.55,3018.1,3017.5,3.31395]
["bitfinex","ETHUSD",1720249921425,0.55,3018.1,3017.6,3.31386]
["bitfinex","ETHUSD",1720249921791,0.55,3018.4,3017.6,3.31386]
["bitfinex","ETHUSD",1720249921990,0.614332,3018.3,3017.6,3.31386]
["bitfinex","ETHUSD",1720249922191,0.55,3018.2,3017.6,3.31386]
["bitfinex","ETHUSD",1720249922388,0.55,3018.2,3017.7,3.31377]
["bitfinex","ETHUSD",1720249922829,0.55,3018.4,3017.7,3.31377]
["bitfinex","ETHUSD",1720249923515,0.46204261,3018.4,3017.7,3.31377]
["bitfinex","ETHUSD",1720249924422,0.46204261,3018.4,3017.0,5.81436098]
["bitfinex","ETHUSD",1720249924423,2.2804,3018.5,3017.1,3.3144]
["bitfinex","ETHUSD",1720249924627,2.2804,3018.5,3017.7,3.31371]
["bitfinex","ETHUSD",1720249924926,2.2804,3018.5,3017.8,3.31365]
["bitfinex","ETHUSD",1720249925130,2.2804,3018.5,3017.6,3.31384]
["bitfinex","ETHUSD",1720249925335,2.2804,3018.5,3017.7,3.31377]
["bitfinex","ETHUSD",1720249925501,0.59400427,3018.4,3017.7,3.31377]
["bitfinex","ETHUSD",1720249926103,0.55,3018.3,3017.6,3.31387]
["bitfinex","ETHUSD",1720249926439,0.55,3018.3,3017.4,3.31402]
["bitfinex","ETHUSD",1720249926599,4.2125,3018.2,3017.4,3.31402]
["bitfinex","ETHUSD",1720249926799,0.55,3018.1,3017.4,3.31402]
["bitfinex","ETHUSD",1720249927045,0.47625,3018.0,3017.5,3.31395]
["bitfinex","ETHUSD",1720249927334,0.55,3017.9,3017.5,3.31395]
["bitfinex","ETHUSD",1720249928226,0.47625,3018.0,3017.7,3.31377]
["bitfinex","ETHUSD",1720249929135,0.47625,3018.0,3017.8,3.31364]
["bitfinex","ETHUSD",1720249929432,2.4485,3018.2,3017.8,3.31364]
["bitfinex","ETHUSD",1720249931295,2.4485,3018.2,3017.9,3.31348]
["bitfinex","ETHUSD",1720249931730,2.4485,3018.2,3017.6,3.31384]
["bitfinex","ETHUSD",1720249931938,2.4485,3018.2,3017.6,6.62766]
["bitfinex","ETHUSD",1720249932131,2.4485,3018.2,3017.6,6.62764]
["bitfinex","ETHUSD",1720249932452,0.24485,3018.1,3017.6,3.31382]
["bitfinex","ETHUSD",1720249932601,0.79485,3018.1,3017.6,3.31382]
["bitfinex","ETHUSD",1720249932800,0.79485,3018.1,3017.6,6.62762]
["bitfinex","ETHUSD",1720249933020,0.79485,3018.1,3017.6,3.3138]
["bitfinex","ETHUSD",1720249933531,0.79485,3018.1,3017.7,3.31378]
["bitfinex","ETHUSD",1720249933736,0.324335,3018.0,3017.7,3.31378]
["bitfinex","ETHUSD",1720249934599,0.324335,3018.0,3017.8,3.31365]
["bitfinex","ETHUSD",1720249938654,6.31374,3017.8,3016.9,3.31465]
["bitfinex","ETHUSD",1720249938806,3.0,3017.8,3016.9,3.31465]
["bitfinex","ETHUSD",1720249939113,1.3205,3017.7,3017.1,3.31442]
["bitfinex","ETHUSD",1720249939628,1.3205,3017.7,3016.9,3.31457]
["bitfinex","ETHUSD",1720249940849,5.07856,3017.0,3015.5,2.3815]
["bitfinex","ETHUSD",1720249941006,0.55,3016.9,3016.1,3.31552]
["bitfinex","ETHUSD",1720249941344,1.37983778,3016.8,3016.1,3.31546]
["bitfinex","ETHUSD",1720249941535,1.69843778,3016.7,3016.1,3.31546]
["bitfinex","ETHUSD",1720249941709,1.14843778,3016.6,3016.1,3.31546]
["bitfinex","ETHUSD",1720249941904,1.14843778,3016.6,3016.3,3.3153]
["bitfinex","ETHUSD",1720249942264,0.2314,3016.8,3016.3,3.3153]
["bitfinex","ETHUSD",1720249942454,1.14841658,3016.7,3016.3,3.3153]
["bitfinex","ETHUSD",1720249942632,0.2314,3016.8,3016.3,3.3153]
["bitfinex","ETHUSD",1720249942845,1.14843327,3016.7,3016.3,3.3153]
["bitfinex","ETHUSD",1720249943053,0.2314,3016.8,3016.3,3.3153]
["bitfinex","ETHUSD",1720249943213,2.29687283,3016.6,3016.3,3.3153]
["bitfinex","ETHUSD",1720249943555,1.14843487,3016.6,3016.3,3.3153]
["bitfinex","ETHUSD",1720249944628,1.14843487,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1720249945836,1.14843487,3016.6,3016.4,3.31517]
["bitfinex","ETHUSD",1720249946051,1.14843487,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1720249947256,1.14843487,3016.6,3016.4,3.31521]
["bitfinex","ETHUSD",1720249947563,1.14843487,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1720249948011,1.14843487,3016.6,3016.2,3.3154]
["bitfinex","ETHUSD",1720249948218,1.14843487,3016.6,3016.1,3.31551]
["bitfinex","ETHUSD",1720249948657,1.49075836,3016.6,3016.1,3.31551]
["bitfinex","ETHUSD",1720249949734,1.49075836,3016.6,3015.9,3.31574]
["bitfinex","ETHUSD",1720249949931,0.55,3016.5,3015.9,3.31574]
["bitfinex","ETHUSD",1720249950357,1.14843487,3016.6,3016.4,3.31519]
["bitfinex","ETHUSD",1720249952870,2.91243487,3016.6,3016.0,3.31555]
["bitfinex","ETHUSD",1720249953083,0.29124349,3016.5,3016.0,3.31555]
["bitfinex","ETHUSD",1720249953391,2.91243487,3016.6,3016.0,3.31555]
["bitfinex","ETHUSD",1720249953688,2.91243487,3016.6,3016.2,3.3154]
["bitfinex","ETHUSD",1720249954776,2.91243487,3016.6,3016.0,3.31555]
["bitfinex","ETHUSD",1720249955665,2.91243487,3016.6,3015.5,2.3815]
["bitfinex","ETHUSD",1720249955666,1.14843487,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1720249955858,1.14843487,3016.6,3016.3,3.3153]
["bitfinex","ETHUSD",1720249956075,1.14843487,3016.6,3016.4,3.31518]
["bitfinex","ETHUSD",1720249958984,1.14843487,3016.6,3016.3,3.3153]
["bitfinex","ETHUSD",1720249960276,9.244,3017.1,3016.3,3.3153]
["bitfinex","ETHUSD",1720249960584,2.62279104,3017.0,3016.3,3.3153]
["bitfinex","ETHUSD",1720249960788,3.48149104,3016.9,3016.3,3.3153]
["bitfinex","ETHUSD",1720249960987,2.3331,3016.9,3016.3,3.3153]
["bitfinex","ETHUSD",1720249961165,1.14839509,3016.8,3016.3,3.3153]
["bitfinex","ETHUSD",1720249961365,2.3331,3016.9,3016.3,3.3153]
["bitfinex","ETHUSD",1720249961565,1.52914586,3016.8,3016.3,3.3153]
["bitfinex","ETHUSD",1720249961766,0.38075,3016.8,3016.3,3.3153]
["bitfinex","ETHUSD",1720249962497,3.46240625,3016.7,3015.9,3.31568]
["bitfinex","ETHUSD",1720249962786,1.14840625,3016.6,3015.9,3.31568]
["bitfinex","ETHUSD",1720249963094,1.14850433,3016.5,3015.9,3.31568]
["bitfinex","ETHUSD",1720249963253,0.269475,3016.6,3015.9,3.31568]
["bitfinex","ETHUSD",1720249963582,1.1485185,3016.5,3015.9,3.31568]
["bitfinex","ETHUSD",1720249963801,0.269475,3016.6,3015.9,3.31568]
["bitfinex","ETHUSD",1720249964149,1.14849732,3016.5,3015.9,3.31568]
["bitfinex","ETHUSD",1720249964348,0.37319723,3016.5,3016.0,3.31564]
["bitfinex","ETHUSD",1720249965061,0.37319723,3016.5,3015.8,6.63165]
["bitfinex","ETHUSD",1720249965400,0.37319723,3016.5,3015.9,3.31575]
["bitfinex","ETHUSD",1720249965809,1.14852586,3016.4,3015.9,3.31575]
["bitfinex","ETHUSD",1720249966020,1.14853662,3016.3,3015.6,3.31604]
["bitfinex","ETHUSD",1720249966175,1.14855143,3016.2,3015.8,3.31585]
["bitfinex","ETHUSD",1720249966368,0.37319723,3016.5,3015.8,3.31585]
["bitfinex","ETHUSD",1720249966569,1.14856416,3016.4,3015.8,3.31585]
["bitfinex","ETHUSD",1720249966795,2.91256416,3016.3,3015.6,3.31602]
["bitfinex","ETHUSD",1720249966977,1.43982058,3016.2,3015.7,3.31595]
["bitfinex","ETHUSD",1720249967393,1.14856416,3016.1,3015.7,3.31595]
["bitfinex","ETHUSD",1720249968854,1.14856416,3016.1,3015.6,3.31602]
["bitfinex","ETHUSD",1720249969885,1.14856416,3016.1,3015.5,3.31619]
["bitfinex","ETHUSD",1720249970088,3.48166416,3016.1,3015.1,3.31653]
["bitfinex","ETHUSD",1720249970281,2.07585622,3016.0,3015.3,3.31635]
["bitfinex","ETHUSD",1720249970497,1.14856416,3015.9,3015.3,3.31635]
["bitfinex","ETHUSD",1720249970711,0.92729206,3016.0,3015.3,3.31635]
["bitfinex","ETHUSD",1720249971015,1.14871147,3015.9,3015.3,3.31635]
["bitfinex","ETHUSD",1720249971193,1.14871147,3015.9,3015.4,0.0663217]
["bitfinex","ETHUSD",1720249971371,1.14871147,3015.9,3015.7,3.31587]
["bitfinex","ETHUSD",1720249971567,1.14871147,3016.1,3015.7,3.31587]
["bitfinex","ETHUSD",1720249971797,1.14871147,3016.0,3015.7,3.31587]
["bitfinex","ETHUSD",1720249972111,1.14871147,3015.9,3015.7,3.31587]
["bitfinex","ETHUSD",1720249972273,0.29125642,3016.2,3015.7,3.31587]
["bitfinex","ETHUSD",1720249972628,1.14861915,3016.1,3015.8,3.31584]
["bitfinex","ETHUSD",1720249972923,1.14861915,3016.0,3015.8,3.31584]
["bitfinex","ETHUSD",1720249973229,2.70629723,3016.5,3015.8,3.31584]
["bitfinex","ETHUSD",1720249973426,1.41921862,3016.4,3015.8,3.31584]
["bitfinex","ETHUSD",1720249973624,1.1485889,3016.3,3016.0,3.31557]
["bitfinex","ETHUSD",1720249973786,1.1485889,3016.2,3016.0,3.31557]
["bitfinex","ETHUSD",1720249973988,0.27062972,3016.4,3016.0,3.31557]
["bitfinex","ETHUSD",1720249974291,1.14847818,3016.3,3016.0,3.31557]
["bitfinex","ETHUSD",1720249974597,0.37319723,3016.5,3016.0,3.31557]
["bitfinex","ETHUSD",1720249974910,1.14847188,3016.4,3016.3,3.31532]
["bitfinex","ETHUSD",1720249975094,7.48,3016.7,3016.4,3.3152]
["bitfinex","ETHUSD",1720249975429,1.14839572,3016.6,3016.4,3.3152]
["bitfinex","ETHUSD",1720249975589,1.14839572,3016.5,3016.4,3.3152]
["bitfinex","ETHUSD",1720249975912,1.14839572,3016.5,3016.2,3.31542]
["bitfinex","ETHUSD",1720249976110,1.14839572,3016.4,3016.3,3.31532]
["bitfinex","ETHUSD",1720249976336,1.14839572,3016.6,3016.3,3.31529]
["bitfinex","ETHUSD",1720249976627,1.14839572,3016.5,3016.3,3.31529]
["bitfinex","ETHUSD",1720249976787,1.14839572,3016.6,3016.3,3.31529]
["bitfinex","ETHUSD",1720249977411,4.39513529,3016.6,3016.0,3.31557]
["bitfinex","ETHUSD",1720249977613,1.14839572,3016.5,3016.0,3.31557]
["bitfinex","ETHUSD",1720249978027,1.14844095,3016.4,3016.0,3.31557]
["bitfinex","ETHUSD",1720249978322,1.14846812,3016.3,3016.0,3.31557]
["bitfinex","ETHUSD",1720249978509,0.86283957,3016.6,3016.0,3.31557]
["bitfinex","ETHUSD",1720249978728,1.9827215,3016.5,3016.0,3.31557]
["bitfinex","ETHUSD",1720249979027,1.14843754,3016.4,3016.0,3.31557]
["bitfinex","ETHUSD",1720249979333,1.1484732,3016.3,3016.2,3.31543]
["bitfinex","ETHUSD",1720249979692,7.48,3016.7,3016.3,3.31527]
["bitfinex","ETHUSD",1720249979888,1.14838578,3016.6,3016.3,3.31527]
["bitfinex","ETHUSD",1720249980118,1.14838578,3016.5,3016.4,3.3151]
["bitfinex","ETHUSD",1720249980319,4.1479,3017.0,3016.4,3.3151]
["bitfinex","ETHUSD",1720249980532,2.31115286,3016.9,3016.5,3.31506]
["bitfinex","ETHUSD",1720249980697,1.14830172,3016.8,3016.5,3.31506]
["bitfinex","ETHUSD",1720249980902,1.14830172,3016.7,3016.5,3.31506]
["bitfinex","ETHUSD",1720249981202,1.16279,3016.9,3016.5,3.31506]
["bitfinex","ETHUSD",1720249981401,1.14828974,3016.8,3016.5,3.31506]
["bitfinex","ETHUSD",1720249981595,1.14828974,3016.7,3016.5,3.31506]
["bitfinex","ETHUSD",1720249981796,1.16279,3016.9,3016.5,3.31506]
["bitfinex","ETHUSD",1720249981996,1.1482912,3016.8,3016.5,3.31506]
["bitfinex","ETHUSD",1720249982197,1.16279,3016.9,3016.5,3.31506]
["bitfinex","ETHUSD",1720249982498,1.14826987,3016.8,3016.6,3.31498]
["bitfinex","ETHUSD",1720249982700,1.14826987,3016.7,3016.5,3.31506]
["bitfinex","ETHUSD",1720249983043,1.16279,3016.9,3016.5,6.63009]
["bitfinex","ETHUSD",1720249983252,1.16279,3016.9,3016.4,3.3152]
["bitfinex","ETHUSD",1720249983410,1.14828723,3016.8,3016.4,6.63033]
["bitfinex","ETHUSD",1720249983619,1.37939495,3016.7,3016.4,3.31513]
["bitfinex","ETHUSD",1720249983919,0.23110772,3016.7,3016.5,3.31502]
["bitfinex","ETHUSD",1720249984117,0.23110772,3016.7,3016.4,3.31513]
["bitfinex","ETHUSD",1720249984426,1.14831573,3016.6,3016.4,3.31513]
["bitfinex","ETHUSD",1720249984620,0.23110772,3016.7,3016.4,3.31513]
["bitfinex","ETHUSD",1720249984929,1.14834869,3016.6,3016.2,3.31539]
["bitfinex","ETHUSD",1720249985128,1.14834869,3016.5,3016.2,6.63072]
["bitfinex","ETHUSD",1720249985329,1.14834869,3016.5,3016.2,3.31533]
["bitfinex","ETHUSD",1720249986825,1.14845325,3016.4,3016.2,3.31533]
["bitfinex","ETHUSD",1720249987027,0.55,3016.3,3016.0,3.31555]
["bitfinex","ETHUSD",1720249987231,1.14845707,3016.3,3016.0,3.31555]
["bitfinex","ETHUSD",1720249987533,0.55,3016.5,3016.0,3.31555]
["bitfinex","ETHUSD",1720249987747,1.1484919,3016.4,3016.0,3.31555]
["bitfinex","ETHUSD",1720249987942,1.6984919,3016.3,3016.0,3.31555]
["bitfinex","ETHUSD",1720249988146,0.55,3016.3,3016.0,3.31555]
["bitfinex","ETHUSD",1720249988648,0.55,3016.5,3016.0,3.31555]
["bitfinex","ETHUSD",1720249988951,2.91250126,3016.4,3015.4,5.61437]
["bitfinex","ETHUSD",1720249989127,2.04475139,3016.3,3015.8,3.31581]
["bitfinex","ETHUSD",1720249989324,1.14850126,3016.2,3015.9,3.31574]
["bitfinex","ETHUSD",1720249990019,1.14859136,3016.1,3015.9,3.31574]
["bitfinex","ETHUSD",1720249990217,1.14859136,3016.0,3015.9,3.31574]
["bitfinex","ETHUSD",1720249990421,1.14859136,3016.0,3015.4,5.61437]
["bitfinex","ETHUSD",1720249990422,0.55,3016.0,3015.4,3.31625]
["bitfinex","ETHUSD",1720249990762,1.14859136,3015.9,3015.5,6.31613]
["bitfinex","ETHUSD",1720249991325,1.14859136,3015.9,3015.6,3.31605]
["bitfinex","ETHUSD",1720249991937,1.14859136,3015.9,3015.4,3.31625]
["bitfinex","ETHUSD",1720249992259,1.14859136,3015.9,3015.6,3.31608]
["bitfinex","ETHUSD",1720249993142,2.48385914,3016.0,3015.6,3.31608]
["bitfinex","ETHUSD",1720249993339,1.69865175,3015.9,3015.7,3.3159]
["bitfinex","ETHUSD",1720249993524,0.55,3016.0,3015.7,3.3159]
["bitfinex","ETHUSD",1720249993722,1.14860302,3015.9,3015.7,3.3159]
["bitfinex","ETHUSD",1720249994031,0.55,3016.2,3015.7,3.3159]
["bitfinex","ETHUSD",1720249994221,1.14861905,3016.1,3015.7,3.3159]
["bitfinex","ETHUSD",1720249994418,1.69861905,3016.0,3015.7,3.3159]
["bitfinex","ETHUSD",1720249994620,1.14861905,3015.9,3015.7,3.3159]
["bitfinex","ETHUSD",1720249994846,0.55,3016.0,3015.7,3.3159]
["bitfinex","ETHUSD",1720249995033,1.14862467,3015.9,3015.7,3.3159]
["bitfinex","ETHUSD",1720249995236,0.55,3016.2,3015.7,3.3159]
["bitfinex","ETHUSD",1720249995434,1.14861486,3016.1,3015.7,3.3159]
["bitfinex","ETHUSD",1720249995660,1.69861486,3016.0,3015.5,3.31612]
["bitfinex","ETHUSD",1720249995957,1.14861486,3015.9,3015.6,3.31601]
["bitfinex","ETHUSD",1720249996250,1.38762501,3016.2,3015.7,3.31596]
["bitfinex","ETHUSD",1720249996768,1.1486295,3016.1,3015.7,3.31596]
["bitfinex","ETHUSD",1720249996935,0.55,3016.0,3015.7,3.31596]
["bitfinex","ETHUSD",1720249997121,1.69863338,3016.0,3015.7,3.31596]
["bitfinex","ETHUSD",1720249997325,1.14863338,3015.9,3015.7,3.31596]
["bitfinex","ETHUSD",1720249998150,0.55,3016.0,3015.7,3.31596]
["bitfinex","ETHUSD",1720249998448,1.14865036,3015.9,3015.7,3.31596]
["bitfinex","ETHUSD",1720249998648,0.55,3016.0,3015.7,3.31596]
["bitfinex","ETHUSD",1720249998960,1.14865184,3015.9,3015.7,3.31596]
["bitfinex","ETHUSD",1720249999158,0.71758755,3016.0,3015.7,3.31596]
["bitfinex","ETHUSD",1720249999336,1.14865484,3015.9,3015.5,6.63223]
["bitfinex","ETHUSD",1720249999663,0.71758755,3016.0,3015.5,6.63223]
["bitfinex","ETHUSD",1720249999863,2.99658755,3016.0,3015.3,3.31641]
["bitfinex","ETHUSD",1720250000065,1.4483382,3015.9,3015.3,3.31641]
["bitfinex","ETHUSD",1720250000366,1.69867944,3015.8,3015.3,3.31641]
["bitfinex","ETHUSD",1720250000663,1.14867944,3015.7,3015.3,3.31641]
["bitfinex","ETHUSD",1720250000864,1.14867944,3015.7,3015.1,3.3166]
["bitfinex","ETHUSD",1720250001065,0.55,3015.6,3015.1,3.3166]
["bitfinex","ETHUSD",1720250001265,1.14867944,3015.5,3015.4,3.3163]
["bitfinex","ETHUSD",1720250001564,0.29965876,3015.9,3015.4,3.3163]
["bitfinex","ETHUSD",1720250001758,1.63577239,3015.8,3015.4,3.3163]
["bitfinex","ETHUSD",1720250002057,1.1487518,3015.7,3015.5,3.31617]
["bitfinex","ETHUSD",1720250002252,0.16758755,3016.0,3015.5,3.31617]
["bitfinex","ETHUSD",1720250002433,1.91107443,3015.9,3015.5,3.31617]
["bitfinex","ETHUSD",1720250002640,1.14870051,3015.8,3015.5,3.31617]
["bitfinex","ETHUSD",1720250002840,0.55,3015.9,3015.5,3.31617]
["bitfinex","ETHUSD",1720250003165,1.14868634,3015.8,3015.5,3.31617]
["bitfinex","ETHUSD",1720250003329,0.55,3015.9,3015.5,3.31617]
["bitfinex","ETHUSD",1720250003657,1.14867926,3015.8,3015.5,3.31617]
["bitfinex","ETHUSD",1720250003854,0.55,3015.9,3015.5,3.31617]
["bitfinex","ETHUSD",1720250004034,1.14866597,3015.8,3015.5,3.31617]
["bitfinex","ETHUSD",1720250004259,1.14866597,3015.8,3015.3,3.31636]
["bitfinex","ETHUSD",1720250004260,1.14866597,3015.7,3015.3,3.31636]
["bitfinex","ETHUSD",1720250004461,0.55,3015.6,3015.3,3.31636]
["bitfinex","ETHUSD",1720250004862,0.55,3015.7,3015.3,3.31636]
["bitfinex","ETHUSD",1720250005064,0.55,3015.9,3015.3,3.31636]
["bitfinex","ETHUSD",1720250005243,1.14873549,3015.8,3015.3,3.31636]
["bitfinex","ETHUSD",1720250005439,1.69873549,3015.7,3015.3,3.31636]
["bitfinex","ETHUSD",1720250005647,10.10578339,3016.4,3015.6,3.31608]
["bitfinex","ETHUSD",1720250005851,2.548249,3016.3,3015.9,3.31572]
["bitfinex","ETHUSD",1720250006153,1.14870497,3016.2,3015.9,3.31572]
["bitfinex","ETHUSD",1720250006377,4.764,3016.7,3015.9,3.31572]
["bitfinex","ETHUSD",1720250006669,1.36109511,3016.6,3015.9,3.31572]
["bitfinex","ETHUSD",1720250006839,1.36109511,3016.5,3015.9,3.31572]
["bitfinex","ETHUSD",1720250007164,1.36112998,3016.4,3015.9,3.31572]
["bitfinex","ETHUSD",1720250007334,1.36112998,3016.3,3015.9,3.31572]
["bitfinex","ETHUSD",1720250007538,1.14854636,3016.2,3015.9,3.31572]
["bitfinex","ETHUSD",1720250007868,1.14852548,3016.1,3015.9,3.31572]
["bitfinex","ETHUSD",1720250008169,5.11076434,3016.7,3015.9,3.31572]
["bitfinex","ETHUSD",1720250008365,4.35322371,3016.6,3015.9,3.31572]
["bitfinex","ETHUSD",1720250008573,1.36117213,3016.5,3015.9,3.31572]
["bitfinex","ETHUSD",1720250008876,1.91117213,3016.4,3015.9,3.31572]
["bitfinex","ETHUSD",1720250009034,1.91117213,3016.3,3015.6,3.31601]
["bitfinex","ETHUSD",1720250009235,1.55228934,3016.2,3015.3,3.31633]
["bitfinex","ETHUSD",1720250009440,4.37917213,3016.1,3015.3,3.31633]
["bitfinex","ETHUSD",1720250009645,1.36117732,3016.0,3015.5,3.31618]
["bitfinex","ETHUSD",1720250009864,3.018,3016.1,3015.5,3.31618]
["bitfinex","ETHUSD",1720250010067,1.36133796,3016.0,3015.5,3.31618]
["bitfinex","ETHUSD",1720250010274,1.14870045,3015.9,3015.5,3.31618]
["bitfinex","ETHUSD",1720250010455,1.14870045,3015.8,3015.5,6.6323]
["bitfinex","ETHUSD",1720250010654,3.018,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720250010856,1.14867059,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720250011058,1.14867059,3015.9,3015.6,3.31607]
["bitfinex","ETHUSD",1720250011381,0.55,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720250011580,1.14866216,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720250011743,1.14866216,3015.9,3015.6,3.31607]
["bitfinex","ETHUSD",1720250011944,0.55,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720250012145,0.55,3016.1,3015.5,3.31612]
["bitfinex","ETHUSD",1720250012146,0.55,3016.3,3015.8,3.31578]
["bitfinex","ETHUSD",1720250012346,1.14853517,3016.2,3015.8,6.63156]
["bitfinex","ETHUSD",1720250012549,1.14853517,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720250012859,0.55,3016.4,3015.9,3.31575]
["bitfinex","ETHUSD",1720250013057,1.01552028,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720250013370,1.69855495,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720250013573,1.14855495,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720250014072,1.14855495,3016.1,3015.7,3.3159]
["bitfinex","ETHUSD",1720250014646,0.55,3016.0,3015.6,3.31605]
["bitfinex","ETHUSD",1720250014845,1.14855495,3015.9,3015.6,3.31605]
["bitfinex","ETHUSD",1720250015641,1.14855495,3015.9,3015.4,3.31625]
["bitfinex","ETHUSD",1720250015844,1.14855495,3015.9,3015.5,3.31615]
["bitfinex","ETHUSD",1720250016585,0.55,3016.0,3015.5,3.31615]
["bitfinex","ETHUSD",1720250016748,1.14868463,3015.9,3015.6,3.31606]
["bitfinex","ETHUSD",1720250017079,0.55,3016.0,3015.6,3.31606]
["bitfinex","ETHUSD",1720250017080,1.14868463,3015.8,3015.6,3.31606]
["bitfinex","ETHUSD",1720250017279,1.14868463,3015.9,3015.6,3.31606]
["bitfinex","ETHUSD",1720250017483,1.14868463,3015.8,3015.6,6.63205]
["bitfinex","ETHUSD",1720250017643,1.14868463,3015.7,3015.6,6.63205]
["bitfinex","ETHUSD",1720250018366,0.55,3016.0,3015.7,3.31593]
["bitfinex","ETHUSD",1720250018688,1.14859523,3015.9,3015.8,3.31586]
["bitfinex","ETHUSD",1720250020085,1.14856897,3015.9,3015.8,3.31586]
["bitfinex","ETHUSD",1720250020589,1.1485701,3016.4,3015.8,3.31586]
["bitfinex","ETHUSD",1720250020760,1.91114551,3016.3,3015.8,3.31586]
["bitfinex","ETHUSD",1720250020955,1.36114551,3016.2,3015.8,3.31586]
["bitfinex","ETHUSD",1720250021171,1.1485701,3016.1,3015.8,3.31586]
["bitfinex","ETHUSD",1720250021366,1.1485899,3016.0,3015.8,3.31586]
["bitfinex","ETHUSD",1720250021686,1.1485899,3015.9,3015.8,3.31586]
["bitfinex","ETHUSD",1720250022186,1.1485899,3016.2,3015.8,3.31586]
["bitfinex","ETHUSD",1720250022476,1.1485899,3016.1,3015.8,3.31586]
["bitfinex","ETHUSD",1720250022681,1.1485899,3016.2,3015.8,3.31586]
["bitfinex","ETHUSD",1720250023288,0.55,3016.3,3015.8,3.31586]
["bitfinex","ETHUSD",1720250023582,1.36111665,3016.2,3015.8,3.31586]
["bitfinex","ETHUSD",1720250023757,1.14859358,3016.1,3015.8,3.31586]
["bitfinex","ETHUSD",1720250023962,1.69859358,3016.0,3015.6,3.31608]
["bitfinex","ETHUSD",1720250024260,1.14859358,3015.9,3015.5,3.31616]
["bitfinex","ETHUSD",1720250025302,1.14859358,3015.9,3015.3,3.3164]
["bitfinex","ETHUSD",1720250025469,0.55,3015.8,3015.4,3.3163]
["bitfinex","ETHUSD",1720250025674,1.14859358,3015.7,3015.4,3.3163]
["bitfinex","ETHUSD",1720250026092,0.55,3015.8,3015.3,3.3164]
["bitfinex","ETHUSD",1720250026307,1.36117896,3015.7,3015.3,3.3164]
["bitfinex","ETHUSD",1720250026484,1.69875346,3015.6,3015.3,3.3164]
["bitfinex","ETHUSD",1720250026800,1.14877587,3015.5,3015.3,3.3164]
["bitfinex","ETHUSD",1720250027107,1.14877587,3015.4,3015.3,3.3164]
["bitfinex","ETHUSD",1720250027273,1.14877587,3015.5,3015.3,3.3164]
["bitfinex","ETHUSD",1720250028933,1.14877587,3015.5,3015.0,3.31667]
["bitfinex","ETHUSD",1720250030098,0.55,3015.6,3015.0,3.31667]
["bitfinex","ETHUSD",1720250030272,1.14883158,3015.5,3015.2,3.31645]
["bitfinex","ETHUSD",1720250030470,1.92981363,3016.2,3015.4,3.3163]
["bitfinex","ETHUSD",1720250030676,1.96613746,3016.1,3015.5,3.31613]
["bitfinex","ETHUSD",1720250030867,2.35573257,3016.0,3015.5,3.31613]
["bitfinex","ETHUSD",1720250031095,1.96613746,3015.9,3015.5,3.31613]
["bitfinex","ETHUSD",1720250031293,1.3611137,3015.8,3015.5,3.31613]
["bitfinex","ETHUSD",1720250031576,1.14876435,3015.7,3015.6,3.31608]
["bitfinex","ETHUSD",1720250032808,1.14876435,3015.7,3015.4,9.02672]
["bitfinex","ETHUSD",1720250033015,1.14876435,3015.6,3015.4,6.63252]
["bitfinex","ETHUSD",1720250033198,1.92981363,3016.2,3015.5,3.31619]
["bitfinex","ETHUSD",1720250033400,2.40417778,3016.1,3015.5,3.31619]
["bitfinex","ETHUSD",1720250033603,0.21249984,3016.0,3015.5,3.31619]
["bitfinex","ETHUSD",1720250033816,1.36119642,3015.9,3015.5,3.31619]
["bitfinex","ETHUSD",1720250034024,1.36116511,3015.8,3015.5,3.31619]
["bitfinex","ETHUSD",1720250034320,1.36116511,3015.7,3015.5,3.31619]
["bitfinex","ETHUSD",1720250034508,1.14869658,3015.6,3015.5,3.31619]
["bitfinex","ETHUSD",1720250035225,1.14869658,3016.0,3015.5,3.31619]
["bitfinex","ETHUSD",1720250035377,1.3611688,3015.9,3015.8,3.31586]
["bitfinex","ETHUSD",1720250035584,2.4873,3017.1,3016.2,3.31532]
["bitfinex","ETHUSD",1720250035901,0.735,3016.7,3016.3,3.3153]
["bitfinex","ETHUSD",1720250036110,1.14846855,3016.6,3016.4,3.31518]
["bitfinex","ETHUSD",1720250036293,0.735,3016.7,3016.4,3.31518]
["bitfinex","ETHUSD",1720250036492,0.273603,3016.9,3016.5,3.3151]
["bitfinex","ETHUSD",1720250036701,1.88326572,3016.8,3016.5,3.3151]
["bitfinex","ETHUSD",1720250037018,0.735,3016.8,3016.5,3.3151]
["bitfinex","ETHUSD",1720250037385,0.735,3016.8,3016.6,3.31495]
["bitfinex","ETHUSD",1720250039915,2.4873,3017.1,3016.7,3.31488]
["bitfinex","ETHUSD",1720250040120,0.55,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720250040623,1.14825208,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720250040787,0.55,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720250040988,1.1482524,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720250041192,0.55,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720250041496,1.14825374,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720250041706,0.55,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720250041902,1.14825396,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720250042097,0.55,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720250043108,2.11173593,3017.4,3016.7,3.31488]
["bitfinex","ETHUSD",1720250043109,0.55,3017.3,3016.7,3.31488]
["bitfinex","ETHUSD",1720250043306,4.94142202,3017.2,3016.1,3.31548]
["bitfinex","ETHUSD",1720250043512,1.765,3017.0,3016.1,6.63093]
["bitfinex","ETHUSD",1720250043707,1.36081843,3016.9,3016.1,6.63093]
["bitfinex","ETHUSD",1720250043944,1.69825026,3016.8,3016.1,6.63093]
["bitfinex","ETHUSD",1720250044124,1.14825026,3016.7,3016.1,6.63093]
["bitfinex","ETHUSD",1720250044419,0.55,3016.6,3016.2,3.31541]
["bitfinex","ETHUSD",1720250044624,1.765,3017.0,3016.4,3.31519]
["bitfinex","ETHUSD",1720250044799,1.91079877,3016.9,3016.4,3.31519]
["bitfinex","ETHUSD",1720250045000,1.14835646,3016.8,3016.4,3.31519]
["bitfinex","ETHUSD",1720250045884,0.55,3016.9,3016.4,3.31519]
["bitfinex","ETHUSD",1720250046225,1.14837593,3016.8,3016.4,3.31519]
["bitfinex","ETHUSD",1720250046425,0.55,3016.9,3016.4,3.31519]
["bitfinex","ETHUSD",1720250046601,1.14837069,3016.8,3016.4,3.31519]
["bitfinex","ETHUSD",1720250046814,1.14837069,3016.7,3016.3,3.31531]
["bitfinex","ETHUSD",1720250047123,1.13181174,3016.9,3016.3,3.31531]
["bitfinex","ETHUSD",1720250047424,1.14837806,3016.8,3016.3,3.31531]
["bitfinex","ETHUSD",1720250047623,1.14837806,3016.7,3016.3,3.31531]
["bitfinex","ETHUSD",1720250047831,1.14837806,3016.8,3016.3,3.31531]
["bitfinex","ETHUSD",1720250048499,1.14837806,3016.8,3016.4,3.31518]
["bitfinex","ETHUSD",1720250048701,2.4845,3016.7,3016.4,3.31518]
["bitfinex","ETHUSD",1720250048897,1.13181174,3016.9,3016.4,3.31518]
["bitfinex","ETHUSD",1720250049099,1.14836129,3016.8,3016.4,3.31518]
["bitfinex","ETHUSD",1720250049338,1.13181174,3016.9,3016.4,3.31518]
["bitfinex","ETHUSD",1720250049995,1.1483402,3016.8,3016.4,3.31518]
["bitfinex","ETHUSD",1720250050201,0.55,3016.9,3016.4,3.31518]
["bitfinex","ETHUSD",1720250050635,0.34673593,3017.4,3016.6,3.31498]
["bitfinex","ETHUSD",1720250050933,0.34673593,3017.4,3017.0,6.629]
["bitfinex","ETHUSD",1720250051131,0.07,3017.9,3017.2,3.31426]
["bitfinex","ETHUSD",1720250051441,1.14801426,3017.8,3017.2,3.31426]
["bitfinex","ETHUSD",1720250051633,0.584841,3017.9,3017.2,3.31426]
["bitfinex","ETHUSD",1720250051799,0.584841,3017.9,3017.0,3.31447]
["bitfinex","ETHUSD",1720250051800,1.14800283,3017.8,3017.0,3.31447]
["bitfinex","ETHUSD",1720250052001,1.69800283,3017.7,3017.1,3.31443]
["bitfinex","ETHUSD",1720250052202,0.55,3017.7,3017.1,3.31443]
["bitfinex","ETHUSD",1720250052434,0.55,3017.8,3017.1,3.31443]
["bitfinex","ETHUSD",1720250052600,1.59291961,3017.7,3017.1,3.31443]
["bitfinex","ETHUSD",1720250052800,0.55,3017.6,3017.1,3.31443]
["bitfinex","ETHUSD",1720250056349,2.3157,3017.5,3016.5,5.3312]
["bitfinex","ETHUSD",1720250056514,0.55,3017.4,3016.6,3.31492]
["bitfinex","ETHUSD",1720250057243,0.55,3017.4,3016.7,3.31484]
["bitfinex","ETHUSD",1720250057442,1.01307,3017.4,3016.7,3.31484]
["bitfinex","ETHUSD",1720250058140,1.14823745,3017.3,3016.7,3.31484]
["bitfinex","ETHUSD",1720250058344,0.55,3017.2,3016.7,3.31484]
["bitfinex","ETHUSD",1720250058643,1.01307,3017.4,3016.7,3.31484]
["bitfinex","ETHUSD",1720250059422,1.14822151,3017.3,3016.7,3.31484]
["bitfinex","ETHUSD",1720250059727,0.55,3017.2,3016.7,3.31484]
["bitfinex","ETHUSD",1720250059910,1.01307,3017.4,3016.7,3.31484]
["bitfinex","ETHUSD",1720250060249,1.14823657,3017.3,3016.7,3.31484]
["bitfinex","ETHUSD",1720250060409,0.55,3017.2,3016.7,3.31484]
["bitfinex","ETHUSD",1720250060614,1.01307,3017.4,3016.7,3.31484]
["bitfinex","ETHUSD",1720250060814,1.14823456,3017.3,3016.7,3.31484]
["bitfinex","ETHUSD",1720250061041,0.55,3017.2,3016.5,3.31502]
["bitfinex","ETHUSD",1720250061469,1.1482283,3017.1,3016.6,3.31498]
["bitfinex","ETHUSD",1720250061760,0.55,3017.0,3016.6,3.31498]
["bitfinex","ETHUSD",1720250061914,0.55,3017.2,3016.6,3.31498]
["bitfinex","ETHUSD",1720250062239,1.14823367,3017.1,3016.6,3.31498]
["bitfinex","ETHUSD",1720250062422,0.55,3017.2,3016.6,3.31498]
["bitfinex","ETHUSD",1720250062624,0.55,3017.2,3016.8,3.31473]
["bitfinex","ETHUSD",1720250062824,0.55,3017.4,3016.8,3.31473]
["bitfinex","ETHUSD",1720250063032,1.43475286,3017.3,3016.8,3.31473]
["bitfinex","ETHUSD",1720250063226,1.69818286,3017.2,3016.6,3.31492]
["bitfinex","ETHUSD",1720250063425,1.14818286,3017.1,3016.5,3.31508]
["bitfinex","ETHUSD",1720250063648,0.55,3017.0,3016.5,3.31508]
["bitfinex","ETHUSD",1720250064054,0.55,3017.2,3016.5,3.31508]
["bitfinex","ETHUSD",1720250064256,1.14828654,3017.1,3016.5,3.31508]
["bitfinex","ETHUSD",1720250064426,1.69828654,3017.0,3016.5,3.31508]
["bitfinex","ETHUSD",1720250064624,1.14828654,3016.9,3016.5,3.31508]
["bitfinex","ETHUSD",1720250064827,0.55,3017.0,3016.5,3.31508]
["bitfinex","ETHUSD",1720250065059,12.245,3017.8,3016.8,3.31474]
["bitfinex","ETHUSD",1720250065345,1.69810035,3017.4,3016.8,3.31474]
["bitfinex","ETHUSD",1720250065545,1.14810035,3017.3,3016.9,3.31464]
["bitfinex","ETHUSD",1720250065747,0.55,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250065915,1.14815086,3017.1,3016.9,3.31464]
["bitfinex","ETHUSD",1720250066119,0.55,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250066335,1.1481511,3017.1,3016.9,3.31464]
["bitfinex","ETHUSD",1720250066515,0.55,3017.4,3016.9,3.31464]
["bitfinex","ETHUSD",1720250066719,1.14815972,3017.3,3016.9,3.31464]
["bitfinex","ETHUSD",1720250066919,1.69815972,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250067123,1.14815972,3017.1,3016.9,3.31464]
["bitfinex","ETHUSD",1720250067314,0.55,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250067550,0.55,3017.4,3016.9,3.31464]
["bitfinex","ETHUSD",1720250067728,1.14813828,3017.3,3016.9,3.31464]
["bitfinex","ETHUSD",1720250067930,0.8641754,3017.4,3016.9,3.31464]
["bitfinex","ETHUSD",1720250067931,1.69813828,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250068129,1.14813828,3017.1,3016.9,3.31464]
["bitfinex","ETHUSD",1720250069256,0.55,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250069451,1.14817239,3017.1,3016.9,3.31464]
["bitfinex","ETHUSD",1720250069654,0.55,3017.3,3016.9,3.31464]
["bitfinex","ETHUSD",1720250069822,1.14816554,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250070022,1.14816554,3017.1,3016.9,3.31464]
["bitfinex","ETHUSD",1720250070261,0.55,3017.3,3016.9,3.31464]
["bitfinex","ETHUSD",1720250070553,1.14813699,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250070754,0.55,3017.3,3016.9,3.31464]
["bitfinex","ETHUSD",1720250070933,1.14814447,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250071141,0.55,3017.3,3016.9,3.31464]
["bitfinex","ETHUSD",1720250071447,1.14814594,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250071646,0.55,3017.6,3016.9,3.31464]
["bitfinex","ETHUSD",1720250071851,1.57901212,3017.5,3016.9,3.31464]
["bitfinex","ETHUSD",1720250072050,1.69814911,3017.4,3016.9,3.31464]
["bitfinex","ETHUSD",1720250072374,1.14814911,3017.3,3016.9,3.31464]
["bitfinex","ETHUSD",1720250072572,0.55,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250072864,1.14817596,3017.1,3016.9,3.31464]
["bitfinex","ETHUSD",1720250073158,1.14817596,3017.0,3016.9,3.31464]
["bitfinex","ETHUSD",1720250073371,0.55,3017.0,3016.7,3.31487]
["bitfinex","ETHUSD",1720250073772,1.14822,3016.9,3016.7,3.31487]
["bitfinex","ETHUSD",1720250074081,0.55,3017.2,3016.7,3.31487]
["bitfinex","ETHUSD",1720250074235,1.14823398,3017.1,3016.7,3.31487]
["bitfinex","ETHUSD",1720250074437,1.69823398,3017.0,3016.7,3.31487]
["bitfinex","ETHUSD",1720250074782,1.14823398,3016.9,3016.7,3.31487]
["bitfinex","ETHUSD",1720250075135,1.14823398,3016.9,3016.5,3.31505]
["bitfinex","ETHUSD",1720250075136,1.14823398,3016.9,3016.5,6.63007]
["bitfinex","ETHUSD",1720250075377,1.14823398,3016.9,3016.5,3.31502]
["bitfinex","ETHUSD",1720250075574,1.14823398,3016.9,3016.7,3.31486]
["bitfinex","ETHUSD",1720250076076,0.55,3017.0,3016.8,3.31475]
["bitfinex","ETHUSD",1720250076381,0.43086301,3017.5,3016.9,3.31466]
["bitfinex","ETHUSD",1720250076592,1.43479694,3017.4,3016.9,3.31466]
["bitfinex","ETHUSD",1720250076888,1.14818064,3017.3,3016.9,3.31466]
["bitfinex","ETHUSD",1720250077181,1.14818064,3017.2,3016.9,3.31466]
["bitfinex","ETHUSD",1720250077377,1.14818064,3017.1,3016.9,3.31466]
["bitfinex","ETHUSD",1720250077565,1.14818064,3017.0,3016.9,3.31466]
["bitfinex","ETHUSD",1720250078137,1.14818064,3017.0,3016.7,3.3148]
["bitfinex","ETHUSD",1720250078359,0.2866163,3017.4,3016.8,3.31476]
["bitfinex","ETHUSD",1720250078676,1.69815965,3017.3,3016.7,3.3148]
["bitfinex","ETHUSD",1720250078871,1.34663725,3017.2,3016.7,3.3148]
["bitfinex","ETHUSD",1720250079034,1.69815965,3017.1,3016.7,3.3148]
["bitfinex","ETHUSD",1720250079237,1.14815965,3017.0,3016.5,3.31502]
["bitfinex","ETHUSD",1720250079462,0.55,3017.1,3016.6,3.31497]
["bitfinex","ETHUSD",1720250079942,1.14823908,3017.0,3016.6,3.31497]
["bitfinex","ETHUSD",1720250080254,1.14823908,3016.9,3016.7,3.31486]
["bitfinex","ETHUSD",1720250080465,1.14823908,3016.8,3016.7,3.31486]
["bitfinex","ETHUSD",1720250080661,1.14823266,3016.8,3016.7,3.31486]
["bitfinex","ETHUSD",1720250082976,1.14822536,3016.8,3016.7,3.31486]
["bitfinex","ETHUSD",1720250083465,1.14822536,3016.8,3016.6,3.31497]
["bitfinex","ETHUSD",1720250083666,1.14822536,3016.7,3016.6,3.31497]
["bitfinex","ETHUSD",1720250083876,8.62822536,3017.2,3016.4,3.31516]
["bitfinex","ETHUSD",1720250084077,2.4353,3017.0,3016.4,3.31516]
["bitfinex","ETHUSD",1720250084299,1.91188406,3016.9,3016.4,3.31516]
["bitfinex","ETHUSD",1720250084446,1.14822536,3016.8,3016.4,3.31516]
["bitfinex","ETHUSD",1720250085353,1.14822536,3016.8,3016.3,0.06630063]
["bitfinex","ETHUSD",1720250085548,1.14822536,3017.1,3016.7,3.31488]
["bitfinex","ETHUSD",1720250085754,1.14822536,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720250085991,1.14822536,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720250086202,7.48,3017.2,3016.8,3.31477]
["bitfinex","ETHUSD",1720250086551,1.14817016,3017.1,3017.0,3.31451]
["bitfinex","ETHUSD",1720250086888,1.14817016,3017.1,3017.0,6.62906]
["bitfinex","ETHUSD",1720250087416,7.48,3017.7,3017.2,3.31423]
["bitfinex","ETHUSD",1720250087546,1.89603164,3017.6,3017.2,3.31423]
["bitfinex","ETHUSD",1720250087751,1.14803164,3017.5,3017.2,3.31423]
["bitfinex","ETHUSD",1720250088078,1.14803164,3017.4,3017.2,6.62846]
["bitfinex","ETHUSD",1720250088287,0.07,3017.9,3017.2,3.31423]
["bitfinex","ETHUSD",1720250088288,1.14803164,3017.3,3017.2,3.31423]
["bitfinex","ETHUSD",1720250089587,0.07,3017.9,3017.2,3.31423]
["bitfinex","ETHUSD",1720250089890,1.69802755,3017.8,3017.2,3.31423]
["bitfinex","ETHUSD",1720250090080,1.14802523,3017.7,3017.2,3.31423]
["bitfinex","ETHUSD",1720250090255,1.69802523,3017.6,3017.2,3.31423]
["bitfinex","ETHUSD",1720250090457,1.14802523,3017.5,3017.2,3.31423]
["bitfinex","ETHUSD",1720250090693,1.14802523,3017.7,3017.2,3.31423]
["bitfinex","ETHUSD",1720250090873,1.69802523,3017.6,3017.2,3.31423]
["bitfinex","ETHUSD",1720250091067,1.14802523,3017.5,3017.2,3.31423]
["bitfinex","ETHUSD",1720250091266,1.14802523,3017.4,3017.2,3.31423]
["bitfinex","ETHUSD",1720250091488,1.14802523,3017.3,3017.2,3.31423]
["bitfinex","ETHUSD",1720250093089,0.55,3017.8,3017.3,3.3142]
["bitfinex","ETHUSD",1720250093299,1.14801782,3017.7,3017.3,3.3142]
["bitfinex","ETHUSD",1720250093461,1.69801782,3017.6,3017.3,3.3142]
["bitfinex","ETHUSD",1720250093795,1.14801782,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720250096196,1.14801782,3017.5,3017.1,3.31442]
["bitfinex","ETHUSD",1720250096401,1.14803853,3017.4,3017.1,3.31442]
["bitfinex","ETHUSD",1720250096700,0.07,3017.9,3017.1,3.31442]
["bitfinex","ETHUSD",1720250096701,0.55,3017.8,3017.1,3.31442]
["bitfinex","ETHUSD",1720250096896,1.14799081,3017.7,3017.1,3.31442]
["bitfinex","ETHUSD",1720250097077,1.86778989,3017.6,3017.1,3.31442]
["bitfinex","ETHUSD",1720250097262,1.14799081,3017.5,3017.1,3.31442]
["bitfinex","ETHUSD",1720250099963,0.735,3017.3,3017.1,3.31442]
["bitfinex","ETHUSD",1720250101407,1.14807021,3017.2,3017.0,0.06628577]
["bitfinex","ETHUSD",1720250101594,0.735,3017.5,3017.1,3.31437]
["bitfinex","ETHUSD",1720250101805,1.14802699,3017.4,3017.1,3.31437]
["bitfinex","ETHUSD",1720250101973,1.14802699,3017.3,3017.1,3.31437]
["bitfinex","ETHUSD",1720250102300,0.735,3017.5,3017.1,3.31437]
["bitfinex","ETHUSD",1720250102470,1.14804529,3017.4,3017.1,3.31437]
["bitfinex","ETHUSD",1720250102669,1.14804529,3017.3,3017.1,3.31437]
["bitfinex","ETHUSD",1720250102927,0.735,3017.3,3016.7,5.68696]
["bitfinex","ETHUSD",1720250103200,1.14804529,3017.2,3017.1,3.31444]
["bitfinex","ETHUSD",1720250103368,0.34677954,3018.0,3017.9,6.62712]
["bitfinex","ETHUSD",1720250103575,0.735,3018.7,3018.2,3.31315]
["bitfinex","ETHUSD",1720250103767,0.735,3018.5,3018.2,3.31315]
["bitfinex","ETHUSD",1720250104067,0.735,3018.5,3018.3,3.31308]
["bitfinex","ETHUSD",1720250104900,0.23586,3018.9,3018.3,3.31308]
["bitfinex","ETHUSD",1720250105411,0.735,3018.5,3018.3,3.31308]
["bitfinex","ETHUSD",1720250105775,0.23586,3018.9,3018.3,3.31308]
["bitfinex","ETHUSD",1720250105973,2.3586,3019.0,3018.3,3.31308]
["bitfinex","ETHUSD",1720250105974,0.809446,3018.8,3018.3,3.31308]
["bitfinex","ETHUSD",1720250107400,1.763,3019.2,3018.5,6.62559]
["bitfinex","ETHUSD",1720250107804,1.763,3019.2,3018.6,3.31277]
["bitfinex","ETHUSD",1720250108707,2.70521673,3019.3,3018.7,3.31264]
["bitfinex","ETHUSD",1720250108884,2.3586,3019.3,3018.7,3.31264]
["bitfinex","ETHUSD",1720250109087,1.12387668,3019.2,3018.7,3.31264]
["bitfinex","ETHUSD",1720250109270,3.72680413,3019.4,3018.7,3.31264]
["bitfinex","ETHUSD",1720250109271,0.45680413,3019.4,3018.7,3.31264]
["bitfinex","ETHUSD",1720250109675,0.45680413,3019.4,3018.9,3.31238]
["bitfinex","ETHUSD",1720250110594,0.55,3019.3,3018.9,3.31238]
["bitfinex","ETHUSD",1720250111527,0.55,3019.3,3018.7,3.31264]
["bitfinex","ETHUSD",1720250111834,0.55,3019.3,3017.9,5.66344]
["bitfinex","ETHUSD",1720250111835,3.31237,3019.0,3017.9,5.66344]
["bitfinex","ETHUSD",1720250111974,4.193707,3018.9,3018.0,3.31345]
["bitfinex","ETHUSD",1720250112175,4.193707,3018.9,3017.7,3.31375]
["bitfinex","ETHUSD",1720250112176,3.86247,3018.9,3017.7,3.31375]
["bitfinex","ETHUSD",1720250112441,3.31283,3018.6,3017.7,3.31375]
["bitfinex","ETHUSD",1720250112612,3.31313,3018.3,3017.3,3.31414]
["bitfinex","ETHUSD",1720250112776,4.763,3018.4,3017.1,3.31443]
["bitfinex","ETHUSD",1720250112979,1.26216,3018.3,3016.7,2.3499]
["bitfinex","ETHUSD",1720250113205,3.31355,3018.0,3016.8,3.31474]
["bitfinex","ETHUSD",1720250113408,0.55,3017.9,3017.0,3.31454]
["bitfinex","ETHUSD",1720250113709,3.86358,3017.9,3017.0,3.31454]
["bitfinex","ETHUSD",1720250114723,3.31378,3017.7,3016.8,3.31474]
["bitfinex","ETHUSD",1720250115015,0.55,3017.6,3016.8,3.38102731]
["bitfinex","ETHUSD",1720250115332,0.55,3017.6,3016.9,3.31464]
["bitfinex","ETHUSD",1720250115474,3.86368,3017.8,3016.9,3.31464]
["bitfinex","ETHUSD",1720250115681,3.86368,3017.8,3016.8,3.38102731]
["bitfinex","ETHUSD",1720250115682,3.31378,3017.7,3016.8,3.31474]
["bitfinex","ETHUSD",1720250115893,0.55,3017.6,3016.8,3.31474]
["bitfinex","ETHUSD",1720250116413,0.55,3017.6,3016.9,3.38092579]
["bitfinex","ETHUSD",1720250116621,7.48,3018.0,3017.4,3.3141]
["bitfinex","ETHUSD",1720250117615,7.48,3018.0,3017.4,6.6282]
["bitfinex","ETHUSD",1720250117814,7.48,3018.0,3017.6,3.31387]
["bitfinex","ETHUSD",1720250118001,7.48,3018.4,3017.7,3.38004006]
["bitfinex","ETHUSD",1720250118323,7.48,3018.4,3017.8,3.31358]
["bitfinex","ETHUSD",1720250118884,7.48,3018.4,3017.6,3.31388]
["bitfinex","ETHUSD",1720250119542,10.79303,3018.4,3017.5,3.31399]
["bitfinex","ETHUSD",1720250119847,0.55,3018.3,3017.5,3.31399]
["bitfinex","ETHUSD",1720250120029,2.81043633,3018.3,3017.5,3.31399]
["bitfinex","ETHUSD",1720250120339,6.12355633,3018.3,3017.3,3.31421]
["bitfinex","ETHUSD",1720250120538,6.12355633,3018.3,3017.4,3.31408]
["bitfinex","ETHUSD",1720250121646,2.81043633,3018.3,3017.5,3.31392]
["bitfinex","ETHUSD",1720250121816,2.81043633,3018.3,3017.6,0.06626828]
["bitfinex","ETHUSD",1720250121817,0.55,3018.3,3017.6,0.06626828]
["bitfinex","ETHUSD",1720250122614,7.48,3018.7,3017.7,3.31369]
["bitfinex","ETHUSD",1720250122923,0.4763,3018.6,3017.8,3.31359]
["bitfinex","ETHUSD",1720250123119,1.0263,3018.6,3017.8,3.31359]
["bitfinex","ETHUSD",1720250124642,4.33912,3018.6,3017.6,3.3138]
["bitfinex","ETHUSD",1720250124847,4.33912,3018.6,3017.5,3.31396]
["bitfinex","ETHUSD",1720250125051,1.315182,3018.5,3017.5,3.31396]
["bitfinex","ETHUSD",1720250125256,1.315182,3018.5,3017.7,3.31377]
["bitfinex","ETHUSD",1720250125954,4.628112,3018.5,3017.7,3.31377]
["bitfinex","ETHUSD",1720250126323,0.55,3018.5,3017.8,2.4908]
["bitfinex","ETHUSD",1720250126516,3.3127,3018.7,3017.8,2.55706725]
["bitfinex","ETHUSD",1720250126723,3.3127,3018.7,3017.8,2.4908]
["bitfinex","ETHUSD",1720250126922,3.3127,3018.7,3017.8,5.87064708]
["bitfinex","ETHUSD",1720250127246,0.55,3018.6,3017.9,3.31356]
["bitfinex","ETHUSD",1720250128555,0.55,3018.7,3017.9,3.31356]
["bitfinex","ETHUSD",1720250128738,4.880208,3018.7,3017.7,3.31377]
["bitfinex","ETHUSD",1720250128945,4.880208,3018.7,3017.8,3.31366]
["bitfinex","ETHUSD",1720250129149,3.31293,3018.5,3017.4,2.4908]
["bitfinex","ETHUSD",1720250129452,3.31293,3018.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720250129453,3.31313,3018.3,3017.4,3.3141]
["bitfinex","ETHUSD",1720250129844,1.763,3018.1,3016.8,3.31474]
["bitfinex","ETHUSD",1720250130042,3.31368,3017.8,3016.8,3.31466]
["bitfinex","ETHUSD",1720250130566,3.31368,3017.8,3016.9,3.31463]
["bitfinex","ETHUSD",1720250131852,3.31384,3017.7,3016.7,3.31481]
["bitfinex","ETHUSD",1720250132052,3.31391,3017.6,3016.7,3.31481]
["bitfinex","ETHUSD",1720250132749,3.31432,3017.3,3016.2,5.80613]
["bitfinex","ETHUSD",1720250132949,3.31433,3017.2,3016.2,5.80613]
["bitfinex","ETHUSD",1720250133247,3.31433,3017.2,3016.3,3.31531]
["bitfinex","ETHUSD",1720250133448,3.31433,3017.2,3016.2,3.31533]
["bitfinex","ETHUSD",1720250133651,3.31433,3017.2,3016.3,3.31531]
["bitfinex","ETHUSD",1720250134064,3.31446,3017.1,3016.0,3.3156]
["bitfinex","ETHUSD",1720250134544,3.31446,3017.1,3016.1,3.0]
["bitfinex","ETHUSD",1720250134751,3.31446,3017.1,3016.0,3.3156]
["bitfinex","ETHUSD",1720250134930,3.31446,3017.1,3016.2,3.31539]
["bitfinex","ETHUSD",1720250135348,3.31459,3017.0,3016.2,3.31539]
["bitfinex","ETHUSD",1720250135841,5.63963,3017.2,3016.2,3.31539]
["bitfinex","ETHUSD",1720250136143,3.31457,3017.0,3016.2,3.31539]
["bitfinex","ETHUSD",1720250136353,0.55,3017.1,3016.3,3.38160991]
["bitfinex","ETHUSD",1720250136560,5.3325,3017.0,3015.1,3.31663]
["bitfinex","ETHUSD",1720250136749,3.31499,3016.6,3015.7,3.31588]
["bitfinex","ETHUSD",1720250136952,3.31499,3016.6,3015.8,3.31585]
["bitfinex","ETHUSD",1720250137435,3.31499,3016.6,3015.7,3.31588]
["bitfinex","ETHUSD",1720250137632,12.8125,3017.0,3015.9,3.31575]
["bitfinex","ETHUSD",1720250137633,13.12706,3017.0,3015.9,3.31575]
["bitfinex","ETHUSD",1720250137838,13.12706,3017.0,3016.1,3.31543]
["bitfinex","ETHUSD",1720250138037,13.12706,3017.0,3016.2,0.06629883]
["bitfinex","ETHUSD",1720250138238,13.12706,3017.0,3016.2,3.38171883]
["bitfinex","ETHUSD",1720250138872,16.12706,3017.0,3015.8,2.3883]
["bitfinex","ETHUSD",1720250139049,3.31488,3016.7,3015.8,5.70416]
["bitfinex","ETHUSD",1720250139253,3.315,3016.6,3015.6,3.31603]
["bitfinex","ETHUSD",1720250139434,3.315,3016.6,3015.7,3.0]
["bitfinex","ETHUSD",1720250139635,3.31499,3016.6,3015.9,2.3883]
["bitfinex","ETHUSD",1720250139873,3.31499,3016.6,3015.7,3.31587]
["bitfinex","ETHUSD",1720250140067,3.31499,3016.6,3015.5,5.70446]
["bitfinex","ETHUSD",1720250140068,3.31499,3016.6,3015.6,3.31606]
["bitfinex","ETHUSD",1720250140385,3.31499,3016.6,3015.7,3.31596]
["bitfinex","ETHUSD",1720250141136,3.31488,3016.7,3015.5,5.70446]
["bitfinex","ETHUSD",1720250141137,3.3151,3016.5,3015.6,3.31608]
["bitfinex","ETHUSD",1720250141989,3.3151,3016.5,3015.4,3.31623]
["bitfinex","ETHUSD",1720250142193,3.31533,3016.3,3015.5,3.0]
["bitfinex","ETHUSD",1720250142395,3.31533,3016.3,3015.5,3.06631559]
["bitfinex","ETHUSD",1720250142591,3.31533,3016.3,3015.5,3.0]
["bitfinex","ETHUSD",1720250142990,3.31521,3016.4,3015.6,0.06631559]
["bitfinex","ETHUSD",1720250143161,3.31503,3016.6,3015.6,3.38239559]
["bitfinex","ETHUSD",1720250143369,0.55,3016.5,3015.7,3.31596]
["bitfinex","ETHUSD",1720250143565,13.79465,3017.0,3015.8,0.06631244]
["bitfinex","ETHUSD",1720250143867,3.31455,3017.0,3016.0,3.31555]
["bitfinex","ETHUSD",1720250144101,5.6725,3017.2,3016.2,3.31542]
["bitfinex","ETHUSD",1720250144667,3.31452,3017.1,3016.2,3.31542]
["bitfinex","ETHUSD",1720250144875,3.31489,3016.7,3015.9,3.31574]
["bitfinex","ETHUSD",1720250145086,3.31489,3016.7,3015.9,3.38204759]
["bitfinex","ETHUSD",1720250145999,3.31474,3016.9,3015.9,3.38204759]
["bitfinex","ETHUSD",1720250146166,0.55,3016.8,3015.9,3.38204759]
["bitfinex","ETHUSD",1720250146372,3.86485,3016.8,3015.9,3.38204759]
["bitfinex","ETHUSD",1720250146570,8.9869,3017.2,3016.2,3.31539]
["bitfinex","ETHUSD",1720250146770,1.763,3017.0,3016.2,3.31539]
["bitfinex","ETHUSD",1720250147471,3.3148,3016.8,3015.9,3.31572]
["bitfinex","ETHUSD",1720250147775,0.55,3016.7,3015.9,3.31572]
["bitfinex","ETHUSD",1720250148680,3.86489,3016.7,3015.9,3.31572]
["bitfinex","ETHUSD",1720250149533,7.41051,3016.6,3015.7,3.31594]
["bitfinex","ETHUSD",1720250149748,8.538041,3016.6,3015.7,3.31594]
["bitfinex","ETHUSD",1720250151113,11.853131,3016.6,3015.7,3.31594]
["bitfinex","ETHUSD",1720250151315,3.31519,3016.5,3015.5,3.31617]
["bitfinex","ETHUSD",1720250151615,3.31529,3016.4,3015.5,3.31617]
["bitfinex","ETHUSD",1720250152128,3.31533,3016.3,3015.5,3.31617]
["bitfinex","ETHUSD",1720250152301,8.538061,3016.6,3015.5,3.31617]
["bitfinex","ETHUSD",1720250152497,3.31527,3016.4,3015.5,3.31617]
["bitfinex","ETHUSD",1720250153819,3.31527,3016.4,3015.5,6.63227]
["bitfinex","ETHUSD",1720250154196,3.31527,3016.4,3015.5,3.3161]
["bitfinex","ETHUSD",1720250154601,3.31527,3016.4,3015.5,6.63221]
["bitfinex","ETHUSD",1720250155733,3.31527,3016.4,3015.6,3.31607]
["bitfinex","ETHUSD",1720250156118,3.8651,3016.5,3015.7,3.31594]
["bitfinex","ETHUSD",1720250156721,7.48,3016.8,3016.0,3.31564]
["bitfinex","ETHUSD",1720250157434,9.093379,3016.8,3016.0,3.31564]
["bitfinex","ETHUSD",1720250157901,12.408209,3016.8,3016.0,3.31564]
["bitfinex","ETHUSD",1720250158104,0.55,3016.7,3016.0,3.31564]
["bitfinex","ETHUSD",1720250158612,3.86489,3016.7,3015.8,3.31578]
["bitfinex","ETHUSD",1720250160241,3.31499,3016.6,3015.8,3.31585]
["bitfinex","ETHUSD",1720250161124,2.313,3016.7,3015.9,3.31573]
["bitfinex","ETHUSD",1720250161761,5.62789,3016.7,3015.6,5.68053]
["bitfinex","ETHUSD",1720250162237,5.62789,3016.7,3015.8,3.31585]
["bitfinex","ETHUSD",1720250162565,3.31501,3016.6,3015.8,3.31585]
["bitfinex","ETHUSD",1720250162861,4.209294,3016.6,3015.8,3.31585]
["bitfinex","ETHUSD",1720250163234,3.0,3017.0,3015.8,2.3645]
["bitfinex","ETHUSD",1720250163549,4.763,3017.0,3015.8,2.3645]
["bitfinex","ETHUSD",1720250163718,3.31484,3016.8,3015.9,6.63142]
["bitfinex","ETHUSD",1720250163924,0.331484,3016.7,3015.9,3.31568]
["bitfinex","ETHUSD",1720250164127,0.331484,3016.7,3015.9,6.63135]
["bitfinex","ETHUSD",1720250164325,0.331484,3016.7,3015.9,3.31567]
["bitfinex","ETHUSD",1720250164531,3.31511,3016.5,3015.7,3.31593]
["bitfinex","ETHUSD",1720250166150,2.3637,3016.6,3015.7,6.6318]
["bitfinex","ETHUSD",1720250166348,0.55,3016.5,3015.7,6.6318]
["bitfinex","ETHUSD",1720250166729,0.55,3016.5,3015.7,3.31587]
["bitfinex","ETHUSD",1720250167032,2.3637,3016.6,3015.9,3.31575]
["bitfinex","ETHUSD",1720250167847,4.1267,3016.6,3015.9,3.31575]
["bitfinex","ETHUSD",1720250168056,2.3637,3017.0,3016.0,0.06630978]
["bitfinex","ETHUSD",1720250168250,0.47685053,3016.9,3016.2,3.3154]
["bitfinex","ETHUSD",1720250169304,2.3637,3017.0,3016.3,3.31531]
["bitfinex","ETHUSD",1720250170295,1.763,3017.1,3016.3,3.31531]
["bitfinex","ETHUSD",1720250170801,3.31462,3017.0,3016.1,3.31545]
["bitfinex","ETHUSD",1720250171004,3.31466,3016.9,3016.0,3.31564]
["bitfinex","ETHUSD",1720250171285,5.6785,3016.8,3015.9,3.31575]
["bitfinex","ETHUSD",1720250171962,5.62794,3016.7,3015.7,3.31591]
["bitfinex","ETHUSD",1720250173371,5.62794,3016.7,3015.7,6.6318]
["bitfinex","ETHUSD",1720250173577,5.62794,3016.7,3015.8,3.3158]
["bitfinex","ETHUSD",1720250173883,3.31528,3016.4,3015.3,2.3463]
["bitfinex","ETHUSD",1720250174257,3.31528,3016.4,3015.6,3.31608]
["bitfinex","ETHUSD",1720250175305,6.6301,3016.6,3015.6,3.31608]
["bitfinex","ETHUSD",1720250175549,4.07861249,3016.5,3015.7,0.06631482]
["bitfinex","ETHUSD",1720250175712,0.21351249,3016.4,3015.6,3.31608]
["bitfinex","ETHUSD",1720250175987,3.31521,3016.4,3015.6,3.31608]
["bitfinex","ETHUSD",1720250176187,0.21350858,3016.3,3015.6,3.31608]
["bitfinex","ETHUSD",1720250176369,0.21350161,3016.2,3015.4,3.31623]
["bitfinex","ETHUSD",1720250176571,0.2134903,3016.1,3015.4,3.31623]
["bitfinex","ETHUSD",1720250176787,7.48552,3016.3,3015.4,3.31623]
["bitfinex","ETHUSD",1720250176954,0.21348255,3016.2,3015.4,6.63247]
["bitfinex","ETHUSD",1720250177160,0.21348255,3016.1,3015.5,3.31617]
["bitfinex","ETHUSD",1720250177392,0.21348255,3016.0,3015.5,3.31617]
["bitfinex","ETHUSD",1720250177591,7.48552,3016.3,3015.5,3.31617]
["bitfinex","ETHUSD",1720250177790,0.21340946,3016.2,3015.5,3.38248722]
["bitfinex","ETHUSD",1720250178006,0.21340946,3016.1,3015.5,3.38248722]
["bitfinex","ETHUSD",1720250178300,4.1702,3016.3,3015.5,3.38248722]
["bitfinex","ETHUSD",1720250178500,0.21343174,3016.2,3015.5,3.38248722]
["bitfinex","ETHUSD",1720250178705,0.21343174,3016.1,3015.5,3.38248722]
["bitfinex","ETHUSD",1720250178863,2.4072,3016.3,3015.5,3.38248722]
["bitfinex","ETHUSD",1720250179065,0.21346491,3016.2,3015.5,3.38248722]
["bitfinex","ETHUSD",1720250179322,0.21346491,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720250179462,0.21346491,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720250179811,2.4072,3016.3,3015.6,3.31607]
["bitfinex","ETHUSD",1720250180106,0.21349829,3016.2,3014.9,2.2975]
["bitfinex","ETHUSD",1720250180416,3.31567,3016.0,3015.2,3.31646]
["bitfinex","ETHUSD",1720250180596,0.21349829,3015.9,3015.2,3.31646]
["bitfinex","ETHUSD",1720250181485,0.21349829,3015.9,3015.5,3.31612]
["bitfinex","ETHUSD",1720250181685,0.21349829,3015.8,3015.5,3.31612]
["bitfinex","ETHUSD",1720250181864,5.72252,3016.3,3015.5,3.31612]
["bitfinex","ETHUSD",1720250182060,0.72831662,3016.2,3015.6,3.31607]
["bitfinex","ETHUSD",1720250182266,0.2134021,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720250182478,0.2134021,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720250182678,0.2134021,3015.9,3015.6,3.31607]
["bitfinex","ETHUSD",1720250182863,2.4072,3016.3,3015.7,3.31589]
["bitfinex","ETHUSD",1720250183067,0.2134022,3016.2,3015.8,3.31585]
["bitfinex","ETHUSD",1720250183263,0.2134022,3016.1,3015.8,3.31585]
["bitfinex","ETHUSD",1720250183486,9.243,3016.4,3015.8,3.31585]
["bitfinex","ETHUSD",1720250183691,0.21343951,3016.3,3015.8,3.31585]
["bitfinex","ETHUSD",1720250183885,0.21343951,3016.2,3015.8,3.31585]
["bitfinex","ETHUSD",1720250184097,9.243,3016.4,3015.8,3.31585]
["bitfinex","ETHUSD",1720250184098,0.21343951,3016.1,3015.8,3.31585]
["bitfinex","ETHUSD",1720250184319,0.2134146,3016.0,3015.8,3.31585]
["bitfinex","ETHUSD",1720250184604,7.48,3016.4,3015.7,3.31595]
["bitfinex","ETHUSD",1720250184892,0.21347212,3016.3,3015.7,3.31595]
["bitfinex","ETHUSD",1720250185099,0.21347212,3016.2,3015.7,3.31595]
["bitfinex","ETHUSD",1720250185470,0.21347212,3016.1,3015.1,2.2975]
["bitfinex","ETHUSD",1720250185673,0.21347212,3016.0,3015.1,2.2975]
["bitfinex","ETHUSD",1720250185914,0.21347212,3015.9,3015.4,6.63254]
["bitfinex","ETHUSD",1720250186207,3.3154,3016.3,3015.5,3.31616]
["bitfinex","ETHUSD",1720250186413,1.2783475,3016.2,3015.5,3.31616]
["bitfinex","ETHUSD",1720250186578,0.21344049,3016.1,3015.7,3.31596]
["bitfinex","ETHUSD",1720250186786,0.21344049,3016.0,3015.7,3.31596]
["bitfinex","ETHUSD",1720250186968,7.48,3016.4,3015.8,3.31583]
["bitfinex","ETHUSD",1720250187170,0.21338932,3016.3,3015.9,3.31566]
["bitfinex","ETHUSD",1720250187474,0.21338932,3016.2,3015.9,3.31566]
["bitfinex","ETHUSD",1720250187690,7.48,3016.4,3015.9,3.31566]
["bitfinex","ETHUSD",1720250187871,0.21348855,3016.3,3015.9,3.31566]
["bitfinex","ETHUSD",1720250188071,0.21348855,3016.2,3016.0,3.31564]
["bitfinex","ETHUSD",1720250188305,2.4072,3016.6,3016.0,3.31564]
["bitfinex","ETHUSD",1720250188472,0.21349421,3016.5,3016.0,3.31564]
["bitfinex","ETHUSD",1720250188673,0.21349421,3016.4,3016.0,3.31564]
["bitfinex","ETHUSD",1720250188998,0.21349421,3016.3,3016.0,3.31564]
["bitfinex","ETHUSD",1720250189165,0.21349421,3016.2,3016.0,3.31564]
["bitfinex","ETHUSD",1720250189369,2.4072,3016.6,3016.0,3.31564]
["bitfinex","ETHUSD",1720250189590,0.21356835,3016.5,3016.0,3.31564]
["bitfinex","ETHUSD",1720250189794,0.21356835,3016.4,3016.0,3.31564]
["bitfinex","ETHUSD",1720250190071,0.21356835,3016.3,3016.0,3.31564]
["bitfinex","ETHUSD",1720250190378,0.21356835,3016.2,3016.0,3.31564]
["bitfinex","ETHUSD",1720250190606,2.4072,3016.6,3016.0,3.31564]
["bitfinex","ETHUSD",1720250190908,0.21359965,3016.5,3016.0,3.31564]
["bitfinex","ETHUSD",1720250191837,0.21359965,3016.4,3016.0,3.31564]
["bitfinex","ETHUSD",1720250191994,0.21359965,3016.3,3016.0,3.31564]
["bitfinex","ETHUSD",1720250192296,0.21359965,3016.2,3016.0,3.31564]
["bitfinex","ETHUSD",1720250192477,2.4072,3016.6,3016.0,3.31564]
["bitfinex","ETHUSD",1720250192680,0.21362043,3016.5,3016.0,3.31564]
["bitfinex","ETHUSD",1720250192881,0.21362043,3016.4,3016.0,3.31564]
["bitfinex","ETHUSD",1720250193217,0.21362043,3016.3,3016.0,3.31564]
["bitfinex","ETHUSD",1720250193513,9.243,3016.7,3016.0,3.31564]
["bitfinex","ETHUSD",1720250193684,0.72825961,3016.6,3016.0,3.31564]
["bitfinex","ETHUSD",1720250193880,0.21360758,3016.5,3016.0,3.31564]
["bitfinex","ETHUSD",1720250194198,0.21360758,3016.4,3016.0,3.31564]
["bitfinex","ETHUSD",1720250194510,0.21360758,3016.3,3016.0,3.31564]
["bitfinex","ETHUSD",1720250194714,9.243,3016.7,3016.0,3.31564]
["bitfinex","ETHUSD",1720250194915,0.72829163,3016.6,3016.1,3.31551]
["bitfinex","ETHUSD",1720250195215,0.21362419,3016.5,3016.1,3.31551]
["bitfinex","ETHUSD",1720250195515,0.21362419,3016.4,3016.1,3.31551]
["bitfinex","ETHUSD",1720250195712,0.21362419,3016.3,3016.1,3.31551]
["bitfinex","ETHUSD",1720250195895,9.243,3016.7,3016.1,3.31551]
["bitfinex","ETHUSD",1720250196098,0.72825756,3016.6,3016.1,3.31551]
["bitfinex","ETHUSD",1720250196299,0.21360657,3016.5,3016.1,3.31551]
["bitfinex","ETHUSD",1720250196613,0.21360657,3016.4,3016.0,3.31558]
["bitfinex","ETHUSD",1720250196789,0.21360657,3016.3,3016.0,3.31558]
["bitfinex","ETHUSD",1720250196987,0.21360657,3016.2,3016.0,6.63113]
["bitfinex","ETHUSD",1720250197188,10.739497,3016.7,3016.0,6.63113]
["bitfinex","ETHUSD",1720250197382,2.3256,3016.5,3015.8,3.31582]
["bitfinex","ETHUSD",1720250197614,0.21361676,3016.4,3015.8,3.31582]
["bitfinex","ETHUSD",1720250200426,0.03836617,3016.6,3016.5,9.9453]
["bitfinex","ETHUSD",1720250200599,10.48,3018.7,3016.5,8.626]
["bitfinex","ETHUSD",1720250200943,0.34664159,3017.9,3017.8,3.31367]
["bitfinex","ETHUSD",1720250201108,4.763,3018.7,3017.9,3.31355]
["bitfinex","ETHUSD",1720250201303,0.51372882,3018.6,3017.9,3.31355]
["bitfinex","ETHUSD",1720250201540,0.52767288,3018.5,3018.0,3.31338]
["bitfinex","ETHUSD",1720250202001,0.52767288,3018.5,3018.1,3.3133]
["bitfinex","ETHUSD",1720250203036,4.763,3018.7,3018.0,0.06626553]
["bitfinex","ETHUSD",1720250203335,4.763,3018.7,3017.8,3.31358]
["bitfinex","ETHUSD",1720250203806,4.763,3018.7,3018.0,3.31344]
["bitfinex","ETHUSD",1720250204532,0.55,3018.6,3018.0,3.31344]
["bitfinex","ETHUSD",1720250205301,0.55,3018.6,3017.9,3.31356]
["bitfinex","ETHUSD",1720250205620,0.5313,3018.5,3017.9,3.31356]
["bitfinex","ETHUSD",1720250206227,0.5313,3018.5,3018.0,3.31343]
["bitfinex","ETHUSD",1720250210756,0.5313,3018.5,3017.9,3.31351]
["bitfinex","ETHUSD",1720250211628,0.5313,3018.5,3018.0,3.31343]
["bitfinex","ETHUSD",1720250212749,4.763,3018.7,3018.1,3.31328]
["bitfinex","ETHUSD",1720250213053,4.763,3018.7,3018.0,3.31337]
["bitfinex","ETHUSD",1720250213563,4.763,3018.7,3018.1,3.31333]
["bitfinex","ETHUSD",1720250214263,4.763,3018.7,3018.0,3.31341]
["bitfinex","ETHUSD",1720250214564,4.763,3018.7,3017.3,3.31421]
["bitfinex","ETHUSD",1720250214856,1.040117,3018.6,3017.9,3.31356]
["bitfinex","ETHUSD",1720250216571,2.4589,3018.5,3017.7,3.31377]
["bitfinex","ETHUSD",1720250216731,0.55,3018.4,3017.7,3.31377]
["bitfinex","ETHUSD",1720250217057,0.55,3018.4,3017.6,3.31388]
["bitfinex","ETHUSD",1720250217226,0.55,3018.4,3017.5,3.31398]
["bitfinex","ETHUSD",1720250217422,0.632181,3018.3,3017.6,3.31388]
["bitfinex","ETHUSD",1720250218261,0.632181,3018.3,3017.7,3.31377]
["bitfinex","ETHUSD",1720250218557,0.55,3018.4,3017.7,3.31377]
["bitfinex","ETHUSD",1720250220043,2.4589,3018.5,3017.9,3.31345]
["bitfinex","ETHUSD",1720250220359,5.77181,3018.5,3017.6,3.31388]
["bitfinex","ETHUSD",1720250220565,5.77181,3018.5,3017.6,3.31379]
["bitfinex","ETHUSD",1720250220945,5.77181,3018.5,3017.4,3.31406]
["bitfinex","ETHUSD",1720250221146,1.0124757,3018.4,3017.4,3.31406]
["bitfinex","ETHUSD",1720250221546,1.0124757,3018.4,3017.6,3.31379]
["bitfinex","ETHUSD",1720250223348,4.3255157,3018.4,3017.5,3.31398]
["bitfinex","ETHUSD",1720250223679,2.4589,3018.3,3017.6,3.31389]
["bitfinex","ETHUSD",1720250223879,0.67844157,3018.2,3017.6,3.31389]
["bitfinex","ETHUSD",1720250226764,0.67844157,3018.2,3017.6,3.31382]
["bitfinex","ETHUSD",1720250226974,0.67844157,3018.2,3017.4,3.31403]
["bitfinex","ETHUSD",1720250227188,3.99170157,3018.2,3017.4,3.31403]
["bitfinex","ETHUSD",1720250229295,0.67844157,3018.2,3017.5,3.31399]
["bitfinex","ETHUSD",1720250229490,0.67844157,3018.2,3017.6,3.31381]
["bitfinex","ETHUSD",1720250229792,2.4589,3018.3,3017.6,3.31381]
["bitfinex","ETHUSD",1720250232108,2.4589,3018.3,3017.6,6.62761]
["bitfinex","ETHUSD",1720250232400,7.48,3018.5,3017.9,3.31345]
["bitfinex","ETHUSD",1720250232602,7.48,3018.5,3017.9,3.37971378]
["bitfinex","ETHUSD",1720250232762,7.48,3018.5,3017.9,3.31345]
["bitfinex","ETHUSD",1720250232962,9.105159,3018.5,3017.9,3.31345]
["bitfinex","ETHUSD",1720250234509,9.9389,3019.2,3018.7,3.31261]
["bitfinex","ETHUSD",1720250234809,2.4589,3019.2,3018.7,3.31261]
["bitfinex","ETHUSD",1720250235098,2.4589,3019.2,3018.5,3.3128]
["bitfinex","ETHUSD",1720250235301,2.4589,3019.2,3018.6,3.31272]
["bitfinex","ETHUSD",1720250235607,2.4589,3019.2,3018.5,6.6256]
["bitfinex","ETHUSD",1720250235793,2.4589,3019.2,3018.6,3.31275]
["bitfinex","ETHUSD",1720250236296,5.1850968,3019.4,3018.6,3.3789988]
["bitfinex","ETHUSD",1720250236603,3.73558241,3019.4,3018.7,3.31266]
["bitfinex","ETHUSD",1720250236900,3.73558241,3019.4,3018.8,3.31256]
["bitfinex","ETHUSD",1720250237894,0.1101668,3019.4,3018.8,3.37880502]
["bitfinex","ETHUSD",1720250238100,0.1101668,3019.4,3018.7,3.31266]
["bitfinex","ETHUSD",1720250238262,0.1101668,3019.4,3018.8,3.37880481]
["bitfinex","ETHUSD",1720250241412,3.31232,3019.1,3018.0,3.31339]
["bitfinex","ETHUSD",1720250241721,3.0,3019.2,3018.1,3.31327]
["bitfinex","ETHUSD",1720250241722,5.512788,3019.0,3018.1,3.31327]
["bitfinex","ETHUSD",1720250242010,5.512788,3019.0,3018.2,3.3132]
["bitfinex","ETHUSD",1720250242011,2.200408,3019.0,3018.2,3.3132]
["bitfinex","ETHUSD",1720250242370,5.61256,3019.3,3018.2,2.2832]
["bitfinex","ETHUSD",1720250242704,4.0635,3019.3,3018.6,3.31278]
["bitfinex","ETHUSD",1720250243582,4.0635,3019.3,3018.4,3.31293]
["bitfinex","ETHUSD",1720250243787,3.31231,3019.1,3018.3,3.31311]
["bitfinex","ETHUSD",1720250245096,3.31231,3019.1,3018.0,3.31337]
["bitfinex","ETHUSD",1720250245277,2.3005,3018.8,3018.0,3.31337]
["bitfinex","ETHUSD",1720250246012,2.3005,3018.8,3018.1,3.31332]
["bitfinex","ETHUSD",1720250246497,3.31231,3019.1,3018.2,3.37947765]
["bitfinex","ETHUSD",1720250246804,3.86244,3019.0,3018.2,3.37947765]
["bitfinex","ETHUSD",1720250247596,2.3005,3019.2,3018.2,3.37947765]
["bitfinex","ETHUSD",1720250247901,2.3005,3019.2,3018.5,3.31289]
["bitfinex","ETHUSD",1720250248202,5.07512,3019.3,3018.5,3.3791401]
["bitfinex","ETHUSD",1720250249619,5.07512,3019.3,3018.4,2.2832]
["bitfinex","ETHUSD",1720250249924,3.83068868,3019.2,3018.3,3.31308]
["bitfinex","ETHUSD",1720250250124,2.3005,3019.0,3018.2,3.31321]
["bitfinex","ETHUSD",1720250250276,2.3005,3019.0,3018.3,3.31311]
["bitfinex","ETHUSD",1720250251287,0.55,3019.2,3018.4,0.06625349]
["bitfinex","ETHUSD",1720250251481,3.86213,3019.2,3018.4,3.37924349]
["bitfinex","ETHUSD",1720250251789,1.763,3019.3,3018.5,3.31289]
["bitfinex","ETHUSD",1720250252006,5.07504,3019.3,3018.5,3.31289]
["bitfinex","ETHUSD",1720250252891,1.763,3019.3,3018.7,3.31266]
["bitfinex","ETHUSD",1720250253291,1.763,3019.3,3018.5,3.31283]
["bitfinex","ETHUSD",1720250253799,5.7225868,3019.4,3018.5,3.31283]
["bitfinex","ETHUSD",1720250253995,5.7225868,3019.4,3018.7,3.31266]
["bitfinex","ETHUSD",1720250254887,2.4106668,3019.4,3018.8,0.06624523]
["bitfinex","ETHUSD",1720250255403,0.1101668,3019.4,3018.8,0.06624523]
["bitfinex","ETHUSD",1720250256387,0.1101668,3019.4,3018.9,3.31245]
["bitfinex","ETHUSD",1720250257331,0.1101668,3019.4,3019.0,0.06624111]
["bitfinex","ETHUSD",1720250257696,0.1101668,3019.4,3019.0,3.31232]
["bitfinex","ETHUSD",1720250257892,0.1101668,3019.4,3019.1,3.31223]
["bitfinex","ETHUSD",1720250258115,0.1101668,3019.4,3019.1,6.62439]
["bitfinex","ETHUSD",1720250258318,0.1101668,3019.4,3019.1,3.31216]
["bitfinex","ETHUSD",1720250259527,0.1101668,3019.4,3019.2,3.3121]
["bitfinex","ETHUSD",1720250261225,0.1101668,3019.4,3019.2,6.62416]
["bitfinex","ETHUSD",1720250261418,0.1101668,3019.4,3019.2,3.31206]
["bitfinex","ETHUSD",1720250263124,0.1101668,3019.4,3019.2,6.62408]
["bitfinex","ETHUSD",1720250263323,0.1101668,3019.4,3019.2,3.31202]
["bitfinex","ETHUSD",1720250264033,0.1101668,3019.4,3019.3,3.31202]
["bitfinex","ETHUSD",1720250268608,0.1101668,3019.4,3019.3,6.62404]
["bitfinex","ETHUSD",1720250268827,0.1101668,3019.4,3019.3,9.93606]
["bitfinex","ETHUSD",1720250270241,0.1101668,3019.4,3019.3,12.41966]
["bitfinex","ETHUSD",1720250270442,0.1101668,3019.4,3019.3,18.73168]
["bitfinex","ETHUSD",1720250270744,0.1101668,3019.4,3019.3,15.41966]
["bitfinex","ETHUSD",1720250271203,0.1101668,3019.4,3019.3,18.73168]
["bitfinex","ETHUSD",1720250271609,0.1101668,3019.4,3019.3,15.41966]
["bitfinex","ETHUSD",1720250271809,0.1101668,3019.4,3019.3,18.73168]
["bitfinex","ETHUSD",1720250272433,0.1101668,3019.4,3019.3,15.41966]
["bitfinex","ETHUSD",1720250274537,0.1101668,3019.4,3019.3,18.73168]
["bitfinex","ETHUSD",1720250274753,0.1101668,3019.4,3019.3,15.41966]
["bitfinex","ETHUSD",1720250275615,6.8e-06,3019.4,3019.3,18.73168]
["bitfinex","ETHUSD",1720250275814,6.8e-06,3019.4,3019.3,15.96966]
["bitfinex","ETHUSD",1720250276030,6.8e-06,3019.4,3019.3,15.41966]
["bitfinex","ETHUSD",1720250277014,6.8e-06,3019.4,3019.3,20.78168]
["bitfinex","ETHUSD",1720250277257,6.8e-06,3019.4,3019.3,19.28168]
["bitfinex","ETHUSD",1720250277410,6.8e-06,3019.4,3019.3,20.78168]
["bitfinex","ETHUSD",1720250278049,6.8e-06,3019.4,3019.3,20.92956581]
["bitfinex","ETHUSD",1720250278249,2.8025,3021.0,3020.6,3.31059]
["bitfinex","ETHUSD",1720250278453,0.4995,3021.0,3020.7,3.31046]
["bitfinex","ETHUSD",1720250278754,0.4995,3021.0,3020.9,3.31027]
["bitfinex","ETHUSD",1720250279943,0.4995,3021.0,3020.7,3.31048]
["bitfinex","ETHUSD",1720250280150,0.4995,3021.0,3020.8,3.31035]
["bitfinex","ETHUSD",1720250280353,0.4995,3021.0,3020.3,3.31082]
["bitfinex","ETHUSD",1720250280518,2.3336,3020.9,3020.4,0.06620246]
["bitfinex","ETHUSD",1720250281352,2.3336,3020.9,3020.4,3.37697246]
["bitfinex","ETHUSD",1720250281750,2.3336,3020.9,3019.9,3.31128]
["bitfinex","ETHUSD",1720250282052,2.3336,3020.9,3019.5,3.3117]
["bitfinex","ETHUSD",1720250282053,2.3336,3020.9,3020.2,3.31102]
["bitfinex","ETHUSD",1720250282758,5.64387,3020.9,3020.1,3.31105]
["bitfinex","ETHUSD",1720250282969,6.765502,3020.9,3019.9,3.31133]
["bitfinex","ETHUSD",1720250283138,3.31051,3020.7,3019.9,3.31126]
["bitfinex","ETHUSD",1720250283329,2.3336,3020.8,3020.0,3.377424]
["bitfinex","ETHUSD",1720250283530,2.3336,3020.8,3020.2,3.31095]
["bitfinex","ETHUSD",1720250284073,2.3336,3020.8,3020.4,3.31081]
["bitfinex","ETHUSD",1720250284858,2.3336,3020.8,3020.2,3.31095]
["bitfinex","ETHUSD",1720250284859,2.3336,3020.8,3020.5,3.3107]
["bitfinex","ETHUSD",1720250285550,0.4995,3021.0,3020.7,3.31041]
["bitfinex","ETHUSD",1720250286132,0.4995,3021.0,3020.8,0.06619953]
["bitfinex","ETHUSD",1720250286659,0.4995,3021.0,3020.8,3.37656953]
["bitfinex","ETHUSD",1720250286830,0.4995,3021.0,3020.8,0.06619953]
["bitfinex","ETHUSD",1720250287040,0.4995,3021.0,3020.9,3.31027]
["bitfinex","ETHUSD",1720250290279,0.4995,3021.0,3020.8,3.31036]
["bitfinex","ETHUSD",1720250290850,0.4995,3021.0,3020.9,6.62054]
["bitfinex","ETHUSD",1720250291941,0.4995,3021.0,3020.9,9.93081]
["bitfinex","ETHUSD",1720250292148,0.4995,3021.0,3020.9,15.25891]
["bitfinex","ETHUSD",1720250292643,0.4995,3021.0,3020.9,18.56918]
["bitfinex","ETHUSD",1720250292869,0.4995,3021.0,3020.9,15.25891]
["bitfinex","ETHUSD",1720250293550,0.4995,3021.0,3020.9,6.31027]
["bitfinex","ETHUSD",1720250293740,0.4995,3021.0,3020.9,15.25891]
["bitfinex","ETHUSD",1720250295942,0.4995,3021.0,3020.9,18.56918]
["bitfinex","ETHUSD",1720250296276,0.4995,3021.0,3020.9,19.11918]
["bitfinex","ETHUSD",1720250296850,0.4995,3021.0,3020.9,15.25891]
["bitfinex","ETHUSD",1720250300266,0.4995,3021.0,3020.9,9.62054]
["bitfinex","ETHUSD",1720250300469,0.4995,3021.0,3020.9,12.93081]
["bitfinex","ETHUSD",1720250300681,0.4995,3021.0,3020.9,15.31901]
["bitfinex","ETHUSD",1720250301081,0.4995,3021.0,3020.9,18.62928]
["bitfinex","ETHUSD",1720250301989,0.4995,3021.0,3020.9,19.17928]
["bitfinex","ETHUSD",1720250302458,0.1101668,3022.4,3021.0,2.3882]
["bitfinex","ETHUSD",1720250302663,0.1101668,3022.4,3022.2,3.30875]
["bitfinex","ETHUSD",1720250302850,0.1101668,3022.4,3022.3,3.37489621]
["bitfinex","ETHUSD",1720250304090,0.1101668,3022.4,3022.3,9.99235621]
["bitfinex","ETHUSD",1720250304396,0.1101668,3022.4,3022.3,9.61746]
["bitfinex","ETHUSD",1720250304688,0.1101668,3022.4,3022.3,6.61746]
["bitfinex","ETHUSD",1720250305960,0.1101668,3022.4,3022.3,3.30873]
["bitfinex","ETHUSD",1720250306160,0.1101668,3022.4,3022.3,6.61746]
["bitfinex","ETHUSD",1720250306693,0.1101668,3022.4,3022.3,3.30873]
["bitfinex","ETHUSD",1720250306856,2.3571,3022.3,3022.0,3.30906]
["bitfinex","ETHUSD",1720250307058,2.60382668,3022.3,3021.6,3.3094]
["bitfinex","ETHUSD",1720250307287,2.3571,3022.3,3021.6,3.3094]
["bitfinex","ETHUSD",1720250307498,2.3571,3022.3,3021.8,3.30927]
["bitfinex","ETHUSD",1720250307663,2.3571,3022.3,3022.0,3.30905]
["bitfinex","ETHUSD",1720250309386,0.1101668,3022.4,3022.1,3.30894]
["bitfinex","ETHUSD",1720250309590,0.1101668,3022.4,3022.2,3.3088]
["bitfinex","ETHUSD",1720250310485,0.1101668,3022.4,3022.0,3.30905]
["bitfinex","ETHUSD",1720250310686,0.1101668,3022.4,3021.9,3.30912]
["bitfinex","ETHUSD",1720250311094,0.1101668,3022.4,3022.0,3.30904]
["bitfinex","ETHUSD",1720250311402,0.1101668,3022.4,3022.1,0.06616962]
["bitfinex","ETHUSD",1720250311703,0.1101668,3022.4,3022.1,3.37511962]
["bitfinex","ETHUSD",1720250311881,0.1101668,3022.4,3022.3,3.30873]
["bitfinex","ETHUSD",1720250312283,0.1101668,3022.4,3022.1,3.30889]
["bitfinex","ETHUSD",1720250312788,0.1101668,3022.4,3022.2,3.30884]
["bitfinex","ETHUSD",1720250312993,0.1101668,3022.4,3022.0,3.30905]
["bitfinex","ETHUSD",1720250314179,0.1101668,3022.4,3021.8,3.30925]
["bitfinex","ETHUSD",1720250314578,0.1101668,3022.4,3021.9,3.30917]
["bitfinex","ETHUSD",1720250314775,0.1101668,3022.4,3021.4,3.30971]
["bitfinex","ETHUSD",1720250314984,2.4993,3022.3,3021.7,3.30939]
["bitfinex","ETHUSD",1720250315377,2.76024668,3022.3,3021.7,3.30939]
["bitfinex","ETHUSD",1720250315779,2.76024668,3022.3,3021.5,3.3096]
["bitfinex","ETHUSD",1720250315780,6.06897668,3022.3,3021.5,3.3096]
["bitfinex","ETHUSD",1720250316380,6.06897668,3022.3,3021.2,3.30986]
["bitfinex","ETHUSD",1720250316381,3.30885,3022.2,3021.2,3.30986]
["bitfinex","ETHUSD",1720250316587,3.30885,3022.2,3021.4,3.30971]
["bitfinex","ETHUSD",1720250318176,3.30885,3022.2,3021.3,3.30981]
["bitfinex","ETHUSD",1720250318396,3.30885,3022.2,3021.2,3.30986]
["bitfinex","ETHUSD",1720250318397,4.25763935,3022.2,3021.4,3.30968]
["bitfinex","ETHUSD",1720250319003,2.4993,3022.3,3021.6,3.30943]
["bitfinex","ETHUSD",1720250319304,2.495991,3022.3,3021.8,3.30921]
["bitfinex","ETHUSD",1720250319564,2.495991,3022.3,3021.9,0.06617378]
["bitfinex","ETHUSD",1720250319678,2.495991,3022.3,3021.9,3.37531378]
["bitfinex","ETHUSD",1720250320074,0.1101668,3022.4,3022.0,3.30906]
["bitfinex","ETHUSD",1720250320804,0.1101668,3022.4,3021.8,3.30921]
["bitfinex","ETHUSD",1720250321302,3.4187968,3022.4,3021.4,3.30968]
["bitfinex","ETHUSD",1720250321507,3.4187968,3022.4,3020.4,3.31074]
["bitfinex","ETHUSD",1720250321508,1.763,3021.5,3020.4,3.31074]
["bitfinex","ETHUSD",1720250321708,3.30936,3021.8,3020.7,3.31048]
["bitfinex","ETHUSD",1720250321875,3.30958,3021.6,3020.7,3.31048]
["bitfinex","ETHUSD",1720250322209,5.80888,3021.6,3020.7,3.31048]
["bitfinex","ETHUSD",1720250322379,3.30968,3021.5,3020.7,3.31048]
["bitfinex","ETHUSD",1720250324183,1.763,3021.8,3020.9,3.31019]
["bitfinex","ETHUSD",1720250324382,2.4993,3022.0,3021.1,3.31001]
["bitfinex","ETHUSD",1720250324606,2.4993,3022.0,3021.2,0.06618793]
["bitfinex","ETHUSD",1720250324607,3.30924,3021.9,3021.2,0.06618793]
["bitfinex","ETHUSD",1720250325188,3.080128,3022.0,3021.2,0.06618793]
["bitfinex","ETHUSD",1720250325388,6.389198,3022.0,3021.2,0.06618793]
["bitfinex","ETHUSD",1720250325597,3.30926,3021.9,3021.2,0.06618793]
["bitfinex","ETHUSD",1720250328031,2.4993,3022.0,3021.2,3.37610793]
["bitfinex","ETHUSD",1720250328204,2.4993,3022.0,3021.3,3.30974]
["bitfinex","ETHUSD",1720250328401,3.30885,3022.2,3021.4,3.37582137]
["bitfinex","ETHUSD",1720250329808,3.30885,3022.2,3021.4,0.06618137]
["bitfinex","ETHUSD",1720250330106,3.30896,3022.1,3021.4,0.06618137]
["bitfinex","ETHUSD",1720250330308,5.0722,3021.9,3021.1,3.31005]
["bitfinex","ETHUSD",1720250331638,1.763,3021.9,3021.1,3.31005]
["bitfinex","ETHUSD",1720250332201,1.763,3021.9,3021.2,3.30992]
["bitfinex","ETHUSD",1720250332641,3.30888,3022.2,3021.4,3.3097]
["bitfinex","ETHUSD",1720250332864,3.30888,3022.2,3021.5,0.06618141]
["bitfinex","ETHUSD",1720250333704,3.30888,3022.2,3021.5,3.37578141]
["bitfinex","ETHUSD",1720250336108,3.30888,3022.2,3021.5,0.06618141]
["bitfinex","ETHUSD",1720250337008,3.30908,3022.0,3021.2,3.30991]
["bitfinex","ETHUSD",1720250338521,3.30918,3021.9,3021.2,3.30991]
["bitfinex","ETHUSD",1720250338942,3.30908,3022.0,3021.2,3.30991]
["bitfinex","ETHUSD",1720250339830,5.15587768,3022.2,3021.2,3.30991]
["bitfinex","ETHUSD",1720250340014,9.243,3022.3,3021.5,3.30959]
["bitfinex","ETHUSD",1720250340219,12.55181,3022.3,3021.6,0.06618143]
["bitfinex","ETHUSD",1720250341440,12.55181,3022.3,3021.6,3.37567143]
["bitfinex","ETHUSD",1720250341441,9.243,3022.3,3021.6,3.37567143]
["bitfinex","ETHUSD",1720250341739,12.55174,3022.3,3021.6,0.06618143]
["bitfinex","ETHUSD",1720250341944,13.73698668,3022.3,3021.6,0.06618143]
["bitfinex","ETHUSD",1720250343343,12.55174,3022.3,3021.6,0.06618143]
["bitfinex","ETHUSD",1720250344220,9.243,3022.3,3021.6,0.06618143]
["bitfinex","ETHUSD",1720250344818,12.55175,3022.3,3021.6,0.06618143]
["bitfinex","ETHUSD",1720250345018,9.243,3022.3,3021.6,3.37565143]
["bitfinex","ETHUSD",1720250345873,9.243,3022.3,3021.6,6.68507143]
["bitfinex","ETHUSD",1720250346032,1.763,3022.3,3021.6,6.68507143]
["bitfinex","ETHUSD",1720250346242,1.763,3022.3,3021.7,0.06618119]
["bitfinex","ETHUSD",1720250346516,2.28118668,3022.3,3021.7,0.06618119]
["bitfinex","ETHUSD",1720250346715,2.28118668,3022.3,3021.4,3.30968]
["bitfinex","ETHUSD",1720250347161,3.30886,3022.2,3021.4,3.30968]
["bitfinex","ETHUSD",1720250349633,3.30898,3022.1,3021.2,3.30989]
["bitfinex","ETHUSD",1720250349837,5.65648,3022.1,3021.2,6.61973]
["bitfinex","ETHUSD",1720250350035,6.78113267,3022.1,3021.2,3.30984]
["bitfinex","ETHUSD",1720250350831,6.78113267,3022.1,3021.3,3.30983]
["bitfinex","ETHUSD",1720250351036,3.30914,3022.0,3021.0,3.31011]
["bitfinex","ETHUSD",1720250351351,3.30918,3021.9,3021.1,3.31003]
["bitfinex","ETHUSD",1720250351720,3.30928,3021.8,3021.0,3.31014]
["bitfinex","ETHUSD",1720250352470,3.98725327,3022.0,3021.1,3.37623223]
["bitfinex","ETHUSD",1720250352824,3.30917,3021.9,3021.1,3.37623223]
["bitfinex","ETHUSD",1720250353636,3.30929,3021.8,3021.1,3.31004]
["bitfinex","ETHUSD",1720250353846,3.30929,3021.8,3020.9,3.31019]
["bitfinex","ETHUSD",1720250354068,0.507229,3021.7,3020.9,3.31019]
["bitfinex","ETHUSD",1720250354289,3.30929,3021.8,3021.0,3.31013]
["bitfinex","ETHUSD",1720250354578,3.30929,3021.8,3021.1,3.31004]
["bitfinex","ETHUSD",1720250356861,3.30929,3021.8,3020.9,6.62043]
["bitfinex","ETHUSD",1720250357402,3.30929,3021.8,3021.0,3.31007]
["bitfinex","ETHUSD",1720250359764,3.30929,3021.8,3021.0,6.62013]
["bitfinex","ETHUSD",1720250359964,3.30929,3021.8,3020.3,3.0]
["bitfinex","ETHUSD",1720250359965,7.48,3022.1,3021.2,2.3831]
["bitfinex","ETHUSD",1720250360163,7.48,3022.1,3021.4,3.30965]
["bitfinex","ETHUSD",1720250361460,10.78896,3022.1,3021.4,3.30965]
["bitfinex","ETHUSD",1720250362374,7.48,3022.1,3021.4,3.30965]
["bitfinex","ETHUSD",1720250363265,7.48,3022.1,3021.5,0.0661847]
["bitfinex","ETHUSD",1720250363803,3.30891,3022.2,3021.5,0.0661847]
["bitfinex","ETHUSD",1720250364294,3.30891,3022.2,3021.5,3.3757747]
["bitfinex","ETHUSD",1720250365498,10.8988168,3022.4,3021.6,3.30947]
["bitfinex","ETHUSD",1720250367278,10.8988168,3022.4,3021.6,3.30941]
["bitfinex","ETHUSD",1720250367998,10.8988168,3022.4,3021.6,6.61883]
["bitfinex","ETHUSD",1720250368597,10.8988168,3022.4,3021.7,3.30939]
["bitfinex","ETHUSD",1720250369619,3.30883,3022.3,3021.6,0.06618155]
["bitfinex","ETHUSD",1720250369784,3.85883,3022.3,3021.4,3.30969]
["bitfinex","ETHUSD",1720250370100,3.85883,3022.3,3021.5,3.30954]
["bitfinex","ETHUSD",1720250371967,3.30884,3022.2,3021.3,3.3098]
["bitfinex","ETHUSD",1720250372176,6.73176835,3022.2,3021.3,3.30973]
["bitfinex","ETHUSD",1720250372383,2.68256271,3022.1,3021.1,3.31001]
["bitfinex","ETHUSD",1720250372583,3.85906,3022.0,3021.1,3.31001]
["bitfinex","ETHUSD",1720250372794,3.85906,3022.0,3021.1,6.61996]
["bitfinex","ETHUSD",1720250373407,3.85906,3022.0,3021.2,3.30993]
["bitfinex","ETHUSD",1720250374307,0.55,3022.0,3021.3,3.30982]
["bitfinex","ETHUSD",1720250375022,3.85907,3022.0,3021.3,3.30982]
["bitfinex","ETHUSD",1720250375174,0.55,3022.0,3021.3,3.30982]
["bitfinex","ETHUSD",1720250375801,3.8591,3022.0,3021.3,3.30982]
["bitfinex","ETHUSD",1720250376009,5.07188,3022.2,3021.3,3.30982]
["bitfinex","ETHUSD",1720250376308,5.07188,3022.2,3021.5,3.3096]
["bitfinex","ETHUSD",1720250376813,1.763,3022.2,3021.7,3.30937]
["bitfinex","ETHUSD",1720250376985,10.8988568,3022.4,3021.7,3.30937]
["bitfinex","ETHUSD",1720250377185,0.37856806,3022.3,3021.7,3.30937]
["bitfinex","ETHUSD",1720250378078,11.98874248,3022.4,3021.7,3.30937]
["bitfinex","ETHUSD",1720250378278,0.37859406,3022.3,3021.5,3.30951]
["bitfinex","ETHUSD",1720250379621,0.37859406,3022.3,3021.7,3.30936]
["bitfinex","ETHUSD",1720250379978,0.37859406,3022.3,3021.7,6.61869]
["bitfinex","ETHUSD",1720250380176,0.37859406,3022.3,3021.8,3.30927]
["bitfinex","ETHUSD",1720250381007,0.37859406,3022.3,3021.9,3.30912]
["bitfinex","ETHUSD",1720250381417,7.5901668,3022.4,3021.9,3.30912]
["bitfinex","ETHUSD",1720250381618,0.37855299,3022.3,3021.9,3.30912]
["bitfinex","ETHUSD",1720250382303,0.37855299,3022.3,3021.7,3.30935]
["bitfinex","ETHUSD",1720250382508,0.37855299,3022.3,3021.4,2.3919]
["bitfinex","ETHUSD",1720250382509,4.48417497,3022.3,3021.6,3.3095]
["bitfinex","ETHUSD",1720250382691,4.10562198,3022.3,3021.6,3.3095]
["bitfinex","ETHUSD",1720250383080,4.10562198,3022.3,3021.4,5.70154]
["bitfinex","ETHUSD",1720250383276,0.37860891,3022.2,3021.4,5.70154]
["bitfinex","ETHUSD",1720250383782,3.68745891,3022.2,3021.4,5.70153]
["bitfinex","ETHUSD",1720250383989,3.30885,3022.2,3021.5,3.30959]
["bitfinex","ETHUSD",1720250389396,5.58095,3022.2,3021.5,3.30959]
["bitfinex","ETHUSD",1720250389919,5.58095,3022.2,3021.4,5.70161]
["bitfinex","ETHUSD",1720250390086,5.58095,3022.2,3021.4,2.3919]
["bitfinex","ETHUSD",1720250390694,7.5901668,3022.4,3022.1,3.30887]
["bitfinex","ETHUSD",1720250391326,7.5901668,3022.4,3022.1,6.61776]
["bitfinex","ETHUSD",1720250391492,7.5901668,3022.4,3022.2,3.30884]
["bitfinex","ETHUSD",1720250393710,7.5901668,3022.4,3022.0,3.30905]
["bitfinex","ETHUSD",1720250396335,7.5901668,3022.4,3022.0,6.61801]
["bitfinex","ETHUSD",1720250396492,0.1101668,3022.4,3022.0,6.61801]
["bitfinex","ETHUSD",1720250398024,0.1101668,3022.4,3022.1,3.30894]
["bitfinex","ETHUSD",1720250398322,0.1101668,3022.4,3022.3,3.30873]
["bitfinex","ETHUSD",1720250399422,0.1101668,3022.4,3022.3,6.68363016]
["bitfinex","ETHUSD",1720250405614,0.1101668,3022.4,3022.3,9.99236016]
["bitfinex","ETHUSD",1720250405818,0.1101668,3022.4,3022.3,12.25189]
["bitfinex","ETHUSD",1720250406817,0.1101668,3022.4,3022.3,12.98389]
["bitfinex","ETHUSD",1720250407044,0.1101668,3022.4,3022.3,15.98389]
["bitfinex","ETHUSD",1720250407346,0.1101668,3022.4,3022.3,19.29262]
["bitfinex","ETHUSD",1720250407741,0.1101668,3022.4,3022.3,18.56062]
["bitfinex","ETHUSD",1720250408354,0.1101668,3022.4,3022.3,15.25189]
["bitfinex","ETHUSD",1720250412728,0.1101668,3022.4,3022.3,6.30873]
["bitfinex","ETHUSD",1720250413028,0.1101668,3022.4,3022.3,3.30873]
["bitfinex","ETHUSD",1720250413622,0.1101668,3022.4,3022.3,6.68362568]
["bitfinex","ETHUSD",1720250414153,0.1101668,3022.4,3022.3,6.61746]
["bitfinex","ETHUSD",1720250414332,0.1101668,3022.4,3022.3,3.30873]
["bitfinex","ETHUSD",1720250416368,0.1101668,3022.4,3021.7,2.4011]
["bitfinex","ETHUSD",1720250416570,0.1101668,3022.4,3022.1,3.30894]
["bitfinex","ETHUSD",1720250417225,0.1101668,3022.4,3022.2,3.30884]
["bitfinex","ETHUSD",1720250417521,0.1101668,3022.4,3022.0,3.30896]
["bitfinex","ETHUSD",1720250418151,2.2556,3022.3,3022.0,3.30896]
["bitfinex","ETHUSD",1720250418731,2.2556,3022.3,3021.8,3.30921]
["bitfinex","ETHUSD",1720250418930,2.2556,3022.3,3021.9,3.30917]
["bitfinex","ETHUSD",1720250420549,2.2556,3022.3,3021.7,3.30934]
["bitfinex","ETHUSD",1720250420749,2.2556,3022.3,3021.9,3.30916]
["bitfinex","ETHUSD",1720250422037,0.1101668,3022.4,3021.9,3.30916]
["bitfinex","ETHUSD",1720250422038,0.1101668,3022.4,3022.0,3.30905]
["bitfinex","ETHUSD",1720250423557,0.1101668,3022.4,3022.2,3.30884]
["bitfinex","ETHUSD",1720250424246,0.1101668,3022.4,3022.3,15.32729]
["bitfinex","ETHUSD",1720250425340,0.1101668,3022.4,3022.3,6.61746]
["bitfinex","ETHUSD",1720250430568,2.2556,3022.3,3021.7,3.30937]
["bitfinex","ETHUSD",1720250430858,0.733,3022.0,3021.7,3.30937]
["bitfinex","ETHUSD",1720250431359,0.733,3022.0,3021.6,3.30944]
["bitfinex","ETHUSD",1720250431360,0.733,3022.0,3021.8,3.30927]
["bitfinex","ETHUSD",1720250431734,2.2556,3022.3,3021.8,3.30927]
["bitfinex","ETHUSD",1720250431934,2.9886,3022.3,3021.9,3.3091]
["bitfinex","ETHUSD",1720250432171,2.9886,3022.3,3021.8,3.30927]
["bitfinex","ETHUSD",1720250432561,0.733,3022.1,3021.6,3.30947]
["bitfinex","ETHUSD",1720250432859,0.733,3022.1,3021.7,3.30939]
["bitfinex","ETHUSD",1720250433529,0.733,3022.1,3021.6,3.30947]
["bitfinex","ETHUSD",1720250433734,2.2556,3022.3,3021.6,3.30947]
["bitfinex","ETHUSD",1720250433933,3.15389368,3022.3,3021.6,3.30947]
["bitfinex","ETHUSD",1720250434361,2.2556,3022.3,3021.7,3.30935]
["bitfinex","ETHUSD",1720250434579,2.2556,3022.3,3021.8,3.30922]
["bitfinex","ETHUSD",1720250434877,0.1101668,3022.4,3021.9,3.30916]
["bitfinex","ETHUSD",1720250438972,2.4067,3022.3,3021.4,3.30964]
["bitfinex","ETHUSD",1720250439146,2.4067,3022.3,3021.5,3.30952]
["bitfinex","ETHUSD",1720250439147,6.31945071,3022.3,3021.5,3.30952]
["bitfinex","ETHUSD",1720250439347,0.25168668,3022.2,3021.5,3.30952]
["bitfinex","ETHUSD",1720250439549,0.55,3022.1,3021.5,3.30952]
["bitfinex","ETHUSD",1720250439747,0.60377622,3022.1,3021.5,3.30952]
["bitfinex","ETHUSD",1720250440139,0.60377622,3022.1,3021.6,3.30947]
["bitfinex","ETHUSD",1720250440540,0.05377622,3022.1,3021.6,3.30947]
["bitfinex","ETHUSD",1720250440740,2.4067,3022.3,3021.8,3.30919]
["bitfinex","ETHUSD",1720250440970,0.05386347,3022.2,3021.8,3.30919]
["bitfinex","ETHUSD",1720250441380,2.4067,3022.3,3021.8,3.30919]
["bitfinex","ETHUSD",1720250441669,0.05375531,3022.1,3021.6,3.30942]
["bitfinex","ETHUSD",1720250441838,0.05384256,3022.2,3021.6,3.30942]
["bitfinex","ETHUSD",1720250442041,0.05366806,3022.0,3021.6,3.30942]
["bitfinex","ETHUSD",1720250442263,0.05375531,3022.1,3021.7,3.30938]
["bitfinex","ETHUSD",1720250442465,0.05358081,3021.9,3021.7,3.30938]
["bitfinex","ETHUSD",1720250442665,2.4067,3022.3,3021.7,3.30938]
["bitfinex","ETHUSD",1720250442865,0.05349354,3021.8,3021.6,3.30942]
["bitfinex","ETHUSD",1720250443065,2.4067,3022.3,3021.6,3.30942]
["bitfinex","ETHUSD",1720250443267,0.05340627,3021.7,3021.6,3.30942]
["bitfinex","ETHUSD",1720250443460,2.4067,3022.3,3021.6,3.30942]
["bitfinex","ETHUSD",1720250443764,0.05384256,3022.2,3021.7,3.30938]
["bitfinex","ETHUSD",1720250444171,0.05384256,3022.2,3021.8,3.30927]
["bitfinex","ETHUSD",1720250444545,2.4067,3022.3,3021.8,3.30927]
["bitfinex","ETHUSD",1720250444747,0.05369261,3022.1,3021.8,3.30927]
["bitfinex","ETHUSD",1720250445064,0.05377985,3022.2,3021.8,3.30927]
["bitfinex","ETHUSD",1720250445265,2.4067,3022.3,3021.8,3.30927]
["bitfinex","ETHUSD",1720250445266,0.05360536,3022.0,3021.8,3.30927]
["bitfinex","ETHUSD",1720250445467,2.4067,3022.3,3021.9,3.30916]
["bitfinex","ETHUSD",1720250445642,0.1101668,3022.4,3021.9,3.30916]
["bitfinex","ETHUSD",1720250446772,0.1101668,3022.4,3022.0,3.30904]
["bitfinex","ETHUSD",1720250447148,0.1101668,3022.4,3022.2,3.30878]
["bitfinex","ETHUSD",1720250451151,0.1101668,3022.4,3022.3,6.61746]
["bitfinex","ETHUSD",1720250454849,0.1101668,3022.4,3022.3,3.30873]
["bitfinex","ETHUSD",1720250455079,0.1101668,3022.4,3022.1,3.3089]
["bitfinex","ETHUSD",1720250455266,0.1101668,3022.4,3022.2,3.30881]
["bitfinex","ETHUSD",1720250455466,2.4478668,3022.4,3022.1,3.30886]
["bitfinex","ETHUSD",1720250455684,0.05400232,3022.3,3022.1,3.30886]
["bitfinex","ETHUSD",1720250455992,0.733,3022.2,3022.1,3.30886]
["bitfinex","ETHUSD",1720250456477,0.733,3022.2,3021.6,3.30941]
["bitfinex","ETHUSD",1720250456478,0.7869764,3022.2,3021.6,3.30941]
["bitfinex","ETHUSD",1720250456690,0.7869764,3022.2,3021.8,3.30921]
["bitfinex","ETHUSD",1720250457072,0.7869764,3022.2,3021.9,3.30907]
["bitfinex","ETHUSD",1720250457073,0.0539764,3022.2,3021.9,3.30907]
["bitfinex","ETHUSD",1720250457560,2.4478668,3022.4,3021.9,3.30907]
["bitfinex","ETHUSD",1720250457561,0.78688916,3022.1,3021.9,3.30907]
["bitfinex","ETHUSD",1720250458761,0.05388916,3022.1,3021.9,3.30907]
["bitfinex","ETHUSD",1720250459166,0.733,3022.3,3022.0,3.30906]
["bitfinex","ETHUSD",1720250459683,0.733,3022.3,3022.1,3.30894]
["bitfinex","ETHUSD",1720250461389,0.733,3022.3,3021.9,3.30909]
["bitfinex","ETHUSD",1720250461557,0.733,3022.1,3021.9,3.30909]
["bitfinex","ETHUSD",1720250461752,0.733,3022.1,3022.0,3.30906]
["bitfinex","ETHUSD",1720250462472,0.733,3022.1,3021.6,3.30941]
["bitfinex","ETHUSD",1720250462858,0.733,3022.1,3021.7,3.30939]
["bitfinex","ETHUSD",1720250463155,2.4478668,3022.4,3021.8,3.3092]
["bitfinex","ETHUSD",1720250463464,2.4478668,3022.4,3022.1,3.30893]
["bitfinex","ETHUSD",1720250463465,0.733,3022.3,3022.1,3.30893]
["bitfinex","ETHUSD",1720250464881,2.4478668,3022.4,3022.1,3.30893]
["bitfinex","ETHUSD",1720250465075,0.733,3022.3,3022.1,3.30893]
["bitfinex","ETHUSD",1720250466457,0.733,3022.3,3021.9,3.30909]
["bitfinex","ETHUSD",1720250466989,0.733,3022.3,3022.0,3.30906]
["bitfinex","ETHUSD",1720250469085,0.05344961,3022.2,3022.0,3.30906]
["bitfinex","ETHUSD",1720250469439,0.733,3022.3,3022.0,6.61806]
["bitfinex","ETHUSD",1720250469944,0.05347598,3022.2,3022.0,6.61806]
["bitfinex","ETHUSD",1720250470086,0.733,3022.3,3022.0,6.61806]
["bitfinex","ETHUSD",1720250470387,0.05347598,3022.2,3022.0,6.61806]
["bitfinex","ETHUSD",1720250470778,0.733,3022.3,3022.0,3.309]
["bitfinex","ETHUSD",1720250470974,0.05338872,3022.1,3022.0,3.309]
["bitfinex","ETHUSD",1720250471178,0.733,3022.3,3022.1,3.30894]
["bitfinex","ETHUSD",1720250474513,0.733,3022.3,3022.0,3.309]
["bitfinex","ETHUSD",1720250474720,0.733,3022.1,3021.9,3.30916]
["bitfinex","ETHUSD",1720250474893,0.733,3022.0,3021.9,3.30916]
["bitfinex","ETHUSD",1720250475691,0.733,3022.0,3021.1,2.4338]
["bitfinex","ETHUSD",1720250475692,0.733,3022.0,3021.1,5.74381]
["bitfinex","ETHUSD",1720250475899,0.733,3021.6,3021.3,3.30976]
["bitfinex","ETHUSD",1720250477014,0.733,3021.4,3021.3,3.30976]
["bitfinex","ETHUSD",1720250477728,0.733,3021.6,3021.3,3.30976]
["bitfinex","ETHUSD",1720250478132,0.733,3021.5,3021.3,3.30976]
["bitfinex","ETHUSD",1720250479221,0.733,3021.5,3021.2,3.30992]
["bitfinex","ETHUSD",1720250479824,7.48,3022.0,3021.3,3.30977]
["bitfinex","ETHUSD",1720250480008,0.733,3021.8,3021.5,3.30961]
["bitfinex","ETHUSD",1720250481128,7.48,3022.0,3021.5,3.30961]
["bitfinex","ETHUSD",1720250481426,0.733,3021.9,3021.7,3.30939]
["bitfinex","ETHUSD",1720250482633,1.5543,3021.9,3021.5,3.30952]
["bitfinex","ETHUSD",1720250482926,0.733,3021.7,3021.5,3.30952]
["bitfinex","ETHUSD",1720250483332,0.733,3021.7,3021.3,3.30978]
["bitfinex","ETHUSD",1720250483733,0.733,3021.5,3021.4,3.30969]
["bitfinex","ETHUSD",1720250484024,0.05242265,3021.5,3021.4,3.30969]
["bitfinex","ETHUSD",1720250484231,0.733,3021.5,3021.4,3.30969]
["bitfinex","ETHUSD",1720250484432,0.78542265,3021.5,3021.4,3.30969]
["bitfinex","ETHUSD",1720250485505,0.78542265,3021.5,3021.3,3.30978]
["bitfinex","ETHUSD",1720250488843,0.05242265,3021.5,3021.1,3.30997]
["bitfinex","ETHUSD",1720250489139,0.733,3021.4,3021.2,3.30984]
["bitfinex","ETHUSD",1720250489435,0.78512816,3021.3,3021.0,3.31014]
["bitfinex","ETHUSD",1720250490236,0.733,3021.1,3020.9,3.31025]
["bitfinex","ETHUSD",1720250490610,0.05231251,3021.0,3020.9,3.31025]
["bitfinex","ETHUSD",1720250491044,0.05231251,3021.0,3020.7,6.62083]
["bitfinex","ETHUSD",1720250491216,0.05231251,3021.0,3020.7,3.31038]
["bitfinex","ETHUSD",1720250491817,0.05231251,3021.0,3020.9,3.31027]
["bitfinex","ETHUSD",1720250496755,0.05231251,3021.0,3020.7,3.31038]
["bitfinex","ETHUSD",1720250496914,0.733,3020.8,3020.7,3.31038]
["bitfinex","ETHUSD",1720250497348,0.733,3020.8,3020.5,6.62128]
["bitfinex","ETHUSD",1720250497553,0.78496991,3020.8,3020.5,3.31063]
["bitfinex","ETHUSD",1720250497720,0.733,3020.6,3020.5,3.31061]
["bitfinex","ETHUSD",1720250498951,0.733,3020.6,3020.2,3.31101]
["bitfinex","ETHUSD",1720250499128,0.733,3020.4,3020.2,3.31101]
["bitfinex","ETHUSD",1720250499527,0.733,3020.4,3019.9,3.31132]
["bitfinex","ETHUSD",1720250499528,2.53194308,3020.3,3020.0,3.31117]
["bitfinex","ETHUSD",1720250499732,0.733,3020.2,3020.0,3.31117]
["bitfinex","ETHUSD",1720250499956,0.733,3020.2,3020.1,3.31114]
["bitfinex","ETHUSD",1720250500256,2.4809,3020.7,3020.1,3.31114]
["bitfinex","ETHUSD",1720250500257,0.733,3020.4,3020.2,3.31103]
["bitfinex","ETHUSD",1720250502956,2.4809,3021.1,3020.3,3.37713756]
["bitfinex","ETHUSD",1720250503262,0.733,3020.8,3020.7,3.31047]
["bitfinex","ETHUSD",1720250503749,1.078964,3021.3,3020.7,3.31047]
["bitfinex","ETHUSD",1720250504050,1.078964,3021.3,3020.8,3.3103]
["bitfinex","ETHUSD",1720250508240,5.07002,3021.2,3020.4,3.31077]
["bitfinex","ETHUSD",1720250508441,0.55,3021.1,3020.4,3.31077]
["bitfinex","ETHUSD",1720250508637,0.55,3021.1,3020.4,6.62149]
["bitfinex","ETHUSD",1720250508826,0.55,3021.1,3020.4,3.31072]
["bitfinex","ETHUSD",1720250509360,2.4841,3021.0,3020.4,3.31072]
["bitfinex","ETHUSD",1720250509543,2.4841,3021.0,3020.4,6.62145]
["bitfinex","ETHUSD",1720250509743,2.4841,3021.0,3020.5,3.31069]
["bitfinex","ETHUSD",1720250511840,2.4841,3021.0,3020.4,3.31081]
["bitfinex","ETHUSD",1720250512346,3.27,3021.5,3020.5,0.06621282]
["bitfinex","ETHUSD",1720250512556,3.27,3021.5,3020.0,2.2835]
["bitfinex","ETHUSD",1720250512557,2.4841,3021.4,3020.0,2.2835]
["bitfinex","ETHUSD",1720250512767,3.30992,3021.3,3020.6,3.31056]
["bitfinex","ETHUSD",1720250513467,2.4841,3021.4,3020.7,3.31039]
["bitfinex","ETHUSD",1720250513680,1.013872,3021.3,3020.7,3.31039]
["bitfinex","ETHUSD",1720250514194,0.05176926,3021.2,3020.7,3.31039]
["bitfinex","ETHUSD",1720250514648,0.05176926,3021.2,3020.8,3.31036]
["bitfinex","ETHUSD",1720250514852,3.27,3021.5,3020.9,2.33100513]
["bitfinex","ETHUSD",1720250515056,3.27,3021.5,3021.2,3.30985]
["bitfinex","ETHUSD",1720250518091,4.33829371,3021.5,3021.0,3.31007]
["bitfinex","ETHUSD",1720250519057,2.4699,3021.4,3020.8,3.3103]
["bitfinex","ETHUSD",1720250519752,2.4699,3021.4,3020.6,6.62107]
["bitfinex","ETHUSD",1720250520085,5.77963,3021.4,3020.6,3.31052]
["bitfinex","ETHUSD",1720250520288,7.12238337,3021.4,3020.6,3.31052]
["bitfinex","ETHUSD",1720250520497,5.61984,3021.3,3020.4,3.31076]
["bitfinex","ETHUSD",1720250520803,3.30996,3021.2,3020.5,3.3107]
["bitfinex","ETHUSD",1720250520954,0.55,3021.1,3020.5,3.3107]
["bitfinex","ETHUSD",1720250524077,1.44298,3021.1,3020.5,3.3107]
["bitfinex","ETHUSD",1720250524835,3.31038,3020.8,3020.1,6.62217]
["bitfinex","ETHUSD",1720250525139,5.78014,3021.0,3020.3,3.31092]
["bitfinex","ETHUSD",1720250525293,3.86031,3020.9,3020.3,3.31092]
["bitfinex","ETHUSD",1720250525979,0.734,3020.7,3019.9,3.31133]
["bitfinex","ETHUSD",1720250526217,0.734,3020.5,3019.9,6.62261]
["bitfinex","ETHUSD",1720250526474,0.734,3020.5,3020.0,3.31123]
["bitfinex","ETHUSD",1720250526981,2.4699,3021.0,3020.1,3.31111]
["bitfinex","ETHUSD",1720250527226,0.734,3020.7,3020.3,3.31085]
["bitfinex","ETHUSD",1720250527442,2.4699,3021.0,3020.4,3.37692184]
["bitfinex","ETHUSD",1720250527720,0.734,3021.0,3020.6,3.31052]
["bitfinex","ETHUSD",1720250529219,0.05132748,3020.9,3020.6,3.31052]
["bitfinex","ETHUSD",1720250530315,0.05132748,3020.9,3020.7,3.31044]
["bitfinex","ETHUSD",1720250530889,0.05132748,3020.9,3020.6,3.31052]
["bitfinex","ETHUSD",1720250530890,0.05132748,3020.9,3020.8,3.31038]
["bitfinex","ETHUSD",1720250531083,7.48,3021.4,3020.8,3.31038]
["bitfinex","ETHUSD",1720250531084,0.734,3021.1,3020.8,3.31038]
["bitfinex","ETHUSD",1720250531283,0.734,3021.1,3020.9,3.31026]
["bitfinex","ETHUSD",1720250531776,7.48,3021.4,3021.0,3.31016]
["bitfinex","ETHUSD",1720250531993,0.734,3021.2,3021.0,3.31016]
["bitfinex","ETHUSD",1720250532220,7.48,3021.4,3021.0,3.37635976]
["bitfinex","ETHUSD",1720250532423,7.48,3021.4,3021.0,3.31016]
["bitfinex","ETHUSD",1720250532582,0.734,3021.3,3021.0,3.31016]
["bitfinex","ETHUSD",1720250532778,7.48,3021.4,3021.1,2.2648]
["bitfinex","ETHUSD",1720250533002,7.48,3021.9,3021.3,3.30983]
["bitfinex","ETHUSD",1720250533283,0.734,3021.6,3021.4,3.3097]
["bitfinex","ETHUSD",1720250533489,0.734,3021.6,3021.2,3.30985]
["bitfinex","ETHUSD",1720250534014,0.734,3021.4,3021.2,3.30985]
["bitfinex","ETHUSD",1720250534702,0.734,3021.4,3021.3,3.30983]
["bitfinex","ETHUSD",1720250536224,0.734,3021.4,3021.3,3.25983]
["bitfinex","ETHUSD",1720250536589,0.734,3021.4,3021.2,0.06619188]
["bitfinex","ETHUSD",1720250536590,0.734,3021.6,3021.4,3.30968]
["bitfinex","ETHUSD",1720250537103,0.04760092,3021.5,3021.4,3.30968]
["bitfinex","ETHUSD",1720250541535,0.04760092,3021.5,3021.4,5.78528]
["bitfinex","ETHUSD",1720250541826,0.734,3022.1,3021.8,3.3092]
["bitfinex","ETHUSD",1720250542187,0.0466777,3022.0,3021.9,3.30913]
["bitfinex","ETHUSD",1720250543190,0.0466777,3022.0,3021.8,3.3092]
["bitfinex","ETHUSD",1720250543486,0.0466777,3022.0,3021.9,3.30917]
["bitfinex","ETHUSD",1720250543728,7.48,3022.3,3021.7,3.30932]
["bitfinex","ETHUSD",1720250544028,0.7806777,3022.0,3021.7,3.30932]
["bitfinex","ETHUSD",1720250544225,0.734,3022.0,3021.7,3.30932]
["bitfinex","ETHUSD",1720250544531,0.04659038,3021.9,3021.8,3.30928]
["bitfinex","ETHUSD",1720250544886,2.2649,3021.5,3020.2,5.7866]
["bitfinex","ETHUSD",1720250545105,0.734,3020.3,3020.0,3.31125]
["bitfinex","ETHUSD",1720250545318,1.55849433,3020.7,3019.7,3.31148]
["bitfinex","ETHUSD",1720250545537,1.55849433,3020.7,3019.9,3.31135]
["bitfinex","ETHUSD",1720250545538,0.734,3020.0,3019.9,3.31135]
["bitfinex","ETHUSD",1720250546039,0.77929979,3020.0,3019.8,3.31143]
["bitfinex","ETHUSD",1720250546385,0.77929979,3020.0,3019.6,3.31168]
["bitfinex","ETHUSD",1720250546613,0.734,3019.8,3019.6,3.31168]
["bitfinex","ETHUSD",1720250546825,0.734,3019.8,3019.4,3.31191]
["bitfinex","ETHUSD",1720250547323,0.04503753,3019.7,3019.4,3.31191]
["bitfinex","ETHUSD",1720250547490,0.734,3019.8,3019.4,3.31191]
["bitfinex","ETHUSD",1720250547687,0.04490714,3019.6,3019.4,3.31191]
["bitfinex","ETHUSD",1720250547896,3.31115,3020.1,3019.4,3.31191]
["bitfinex","ETHUSD",1720250548088,0.0448197,3019.5,3019.4,3.31191]
["bitfinex","ETHUSD",1720250548332,4.390265,3020.1,3019.4,3.31191]
["bitfinex","ETHUSD",1720250548628,0.0448197,3019.5,3019.4,3.31191]
["bitfinex","ETHUSD",1720250548842,4.390265,3020.1,3019.4,3.31191]
["bitfinex","ETHUSD",1720250548990,0.0448197,3019.5,3019.4,3.31191]
["bitfinex","ETHUSD",1720250549193,4.390265,3020.1,3019.4,3.31191]
["bitfinex","ETHUSD",1720250549540,0.4390265,3020.0,3019.0,3.31232]
["bitfinex","ETHUSD",1720250549689,3.31157,3019.8,3019.0,3.31232]
["bitfinex","ETHUSD",1720250549901,3.3117,3019.6,3018.9,2.4756]
["bitfinex","ETHUSD",1720250550351,0.04408133,3019.5,3018.9,2.4756]
["bitfinex","ETHUSD",1720250552224,0.04408133,3019.5,3018.9,5.78804]
["bitfinex","ETHUSD",1720250552829,0.33557813,3019.4,3018.9,3.31244]
["bitfinex","ETHUSD",1720250553031,0.04408133,3019.5,3018.9,3.31244]
["bitfinex","ETHUSD",1720250553231,0.04389067,3019.3,3018.9,3.31244]
["bitfinex","ETHUSD",1720250553402,0.04370605,3019.4,3018.9,3.31244]
["bitfinex","ETHUSD",1720250553604,0.04353109,3019.2,3018.9,3.31244]
["bitfinex","ETHUSD",1720250553810,0.04361857,3019.3,3018.9,3.31244]
["bitfinex","ETHUSD",1720250554040,3.3117,3019.6,3018.9,3.31244]
["bitfinex","ETHUSD",1720250554242,0.04353109,3019.2,3018.9,3.31244]
["bitfinex","ETHUSD",1720250554547,3.3117,3019.6,3018.9,3.31244]
["bitfinex","ETHUSD",1720250554716,0.0434436,3019.1,3018.9,3.31244]
["bitfinex","ETHUSD",1720250554939,3.3117,3019.6,3018.9,3.31244]
["bitfinex","ETHUSD",1720250555142,0.04335611,3019.0,3018.9,3.31244]
["bitfinex","ETHUSD",1720250555334,3.3117,3019.6,3018.9,3.31244]
["bitfinex","ETHUSD",1720250555540,0.04335611,3019.0,3018.9,3.31244]
["bitfinex","ETHUSD",1720250555877,3.3117,3019.6,3018.9,3.31244]
["bitfinex","ETHUSD",1720250556068,0.04379352,3019.5,3018.9,3.31244]
["bitfinex","ETHUSD",1720250557824,0.04379352,3019.5,3019.0,3.31234]
["bitfinex","ETHUSD",1720250558019,3.86159,3019.7,3019.0,3.31234]
["bitfinex","ETHUSD",1720250558220,4.578891,3019.7,3019.0,3.31234]
["bitfinex","ETHUSD",1720250558455,0.04222275,3019.6,3019.0,3.31234]
["bitfinex","ETHUSD",1720250561041,0.04222275,3019.6,3019.0,3.31228]
["bitfinex","ETHUSD",1720250561250,0.04222275,3019.6,3019.4,3.31189]
["bitfinex","ETHUSD",1720250561558,13.791,3020.3,3019.4,3.31189]
["bitfinex","ETHUSD",1720250561559,5.07311,3020.2,3019.4,3.31189]
["bitfinex","ETHUSD",1720250561865,0.88579239,3020.0,3019.4,3.31189]
["bitfinex","ETHUSD",1720250563233,0.04407989,3020.0,3019.4,3.31189]
["bitfinex","ETHUSD",1720250563943,3.35538989,3020.0,3019.2,3.3121]
["bitfinex","ETHUSD",1720250564145,0.59407989,3020.0,3019.2,3.3121]
["bitfinex","ETHUSD",1720250564342,3.31138,3019.9,3019.2,3.3121]
["bitfinex","ETHUSD",1720250564561,3.35461615,3019.9,3019.2,3.3121]
["bitfinex","ETHUSD",1720250564938,0.39046162,3019.8,3019.2,3.3121]
["bitfinex","ETHUSD",1720250565137,0.43361035,3019.8,3019.2,3.3121]
["bitfinex","ETHUSD",1720250566268,0.04314873,3019.8,3019.2,3.3121]
["bitfinex","ETHUSD",1720250569264,0.04314873,3019.8,3019.0,3.31235]
["bitfinex","ETHUSD",1720250569568,0.04314873,3019.8,3019.1,3.31221]
["bitfinex","ETHUSD",1720250569979,0.04314873,3019.8,3019.2,3.31212]
["bitfinex","ETHUSD",1720250570181,5.57608,3020.1,3019.4,3.31189]
["bitfinex","ETHUSD",1720250570356,13.79094,3020.3,3019.3,0.06623335]
["bitfinex","ETHUSD",1720250570357,0.04159206,3019.7,3019.6,3.31167]
["bitfinex","ETHUSD",1720250570557,1.379094,3020.2,3019.6,3.31167]
["bitfinex","ETHUSD",1720250570762,1.379094,3020.2,3019.7,3.31157]
["bitfinex","ETHUSD",1720250572387,1.379094,3020.2,3019.7,3.30461878]
["bitfinex","ETHUSD",1720250573171,1.762,3020.0,3019.3,3.31199]
["bitfinex","ETHUSD",1720250573487,1.762,3019.6,3018.9,3.31244]
["bitfinex","ETHUSD",1720250573879,5.0737,3019.6,3018.9,3.31244]
["bitfinex","ETHUSD",1720250574083,0.04032937,3019.5,3018.8,3.31253]
["bitfinex","ETHUSD",1720250574475,3.35213937,3019.5,3018.6,3.31271]
["bitfinex","ETHUSD",1720250574676,0.84258394,3019.4,3018.6,3.31271]
["bitfinex","ETHUSD",1720250574885,0.0401251,3019.3,3018.6,3.31271]
["bitfinex","ETHUSD",1720250575090,3.31232,3019.1,3018.2,3.31315]
["bitfinex","ETHUSD",1720250575388,0.04056071,3019.0,3018.3,3.31312]
["bitfinex","ETHUSD",1720250576288,0.04056071,3019.0,3018.2,3.31322]
["bitfinex","ETHUSD",1720250576289,3.35292071,3019.0,3018.2,3.31322]
["bitfinex","ETHUSD",1720250576487,3.35292071,3019.0,3017.8,3.31358]
["bitfinex","ETHUSD",1720250576488,5.07457,3018.8,3017.8,3.31358]
["bitfinex","ETHUSD",1720250576695,0.04015584,3018.7,3018.0,3.31345]
["bitfinex","ETHUSD",1720250577188,3.35285584,3018.7,3017.8,3.31358]
["bitfinex","ETHUSD",1720250578088,3.35285584,3018.7,3017.9,3.31348]
["bitfinex","ETHUSD",1720250578388,0.04015584,3018.7,3017.9,3.31348]
["bitfinex","ETHUSD",1720250578571,0.04015584,3018.7,3018.0,3.37969148]
["bitfinex","ETHUSD",1720250579192,3.35284584,3018.7,3018.0,3.37969148]
["bitfinex","ETHUSD",1720250579694,3.89785963,3018.7,3018.0,3.37969148]
["bitfinex","ETHUSD",1720250579991,0.04015584,3018.7,3018.0,3.37969148]
["bitfinex","ETHUSD",1720250580187,0.04015584,3018.7,3018.1,3.31333]
["bitfinex","ETHUSD",1720250580387,0.55,3018.9,3018.1,3.31333]
["bitfinex","ETHUSD",1720250580586,0.04011272,3018.6,3018.1,3.31333]
["bitfinex","ETHUSD",1720250580890,6.86239,3019.0,3018.3,3.31312]
["bitfinex","ETHUSD",1720250580891,0.03997858,3018.5,3018.3,3.31312]
["bitfinex","ETHUSD",1720250581203,6.31239,3019.0,3018.3,3.31312]
["bitfinex","ETHUSD",1720250581394,0.03993771,3018.4,3018.3,3.31312]
["bitfinex","ETHUSD",1720250581563,0.807439,3018.9,3018.1,3.31333]
["bitfinex","ETHUSD",1720250581764,0.03844371,3018.4,3018.1,3.31333]
["bitfinex","ETHUSD",1720250581987,0.807439,3018.9,3018.1,3.31333]
["bitfinex","ETHUSD",1720250582175,0.807439,3018.9,3017.7,3.31367]
["bitfinex","ETHUSD",1720250582176,0.0383562,3018.3,3017.7,3.31367]
["bitfinex","ETHUSD",1720250582372,2.29,3018.8,3017.7,3.31367]
["bitfinex","ETHUSD",1720250582584,0.03831533,3018.2,3017.9,3.31348]
["bitfinex","ETHUSD",1720250582785,5.7156989,3018.7,3017.9,3.31348]
["bitfinex","ETHUSD",1720250582982,0.0382278,3018.1,3017.9,3.31348]
["bitfinex","ETHUSD",1720250583182,3.31279,3018.6,3017.9,3.31348]
["bitfinex","ETHUSD",1720250583406,0.03818692,3018.0,3017.9,3.31348]
["bitfinex","ETHUSD",1720250583607,9.77,3018.8,3017.8,0.06626404]
["bitfinex","ETHUSD",1720250583802,0.03809363,3018.0,3017.9,6.62712]
["bitfinex","ETHUSD",1720250584006,3.31227,3019.1,3018.3,3.31302]
["bitfinex","ETHUSD",1720250584207,3.31236,3019.0,3018.3,3.31302]
["bitfinex","ETHUSD",1720250584376,0.03880277,3019.0,3018.3,3.31302]
["bitfinex","ETHUSD",1720250585118,3.35115277,3019.0,3018.3,3.31302]
["bitfinex","ETHUSD",1720250585686,3.31247,3018.9,3018.1,3.31326]
["bitfinex","ETHUSD",1720250585887,3.31271,3018.7,3017.9,3.31352]
["bitfinex","ETHUSD",1720250586087,0.03844078,3018.6,3018.0,3.31344]
["bitfinex","ETHUSD",1720250586611,0.03839992,3018.5,3018.0,3.31344]
["bitfinex","ETHUSD",1720250586915,2.73570681,3018.7,3018.0,3.31344]
["bitfinex","ETHUSD",1720250587118,0.03703105,3018.4,3018.0,3.31344]
["bitfinex","ETHUSD",1720250587414,2.73570681,3018.7,3018.0,3.31344]
["bitfinex","ETHUSD",1720250587596,0.03694354,3018.3,3018.0,3.31344]
["bitfinex","ETHUSD",1720250587797,2.4489,3018.6,3018.0,3.31344]
["bitfinex","ETHUSD",1720250587998,0.03685602,3018.2,3018.0,3.31344]
["bitfinex","ETHUSD",1720250588197,2.4489,3018.6,3018.0,3.31344]
["bitfinex","ETHUSD",1720250588398,0.0367685,3018.1,3018.0,3.31344]
["bitfinex","ETHUSD",1720250588599,5.7617,3018.6,3017.8,3.31356]
["bitfinex","ETHUSD",1720250588799,0.0367685,3018.1,3017.7,3.31373]
["bitfinex","ETHUSD",1720250589021,5.7617,3018.6,3017.7,3.31373]
["bitfinex","ETHUSD",1720250589213,0.03668097,3018.0,3017.7,3.31373]
["bitfinex","ETHUSD",1720250589411,5.7617,3018.6,3017.7,3.31373]
["bitfinex","ETHUSD",1720250589591,0.03659343,3017.9,3017.8,3.31367]
["bitfinex","ETHUSD",1720250589792,5.7617,3018.6,3017.7,3.31373]
["bitfinex","ETHUSD",1720250589996,0.03659343,3017.9,3017.7,3.31373]
["bitfinex","ETHUSD",1720250590203,7.48,3018.9,3017.2,3.31432]
["bitfinex","ETHUSD",1720250590204,5.07535,3018.1,3017.2,3.31432]
["bitfinex","ETHUSD",1720250590528,0.507535,3018.0,3017.3,3.3142]
["bitfinex","ETHUSD",1720250590701,0.03691475,3018.0,3017.3,3.3142]
["bitfinex","ETHUSD",1720250591431,0.03691475,3018.0,3017.4,3.31405]
["bitfinex","ETHUSD",1720250591639,0.03691475,3018.0,3017.6,3.31387]
["bitfinex","ETHUSD",1720250592131,0.03674284,3017.9,3017.6,3.31387]
["bitfinex","ETHUSD",1720250592731,0.03670195,3017.8,3017.4,6.62805]
["bitfinex","ETHUSD",1720250592946,2.4489,3017.7,3016.9,3.31455]
["bitfinex","ETHUSD",1720250593152,2.4489,3018.0,3017.1,0.06627084]
["bitfinex","ETHUSD",1720250593300,0.03652268,3017.6,3017.3,3.31413]
["bitfinex","ETHUSD",1720250593500,2.4489,3018.0,3017.3,3.31413]
["bitfinex","ETHUSD",1720250593721,0.03683194,3017.9,3017.4,0.06627388]
["bitfinex","ETHUSD",1720250594142,0.03683194,3017.9,3017.3,3.31413]
["bitfinex","ETHUSD",1720250594523,0.03683194,3017.9,3017.5,3.31399]
["bitfinex","ETHUSD",1720250595543,0.03683194,3017.9,3017.6,3.38007194]
["bitfinex","ETHUSD",1720250595841,16.24364,3018.4,3017.6,3.38007194]
["bitfinex","ETHUSD",1720250596028,0.03673742,3017.8,3017.6,3.3138]
["bitfinex","ETHUSD",1720250596223,3.88891536,3018.3,3017.6,3.3138]
["bitfinex","ETHUSD",1720250596432,0.03654089,3017.7,3017.6,3.3138]
["bitfinex","ETHUSD",1720250596607,3.31313,3018.3,3017.6,3.3138]
["bitfinex","ETHUSD",1720250596808,0.0351505,3017.7,3017.6,3.3138]
["bitfinex","ETHUSD",1720250597018,3.31313,3018.3,3017.6,3.3138]
["bitfinex","ETHUSD",1720250597238,0.0351505,3017.7,3017.6,3.3138]
["bitfinex","ETHUSD",1720250597429,3.31313,3018.3,3017.6,3.3138]
["bitfinex","ETHUSD",1720250597629,0.0351505,3017.7,3017.6,3.3138]
["bitfinex","ETHUSD",1720250597834,3.31313,3018.3,3017.6,3.3138]
["bitfinex","ETHUSD",1720250598132,3.31323,3018.2,3017.4,3.31403]
["bitfinex","ETHUSD",1720250598332,1.762,3018.1,3017.2,3.31429]
["bitfinex","ETHUSD",1720250598516,2.4506,3018.0,3017.2,3.31429]
["bitfinex","ETHUSD",1720250599025,3.34842593,3017.9,3017.0,3.31451]
["bitfinex","ETHUSD",1720250599230,0.55,3017.8,3017.0,3.31451]
["bitfinex","ETHUSD",1720250599628,0.03459082,3017.7,3017.0,3.31451]
["bitfinex","ETHUSD",1720250600526,0.03459082,3017.7,3016.8,3.31469]
["bitfinex","ETHUSD",1720250600736,0.03459082,3017.7,3017.0,3.31451]
["bitfinex","ETHUSD",1720250600935,0.03459082,3017.7,3017.1,3.31443]
["bitfinex","ETHUSD",1720250601138,0.03459082,3017.7,3017.0,3.31451]
["bitfinex","ETHUSD",1720250601442,0.99547316,3017.7,3017.1,3.31441]
["bitfinex","ETHUSD",1720250601939,0.99547316,3017.7,3017.0,3.31451]
["bitfinex","ETHUSD",1720250602150,0.99547316,3017.7,3017.1,3.31443]
["bitfinex","ETHUSD",1720250602648,2.4506,3017.6,3016.9,3.31456]
["bitfinex","ETHUSD",1720250602828,2.4506,3017.6,3017.1,3.31444]
["bitfinex","ETHUSD",1720250603014,0.03418248,3017.5,3017.1,3.31444]
["bitfinex","ETHUSD",1720250603776,0.03418248,3017.5,3016.9,3.31458]
["bitfinex","ETHUSD",1720250604047,0.37874896,3017.5,3016.9,3.31458]
["bitfinex","ETHUSD",1720250604420,0.37874896,3017.5,3016.7,3.31487]
["bitfinex","ETHUSD",1720250604740,0.37874896,3017.5,3016.8,3.31477]
["bitfinex","ETHUSD",1720250604939,2.4506,3017.4,3016.6,6.62996]
["bitfinex","ETHUSD",1720250605141,2.4506,3017.4,3016.6,3.31498]
["bitfinex","ETHUSD",1720250605364,0.62172942,3017.3,3016.6,3.31498]
["bitfinex","ETHUSD",1720250605531,0.03387398,3017.3,3016.8,3.31468]
["bitfinex","ETHUSD",1720250606236,0.03387398,3017.3,3016.6,3.31498]
["bitfinex","ETHUSD",1720250606426,0.03387398,3017.3,3016.8,3.31476]
["bitfinex","ETHUSD",1720250609450,0.03387398,3017.3,3017.2,3.31433]
["bitfinex","ETHUSD",1720250609852,2.4506,3017.7,3017.2,3.31433]
["bitfinex","ETHUSD",1720250610062,0.03260282,3017.3,3017.2,3.31433]
["bitfinex","ETHUSD",1720250610648,2.4506,3017.7,3017.2,3.31433]
["bitfinex","ETHUSD",1720250610830,0.03260282,3017.3,3017.0,3.31444]
["bitfinex","ETHUSD",1720250611159,0.03251523,3017.2,3017.0,3.31444]
["bitfinex","ETHUSD",1720250611553,2.4792,3017.4,3016.7,3.31487]
["bitfinex","ETHUSD",1720250611730,0.03109576,3017.1,3016.7,3.31487]
["bitfinex","ETHUSD",1720250611923,0.55,3017.3,3016.7,3.31487]
["bitfinex","ETHUSD",1720250612125,0.03118336,3017.2,3016.7,3.31487]
["bitfinex","ETHUSD",1720250612330,0.03118336,3017.2,3016.5,3.31503]
["bitfinex","ETHUSD",1720250612644,0.03118336,3017.2,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250612842,0.6686337,3017.2,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250613045,0.63745034,3017.2,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250613246,0.03123583,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250613455,2.51043583,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250614044,3.06043583,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250614376,3.64894163,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250614929,3.06043583,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250616574,3.0292,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250616734,3.05867296,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250617073,4.82067296,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250618682,14.42008,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250618828,15.89150783,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250621516,6.95062783,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250621814,5.50861983,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250622300,2.50861983,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250622494,0.02941983,3017.1,3017.0,16.82218905]
["bitfinex","ETHUSD",1720250622694,2.3304,3017.5,3017.0,16.82218905]
["bitfinex","ETHUSD",1720250622878,0.03041875,3017.4,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250623085,3.03041875,3017.4,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250623483,3.03041875,3017.4,3017.1,3.31442]
["bitfinex","ETHUSD",1720250623791,0.03041875,3017.4,3017.1,3.31442]
["bitfinex","ETHUSD",1720250624106,0.03041875,3017.4,3017.2,3.31431]
["bitfinex","ETHUSD",1720250624897,0.03041875,3017.4,3017.0,16.82213905]
["bitfinex","ETHUSD",1720250625097,0.03041875,3017.4,3017.1,3.31443]
["bitfinex","ETHUSD",1720250626077,1.11650063,3017.4,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250627505,2.87850063,3017.4,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250628007,2.87850063,3017.4,3017.0,16.82217905]
["bitfinex","ETHUSD",1720250628210,0.03041875,3017.4,3017.2,3.31423]
["bitfinex","ETHUSD",1720250628388,0.03041875,3017.4,3017.3,3.31422]
["bitfinex","ETHUSD",1720250628708,3.0,3017.6,3017.3,3.31422]
["bitfinex","ETHUSD",1720250628910,0.03120361,3017.5,3017.3,3.31422]
["bitfinex","ETHUSD",1720250629287,7.82681318,3017.7,3017.3,3.31422]
["bitfinex","ETHUSD",1720250629507,0.03119737,3017.6,3017.3,3.31422]
["bitfinex","ETHUSD",1720250630319,0.03119737,3017.6,3017.2,3.31432]
["bitfinex","ETHUSD",1720250630617,1.25851711,3017.6,3017.2,3.31432]
["bitfinex","ETHUSD",1720250631322,1.25851711,3017.6,3017.0,16.82217905]
["bitfinex","ETHUSD",1720250631323,1.762,3017.4,3017.0,16.82217905]
["bitfinex","ETHUSD",1720250631520,0.03129699,3017.3,3017.0,16.82208905]
["bitfinex","ETHUSD",1720250631814,0.03129699,3017.3,3017.2,3.31433]
["bitfinex","ETHUSD",1720250632186,7.48,3017.7,3017.0,15.78973905]
["bitfinex","ETHUSD",1720250632583,0.03139783,3017.6,3017.5,3.31396]
["bitfinex","ETHUSD",1720250634589,0.03139783,3017.6,3017.3,3.31415]
["bitfinex","ETHUSD",1720250635485,0.03139783,3017.6,3017.4,3.31407]
["bitfinex","ETHUSD",1720250636929,0.03139783,3017.6,3017.3,3.31412]
["bitfinex","ETHUSD",1720250637788,2.3891,3017.8,3017.3,3.31412]
["bitfinex","ETHUSD",1720250637994,0.02945894,3017.5,3017.3,3.31412]
["bitfinex","ETHUSD",1720250638197,2.92801,3017.8,3017.3,3.31412]
["bitfinex","ETHUSD",1720250638432,2.92801,3017.8,3017.1,3.3144]
["bitfinex","ETHUSD",1720250638433,0.02937138,3017.4,3017.1,3.3144]
["bitfinex","ETHUSD",1720250638632,0.55,3017.7,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250638814,0.02928381,3017.3,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250639130,0.51657446,3017.6,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250639131,0.55,3017.5,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250639307,0.02924293,3017.2,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250639712,0.02920205,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250640102,0.55,3017.3,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250640323,0.02920205,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250640496,0.55,3017.3,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250640811,0.02920205,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250641341,0.84391,3017.3,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250641496,0.02928963,3017.2,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250642007,0.02920205,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250642895,0.55,3017.3,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250643098,0.02920205,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250643402,0.02917548,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250643912,0.55,3017.5,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250644117,0.02917548,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250644319,0.55,3017.3,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250644517,0.02917548,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250644713,2.3891,3017.2,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250644920,0.02917548,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250645926,0.02917548,3017.1,3017.0,20.13673905]
["bitfinex","ETHUSD",1720250646153,9.8691,3017.6,3017.2,3.3143]
["bitfinex","ETHUSD",1720250646308,0.1687702,3017.5,3017.2,3.3143]
["bitfinex","ETHUSD",1720250646663,9.8691,3017.6,3017.2,3.3143]
["bitfinex","ETHUSD",1720250646955,0.16876935,3017.5,3017.2,3.3143]
["bitfinex","ETHUSD",1720250647132,9.8691,3017.6,3017.2,3.3143]
["bitfinex","ETHUSD",1720250647311,0.16877224,3017.5,3017.2,3.3143]
["bitfinex","ETHUSD",1720250647631,7.48,3017.6,3017.2,6.62852]
["bitfinex","ETHUSD",1720250647828,7.48,3017.6,3017.2,3.31422]
["bitfinex","ETHUSD",1720250648032,7.48,3017.6,3017.3,3.3142]
["bitfinex","ETHUSD",1720250649326,7.48,3017.6,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250649327,7.48,3017.6,3017.4,3.31409]
["bitfinex","ETHUSD",1720250649530,3.0,3018.0,3017.4,3.31409]
["bitfinex","ETHUSD",1720250649840,0.71875218,3017.9,3017.5,3.314]
["bitfinex","ETHUSD",1720250650141,0.16875218,3017.8,3017.5,3.314]
["bitfinex","ETHUSD",1720250650352,0.16875218,3017.8,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250650353,0.16875218,3017.8,3017.2,3.31426]
["bitfinex","ETHUSD",1720250650654,0.55,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720250650865,0.16875218,3017.6,3017.2,3.31426]
["bitfinex","ETHUSD",1720250651342,0.55,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720250651540,0.16876911,3017.6,3017.2,3.31426]
["bitfinex","ETHUSD",1720250651727,1.112556,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720250651930,0.16876834,3017.6,3017.2,3.31426]
["bitfinex","ETHUSD",1720250652137,1.112556,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720250652434,0.16876833,3017.6,3017.4,3.3141]
["bitfinex","ETHUSD",1720250652751,1.762,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720250652949,0.16875787,3017.7,3017.4,3.3141]
["bitfinex","ETHUSD",1720250653154,1.762,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720250653355,0.16875761,3017.7,3017.4,3.3141]
["bitfinex","ETHUSD",1720250653556,1.762,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720250653722,0.16875832,3017.7,3017.4,3.3141]
["bitfinex","ETHUSD",1720250653924,1.762,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720250654232,0.16875973,3017.7,3017.4,3.3141]
["bitfinex","ETHUSD",1720250654426,1.762,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720250655280,2.3891,3018.2,3017.7,3.31371]
["bitfinex","ETHUSD",1720250655442,0.16874588,3018.0,3017.8,3.31367]
["bitfinex","ETHUSD",1720250655641,7.48,3018.6,3018.0,3.31343]
["bitfinex","ETHUSD",1720250655840,0.16872753,3018.5,3018.0,3.31343]
["bitfinex","ETHUSD",1720250656156,0.16872753,3018.4,3018.0,3.31343]
["bitfinex","ETHUSD",1720250656324,7.48,3018.6,3018.0,3.31343]
["bitfinex","ETHUSD",1720250656527,7.48,3019.1,3018.6,3.31277]
["bitfinex","ETHUSD",1720250656742,1.40970151,3019.0,3018.6,3.31277]
["bitfinex","ETHUSD",1720250656967,2.4995,3018.5,3017.0,15.93053905]
["bitfinex","ETHUSD",1720250657130,1.762,3017.6,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250657328,0.4111531,3017.5,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250657527,0.16877372,3017.4,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250657773,1.38329669,3017.3,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250658058,0.06626899,3017.3,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250658238,0.1762,3017.5,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250658239,1.14824463,3017.2,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250658443,1.14824463,3017.1,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250661358,0.06626899,3017.7,3017.0,16.82218905]
["bitfinex","ETHUSD",1720250661561,1.31689035,3017.6,3017.2,3.31431]
["bitfinex","ETHUSD",1720250661726,0.06626899,3017.8,3017.2,3.31431]
["bitfinex","ETHUSD",1720250661930,1.31679646,3017.7,3017.2,3.31431]
["bitfinex","ETHUSD",1720250662129,1.14803628,3017.6,3017.2,3.31431]
["bitfinex","ETHUSD",1720250662356,1.14803628,3017.7,3017.5,3.314]
["bitfinex","ETHUSD",1720250662565,7.48,3018.1,3017.7,3.31377]
["bitfinex","ETHUSD",1720250662762,1.762,3018.4,3017.9,3.31356]
["bitfinex","ETHUSD",1720250662936,1.38282112,3018.3,3017.8,3.31361]
["bitfinex","ETHUSD",1720250663263,1.14782237,3018.2,3017.9,3.31355]
["bitfinex","ETHUSD",1720250663447,1.14782237,3018.1,3017.9,3.31355]
["bitfinex","ETHUSD",1720250663764,1.14782237,3018.0,3017.9,3.31355]
["bitfinex","ETHUSD",1720250664346,1.14782237,3018.0,3017.7,3.31378]
["bitfinex","ETHUSD",1720250664548,2.75246899,3018.4,3017.8,3.31367]
["bitfinex","ETHUSD",1720250664750,1.59181692,3018.3,3017.8,3.31367]
["bitfinex","ETHUSD",1720250664949,1.14784049,3018.2,3017.8,3.31367]
["bitfinex","ETHUSD",1720250665256,1.14784049,3018.2,3017.6,3.31389]
["bitfinex","ETHUSD",1720250665257,1.762,3018.0,3017.6,3.31389]
["bitfinex","ETHUSD",1720250665465,1.14784049,3017.9,3017.6,3.31389]
["bitfinex","ETHUSD",1720250665967,1.14784049,3017.9,3017.3,3.31419]
["bitfinex","ETHUSD",1720250666582,1.14784049,3017.9,3017.5,3.31399]
["bitfinex","ETHUSD",1720250666880,1.14784049,3017.9,3017.3,3.31419]
["bitfinex","ETHUSD",1720250667680,1.14784049,3017.9,3017.4,3.31409]
["bitfinex","ETHUSD",1720250667883,1.762,3017.6,3017.1,3.31441]
["bitfinex","ETHUSD",1720250668181,1.14799179,3017.5,3017.1,3.31441]
["bitfinex","ETHUSD",1720250668849,1.21426078,3017.5,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250669050,1.31676569,3017.4,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250669249,1.14799179,3017.3,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250669475,1.14799179,3017.2,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250669677,1.14799179,3017.4,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250669990,1.38303769,3017.3,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250670174,4.63111811,3017.2,3017.0,13.50763905]
["bitfinex","ETHUSD",1720250670368,4.4123078,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250671283,4.41277233,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250671655,4.41278499,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250672281,7.72722499,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250672790,7.72722348,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250674372,11.04166348,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250674554,11.59166348,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250674748,9.64567402,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250674953,11.59178697,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250676656,10.79412532,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250676858,11.59177641,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250677387,10.79412532,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250677785,11.59180398,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250678193,10.79412532,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250678557,9.64567402,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250678775,10.79413363,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250680873,10.62534731,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250681775,9.64570425,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250681976,10.79413424,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250682186,10.79415074,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250682498,10.79415044,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250683385,10.79415446,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250685195,9.64570425,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250685401,10.79416113,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250686077,10.62534458,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250686278,10.79416055,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250687105,10.62534458,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250687597,10.79416077,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250688501,9.64570389,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250688699,10.79414998,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250689408,10.62533379,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250689880,10.7941508,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250690197,10.62533379,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250691898,9.64570151,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250692070,10.62533738,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250692274,9.4768877,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250692496,10.6253372,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250693090,10.79415461,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250693491,10.62534061,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250694099,10.79415781,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250694406,10.62534061,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250695497,10.79415547,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250696109,10.6253382,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250696492,10.79415574,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250696689,10.6253382,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250696890,10.7941559,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250697209,10.79415595,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250698391,10.79415231,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250698590,10.62533456,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250698787,10.62533438,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250699110,10.62533435,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250701317,9.4768877,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250701625,10.79413178,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250701832,10.79412692,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250704631,9.6457025,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250704835,10.79415044,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250707204,10.79415874,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250707912,9.6457025,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250708117,10.79415501,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250709334,11.59180984,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250711338,11.59179858,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250711641,9.6457025,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250711842,11.59176619,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250712342,2.11487849,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250712648,1.3172443,3017.1,3017.0,19.1153266]
["bitfinex","ETHUSD",1720250712814,7.48,3018.1,3017.3,3.31411]
["bitfinex","ETHUSD",1720250713160,1.31679998,3018.0,3017.9,2.3016]
["bitfinex","ETHUSD",1720250714006,1.1480416,3018.0,3017.9,2.3016]
["bitfinex","ETHUSD",1720250714208,1.31677719,3018.0,3017.6,3.31379]
["bitfinex","ETHUSD",1720250714407,1.14788759,3017.9,3017.6,3.31379]
["bitfinex","ETHUSD",1720250714643,0.06626899,3018.3,3017.6,3.31379]
["bitfinex","ETHUSD",1720250714808,1.31663658,3018.2,3017.6,3.31379]
["bitfinex","ETHUSD",1720250715008,1.31663658,3018.1,3017.7,3.31377]
["bitfinex","ETHUSD",1720250715241,1.14790046,3018.0,3017.8,3.31366]
["bitfinex","ETHUSD",1720250715423,1.82826899,3018.4,3017.8,3.31366]
["bitfinex","ETHUSD",1720250715744,1.14780891,3018.3,3018.0,3.31344]
["bitfinex","ETHUSD",1720250716040,1.762,3018.8,3018.1,3.31333]
["bitfinex","ETHUSD",1720250716216,1.38270689,3018.7,3018.1,3.31333]
["bitfinex","ETHUSD",1720250716422,1.14772165,3018.6,3018.1,3.31333]
["bitfinex","ETHUSD",1720250717541,1.14772165,3018.6,3018.2,2.3932]
["bitfinex","ETHUSD",1720250717741,3.0,3018.7,3018.2,2.3932]
["bitfinex","ETHUSD",1720250717921,1.14769957,3018.6,3018.2,2.3932]
["bitfinex","ETHUSD",1720250718125,3.0,3019.0,3018.2,2.3932]
["bitfinex","ETHUSD",1720250718126,0.06626899,3019.0,3018.4,3.31297]
["bitfinex","ETHUSD",1720250718324,0.06626899,3019.1,3018.5,3.3129]
["bitfinex","ETHUSD",1720250718639,1.14759537,3019.0,3018.5,3.3129]
["bitfinex","ETHUSD",1720250718835,1.32830189,3019.1,3018.5,3.3129]
["bitfinex","ETHUSD",1720250719139,1.14758963,3019.0,3018.5,3.3129]
["bitfinex","ETHUSD",1720250719345,9.242,3019.6,3019.0,3.31235]
["bitfinex","ETHUSD",1720250719645,1.14747418,3019.5,3019.0,3.31235]
["bitfinex","ETHUSD",1720250719833,1.762,3019.6,3019.0,3.31235]
["bitfinex","ETHUSD",1720250720032,0.1828269,3019.5,3019.0,3.31235]
["bitfinex","ETHUSD",1720250722435,0.1828269,3019.5,3018.9,2.4594405]
["bitfinex","ETHUSD",1720250722609,1.762,3019.2,3018.5,3.31288]
["bitfinex","ETHUSD",1720250722812,0.06626899,3019.1,3018.4,2.3932]
["bitfinex","ETHUSD",1720250723012,0.1828269,3019.0,3018.4,2.3932]
["bitfinex","ETHUSD",1720250724912,6.31192,3019.4,3018.6,3.31271]
["bitfinex","ETHUSD",1720250725117,0.55,3019.3,3018.6,3.31271]
["bitfinex","ETHUSD",1720250728360,0.06626899,3019.2,3018.6,3.31271]
["bitfinex","ETHUSD",1720250728644,3.31225,3019.1,3018.4,2.3932]
["bitfinex","ETHUSD",1720250728814,0.61626899,3019.0,3018.1,2.3932]
["bitfinex","ETHUSD",1720250729011,0.61626899,3019.0,3018.2,3.31315]
["bitfinex","ETHUSD",1720250730235,0.61626899,3019.0,3018.3,3.31311]
["bitfinex","ETHUSD",1720250730544,1.762,3019.1,3018.1,2.3932]
["bitfinex","ETHUSD",1720250730748,1.762,3019.1,3018.2,0.06624662]
["bitfinex","ETHUSD",1720250731249,0.06626899,3019.3,3018.2,0.06624662]
["bitfinex","ETHUSD",1720250731550,0.06626899,3019.3,3018.6,3.31279]
["bitfinex","ETHUSD",1720250732126,7.48,3019.5,3018.7,2.45944665]
["bitfinex","ETHUSD",1720250732530,3.0,3019.4,3018.8,3.31247]
["bitfinex","ETHUSD",1720250732731,4.379171,3019.4,3018.8,3.31247]
["bitfinex","ETHUSD",1720250732936,3.06626899,3019.5,3018.8,3.31247]
["bitfinex","ETHUSD",1720250733450,3.31205,3019.3,3018.7,2.3932]
["bitfinex","ETHUSD",1720250733752,0.06626899,3019.2,3018.7,2.3932]
["bitfinex","ETHUSD",1720250734152,0.06626899,3019.2,3018.5,3.31281]
["bitfinex","ETHUSD",1720250736654,3.37831899,3019.3,3018.5,3.31281]
["bitfinex","ETHUSD",1720250736858,4.74957389,3019.3,3018.5,3.31281]
["bitfinex","ETHUSD",1720250738028,4.74957389,3019.3,3018.4,2.3932]
["bitfinex","ETHUSD",1720250738029,3.92848899,3019.2,3018.4,2.3932]
["bitfinex","ETHUSD",1720250738233,0.61626899,3019.2,3018.4,5.70612]
["bitfinex","ETHUSD",1720250738437,0.61626899,3019.2,3018.5,3.31288]
["bitfinex","ETHUSD",1720250739557,1.82826899,3019.4,3018.6,3.31271]
["bitfinex","ETHUSD",1720250739761,1.82826899,3019.4,3018.7,0.06624692]
["bitfinex","ETHUSD",1720250739939,0.55,3019.3,3018.7,0.06624692]
["bitfinex","ETHUSD",1720250740334,3.0,3019.5,3019.0,3.31227]
["bitfinex","ETHUSD",1720250740552,3.06626899,3019.8,3019.0,3.31227]
["bitfinex","ETHUSD",1720250740856,3.06626899,3019.8,3019.1,3.31219]
["bitfinex","ETHUSD",1720250741060,1.14741263,3019.7,3019.1,3.31219]
["bitfinex","ETHUSD",1720250741258,1.14741263,3019.6,3019.1,3.31219]
["bitfinex","ETHUSD",1720250741461,1.14739997,3019.5,3019.1,3.31219]
["bitfinex","ETHUSD",1720250741758,1.14739997,3019.4,3019.1,6.62436]
["bitfinex","ETHUSD",1720250741964,0.06626899,3019.3,3018.2,3.31314]
["bitfinex","ETHUSD",1720250742142,3.31215,3019.2,3018.3,3.31305]
["bitfinex","ETHUSD",1720250742460,3.52576341,3019.1,3018.3,3.31305]
["bitfinex","ETHUSD",1720250742657,1.14749442,3019.0,3018.3,3.31305]
["bitfinex","ETHUSD",1720250742886,0.06626899,3018.9,3018.3,3.31305]
["bitfinex","ETHUSD",1720250743227,1.14749442,3018.8,3018.1,3.31326]
["bitfinex","ETHUSD",1720250744267,0.06626899,3018.9,3018.1,3.31326]
["bitfinex","ETHUSD",1720250744430,1.14769145,3018.7,3018.1,3.31326]
["bitfinex","ETHUSD",1720250744765,1.14769145,3018.6,3018.1,3.31326]
["bitfinex","ETHUSD",1720250744945,1.14769145,3018.8,3018.1,3.31326]
["bitfinex","ETHUSD",1720250745259,1.14769145,3018.8,3018.2,0.06625707]
["bitfinex","ETHUSD",1720250745462,1.14769145,3018.8,3018.2,3.37945707]
["bitfinex","ETHUSD",1720250745756,1.14769145,3018.9,3018.2,3.37945707]
["bitfinex","ETHUSD",1720250745964,1.14769145,3018.8,3018.2,3.37945707]
["bitfinex","ETHUSD",1720250746168,1.14769145,3018.7,3018.2,3.37945707]
["bitfinex","ETHUSD",1720250746368,1.14769145,3018.6,3018.2,3.37945707]
["bitfinex","ETHUSD",1720250746530,1.14769145,3018.5,3018.2,3.37945707]
["bitfinex","ETHUSD",1720250746743,0.06626899,3019.0,3018.2,3.37945707]
["bitfinex","ETHUSD",1720250746941,1.69764211,3018.9,3018.2,3.3132]
["bitfinex","ETHUSD",1720250747143,1.14764211,3018.8,3018.2,3.3132]
["bitfinex","ETHUSD",1720250747355,1.14764211,3018.8,3018.3,0.06625533]
["bitfinex","ETHUSD",1720250747551,0.55,3018.9,3018.3,3.31312]
["bitfinex","ETHUSD",1720250747750,1.14763404,3018.8,3018.3,3.31312]
["bitfinex","ETHUSD",1720250747984,1.14763404,3018.7,3018.3,3.30962]
["bitfinex","ETHUSD",1720250748272,1.14763404,3018.6,3018.3,3.30962]
["bitfinex","ETHUSD",1720250748472,1.14763404,3018.5,3018.2,3.31322]
["bitfinex","ETHUSD",1720250748682,1.14763404,3018.8,3018.2,3.31322]
["bitfinex","ETHUSD",1720250749548,1.72152933,3018.8,3018.2,3.31322]
["bitfinex","ETHUSD",1720250749848,1.14763404,3018.7,3018.2,3.31322]
["bitfinex","ETHUSD",1720250750250,6.28859303,3018.7,3017.8,2.4821]
["bitfinex","ETHUSD",1720250750466,3.31297,3018.5,3017.6,3.31386]
["bitfinex","ETHUSD",1720250750673,0.61626899,3018.4,3017.6,3.31386]
["bitfinex","ETHUSD",1720250750862,1.14786214,3018.3,3017.6,3.31386]
["bitfinex","ETHUSD",1720250751057,0.06626899,3018.2,3017.6,3.31386]
["bitfinex","ETHUSD",1720250751268,1.14786291,3018.1,3017.6,3.31386]
["bitfinex","ETHUSD",1720250751450,1.14786291,3018.0,3017.6,3.31386]
["bitfinex","ETHUSD",1720250751647,1.14786291,3017.9,3017.6,3.31386]
["bitfinex","ETHUSD",1720250751879,1.14786291,3018.2,3017.6,3.31386]
["bitfinex","ETHUSD",1720250752087,1.14787687,3018.1,3017.6,3.31386]
["bitfinex","ETHUSD",1720250752382,1.21414947,3018.0,3017.4,3.31408]
["bitfinex","ETHUSD",1720250752551,1.14788048,3017.9,3017.4,3.31408]
["bitfinex","ETHUSD",1720250753785,1.14788048,3018.1,3017.4,3.31408]
["bitfinex","ETHUSD",1720250754151,0.24268218,3018.2,3017.4,3.31408]
["bitfinex","ETHUSD",1720250754382,1.14790882,3018.0,3017.4,6.62808]
["bitfinex","ETHUSD",1720250754580,0.06626899,3018.2,3017.6,3.31387]
["bitfinex","ETHUSD",1720250754757,1.14785373,3018.1,3017.6,3.31387]
["bitfinex","ETHUSD",1720250754953,1.14783567,3018.0,3017.6,3.31387]
["bitfinex","ETHUSD",1720250755253,0.06626899,3018.3,3017.6,3.31387]
["bitfinex","ETHUSD",1720250755452,2.09082694,3018.2,3017.6,3.31387]
["bitfinex","ETHUSD",1720250755763,1.14789804,3018.1,3017.6,3.31387]
["bitfinex","ETHUSD",1720250755986,1.14789804,3018.0,3017.6,3.31387]
["bitfinex","ETHUSD",1720250756152,1.00919789,3018.2,3017.6,3.31387]
["bitfinex","ETHUSD",1720250756355,1.1478891,3018.1,3017.6,3.31387]
["bitfinex","ETHUSD",1720250756588,1.1478891,3018.0,3017.6,3.31387]
["bitfinex","ETHUSD",1720250756784,1.1478891,3018.1,3017.6,3.31387]
["bitfinex","ETHUSD",1720250756979,1.14789105,3018.0,3017.6,3.31387]
["bitfinex","ETHUSD",1720250757174,1.00919789,3018.2,3017.6,3.31387]
["bitfinex","ETHUSD",1720250757384,1.14789574,3018.1,3017.6,3.31387]
["bitfinex","ETHUSD",1720250757564,1.00919789,3018.2,3017.6,3.31387]
["bitfinex","ETHUSD",1720250757767,1.14789593,3018.1,3017.4,3.314]
["bitfinex","ETHUSD",1720250758087,1.76416492,3018.0,3017.4,3.314]
["bitfinex","ETHUSD",1720250758254,5.07583,3017.7,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250758590,4.09894459,3017.6,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250758756,3.72485614,3017.5,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250758952,1.97994724,3017.4,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250759171,1.14817574,3017.3,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250759362,0.06626899,3017.2,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250759686,0.06626899,3017.3,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250759982,1.14822888,3017.2,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250760188,0.06626899,3017.3,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250760481,3.38041899,3017.4,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250760689,0.55,3017.3,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250760884,0.06626899,3017.2,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250764183,3.38060899,3017.2,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250764378,4.46277419,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250764572,5.07904318,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250764790,6.3945815,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250765291,9.7090215,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250766194,10.0558082,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250766860,10.05588277,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250767797,9.98961378,3017.1,3017.0,13.4991766]
["bitfinex","ETHUSD",1720250768395,12.39751378,3017.1,3017.0,13.15239433]
["bitfinex","ETHUSD",1720250769595,18.71195378,3017.1,3017.0,13.15239433]
["bitfinex","ETHUSD",1720250770295,15.39763655,3017.1,3017.0,13.15239433]
["bitfinex","ETHUSD",1720250770669,15.39761233,3017.1,3017.0,13.15239433]
["bitfinex","ETHUSD",1720250771697,17.15960142,3017.1,3017.0,13.15239433]
["bitfinex","ETHUSD",1720250772598,17.15960142,3017.1,3017.0,11.65225397]
["bitfinex","ETHUSD",1720250773602,17.15961079,3017.1,3017.0,11.65225397]
["bitfinex","ETHUSD",1720250775198,20.47405079,3017.1,3017.0,11.65225397]
["bitfinex","ETHUSD",1720250775711,17.15961079,3017.1,3017.0,11.65225397]
["bitfinex","ETHUSD",1720250775885,20.47405079,3017.1,3017.0,11.65225397]
["bitfinex","ETHUSD",1720250776567,17.15961079,3017.1,3017.0,11.65225397]
["bitfinex","ETHUSD",1720250776800,16.01110502,3017.1,3017.0,11.65225397]
["bitfinex","ETHUSD",1720250776994,17.15963594,3017.1,3017.0,11.65225397]
["bitfinex","ETHUSD",1720250780308,16.01110502,3017.1,3017.0,11.65225397]
["bitfinex","ETHUSD",1720250780510,17.15960461,3017.1,3017.0,11.65225397]
["bitfinex","ETHUSD",1720250780708,17.15961088,3017.1,3017.0,11.65225397]
["bitfinex","ETHUSD",1720250781631,20.47405088,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250781826,17.15961088,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250782128,20.47405088,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250782431,17.15961088,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250783600,16.01110502,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250783803,1.4952768,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250785203,4.8097168,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250785403,7.87598579,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250785701,8.42598579,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250786040,8.81519909,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250786247,10.656142,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250786446,4.76475909,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250786648,5.4344901,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250786858,4.286,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250787133,5.50067381,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250788413,8.81511381,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250788725,10.35604819,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250789611,13.67048819,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250790228,12.52208337,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250790438,13.67051046,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250790733,13.6705105,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250791627,10.35606828,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250791850,4.69842491,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250792015,2.43442491,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250792646,8.8151339,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250792817,12.1295739,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250793017,17.19634129,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250793517,16.04791638,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250793717,17.19635447,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250794923,16.46035447,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250795127,17.19635447,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250795514,4.14843809,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250795840,1.88443809,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250796045,2.23121601,3017.1,3017.0,13.19605397]
["bitfinex","ETHUSD",1720250796952,2.23104992,3017.1,3017.0,13.19605397]
["bitfinex","ETHUSD",1720250797118,2.23106188,3017.1,3017.0,13.19605397]
["bitfinex","ETHUSD",1720250797945,2.78106188,3017.1,3017.0,13.19605397]
["bitfinex","ETHUSD",1720250800051,2.04506188,3017.1,3017.0,13.19605397]
["bitfinex","ETHUSD",1720250800356,2.78101527,3017.1,3017.0,13.19605397]
["bitfinex","ETHUSD",1720250800559,2.78099503,3017.1,3017.0,13.19605397]
["bitfinex","ETHUSD",1720250800855,2.78102923,3017.1,3017.0,13.19605397]
["bitfinex","ETHUSD",1720250801226,2.78102923,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250801830,2.78109701,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250802235,6.37364671,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250802439,6.54244471,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250802645,6.6087137,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250802855,7.40632402,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250803648,6.25800434,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250803827,3.81386473,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250804027,2.94998601,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250804330,3.7475232,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250805730,3.81379219,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250806352,7.12823219,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250806548,8.17248841,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250807130,8.17254416,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250810158,11.48698416,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250810360,9.54098113,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250810563,11.48703344,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250810863,9.54098113,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250811054,11.48704857,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250813247,14.48704857,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250813633,12.54098113,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250813957,14.48707465,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250814464,2.52793843,3017.1,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250814665,1.66401862,3017.1,3017.0,13.19605397]
["bitfinex","ETHUSD",1720250815087,1.49522062,3017.1,3017.0,16.51060397]
["bitfinex","ETHUSD",1720250815269,0.34677792,3017.1,3017.0,16.51060397]
["bitfinex","ETHUSD",1720250815883,0.34677792,3017.1,3017.0,19.82515397]
["bitfinex","ETHUSD",1720250817762,7.48,3017.9,3017.7,3.31378]
["bitfinex","ETHUSD",1720250817968,1.14790427,3017.8,3017.7,3.31378]
["bitfinex","ETHUSD",1720250818468,0.34696605,3017.9,3017.8,6.62734]
["bitfinex","ETHUSD",1720250818648,0.34696605,3017.9,3017.8,6.69360057]
["bitfinex","ETHUSD",1720250819683,0.34696605,3017.9,3017.8,6.62734]
["bitfinex","ETHUSD",1720250824265,0.34696605,3017.9,3017.8,3.31367]
["bitfinex","ETHUSD",1720250826882,0.34696605,3017.9,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250828383,1.01962355,3017.9,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250829455,1.76431833,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250829660,1.76434323,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250829869,1.76434417,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250830169,1.76433835,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250830565,1.69806936,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250831072,0.55,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250831276,1.69807222,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250832650,0.55,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250833575,0.34696605,3017.9,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250835257,1.14804757,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250835456,1.76431656,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250836578,1.76433414,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250838489,5.07800414,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250838653,9.84200414,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250838854,11.79235391,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250839884,11.79243938,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250843295,11.79245704,3017.8,3017.7,12.9331702]
["bitfinex","ETHUSD",1720250843991,3.3138,3017.7,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250844283,1.76443727,3017.6,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250844491,1.14816828,3017.5,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250845086,5.87090272,3017.4,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250845293,1.14816828,3017.3,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250845514,0.61626899,3017.2,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250845794,1.88316828,3017.1,3017.0,13.19275397]
["bitfinex","ETHUSD",1720250846588,0.735,3017.3,3017.0,13.19275397]
["bitfinex","ETHUSD",1720250846777,1.14817508,3017.1,3017.0,13.19275397]
["bitfinex","ETHUSD",1720250847165,4.14817508,3017.2,3017.0,13.19275397]
["bitfinex","ETHUSD",1720250847477,0.735,3017.3,3017.0,13.19275397]
["bitfinex","ETHUSD",1720250847662,1.14817071,3017.2,3017.0,13.19275397]
["bitfinex","ETHUSD",1720250848005,1.14817899,3017.1,3017.0,13.19275397]
["bitfinex","ETHUSD",1720250848192,1.14817899,3017.1,3017.0,16.50730397]
["bitfinex","ETHUSD",1720250848490,0.34703634,3017.4,3017.1,3.31443]
["bitfinex","ETHUSD",1720250848689,1.14809658,3017.3,3017.1,3.31443]
["bitfinex","ETHUSD",1720250848889,1.08203634,3017.4,3017.1,3.31443]
["bitfinex","ETHUSD",1720250849101,1.14810815,3017.3,3017.1,3.31443]
["bitfinex","ETHUSD",1720250849302,1.08203634,3017.4,3017.1,3.31443]
["bitfinex","ETHUSD",1720250849506,1.14810467,3017.3,3017.1,3.38071196]
["bitfinex","ETHUSD",1720250849789,1.08203634,3017.4,3017.1,3.31443]
["bitfinex","ETHUSD",1720250849966,1.08203634,3017.4,3017.1,3.38071197]
["bitfinex","ETHUSD",1720250850171,1.14806631,3017.3,3017.1,3.38071197]
["bitfinex","ETHUSD",1720250850373,1.08203634,3017.4,3017.1,3.31443]
["bitfinex","ETHUSD",1720250850577,1.14808809,3017.3,3017.1,3.31443]
["bitfinex","ETHUSD",1720250850794,1.08203634,3017.4,3017.1,3.31443]
["bitfinex","ETHUSD",1720250850992,1.14810472,3017.3,3017.1,3.31443]
["bitfinex","ETHUSD",1720250851295,1.08203634,3017.4,3017.1,3.31443]
["bitfinex","ETHUSD",1720250851461,1.14810969,3017.3,3017.1,3.31443]
["bitfinex","ETHUSD",1720250851661,1.08203634,3017.4,3017.1,3.31443]
["bitfinex","ETHUSD",1720250851873,1.14810917,3017.3,3017.1,3.38071195]
["bitfinex","ETHUSD",1720250852116,1.08203634,3017.4,3017.1,3.31443]
["bitfinex","ETHUSD",1720250852414,1.14809844,3017.3,3017.2,3.31433]
["bitfinex","ETHUSD",1720250852619,1.08203634,3017.4,3017.2,3.31433]
["bitfinex","ETHUSD",1720250852620,0.34703634,3017.4,3017.2,3.31433]
["bitfinex","ETHUSD",1720250852805,1.14806403,3017.3,3017.2,3.31433]
["bitfinex","ETHUSD",1720250853024,0.34703634,3017.4,3017.3,3.31422]
["bitfinex","ETHUSD",1720250853202,1.4951018,3017.4,3017.3,3.31422]
["bitfinex","ETHUSD",1720250853377,1.49510128,3017.4,3017.3,3.31422]
["bitfinex","ETHUSD",1720250856794,0.34703634,3017.4,3017.3,3.31422]
["bitfinex","ETHUSD",1720250857472,1.49505134,3017.4,3017.3,3.31422]
["bitfinex","ETHUSD",1720250857916,1.49505134,3017.4,3017.3,6.62844]
["bitfinex","ETHUSD",1720250858122,3.0,3017.9,3017.8,3.31367]
["bitfinex","ETHUSD",1720250858289,1.14786951,3017.9,3017.8,6.62734]
["bitfinex","ETHUSD",1720250860191,1.08197093,3018.0,3017.9,3.31356]
["bitfinex","ETHUSD",1720250860391,2.229783,3018.0,3017.9,3.31356]
["bitfinex","ETHUSD",1720250860588,2.22978319,3018.0,3017.9,3.31356]
["bitfinex","ETHUSD",1720250861111,1.49478319,3018.0,3017.9,5.70836]
["bitfinex","ETHUSD",1720250861608,1.49477148,3018.0,3017.9,5.70836]
["bitfinex","ETHUSD",1720250863597,0.34697093,3018.0,3017.9,5.70836]
["bitfinex","ETHUSD",1720250863910,1.49477436,3018.0,3017.9,5.70836]
["bitfinex","ETHUSD",1720250864726,1.49477436,3018.0,3017.9,3.31356]
["bitfinex","ETHUSD",1720250866932,0.34697093,3018.0,3017.9,3.31356]
["bitfinex","ETHUSD",1720250867330,1.08197093,3018.0,3017.9,3.31356]
["bitfinex","ETHUSD",1720250867531,2.22977878,3018.0,3017.9,3.31356]
["bitfinex","ETHUSD",1720250867840,1.08197093,3018.0,3017.9,3.31356]
["bitfinex","ETHUSD",1720250868395,0.34697093,3018.0,3017.9,3.31356]
["bitfinex","ETHUSD",1720250868604,0.34697093,3018.0,3017.9,6.62712]
["bitfinex","ETHUSD",1720250872704,1.08197093,3018.0,3017.9,6.62712]
["bitfinex","ETHUSD",1720250874214,0.34697093,3018.0,3017.9,6.62712]
["bitfinex","ETHUSD",1720250876441,0.735,3018.2,3018.0,3.31335]
["bitfinex","ETHUSD",1720250876618,0.735,3018.2,3018.1,16.24479611]
["bitfinex","ETHUSD",1720250877208,1.1477674,3018.4,3018.1,16.24479611]
["bitfinex","ETHUSD",1720250877439,1.1477674,3018.5,3018.2,12.93102767]
["bitfinex","ETHUSD",1720250877616,0.735,3018.3,3018.2,12.93102767]
["bitfinex","ETHUSD",1720250877814,1.8827674,3018.3,3018.2,12.93102767]
["bitfinex","ETHUSD",1720250879037,0.735,3018.3,3018.2,12.93102767]
["bitfinex","ETHUSD",1720250879202,1.88275938,3018.3,3018.2,12.93102767]
["bitfinex","ETHUSD",1720250880731,1.88275168,3018.3,3018.2,12.93102767]
["bitfinex","ETHUSD",1720250881137,1.88275708,3018.3,3018.2,12.93102767]
["bitfinex","ETHUSD",1720250881437,4.88275708,3018.3,3018.2,12.93102767]
["bitfinex","ETHUSD",1720250881612,5.30655279,3018.3,3018.2,12.93102767]
["bitfinex","ETHUSD",1720250881803,5.85655279,3018.3,3018.2,12.93102767]
["bitfinex","ETHUSD",1720250882210,5.85665073,3018.3,3018.2,12.93102767]
["bitfinex","ETHUSD",1720250882633,5.92291972,3018.3,3017.6,16.24745879]
["bitfinex","ETHUSD",1720250882823,0.735,3018.0,3017.6,16.24745879]
["bitfinex","ETHUSD",1720250883226,0.735,3017.8,3017.6,12.93359879]
["bitfinex","ETHUSD",1720250883426,1.14787272,3017.7,3017.6,12.93359879]
["bitfinex","ETHUSD",1720250884765,3.88745406,3018.2,3017.6,12.93359879]
["bitfinex","ETHUSD",1720250884766,0.735,3018.0,3017.6,12.93359879]
["bitfinex","ETHUSD",1720250884943,1.14787272,3017.9,3017.6,12.93359879]
["bitfinex","ETHUSD",1720250885265,1.14787272,3017.9,3017.6,16.24741879]
["bitfinex","ETHUSD",1720250886576,1.14786333,3017.8,3017.6,16.24741879]
["bitfinex","ETHUSD",1720250886879,1.14786333,3017.7,3017.6,16.24741879]
["bitfinex","ETHUSD",1720250887023,1.14786333,3017.9,3017.6,16.24741879]
["bitfinex","ETHUSD",1720250888959,0.735,3018.0,3017.6,16.24741879]
["bitfinex","ETHUSD",1720250888960,1.14788712,3017.8,3017.6,16.24741879]
["bitfinex","ETHUSD",1720250889256,1.14788712,3017.7,3017.6,16.24741879]
["bitfinex","ETHUSD",1720250890040,1.14788774,3017.7,3017.6,16.24741879]
["bitfinex","ETHUSD",1720250891427,1.14788793,3017.7,3017.6,16.24741879]
["bitfinex","ETHUSD",1720250891949,1.14788793,3017.7,3017.6,12.93359879]
["bitfinex","ETHUSD",1720250892862,1.14788793,3017.7,3017.5,3.31391]
["bitfinex","ETHUSD",1720250893055,1.14788793,3017.6,3017.5,3.31391]
["bitfinex","ETHUSD",1720250893380,2.3552,3017.5,3017.0,10.78025397]
["bitfinex","ETHUSD",1720250893575,3.31474,3016.9,3016.4,12.9387441]
["bitfinex","ETHUSD",1720250893739,1.78120833,3016.8,3015.9,3.31574]
["bitfinex","ETHUSD",1720250894063,3.31446,3017.1,3016.4,2.3302]
["bitfinex","ETHUSD",1720250894064,7.48,3017.1,3016.4,2.3302]
["bitfinex","ETHUSD",1720250894236,4.14823681,3017.0,3016.5,3.31509]
["bitfinex","ETHUSD",1720250894452,1.14823681,3016.9,3016.5,3.31509]
["bitfinex","ETHUSD",1720250894647,1.14826524,3016.8,3016.5,3.31509]
["bitfinex","ETHUSD",1720250894828,3.0,3017.0,3016.5,3.31509]
["bitfinex","ETHUSD",1720250895027,1.14827255,3016.9,3016.5,3.31509]
["bitfinex","ETHUSD",1720250895237,3.735,3017.0,3016.3,3.31524]
["bitfinex","ETHUSD",1720250895238,1.14827255,3016.8,3016.3,3.31524]
["bitfinex","ETHUSD",1720250895439,3.735,3017.0,3016.3,3.31524]
["bitfinex","ETHUSD",1720250895440,1.14827255,3016.9,3016.3,4.225838]
["bitfinex","ETHUSD",1720250896564,3.0,3017.0,3016.3,4.225838]
["bitfinex","ETHUSD",1720250896765,1.14831424,3016.9,3016.3,4.225838]
["bitfinex","ETHUSD",1720250897073,3.0,3017.0,3016.4,3.3152]
["bitfinex","ETHUSD",1720250897228,1.14831065,3016.9,3016.4,3.3152]
["bitfinex","ETHUSD",1720250897433,3.0,3017.0,3016.4,4.0693138]
["bitfinex","ETHUSD",1720250897633,1.14830588,3016.9,3016.4,4.0693138]
["bitfinex","ETHUSD",1720250897834,3.0,3017.0,3016.4,4.0693138]
["bitfinex","ETHUSD",1720250898035,1.14830487,3016.9,3016.4,4.0693138]
["bitfinex","ETHUSD",1720250898230,3.0,3017.0,3016.4,4.0693138]
["bitfinex","ETHUSD",1720250899167,3.0,3017.0,3016.4,0.7541138]
["bitfinex","ETHUSD",1720250899366,3.0,3017.0,3016.3,0.910598]
["bitfinex","ETHUSD",1720250899591,3.0,3017.0,3016.4,3.31519]
["bitfinex","ETHUSD",1720250900736,3.0,3017.0,3016.5,3.31508]
["bitfinex","ETHUSD",1720250900948,3.0,3017.0,3016.7,2.4754]
["bitfinex","ETHUSD",1720250901157,3.0,3017.4,3016.7,2.4754]
["bitfinex","ETHUSD",1720250901355,4.47573105,3017.4,3016.7,2.4754]
["bitfinex","ETHUSD",1720250901669,1.14821587,3017.3,3016.7,2.4754]
["bitfinex","ETHUSD",1720250901838,1.14821587,3017.2,3016.8,0.0662844]
["bitfinex","ETHUSD",1720250902039,1.14821587,3017.3,3016.8,0.0662844]
["bitfinex","ETHUSD",1720250902262,1.14824016,3017.2,3016.8,0.0662844]
["bitfinex","ETHUSD",1720250902431,3.0,3017.4,3016.8,0.0662844]
["bitfinex","ETHUSD",1720250902636,1.14823955,3017.3,3016.8,0.0662844]
["bitfinex","ETHUSD",1720250902866,1.14823955,3017.2,3016.8,0.0662844]
["bitfinex","ETHUSD",1720250903068,3.0,3017.4,3016.8,0.0662844]
["bitfinex","ETHUSD",1720250903268,1.14823099,3017.3,3016.8,0.0662844]
["bitfinex","ETHUSD",1720250903462,1.1482396,3017.2,3016.7,2.4754]
["bitfinex","ETHUSD",1720250903670,3.0,3017.4,3016.7,3.054431]
["bitfinex","ETHUSD",1720250903872,1.14824011,3017.3,3016.7,3.054431]
["bitfinex","ETHUSD",1720250904167,3.0,3017.4,3016.7,3.054431]
["bitfinex","ETHUSD",1720250904355,1.14821382,3017.3,3016.7,3.054431]
["bitfinex","ETHUSD",1720250904560,3.0,3017.4,3016.7,3.054431]
["bitfinex","ETHUSD",1720250904749,1.14821365,3017.3,3016.7,3.054431]
["bitfinex","ETHUSD",1720250904952,3.0,3017.4,3016.7,3.054431]
["bitfinex","ETHUSD",1720250905263,1.14821361,3017.3,3016.8,0.70321849]
["bitfinex","ETHUSD",1720250905468,3.0,3017.5,3016.8,3.9516741]
["bitfinex","ETHUSD",1720250905669,1.14815265,3017.4,3016.8,3.9516741]
["bitfinex","ETHUSD",1720250905878,3.0,3017.5,3016.8,3.9516741]
["bitfinex","ETHUSD",1720250906174,1.14820012,3017.4,3016.8,3.9516741]
["bitfinex","ETHUSD",1720250906373,1.14820012,3017.3,3016.8,3.9516741]
["bitfinex","ETHUSD",1720250906598,3.0,3017.5,3016.8,3.9516741]
["bitfinex","ETHUSD",1720250906947,1.14820939,3017.4,3016.8,3.9516741]
["bitfinex","ETHUSD",1720250907158,1.14820939,3017.3,3016.8,3.9516741]
["bitfinex","ETHUSD",1720250907339,1.14820939,3017.4,3016.8,3.9516741]
["bitfinex","ETHUSD",1720250907771,1.14820939,3017.4,3016.7,2.4754]
["bitfinex","ETHUSD",1720250907941,4.52860838,3017.4,3016.7,2.4754]
["bitfinex","ETHUSD",1720250908284,4.14820939,3017.3,3016.7,2.4754]
["bitfinex","ETHUSD",1720250908501,1.14820939,3017.2,3016.7,2.4754]
["bitfinex","ETHUSD",1720250910277,3.0,3017.3,3016.7,2.4754]
["bitfinex","ETHUSD",1720250910589,1.14822791,3017.2,3016.7,2.4754]
["bitfinex","ETHUSD",1720250910777,3.0,3017.3,3016.7,2.4754]
["bitfinex","ETHUSD",1720250910959,1.14820079,3017.2,3016.7,2.4754]
["bitfinex","ETHUSD",1720250911158,3.0,3017.3,3016.7,2.4754]
["bitfinex","ETHUSD",1720250911382,1.14821792,3017.2,3016.7,2.4754]
["bitfinex","ETHUSD",1720250911580,3.0,3017.3,3016.7,5.79027]
["bitfinex","ETHUSD",1720250911783,1.14821818,3017.2,3016.7,5.79027]
["bitfinex","ETHUSD",1720250911978,3.0,3017.3,3016.7,5.79027]
["bitfinex","ETHUSD",1720250912283,1.14821965,3017.2,3016.7,5.79027]
["bitfinex","ETHUSD",1720250912578,3.0,3017.5,3016.9,3.31464]
["bitfinex","ETHUSD",1720250912789,1.14819222,3017.4,3016.9,3.31464]
["bitfinex","ETHUSD",1720250913093,1.14819222,3017.3,3016.9,3.31464]
["bitfinex","ETHUSD",1720250913255,1.14819222,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250913458,3.0,3017.5,3016.9,3.31464]
["bitfinex","ETHUSD",1720250913685,1.14819132,3017.4,3016.9,3.31464]
["bitfinex","ETHUSD",1720250913864,4.59058615,3017.5,3016.9,3.31464]
["bitfinex","ETHUSD",1720250914058,1.14819078,3017.4,3016.9,3.31464]
["bitfinex","ETHUSD",1720250914251,1.14819078,3017.3,3016.9,3.31464]
["bitfinex","ETHUSD",1720250914450,1.14819078,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250914653,3.0,3017.5,3016.9,3.31464]
["bitfinex","ETHUSD",1720250914889,1.14819084,3017.4,3016.9,3.31464]
["bitfinex","ETHUSD",1720250915183,1.14819056,3017.3,3016.9,3.31464]
["bitfinex","ETHUSD",1720250915486,1.14819056,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250915686,1.14819056,3017.4,3016.9,3.31464]
["bitfinex","ETHUSD",1720250915981,1.88319002,3017.3,3016.9,3.31464]
["bitfinex","ETHUSD",1720250916284,1.14819002,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250916856,0.735,3017.3,3016.9,3.31464]
["bitfinex","ETHUSD",1720250917059,1.14818985,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250917394,1.14818985,3017.1,3016.9,3.31464]
["bitfinex","ETHUSD",1720250917683,0.735,3017.3,3016.9,3.31464]
["bitfinex","ETHUSD",1720250917890,1.14819102,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720250918076,1.14819102,3017.1,3016.9,3.31464]
["bitfinex","ETHUSD",1720250918254,0.735,3017.3,3016.8,3.31466]
["bitfinex","ETHUSD",1720250918455,1.14819081,3017.2,3016.8,3.31466]
["bitfinex","ETHUSD",1720250918656,1.14819081,3017.1,3016.8,3.31466]
["bitfinex","ETHUSD",1720250918896,1.14819081,3017.0,3016.8,3.31466]
["bitfinex","ETHUSD",1720250920322,0.735,3017.1,3016.8,3.31466]
["bitfinex","ETHUSD",1720250920462,1.14819546,3017.0,3016.8,3.31466]
["bitfinex","ETHUSD",1720250920667,1.14819546,3016.9,3016.8,3.31466]
["bitfinex","ETHUSD",1720250920873,1.14819546,3017.0,3016.8,3.31466]
["bitfinex","ETHUSD",1720250921671,1.14819546,3017.0,3016.6,3.31495]
["bitfinex","ETHUSD",1720250923315,1.14819546,3017.0,3016.6,6.62987]
["bitfinex","ETHUSD",1720250923498,1.14819546,3017.0,3016.7,0.662987]
["bitfinex","ETHUSD",1720250923723,0.735,3017.3,3016.8,3.31468]
["bitfinex","ETHUSD",1720250923883,1.14820606,3016.9,3016.8,3.31468]
["bitfinex","ETHUSD",1720250925903,1.14820606,3016.9,3016.6,3.31494]
["bitfinex","ETHUSD",1720250926079,1.14820606,3016.8,3016.6,3.31494]
["bitfinex","ETHUSD",1720250926281,1.14820606,3016.7,3016.6,3.31488]
["bitfinex","ETHUSD",1720250926585,0.735,3017.3,3016.7,3.31479]
["bitfinex","ETHUSD",1720250926791,1.1482192,3017.2,3016.7,3.31479]
["bitfinex","ETHUSD",1720250926970,1.1482192,3017.1,3016.7,3.31479]
["bitfinex","ETHUSD",1720250927177,0.735,3017.3,3016.7,3.31479]
["bitfinex","ETHUSD",1720250927178,1.14821338,3017.0,3016.7,3.31479]
["bitfinex","ETHUSD",1720250927386,1.14821338,3016.9,3016.7,3.31479]
["bitfinex","ETHUSD",1720250927577,1.14822479,3016.8,3016.7,3.31479]
["bitfinex","ETHUSD",1720250928612,1.14822998,3016.8,3016.7,3.31479]
["bitfinex","ETHUSD",1720250929104,1.14822998,3016.8,3016.5,3.31508]
["bitfinex","ETHUSD",1720250929310,1.14822998,3016.7,3016.5,3.31508]
["bitfinex","ETHUSD",1720250929607,1.14822998,3016.6,3016.5,3.31508]
["bitfinex","ETHUSD",1720250929792,2.34096899,3017.2,3016.6,3.31493]
["bitfinex","ETHUSD",1720250929995,1.88325974,3017.1,3016.6,3.31493]
["bitfinex","ETHUSD",1720250930205,1.14825974,3017.0,3016.4,8.96972]
["bitfinex","ETHUSD",1720250930397,1.14825974,3017.0,3016.5,3.3151]
["bitfinex","ETHUSD",1720250930597,1.1482593,3016.9,3016.5,3.3151]
["bitfinex","ETHUSD",1720250930914,1.1482593,3016.8,3016.6,3.31497]
["bitfinex","ETHUSD",1720250931100,1.1482593,3016.7,3016.6,3.31497]
["bitfinex","ETHUSD",1720250932189,1.1482593,3016.7,3016.5,3.31508]
["bitfinex","ETHUSD",1720250932476,1.1482593,3016.6,3016.5,3.31508]
["bitfinex","ETHUSD",1720250933908,0.735,3017.1,3016.5,3.31508]
["bitfinex","ETHUSD",1720250934209,1.14824885,3017.0,3016.5,3.31508]
["bitfinex","ETHUSD",1720250936793,1.88324885,3017.1,3016.5,3.31508]
["bitfinex","ETHUSD",1720250936988,1.14824885,3017.0,3016.6,3.31498]
["bitfinex","ETHUSD",1720250937193,1.14824885,3016.9,3016.6,3.31498]
["bitfinex","ETHUSD",1720250937390,0.735,3017.1,3016.6,3.31498]
["bitfinex","ETHUSD",1720250937889,1.14823373,3017.0,3016.6,6.62988]
["bitfinex","ETHUSD",1720250938099,1.14823373,3016.9,3016.6,7.526808]
["bitfinex","ETHUSD",1720250938292,1.14823373,3017.0,3016.6,7.526808]
["bitfinex","ETHUSD",1720250938493,1.14823373,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720250939301,0.735,3017.1,3016.7,3.31488]
["bitfinex","ETHUSD",1720250939502,0.735,3017.1,3016.6,4.211828]
["bitfinex","ETHUSD",1720250939711,0.735,3017.1,3016.6,3.3149]
["bitfinex","ETHUSD",1720250939914,1.14823006,3017.0,3016.6,3.3149]
["bitfinex","ETHUSD",1720250940223,0.735,3017.1,3016.6,3.3149]
["bitfinex","ETHUSD",1720250940426,1.14825044,3017.0,3016.6,3.3149]
["bitfinex","ETHUSD",1720250940632,0.735,3016.9,3016.4,5.65452]
["bitfinex","ETHUSD",1720250941229,0.735,3016.9,3016.4,8.96963]
["bitfinex","ETHUSD",1720250941417,1.14825044,3017.0,3016.4,8.96963]
["bitfinex","ETHUSD",1720250941807,1.14825044,3017.0,3016.4,5.65451]
["bitfinex","ETHUSD",1720250942730,1.14825044,3017.0,3016.4,8.96965]
["bitfinex","ETHUSD",1720250943029,3.44944225,3017.0,3016.4,8.96965]
["bitfinex","ETHUSD",1720250943229,3.44944225,3017.0,3016.5,3.31508]
["bitfinex","ETHUSD",1720250943526,1.94567321,3017.0,3016.5,3.31508]
["bitfinex","ETHUSD",1720250944026,0.735,3017.1,3016.7,3.31486]
["bitfinex","ETHUSD",1720250944198,8.215,3017.2,3016.7,3.31486]
["bitfinex","ETHUSD",1720250945228,8.215,3017.2,3016.8,3.31475]
["bitfinex","ETHUSD",1720250945802,8.215,3017.2,3016.9,3.31465]
["bitfinex","ETHUSD",1720250945803,7.48,3017.2,3016.9,3.31465]
["bitfinex","ETHUSD",1720250946936,0.735,3017.3,3016.9,3.31465]
["bitfinex","ETHUSD",1720250947529,0.735,3017.3,3016.7,3.3148]
["bitfinex","ETHUSD",1720250947830,0.735,3017.1,3016.7,3.3148]
["bitfinex","ETHUSD",1720250948544,0.735,3017.1,3016.4,5.65453]
["bitfinex","ETHUSD",1720250948832,3.0951,3017.1,3016.4,2.3394]
["bitfinex","ETHUSD",1720250949028,0.30951,3017.0,3016.5,3.31509]
["bitfinex","ETHUSD",1720250950202,3.0951,3017.1,3016.5,3.31509]
["bitfinex","ETHUSD",1720250951405,5.3601,3017.5,3016.8,3.31476]
["bitfinex","ETHUSD",1720250951601,0.735,3017.3,3016.8,3.31476]
["bitfinex","ETHUSD",1720250952841,0.79737653,3017.2,3016.8,3.31476]
["bitfinex","ETHUSD",1720250953009,0.735,3017.3,3016.7,3.31478]
["bitfinex","ETHUSD",1720250953314,0.735,3017.1,3016.7,6.62958]
["bitfinex","ETHUSD",1720250953514,0.16878647,3017.0,3016.8,3.31473]
["bitfinex","ETHUSD",1720250953721,0.16878647,3016.9,3016.8,3.31473]
["bitfinex","ETHUSD",1720250958510,0.16878647,3016.9,3016.8,7.29907956]
["bitfinex","ETHUSD",1720250958736,0.16878647,3016.9,3016.8,7.36536513]
["bitfinex","ETHUSD",1720250959134,3.0,3017.5,3017.1,3.31443]
["bitfinex","ETHUSD",1720250959335,0.96601323,3017.4,3017.1,3.31443]
["bitfinex","ETHUSD",1720250959636,0.90377424,3017.3,3017.1,3.31443]
["bitfinex","ETHUSD",1720250959840,0.16877424,3017.2,3017.1,3.31443]
["bitfinex","ETHUSD",1720250962911,1.3168836,3017.2,3017.1,3.31443]
["bitfinex","ETHUSD",1720250963118,0.16877424,3017.2,3017.1,3.31443]
["bitfinex","ETHUSD",1720250963443,1.31688349,3017.2,3017.1,3.31443]
["bitfinex","ETHUSD",1720250965016,1.31688349,3017.2,3016.9,6.62921]
["bitfinex","ETHUSD",1720250965249,1.31687609,3017.1,3016.9,6.62921]
["bitfinex","ETHUSD",1720250965430,1.14810925,3017.0,3016.9,6.62921]
["bitfinex","ETHUSD",1720250965631,0.168778,3017.0,3016.9,3.31457]
["bitfinex","ETHUSD",1720250966132,1.31688725,3017.0,3016.9,3.31457]
["bitfinex","ETHUSD",1720250966843,1.31693584,3017.0,3016.9,3.31457]
["bitfinex","ETHUSD",1720250967025,0.168778,3017.0,3016.9,3.31457]
["bitfinex","ETHUSD",1720250967223,1.31693024,3017.0,3016.9,3.31457]
["bitfinex","ETHUSD",1720250969750,1.14815224,3017.0,3016.9,3.31457]
["bitfinex","ETHUSD",1720250969925,0.735,3017.4,3017.0,3.31452]
["bitfinex","ETHUSD",1720250970122,2.48762692,3017.3,3017.0,3.31452]
["bitfinex","ETHUSD",1720250970315,1.31686338,3017.2,3017.0,3.31452]
["bitfinex","ETHUSD",1720250970518,1.31686338,3017.1,3017.0,3.31452]
["bitfinex","ETHUSD",1720250972055,1.14809328,3017.1,3017.0,3.31452]
["bitfinex","ETHUSD",1720250972359,1.14811054,3017.3,3017.1,3.31442]
["bitfinex","ETHUSD",1720250972567,1.31687774,3017.2,3017.1,3.31442]
["bitfinex","ETHUSD",1720250973382,0.1687672,3017.2,3017.1,3.31442]
["bitfinex","ETHUSD",1720250973549,1.31686934,3017.2,3017.1,3.31442]
["bitfinex","ETHUSD",1720250976729,0.168768,3017.2,3017.1,3.31442]
["bitfinex","ETHUSD",1720250977463,1.31687908,3017.2,3017.1,3.31442]
["bitfinex","ETHUSD",1720250979358,1.31687908,3017.2,3016.9,6.62922]
["bitfinex","ETHUSD",1720250979568,1.31687908,3017.1,3016.9,3.31457]
["bitfinex","ETHUSD",1720250979759,1.14811108,3017.0,3016.9,3.31457]
["bitfinex","ETHUSD",1720250980064,1.52165123,3017.3,3017.0,3.31452]
["bitfinex","ETHUSD",1720250980269,1.31692864,3017.2,3017.0,3.31452]
["bitfinex","ETHUSD",1720250980561,0.16877808,3017.1,3017.0,3.31452]
["bitfinex","ETHUSD",1720250980746,1.31689889,3017.1,3017.0,3.31452]
["bitfinex","ETHUSD",1720250981642,0.16877808,3017.1,3017.0,3.31452]
["bitfinex","ETHUSD",1720250981956,1.31688921,3017.1,3017.0,3.31452]
["bitfinex","ETHUSD",1720250983162,1.31688921,3017.1,3016.5,3.315]
["bitfinex","ETHUSD",1720250983400,2.05188921,3017.0,3016.6,3.31493]
["bitfinex","ETHUSD",1720250983570,0.735,3016.8,3016.3,3.31528]
["bitfinex","ETHUSD",1720250983874,1.14825329,3016.7,3016.3,3.31522]
["bitfinex","ETHUSD",1720250984270,0.735,3016.8,3016.3,3.31522]
["bitfinex","ETHUSD",1720250984568,1.14825329,3016.7,3016.3,3.31522]
["bitfinex","ETHUSD",1720250985649,3.042,3016.6,3016.3,3.31522]
["bitfinex","ETHUSD",1720250985839,1.14825329,3016.5,3016.3,3.31522]
["bitfinex","ETHUSD",1720250986854,1.14837354,3016.4,3016.3,3.31522]
["bitfinex","ETHUSD",1720250988465,0.735,3016.8,3016.3,3.31522]
["bitfinex","ETHUSD",1720250988665,1.31716066,3016.7,3016.3,3.31522]
["bitfinex","ETHUSD",1720250988866,1.14835457,3016.6,3016.3,3.31522]
["bitfinex","ETHUSD",1720250989073,1.14835457,3016.5,3016.3,3.31522]
["bitfinex","ETHUSD",1720250989362,0.735,3016.8,3016.3,3.31522]
["bitfinex","ETHUSD",1720250989541,1.317166,3016.7,3016.3,3.31522]
["bitfinex","ETHUSD",1720250989738,1.31716668,3016.6,3016.3,3.31522]
["bitfinex","ETHUSD",1720250989972,1.14835925,3016.5,3016.3,3.31522]
["bitfinex","ETHUSD",1720250990273,0.735,3016.8,3016.3,3.31522]
["bitfinex","ETHUSD",1720250990453,1.31716745,3016.7,3016.3,3.31522]
["bitfinex","ETHUSD",1720250990648,1.14836051,3016.6,3016.3,3.31522]
["bitfinex","ETHUSD",1720250990894,1.14836051,3016.5,3016.3,3.31522]
["bitfinex","ETHUSD",1720250991101,0.735,3016.8,3016.3,3.31522]
["bitfinex","ETHUSD",1720250991252,1.31717975,3016.7,3016.3,3.31522]
["bitfinex","ETHUSD",1720250991453,1.14837287,3016.6,3016.3,3.31522]
["bitfinex","ETHUSD",1720250991657,1.14837287,3016.5,3016.3,3.31522]
["bitfinex","ETHUSD",1720250991870,0.735,3016.6,3016.3,3.31522]
["bitfinex","ETHUSD",1720250992176,1.14837647,3016.5,3016.3,3.31522]
["bitfinex","ETHUSD",1720250992370,1.14837647,3016.4,3016.3,3.31522]
["bitfinex","ETHUSD",1720250992570,1.14837647,3016.5,3016.3,3.31522]
["bitfinex","ETHUSD",1720250992799,0.735,3016.6,3016.3,3.31522]
["bitfinex","ETHUSD",1720250992948,1.14837898,3016.5,3016.3,3.31522]
["bitfinex","ETHUSD",1720250993152,0.735,3016.6,3016.3,3.31522]
["bitfinex","ETHUSD",1720250993386,1.14837949,3016.5,3016.3,3.31522]
["bitfinex","ETHUSD",1720250993547,0.735,3016.6,3016.3,3.31522]
["bitfinex","ETHUSD",1720250993882,1.14837925,3016.5,3016.3,3.31522]
["bitfinex","ETHUSD",1720250994069,0.735,3016.6,3016.3,3.31522]
["bitfinex","ETHUSD",1720250994376,1.14837943,3016.5,3016.3,3.31522]
["bitfinex","ETHUSD",1720250994681,0.735,3016.6,3016.3,3.31522]
["bitfinex","ETHUSD",1720250994886,1.14837361,3016.5,3016.3,3.31522]
["bitfinex","ETHUSD",1720250995054,0.735,3016.6,3016.1,3.31549]
["bitfinex","ETHUSD",1720250995255,1.14840572,3016.5,3016.1,3.31549]
["bitfinex","ETHUSD",1720250995850,0.735,3016.4,3016.1,3.31549]
["bitfinex","ETHUSD",1720250996585,0.735,3016.6,3016.1,3.31549]
["bitfinex","ETHUSD",1720250997066,1.1483988,3016.5,3016.1,3.31549]
["bitfinex","ETHUSD",1720250997266,1.1483988,3016.4,3016.1,6.63092]
["bitfinex","ETHUSD",1720250997465,1.1483988,3016.5,3016.1,6.63092]
["bitfinex","ETHUSD",1720250997670,0.735,3016.6,3016.1,3.31543]
["bitfinex","ETHUSD",1720250997873,1.14838366,3016.5,3016.1,3.31543]
["bitfinex","ETHUSD",1720250998056,0.735,3016.6,3016.1,3.31543]
["bitfinex","ETHUSD",1720250998355,1.14841424,3016.5,3016.1,3.31543]
["bitfinex","ETHUSD",1720250998555,1.14841424,3016.4,3016.1,3.31543]
["bitfinex","ETHUSD",1720250998755,1.14841424,3016.5,3016.1,3.31543]
["bitfinex","ETHUSD",1720250998977,1.14844668,3016.4,3016.1,3.31543]
["bitfinex","ETHUSD",1720250999280,0.735,3016.6,3016.1,3.31543]
["bitfinex","ETHUSD",1720250999586,1.148447,3016.5,3016.1,3.31543]
["bitfinex","ETHUSD",1720250999755,7.48,3017.0,3016.4,3.31521]
["bitfinex","ETHUSD",1720250999952,1.31713579,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720251000153,1.14833005,3016.8,3016.5,3.31506]
["bitfinex","ETHUSD",1720251000385,1.14829383,3016.7,3016.3,3.31523]
["bitfinex","ETHUSD",1720251000592,1.14829383,3016.6,3016.5,3.31509]
["bitfinex","ETHUSD",1720251000755,1.14829383,3016.7,3016.5,3.31509]
["bitfinex","ETHUSD",1720251000955,1.14829383,3016.6,3016.5,3.31509]
["bitfinex","ETHUSD",1720251001177,1.14829383,3016.7,3016.5,3.31509]
["bitfinex","ETHUSD",1720251001374,1.14829383,3016.6,3016.5,3.31509]
["bitfinex","ETHUSD",1720251001556,1.14829383,3016.7,3016.5,3.31509]
["bitfinex","ETHUSD",1720251002699,1.14829383,3016.7,3016.3,3.31523]
["bitfinex","ETHUSD",1720251002870,4.15881913,3016.6,3016.1,3.3155]
["bitfinex","ETHUSD",1720251003203,0.735,3016.2,3015.7,3.31594]
["bitfinex","ETHUSD",1720251003569,1.1485038,3016.1,3015.7,3.31594]
["bitfinex","ETHUSD",1720251003900,1.8835038,3016.0,3015.7,3.31594]
["bitfinex","ETHUSD",1720251004090,1.1485038,3015.9,3015.5,3.31612]
["bitfinex","ETHUSD",1720251004263,0.735,3016.0,3015.6,3.31606]
["bitfinex","ETHUSD",1720251005380,1.14862103,3015.9,3015.6,3.31606]
["bitfinex","ETHUSD",1720251005583,0.735,3016.0,3015.6,3.31606]
["bitfinex","ETHUSD",1720251005787,1.14864082,3015.9,3015.6,3.31606]
["bitfinex","ETHUSD",1720251006102,0.735,3016.0,3015.6,3.31606]
["bitfinex","ETHUSD",1720251006409,1.14864137,3015.9,3015.6,3.31606]
["bitfinex","ETHUSD",1720251006702,0.735,3016.0,3015.4,3.31624]
["bitfinex","ETHUSD",1720251006900,1.14864068,3015.9,3015.5,3.31619]
["bitfinex","ETHUSD",1720251007076,0.735,3016.0,3015.5,3.31619]
["bitfinex","ETHUSD",1720251007271,1.14864198,3015.9,3015.5,3.31619]
["bitfinex","ETHUSD",1720251007493,0.735,3016.0,3015.5,3.31619]
["bitfinex","ETHUSD",1720251007692,3.42415696,3015.9,3015.3,3.31635]
["bitfinex","ETHUSD",1720251007976,2.43365696,3015.8,3015.1,5.70657]
["bitfinex","ETHUSD",1720251008193,1.21492595,3015.7,3015.1,3.31657]
["bitfinex","ETHUSD",1720251008395,6.31534,3016.3,3015.2,3.31651]
["bitfinex","ETHUSD",1720251008576,0.735,3015.9,3015.2,3.31651]
["bitfinex","ETHUSD",1720251008767,1.69873994,3015.8,3015.2,3.31646]
["bitfinex","ETHUSD",1720251008974,1.14873994,3015.7,3015.2,3.31646]
["bitfinex","ETHUSD",1720251009175,0.735,3015.7,3015.2,3.31646]
["bitfinex","ETHUSD",1720251010815,0.735,3015.5,3015.0,3.3167]
["bitfinex","ETHUSD",1720251011023,0.735,3015.6,3015.0,3.31667]
["bitfinex","ETHUSD",1720251011192,0.735,3015.6,3015.1,3.3166]
["bitfinex","ETHUSD",1720251011393,1.14882394,3015.5,3015.1,3.3166]
["bitfinex","ETHUSD",1720251011714,0.735,3015.6,3015.1,3.3166]
["bitfinex","ETHUSD",1720251012298,1.14879638,3015.5,3015.1,3.3166]
["bitfinex","ETHUSD",1720251012607,0.735,3015.6,3015.1,3.3166]
["bitfinex","ETHUSD",1720251012905,1.1488155,3015.5,3015.1,3.3166]
["bitfinex","ETHUSD",1720251013113,1.13394459,3015.6,3015.1,3.3166]
["bitfinex","ETHUSD",1720251013402,1.69882818,3015.5,3015.1,3.3166]
["bitfinex","ETHUSD",1720251013612,0.55,3015.5,3015.1,3.3166]
["bitfinex","ETHUSD",1720251014108,0.55,3015.5,3014.9,6.63363]
["bitfinex","ETHUSD",1720251014314,0.735,3015.0,3014.4,3.31733]
["bitfinex","ETHUSD",1720251014483,0.735,3014.8,3014.4,3.31733]
["bitfinex","ETHUSD",1720251014683,3.38268899,3015.3,3014.3,12.94775825]
["bitfinex","ETHUSD",1720251014684,0.735,3014.5,3014.3,12.94775825]
["bitfinex","ETHUSD",1720251014879,2.2755,3014.8,3014.3,12.94775825]
["bitfinex","ETHUSD",1720251015193,0.735,3014.7,3014.4,3.38365271]
["bitfinex","ETHUSD",1720251016009,0.735,3014.7,3014.4,3.31731]
["bitfinex","ETHUSD",1720251016715,0.735,3014.5,3014.3,12.94775825]
["bitfinex","ETHUSD",1720251017103,0.735,3014.5,3014.3,16.26524825]
["bitfinex","ETHUSD",1720251018246,0.3303,3014.9,3014.6,3.31716]
["bitfinex","ETHUSD",1720251018386,0.3303,3014.9,3014.8,6.63392]
["bitfinex","ETHUSD",1720251020344,0.3303,3014.9,3014.8,6.70024827]
["bitfinex","ETHUSD",1720251020526,0.3303,3014.9,3014.8,6.63392]
["bitfinex","ETHUSD",1720251020840,7.48,3015.2,3015.1,3.31663]
["bitfinex","ETHUSD",1720251020983,0.735,3015.4,3015.3,3.31637]
["bitfinex","ETHUSD",1720251023325,0.735,3015.6,3015.3,3.31637]
["bitfinex","ETHUSD",1720251025127,0.735,3015.6,3014.1,2.49]
["bitfinex","ETHUSD",1720251025128,5.76782,3015.5,3014.1,2.49]
["bitfinex","ETHUSD",1720251025327,0.735,3015.2,3014.9,3.31677]
["bitfinex","ETHUSD",1720251026289,0.55,3015.4,3014.9,3.31677]
["bitfinex","ETHUSD",1720251026490,0.735,3015.3,3015.1,3.31663]
["bitfinex","ETHUSD",1720251027814,0.735,3015.3,3014.9,3.31677]
["bitfinex","ETHUSD",1720251028200,0.735,3015.3,3014.7,3.31703]
["bitfinex","ETHUSD",1720251028538,0.735,3015.1,3014.7,3.31703]
["bitfinex","ETHUSD",1720251029484,0.735,3015.1,3014.8,3.31696]
["bitfinex","ETHUSD",1720251030031,0.55,3015.2,3014.5,3.31725]
["bitfinex","ETHUSD",1720251030242,0.735,3015.1,3014.7,3.31701]
["bitfinex","ETHUSD",1720251030916,0.735,3015.1,3014.5,3.31725]
["bitfinex","ETHUSD",1720251031103,0.735,3014.9,3014.5,3.31725]
["bitfinex","ETHUSD",1720251031430,3.38257899,3015.4,3014.3,3.31747]
["bitfinex","ETHUSD",1720251031431,0.735,3014.7,3014.4,3.3174]
["bitfinex","ETHUSD",1720251031630,0.735,3014.7,3014.3,3.31747]
["bitfinex","ETHUSD",1720251031843,0.735,3014.7,3014.2,3.3176]
["bitfinex","ETHUSD",1720251031986,2.4516,3014.8,3014.2,3.98113]
["bitfinex","ETHUSD",1720251032302,1.7757,3017.3,3014.2,3.98113]
["bitfinex","ETHUSD",1720251032303,3.31259,3018.8,3016.6,3.31488]
["bitfinex","ETHUSD",1720251032500,3.31141,3019.9,3016.6,3.31488]
["bitfinex","ETHUSD",1720251032501,1.14808151,3018.7,3018.0,3.31344]
["bitfinex","ETHUSD",1720251032805,3.63630467,3019.5,3018.0,3.31344]
["bitfinex","ETHUSD",1720251032806,1.14808151,3018.6,3018.2,3.31321]
["bitfinex","ETHUSD",1720251033014,3.31159,3019.7,3018.2,3.31321]
["bitfinex","ETHUSD",1720251033204,3.31159,3019.7,3018.0,4.04844]
["bitfinex","ETHUSD",1720251033205,0.735,3019.0,3018.1,3.31333]
["bitfinex","ETHUSD",1720251033433,0.735,3019.0,3018.2,3.31323]
["bitfinex","ETHUSD",1720251033603,0.735,3019.0,3018.5,3.31281]
["bitfinex","ETHUSD",1720251033812,0.331159,3019.6,3018.5,3.31281]
["bitfinex","ETHUSD",1720251034218,1.763,3019.3,3017.7,3.3137]
["bitfinex","ETHUSD",1720251034538,1.763,3018.9,3018.0,3.31339]
["bitfinex","ETHUSD",1720251035426,1.763,3018.9,3018.1,3.31331]
["bitfinex","ETHUSD",1720251036127,0.55,3018.8,3018.1,3.31331]
["bitfinex","ETHUSD",1720251036500,0.55,3018.9,3018.1,3.31331]
["bitfinex","ETHUSD",1720251037831,0.55,3018.9,3018.2,3.31319]
["bitfinex","ETHUSD",1720251038050,0.355,3018.8,3018.2,3.31319]
["bitfinex","ETHUSD",1720251038203,0.55,3018.7,3018.2,3.31319]
["bitfinex","ETHUSD",1720251040635,0.355,3018.8,3018.0,3.31344]
["bitfinex","ETHUSD",1720251041547,0.355,3018.8,3018.2,3.31314]
["bitfinex","ETHUSD",1720251041719,0.355,3018.8,3018.3,14.72428718]
["bitfinex","ETHUSD",1720251041920,0.55,3018.7,3018.3,14.72428718]
["bitfinex","ETHUSD",1720251046743,0.355,3018.8,3018.5,3.31289]
["bitfinex","ETHUSD",1720251047050,0.355,3018.8,3018.6,14.72282382]
["bitfinex","ETHUSD",1720251047481,3.0,3019.0,3018.6,14.72282382]
["bitfinex","ETHUSD",1720251047630,7.48,3019.4,3018.9,3.31238]
["bitfinex","ETHUSD",1720251047964,0.331159,3019.6,3019.0,16.72910673]
["bitfinex","ETHUSD",1720251048564,0.331159,3019.6,3019.1,3.31222]
["bitfinex","ETHUSD",1720251048763,0.331159,3019.6,3019.2,16.72799855]
["bitfinex","ETHUSD",1720251049451,10.48,3019.8,3019.2,16.72799855]
["bitfinex","ETHUSD",1720251049652,10.48,3019.8,3019.3,3.31201]
["bitfinex","ETHUSD",1720251049854,10.48,3019.8,3019.4,16.72689051]
["bitfinex","ETHUSD",1720251050645,3.0,3019.7,3019.4,16.72689051]
["bitfinex","ETHUSD",1720251050859,5.07386,3020.4,3019.4,16.72689051]
["bitfinex","ETHUSD",1720251050860,7.48,3020.6,3020.0,3.31115]
["bitfinex","ETHUSD",1720251051133,6.31023,3021.0,3020.0,3.31115]
["bitfinex","ETHUSD",1720251051134,7.811005,3021.0,3020.0,3.31115]
["bitfinex","ETHUSD",1720251051339,7.811005,3021.0,3020.1,16.78923211]
["bitfinex","ETHUSD",1720251051566,7.811005,3021.0,3020.5,3.31068]
["bitfinex","ETHUSD",1720251051734,2.0221005,3020.9,3020.4,3.31081]
["bitfinex","ETHUSD",1720251052069,2.0221005,3020.9,3020.5,3.3107]
["bitfinex","ETHUSD",1720251052645,2.0221005,3020.9,3020.3,16.72190617]
["bitfinex","ETHUSD",1720251053042,2.0221005,3020.9,3020.3,20.03280617]
["bitfinex","ETHUSD",1720251053662,2.0221005,3020.9,3020.3,16.72190617]
["bitfinex","ETHUSD",1720251053867,1.31432955,3020.8,3020.3,16.72190617]
["bitfinex","ETHUSD",1720251054539,0.55,3020.7,3020.3,16.72190617]
["bitfinex","ETHUSD",1720251055275,3.0,3020.9,3020.3,20.03280617]
["bitfinex","ETHUSD",1720251055650,3.0,3020.9,3020.3,16.72190617]
["bitfinex","ETHUSD",1720251055989,6.31028,3020.9,3020.3,16.72190617]
["bitfinex","ETHUSD",1720251056267,1.4121285,3020.8,3020.3,16.72190617]
["bitfinex","ETHUSD",1720251056770,3.31081,3020.4,3020.3,16.72190617]
["bitfinex","ETHUSD",1720251057071,7.17162,3020.4,3020.3,15.77475023]
["bitfinex","ETHUSD",1720251057251,10.17162,3020.4,3020.3,15.77475023]
["bitfinex","ETHUSD",1720251057451,11.665082,3020.4,3020.3,15.77475023]
["bitfinex","ETHUSD",1720251058278,3.31143,3019.9,3018.7,3.31265]
["bitfinex","ETHUSD",1720251058451,3.55,3019.8,3018.9,3.31242]
["bitfinex","ETHUSD",1720251058653,3.55,3019.8,3019.0,3.31233]
["bitfinex","ETHUSD",1720251059174,3.55,3019.8,3019.0,3.643563]
["bitfinex","ETHUSD",1720251059373,3.55,3019.8,3019.1,3.31223]
["bitfinex","ETHUSD",1720251059673,0.55,3019.8,3019.1,3.31223]
["bitfinex","ETHUSD",1720251059875,0.55,3019.9,3019.1,3.31223]
["bitfinex","ETHUSD",1720251060246,3.86136,3019.9,3019.1,3.31223]
["bitfinex","ETHUSD",1720251060447,3.0,3019.8,3019.1,3.31223]
["bitfinex","ETHUSD",1720251060645,0.55,3019.7,3019.1,3.31223]
["bitfinex","ETHUSD",1720251062377,3.0,3019.8,3019.3,3.312]
["bitfinex","ETHUSD",1720251062773,6.31126,3020.0,3019.1,3.31223]
["bitfinex","ETHUSD",1720251062955,0.55,3019.9,3019.1,3.31223]
["bitfinex","ETHUSD",1720251063155,4.547486,3019.9,3018.9,3.31242]
["bitfinex","ETHUSD",1720251063447,3.0,3019.8,3019.0,3.31234]
["bitfinex","ETHUSD",1720251063663,0.55,3019.7,3019.0,3.31234]
["bitfinex","ETHUSD",1720251064286,0.55,3019.8,3019.1,3.31223]
["bitfinex","ETHUSD",1720251064882,7.48,3020.3,3019.4,3.31183]
["bitfinex","ETHUSD",1720251065078,4.5082862,3020.3,3019.4,3.31183]
["bitfinex","ETHUSD",1720251065379,3.31107,3020.2,3019.2,3.31205]
["bitfinex","ETHUSD",1720251065759,3.31107,3020.2,3019.3,3.312]
["bitfinex","ETHUSD",1720251066279,0.55,3020.1,3019.3,3.312]
["bitfinex","ETHUSD",1720251066583,0.55,3020.1,3019.4,3.31191]
["bitfinex","ETHUSD",1720251066786,0.386104,3020.0,3019.1,3.31223]
["bitfinex","ETHUSD",1720251067079,0.386104,3020.0,3018.9,3.31244]
["bitfinex","ETHUSD",1720251067278,3.3117,3019.6,3018.6,2.3554]
["bitfinex","ETHUSD",1720251067476,0.88117,3019.5,3018.6,2.3554]
["bitfinex","ETHUSD",1720251067786,0.88117,3019.5,3018.6,5.66808]
["bitfinex","ETHUSD",1720251067946,0.88117,3019.5,3018.7,3.31267]
["bitfinex","ETHUSD",1720251068473,4.19297,3019.5,3018.7,3.31267]
["bitfinex","ETHUSD",1720251069179,0.88117,3019.5,3018.8,3.31255]
["bitfinex","ETHUSD",1720251069366,0.88117,3019.5,3018.9,3.31243]
["bitfinex","ETHUSD",1720251069574,3.0,3019.6,3018.9,3.31243]
["bitfinex","ETHUSD",1720251069773,3.0,3019.7,3019.1,3.31217]
["bitfinex","ETHUSD",1720251070162,3.0,3019.8,3019.1,3.31217]
["bitfinex","ETHUSD",1720251070369,0.55,3019.7,3019.2,3.31211]
["bitfinex","ETHUSD",1720251070764,0.55,3019.8,3019.2,3.31211]
["bitfinex","ETHUSD",1720251070964,2.3538724,3019.8,3019.0,0.06624524]
["bitfinex","ETHUSD",1720251071167,5.3538724,3019.8,3019.0,3.37852524]
["bitfinex","ETHUSD",1720251071478,5.3538724,3019.8,3019.1,3.31217]
["bitfinex","ETHUSD",1720251071707,5.3538724,3019.8,3019.2,3.31213]
["bitfinex","ETHUSD",1720251071875,2.3538724,3019.8,3019.2,3.31213]
["bitfinex","ETHUSD",1720251072377,3.0,3019.9,3019.3,3.31201]
["bitfinex","ETHUSD",1720251072774,3.0,3019.9,3019.4,3.31189]
["bitfinex","ETHUSD",1720251072978,7.48,3020.0,3019.7,3.31157]
["bitfinex","ETHUSD",1720251073589,7.48,3020.4,3019.9,3.31136]
["bitfinex","ETHUSD",1720251073888,7.48,3020.4,3019.9,3.31127]
["bitfinex","ETHUSD",1720251075090,8.228,3020.4,3019.7,3.31155]
["bitfinex","ETHUSD",1720251075300,11.53883,3020.4,3019.5,3.31172]
["bitfinex","ETHUSD",1720251075857,0.55,3020.3,3019.5,3.31172]
["bitfinex","ETHUSD",1720251076084,3.86094,3020.3,3019.5,3.3118]
["bitfinex","ETHUSD",1720251077696,0.55,3020.3,3019.6,3.31168]
["bitfinex","ETHUSD",1720251078284,7.48,3020.4,3019.8,3.31138]
["bitfinex","ETHUSD",1720251079167,7.48,3020.4,3019.6,0.662348]
["bitfinex","ETHUSD",1720251079367,10.79082,3020.4,3019.0,3.31235]
["bitfinex","ETHUSD",1720251079566,0.55,3020.3,3019.0,3.31235]
["bitfinex","ETHUSD",1720251080087,0.55,3020.3,3019.5,3.31171]
["bitfinex","ETHUSD",1720251080282,0.55,3020.3,3019.6,3.31167]
["bitfinex","ETHUSD",1720251080687,0.55,3020.3,3019.2,3.3121]
["bitfinex","ETHUSD",1720251080888,0.55,3020.3,3019.3,3.31202]
["bitfinex","ETHUSD",1720251080889,4.445202,3020.2,3019.3,3.31202]
["bitfinex","ETHUSD",1720251081086,0.55,3020.1,3019.3,3.31202]
["bitfinex","ETHUSD",1720251081488,3.86114,3020.1,3019.1,3.31216]
["bitfinex","ETHUSD",1720251081692,3.0,3020.0,3019.1,3.31216]
["bitfinex","ETHUSD",1720251082013,3.86138,3019.9,3018.9,3.31239]
["bitfinex","ETHUSD",1720251082169,4.328763,3019.8,3018.9,3.31239]
["bitfinex","ETHUSD",1720251082365,0.55,3019.7,3018.9,3.31239]
["bitfinex","ETHUSD",1720251083380,0.55,3019.7,3018.9,3.31236]
["bitfinex","ETHUSD",1720251084978,0.55,3019.7,3019.0,3.31234]
["bitfinex","ETHUSD",1720251085585,3.0,3020.0,3019.3,3.31202]
["bitfinex","ETHUSD",1720251085794,3.0,3020.0,3019.2,3.31206]
["bitfinex","ETHUSD",1720251085979,0.55,3019.9,3019.2,3.31206]
["bitfinex","ETHUSD",1720251086179,0.55,3019.9,3019.3,3.31202]
["bitfinex","ETHUSD",1720251087406,0.55,3019.9,3019.1,0.06623521]
["bitfinex","ETHUSD",1720251087407,3.31159,3019.7,3018.8,3.3125]
["bitfinex","ETHUSD",1720251087612,3.31159,3019.7,3018.9,3.31244]
["bitfinex","ETHUSD",1720251087800,4.028903,3019.7,3018.9,3.31244]
["bitfinex","ETHUSD",1720251088549,4.028903,3019.7,3018.9,3.31236]
["bitfinex","ETHUSD",1720251088812,4.028903,3019.7,3018.7,3.31258]
["bitfinex","ETHUSD",1720251089405,4.028903,3019.7,3018.9,3.31239]
["bitfinex","ETHUSD",1720251089796,3.3117,3019.6,3018.7,6.62516]
["bitfinex","ETHUSD",1720251089978,4.3769143,3019.6,3018.7,6.62516]
["bitfinex","ETHUSD",1720251090308,4.3769143,3019.6,3018.8,3.31257]
["bitfinex","ETHUSD",1720251090508,1.0652143,3019.6,3018.9,3.31243]
["bitfinex","ETHUSD",1720251090680,3.31154,3019.8,3018.9,3.31243]
["bitfinex","ETHUSD",1720251090883,0.55,3019.7,3018.9,3.31243]
["bitfinex","ETHUSD",1720251092126,2.3134,3020.3,3019.7,3.31157]
["bitfinex","ETHUSD",1720251092336,2.3134,3020.3,3019.4,3.31185]
["bitfinex","ETHUSD",1720251092337,3.311,3020.3,3019.4,3.31185]
["bitfinex","ETHUSD",1720251092619,7.48,3020.4,3019.6,3.31168]
["bitfinex","ETHUSD",1720251092620,0.97934,3020.2,3019.6,3.31168]
["bitfinex","ETHUSD",1720251093117,0.97934,3020.2,3019.7,3.31155]
["bitfinex","ETHUSD",1720251094825,0.97934,3020.2,3019.5,3.31171]
["bitfinex","ETHUSD",1720251095422,0.397934,3020.1,3019.3,6.6239]
["bitfinex","ETHUSD",1720251095730,0.397934,3020.1,3019.4,3.31189]
["bitfinex","ETHUSD",1720251099520,0.397934,3020.1,3019.5,3.31178]
["bitfinex","ETHUSD",1720251100333,6.31094,3020.3,3019.5,3.31178]
["bitfinex","ETHUSD",1720251100530,0.55,3020.2,3019.5,3.31178]
["bitfinex","ETHUSD",1720251101845,0.55,3020.2,3019.6,3.31169]
["bitfinex","ETHUSD",1720251104440,0.55,3020.2,3019.5,3.31178]
["bitfinex","ETHUSD",1720251106367,3.86104,3020.2,3019.5,3.31178]
["bitfinex","ETHUSD",1720251106658,5.626237,3020.2,3019.5,3.31178]
["bitfinex","ETHUSD",1720251106862,0.31732789,3020.1,3019.3,6.6239]
["bitfinex","ETHUSD",1720251107033,5.626237,3020.2,3019.4,3.31191]
["bitfinex","ETHUSD",1720251107231,0.31732228,3020.1,3019.4,3.31191]
["bitfinex","ETHUSD",1720251107459,5.626237,3020.2,3019.4,3.31191]
["bitfinex","ETHUSD",1720251107657,1.1937167,3020.1,3019.3,3.31193]
["bitfinex","ETHUSD",1720251107836,5.626237,3020.2,3019.4,3.31189]
["bitfinex","ETHUSD",1720251108160,0.31731888,3020.1,3019.4,3.31189]
["bitfinex","ETHUSD",1720251108337,5.626237,3020.2,3019.4,3.31189]
["bitfinex","ETHUSD",1720251108541,0.31734591,3020.1,3019.4,3.31189]
["bitfinex","ETHUSD",1720251108751,0.31734591,3020.1,3019.2,3.31206]
["bitfinex","ETHUSD",1720251108954,3.62849591,3020.1,3019.3,3.31199]
["bitfinex","ETHUSD",1720251109275,3.31115,3020.1,3019.3,3.31199]
["bitfinex","ETHUSD",1720251109769,3.31115,3020.1,3019.4,3.31191]
["bitfinex","ETHUSD",1720251110450,0.31734938,3020.0,3019.4,3.31191]
["bitfinex","ETHUSD",1720251110775,0.31734938,3020.0,3019.2,3.643289]
["bitfinex","ETHUSD",1720251111277,3.31115,3020.1,3019.2,3.643289]
["bitfinex","ETHUSD",1720251111445,0.31735291,3020.0,3019.2,3.643289]
["bitfinex","ETHUSD",1720251112586,0.31735291,3020.0,3019.3,3.31192]
["bitfinex","ETHUSD",1720251112753,0.31735291,3020.0,3019.2,0.331219]
["bitfinex","ETHUSD",1720251112754,3.31148,3019.8,3018.9,3.31237]
["bitfinex","ETHUSD",1720251113087,3.31148,3019.8,3018.8,3.31249]
["bitfinex","ETHUSD",1720251113290,5.74378,3019.8,3018.9,0.575909]
["bitfinex","ETHUSD",1720251114092,5.74378,3019.8,3019.0,3.31227]
["bitfinex","ETHUSD",1720251114790,5.74378,3019.8,3019.0,6.62454]
["bitfinex","ETHUSD",1720251115279,5.74378,3019.8,3019.1,3.31224]
["bitfinex","ETHUSD",1720251117208,5.74378,3019.8,3019.0,3.31234]
["bitfinex","ETHUSD",1720251117366,5.74378,3019.8,3019.0,4.0324169]
["bitfinex","ETHUSD",1720251117795,5.74378,3019.8,3018.9,0.575909]
["bitfinex","ETHUSD",1720251118108,3.31193,3019.4,3018.5,3.3129]
["bitfinex","ETHUSD",1720251118276,3.62965925,3019.3,3018.4,3.313]
["bitfinex","ETHUSD",1720251118489,0.31775551,3019.2,3018.4,3.313]
["bitfinex","ETHUSD",1720251118666,3.62991551,3019.2,3018.2,3.31319]
["bitfinex","ETHUSD",1720251118871,0.31775551,3019.1,3018.2,3.31319]
["bitfinex","ETHUSD",1720251119206,2.75595551,3019.1,3018.2,3.31319]
["bitfinex","ETHUSD",1720251119378,2.4382,3019.1,3018.2,3.31319]
["bitfinex","ETHUSD",1720251119693,6.39490189,3019.1,3018.2,3.31319]
["bitfinex","ETHUSD",1720251120764,3.31237,3019.0,3018.0,3.31337]
["bitfinex","ETHUSD",1720251121072,3.31237,3019.0,3018.1,3.31326]
["bitfinex","ETHUSD",1720251121799,3.31247,3018.9,3017.9,5.64657]
["bitfinex","ETHUSD",1720251122000,3.31247,3018.9,3017.5,3.31395]
["bitfinex","ETHUSD",1720251122001,3.31247,3018.9,3018.0,4.20937]
["bitfinex","ETHUSD",1720251122299,3.31247,3018.9,3018.0,3.31335]
["bitfinex","ETHUSD",1720251122979,3.31247,3018.9,3018.2,3.31323]
["bitfinex","ETHUSD",1720251124684,3.31247,3018.9,3018.1,3.31333]
["bitfinex","ETHUSD",1720251125075,6.39489189,3019.1,3018.2,3.31321]
["bitfinex","ETHUSD",1720251125277,0.55,3019.0,3018.2,3.31321]
["bitfinex","ETHUSD",1720251125499,0.55,3019.0,3018.2,3.975866]
["bitfinex","ETHUSD",1720251125906,0.55,3019.0,3018.3,3.31311]
["bitfinex","ETHUSD",1720251128974,0.55,3019.0,3018.2,3.975866]
["bitfinex","ETHUSD",1720251129378,0.55,3019.0,3018.2,7.289006]
["bitfinex","ETHUSD",1720251129614,0.55,3019.0,3018.2,3.31314]
["bitfinex","ETHUSD",1720251129925,3.31259,3018.8,3017.9,3.31345]
["bitfinex","ETHUSD",1720251130108,3.31269,3018.7,3017.8,3.3136]
["bitfinex","ETHUSD",1720251130474,3.31269,3018.7,3017.9,3.31354]
["bitfinex","ETHUSD",1720251130704,3.31269,3018.7,3017.6,3.31388]
["bitfinex","ETHUSD",1720251130705,3.31292,3018.5,3017.6,3.31388]
["bitfinex","ETHUSD",1720251130912,3.31292,3018.5,3017.1,3.31442]
["bitfinex","ETHUSD",1720251130913,3.31292,3018.5,3017.7,3.31368]
["bitfinex","ETHUSD",1720251132220,3.31292,3018.5,3017.7,6.62739]
["bitfinex","ETHUSD",1720251132426,3.31292,3018.5,3017.8,3.31363]
["bitfinex","ETHUSD",1720251132614,3.31269,3018.7,3017.8,3.31363]
["bitfinex","ETHUSD",1720251132814,3.86288,3018.6,3017.8,3.31363]
["bitfinex","ETHUSD",1720251133113,3.86288,3018.6,3017.7,3.976419]
["bitfinex","ETHUSD",1720251133295,3.31292,3018.5,3017.7,3.31368]
["bitfinex","ETHUSD",1720251133492,3.31292,3018.5,3017.8,3.31366]
["bitfinex","ETHUSD",1720251136210,3.31292,3018.5,3017.6,3.31381]
["bitfinex","ETHUSD",1720251136521,2.4895,3018.4,3017.7,3.31376]
["bitfinex","ETHUSD",1720251136718,2.4895,3018.4,3017.9,3.31352]
["bitfinex","ETHUSD",1720251136922,0.55,3018.6,3017.9,3.31352]
["bitfinex","ETHUSD",1720251137519,3.86279,3018.6,3017.9,3.31352]
["bitfinex","ETHUSD",1720251137726,4.8679117,3018.6,3017.9,3.31352]
["bitfinex","ETHUSD",1720251138453,1.5551217,3018.6,3017.9,3.31352]
["bitfinex","ETHUSD",1720251138764,3.0,3018.7,3018.1,3.31332]
["bitfinex","ETHUSD",1720251139116,5.4895,3018.8,3018.1,3.31332]
["bitfinex","ETHUSD",1720251140660,8.80207,3018.8,3018.1,3.31332]
["bitfinex","ETHUSD",1720251140949,10.013531,3018.8,3018.1,3.31332]
["bitfinex","ETHUSD",1720251142352,3.31268,3018.7,3017.9,3.31352]
["bitfinex","ETHUSD",1720251142724,3.31268,3018.7,3017.7,3.31373]
["bitfinex","ETHUSD",1720251143055,0.55,3018.6,3017.7,3.31373]
["bitfinex","ETHUSD",1720251143555,3.31291,3018.5,3017.7,3.31373]
["bitfinex","ETHUSD",1720251143733,4.030469,3018.5,3017.7,3.31373]
["bitfinex","ETHUSD",1720251144785,4.030469,3018.5,3017.7,3.3137]
["bitfinex","ETHUSD",1720251145253,7.343469,3018.5,3017.7,3.31373]
["bitfinex","ETHUSD",1720251145425,0.55,3018.4,3017.7,3.31373]
["bitfinex","ETHUSD",1720251146249,3.86301,3018.4,3017.5,3.3139]
["bitfinex","ETHUSD",1720251146454,3.31313,3018.3,3017.5,3.3139]
["bitfinex","ETHUSD",1720251147320,3.31325,3018.2,3017.5,3.3139]
["bitfinex","ETHUSD",1720251148541,4.9837379,3018.4,3017.5,3.3139]
["bitfinex","ETHUSD",1720251148742,3.31313,3018.3,3017.5,3.3139]
["bitfinex","ETHUSD",1720251153572,3.31313,3018.3,3017.3,3.31417]
["bitfinex","ETHUSD",1720251153756,3.31324,3018.2,3017.3,6.62829]
["bitfinex","ETHUSD",1720251153963,0.735,3018.0,3017.3,3.31412]
["bitfinex","ETHUSD",1720251154271,0.735,3018.0,3017.4,3.31409]
["bitfinex","ETHUSD",1720251154964,0.735,3018.2,3017.4,5.06783719]
["bitfinex","ETHUSD",1720251155138,3.31324,3018.2,3017.5,3.31392]
["bitfinex","ETHUSD",1720251156674,0.735,3018.1,3017.5,3.31392]
["bitfinex","ETHUSD",1720251159679,0.735,3017.9,3017.1,2.3331]
["bitfinex","ETHUSD",1720251159879,0.735,3017.9,3017.1,7.30337964]
["bitfinex","ETHUSD",1720251160081,0.735,3017.7,3017.1,2.3331]
["bitfinex","ETHUSD",1720251160284,0.735,3017.7,3017.0,3.3145]
["bitfinex","ETHUSD",1720251160581,4.04879,3017.7,3017.0,3.3145]
["bitfinex","ETHUSD",1720251160783,0.735,3017.5,3017.0,3.3145]
["bitfinex","ETHUSD",1720251160982,0.735,3017.5,3016.9,14.22549637]
["bitfinex","ETHUSD",1720251161658,0.735,3017.3,3016.8,3.31467]
["bitfinex","ETHUSD",1720251161857,3.976669,3017.6,3016.8,3.31467]
["bitfinex","ETHUSD",1720251162575,3.314,3017.5,3016.8,3.31467]
["bitfinex","ETHUSD",1720251163191,3.31412,3017.4,3016.7,2.4166]
["bitfinex","ETHUSD",1720251163360,0.55,3017.3,3016.4,3.31512]
["bitfinex","ETHUSD",1720251163556,3.86429,3017.3,3016.4,3.31512]
["bitfinex","ETHUSD",1720251163778,3.31435,3017.2,3016.4,3.31512]
["bitfinex","ETHUSD",1720251164094,7.17908,3017.1,3016.3,2.4166]
["bitfinex","ETHUSD",1720251164268,7.401988,3017.1,3016.2,3.31534]
["bitfinex","ETHUSD",1720251164469,3.86427,3017.3,3016.3,3.31521]
["bitfinex","ETHUSD",1720251164665,3.86427,3017.3,3016.5,3.31509]
["bitfinex","ETHUSD",1720251166789,3.86427,3017.3,3016.6,3.31498]
["bitfinex","ETHUSD",1720251167896,3.86427,3017.3,3016.5,3.31509]
["bitfinex","ETHUSD",1720251169290,3.86427,3017.3,3016.5,6.6301]
["bitfinex","ETHUSD",1720251169592,3.86427,3017.3,3016.6,3.31497]
["bitfinex","ETHUSD",1720251171413,4.813782,3017.3,3016.6,3.31497]
["bitfinex","ETHUSD",1720251174635,4.813782,3017.3,3016.5,3.31509]
["bitfinex","ETHUSD",1720251175293,8.128102,3017.3,3016.4,3.31519]
["bitfinex","ETHUSD",1720251176005,3.31434,3017.2,3016.5,3.31508]
["bitfinex","ETHUSD",1720251176213,0.55,3017.3,3016.5,3.31508]
["bitfinex","ETHUSD",1720251176392,0.55,3017.3,3016.6,3.977927]
["bitfinex","ETHUSD",1720251176598,13.79383,3017.7,3017.0,3.31454]
["bitfinex","ETHUSD",1720251176599,10.48,3017.7,3017.0,3.31454]
["bitfinex","ETHUSD",1720251176817,3.0,3017.6,3017.0,3.31454]
["bitfinex","ETHUSD",1720251177012,7.48,3017.7,3017.0,3.31454]
["bitfinex","ETHUSD",1720251177213,10.79378,3017.7,3017.0,3.31454]
["bitfinex","ETHUSD",1720251177419,3.31403,3017.5,3016.8,3.31476]
["bitfinex","ETHUSD",1720251178126,0.55,3017.4,3016.6,3.31491]
["bitfinex","ETHUSD",1720251178497,0.55,3017.4,3016.5,3.31506]
["bitfinex","ETHUSD",1720251178498,0.55,3017.4,3016.7,3.31487]
["bitfinex","ETHUSD",1720251179703,2.3093,3017.3,3016.5,6.63006]
["bitfinex","ETHUSD",1720251179903,2.3093,3017.3,3016.5,3.978006]
["bitfinex","ETHUSD",1720251180109,2.3093,3017.3,3016.6,3.3149]
["bitfinex","ETHUSD",1720251180294,9.7893,3017.7,3017.0,3.31452]
["bitfinex","ETHUSD",1720251180512,3.0,3017.6,3017.0,3.31452]
["bitfinex","ETHUSD",1720251181524,3.31345,3018.0,3017.4,3.31409]
["bitfinex","ETHUSD",1720251181525,7.48,3018.0,3017.4,3.31409]
["bitfinex","ETHUSD",1720251181694,5.62257,3018.2,3017.4,3.645499]
["bitfinex","ETHUSD",1720251181894,2.3093,3018.2,3017.4,3.645499]
["bitfinex","ETHUSD",1720251182094,7.48,3018.4,3017.5,0.06627833]
["bitfinex","ETHUSD",1720251182539,7.48,3018.4,3017.8,3.31366]
["bitfinex","ETHUSD",1720251182692,7.48,3018.4,3018.2,3.31316]
["bitfinex","ETHUSD",1720251182894,19.89,3018.9,3018.2,3.31316]
["bitfinex","ETHUSD",1720251183122,19.89,3018.9,3018.3,3.31312]
["bitfinex","ETHUSD",1720251183289,19.89,3018.9,3018.2,3.31316]
["bitfinex","ETHUSD",1720251183941,19.89,3018.9,3018.0,3.31343]
["bitfinex","ETHUSD",1720251184157,19.89,3018.9,3017.9,3.31354]
["bitfinex","ETHUSD",1720251184158,0.735,3018.5,3017.9,3.31354]
["bitfinex","ETHUSD",1720251184630,0.735,3018.5,3018.2,3.31323]
["bitfinex","ETHUSD",1720251185315,0.735,3018.5,3018.0,3.31344]
["bitfinex","ETHUSD",1720251185735,5.62206,3018.7,3017.8,3.31363]
["bitfinex","ETHUSD",1720251185904,3.31336,3018.1,3017.0,10.73448]
["bitfinex","ETHUSD",1720251186108,0.55,3018.0,3017.0,3.31448]
["bitfinex","ETHUSD",1720251186361,2.3093,3017.9,3017.0,3.31448]
["bitfinex","ETHUSD",1720251186514,1.467275,3017.8,3017.0,3.31448]
["bitfinex","ETHUSD",1720251186919,4.780955,3017.8,3017.0,3.31448]
["bitfinex","ETHUSD",1720251187149,4.780955,3017.8,3016.8,3.31477]
["bitfinex","ETHUSD",1720251187150,3.31379,3017.7,3016.8,3.31477]
["bitfinex","ETHUSD",1720251188445,3.3139,3017.6,3016.5,2.3923]
["bitfinex","ETHUSD",1720251188652,3.31412,3017.4,3016.5,3.31507]
["bitfinex","ETHUSD",1720251188912,3.31412,3017.4,3016.1,3.31551]
["bitfinex","ETHUSD",1720251188913,3.31455,3017.0,3016.1,3.31551]
["bitfinex","ETHUSD",1720251189324,3.3148,3016.8,3016.0,3.31564]
["bitfinex","ETHUSD",1720251190250,3.3148,3016.8,3015.9,3.31575]
["bitfinex","ETHUSD",1720251190546,3.3149,3016.7,3015.7,3.31597]
["bitfinex","ETHUSD",1720251190725,2.3093,3016.6,3015.8,3.31584]
["bitfinex","ETHUSD",1720251190931,2.3093,3016.6,3015.7,3.31597]
["bitfinex","ETHUSD",1720251191239,2.3093,3016.6,3015.9,3.31568]
["bitfinex","ETHUSD",1720251192834,5.62433,3016.6,3015.7,3.31597]
["bitfinex","ETHUSD",1720251193172,6.518243,3016.6,3015.7,3.31597]
["bitfinex","ETHUSD",1720251194271,3.3148,3016.8,3016.0,3.31564]
["bitfinex","ETHUSD",1720251194570,0.55,3016.7,3016.0,3.31564]
["bitfinex","ETHUSD",1720251194981,3.86488,3016.7,3016.0,3.31564]
["bitfinex","ETHUSD",1720251196283,3.86488,3016.7,3015.8,3.3158]
["bitfinex","ETHUSD",1720251196479,3.31499,3016.6,3015.8,3.3158]
["bitfinex","ETHUSD",1720251196644,3.701489,3016.6,3015.8,3.3158]
["bitfinex","ETHUSD",1720251196840,3.31511,3016.5,3015.7,3.31597]
["bitfinex","ETHUSD",1720251197881,3.31521,3016.4,3015.7,3.31597]
["bitfinex","ETHUSD",1720251198842,3.31535,3016.3,3015.5,3.31617]
["bitfinex","ETHUSD",1720251199571,3.31543,3016.2,3015.3,3.3164]
["bitfinex","ETHUSD",1720251200284,3.31543,3016.2,3015.4,3.3163]
["bitfinex","ETHUSD",1720251201052,5.63411,3016.4,3015.6,3.31608]
["bitfinex","ETHUSD",1720251201267,3.31521,3016.4,3015.6,3.31608]
["bitfinex","ETHUSD",1720251201586,3.31532,3016.3,3015.6,3.31608]
["bitfinex","ETHUSD",1720251202675,3.31532,3016.3,3015.5,3.31619]
["bitfinex","ETHUSD",1720251202877,3.31532,3016.3,3015.5,7.295537]
["bitfinex","ETHUSD",1720251203583,3.31532,3016.3,3015.5,3.979347]
["bitfinex","ETHUSD",1720251203752,3.31543,3016.2,3015.3,3.31637]
["bitfinex","ETHUSD",1720251204970,3.31543,3016.2,3015.4,3.31628]
["bitfinex","ETHUSD",1720251206766,3.31555,3016.1,3015.4,3.31628]
["bitfinex","ETHUSD",1720251209184,6.63072,3016.3,3015.4,6.63248]
["bitfinex","ETHUSD",1720251209482,0.55,3016.2,3015.4,8.95950681]
["bitfinex","ETHUSD",1720251209680,3.86547,3016.2,3015.4,8.95950681]
["bitfinex","ETHUSD",1720251210051,3.31532,3016.3,3015.4,5.64322681]
["bitfinex","ETHUSD",1720251210257,3.31521,3016.4,3015.6,3.31598]
["bitfinex","ETHUSD",1720251210457,3.31521,3016.4,3015.6,7.20289241]
["bitfinex","ETHUSD",1720251210857,3.31521,3016.4,3015.7,3.31597]
["bitfinex","ETHUSD",1720251212357,7.48,3016.6,3015.9,3.31568]
["bitfinex","ETHUSD",1720251213907,7.48,3016.6,3016.1,3.31547]
["bitfinex","ETHUSD",1720251215902,7.48,3016.6,3016.1,6.63091]
["bitfinex","ETHUSD",1720251216588,7.48,3016.6,3016.2,3.31541]
["bitfinex","ETHUSD",1720251217433,7.48,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1720251217731,14.6893,3017.5,3016.9,3.31466]
["bitfinex","ETHUSD",1720251217732,7.48,3017.0,3016.9,3.31466]
["bitfinex","ETHUSD",1720251218086,7.48,3017.0,3016.9,5.72936]
["bitfinex","ETHUSD",1720251218987,7.48,3017.0,3016.9,9.11030985]
["bitfinex","ETHUSD",1720251219188,7.48,3017.0,3016.9,10.28653399]
["bitfinex","ETHUSD",1720251219898,5.59233,3018.4,3017.6,3.3138]
["bitfinex","ETHUSD",1720251220241,3.31303,3018.4,3017.6,3.3138]
["bitfinex","ETHUSD",1720251220591,3.31303,3018.4,3017.6,6.62759]
["bitfinex","ETHUSD",1720251220835,0.331303,3018.3,3017.6,6.62759]
["bitfinex","ETHUSD",1720251221456,0.331303,3018.3,3017.7,3.31376]
["bitfinex","ETHUSD",1720251221664,3.331303,3018.3,3017.7,3.31376]
["bitfinex","ETHUSD",1720251222504,0.331303,3018.3,3017.8,3.31359]
["bitfinex","ETHUSD",1720251222698,3.31283,3018.6,3017.8,3.31359]
["bitfinex","ETHUSD",1720251224150,3.55,3018.5,3017.8,3.31359]
["bitfinex","ETHUSD",1720251225303,0.55,3018.5,3017.8,3.31359]
["bitfinex","ETHUSD",1720251230646,7.35488,3018.8,3017.8,3.31359]
["bitfinex","ETHUSD",1720251230830,3.55,3018.7,3018.0,3.31342]
["bitfinex","ETHUSD",1720251231411,6.86269,3018.7,3018.0,3.31342]
["bitfinex","ETHUSD",1720251233213,6.86269,3018.7,3017.8,7.20663612]
["bitfinex","ETHUSD",1720251233412,3.31279,3018.6,3017.8,3.89304612]
["bitfinex","ETHUSD",1720251233749,3.31279,3018.6,3017.9,3.31355]
["bitfinex","ETHUSD",1720251234251,3.55,3018.7,3018.0,3.31342]
["bitfinex","ETHUSD",1720251235143,6.86271,3018.7,3018.0,3.31342]
["bitfinex","ETHUSD",1720251235362,3.31279,3018.6,3017.8,3.89304612]
["bitfinex","ETHUSD",1720251236080,3.31279,3018.6,3017.9,3.31351]
["bitfinex","ETHUSD",1720251237970,3.31279,3018.6,3018.0,3.31344]
["bitfinex","ETHUSD",1720251238153,7.48,3018.9,3018.2,3.31313]
["bitfinex","ETHUSD",1720251238367,3.0,3018.8,3018.2,6.62626]
["bitfinex","ETHUSD",1720251238668,3.0,3018.8,3018.3,3.3131]
["bitfinex","ETHUSD",1720251239262,7.48,3018.9,3018.3,3.3131]
["bitfinex","ETHUSD",1720251240666,10.79246,3018.9,3018.2,3.31313]
["bitfinex","ETHUSD",1720251244464,6.62548,3018.7,3017.8,7.20660612]
["bitfinex","ETHUSD",1720251244646,3.3127,3018.7,3017.9,3.31347]
["bitfinex","ETHUSD",1720251245047,3.3127,3018.7,3018.0,3.31344]
["bitfinex","ETHUSD",1720251246967,3.3127,3018.7,3017.8,3.89302612]
["bitfinex","ETHUSD",1720251247282,4.1943672,3018.7,3017.8,3.89302612]
["bitfinex","ETHUSD",1720251247481,4.1943672,3018.7,3017.9,3.31353]
["bitfinex","ETHUSD",1720251248240,2.3099,3018.6,3017.8,3.89302612]
["bitfinex","ETHUSD",1720251248444,2.3099,3018.6,3017.8,3.31357]
["bitfinex","ETHUSD",1720251248698,5.3099,3018.6,3017.8,3.31357]
["bitfinex","ETHUSD",1720251248855,3.8629,3018.5,3017.6,3.31387]
["bitfinex","ETHUSD",1720251249189,3.31313,3018.3,3017.6,3.31387]
["bitfinex","ETHUSD",1720251249372,0.331313,3018.2,3017.6,3.31387]
["bitfinex","ETHUSD",1720251249549,3.31335,3018.1,3017.4,3.31408]
["bitfinex","ETHUSD",1720251249759,3.31335,3018.1,3017.4,6.6281]
["bitfinex","ETHUSD",1720251250375,3.31335,3018.1,3017.4,3.31402]
["bitfinex","ETHUSD",1720251251673,3.31313,3018.3,3017.5,3.31396]
["bitfinex","ETHUSD",1720251251872,3.31324,3018.2,3017.5,3.976758]
["bitfinex","ETHUSD",1720251252682,3.31324,3018.2,3017.5,3.31396]
["bitfinex","ETHUSD",1720251257083,3.31342,3018.1,3017.3,3.31421]
["bitfinex","ETHUSD",1720251257264,3.31345,3018.0,3017.3,3.31421]
["bitfinex","ETHUSD",1720251257865,3.31345,3018.0,3017.3,6.62833]
["bitfinex","ETHUSD",1720251258061,3.31345,3018.0,3017.4,3.31411]
["bitfinex","ETHUSD",1720251258278,3.3133,3018.2,3017.4,3.31411]
["bitfinex","ETHUSD",1720251258589,0.55,3018.1,3017.5,14.7671741]
["bitfinex","ETHUSD",1720251258791,3.86337,3018.1,3017.5,14.7671741]
["bitfinex","ETHUSD",1720251261173,3.86337,3018.1,3017.5,18.0811641]
["bitfinex","ETHUSD",1720251262259,7.48,3018.4,3017.8,3.31364]
["bitfinex","ETHUSD",1720251262686,11.42373349,3018.4,3017.8,3.31364]
["bitfinex","ETHUSD",1720251263396,8.11072349,3018.4,3017.8,3.31364]
["bitfinex","ETHUSD",1720251263601,7.48,3018.4,3018.0,3.31343]
["bitfinex","ETHUSD",1720251264994,7.48,3018.4,3018.1,3.31333]
["bitfinex","ETHUSD",1720251265196,7.48,3018.8,3018.1,3.31333]
["bitfinex","ETHUSD",1720251265413,3.86795229,3018.7,3018.1,3.31333]
["bitfinex","ETHUSD",1720251265623,3.55,3018.7,3018.1,3.31333]
["bitfinex","ETHUSD",1720251266008,0.55,3018.7,3018.1,3.31333]
["bitfinex","ETHUSD",1720251266609,0.55,3018.7,3018.2,3.31322]
["bitfinex","ETHUSD",1720251268630,0.31798479,3018.6,3017.9,3.31351]
["bitfinex","ETHUSD",1720251268833,3.31296,3018.5,3017.7,3.31373]
["bitfinex","ETHUSD",1720251268990,3.63102479,3018.4,3017.5,18.0810841]
["bitfinex","ETHUSD",1720251269184,3.86296,3018.5,3017.6,3.31388]
["bitfinex","ETHUSD",1720251269185,4.18126944,3018.3,3017.6,3.31388]
["bitfinex","ETHUSD",1720251269393,3.86296,3018.5,3017.6,3.31388]
["bitfinex","ETHUSD",1720251269394,0.31818385,3018.2,3017.6,6.62767]
["bitfinex","ETHUSD",1720251269687,3.31308,3018.4,3017.7,3.31377]
["bitfinex","ETHUSD",1720251269886,0.86812267,3018.3,3017.7,3.31377]
["bitfinex","ETHUSD",1720251270088,0.55,3018.3,3017.7,3.31377]
["bitfinex","ETHUSD",1720251270531,3.86314,3018.3,3017.6,5.51955671]
["bitfinex","ETHUSD",1720251270828,2.2661,3018.2,3017.5,14.7671741]
["bitfinex","ETHUSD",1720251271029,2.2661,3018.2,3017.6,3.31385]
["bitfinex","ETHUSD",1720251271998,3.86314,3018.3,3017.6,3.31385]
["bitfinex","ETHUSD",1720251272195,3.86314,3018.3,3017.6,5.45330441]
["bitfinex","ETHUSD",1720251276131,3.31273,3018.7,3018.0,3.31343]
["bitfinex","ETHUSD",1720251276330,3.0,3018.6,3018.1,3.31333]
["bitfinex","ETHUSD",1720251276636,7.48,3018.8,3018.1,3.31333]
["bitfinex","ETHUSD",1720251276838,0.31793921,3018.7,3018.1,3.31333]
["bitfinex","ETHUSD",1720251277507,0.31793921,3018.7,3018.3,3.31311]
["bitfinex","ETHUSD",1720251277708,3.3124,3019.0,3018.3,3.31311]
["bitfinex","ETHUSD",1720251277934,0.31788389,3018.9,3018.3,3.31311]
["bitfinex","ETHUSD",1720251278322,3.3124,3019.0,3018.3,3.31311]
["bitfinex","ETHUSD",1720251278533,0.31785088,3018.9,3018.3,3.31311]
["bitfinex","ETHUSD",1720251281311,3.63033088,3018.9,3018.2,3.31321]
["bitfinex","ETHUSD",1720251281587,3.31248,3018.9,3018.2,3.31321]
["bitfinex","ETHUSD",1720251281712,0.31791291,3018.8,3018.2,3.31321]
["bitfinex","ETHUSD",1720251282058,3.31248,3018.9,3018.2,3.31314]
["bitfinex","ETHUSD",1720251282546,3.8678919,3018.8,3018.0,2.3227]
["bitfinex","ETHUSD",1720251282725,3.55,3018.8,3018.0,2.3227]
["bitfinex","ETHUSD",1720251282925,0.31799384,3018.7,3018.0,2.3227]
["bitfinex","ETHUSD",1720251283147,3.3125,3018.9,3018.0,5.63614]
["bitfinex","ETHUSD",1720251283315,3.3125,3018.9,3018.2,3.31312]
["bitfinex","ETHUSD",1720251283645,3.3125,3018.9,3018.3,3.3131]
["bitfinex","ETHUSD",1720251284077,10.48,3019.1,3018.3,3.3131]
["bitfinex","ETHUSD",1720251284254,3.86787884,3019.0,3018.4,3.31299]
["bitfinex","ETHUSD",1720251284416,3.0,3019.0,3018.4,3.31299]
["bitfinex","ETHUSD",1720251284617,3.0,3019.0,3018.6,3.31278]
["bitfinex","ETHUSD",1720251284929,3.0,3019.0,3018.6,5.63548]
["bitfinex","ETHUSD",1720251285549,3.31204,3019.3,3018.6,5.63548]
["bitfinex","ETHUSD",1720251285750,0.31776606,3019.2,3018.6,5.63548]
["bitfinex","ETHUSD",1720251288018,0.31776606,3019.2,3018.6,5.63539]
["bitfinex","ETHUSD",1720251288218,7.48,3019.7,3019.0,3.31235]
["bitfinex","ETHUSD",1720251288419,7.5036431,3020.1,3019.6,3.31161]
["bitfinex","ETHUSD",1720251288830,7.5036431,3020.1,3019.7,3.31158]
["bitfinex","ETHUSD",1720251289035,0.0236431,3020.1,3019.7,3.31158]
["bitfinex","ETHUSD",1720251289234,0.0236431,3020.1,3019.8,0.0662274]
["bitfinex","ETHUSD",1720251289433,0.0236431,3020.1,3019.9,3.31127]
["bitfinex","ETHUSD",1720251291022,0.0236431,3020.1,3019.4,5.63459]
["bitfinex","ETHUSD",1720251291262,0.0236431,3020.1,3019.5,3.3118]
["bitfinex","ETHUSD",1720251291432,0.0236431,3020.1,3019.4,2.3227]
["bitfinex","ETHUSD",1720251291433,0.0236431,3020.1,3019.6,3.31168]
["bitfinex","ETHUSD",1720251291956,0.0236431,3020.1,3019.4,5.63456]
["bitfinex","ETHUSD",1720251292265,0.0236431,3020.1,3019.1,3.31222]
["bitfinex","ETHUSD",1720251292567,3.31127,3020.0,3019.1,3.31222]
["bitfinex","ETHUSD",1720251292852,3.31127,3020.0,3019.2,3.31211]
["bitfinex","ETHUSD",1720251295263,3.8848931,3020.1,3019.2,3.31211]
["bitfinex","ETHUSD",1720251295427,3.8848931,3020.1,3019.3,3.31198]
["bitfinex","ETHUSD",1720251295784,0.0236431,3020.1,3019.5,3.3118]
["bitfinex","ETHUSD",1720251296239,0.0236431,3020.1,3019.4,0.662409]
["bitfinex","ETHUSD",1720251296442,0.0236431,3020.1,3019.7,3.3115]
["bitfinex","ETHUSD",1720251296976,0.0236431,3020.1,3019.8,3.3776629]
["bitfinex","ETHUSD",1720251297174,0.0236431,3020.1,3019.5,5.65976]
["bitfinex","ETHUSD",1720251297480,5.78716,3020.0,3019.2,3.31206]
["bitfinex","ETHUSD",1720251298441,5.78716,3020.0,3019.3,3.31201]
["bitfinex","ETHUSD",1720251298641,0.0236431,3020.1,3019.3,6.322417]
["bitfinex","ETHUSD",1720251298970,3.3348531,3020.1,3019.3,6.322417]
["bitfinex","ETHUSD",1720251300242,3.3348531,3020.1,3019.4,3.31188]
["bitfinex","ETHUSD",1720251300561,0.0236431,3020.1,3019.5,3.31177]
["bitfinex","ETHUSD",1720251301463,0.0236431,3020.1,3019.6,3.37791834]
["bitfinex","ETHUSD",1720251301633,0.0236431,3020.1,3019.8,3.3114]
["bitfinex","ETHUSD",1720251303357,0.0236431,3020.1,3019.6,3.31169]
["bitfinex","ETHUSD",1720251304560,0.0236431,3020.1,3019.7,3.31157]
["bitfinex","ETHUSD",1720251306257,0.0236431,3020.1,3019.3,5.66]
["bitfinex","ETHUSD",1720251306444,0.0236431,3020.1,3019.5,3.31179]
["bitfinex","ETHUSD",1720251306649,0.0236431,3020.1,3019.7,3.31157]
["bitfinex","ETHUSD",1720251307936,0.0236431,3020.1,3019.5,3.31173]
["bitfinex","ETHUSD",1720251308144,0.0236431,3020.1,3019.6,3.31166]
["bitfinex","ETHUSD",1720251308342,0.0236431,3020.1,3019.5,3.31173]
["bitfinex","ETHUSD",1720251308542,0.0236431,3020.1,3019.6,0.53533657]
["bitfinex","ETHUSD",1720251308945,0.0236431,3020.1,3019.7,3.31153]
["bitfinex","ETHUSD",1720251309376,0.0236431,3020.1,3019.6,0.53533657]
["bitfinex","ETHUSD",1720251309572,0.0236431,3020.1,3019.4,2.04163568]
["bitfinex","ETHUSD",1720251309777,0.0236431,3020.1,3019.5,3.31175]
["bitfinex","ETHUSD",1720251309941,0.0236431,3020.1,3019.9,3.31136]
["bitfinex","ETHUSD",1720251310259,0.0236431,3020.1,3020.0,3.31125]
["bitfinex","ETHUSD",1720251310462,0.0236431,3020.1,3020.0,6.953625]
["bitfinex","ETHUSD",1720251310848,0.0236431,3020.1,3020.0,0.331125]
["bitfinex","ETHUSD",1720251311043,0.0236431,3020.1,3019.6,5.65963]
["bitfinex","ETHUSD",1720251311044,0.0236431,3020.1,3019.6,3.31163]
["bitfinex","ETHUSD",1720251311258,0.0236431,3020.1,3019.6,6.62325]
["bitfinex","ETHUSD",1720251311671,0.0236431,3020.1,3019.6,3.31162]
["bitfinex","ETHUSD",1720251311988,0.0236431,3020.1,3019.7,3.31157]
["bitfinex","ETHUSD",1720251312341,0.0236431,3020.1,3019.4,5.35350568]
["bitfinex","ETHUSD",1720251312547,3.31125,3020.0,3019.2,14.75891684]
["bitfinex","ETHUSD",1720251312746,3.64473931,3020.0,3019.2,14.75891684]
["bitfinex","ETHUSD",1720251313147,2.4759,3019.9,3019.2,14.75891684]
["bitfinex","ETHUSD",1720251313867,3.31169,3019.6,3019.2,14.75891684]
["bitfinex","ETHUSD",1720251314084,3.86182,3019.5,3019.2,14.75891684]
["bitfinex","ETHUSD",1720251314979,3.31193,3019.4,3019.2,14.75891684]
["bitfinex","ETHUSD",1720251315182,2.4759,3019.3,3019.2,14.75891684]
["bitfinex","ETHUSD",1720251317481,13.1126,3019.8,3019.2,14.75891684]
["bitfinex","ETHUSD",1720251317656,6.8616,3019.7,3019.2,14.75891684]
["bitfinex","ETHUSD",1720251318056,3.55,3019.7,3019.2,14.75891684]
["bitfinex","ETHUSD",1720251318985,7.48,3019.8,3019.2,14.75891684]
["bitfinex","ETHUSD",1720251319184,7.48,3019.8,3019.4,3.31182]
["bitfinex","ETHUSD",1720251319390,0.0236431,3020.1,3019.6,3.31161]
["bitfinex","ETHUSD",1720251320475,0.0236431,3020.1,3020.0,3.31125]
["bitfinex","ETHUSD",1720251321353,0.0236431,3020.1,3020.0,6.6225]
["bitfinex","ETHUSD",1720251323960,0.0236431,3020.1,3020.0,3.31125]
["bitfinex","ETHUSD",1720251324264,0.0236431,3020.1,3020.0,3.642375]
["bitfinex","ETHUSD",1720251324463,0.0236431,3020.1,3020.0,6.953625]
["bitfinex","ETHUSD",1720251326387,0.0236431,3020.1,3020.0,3.642375]
["bitfinex","ETHUSD",1720251331883,0.09149014,3020.1,3020.0,3.642375]
["bitfinex","ETHUSD",1720251332061,0.0236431,3020.1,3020.0,3.642375]
["bitfinex","ETHUSD",1720251332384,0.09149014,3020.1,3020.0,3.642375]
["bitfinex","ETHUSD",1720251332590,0.0236431,3020.1,3020.0,3.642375]
["bitfinex","ETHUSD",1720251332763,0.09149014,3020.1,3020.0,3.642375]
["bitfinex","ETHUSD",1720251332968,0.0236431,3020.1,3020.0,3.642375]
["bitfinex","ETHUSD",1720251333175,0.09149014,3020.1,3020.0,3.642375]
["bitfinex","ETHUSD",1720251335595,0.09149014,3020.1,3020.0,6.953625]
["bitfinex","ETHUSD",1720251335884,0.0236431,3020.1,3020.0,6.953625]
["bitfinex","ETHUSD",1720251339911,0.0236431,3020.1,3020.0,12.571975]
["bitfinex","ETHUSD",1720251340208,0.0236431,3020.1,3020.0,20.646225]
["bitfinex","ETHUSD",1720251340385,0.0236431,3020.1,3020.0,21.196225]
["bitfinex","ETHUSD",1720251340564,0.0236431,3020.1,3020.0,15.571975]
["bitfinex","ETHUSD",1720251345685,0.0236431,3020.1,3020.0,18.883225]
["bitfinex","ETHUSD",1720251345890,0.0236431,3020.1,3020.0,15.571975]
["bitfinex","ETHUSD",1720251346671,0.0236431,3020.1,3020.0,18.883225]
["bitfinex","ETHUSD",1720251347069,0.0236431,3020.1,3020.0,15.571975]
["bitfinex","ETHUSD",1720251347564,0.0236431,3020.1,3020.0,18.883225]
["bitfinex","ETHUSD",1720251348180,0.0236431,3020.1,3020.0,15.571975]
["bitfinex","ETHUSD",1720251348398,0.0236431,3020.1,3020.0,18.883225]
["bitfinex","ETHUSD",1720251348972,0.0236431,3020.1,3020.0,15.571975]
["bitfinex","ETHUSD",1720251351468,0.0236431,3020.1,3020.0,9.260725]
["bitfinex","ETHUSD",1720251351704,0.0236431,3020.1,3020.0,6.953625]
["bitfinex","ETHUSD",1720251352309,0.0236431,3020.1,3020.0,6.6225]
["bitfinex","ETHUSD",1720251354182,0.0236431,3020.1,3020.0,3.31125]
["bitfinex","ETHUSD",1720251355888,0.0236431,3020.1,3019.8,3.31139]
["bitfinex","ETHUSD",1720251356095,0.0236431,3020.1,3020.0,3.31125]
["bitfinex","ETHUSD",1720251358484,0.09179487,3020.1,3020.0,3.31125]
["bitfinex","ETHUSD",1720251358704,0.0236431,3020.1,3020.0,3.31125]
["bitfinex","ETHUSD",1720251359719,0.0236431,3020.1,3019.8,3.31141]
["bitfinex","ETHUSD",1720251359930,0.0236431,3020.1,3019.9,3.31135]
["bitfinex","ETHUSD",1720251360285,0.06806585,3020.0,3019.9,3.31135]
["bitfinex","ETHUSD",1720251361104,0.06806585,3020.0,3019.7,3.31151]
["bitfinex","ETHUSD",1720251361300,0.06806585,3020.0,3019.8,3.31146]
["bitfinex","ETHUSD",1720251361517,0.0236431,3020.1,3019.8,3.31146]
["bitfinex","ETHUSD",1720251361702,0.0236431,3020.1,3019.7,3.642661]
["bitfinex","ETHUSD",1720251362418,0.0236431,3020.1,3019.8,3.31143]
["bitfinex","ETHUSD",1720251362781,0.0236431,3020.1,3019.9,2.33071925]
["bitfinex","ETHUSD",1720251362984,0.0236431,3020.1,3020.0,9.99995445]
["bitfinex","ETHUSD",1720251363185,0.0236431,3020.1,3020.0,18.5095]
["bitfinex","ETHUSD",1720251367525,0.0236431,3020.1,3020.0,15.19825]
["bitfinex","ETHUSD",1720251368436,0.0236431,3020.1,3020.0,12.93375]
["bitfinex","ETHUSD",1720251368654,0.0236431,3020.1,3020.0,4.64105131]
["bitfinex","ETHUSD",1720251368857,0.0236431,3020.1,3020.0,6.6225]
["bitfinex","ETHUSD",1720251372514,0.0236431,3020.1,3020.0,3.31125]
["bitfinex","ETHUSD",1720251373246,0.0236431,3020.1,3019.6,6.62328]
["bitfinex","ETHUSD",1720251373247,2.4337431,3020.1,3019.6,6.62328]
["bitfinex","ETHUSD",1720251373419,2.4337431,3020.1,3019.7,3.3115]
["bitfinex","ETHUSD",1720251373619,0.06273731,3020.0,3019.7,3.3115]
["bitfinex","ETHUSD",1720251375308,0.06273731,3020.0,3019.8,3.31147]
["bitfinex","ETHUSD",1720251378768,0.06273731,3020.0,3019.2,18.07103684]
["bitfinex","ETHUSD",1720251378769,0.31238535,3020.0,3019.4,3.31187]
["bitfinex","ETHUSD",1720251379433,0.31238535,3020.0,3019.3,3.312]
["bitfinex","ETHUSD",1720251380036,0.31238535,3020.0,3019.4,3.31185]
["bitfinex","ETHUSD",1720251380347,0.31238535,3020.0,3019.3,3.312]
["bitfinex","ETHUSD",1720251380571,0.27461285,3019.9,3019.3,3.312]
["bitfinex","ETHUSD",1720251380847,0.06293047,3019.8,3019.3,3.312]
["bitfinex","ETHUSD",1720251381215,2.3436,3019.7,3019.3,3.312]
["bitfinex","ETHUSD",1720251381414,0.06271285,3019.6,3019.3,3.312]
["bitfinex","ETHUSD",1720251383652,0.06271285,3019.6,3019.4,3.31191]
["bitfinex","ETHUSD",1720251383840,2.3436,3019.7,3019.4,3.31191]
["bitfinex","ETHUSD",1720251384042,0.06261426,3019.6,3019.5,3.3118]
["bitfinex","ETHUSD",1720251384261,2.3436,3019.7,3019.5,3.3118]
["bitfinex","ETHUSD",1720251384551,0.06261426,3019.6,3019.5,3.3118]
["bitfinex","ETHUSD",1720251385261,0.06227787,3019.6,3019.5,3.3118]
["bitfinex","ETHUSD",1720251385421,0.27461285,3019.9,3019.5,3.3118]
["bitfinex","ETHUSD",1720251385621,0.06244977,3019.8,3019.5,3.3118]
["bitfinex","ETHUSD",1720251388752,0.06244977,3019.8,3019.7,6.62316]
["bitfinex","ETHUSD",1720251388954,0.06244977,3019.8,3019.7,3.31158]
["bitfinex","ETHUSD",1720251389169,7.5036431,3020.1,3019.8,3.31143]
["bitfinex","ETHUSD",1720251389574,0.06266313,3020.0,3019.8,3.31143]
["bitfinex","ETHUSD",1720251389750,0.06266313,3020.0,3019.9,3.31136]
["bitfinex","ETHUSD",1720251390124,0.06266313,3020.0,3019.8,3.31143]
["bitfinex","ETHUSD",1720251390467,0.06266313,3020.0,3019.9,3.31136]
["bitfinex","ETHUSD",1720251392250,0.06266313,3020.0,3019.9,6.62272]
["bitfinex","ETHUSD",1720251392455,0.06266313,3020.0,3019.9,7.284992]
["bitfinex","ETHUSD",1720251393461,0.06266313,3020.0,3019.9,10.596352]
["bitfinex","ETHUSD",1720251393827,0.01266313,3020.0,3019.9,10.596352]
["bitfinex","ETHUSD",1720251394068,0.05792386,3020.0,3019.9,10.596352]
["bitfinex","ETHUSD",1720251399070,0.05792386,3020.0,3019.9,7.284992]
["bitfinex","ETHUSD",1720251401344,0.05792386,3020.0,3019.9,3.31136]
["bitfinex","ETHUSD",1720251403977,0.05792386,3020.0,3019.9,3.37758058]
["bitfinex","ETHUSD",1720251404657,0.05792386,3020.0,3019.9,6.68894058]
["bitfinex","ETHUSD",1720251405666,0.05792386,3020.0,3019.9,9.93408]
["bitfinex","ETHUSD",1720251405867,0.04526073,3020.0,3019.9,9.93408]
["bitfinex","ETHUSD",1720251406066,0.0236431,3020.1,3020.0,9.93375]
["bitfinex","ETHUSD",1720251406956,0.0236431,3020.1,3020.0,12.27725]
["bitfinex","ETHUSD",1720251407447,0.0236431,3020.1,3020.0,15.27725]
["bitfinex","ETHUSD",1720251408573,0.0236431,3020.1,3020.0,18.5885]
["bitfinex","ETHUSD",1720251412873,0.0236431,3020.1,3020.0,15.27725]
["bitfinex","ETHUSD",1720251413052,0.0236431,3020.1,3020.0,13.9476418]
["bitfinex","ETHUSD",1720251413261,0.0236431,3020.1,3020.0,11.6041418]
["bitfinex","ETHUSD",1720251416608,0.0236431,3020.1,3020.0,14.9153918]
["bitfinex","ETHUSD",1720251418113,0.0236431,3020.1,3020.0,18.2266418]
["bitfinex","ETHUSD",1720251420903,0.0236431,3020.1,3020.0,20.5676418]
["bitfinex","ETHUSD",1720251425000,3.1e-06,3020.1,3020.0,23.8788918]
["bitfinex","ETHUSD",1720251426181,3.1e-06,3020.1,3020.0,25.3788918]
["bitfinex","ETHUSD",1720251426385,2.4153,3021.5,3021.4,6.61944]
["bitfinex","ETHUSD",1720251426903,2.47195997,3021.5,3021.4,6.61944]
["bitfinex","ETHUSD",1720251428092,3.47779987,3021.5,3021.4,6.61944]
["bitfinex","ETHUSD",1720251428812,3.47779987,3021.5,3021.4,3.30972]
["bitfinex","ETHUSD",1720251428987,3.82557986,3021.5,3021.0,3.31007]
["bitfinex","ETHUSD",1720251429174,3.82557986,3021.5,3021.1,3.31004]
["bitfinex","ETHUSD",1720251430483,1.0058399,3021.2,3020.9,3.31019]
["bitfinex","ETHUSD",1720251430814,2.45908404,3021.1,3020.9,3.31019]
["bitfinex","ETHUSD",1720251431579,1.0058399,3021.0,3020.9,3.31019]
["bitfinex","ETHUSD",1720251431979,1.06240873,3021.0,3020.9,3.31019]
["bitfinex","ETHUSD",1720251433571,1.06240873,3021.0,3020.9,6.62046]
["bitfinex","ETHUSD",1720251435410,1.06240873,3021.0,3020.9,7.613549]
["bitfinex","ETHUSD",1720251437897,1.0058399,3021.0,3020.9,7.613549]
["bitfinex","ETHUSD",1720251441682,1.0058399,3021.0,3020.9,4.303279]
["bitfinex","ETHUSD",1720251441883,1.06262041,3021.0,3020.9,3.31019]
["bitfinex","ETHUSD",1720251442215,1.06262041,3021.0,3020.9,6.62046]
["bitfinex","ETHUSD",1720251442594,1.0058399,3021.0,3020.9,3.31019]
["bitfinex","ETHUSD",1720251444097,1.06270795,3021.0,3020.9,3.31019]
["bitfinex","ETHUSD",1720251455647,1.06270795,3021.0,3020.7,3.31042]
["bitfinex","ETHUSD",1720251456057,1.06270795,3021.0,3020.8,3.31033]
["bitfinex","ETHUSD",1720251456360,1.06270795,3021.0,3020.9,3.31027]
["bitfinex","ETHUSD",1720251459432,1.06270795,3021.0,3020.5,3.31062]
["bitfinex","ETHUSD",1720251459753,1.06270795,3021.0,3020.7,3.31048]
["bitfinex","ETHUSD",1720251460258,1.06270795,3021.0,3020.8,3.31037]
["bitfinex","ETHUSD",1720251460565,0.05686805,3021.0,3020.7,3.31048]
["bitfinex","ETHUSD",1720251460735,0.733,3021.3,3020.8,3.31037]
["bitfinex","ETHUSD",1720251461067,0.05442401,3021.2,3020.8,3.31037]
["bitfinex","ETHUSD",1720251461449,1.377509,3021.3,3020.8,3.31037]
["bitfinex","ETHUSD",1720251461650,0.05433815,3021.1,3020.8,3.31037]
["bitfinex","ETHUSD",1720251461966,0.05425228,3021.0,3020.8,3.31037]
["bitfinex","ETHUSD",1720251462270,1.377509,3021.3,3020.8,3.31037]
["bitfinex","ETHUSD",1720251462446,0.05415791,3020.9,3020.8,6.62075]
["bitfinex","ETHUSD",1720251462647,3.1354,3021.4,3021.0,3.31012]
["bitfinex","ETHUSD",1720251462965,0.05445603,3021.3,3021.0,3.31012]
["bitfinex","ETHUSD",1720251463568,0.05445603,3021.3,3021.2,0.33098335]
["bitfinex","ETHUSD",1720251466962,0.05445603,3021.3,3021.2,3.64092335]
["bitfinex","ETHUSD",1720251467277,0.41317499,3021.6,3021.3,3.30976]
["bitfinex","ETHUSD",1720251467780,0.41317499,3021.6,3021.3,3.64074335]
["bitfinex","ETHUSD",1720251468071,0.41317499,3021.6,3021.4,3.30972]
["bitfinex","ETHUSD",1720251468867,2.4547,3021.7,3021.4,3.30972]
["bitfinex","ETHUSD",1720251469067,0.41316827,3021.6,3021.4,3.30972]
["bitfinex","ETHUSD",1720251469466,2.4547,3021.7,3021.4,3.30972]
["bitfinex","ETHUSD",1720251469668,0.41316255,3021.6,3021.4,3.30972]
["bitfinex","ETHUSD",1720251470058,1.14616255,3021.6,3021.4,3.30972]
["bitfinex","ETHUSD",1720251470379,0.733,3021.6,3021.4,3.30972]
["bitfinex","ETHUSD",1720251471105,7.48,3022.1,3021.6,3.30942]
["bitfinex","ETHUSD",1720251472076,8.213,3022.1,3021.6,3.30942]
["bitfinex","ETHUSD",1720251472450,7.48,3022.1,3021.7,3.30937]
["bitfinex","ETHUSD",1720251472651,0.733,3022.0,3021.7,3.30937]
["bitfinex","ETHUSD",1720251474551,3.1877,3022.2,3021.7,3.30937]
["bitfinex","ETHUSD",1720251474752,0.31877,3022.1,3021.7,3.30937]
["bitfinex","ETHUSD",1720251475165,3.1877,3022.2,3021.7,3.30937]
["bitfinex","ETHUSD",1720251477285,0.733,3022.2,3021.7,3.30937]
["bitfinex","ETHUSD",1720251477485,4.04144,3022.6,3021.8,5.61559]
["bitfinex","ETHUSD",1720251477655,0.733,3022.4,3021.8,3.30919]
["bitfinex","ETHUSD",1720251477855,0.55,3022.3,3021.8,3.30919]
["bitfinex","ETHUSD",1720251479317,0.55,3022.4,3022.0,3.30898]
["bitfinex","ETHUSD",1720251479472,0.733,3022.6,3022.1,3.30887]
["bitfinex","ETHUSD",1720251479798,0.55,3022.5,3022.1,3.30887]
["bitfinex","ETHUSD",1720251480098,1.283,3022.5,3022.1,3.30887]
["bitfinex","ETHUSD",1720251480653,0.04750756,3022.4,3022.1,3.30887]
["bitfinex","ETHUSD",1720251482461,0.04750756,3022.4,3022.3,3.30873]
["bitfinex","ETHUSD",1720251482860,0.04750756,3022.4,3022.3,6.61746]
["bitfinex","ETHUSD",1720251483297,2.3522,3022.9,3022.4,3.30855]
["bitfinex","ETHUSD",1720251483298,0.733,3022.8,3022.4,3.30855]
["bitfinex","ETHUSD",1720251483473,0.30852,3022.7,3022.4,3.30855]
["bitfinex","ETHUSD",1720251483671,0.633,3022.6,3022.4,3.30855]
["bitfinex","ETHUSD",1720251484208,0.1112449,3023.1,3022.5,3.3085]
["bitfinex","ETHUSD",1720251484443,0.55,3023.0,3022.5,3.3085]
["bitfinex","ETHUSD",1720251484887,0.733,3022.9,3022.5,3.3085]
["bitfinex","ETHUSD",1720251485495,0.733,3022.7,3022.5,3.3085]
["bitfinex","ETHUSD",1720251486687,1.04152,3022.7,3022.0,3.30899]
["bitfinex","ETHUSD",1720251486887,0.733,3022.4,3022.0,3.30899]
["bitfinex","ETHUSD",1720251487098,0.733,3022.4,3022.0,6.61796]
["bitfinex","ETHUSD",1720251487302,0.733,3022.4,3022.0,3.30897]
["bitfinex","ETHUSD",1720251487499,0.733,3022.4,3022.3,0.33083005]
["bitfinex","ETHUSD",1720251495199,3.61682,3022.7,3022.3,0.33083005]
["bitfinex","ETHUSD",1720251495399,1.70418821,3022.6,3022.3,0.33083005]
["bitfinex","ETHUSD",1720251496626,1.70418821,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251497801,5.01258821,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251498001,13.66478821,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251498329,14.07771965,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251498821,14.07776408,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251501024,20.38616408,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251502137,20.3862874,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251502541,20.38626526,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251503431,21.11926526,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251503624,21.11924149,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251505238,20.38624149,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251505434,21.11919614,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251506733,17.81079614,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251508856,17.81083703,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251509935,14.81083703,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251511658,14.07783703,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251511863,14.81083703,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251512060,14.39778821,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251512337,14.81084625,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251512634,12.46704638,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251515567,12.46702924,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251515845,12.46703651,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251516942,11.73403651,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251517251,12.46703651,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251517445,15.77543651,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251517649,15.46703651,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251519152,15.46710451,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251519851,18.77550451,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251521023,15.46710451,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251521931,18.77550451,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251522344,18.77550509,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251522864,18.77550464,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251525555,15.46710464,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251525764,15.46710507,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251526358,14.73410507,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251526661,14.35742307,3022.6,3022.5,0.33083005]
["bitfinex","ETHUSD",1720251527248,14.35742307,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251529031,14.35727526,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251530860,4.49887526,3022.6,3022.5,17.47075849]
["bitfinex","ETHUSD",1720251531064,3.76587526,3022.6,3022.5,17.47075849]
["bitfinex","ETHUSD",1720251531366,4.49887526,3022.6,3022.5,17.47075849]
["bitfinex","ETHUSD",1720251532482,4.49875926,3022.6,3022.5,17.47075849]
["bitfinex","ETHUSD",1720251532979,5.04876839,3022.6,3022.5,17.47075849]
["bitfinex","ETHUSD",1720251534962,4.31576839,3022.6,3022.5,17.47075849]
["bitfinex","ETHUSD",1720251535460,1.00736839,3022.6,3022.5,17.47075849]
["bitfinex","ETHUSD",1720251535674,1.32750621,3022.6,3022.5,17.47075849]
["bitfinex","ETHUSD",1720251535882,1.74029982,3022.6,3022.5,17.47075849]
["bitfinex","ETHUSD",1720251538948,1.74027652,3022.6,3022.5,17.47075849]
["bitfinex","ETHUSD",1720251541471,1.74027568,3022.6,3022.5,17.47075849]
["bitfinex","ETHUSD",1720251541664,1.74027559,3022.6,3022.5,17.47075849]
["bitfinex","ETHUSD",1720251543382,1.74027559,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251544789,1.32750621,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251544987,1.74030315,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251545189,1.32750621,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251545365,1.74030353,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251546350,1.32750621,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251546555,1.74029181,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251548120,1.32750621,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251548297,1.74029528,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251548498,1.74029197,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251549525,5.04869197,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251551794,5.037502,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251554945,4.62471624,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251555094,5.03756011,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251557789,9.92854612,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251558138,15.92854612,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251558426,18.29016507,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251558885,18.29011417,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251559826,18.29010148,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251560693,21.59850148,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251561786,21.59857251,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251565311,21.59866271,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251566624,21.54866271,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251566829,19.18726271,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251568633,18.77410225,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251568814,19.18722163,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251569139,19.18722616,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251571304,19.49442693,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251571939,19.08130302,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251572138,19.49449459,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251573010,22.80289459,3022.6,3022.5,15.07365849]
["bitfinex","ETHUSD",1720251573324,25.16429459,3022.6,3022.5,9.33465849]
["bitfinex","ETHUSD",1720251574039,25.16429459,3022.6,3022.5,6.02613849]
["bitfinex","ETHUSD",1720251574209,25.16429459,3022.6,3022.5,1.06335849]
["bitfinex","ETHUSD",1720251574539,25.16429459,3022.6,3022.5,8.49e-06]
["bitfinex","ETHUSD",1720251575341,25.16439679,3022.6,3022.5,8.49e-06]
["bitfinex","ETHUSD",1720251578811,25.16436592,3022.6,3022.5,8.49e-06]
["bitfinex","ETHUSD",1720251579031,24.75110302,3022.6,3022.5,8.49e-06]
["bitfinex","ETHUSD",1720251579338,25.16436492,3022.6,3022.5,8.49e-06]
["bitfinex","ETHUSD",1720251581038,26.66436492,3022.6,3022.5,8.49e-06]
["bitfinex","ETHUSD",1720251581339,3.30961,3021.5,3021.4,2.3948]
["bitfinex","ETHUSD",1720251581542,4.59261,3021.5,3021.4,2.3948]
["bitfinex","ETHUSD",1720251581706,4.62562761,3021.5,3021.4,2.3948]
["bitfinex","ETHUSD",1720251587519,4.62562761,3021.5,3020.7,2.2761]
["bitfinex","ETHUSD",1720251587724,0.733,3021.2,3020.7,2.2761]
["bitfinex","ETHUSD",1720251587929,0.0322776,3021.1,3020.7,2.834774]
["bitfinex","ETHUSD",1720251589533,0.0322776,3021.1,3020.7,2.2761]
["bitfinex","ETHUSD",1720251589846,0.733,3021.0,3020.7,2.2761]
["bitfinex","ETHUSD",1720251590345,0.03229397,3020.9,3020.7,2.2761]
["bitfinex","ETHUSD",1720251590920,3.0,3020.7,3020.4,2.2761]
["bitfinex","ETHUSD",1720251591150,0.733,3020.5,3020.4,2.2761]
["bitfinex","ETHUSD",1720251591645,0.76478429,3020.5,3020.4,2.2761]
["bitfinex","ETHUSD",1720251592046,4.07549429,3020.5,3020.4,2.2761]
["bitfinex","ETHUSD",1720251592247,4.62549429,3020.5,3020.4,2.2761]
["bitfinex","ETHUSD",1720251595269,0.03178429,3020.5,3020.4,2.50371]
["bitfinex","ETHUSD",1720251595760,0.03034958,3020.5,3020.4,2.50371]
["bitfinex","ETHUSD",1720251596161,7.48,3020.9,3020.5,2.2599]
["bitfinex","ETHUSD",1720251598264,7.48,3021.3,3020.7,2.2599]
["bitfinex","ETHUSD",1720251598434,3.0,3021.2,3020.7,2.816947]
["bitfinex","ETHUSD",1720251599050,3.733,3021.2,3020.7,2.816947]
["bitfinex","ETHUSD",1720251600674,0.03086492,3021.1,3020.7,2.816947]
["bitfinex","ETHUSD",1720251602744,0.03086492,3021.1,3020.8,0.6127447]
["bitfinex","ETHUSD",1720251603290,0.03086492,3021.1,3020.7,2.2599]
["bitfinex","ETHUSD",1720251603674,0.733,3021.0,3020.7,2.2599]
["bitfinex","ETHUSD",1720251604070,0.03075221,3020.9,3020.7,2.2599]
["bitfinex","ETHUSD",1720251606585,0.03070811,3020.8,3020.7,2.2599]
["bitfinex","ETHUSD",1720251607097,0.733,3021.0,3020.7,2.2599]
["bitfinex","ETHUSD",1720251607255,0.03070811,3020.8,3020.7,2.2599]
["bitfinex","ETHUSD",1720251607582,0.03070667,3020.8,3020.7,2.2599]
["bitfinex","ETHUSD",1720251607989,0.733,3021.0,3020.7,2.2599]
["bitfinex","ETHUSD",1720251608157,0.03070667,3020.8,3020.7,2.2599]
["bitfinex","ETHUSD",1720251608359,0.733,3021.0,3020.7,2.2599]
["bitfinex","ETHUSD",1720251608561,0.03165176,3020.8,3020.7,2.2599]
["bitfinex","ETHUSD",1720251608759,1.283,3021.1,3020.7,2.2599]
["bitfinex","ETHUSD",1720251608960,0.03165022,3020.8,3020.7,2.2599]
["bitfinex","ETHUSD",1720251609286,1.283,3021.1,3020.7,2.2599]
["bitfinex","ETHUSD",1720251609458,0.03165022,3020.8,3020.7,2.2599]
["bitfinex","ETHUSD",1720251609657,1.283,3021.1,3020.7,2.2599]
["bitfinex","ETHUSD",1720251609858,0.03165022,3020.8,3020.7,2.2599]
["bitfinex","ETHUSD",1720251610054,1.283,3021.1,3020.7,2.2599]
["bitfinex","ETHUSD",1720251610291,0.03165022,3020.8,3020.7,2.2599]
["bitfinex","ETHUSD",1720251610508,1.283,3021.1,3020.7,2.2599]
["bitfinex","ETHUSD",1720251610998,0.03183426,3021.0,3020.7,2.2599]
["bitfinex","ETHUSD",1720251612109,0.733,3020.9,3020.7,2.2599]
["bitfinex","ETHUSD",1720251612599,0.03164559,3020.8,3020.7,2.2599]
["bitfinex","ETHUSD",1720251616291,0.733,3020.9,3020.7,2.2599]
["bitfinex","ETHUSD",1720251617493,4.04328,3020.9,3020.7,2.2599]
["bitfinex","ETHUSD",1720251620303,3.31061,3020.6,3020.1,2.2796]
["bitfinex","ETHUSD",1720251620597,0.733,3020.5,3020.1,2.2796]
["bitfinex","ETHUSD",1720251621866,0.733,3020.3,3020.1,2.2796]
["bitfinex","ETHUSD",1720251622286,0.733,3020.3,3019.6,3.3116]
["bitfinex","ETHUSD",1720251622505,0.733,3020.3,3019.7,2.2796]
["bitfinex","ETHUSD",1720251622686,4.04394,3020.3,3019.7,2.2796]
["bitfinex","ETHUSD",1720251626123,10.79079,3020.5,3019.7,2.2796]
["bitfinex","ETHUSD",1720251626418,0.55,3020.4,3019.8,0.22796]
["bitfinex","ETHUSD",1720251626919,4.04393,3020.3,3019.8,0.22796]
["bitfinex","ETHUSD",1720251628786,4.04393,3020.3,3019.7,2.2796]
["bitfinex","ETHUSD",1720251629926,0.733,3020.1,3019.7,2.2796]
["bitfinex","ETHUSD",1720251630495,4.04415,3020.1,3019.7,2.2796]
["bitfinex","ETHUSD",1720251631501,0.733,3019.9,3019.2,2.2796]
["bitfinex","ETHUSD",1720251631893,0.733,3019.7,3019.2,2.2796]
["bitfinex","ETHUSD",1720251632293,0.05476858,3019.6,3019.2,2.2796]
["bitfinex","ETHUSD",1720251632497,0.05476858,3019.6,3019.1,3.3122]
["bitfinex","ETHUSD",1720251632742,0.05476858,3019.6,3018.9,5.59199]
["bitfinex","ETHUSD",1720251633030,0.05476858,3019.6,3019.0,0.559199]
["bitfinex","ETHUSD",1720251633522,0.05476858,3019.6,3019.1,2.2796]
["bitfinex","ETHUSD",1720251638326,0.733,3019.5,3019.1,2.2796]
["bitfinex","ETHUSD",1720251638729,0.05506347,3019.4,3019.1,2.2796]
["bitfinex","ETHUSD",1720251639797,4.04459,3019.7,3019.1,2.2796]
["bitfinex","ETHUSD",1720251639997,0.05496118,3019.3,3019.1,2.2796]
["bitfinex","ETHUSD",1720251640240,0.55,3019.6,3019.1,2.2796]
["bitfinex","ETHUSD",1720251640744,0.05492975,3019.5,3019.1,2.2796]
["bitfinex","ETHUSD",1720251646372,0.85104973,3019.5,3018.9,3.31244]
["bitfinex","ETHUSD",1720251646537,0.05492975,3019.5,3018.9,3.31244]
["bitfinex","ETHUSD",1720251648884,0.78792975,3019.5,3018.9,3.31244]
["bitfinex","ETHUSD",1720251649246,4.09972975,3019.5,3018.8,2.3465]
["bitfinex","ETHUSD",1720251649445,0.55,3019.4,3018.8,2.3465]
["bitfinex","ETHUSD",1720251649657,0.60489142,3019.4,3018.8,2.3465]
["bitfinex","ETHUSD",1720251650048,1.61945056,3019.4,3018.8,2.3465]
["bitfinex","ETHUSD",1720251650548,0.733,3019.3,3018.8,2.3465]
["bitfinex","ETHUSD",1720251650936,0.05472142,3019.2,3018.8,2.3465]
["bitfinex","ETHUSD",1720251651370,0.733,3019.3,3018.8,2.3465]
["bitfinex","ETHUSD",1720251651667,0.05469546,3019.2,3018.8,2.3465]
["bitfinex","ETHUSD",1720251651966,0.733,3019.3,3018.6,2.3465]
["bitfinex","ETHUSD",1720251652198,0.05307267,3019.1,3018.6,2.3465]
["bitfinex","ETHUSD",1720251652366,0.05307267,3019.1,3018.4,2.3465]
["bitfinex","ETHUSD",1720251652367,0.733,3018.8,3018.4,2.3465]
["bitfinex","ETHUSD",1720251652575,0.733,3018.8,3018.2,2.3465]
["bitfinex","ETHUSD",1720251652731,0.05281574,3018.7,3018.2,2.3465]
["bitfinex","ETHUSD",1720251653140,9.54128,3019.0,3018.2,2.3465]
["bitfinex","ETHUSD",1720251653339,1.83536,3018.9,3018.2,2.3465]
["bitfinex","ETHUSD",1720251653558,1.88871682,3018.9,3018.2,2.3465]
["bitfinex","ETHUSD",1720251654764,3.31257,3018.8,3018.2,2.3465]
["bitfinex","ETHUSD",1720251654965,0.55,3018.7,3018.2,2.3465]
["bitfinex","ETHUSD",1720251655142,0.60186549,3018.7,3018.2,2.3465]
["bitfinex","ETHUSD",1720251655762,1.12184504,3018.7,3017.9,5.81055]
["bitfinex","ETHUSD",1720251655951,4.43459504,3018.7,3017.9,5.81055]
["bitfinex","ETHUSD",1720251656663,3.3128,3018.6,3017.9,2.4971]
["bitfinex","ETHUSD",1720251656864,0.55,3018.5,3017.9,2.4971]
["bitfinex","ETHUSD",1720251657205,0.60052471,3018.5,3017.9,2.4971]
["bitfinex","ETHUSD",1720251657543,1.37513014,3018.5,3017.9,2.4971]
["bitfinex","ETHUSD",1720251659681,3.63683014,3018.5,3017.9,2.4971]
["bitfinex","ETHUSD",1720251659850,3.63683014,3018.5,3017.7,16.52480767]
["bitfinex","ETHUSD",1720251660052,3.0,3018.3,3017.7,14.02770767]
["bitfinex","ETHUSD",1720251660282,3.31323,3018.2,3017.7,14.02770767]
["bitfinex","ETHUSD",1720251660447,4.3729817,3018.2,3017.4,5.8112]
["bitfinex","ETHUSD",1720251661078,0.55,3018.1,3017.4,2.4971]
["bitfinex","ETHUSD",1720251661246,3.91350164,3018.1,3017.4,2.4971]
["bitfinex","ETHUSD",1720251661450,5.57517,3018.0,3017.1,6.5445]
["bitfinex","ETHUSD",1720251661645,0.55,3017.9,3017.1,5.81146]
["bitfinex","ETHUSD",1720251661895,1.60203526,3017.9,3017.1,6.54446]
["bitfinex","ETHUSD",1720251662054,4.91560526,3017.9,3017.1,5.81146]
["bitfinex","ETHUSD",1720251662379,3.31368,3017.8,3017.1,2.4971]
["bitfinex","ETHUSD",1720251662556,0.55,3017.7,3017.1,2.4971]
["bitfinex","ETHUSD",1720251662879,0.59979102,3017.7,3017.1,2.4971]
["bitfinex","ETHUSD",1720251663102,0.59979102,3017.7,3017.1,6.724147]
["bitfinex","ETHUSD",1720251663249,0.04979102,3017.7,3017.6,9.85788]
["bitfinex","ETHUSD",1720251663459,7.48,3018.3,3017.9,3.31349]
["bitfinex","ETHUSD",1720251663652,10.48,3018.7,3017.9,4.04649]
["bitfinex","ETHUSD",1720251663882,3.0,3018.6,3017.9,3.31349]
["bitfinex","ETHUSD",1720251664087,6.146436,3018.6,3017.9,3.31349]
["bitfinex","ETHUSD",1720251664266,6.146436,3018.6,3018.0,3.31344]
["bitfinex","ETHUSD",1720251665067,3.0,3018.6,3018.2,4.04616]
["bitfinex","ETHUSD",1720251665356,7.48,3018.7,3018.3,3.31311]
["bitfinex","ETHUSD",1720251666689,13.79228,3019.1,3018.3,3.31311]
["bitfinex","ETHUSD",1720251666892,3.55,3019.0,3018.3,3.31311]
["bitfinex","ETHUSD",1720251667808,3.55,3019.0,3018.2,3.37941688]
["bitfinex","ETHUSD",1720251667809,6.8624,3019.0,3018.2,3.37941688]
["bitfinex","ETHUSD",1720251667959,1.434228,3018.9,3018.1,3.31333]
["bitfinex","ETHUSD",1720251668351,1.434228,3018.9,3018.2,3.31316]
["bitfinex","ETHUSD",1720251668555,1.434228,3018.9,3018.3,3.31312]
["bitfinex","ETHUSD",1720251669091,3.55,3019.0,3018.3,3.31312]
["bitfinex","ETHUSD",1720251669399,6.86235,3019.0,3018.1,3.31333]
["bitfinex","ETHUSD",1720251669580,6.86235,3019.0,3017.9,3.31353]
["bitfinex","ETHUSD",1720251669581,4.04549,3018.9,3017.9,7.36001]
["bitfinex","ETHUSD",1720251669891,4.04549,3018.9,3017.8,2.4971]
["bitfinex","ETHUSD",1720251669892,0.733,3018.7,3018.0,3.31344]
["bitfinex","ETHUSD",1720251670188,1.309558,3018.6,3018.0,3.31344]
["bitfinex","ETHUSD",1720251671256,0.55,3018.6,3018.0,3.31344]
["bitfinex","ETHUSD",1720251671462,0.55,3018.7,3018.0,3.31344]
["bitfinex","ETHUSD",1720251672490,0.55,3018.7,3017.8,5.81067]
["bitfinex","ETHUSD",1720251672655,3.733,3018.6,3017.8,3.31357]
["bitfinex","ETHUSD",1720251672860,3.55,3018.5,3017.8,3.31357]
["bitfinex","ETHUSD",1720251673771,6.86291,3018.5,3017.8,3.31357]
["bitfinex","ETHUSD",1720251675067,4.04601,3018.4,3017.6,3.31381]
["bitfinex","ETHUSD",1720251675293,7.215742,3018.3,3017.4,5.81113]
["bitfinex","ETHUSD",1720251675495,3.31324,3018.2,3017.4,5.81113]
["bitfinex","ETHUSD",1720251675790,0.55,3018.1,3017.4,5.81113]
["bitfinex","ETHUSD",1720251676187,0.04102032,3018.0,3017.4,5.81113]
["bitfinex","ETHUSD",1720251677284,0.04102032,3018.0,3017.4,6.54413]
["bitfinex","ETHUSD",1720251677470,0.04102032,3018.0,3017.5,3.31399]
["bitfinex","ETHUSD",1720251677789,0.55,3018.2,3017.5,3.31399]
["bitfinex","ETHUSD",1720251677962,0.04093516,3017.9,3017.5,3.31399]
["bitfinex","ETHUSD",1720251678163,0.55,3018.2,3017.5,3.31399]
["bitfinex","ETHUSD",1720251678575,0.04110547,3018.1,3017.5,3.31399]
["bitfinex","ETHUSD",1720251678999,0.04110547,3018.1,3017.4,3.97507045]
["bitfinex","ETHUSD",1720251679195,0.76678922,3018.1,3017.4,3.31403]
["bitfinex","ETHUSD",1720251679386,0.04110547,3018.1,3017.5,0.733]
["bitfinex","ETHUSD",1720251679803,0.04110547,3018.1,3017.5,4.04693]
["bitfinex","ETHUSD",1720251682915,0.04110547,3018.1,3017.5,3.31393]
["bitfinex","ETHUSD",1720251684498,0.04110547,3018.1,3017.5,4.04693]
["bitfinex","ETHUSD",1720251685717,0.04110547,3018.1,3017.5,7.36085]
["bitfinex","ETHUSD",1720251686416,0.04110547,3018.1,3017.6,3.31387]
["bitfinex","ETHUSD",1720251686600,0.65769902,3018.1,3017.6,3.31387]
["bitfinex","ETHUSD",1720251686912,0.65769902,3018.1,3017.4,3.31402]
["bitfinex","ETHUSD",1720251687481,0.65769902,3018.1,3017.2,0.733]
["bitfinex","ETHUSD",1720251687482,2.8455,3018.0,3017.2,3.31424]
["bitfinex","ETHUSD",1720251687816,3.0,3017.9,3017.2,3.31424]
["bitfinex","ETHUSD",1720251688109,3.0285,3017.7,3016.9,17.35993403]
["bitfinex","ETHUSD",1720251688320,0.55,3017.6,3016.9,17.35993403]
["bitfinex","ETHUSD",1720251688520,0.59225221,3017.6,3017.0,3.31453]
["bitfinex","ETHUSD",1720251689316,0.59225221,3017.6,3016.9,17.35999403]
["bitfinex","ETHUSD",1720251689624,0.59225221,3017.6,3016.9,14.04534403]
["bitfinex","ETHUSD",1720251689797,0.59225221,3017.6,3016.8,3.31469]
["bitfinex","ETHUSD",1720251689997,1.74268905,3017.6,3016.8,3.31469]
["bitfinex","ETHUSD",1720251690216,0.733,3017.5,3016.8,3.31469]
["bitfinex","ETHUSD",1720251690588,0.04153435,3017.4,3016.8,3.31469]
["bitfinex","ETHUSD",1720251691417,0.04153435,3017.4,3016.6,3.3149]
["bitfinex","ETHUSD",1720251691618,0.59153435,3017.4,3016.6,3.3149]
["bitfinex","ETHUSD",1720251691996,3.52984147,3017.4,3016.6,3.3149]
["bitfinex","ETHUSD",1720251692204,0.55,3017.3,3016.6,3.3149]
["bitfinex","ETHUSD",1720251692709,0.04136404,3017.2,3016.6,3.3149]
["bitfinex","ETHUSD",1720251693420,0.04136404,3017.2,3016.5,3.31509]
["bitfinex","ETHUSD",1720251693594,3.35571404,3017.2,3016.5,3.31509]
["bitfinex","ETHUSD",1720251693794,1.5719954,3017.1,3016.3,16.94250029]
["bitfinex","ETHUSD",1720251694010,4.8864354,3017.1,3016.3,16.94250029]
["bitfinex","ETHUSD",1720251694213,0.04009867,3017.0,3016.3,16.94250029]
["bitfinex","ETHUSD",1720251694411,2.2955,3016.9,3016.3,16.94250029]
["bitfinex","ETHUSD",1720251694799,0.03992824,3016.8,3016.3,16.94250029]
["bitfinex","ETHUSD",1720251695000,0.57347106,3016.8,3016.3,16.94250029]
["bitfinex","ETHUSD",1720251695213,0.57347106,3016.8,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251695414,0.55,3016.7,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251695735,0.03963849,3016.6,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251697000,0.55,3016.8,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251697202,0.03955325,3016.5,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251697568,0.03946801,3016.4,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251698020,0.55,3016.8,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251698225,0.03946801,3016.4,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251698413,0.55,3016.8,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251698613,0.03946801,3016.4,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251698840,0.55,3016.8,3016.3,15.32155032]
["bitfinex","ETHUSD",1720251699001,0.04056326,3016.4,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251699346,0.55,3016.8,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251699649,0.04056326,3016.4,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251699813,0.55,3016.8,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251700005,0.03946801,3016.4,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251700202,0.55,3016.8,3016.3,15.65309232]
["bitfinex","ETHUSD",1720251700833,0.03967565,3016.7,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251701362,0.03959042,3016.6,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251701834,0.03950519,3016.5,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251702346,0.03941995,3016.4,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251702640,0.55,3016.8,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251702816,0.03941995,3016.4,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251703022,0.55,3016.8,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251703217,0.03941995,3016.4,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251703442,0.55,3016.8,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251703736,1.466007,3016.8,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251703941,0.03967565,3016.7,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251704121,0.55,3016.8,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251704438,0.03967565,3016.7,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251704817,0.55,3016.8,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251705021,0.03959042,3016.6,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251705235,0.03967565,3016.7,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251705427,0.03950519,3016.5,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251705627,0.55,3016.8,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251705829,0.0405152,3016.4,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251706031,0.55,3016.8,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251706231,0.0405152,3016.4,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251706430,0.55,3016.8,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251706637,0.0405152,3016.4,3016.3,13.62727029]
["bitfinex","ETHUSD",1720251706831,0.55,3016.8,3016.3,16.94258029]
["bitfinex","ETHUSD",1720251707036,0.03941995,3016.4,3016.3,16.94258029]
["bitfinex","ETHUSD",1720251707225,0.55,3016.8,3016.3,16.94258029]
["bitfinex","ETHUSD",1720251707628,0.04077079,3016.7,3016.3,16.94258029]
["bitfinex","ETHUSD",1720251708019,0.55,3016.8,3016.3,16.94258029]
["bitfinex","ETHUSD",1720251708219,0.0406856,3016.6,3016.3,16.94258029]
["bitfinex","ETHUSD",1720251708421,0.04077079,3016.7,3016.3,16.94258029]
["bitfinex","ETHUSD",1720251708749,0.55,3016.8,3016.3,16.94258029]
["bitfinex","ETHUSD",1720251708916,3.0,3017.0,3016.5,3.31499]
["bitfinex","ETHUSD",1720251708917,0.04077079,3016.7,3016.5,3.31499]
["bitfinex","ETHUSD",1720251709116,7.48,3017.2,3016.5,3.31499]
["bitfinex","ETHUSD",1720251709117,7.48,3017.2,3016.6,0.06629657]
["bitfinex","ETHUSD",1720251709327,0.03823261,3017.1,3016.8,3.31474]
["bitfinex","ETHUSD",1720251709531,7.48,3017.9,3017.5,3.31394]
["bitfinex","ETHUSD",1720251709763,0.0397646,3017.8,3017.6,3.31389]
["bitfinex","ETHUSD",1720251709939,0.0397646,3017.8,3017.7,3.31378]
["bitfinex","ETHUSD",1720251710154,22.54530962,3018.3,3017.7,3.31378]
["bitfinex","ETHUSD",1720251710351,2.29155074,3018.2,3017.7,3.31378]
["bitfinex","ETHUSD",1720251711157,5.29155074,3018.2,3017.7,3.31378]
["bitfinex","ETHUSD",1720251712161,3.03701978,3018.2,3017.7,3.31378]
["bitfinex","ETHUSD",1720251712321,3.03701978,3018.2,3017.5,3.31397]
["bitfinex","ETHUSD",1720251712735,2.3445,3018.1,3017.3,3.31417]
["bitfinex","ETHUSD",1720251712939,0.0374481,3018.0,3017.3,3.31417]
["bitfinex","ETHUSD",1720251713533,0.5874481,3018.0,3017.3,3.31417]
["bitfinex","ETHUSD",1720251713854,0.92452881,3017.9,3017.1,3.31442]
["bitfinex","ETHUSD",1720251714157,0.58660901,3017.8,3017.1,3.31442]
["bitfinex","ETHUSD",1720251714746,3.58660901,3017.8,3017.1,3.31442]
["bitfinex","ETHUSD",1720251715146,3.58660901,3017.8,3017.2,3.31432]
["bitfinex","ETHUSD",1720251716024,3.58660901,3017.8,3017.1,3.31442]
["bitfinex","ETHUSD",1720251716231,0.78246978,3017.7,3017.1,3.31442]
["bitfinex","ETHUSD",1720251716433,0.03645643,3017.6,3017.1,3.31442]
["bitfinex","ETHUSD",1720251718334,0.03645643,3017.6,3017.1,6.62877]
["bitfinex","ETHUSD",1720251718532,3.55,3017.8,3017.1,6.62877]
["bitfinex","ETHUSD",1720251718732,0.03732865,3017.7,3017.2,3.31433]
["bitfinex","ETHUSD",1720251718933,0.03732865,3017.7,3017.2,3.98382619]
["bitfinex","ETHUSD",1720251719164,0.03732865,3017.7,3017.6,6.62778]
["bitfinex","ETHUSD",1720251719334,0.03732865,3017.7,3017.6,3.31389]
["bitfinex","ETHUSD",1720251719655,7.48,3018.3,3018.0,3.31338]
["bitfinex","ETHUSD",1720251720367,7.48,3018.3,3018.1,3.31328]
["bitfinex","ETHUSD",1720251720541,0.03076393,3018.2,3018.1,3.31328]
["bitfinex","ETHUSD",1720251720741,7.48,3018.3,3018.2,3.31323]
["bitfinex","ETHUSD",1720251720955,7.48,3018.8,3018.4,3.313]
["bitfinex","ETHUSD",1720251721166,0.03118919,3018.7,3018.2,3.31323]
["bitfinex","ETHUSD",1720251721459,2.02330811,3018.7,3018.3,3.31309]
["bitfinex","ETHUSD",1720251721662,0.03118919,3018.7,3018.3,3.31309]
["bitfinex","ETHUSD",1720251722233,7.48,3018.8,3018.3,3.31309]
["bitfinex","ETHUSD",1720251722444,3.03215016,3018.7,3018.3,3.31309]
["bitfinex","ETHUSD",1720251722664,3.0,3018.7,3018.3,3.31309]
["bitfinex","ETHUSD",1720251723168,0.0320653,3018.6,3018.3,3.31309]
["bitfinex","ETHUSD",1720251723562,3.0,3018.7,3018.3,3.31309]
["bitfinex","ETHUSD",1720251723748,5.289,3018.7,3018.3,3.31309]
["bitfinex","ETHUSD",1720251723938,0.0320653,3018.6,3018.3,3.31309]
["bitfinex","ETHUSD",1720251724137,0.0320653,3018.6,3018.1,3.31327]
["bitfinex","ETHUSD",1720251724638,0.0320653,3018.6,3018.2,3.31321]
["bitfinex","ETHUSD",1720251726569,0.0320653,3018.6,3018.3,3.31311]
["bitfinex","ETHUSD",1720251730137,0.0320653,3018.6,3018.4,3.313]
["bitfinex","ETHUSD",1720251731365,0.0320653,3018.6,3018.5,6.6258]
["bitfinex","ETHUSD",1720251731666,3.0,3019.2,3018.7,3.31259]
["bitfinex","ETHUSD",1720251731966,0.03039936,3019.1,3018.8,3.31255]
["bitfinex","ETHUSD",1720251732335,0.03039936,3019.1,3018.2,5.63337]
["bitfinex","ETHUSD",1720251732535,0.03039936,3019.1,3018.6,3.31271]
["bitfinex","ETHUSD",1720251732768,0.30303994,3019.0,3018.6,3.31271]
["bitfinex","ETHUSD",1720251732956,0.03115682,3018.9,3018.6,3.31271]
["bitfinex","ETHUSD",1720251733157,0.03115682,3018.9,3018.7,3.31268]
["bitfinex","ETHUSD",1720251733346,0.55,3019.1,3018.7,3.31268]
["bitfinex","ETHUSD",1720251733751,0.03124792,3019.0,3018.7,3.31268]
["bitfinex","ETHUSD",1720251735075,2.3858,3018.9,3018.4,3.31296]
["bitfinex","ETHUSD",1720251735373,2.3858,3018.9,3018.5,3.31289]
["bitfinex","ETHUSD",1720251735557,0.03112357,3018.8,3018.5,3.31289]
["bitfinex","ETHUSD",1720251735866,0.35812479,3019.0,3018.5,3.31289]
["bitfinex","ETHUSD",1720251736070,0.55,3018.9,3018.3,3.31303]
["bitfinex","ETHUSD",1720251736704,0.55,3018.9,3018.5,3.31287]
["bitfinex","ETHUSD",1720251737543,0.55,3019.1,3018.5,3.31287]
["bitfinex","ETHUSD",1720251738369,0.55,3019.1,3018.7,3.31266]
["bitfinex","ETHUSD",1720251740084,0.55,3019.1,3018.5,3.31287]
["bitfinex","ETHUSD",1720251740276,0.58098,3019.0,3018.5,3.31287]
["bitfinex","ETHUSD",1720251744383,0.55,3019.1,3018.5,3.31287]
["bitfinex","ETHUSD",1720251744875,0.55,3019.1,3018.5,6.6257]
["bitfinex","ETHUSD",1720251745782,0.55,3019.1,3018.6,3.31278]
["bitfinex","ETHUSD",1720251746377,0.55,3019.1,3018.5,3.31283]
["bitfinex","ETHUSD",1720251752974,0.55,3019.1,3017.8,2.3843]
["bitfinex","ETHUSD",1720251752975,3.31235,3019.0,3018.0,3.31338]
["bitfinex","ETHUSD",1720251753175,3.31235,3019.0,3017.5,2.3843]
["bitfinex","ETHUSD",1720251753176,2.2598,3018.8,3017.5,2.3843]
["bitfinex","ETHUSD",1720251753406,3.31272,3018.7,3017.7,3.31368]
["bitfinex","ETHUSD",1720251753589,0.55,3018.6,3017.7,3.31368]
["bitfinex","ETHUSD",1720251753811,0.717549,3018.5,3017.7,4.04868]
["bitfinex","ETHUSD",1720251753987,0.717549,3018.5,3017.8,3.31364]
["bitfinex","ETHUSD",1720251754894,0.717549,3018.5,3017.7,4.04868]
["bitfinex","ETHUSD",1720251755078,0.717549,3018.5,3017.7,7.36237]
["bitfinex","ETHUSD",1720251755684,0.717549,3018.5,3017.8,3.31366]
["bitfinex","ETHUSD",1720251756492,3.86279,3018.6,3017.9,3.31355]
["bitfinex","ETHUSD",1720251759718,0.55,3018.6,3017.9,3.31355]
["bitfinex","ETHUSD",1720251760012,6.86269,3018.7,3017.9,3.31355]
["bitfinex","ETHUSD",1720251760810,6.86269,3018.7,3018.0,3.31343]
["bitfinex","ETHUSD",1720251766382,3.31281,3018.6,3017.5,2.3843]
["bitfinex","ETHUSD",1720251766588,2.8962,3018.5,3017.8,3.3136]
["bitfinex","ETHUSD",1720251767689,2.8962,3018.5,3017.8,6.62718]
["bitfinex","ETHUSD",1720251768099,2.8962,3018.5,3017.8,3.31358]
["bitfinex","ETHUSD",1720251768429,1.12690174,3018.4,3017.7,3.31377]
["bitfinex","ETHUSD",1720251768717,0.9647984,3018.3,3017.7,3.31377]
["bitfinex","ETHUSD",1720251768899,0.55,3018.3,3017.7,3.31377]
["bitfinex","ETHUSD",1720251770520,0.55,3018.3,3017.8,3.3136]
["bitfinex","ETHUSD",1720251770693,0.55,3018.3,3017.8,6.62717]
["bitfinex","ETHUSD",1720251771015,0.55,3018.3,3017.8,3.31357]
["bitfinex","ETHUSD",1720251774492,0.55,3018.3,3017.6,3.31383]
["bitfinex","ETHUSD",1720251774693,2.3462,3018.2,3017.6,3.31383]
["bitfinex","ETHUSD",1720251774908,2.3462,3018.2,3017.6,6.62763]
["bitfinex","ETHUSD",1720251775107,5.3462,3018.2,3017.6,3.3138]
["bitfinex","ETHUSD",1720251775318,0.55,3018.1,3017.6,3.3138]
["bitfinex","ETHUSD",1720251775993,0.55,3018.1,3017.8,3.31366]
["bitfinex","ETHUSD",1720251776196,0.34678948,3018.0,3017.8,3.31366]
["bitfinex","ETHUSD",1720251778703,0.34678948,3018.0,3017.8,6.62725]
["bitfinex","ETHUSD",1720251779224,0.34678948,3018.0,3017.8,3.31359]
["bitfinex","ETHUSD",1720251780297,0.34678948,3018.0,3017.6,6.62763]
["bitfinex","ETHUSD",1720251780500,2.69698948,3018.0,3017.6,3.3138]
["bitfinex","ETHUSD",1720251780914,0.735,3017.8,3017.4,3.01456]
["bitfinex","ETHUSD",1720251781225,0.735,3017.8,3017.2,6.62853]
["bitfinex","ETHUSD",1720251781431,0.735,3017.8,3017.2,3.31424]
["bitfinex","ETHUSD",1720251781630,0.735,3017.8,3017.3,3.31422]
["bitfinex","ETHUSD",1720251781796,0.4285,3017.7,3017.3,3.31422]
["bitfinex","ETHUSD",1720251783130,3.0,3017.9,3017.5,3.31392]
["bitfinex","ETHUSD",1720251783430,3.0,3017.9,3017.6,3.31389]
["bitfinex","ETHUSD",1720251783726,0.34678948,3018.0,3017.6,3.31389]
["bitfinex","ETHUSD",1720251785317,0.33408665,3017.9,3017.6,3.31389]
["bitfinex","ETHUSD",1720251785517,0.34678948,3018.0,3017.6,3.31389]
["bitfinex","ETHUSD",1720251785715,0.33408632,3017.9,3017.6,3.31389]
["bitfinex","ETHUSD",1720251786033,1.08178948,3018.0,3017.6,3.31389]
["bitfinex","ETHUSD",1720251786328,0.33407507,3017.9,3017.6,3.31389]
["bitfinex","ETHUSD",1720251786521,1.08178948,3018.0,3017.6,3.31389]
["bitfinex","ETHUSD",1720251787525,1.08178948,3018.0,3017.4,3.31402]
["bitfinex","ETHUSD",1720251787725,0.3332817,3017.9,3017.5,3.31398]
["bitfinex","ETHUSD",1720251787924,1.48996843,3018.0,3017.5,3.31398]
["bitfinex","ETHUSD",1720251788114,0.33328228,3017.9,3017.5,3.31398]
["bitfinex","ETHUSD",1720251788322,1.48996843,3018.0,3017.5,3.31398]
["bitfinex","ETHUSD",1720251788544,0.33323844,3017.9,3017.5,3.31398]
["bitfinex","ETHUSD",1720251788832,0.33323844,3017.8,3017.5,3.31398]
["bitfinex","ETHUSD",1720251789004,1.48996843,3018.0,3017.5,3.31398]
["bitfinex","ETHUSD",1720251789208,0.33322864,3017.9,3017.5,3.31398]
["bitfinex","ETHUSD",1720251789425,0.33322864,3017.8,3017.5,3.31398]
["bitfinex","ETHUSD",1720251789648,1.48996843,3018.0,3017.5,3.31398]
["bitfinex","ETHUSD",1720251789928,0.33321667,3017.9,3017.5,3.31398]
["bitfinex","ETHUSD",1720251790249,0.3332359,3017.8,3017.5,3.31398]
["bitfinex","ETHUSD",1720251790403,1.48996843,3018.0,3017.5,3.31398]
["bitfinex","ETHUSD",1720251790605,0.33341585,3017.9,3017.5,3.31398]
["bitfinex","ETHUSD",1720251790950,2.3502,3017.8,3017.3,3.31418]
["bitfinex","ETHUSD",1720251791123,2.3502,3017.8,3017.3,3.31413]
["bitfinex","ETHUSD",1720251791324,0.34678948,3018.0,3017.5,3.31399]
["bitfinex","ETHUSD",1720251791508,0.33342559,3017.9,3017.5,3.31399]
["bitfinex","ETHUSD",1720251791835,0.34678948,3018.0,3017.6,3.31388]
["bitfinex","ETHUSD",1720251793130,0.34678948,3018.0,3017.7,3.31376]
["bitfinex","ETHUSD",1720251793998,1.08178948,3018.0,3017.7,3.31376]
["bitfinex","ETHUSD",1720251794821,2.3502,3017.9,3017.3,3.31417]
["bitfinex","ETHUSD",1720251795022,1.285,3017.8,3017.3,3.31417]
["bitfinex","ETHUSD",1720251796129,0.55,3017.8,3017.3,3.31417]
["bitfinex","ETHUSD",1720251798232,0.33971606,3017.7,3017.3,3.31417]
["bitfinex","ETHUSD",1720251798439,0.55,3017.8,3017.3,3.31417]
["bitfinex","ETHUSD",1720251798613,0.33971339,3017.7,3017.3,3.31417]
["bitfinex","ETHUSD",1720251798810,0.55,3017.8,3017.3,3.31417]
["bitfinex","ETHUSD",1720251799011,0.33971339,3017.7,3017.3,3.31417]
["bitfinex","ETHUSD",1720251799211,0.55,3017.8,3017.3,3.31417]
["bitfinex","ETHUSD",1720251799510,0.33971367,3017.7,3017.1,3.31435]
["bitfinex","ETHUSD",1720251799710,0.33970849,3017.6,3017.2,3.31426]
["bitfinex","ETHUSD",1720251799930,0.55,3017.8,3017.2,3.31426]
["bitfinex","ETHUSD",1720251800134,0.33970583,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720251800437,2.72986284,3017.8,3017.2,3.31426]
["bitfinex","ETHUSD",1720251800637,0.33984635,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720251800834,2.72986284,3017.8,3017.2,3.31426]
["bitfinex","ETHUSD",1720251801019,0.33984306,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720251801225,2.72986284,3017.8,3017.2,3.31426]
["bitfinex","ETHUSD",1720251801407,0.33984303,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720251801608,0.33984303,3017.6,3017.2,3.31426]
["bitfinex","ETHUSD",1720251801809,1.285,3017.8,3017.2,3.31426]
["bitfinex","ETHUSD",1720251802010,0.33998084,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720251802211,1.285,3017.8,3017.2,3.31426]
["bitfinex","ETHUSD",1720251802412,0.33998286,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720251802738,1.285,3017.8,3017.2,3.31426]
["bitfinex","ETHUSD",1720251802942,0.33994897,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720251803138,1.285,3017.8,3017.2,3.31426]
["bitfinex","ETHUSD",1720251803442,0.33994794,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720251803643,0.33994794,3017.6,3017.2,3.31426]
["bitfinex","ETHUSD",1720251803849,1.285,3017.8,3017.2,3.31426]
["bitfinex","ETHUSD",1720251804013,0.33998106,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720251804215,0.33998106,3017.6,3017.2,3.31426]
["bitfinex","ETHUSD",1720251804511,1.285,3017.8,3017.2,3.31426]
["bitfinex","ETHUSD",1720251804709,0.33998018,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720251805028,0.33998018,3017.6,3017.2,3.31426]
["bitfinex","ETHUSD",1720251805229,1.285,3017.8,3017.2,3.31426]
["bitfinex","ETHUSD",1720251805434,0.33998031,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720251805635,0.33998031,3017.6,3017.2,3.31426]
["bitfinex","ETHUSD",1720251805819,1.285,3017.8,3017.2,3.31426]
["bitfinex","ETHUSD",1720251806017,0.33998354,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720251806229,0.33998354,3017.6,3017.2,3.31426]
["bitfinex","ETHUSD",1720251806433,1.285,3017.8,3017.2,3.31426]
["bitfinex","ETHUSD",1720251806629,0.33998345,3017.7,3017.2,3.31426]
["bitfinex","ETHUSD",1720251806845,0.33998345,3017.6,3017.2,3.31426]
["bitfinex","ETHUSD",1720251807146,1.285,3017.8,3017.3,2.56617823]
["bitfinex","ETHUSD",1720251807147,0.55,3017.8,3017.3,2.56617823]
["bitfinex","ETHUSD",1720251807363,0.33999,3017.7,3017.4,3.31409]
["bitfinex","ETHUSD",1720251807533,8.56178948,3018.0,3017.4,3.31409]
["bitfinex","ETHUSD",1720251807845,0.33999721,3017.9,3017.4,3.31409]
["bitfinex","ETHUSD",1720251808026,0.33999721,3017.8,3017.4,3.31409]
["bitfinex","ETHUSD",1720251808227,10.24875843,3018.0,3017.4,3.31409]
["bitfinex","ETHUSD",1720251808228,0.33999721,3017.7,3017.4,3.31409]
["bitfinex","ETHUSD",1720251808427,10.24875843,3018.0,3017.4,3.31409]
["bitfinex","ETHUSD",1720251808740,0.34001854,3017.9,3017.4,3.31409]
["bitfinex","ETHUSD",1720251808918,0.34001854,3017.8,3017.4,3.31409]
["bitfinex","ETHUSD",1720251812649,0.34001854,3017.8,3017.3,2.4999]
["bitfinex","ETHUSD",1720251812849,0.34001854,3017.8,3017.2,3.3143]
["bitfinex","ETHUSD",1720251813049,1.07501854,3017.8,3017.2,3.3143]
["bitfinex","ETHUSD",1720251813223,0.34001854,3017.7,3017.1,5.81428]
["bitfinex","ETHUSD",1720251814276,0.34001854,3017.7,3017.1,5.81427]
["bitfinex","ETHUSD",1720251814763,0.34001854,3017.7,3017.2,3.3143]
["bitfinex","ETHUSD",1720251817718,0.61654166,3017.7,3017.2,3.3143]
["bitfinex","ETHUSD",1720251817923,0.34001854,3017.6,3017.2,3.3143]
["bitfinex","ETHUSD",1720251821961,0.34001854,3017.5,3017.2,3.3143]
["bitfinex","ETHUSD",1720251822170,0.34001854,3017.5,3016.9,3.31461]
["bitfinex","ETHUSD",1720251822171,0.34001854,3017.4,3017.0,3.31445]
["bitfinex","ETHUSD",1720251822409,0.34001854,3017.3,3016.9,6.62919]
["bitfinex","ETHUSD",1720251822529,0.79944827,3017.7,3016.9,6.62919]
["bitfinex","ETHUSD",1720251822729,0.75509435,3017.6,3017.0,3.31453]
["bitfinex","ETHUSD",1720251823032,0.34005115,3017.5,3017.0,3.31453]
["bitfinex","ETHUSD",1720251823237,0.34005115,3017.4,3017.0,3.31453]
["bitfinex","ETHUSD",1720251823442,0.34005115,3017.3,3017.0,3.31453]
["bitfinex","ETHUSD",1720251823649,0.79944827,3017.7,3017.0,3.31453]
["bitfinex","ETHUSD",1720251823847,0.75509393,3017.6,3017.0,3.31453]
["bitfinex","ETHUSD",1720251824049,0.34004962,3017.5,3017.0,3.31453]
["bitfinex","ETHUSD",1720251824248,0.34004962,3017.4,3017.0,3.31453]
["bitfinex","ETHUSD",1720251824443,0.34004962,3017.3,3017.0,3.31453]
["bitfinex","ETHUSD",1720251824652,0.79944827,3017.7,3017.0,3.31453]
["bitfinex","ETHUSD",1720251824839,0.75509271,3017.6,3017.0,3.31453]
["bitfinex","ETHUSD",1720251825054,0.34004836,3017.5,3017.0,3.31453]
["bitfinex","ETHUSD",1720251825358,0.34004836,3017.4,3017.0,3.31453]
["bitfinex","ETHUSD",1720251825561,0.34004836,3017.3,3017.0,3.31453]
["bitfinex","ETHUSD",1720251825742,4.0487,3017.8,3017.0,3.31453]
["bitfinex","ETHUSD",1720251825943,2.43591009,3017.7,3017.0,3.31453]
["bitfinex","ETHUSD",1720251826142,0.75509182,3017.6,3017.0,3.31453]
["bitfinex","ETHUSD",1720251826340,0.34004848,3017.5,3017.0,3.31453]
["bitfinex","ETHUSD",1720251826673,0.34004848,3017.4,3017.0,3.31453]
["bitfinex","ETHUSD",1720251826855,0.34004848,3017.3,3017.0,3.31453]
["bitfinex","ETHUSD",1720251827050,0.55,3017.7,3017.0,3.31453]
["bitfinex","ETHUSD",1720251827259,0.75525353,3017.6,3017.0,3.31453]
["bitfinex","ETHUSD",1720251827437,0.34020896,3017.5,3017.0,3.31453]
["bitfinex","ETHUSD",1720251827635,0.34020896,3017.4,3017.0,3.31453]
["bitfinex","ETHUSD",1720251827836,0.34020896,3017.3,3017.1,3.31443]
["bitfinex","ETHUSD",1720251828038,1.285,3017.7,3017.1,3.31443]
["bitfinex","ETHUSD",1720251828263,0.75525804,3017.6,3017.1,3.31443]
["bitfinex","ETHUSD",1720251828567,0.34021636,3017.5,3017.1,3.31443]
["bitfinex","ETHUSD",1720251828779,0.34021636,3017.4,3017.1,3.31443]
["bitfinex","ETHUSD",1720251828985,0.34021636,3017.3,3017.1,3.31443]
["bitfinex","ETHUSD",1720251829173,0.55,3017.7,3017.1,3.31443]
["bitfinex","ETHUSD",1720251829351,0.34024859,3017.6,3017.1,3.31443]
["bitfinex","ETHUSD",1720251829552,0.34024859,3017.5,3016.8,2.366]
["bitfinex","ETHUSD",1720251829750,0.34024859,3017.4,3017.2,2.366]
["bitfinex","ETHUSD",1720251829975,0.55,3017.7,3017.2,2.366]
["bitfinex","ETHUSD",1720251830177,0.34022462,3017.6,3017.2,2.366]
["bitfinex","ETHUSD",1720251830377,0.55,3017.8,3017.2,2.366]
["bitfinex","ETHUSD",1720251830378,0.34022462,3017.5,3017.2,2.366]
["bitfinex","ETHUSD",1720251830578,0.34022462,3017.4,3017.2,5.68031]
["bitfinex","ETHUSD",1720251830779,0.55,3017.8,3017.2,5.68031]
["bitfinex","ETHUSD",1720251830979,0.74875066,3017.7,3017.2,5.68031]
["bitfinex","ETHUSD",1720251831280,0.55,3017.8,3017.2,5.68031]
["bitfinex","ETHUSD",1720251831281,0.33379739,3017.6,3017.2,5.68031]
["bitfinex","ETHUSD",1720251831478,0.33379739,3017.5,3017.3,0.06627827]
["bitfinex","ETHUSD",1720251831682,0.33379739,3017.4,3017.3,0.06627827]
["bitfinex","ETHUSD",1720251831977,0.33379739,3017.4,3017.3,3.38048827]
["bitfinex","ETHUSD",1720251834284,0.33379739,3017.4,3017.3,3.31421]
["bitfinex","ETHUSD",1720251838481,0.33379739,3017.4,3017.3,3.38048638]
["bitfinex","ETHUSD",1720251840292,0.33379739,3017.4,3017.3,3.31421]
["bitfinex","ETHUSD",1720251845078,0.33379739,3017.4,3017.2,3.31423]
["bitfinex","ETHUSD",1720251845282,0.33379739,3017.3,3017.2,3.31424]
["bitfinex","ETHUSD",1720251845683,0.33379739,3017.3,3017.0,3.31449]
["bitfinex","ETHUSD",1720251845881,0.33379739,3017.2,3017.0,3.31449]
["bitfinex","ETHUSD",1720251846074,0.33379739,3017.1,3016.8,3.31472]
["bitfinex","ETHUSD",1720251846278,0.33379739,3017.0,3016.8,3.3147]
["bitfinex","ETHUSD",1720251846499,0.33379739,3016.9,3016.8,3.3147]
["bitfinex","ETHUSD",1720251848812,2.3307,3017.2,3016.8,3.3147]
["bitfinex","ETHUSD",1720251849009,3.38527,3017.2,3016.7,3.31486]
["bitfinex","ETHUSD",1720251850613,0.33759349,3017.1,3016.7,3.31486]
["bitfinex","ETHUSD",1720251850812,0.33759349,3017.0,3016.7,3.31486]
["bitfinex","ETHUSD",1720251850998,0.33759349,3016.9,3016.7,3.31486]
["bitfinex","ETHUSD",1720251851200,4.12027,3017.2,3016.7,3.31486]
["bitfinex","ETHUSD",1720251851394,0.3375723,3017.1,3016.7,3.31486]
["bitfinex","ETHUSD",1720251851743,0.3375723,3017.0,3016.5,3.31502]
["bitfinex","ETHUSD",1720251851893,0.3375723,3016.9,3016.5,6.63002]
["bitfinex","ETHUSD",1720251852247,0.735,3017.0,3016.5,3.315]
["bitfinex","ETHUSD",1720251852521,0.33755933,3016.9,3016.3,3.31527]
["bitfinex","ETHUSD",1720251852723,1.07255933,3016.8,3016.3,6.63049]
["bitfinex","ETHUSD",1720251852922,0.33755933,3016.7,3016.3,3.31522]
["bitfinex","ETHUSD",1720251853089,0.735,3016.8,3016.3,3.31522]
["bitfinex","ETHUSD",1720251853295,0.33758847,3016.7,3016.3,3.31522]
["bitfinex","ETHUSD",1720251853529,0.735,3016.8,3016.3,3.31522]
["bitfinex","ETHUSD",1720251853698,0.735,3017.0,3016.3,3.31522]
["bitfinex","ETHUSD",1720251853903,0.1704958,3016.9,3016.3,3.31522]
["bitfinex","ETHUSD",1720251854101,2.3307,3016.8,3016.3,3.31522]
["bitfinex","ETHUSD",1720251855826,0.1704958,3016.9,3016.3,6.63043]
["bitfinex","ETHUSD",1720251856795,0.1704958,3016.9,3016.4,3.3152]
["bitfinex","ETHUSD",1720251857221,0.1704958,3016.9,3016.2,3.31535]
["bitfinex","ETHUSD",1720251857794,0.1704958,3016.9,3016.3,3.31531]
["bitfinex","ETHUSD",1720251858426,0.1704958,3016.9,3016.4,2.4853]
["bitfinex","ETHUSD",1720251861108,0.1704958,3016.9,3016.4,5.80049]
["bitfinex","ETHUSD",1720251862913,0.1704958,3016.9,3016.4,3.31519]
["bitfinex","ETHUSD",1720251864232,4.52005704,3017.1,3016.4,3.31519]
["bitfinex","ETHUSD",1720251864538,0.55,3017.0,3016.4,3.31519]
["bitfinex","ETHUSD",1720251866823,0.735,3016.9,3016.4,3.31519]
["bitfinex","ETHUSD",1720251867703,0.735,3016.9,3016.3,3.3153]
["bitfinex","ETHUSD",1720251870507,0.735,3016.7,3016.1,3.31546]
["bitfinex","ETHUSD",1720251873727,0.735,3016.7,3016.0,13.62862579]
["bitfinex","ETHUSD",1720251874603,0.735,3016.7,3016.0,16.94426579]
["bitfinex","ETHUSD",1720251874804,0.55,3016.6,3016.0,13.62862579]
["bitfinex","ETHUSD",1720251875407,2.4683,3016.4,3016.0,13.62862579]
["bitfinex","ETHUSD",1720251876727,2.84363,3016.4,3016.0,13.62862579]
["bitfinex","ETHUSD",1720251877713,0.735,3016.3,3016.0,13.62862579]
["bitfinex","ETHUSD",1720251878521,2.84363,3016.4,3016.0,13.62862579]
["bitfinex","ETHUSD",1720251878717,0.34681164,3016.5,3016.0,13.62862579]
["bitfinex","ETHUSD",1720251878912,0.34681164,3016.5,3016.1,3.38181701]
["bitfinex","ETHUSD",1720251879110,0.34681164,3016.5,3016.1,3.31551]
["bitfinex","ETHUSD",1720251879340,0.34681164,3016.5,3016.2,3.3154]
["bitfinex","ETHUSD",1720251880140,0.34681164,3016.5,3016.0,13.62862579]
["bitfinex","ETHUSD",1720251880340,0.95818116,3016.4,3016.0,13.62862579]
["bitfinex","ETHUSD",1720251883622,2.4271,3016.3,3015.8,3.31578]
["bitfinex","ETHUSD",1720251883824,5.4271,3016.3,3015.8,3.31578]
["bitfinex","ETHUSD",1720251884055,0.34681164,3016.5,3016.1,3.31551]
["bitfinex","ETHUSD",1720251884347,0.34681164,3016.5,3016.1,3.38181358]
["bitfinex","ETHUSD",1720251884920,2.4271,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720251885324,0.55,3016.4,3015.9,3.31569]
["bitfinex","ETHUSD",1720251885525,0.55,3016.4,3016.0,3.31562]
["bitfinex","ETHUSD",1720251899647,0.55,3016.4,3016.0,3.31557]
["bitfinex","ETHUSD",1720251899858,0.55,3016.4,3016.1,5.78243]
["bitfinex","ETHUSD",1720251900434,0.34681164,3016.5,3016.2,3.31541]
["bitfinex","ETHUSD",1720251900636,0.34681164,3016.5,3016.3,3.31522]
["bitfinex","ETHUSD",1720251901136,0.34681164,3016.5,3016.0,3.3156]
["bitfinex","ETHUSD",1720251901483,0.34681164,3016.5,3016.1,2.4669]
["bitfinex","ETHUSD",1720251901636,0.34681164,3016.5,3016.4,3.31521]
["bitfinex","ETHUSD",1720251901967,0.34681164,3016.5,3016.4,9.09732]
["bitfinex","ETHUSD",1720251902536,0.34681164,3016.5,3016.1,3.31545]
["bitfinex","ETHUSD",1720251902737,0.34681164,3016.5,3016.0,2.4669]
["bitfinex","ETHUSD",1720251903040,0.34681164,3016.5,3016.0,5.78246]
["bitfinex","ETHUSD",1720251903041,0.55,3016.4,3016.0,5.78246]
["bitfinex","ETHUSD",1720251903441,0.55,3016.4,3016.0,2.4669]
["bitfinex","ETHUSD",1720251903760,0.55,3016.4,3016.1,3.31553]
["bitfinex","ETHUSD",1720251904283,0.27360433,3016.3,3016.1,3.31553]
["bitfinex","ETHUSD",1720251904444,0.55,3016.4,3016.0,2.4669]
["bitfinex","ETHUSD",1720251904646,0.735,3016.2,3015.7,3.31594]
["bitfinex","ETHUSD",1720251904854,0.27359295,3016.1,3015.7,3.31587]
["bitfinex","ETHUSD",1720251905055,0.27359295,3016.1,3015.8,3.31578]
["bitfinex","ETHUSD",1720251905441,0.27359295,3016.0,3015.8,3.31578]
["bitfinex","ETHUSD",1720251905641,0.34688012,3016.2,3015.8,3.31578]
["bitfinex","ETHUSD",1720251905947,0.27354232,3016.1,3015.8,3.31578]
["bitfinex","ETHUSD",1720251906145,0.27354232,3016.0,3015.8,3.31578]
["bitfinex","ETHUSD",1720251906349,0.34688012,3016.2,3015.8,3.31578]
["bitfinex","ETHUSD",1720251906549,0.27346614,3016.1,3015.8,3.31578]
["bitfinex","ETHUSD",1720251906751,0.34688012,3016.2,3015.8,3.31578]
["bitfinex","ETHUSD",1720251906951,0.27347272,3016.1,3015.8,3.31578]
["bitfinex","ETHUSD",1720251907149,0.34688012,3016.2,3015.8,3.31578]
["bitfinex","ETHUSD",1720251907355,0.27345309,3016.1,3015.8,3.31578]
["bitfinex","ETHUSD",1720251907540,0.34688012,3016.2,3015.8,3.31578]
["bitfinex","ETHUSD",1720251907747,0.27345451,3016.1,3015.8,3.31578]
["bitfinex","ETHUSD",1720251908072,0.34688012,3016.2,3015.8,3.31578]
["bitfinex","ETHUSD",1720251908273,0.27346838,3016.1,3015.8,3.31578]
["bitfinex","ETHUSD",1720251911573,0.27346838,3016.1,3015.6,6.63208]
["bitfinex","ETHUSD",1720251911757,0.27346838,3016.1,3015.7,3.31589]
["bitfinex","ETHUSD",1720251913976,0.55,3016.0,3015.2,2.4669]
["bitfinex","ETHUSD",1720251914276,2.74156838,3015.9,3015.2,5.78332]
["bitfinex","ETHUSD",1720251914447,1.22612522,3015.8,3015.2,5.78332]
["bitfinex","ETHUSD",1720251914648,0.27346838,3015.7,3015.2,5.78332]
["bitfinex","ETHUSD",1720251915154,0.27350728,3015.6,3015.2,5.78332]
["bitfinex","ETHUSD",1720251915352,0.95265684,3015.8,3015.2,5.78332]
["bitfinex","ETHUSD",1720251915572,0.27340162,3015.7,3015.2,2.4669]
["bitfinex","ETHUSD",1720251915774,0.82340162,3015.6,3015.0,3.31667]
["bitfinex","ETHUSD",1720251916077,0.27340162,3015.5,3015.0,6.63335]
["bitfinex","ETHUSD",1720251916379,0.34207568,3015.7,3015.0,6.63332]
["bitfinex","ETHUSD",1720251916557,0.82334264,3015.6,3015.0,6.63332]
["bitfinex","ETHUSD",1720251916758,0.27334264,3015.5,3015.0,3.31665]
["bitfinex","ETHUSD",1720251917169,2.62664264,3015.5,3015.0,3.31665]
["bitfinex","ETHUSD",1720251917366,2.77867183,3015.5,3015.0,3.31665]
["bitfinex","ETHUSD",1720251917667,3.17663404,3015.4,3014.8,3.31689]
["bitfinex","ETHUSD",1720251917868,0.27333404,3015.3,3014.8,3.31689]
["bitfinex","ETHUSD",1720251918052,2.9033,3015.4,3014.8,3.31689]
["bitfinex","ETHUSD",1720251918254,0.27330868,3015.3,3014.3,5.42140188]
["bitfinex","ETHUSD",1720251918450,1.87596955,3015.2,3014.5,3.3172]
["bitfinex","ETHUSD",1720251918644,0.27330868,3015.1,3014.4,3.31736]
["bitfinex","ETHUSD",1720251918875,0.55,3015.0,3014.4,3.31736]
["bitfinex","ETHUSD",1720251919247,1.05266087,3015.2,3014.4,3.31736]
["bitfinex","ETHUSD",1720251919248,0.55,3015.1,3014.4,3.31736]
["bitfinex","ETHUSD",1720251919465,0.27347268,3015.0,3014.4,3.31736]
["bitfinex","ETHUSD",1720251919670,0.55,3015.1,3014.4,3.31736]
["bitfinex","ETHUSD",1720251919854,0.27347212,3015.0,3014.4,3.31732]
["bitfinex","ETHUSD",1720251920070,1.64190809,3015.1,3014.4,3.31732]
["bitfinex","ETHUSD",1720251920246,0.2735183,3015.0,3014.4,3.31732]
["bitfinex","ETHUSD",1720251920454,1.64190809,3015.1,3014.4,3.31732]
["bitfinex","ETHUSD",1720251920860,1.64190809,3015.1,3014.5,3.3172]
["bitfinex","ETHUSD",1720251921778,1.64190809,3015.1,3014.6,3.31718]
["bitfinex","ETHUSD",1720251921985,1.64190809,3015.1,3014.5,3.3172]
["bitfinex","ETHUSD",1720251924083,0.4959569,3015.0,3014.5,3.3172]
["bitfinex","ETHUSD",1720251924284,1.64190809,3015.1,3014.5,3.3172]
["bitfinex","ETHUSD",1720251925171,2.37690809,3015.1,3014.3,6.63491]
["bitfinex","ETHUSD",1720251925382,2.37690809,3015.1,3014.4,3.31737]
["bitfinex","ETHUSD",1720251925985,2.37690809,3015.1,3014.3,3.31743]
["bitfinex","ETHUSD",1720251926166,0.5694569,3015.0,3014.3,3.31743]
["bitfinex","ETHUSD",1720251926350,0.55,3014.9,3014.3,3.31743]
["bitfinex","ETHUSD",1720251926781,0.55,3014.9,3014.3,6.63485]
["bitfinex","ETHUSD",1720251926983,0.55,3014.9,3014.4,3.3174]
["bitfinex","ETHUSD",1720251927499,0.735,3014.9,3014.2,3.31762]
["bitfinex","ETHUSD",1720251927654,2.9033,3014.8,3014.2,3.31762]
["bitfinex","ETHUSD",1720251928057,2.9033,3014.8,3014.1,2.2685]
["bitfinex","ETHUSD",1720251928288,2.9033,3014.8,3014.2,3.31762]
["bitfinex","ETHUSD",1720251932860,2.9033,3014.8,3014.0,3.31776]
["bitfinex","ETHUSD",1720251933062,3.735,3014.7,3014.0,3.31776]
["bitfinex","ETHUSD",1720251933265,1.21383,3014.6,3014.0,3.31776]
["bitfinex","ETHUSD",1720251933764,2.3533,3014.5,3014.0,3.31776]
["bitfinex","ETHUSD",1720251933966,0.55,3014.4,3014.0,3.31776]
["bitfinex","ETHUSD",1720251934278,0.55,3014.4,3013.8,3.31803]
["bitfinex","ETHUSD",1720251935869,0.55,3014.4,3013.6,3.3182]
["bitfinex","ETHUSD",1720251936063,1.09883,3014.3,3013.5,3.31838]
["bitfinex","ETHUSD",1720251936266,0.55,3014.2,3013.5,3.31838]
["bitfinex","ETHUSD",1720251936530,0.55,3014.2,3013.6,3.31828]
["bitfinex","ETHUSD",1720251937362,2.4335,3014.1,3013.6,3.31828]
["bitfinex","ETHUSD",1720251938280,6.3181,3013.8,3012.8,3.31909]
["bitfinex","ETHUSD",1720251938487,6.3181,3013.8,3012.3,16.0180658]
["bitfinex","ETHUSD",1720251938488,2.4335,3013.6,3012.4,0.06637517]
["bitfinex","ETHUSD",1720251938707,3.0,3013.7,3013.0,5.69164]
["bitfinex","ETHUSD",1720251938867,3.55,3013.7,3013.1,3.31883]
["bitfinex","ETHUSD",1720251939069,3.0,3014.0,3013.1,4.05383]
["bitfinex","ETHUSD",1720251939416,3.0,3014.0,3013.3,3.3186]
["bitfinex","ETHUSD",1720251940281,3.0,3014.0,3013.2,3.31871]
["bitfinex","ETHUSD",1720251940617,0.55,3013.9,3013.2,3.31871]
["bitfinex","ETHUSD",1720251940826,2.4335,3013.8,3013.0,2.3727]
["bitfinex","ETHUSD",1720251940975,3.55,3013.7,3012.9,3.31905]
["bitfinex","ETHUSD",1720251941169,3.0,3013.6,3012.9,3.31905]
["bitfinex","ETHUSD",1720251941407,0.55,3013.5,3012.9,3.31905]
["bitfinex","ETHUSD",1720251941610,1.66532,3013.5,3012.7,3.31924]
["bitfinex","ETHUSD",1720251941812,1.66532,3013.5,3012.7,4.05424]
["bitfinex","ETHUSD",1720251942309,1.66532,3013.5,3012.7,3.31924]
["bitfinex","ETHUSD",1720251942672,1.66532,3013.5,3012.8,3.31915]
["bitfinex","ETHUSD",1720251944294,0.55,3013.5,3012.8,4.05415]
["bitfinex","ETHUSD",1720251945186,0.55,3013.5,3012.9,3.31903]
["bitfinex","ETHUSD",1720251948203,0.55,3013.5,3012.3,3.31967]
["bitfinex","ETHUSD",1720251948498,0.55,3013.5,3013.0,3.31894]
["bitfinex","ETHUSD",1720251949878,3.34711516,3013.6,3013.2,3.31866]
["bitfinex","ETHUSD",1720251950200,7.48,3013.8,3013.5,3.31838]
["bitfinex","ETHUSD",1720251950399,13.6485,3014.2,3013.5,3.31838]
["bitfinex","ETHUSD",1720251950907,0.34707843,3014.1,3013.5,3.31838]
["bitfinex","ETHUSD",1720251951475,3.34707843,3014.1,3013.5,3.31838]
["bitfinex","ETHUSD",1720251952183,0.55,3014.0,3013.5,3.31838]
["bitfinex","ETHUSD",1720251955231,2.4335,3013.6,3012.9,3.31897]
["bitfinex","ETHUSD",1720251955390,3.0,3013.8,3013.1,3.31883]
["bitfinex","ETHUSD",1720251955599,3.0,3013.8,3013.2,3.31862]
["bitfinex","ETHUSD",1720251955977,3.34707843,3014.1,3013.5,3.31838]
["bitfinex","ETHUSD",1720251956994,3.34707843,3014.1,3013.6,3.31822]
["bitfinex","ETHUSD",1720251957187,0.34707843,3014.1,3013.7,3.31814]
["bitfinex","ETHUSD",1720251958288,0.34707843,3014.1,3013.7,3.31811]
["bitfinex","ETHUSD",1720251958495,0.34707843,3014.1,3013.8,3.31802]
["bitfinex","ETHUSD",1720251959089,0.34707843,3014.1,3013.9,3.31795]
["bitfinex","ETHUSD",1720251959416,7.48,3014.2,3013.9,3.31795]
["bitfinex","ETHUSD",1720251960712,7.48,3014.2,3013.9,3.31794]
["bitfinex","ETHUSD",1720251961224,3.0,3014.5,3013.8,2.3299]
["bitfinex","ETHUSD",1720251961393,0.55,3014.4,3013.8,2.3299]
["bitfinex","ETHUSD",1720251961591,3.55,3014.4,3013.8,2.3299]
["bitfinex","ETHUSD",1720251961895,2.01942406,3014.4,3013.8,5.64788]
["bitfinex","ETHUSD",1720251962529,0.55,3014.4,3013.9,3.31795]
["bitfinex","ETHUSD",1720251963104,2.3978,3014.3,3013.9,3.31795]
["bitfinex","ETHUSD",1720251963316,5.3978,3014.3,3013.7,3.31809]
["bitfinex","ETHUSD",1720251964222,5.3978,3014.3,3013.5,3.31835]
["bitfinex","ETHUSD",1720251964453,5.3978,3014.3,3013.3,5.64847]
["bitfinex","ETHUSD",1720251964454,0.55,3014.2,3013.4,3.31842]
["bitfinex","ETHUSD",1720251965220,1.776533,3014.2,3013.3,5.64845]
["bitfinex","ETHUSD",1720251965426,2.3978,3013.7,3012.6,7.42]
["bitfinex","ETHUSD",1720251965629,0.55,3013.6,3012.8,3.31917]
["bitfinex","ETHUSD",1720251965801,0.55,3013.6,3012.8,3.31908]
["bitfinex","ETHUSD",1720251966000,0.55,3013.6,3012.9,3.31902]
["bitfinex","ETHUSD",1720251966724,0.55,3013.6,3013.0,3.31894]
["bitfinex","ETHUSD",1720251967531,0.55,3013.6,3012.8,3.982922]
["bitfinex","ETHUSD",1720251967890,3.86829,3013.6,3012.5,2.3299]
["bitfinex","ETHUSD",1720251968392,3.86829,3013.6,3012.7,3.3192]
["bitfinex","ETHUSD",1720251969295,8.7162,3013.5,3012.7,3.3192]
["bitfinex","ETHUSD",1720251969502,0.55,3013.4,3012.7,3.3192]
["bitfinex","ETHUSD",1720251971531,3.86853,3013.4,3012.6,3.31931]
["bitfinex","ETHUSD",1720251971745,3.0,3013.3,3012.6,3.31931]
["bitfinex","ETHUSD",1720251971916,0.55,3013.2,3012.6,3.31931]
["bitfinex","ETHUSD",1720251974057,2.3978,3013.1,3012.3,3.31968]
["bitfinex","ETHUSD",1720251974298,0.55,3013.0,3012.3,3.31968]
["bitfinex","ETHUSD",1720251974579,3.55,3013.0,3012.1,3.31985]
["bitfinex","ETHUSD",1720251974861,0.59478,3012.9,3012.1,3.31985]
["bitfinex","ETHUSD",1720251975032,0.55,3012.8,3012.1,3.31985]
["bitfinex","ETHUSD",1720251975958,0.55,3012.8,3012.2,3.31982]
["bitfinex","ETHUSD",1720251976165,0.55,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720251976363,0.55,3012.9,3012.3,3.31971]
["bitfinex","ETHUSD",1720251976565,1.14478,3012.9,3012.3,3.31971]
["bitfinex","ETHUSD",1720251977961,5.788,3012.8,3011.9,3.32008]
["bitfinex","ETHUSD",1720251978171,3.821405,3012.7,3011.9,3.32008]
["bitfinex","ETHUSD",1720251978345,3.55,3012.7,3011.9,3.32008]
["bitfinex","ETHUSD",1720251978537,4.87799397,3012.7,3011.9,3.32008]
["bitfinex","ETHUSD",1720251978736,4.87799397,3012.7,3012.0,3.32002]
["bitfinex","ETHUSD",1720251979968,4.87799397,3012.7,3011.8,5.7854]
["bitfinex","ETHUSD",1720251980734,4.87799397,3012.7,3011.9,3.3865448]
["bitfinex","ETHUSD",1720251980983,3.55,3012.7,3011.9,7.29176928]
["bitfinex","ETHUSD",1720251981139,3.55,3012.7,3011.9,3.97161928]
["bitfinex","ETHUSD",1720251981338,3.55,3012.7,3011.9,3.90522448]
["bitfinex","ETHUSD",1720251982479,3.55,3012.7,3011.0,8.2003349]
["bitfinex","ETHUSD",1720251982480,3.32003,3012.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720251982685,3.32024,3011.9,3011.0,0.1112449]
["bitfinex","ETHUSD",1720251982861,0.55,3011.8,3011.0,0.17765937]
["bitfinex","ETHUSD",1720251983066,2.4688,3012.2,3011.3,3.32081]
["bitfinex","ETHUSD",1720251983281,3.31953,3012.5,3011.0,0.1112449]
["bitfinex","ETHUSD",1720251983282,3.31953,3012.5,3011.6,3.32048]
["bitfinex","ETHUSD",1720251983584,3.55,3012.3,3011.6,3.32048]
["bitfinex","ETHUSD",1720251985267,3.55,3012.3,3011.5,3.3205]
["bitfinex","ETHUSD",1720251985268,3.55,3012.3,3011.7,3.32034]
["bitfinex","ETHUSD",1720251986260,3.55,3012.3,3011.5,3.3205]
["bitfinex","ETHUSD",1720251986461,2.2882,3012.2,3011.4,3.32069]
["bitfinex","ETHUSD",1720251986692,1.13382,3012.1,3011.4,3.32069]
["bitfinex","ETHUSD",1720251987264,1.13382,3012.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720251987484,1.13382,3012.1,3011.3,3.32075]
["bitfinex","ETHUSD",1720251987718,4.13382,3012.1,3011.3,3.32075]
["bitfinex","ETHUSD",1720251987880,4.13382,3012.1,3011.0,3.4323549]
["bitfinex","ETHUSD",1720251988079,4.13382,3012.1,3011.1,0.34323549]
["bitfinex","ETHUSD",1720251988332,3.32028,3011.8,3011.0,0.1112449]
["bitfinex","ETHUSD",1720251988499,0.55,3011.7,3011.0,0.1112449]
["bitfinex","ETHUSD",1720251989010,0.55,3011.7,3011.0,3.4323649]
["bitfinex","ETHUSD",1720251989228,3.55,3011.8,3011.0,3.4323649]
["bitfinex","ETHUSD",1720251989379,3.55,3011.8,3011.2,3.3209]
["bitfinex","ETHUSD",1720251989587,0.55,3011.8,3011.2,3.3209]
["bitfinex","ETHUSD",1720251989889,0.55,3011.8,3011.0,3.4323649]
["bitfinex","ETHUSD",1720251989890,0.687007,3011.8,3011.0,3.4323649]
["bitfinex","ETHUSD",1720251990201,0.55,3011.7,3011.0,3.4323649]
["bitfinex","ETHUSD",1720251990878,2.2882,3011.6,3011.0,3.4323649]
["bitfinex","ETHUSD",1720251992520,0.55,3011.7,3011.0,3.4323649]
["bitfinex","ETHUSD",1720251993500,2.2882,3011.6,3011.0,3.4323649]
["bitfinex","ETHUSD",1720251995119,2.9407207,3011.6,3011.0,3.4323649]
["bitfinex","ETHUSD",1720251996225,0.55,3011.7,3011.0,3.4323649]
["bitfinex","ETHUSD",1720251997018,2.2574,3011.6,3011.0,3.4323649]
["bitfinex","ETHUSD",1720251997222,2.2574,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720251997427,14.14768052,3011.6,3011.0,0.1112449]
["bitfinex","ETHUSD",1720251997743,1.71476805,3011.5,3011.0,0.1112449]
["bitfinex","ETHUSD",1720251997936,5.26476805,3011.5,3011.0,0.1112449]
["bitfinex","ETHUSD",1720251998640,8.58536805,3011.5,3011.0,0.1112449]
["bitfinex","ETHUSD",1720251999548,3.32075,3011.4,3011.0,0.1112449]
["bitfinex","ETHUSD",1720251999848,3.55,3011.3,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252000051,4.7635518,3011.3,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252000549,0.55,3011.3,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252001753,0.55,3011.4,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252006147,6.64208,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252006359,0.55,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252006517,3.0,3011.5,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252006852,12.41,3012.1,3011.1,2.52341499]
["bitfinex","ETHUSD",1720252007028,7.48,3011.6,3011.5,5.7776]
["bitfinex","ETHUSD",1720252007347,7.48,3011.6,3011.5,9.0982]
["bitfinex","ETHUSD",1720252008819,7.48,3012.0,3011.8,3.32023]
["bitfinex","ETHUSD",1720252009128,7.48,3012.3,3011.8,3.32023]
["bitfinex","ETHUSD",1720252009320,7.48,3012.3,3011.9,0.06639413]
["bitfinex","ETHUSD",1720252010415,7.48,3012.3,3011.6,3.32048]
["bitfinex","ETHUSD",1720252011459,7.48,3012.3,3011.7,3.32036]
["bitfinex","ETHUSD",1720252011627,10.79973,3012.3,3011.2,3.32089]
["bitfinex","ETHUSD",1720252011956,0.55,3012.2,3011.4,3.3207]
["bitfinex","ETHUSD",1720252012255,0.55,3012.2,3011.2,3.32089]
["bitfinex","ETHUSD",1720252012256,3.86985,3012.2,3011.2,3.32089]
["bitfinex","ETHUSD",1720252012464,3.0,3012.1,3011.3,3.32082]
["bitfinex","ETHUSD",1720252013159,3.0,3012.1,3011.0,3.77561339]
["bitfinex","ETHUSD",1720252013160,6.32006,3012.0,3011.0,3.4323549]
["bitfinex","ETHUSD",1720252013351,3.32035,3011.8,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252013668,3.55,3011.7,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252014439,6.87039,3011.7,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252014671,3.55,3011.7,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252014872,0.55,3011.7,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252017441,3.87038,3011.7,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252017765,4.6593221,3011.7,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252017952,0.55,3011.7,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252018151,3.55,3011.7,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252018458,0.55,3011.7,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252018662,0.55,3011.8,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252019858,3.32038,3011.7,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252020047,0.937038,3011.6,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252020674,3.32068,3011.5,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252020842,0.55,3011.4,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252021050,3.87073,3011.4,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252021367,0.55,3011.4,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252021562,5.3955,3011.9,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252021766,1.69206181,3011.8,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252022077,0.27050281,3011.7,3011.0,0.17765885]
["bitfinex","ETHUSD",1720252022374,0.55,3011.6,3011.0,0.17765885]
["bitfinex","ETHUSD",1720252022577,0.55,3011.8,3011.0,0.17765885]
["bitfinex","ETHUSD",1720252023315,1.237009,3011.8,3011.0,0.17765885]
["bitfinex","ETHUSD",1720252023600,0.55,3011.8,3011.1,3.32103]
["bitfinex","ETHUSD",1720252023753,3.0,3012.0,3011.2,3.38724733]
["bitfinex","ETHUSD",1720252023955,0.27053984,3011.9,3011.2,3.38724733]
["bitfinex","ETHUSD",1720252024152,0.27054344,3011.8,3011.2,3.38724733]
["bitfinex","ETHUSD",1720252024377,3.0,3012.0,3011.2,3.38724733]
["bitfinex","ETHUSD",1720252024590,0.27051168,3011.9,3011.2,3.38724733]
["bitfinex","ETHUSD",1720252024799,0.27051168,3011.8,3011.2,3.38724733]
["bitfinex","ETHUSD",1720252024954,4.20624509,3012.0,3011.3,0.06640733]
["bitfinex","ETHUSD",1720252025156,0.82052259,3011.9,3011.3,3.38721733]
["bitfinex","ETHUSD",1720252025356,0.27052259,3011.8,3011.3,3.38721733]
["bitfinex","ETHUSD",1720252025596,0.55,3011.9,3011.3,4.05804206]
["bitfinex","ETHUSD",1720252026109,0.55,3012.1,3011.5,3.3206]
["bitfinex","ETHUSD",1720252026257,0.27055824,3012.0,3011.5,5.7342]
["bitfinex","ETHUSD",1720252026610,0.55,3012.1,3011.5,5.7342]
["bitfinex","ETHUSD",1720252026812,0.27055836,3012.0,3011.5,5.7342]
["bitfinex","ETHUSD",1720252026963,0.55,3012.1,3011.5,5.7342]
["bitfinex","ETHUSD",1720252027301,0.27059497,3012.0,3011.5,5.7342]
["bitfinex","ETHUSD",1720252027614,0.27059497,3011.9,3011.5,2.4136]
["bitfinex","ETHUSD",1720252027777,0.55,3012.1,3011.5,2.4136]
["bitfinex","ETHUSD",1720252027981,0.2706212,3012.0,3011.5,2.4136]
["bitfinex","ETHUSD",1720252028290,0.2706212,3011.9,3011.5,2.4136]
["bitfinex","ETHUSD",1720252028477,5.01968809,3012.1,3011.5,2.4136]
["bitfinex","ETHUSD",1720252028684,3.27062293,3012.0,3011.5,2.4136]
["bitfinex","ETHUSD",1720252028897,0.27062293,3011.9,3011.5,5.73419]
["bitfinex","ETHUSD",1720252029080,5.01968809,3012.1,3011.5,5.73419]
["bitfinex","ETHUSD",1720252029285,0.80723057,3012.0,3011.3,3.32072]
["bitfinex","ETHUSD",1720252029513,0.27054968,3011.9,3011.3,3.32072]
["bitfinex","ETHUSD",1720252029814,0.27054968,3011.9,3011.1,3.32102]
["bitfinex","ETHUSD",1720252029815,2.66604968,3011.9,3011.1,3.32102]
["bitfinex","ETHUSD",1720252030014,0.82054968,3011.8,3011.2,3.38733068]
["bitfinex","ETHUSD",1720252030309,0.27056969,3011.7,3011.2,3.38733068]
["bitfinex","ETHUSD",1720252030512,0.55,3011.8,3011.2,3.38733068]
["bitfinex","ETHUSD",1720252030817,0.27054864,3011.7,3011.2,3.32092]
["bitfinex","ETHUSD",1720252030984,0.40866809,3011.8,3011.2,3.32092]
["bitfinex","ETHUSD",1720252031296,0.82047824,3011.7,3011.2,3.32092]
["bitfinex","ETHUSD",1720252031539,0.55,3011.7,3011.2,3.32092]
["bitfinex","ETHUSD",1720252031674,0.55,3011.9,3011.2,3.32092]
["bitfinex","ETHUSD",1720252031874,0.27046643,3011.8,3011.2,3.32092]
["bitfinex","ETHUSD",1720252032221,0.82046643,3011.7,3011.2,6.64177]
["bitfinex","ETHUSD",1720252032374,0.55,3011.7,3011.2,3.32085]
["bitfinex","ETHUSD",1720252032724,0.27042435,3011.6,3011.0,3.4323749]
["bitfinex","ETHUSD",1720252032928,0.27042435,3011.5,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252033073,0.27042435,3011.4,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252033372,3.74067809,3011.8,3011.0,3.4323849]
["bitfinex","ETHUSD",1720252033573,1.23853224,3011.7,3011.0,3.4323849]
["bitfinex","ETHUSD",1720252033793,0.27051026,3011.6,3011.0,3.4323849]
["bitfinex","ETHUSD",1720252034866,0.27051026,3011.6,3011.1,3.32102]
["bitfinex","ETHUSD",1720252036273,0.27051026,3011.6,3011.2,0.06641159]
["bitfinex","ETHUSD",1720252036495,0.27051026,3011.6,3011.3,5.79891]
["bitfinex","ETHUSD",1720252036680,3.0,3011.8,3011.3,5.79891]
["bitfinex","ETHUSD",1720252036883,0.27050799,3011.7,3011.3,5.79891]
["bitfinex","ETHUSD",1720252037082,0.27051436,3011.6,3011.3,5.79891]
["bitfinex","ETHUSD",1720252037283,3.0,3011.8,3011.3,5.79891]
["bitfinex","ETHUSD",1720252037602,0.27051287,3011.7,3011.4,3.38709587]
["bitfinex","ETHUSD",1720252037806,7.48,3011.9,3011.5,3.32052]
["bitfinex","ETHUSD",1720252038002,0.27052292,3011.8,3011.6,0.06640308]
["bitfinex","ETHUSD",1720252038300,7.48,3011.9,3011.5,3.38692332]
["bitfinex","ETHUSD",1720252038505,0.27049629,3011.8,3011.5,3.38692332]
["bitfinex","ETHUSD",1720252038799,7.48,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720252039003,0.27055181,3011.8,3011.6,3.32048]
["bitfinex","ETHUSD",1720252039201,7.48,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720252039507,0.2705533,3011.8,3011.6,3.32048]
["bitfinex","ETHUSD",1720252039804,7.48,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720252040003,0.27054801,3011.8,3011.6,3.32048]
["bitfinex","ETHUSD",1720252040187,7.48,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720252040379,0.27054628,3011.8,3011.6,3.32048]
["bitfinex","ETHUSD",1720252040579,7.48,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720252040775,0.27055216,3011.8,3011.6,3.32048]
["bitfinex","ETHUSD",1720252040975,7.48,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720252041182,0.27054712,3011.8,3011.6,3.32048]
["bitfinex","ETHUSD",1720252041505,3.34712085,3012.2,3011.6,3.32048]
["bitfinex","ETHUSD",1720252041688,0.82054723,3012.1,3011.6,3.32048]
["bitfinex","ETHUSD",1720252041883,0.27054723,3012.0,3011.6,3.32048]
["bitfinex","ETHUSD",1720252042083,0.27054723,3012.0,3011.6,6.64088]
["bitfinex","ETHUSD",1720252042289,0.27054723,3012.0,3011.9,3.32016]
["bitfinex","ETHUSD",1720252042608,0.27054723,3012.1,3011.9,3.32016]
["bitfinex","ETHUSD",1720252042904,0.27054723,3012.0,3011.9,3.32016]
["bitfinex","ETHUSD",1720252043085,0.32409069,3013.2,3012.9,3.31898]
["bitfinex","ETHUSD",1720252043285,0.27054444,3013.1,3013.0,3.38532112]
["bitfinex","ETHUSD",1720252043491,7.48,3013.9,3013.3,3.31859]
["bitfinex","ETHUSD",1720252043696,1.01852623,3013.8,3013.5,3.31839]
["bitfinex","ETHUSD",1720252044027,10.48,3014.2,3013.6,3.38465083]
["bitfinex","ETHUSD",1720252044189,10.48,3014.2,3013.6,3.31829]
["bitfinex","ETHUSD",1720252044392,10.48,3014.2,3013.7,0.06635494]
["bitfinex","ETHUSD",1720252045174,10.48,3014.2,3013.6,3.31829]
["bitfinex","ETHUSD",1720252045621,10.48,3014.2,3013.9,3.31795]
["bitfinex","ETHUSD",1720252045778,11.528,3014.2,3013.9,3.31795]
["bitfinex","ETHUSD",1720252046485,7.48,3014.2,3014.0,3.31774]
["bitfinex","ETHUSD",1720252046791,19.89,3014.7,3014.3,3.31749]
["bitfinex","ETHUSD",1720252048900,3.0,3014.6,3014.3,3.31749]
["bitfinex","ETHUSD",1720252050583,3.0,3014.6,3014.1,3.3840066]
["bitfinex","ETHUSD",1720252050783,3.0,3014.7,3014.2,3.31759]
["bitfinex","ETHUSD",1720252051588,3.0,3014.7,3014.1,0.0663466]
["bitfinex","ETHUSD",1720252051589,3.63474369,3014.7,3014.1,0.0663466]
["bitfinex","ETHUSD",1720252051811,6.27466,3014.6,3013.2,5.79689]
["bitfinex","ETHUSD",1720252052031,3.3176,3014.3,3013.1,3.3188]
["bitfinex","ETHUSD",1720252052201,4.18176,3014.2,3013.3,3.31861]
["bitfinex","ETHUSD",1720252052984,7.49939,3014.2,3013.3,3.31861]
["bitfinex","ETHUSD",1720252054013,2.4074,3014.1,3013.2,3.31871]
["bitfinex","ETHUSD",1720252054312,0.55,3014.0,3013.2,0.06636581]
["bitfinex","ETHUSD",1720252054509,3.55,3014.0,3013.2,0.06636581]
["bitfinex","ETHUSD",1720252054716,3.55,3014.0,3013.4,6.637]
["bitfinex","ETHUSD",1720252054881,0.55,3014.0,3013.5,0.06635934]
["bitfinex","ETHUSD",1720252055079,0.55,3014.2,3013.5,0.06635934]
["bitfinex","ETHUSD",1720252055291,0.55,3014.2,3013.5,3.31838]
["bitfinex","ETHUSD",1720252057886,0.55,3014.2,3013.4,0.06636137]
["bitfinex","ETHUSD",1720252058116,0.686754,3014.1,3013.2,3.31869]
["bitfinex","ETHUSD",1720252058284,0.55,3014.0,3013.1,3.3188]
["bitfinex","ETHUSD",1720252058831,3.55,3014.0,3013.1,3.3188]
["bitfinex","ETHUSD",1720252058999,6.86785,3014.0,3013.1,3.3188]
["bitfinex","ETHUSD",1720252059392,6.86785,3014.0,3013.2,3.3187]
["bitfinex","ETHUSD",1720252059589,1.0872344,3013.9,3013.2,3.3187]
["bitfinex","ETHUSD",1720252059792,2.3691,3013.7,3013.2,3.3187]
["bitfinex","ETHUSD",1720252059990,1.0872344,3013.9,3013.2,3.3187]
["bitfinex","ETHUSD",1720252060186,0.55,3013.8,3013.2,3.3187]
["bitfinex","ETHUSD",1720252060917,0.55,3013.8,3013.0,3.31892]
["bitfinex","ETHUSD",1720252061123,3.3183,3013.6,3012.7,3.31919]
["bitfinex","ETHUSD",1720252061437,0.55,3013.5,3012.8,0.06637628]
["bitfinex","ETHUSD",1720252063736,3.8684,3013.5,3012.5,3.31942]
["bitfinex","ETHUSD",1720252064029,3.8684,3013.5,3012.6,3.31936]
["bitfinex","ETHUSD",1720252064030,3.71867,3013.4,3012.6,3.31936]
["bitfinex","ETHUSD",1720252064343,3.86862,3013.3,3012.5,3.38584809]
["bitfinex","ETHUSD",1720252064703,0.55,3013.3,3012.5,3.38584809]
["bitfinex","ETHUSD",1720252065220,0.55,3013.3,3012.5,3.31947]
["bitfinex","ETHUSD",1720252065535,1.608707,3013.3,3012.6,3.38575252]
["bitfinex","ETHUSD",1720252065703,0.55,3013.3,3012.6,3.38575252]
["bitfinex","ETHUSD",1720252066309,0.34748234,3013.2,3012.6,3.38575252]
["bitfinex","ETHUSD",1720252067701,0.34748234,3013.2,3012.7,3.31926]
["bitfinex","ETHUSD",1720252070011,0.34748234,3013.2,3012.8,0.06637807]
["bitfinex","ETHUSD",1720252070213,0.34748234,3013.2,3012.8,3.38550807]
["bitfinex","ETHUSD",1720252070653,0.34748234,3013.2,3012.7,3.31918]
["bitfinex","ETHUSD",1720252070944,0.34748234,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720252071612,0.34748234,3013.2,3012.7,3.31918]
["bitfinex","ETHUSD",1720252072129,0.68223057,3013.2,3012.5,6.63888]
["bitfinex","ETHUSD",1720252072434,0.68223057,3013.2,3012.5,3.31941]
["bitfinex","ETHUSD",1720252073539,0.34748234,3013.2,3012.5,3.31941]
["bitfinex","ETHUSD",1720252073706,0.34748234,3013.2,3012.8,6.63815]
["bitfinex","ETHUSD",1720252074028,0.34748234,3013.2,3012.8,3.31907]
["bitfinex","ETHUSD",1720252078035,0.34748234,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720252080645,0.34748234,3013.2,3012.8,3.31909]
["bitfinex","ETHUSD",1720252080941,0.34748234,3013.2,3012.9,3.650889]
["bitfinex","ETHUSD",1720252081631,0.34748234,3013.2,3012.9,0.331909]
["bitfinex","ETHUSD",1720252081834,0.34748234,3013.2,3012.8,3.31909]
["bitfinex","ETHUSD",1720252083329,0.34748234,3013.2,3012.6,3.31939]
["bitfinex","ETHUSD",1720252083915,0.34748234,3013.2,3011.9,0.664049]
["bitfinex","ETHUSD",1720252083916,0.34748234,3013.2,3012.2,3.31979]
["bitfinex","ETHUSD",1720252084118,2.3854,3013.0,3012.2,3.31979]
["bitfinex","ETHUSD",1720252084361,2.3854,3013.0,3012.3,3.3197]
["bitfinex","ETHUSD",1720252084643,2.71368823,3013.0,3012.3,3.3197]
["bitfinex","ETHUSD",1720252086118,2.71368823,3013.0,3012.4,3.31961]
["bitfinex","ETHUSD",1720252087317,2.71368823,3013.0,3012.2,3.31979]
["bitfinex","ETHUSD",1720252087847,2.71368823,3013.0,3012.2,3.31973]
["bitfinex","ETHUSD",1720252088046,0.55,3012.9,3012.2,3.31973]
["bitfinex","ETHUSD",1720252088247,0.89716543,3012.8,3012.0,3.02999]
["bitfinex","ETHUSD",1720252088436,4.13996995,3012.7,3011.8,3.3202]
["bitfinex","ETHUSD",1720252088619,0.27067995,3012.6,3011.8,3.3202]
["bitfinex","ETHUSD",1720252088820,0.55,3012.5,3011.9,0.06639621]
["bitfinex","ETHUSD",1720252089019,1.05375528,3012.5,3011.8,6.64039]
["bitfinex","ETHUSD",1720252089224,1.05375528,3012.5,3011.8,3.32019]
["bitfinex","ETHUSD",1720252089451,1.05375528,3012.5,3011.6,3.32044]
["bitfinex","ETHUSD",1720252089744,2.3854,3012.4,3011.7,3.32037]
["bitfinex","ETHUSD",1720252089944,0.55,3012.3,3011.7,3.32037]
["bitfinex","ETHUSD",1720252090147,0.94891553,3012.3,3011.4,3.32067]
["bitfinex","ETHUSD",1720252090349,0.94891553,3012.3,3011.4,3.32061]
["bitfinex","ETHUSD",1720252090513,0.94891553,3012.3,3011.5,3.32052]
["bitfinex","ETHUSD",1720252091019,4.26863553,3012.3,3011.5,3.32052]
["bitfinex","ETHUSD",1720252091217,4.26863553,3012.3,3011.2,3.32089]
["bitfinex","ETHUSD",1720252091437,0.66540355,3012.2,3011.4,3.32062]
["bitfinex","ETHUSD",1720252091654,0.55,3012.1,3011.4,3.32062]
["bitfinex","ETHUSD",1720252092543,0.55,3012.1,3011.2,3.32085]
["bitfinex","ETHUSD",1720252093258,3.86994,3012.1,3011.3,3.32074]
["bitfinex","ETHUSD",1720252093547,0.45353436,3012.0,3011.3,3.32074]
["bitfinex","ETHUSD",1720252093849,0.55,3011.9,3011.3,3.32074]
["bitfinex","ETHUSD",1720252094028,0.55,3012.1,3011.4,3.32069]
["bitfinex","ETHUSD",1720252094228,0.55,3012.1,3011.6,3.32046]
["bitfinex","ETHUSD",1720252095930,0.55,3012.1,3011.6,6.64086]
["bitfinex","ETHUSD",1720252096331,0.55,3012.1,3011.7,3.32038]
["bitfinex","ETHUSD",1720252097049,0.55,3012.1,3011.6,3.3204]
["bitfinex","ETHUSD",1720252097940,1.01143191,3012.1,3011.6,3.3204]
["bitfinex","ETHUSD",1720252099944,1.01143191,3012.1,3011.4,6.6413]
["bitfinex","ETHUSD",1720252100146,2.4357,3012.0,3011.6,3.32048]
["bitfinex","ETHUSD",1720252100717,2.4357,3012.0,3011.6,6.64087]
["bitfinex","ETHUSD",1720252100917,0.55,3012.1,3011.6,6.64087]
["bitfinex","ETHUSD",1720252101121,0.55,3012.2,3011.6,6.64087]
["bitfinex","ETHUSD",1720252101353,1.18846155,3012.2,3011.6,3.32039]
["bitfinex","ETHUSD",1720252101754,1.18846155,3012.2,3011.7,3.32035]
["bitfinex","ETHUSD",1720252101941,0.55,3012.2,3011.7,3.32035]
["bitfinex","ETHUSD",1720252103959,0.34763061,3012.1,3011.7,3.32035]
["bitfinex","ETHUSD",1720252106055,0.34763061,3012.1,3011.8,3.32024]
["bitfinex","ETHUSD",1720252107456,0.34763061,3012.1,3012.0,3.32005]
["bitfinex","ETHUSD",1720252107657,0.34763061,3012.1,3012.0,12.45435]
["bitfinex","ETHUSD",1720252107829,0.34763061,3012.1,3012.0,13.70642533]
["bitfinex","ETHUSD",1720252108661,0.34763061,3012.1,3012.0,20.02647533]
["bitfinex","ETHUSD",1720252109275,7.48,3013.3,3013.1,3.31877]
["bitfinex","ETHUSD",1720252109491,2.4357,3013.7,3013.1,3.31877]
["bitfinex","ETHUSD",1720252109784,0.34758104,3013.3,3013.1,3.31877]
["bitfinex","ETHUSD",1720252114503,0.55,3013.2,3012.6,3.31931]
["bitfinex","ETHUSD",1720252114793,0.55,3013.2,3012.6,6.63859]
["bitfinex","ETHUSD",1720252115000,0.55,3013.2,3012.6,3.31928]
["bitfinex","ETHUSD",1720252115151,0.55,3013.2,3012.7,3.31927]
["bitfinex","ETHUSD",1720252115855,0.9397581,3013.2,3012.7,3.31927]
["bitfinex","ETHUSD",1720252116404,2.4631,3013.1,3012.5,3.31944]
["bitfinex","ETHUSD",1720252116557,0.55,3013.0,3012.6,3.31939]
["bitfinex","ETHUSD",1720252119472,0.34758104,3013.3,3012.7,3.3192]
["bitfinex","ETHUSD",1720252119867,0.55,3013.2,3012.8,3.31915]
["bitfinex","ETHUSD",1720252120580,1.6877581,3013.2,3012.6,3.31939]
["bitfinex","ETHUSD",1720252121363,1.6877581,3013.2,3012.7,3.31927]
["bitfinex","ETHUSD",1720252121547,0.55,3013.2,3012.7,3.31927]
["bitfinex","ETHUSD",1720252123869,0.55,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720252124267,0.55,3013.2,3012.6,3.31939]
["bitfinex","ETHUSD",1720252124675,0.55,3013.2,3012.6,3.3193]
["bitfinex","ETHUSD",1720252124881,0.55,3013.2,3012.7,3.31924]
["bitfinex","ETHUSD",1720252125354,1.6877581,3013.2,3012.7,3.31924]
["bitfinex","ETHUSD",1720252126386,1.6877581,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720252127392,0.55,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720252127962,0.34758104,3013.3,3013.0,3.31892]
["bitfinex","ETHUSD",1720252128788,0.34758104,3013.3,3013.0,3.31888]
["bitfinex","ETHUSD",1720252130082,0.34758104,3013.3,3012.8,6.63818]
["bitfinex","ETHUSD",1720252130489,0.34758104,3013.3,3012.9,3.31904]
["bitfinex","ETHUSD",1720252131995,0.34758104,3013.3,3013.0,3.31893]
["bitfinex","ETHUSD",1720252132696,0.34758104,3013.3,3012.8,3.31909]
["bitfinex","ETHUSD",1720252132992,0.55,3013.2,3012.6,6.63866]
["bitfinex","ETHUSD",1720252133200,0.55,3013.2,3012.6,3.31929]
["bitfinex","ETHUSD",1720252133572,0.55,3013.2,3012.5,3.31949]
["bitfinex","ETHUSD",1720252133876,0.3172981,3013.1,3012.5,3.31949]
["bitfinex","ETHUSD",1720252134089,0.55,3013.0,3012.5,3.31949]
["bitfinex","ETHUSD",1720252134664,0.34760531,3012.9,3012.5,3.31949]
["bitfinex","ETHUSD",1720252136874,0.34760531,3012.9,3012.7,3.31923]
["bitfinex","ETHUSD",1720252138810,0.34760531,3012.9,3012.5,6.6389]
["bitfinex","ETHUSD",1720252139009,0.34760531,3012.9,3012.6,3.31938]
["bitfinex","ETHUSD",1720252142510,0.34760531,3012.9,3012.7,3.31921]
["bitfinex","ETHUSD",1720252146387,0.34760531,3012.9,3012.5,3.31947]
["bitfinex","ETHUSD",1720252147118,0.34760531,3012.9,3012.3,6.63931]
["bitfinex","ETHUSD",1720252147413,0.34760531,3012.9,3012.4,3.31958]
["bitfinex","ETHUSD",1720252148436,0.34760531,3012.9,3012.3,3.31963]
["bitfinex","ETHUSD",1720252148732,2.75592825,3012.8,3012.1,3.31986]
["bitfinex","ETHUSD",1720252148933,1.13188161,3012.7,3011.9,6.3206]
["bitfinex","ETHUSD",1720252149138,0.86035336,3012.7,3011.9,4.0571]
["bitfinex","ETHUSD",1720252149338,0.27150233,3012.6,3011.9,4.0571]
["bitfinex","ETHUSD",1720252149515,0.86035336,3012.7,3012.1,3.31991]
["bitfinex","ETHUSD",1720252149716,0.67961137,3012.6,3012.1,3.31991]
["bitfinex","ETHUSD",1720252149934,0.40817534,3012.6,3012.1,3.31991]
["bitfinex","ETHUSD",1720252150416,0.40817534,3012.6,3011.9,3.3201]
["bitfinex","ETHUSD",1720252150615,0.82139618,3012.5,3011.7,3.3203]
["bitfinex","ETHUSD",1720252150844,0.46805333,3012.4,3011.9,3.32016]
["bitfinex","ETHUSD",1720252151036,0.27139618,3012.3,3011.9,3.32016]
["bitfinex","ETHUSD",1720252151741,0.19665715,3012.4,3011.9,3.32016]
["bitfinex","ETHUSD",1720252151928,0.27133521,3012.3,3011.9,3.32016]
["bitfinex","ETHUSD",1720252152130,0.19665715,3012.4,3011.9,3.32016]
["bitfinex","ETHUSD",1720252152332,0.27133533,3012.3,3011.9,3.32016]
["bitfinex","ETHUSD",1720252152527,0.19665715,3012.4,3011.9,3.32016]
["bitfinex","ETHUSD",1720252152725,0.27133395,3012.3,3011.9,3.32016]
["bitfinex","ETHUSD",1720252152933,0.19665715,3012.4,3011.9,3.32016]
["bitfinex","ETHUSD",1720252153141,0.27133358,3012.3,3011.9,3.32016]
["bitfinex","ETHUSD",1720252153353,0.19665715,3012.4,3011.9,3.32016]
["bitfinex","ETHUSD",1720252153518,0.27134591,3012.3,3011.8,3.32018]
["bitfinex","ETHUSD",1720252153724,0.27134591,3012.2,3012.0,3.32004]
["bitfinex","ETHUSD",1720252154048,0.89767019,3012.5,3012.0,3.32004]
["bitfinex","ETHUSD",1720252154350,0.27126088,3012.4,3012.0,3.32004]
["bitfinex","ETHUSD",1720252154545,0.27126088,3012.3,3012.0,3.32004]
["bitfinex","ETHUSD",1720252154715,0.27126088,3012.2,3012.0,3.32004]
["bitfinex","ETHUSD",1720252154916,0.89767019,3012.5,3012.0,3.32004]
["bitfinex","ETHUSD",1720252155126,0.27129662,3012.4,3012.0,3.32004]
["bitfinex","ETHUSD",1720252155326,0.27129662,3012.3,3012.0,3.32004]
["bitfinex","ETHUSD",1720252155549,0.34767019,3012.5,3012.1,3.31994]
["bitfinex","ETHUSD",1720252155843,0.27131287,3012.4,3012.1,3.31994]
["bitfinex","ETHUSD",1720252156045,0.27131287,3012.3,3012.1,3.31994]
["bitfinex","ETHUSD",1720252156346,0.34767019,3012.5,3012.1,3.31994]
["bitfinex","ETHUSD",1720252156548,0.27133013,3012.4,3012.1,3.31994]
["bitfinex","ETHUSD",1720252156746,0.27133013,3012.3,3012.1,3.31994]
["bitfinex","ETHUSD",1720252157065,0.34767019,3012.5,3012.1,3.31994]
["bitfinex","ETHUSD",1720252157345,0.27135659,3012.4,3012.1,3.31994]
["bitfinex","ETHUSD",1720252157520,0.27135659,3012.3,3012.1,3.31994]
["bitfinex","ETHUSD",1720252157726,0.34767019,3012.5,3012.1,3.31994]
["bitfinex","ETHUSD",1720252157922,0.27137798,3012.4,3012.1,3.31994]
["bitfinex","ETHUSD",1720252158126,0.27137798,3012.3,3012.1,3.31994]
["bitfinex","ETHUSD",1720252158324,0.34767019,3012.5,3011.9,3.32009]
["bitfinex","ETHUSD",1720252158541,0.27145589,3012.4,3012.0,3.32004]
["bitfinex","ETHUSD",1720252158864,0.27145589,3012.3,3012.0,6.64]
["bitfinex","ETHUSD",1720252159017,0.34767019,3012.5,3012.0,3.31996]
["bitfinex","ETHUSD",1720252159216,0.27142857,3012.4,3012.0,3.31996]
["bitfinex","ETHUSD",1720252159469,0.27142857,3012.3,3012.0,3.31996]
["bitfinex","ETHUSD",1720252159617,0.78717254,3012.5,3012.0,3.31996]
["bitfinex","ETHUSD",1720252159819,0.27141113,3012.4,3012.0,3.31996]
["bitfinex","ETHUSD",1720252160019,0.27141113,3012.3,3012.0,3.31996]
["bitfinex","ETHUSD",1720252160219,0.34767019,3012.5,3012.0,3.31996]
["bitfinex","ETHUSD",1720252160519,0.27140557,3012.4,3012.0,3.31996]
["bitfinex","ETHUSD",1720252160735,0.27140557,3012.3,3012.0,3.31996]
["bitfinex","ETHUSD",1720252160933,0.34767019,3012.5,3012.0,3.31996]
["bitfinex","ETHUSD",1720252161178,0.27140602,3012.4,3012.0,3.31996]
["bitfinex","ETHUSD",1720252161468,0.34767019,3012.5,3012.1,3.31993]
["bitfinex","ETHUSD",1720252161676,0.27141415,3012.4,3012.1,3.31993]
["bitfinex","ETHUSD",1720252161874,0.27141415,3012.3,3012.1,3.31993]
["bitfinex","ETHUSD",1720252162043,4.04735336,3012.7,3012.0,3.31996]
["bitfinex","ETHUSD",1720252162246,2.22403521,3012.6,3012.0,3.31996]
["bitfinex","ETHUSD",1720252162554,0.27141018,3012.5,3012.0,3.31996]
["bitfinex","ETHUSD",1720252165601,0.55,3012.4,3011.8,3.32024]
["bitfinex","ETHUSD",1720252165802,0.27141018,3012.3,3011.8,3.32024]
["bitfinex","ETHUSD",1720252166098,0.27141018,3012.2,3011.8,3.32024]
["bitfinex","ETHUSD",1720252166262,0.55,3012.4,3011.8,3.32024]
["bitfinex","ETHUSD",1720252166464,0.27135792,3012.3,3011.8,3.32024]
["bitfinex","ETHUSD",1720252166764,0.27135792,3012.2,3011.8,3.32024]
["bitfinex","ETHUSD",1720252167118,0.97968206,3012.4,3011.8,3.32024]
["bitfinex","ETHUSD",1720252167405,0.27135046,3012.3,3011.6,3.32041]
["bitfinex","ETHUSD",1720252167606,0.27135046,3012.2,3011.6,3.32041]
["bitfinex","ETHUSD",1720252167759,0.97968206,3012.4,3011.7,3.3203]
["bitfinex","ETHUSD",1720252167963,0.271344,3012.3,3011.7,3.3203]
["bitfinex","ETHUSD",1720252168181,0.271344,3012.2,3011.7,3.3203]
["bitfinex","ETHUSD",1720252168530,2.2985,3012.3,3011.7,3.3203]
["bitfinex","ETHUSD",1720252168742,0.27134388,3012.2,3011.6,18.07998387]
["bitfinex","ETHUSD",1720252169036,3.33197021,3012.3,3011.6,18.07998387]
["bitfinex","ETHUSD",1720252169220,0.82134112,3012.2,3011.6,18.07998387]
["bitfinex","ETHUSD",1720252169419,0.55,3012.2,3011.6,18.07998387]
["bitfinex","ETHUSD",1720252175521,0.55,3012.2,3011.6,21.40038387]
["bitfinex","ETHUSD",1720252176334,10.48,3012.5,3011.9,3.32014]
["bitfinex","ETHUSD",1720252176516,0.82139408,3012.4,3011.9,3.32014]
["bitfinex","ETHUSD",1720252176829,0.27139408,3012.3,3011.9,3.32014]
["bitfinex","ETHUSD",1720252177006,0.27139466,3012.2,3011.9,3.32014]
["bitfinex","ETHUSD",1720252177328,0.55,3012.4,3011.9,3.32014]
["bitfinex","ETHUSD",1720252177528,0.27139465,3012.3,3011.9,3.32014]
["bitfinex","ETHUSD",1720252177743,0.27139465,3012.2,3011.9,3.32014]
["bitfinex","ETHUSD",1720252177940,0.55,3012.4,3011.9,3.32014]
["bitfinex","ETHUSD",1720252178103,1.37442392,3012.3,3011.7,6.64057]
["bitfinex","ETHUSD",1720252178316,1.37442392,3012.3,3011.6,14.75957387]
["bitfinex","ETHUSD",1720252178317,0.27142392,3012.2,3011.6,14.75957387]
["bitfinex","ETHUSD",1720252178525,2.75462392,3012.2,3011.6,14.75957387]
["bitfinex","ETHUSD",1720252178726,0.27142392,3012.1,3011.6,14.75957387]
["bitfinex","ETHUSD",1720252179322,0.27142392,3012.1,3011.6,18.08003387]
["bitfinex","ETHUSD",1720252181956,0.27142392,3012.1,3011.6,14.75957387]
["bitfinex","ETHUSD",1720252184129,0.27142392,3012.1,3011.6,18.08004387]
["bitfinex","ETHUSD",1720252184455,0.27142392,3012.1,3011.6,21.40044387]
["bitfinex","ETHUSD",1720252185166,0.27142392,3012.1,3011.7,3.32037]
["bitfinex","ETHUSD",1720252188230,0.27142392,3012.1,3011.8,3.38658132]
["bitfinex","ETHUSD",1720252188434,0.55,3012.4,3011.9,3.32014]
["bitfinex","ETHUSD",1720252188732,0.27139088,3012.3,3011.9,3.32014]
["bitfinex","ETHUSD",1720252188942,0.27139088,3012.2,3011.9,3.32014]
["bitfinex","ETHUSD",1720252189138,0.55,3012.4,3011.9,3.32014]
["bitfinex","ETHUSD",1720252189347,0.27140426,3012.3,3011.9,3.32014]
["bitfinex","ETHUSD",1720252193300,1.31218097,3012.3,3011.9,3.32014]
["bitfinex","ETHUSD",1720252193581,0.68905764,3012.2,3011.9,3.32014]
["bitfinex","ETHUSD",1720252193780,0.27140426,3012.1,3011.9,3.32014]
["bitfinex","ETHUSD",1720252193983,0.27140426,3012.0,3011.9,3.32014]
["bitfinex","ETHUSD",1720252194187,0.27140426,3012.2,3011.9,3.32014]
["bitfinex","ETHUSD",1720252194372,0.27140426,3012.1,3011.9,3.32014]
["bitfinex","ETHUSD",1720252194568,0.55,3012.4,3011.9,3.32014]
["bitfinex","ETHUSD",1720252194569,0.27140426,3012.0,3011.9,3.32014]
["bitfinex","ETHUSD",1720252195563,0.27140426,3012.3,3011.9,3.32014]
["bitfinex","ETHUSD",1720252195762,0.27140426,3012.2,3011.9,3.32014]
["bitfinex","ETHUSD",1720252196087,0.27140426,3012.1,3012.0,8.9085]
["bitfinex","ETHUSD",1720252196292,7.48,3012.5,3012.3,3.31972]
["bitfinex","ETHUSD",1720252196582,0.27142264,3012.4,3012.3,3.31972]
["bitfinex","ETHUSD",1720252196789,0.27142264,3012.4,3012.3,3.983666]
["bitfinex","ETHUSD",1720252197782,0.27142264,3012.4,3012.3,4.05005317]
["bitfinex","ETHUSD",1720252198284,0.27142264,3012.4,3012.3,7.36977317]
["bitfinex","ETHUSD",1720252198488,0.27142264,3012.4,3012.3,7.303386]
["bitfinex","ETHUSD",1720252199055,7.48,3012.5,3012.4,6.63922]
["bitfinex","ETHUSD",1720252199258,7.48,3012.5,3012.4,9.6379366]
["bitfinex","ETHUSD",1720252205187,12.41,3012.8,3012.6,3.31928]
["bitfinex","ETHUSD",1720252205188,7.48,3012.8,3012.6,3.31928]
["bitfinex","ETHUSD",1720252206491,7.48,3012.8,3012.6,6.63859]
["bitfinex","ETHUSD",1720252207794,7.48,3012.8,3012.6,3.31928]
["bitfinex","ETHUSD",1720252207972,7.48,3012.8,3012.6,6.63859]
["bitfinex","ETHUSD",1720252209564,7.48,3012.8,3012.6,3.31928]
["bitfinex","ETHUSD",1720252209766,7.48,3012.8,3012.6,6.63857]
["bitfinex","ETHUSD",1720252210066,7.48,3012.8,3012.6,3.31928]
["bitfinex","ETHUSD",1720252210692,7.48,3012.8,3012.4,3.31955]
["bitfinex","ETHUSD",1720252210891,10.5951,3012.8,3012.4,3.31955]
["bitfinex","ETHUSD",1720252211060,3.1151,3012.8,3012.4,3.31955]
["bitfinex","ETHUSD",1720252211402,0.27179306,3012.7,3012.4,3.31955]
["bitfinex","ETHUSD",1720252211574,2.3671,3012.8,3012.4,3.31955]
["bitfinex","ETHUSD",1720252212395,2.3671,3012.8,3011.8,3.32022]
["bitfinex","ETHUSD",1720252212396,0.737,3012.5,3011.8,3.32022]
["bitfinex","ETHUSD",1720252212694,2.3671,3012.4,3011.8,6.6404]
["bitfinex","ETHUSD",1720252213193,2.3671,3012.4,3011.9,3.38653576]
["bitfinex","ETHUSD",1720252214495,2.3671,3012.4,3011.9,3.32014]
["bitfinex","ETHUSD",1720252214659,2.60381,3012.4,3011.7,3.3203]
["bitfinex","ETHUSD",1720252214863,0.27152014,3012.3,3011.7,3.3203]
["bitfinex","ETHUSD",1720252215076,2.60381,3012.4,3011.7,3.3203]
["bitfinex","ETHUSD",1720252215369,0.27149612,3012.3,3011.8,3.32023]
["bitfinex","ETHUSD",1720252215674,2.60381,3012.4,3011.8,3.32023]
["bitfinex","ETHUSD",1720252215887,0.27151405,3012.3,3011.6,8.90924]
["bitfinex","ETHUSD",1720252216081,2.60381,3012.4,3011.6,5.5888]
["bitfinex","ETHUSD",1720252216395,0.82148668,3012.3,3011.6,5.5888]
["bitfinex","ETHUSD",1720252216693,0.55,3012.3,3011.7,3.32031]
["bitfinex","ETHUSD",1720252216892,0.55,3012.3,3011.8,3.32018]
["bitfinex","ETHUSD",1720252217098,2.3671,3012.4,3011.8,3.38657841]
["bitfinex","ETHUSD",1720252217297,2.3671,3012.4,3011.9,3.32015]
["bitfinex","ETHUSD",1720252217981,7.48,3012.6,3011.9,3.38654575]
["bitfinex","ETHUSD",1720252218167,0.27149253,3012.5,3012.0,3.32001]
["bitfinex","ETHUSD",1720252218495,7.48,3012.6,3012.1,3.38633349]
["bitfinex","ETHUSD",1720252218699,7.48,3012.6,3012.5,3.3195]
["bitfinex","ETHUSD",1720252221570,9.7993,3013.2,3012.7,3.31926]
["bitfinex","ETHUSD",1720252221786,0.2717416,3013.1,3012.7,3.31926]
["bitfinex","ETHUSD",1720252221987,2.3193,3013.2,3012.7,3.31926]
["bitfinex","ETHUSD",1720252221988,0.2717416,3013.0,3012.7,3.31926]
["bitfinex","ETHUSD",1720252222188,0.2717416,3012.9,3012.7,3.31926]
["bitfinex","ETHUSD",1720252222473,3.0,3013.1,3012.7,3.31926]
["bitfinex","ETHUSD",1720252222674,0.27176296,3013.0,3012.7,3.31926]
["bitfinex","ETHUSD",1720252222865,3.0,3013.1,3012.7,3.31926]
["bitfinex","ETHUSD",1720252223068,0.27176348,3013.0,3012.7,3.31926]
["bitfinex","ETHUSD",1720252223351,0.27176348,3013.0,3012.6,0.06637903]
["bitfinex","ETHUSD",1720252223352,0.34761641,3013.3,3012.9,3.31896]
["bitfinex","ETHUSD",1720252223665,0.27174348,3013.2,3013.0,3.31893]
["bitfinex","ETHUSD",1720252223955,0.34761641,3013.3,3012.9,3.31896]
["bitfinex","ETHUSD",1720252224125,0.27171613,3013.2,3012.9,3.31896]
["bitfinex","ETHUSD",1720252224318,0.34761641,3013.3,3013.0,3.31893]
["bitfinex","ETHUSD",1720252224659,0.27173459,3013.2,3013.0,3.31893]
["bitfinex","ETHUSD",1720252224850,0.34761641,3013.3,3013.0,3.31893]
["bitfinex","ETHUSD",1720252228847,2.3328,3013.2,3012.5,3.31945]
["bitfinex","ETHUSD",1720252229024,0.27169533,3013.1,3012.6,3.3193]
["bitfinex","ETHUSD",1720252229232,3.0698,3013.2,3012.6,3.3193]
["bitfinex","ETHUSD",1720252229426,0.82167084,3013.1,3012.6,3.3193]
["bitfinex","ETHUSD",1720252229644,0.27167084,3013.0,3012.6,3.3193]
["bitfinex","ETHUSD",1720252230033,0.27167084,3013.0,3012.3,6.63928]
["bitfinex","ETHUSD",1720252230242,0.27167084,3013.0,3012.4,3.31957]
["bitfinex","ETHUSD",1720252230431,1.00867084,3013.0,3012.4,3.31957]
["bitfinex","ETHUSD",1720252230627,0.27167084,3012.9,3012.4,3.31957]
["bitfinex","ETHUSD",1720252230845,0.737,3013.0,3012.4,3.31957]
["bitfinex","ETHUSD",1720252231034,0.27167553,3012.9,3012.4,3.31957]
["bitfinex","ETHUSD",1720252231232,1.482953,3013.0,3012.4,3.31957]
["bitfinex","ETHUSD",1720252231442,0.0541812,3012.8,3012.4,3.31957]
["bitfinex","ETHUSD",1720252231645,0.05363663,3012.9,3012.4,3.31957]
["bitfinex","ETHUSD",1720252231944,0.05355243,3012.8,3012.4,3.31957]
["bitfinex","ETHUSD",1720252232141,1.071,3013.1,3012.5,3.31946]
["bitfinex","ETHUSD",1720252232449,1.07128027,3013.0,3012.5,3.31946]
["bitfinex","ETHUSD",1720252232642,0.27160645,3012.9,3012.5,3.31946]
["bitfinex","ETHUSD",1720252232842,0.05372082,3013.0,3012.5,3.31946]
["bitfinex","ETHUSD",1720252233053,0.0535495,3012.8,3012.5,3.31946]
["bitfinex","ETHUSD",1720252233355,0.0534653,3012.7,3012.5,3.31946]
["bitfinex","ETHUSD",1720252233547,1.071,3013.1,3012.5,3.31946]
["bitfinex","ETHUSD",1720252233744,1.07129021,3013.0,3012.5,3.31946]
["bitfinex","ETHUSD",1720252233944,0.27161932,3012.9,3012.5,3.31946]
["bitfinex","ETHUSD",1720252234154,0.0535495,3012.8,3012.5,3.31946]
["bitfinex","ETHUSD",1720252234358,0.745953,3013.0,3012.5,3.31946]
["bitfinex","ETHUSD",1720252234655,0.32522248,3012.9,3012.5,3.31946]
["bitfinex","ETHUSD",1720252234855,0.0536337,3012.9,3012.5,3.31946]
["bitfinex","ETHUSD",1720252235470,0.27158196,3012.8,3012.5,3.31946]
["bitfinex","ETHUSD",1720252235772,0.0534653,3012.7,3012.5,3.31946]
["bitfinex","ETHUSD",1720252235958,0.55,3013.1,3012.5,3.31946]
["bitfinex","ETHUSD",1720252236140,1.01914584,3013.0,3012.5,3.31946]
["bitfinex","ETHUSD",1720252236454,0.27157495,3012.9,3012.5,3.31946]
["bitfinex","ETHUSD",1720252236655,0.27157495,3012.8,3012.5,3.31946]
["bitfinex","ETHUSD",1720252236845,0.0535495,3012.8,3012.5,3.31946]
["bitfinex","ETHUSD",1720252237159,0.55,3013.1,3012.5,3.31946]
["bitfinex","ETHUSD",1720252237336,1.01919575,3013.0,3012.5,3.31946]
["bitfinex","ETHUSD",1720252237536,0.27162486,3012.9,3012.5,3.31946]
["bitfinex","ETHUSD",1720252237867,0.0535495,3012.8,3012.5,3.31946]
["bitfinex","ETHUSD",1720252238362,0.2716412,3012.7,3012.4,3.31959]
["bitfinex","ETHUSD",1720252238573,0.05338109,3012.6,3012.4,3.31959]
["bitfinex","ETHUSD",1720252238873,1.430853,3013.0,3012.4,3.31959]
["bitfinex","ETHUSD",1720252239175,0.46974912,3012.9,3012.4,3.31959]
["bitfinex","ETHUSD",1720252239330,0.32521332,3012.8,3012.4,3.31959]
["bitfinex","ETHUSD",1720252239528,0.27166382,3012.7,3012.4,3.31959]
["bitfinex","ETHUSD",1720252239842,0.05338109,3012.6,3012.4,3.31959]
["bitfinex","ETHUSD",1720252240147,1.430853,3013.0,3012.3,3.31961]
["bitfinex","ETHUSD",1720252240345,0.85522516,3012.9,3012.1,3.3199]
["bitfinex","ETHUSD",1720252240548,3.88290811,3012.8,3011.9,3.32009]
["bitfinex","ETHUSD",1720252240751,4.61203929,3012.7,3011.9,3.32009]
["bitfinex","ETHUSD",1720252240964,1.46973867,3012.6,3011.9,3.32009]
["bitfinex","ETHUSD",1720252241281,0.87509735,3012.5,3011.9,3.32007]
["bitfinex","ETHUSD",1720252241448,0.27162116,3012.4,3012.0,3.32005]
["bitfinex","ETHUSD",1720252241632,0.27162116,3012.3,3012.0,3.32005]
["bitfinex","ETHUSD",1720252241834,0.05330775,3012.3,3012.0,3.32005]
["bitfinex","ETHUSD",1720252242246,0.55,3012.5,3012.0,3.32005]
["bitfinex","ETHUSD",1720252242471,0.05322353,3012.2,3012.0,3.32005]
["bitfinex","ETHUSD",1720252242642,0.55,3012.7,3012.0,3.32005]
["bitfinex","ETHUSD",1720252242981,0.27145563,3012.6,3012.0,3.32005]
["bitfinex","ETHUSD",1720252243279,0.87493182,3012.5,3012.0,3.32005]
["bitfinex","ETHUSD",1720252243470,0.27145563,3012.4,3012.0,3.32005]
["bitfinex","ETHUSD",1720252243858,0.05330775,3012.3,3012.0,3.32005]
["bitfinex","ETHUSD",1720252244465,0.41731283,3012.6,3012.0,3.32005]
["bitfinex","ETHUSD",1720252244664,0.05322353,3012.2,3012.0,3.32005]
["bitfinex","ETHUSD",1720252244971,0.05313929,3012.1,3012.0,3.32005]
["bitfinex","ETHUSD",1720252245189,0.41723942,3012.6,3012.0,3.32005]
["bitfinex","ETHUSD",1720252245350,0.87481918,3012.5,3012.0,3.32005]
["bitfinex","ETHUSD",1720252245676,0.05347619,3012.5,3012.0,0.67065149]
["bitfinex","ETHUSD",1720252245854,0.05347619,3012.5,3011.9,0.737]
["bitfinex","ETHUSD",1720252246171,0.05333481,3012.4,3012.3,3.31971]
["bitfinex","ETHUSD",1720252246364,7.48,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720252246563,0.32482908,3012.7,3012.3,3.31971]
["bitfinex","ETHUSD",1720252246877,0.27124164,3012.6,3012.3,3.31971]
["bitfinex","ETHUSD",1720252247045,0.05358744,3012.7,3012.3,3.31971]
["bitfinex","ETHUSD",1720252247246,0.05341902,3012.5,3012.3,3.31971]
["bitfinex","ETHUSD",1720252247445,3.0,3012.9,3012.3,3.31971]
["bitfinex","ETHUSD",1720252247676,0.05333481,3012.4,3012.3,3.31971]
["bitfinex","ETHUSD",1720252248169,0.55,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720252248338,0.32469633,3012.7,3012.3,3.31971]
["bitfinex","ETHUSD",1720252248542,0.27110889,3012.6,3012.3,3.31971]
["bitfinex","ETHUSD",1720252248871,0.05341902,3012.5,3012.3,3.31971]
["bitfinex","ETHUSD",1720252249456,0.55,3012.8,3012.3,4.226324]
["bitfinex","ETHUSD",1720252249771,0.27104846,3012.7,3012.3,3.31971]
["bitfinex","ETHUSD",1720252249959,0.32455169,3012.6,3012.3,3.31971]
["bitfinex","ETHUSD",1720252250159,0.05350323,3012.6,3012.3,3.31971]
["bitfinex","ETHUSD",1720252250364,0.55,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720252250565,0.32465546,3012.7,3012.3,3.31971]
["bitfinex","ETHUSD",1720252250876,0.27106802,3012.6,3012.1,5.74635]
["bitfinex","ETHUSD",1720252251244,0.05341902,3012.5,3012.1,5.74635]
["bitfinex","ETHUSD",1720252251783,0.55,3012.8,3012.2,3.38613837]
["bitfinex","ETHUSD",1720252252003,0.32464396,3012.7,3012.2,3.38613837]
["bitfinex","ETHUSD",1720252252141,0.27105652,3012.6,3012.2,3.31976]
["bitfinex","ETHUSD",1720252252499,0.32447554,3012.5,3012.3,5.81258836]
["bitfinex","ETHUSD",1720252252691,0.05341902,3012.5,3012.3,5.7462]
["bitfinex","ETHUSD",1720252253047,3.0,3013.0,3012.4,3.31961]
["bitfinex","ETHUSD",1720252253246,0.6874247,3012.9,3012.4,3.31961]
["bitfinex","ETHUSD",1720252253571,0.27095198,3012.8,3012.4,3.31961]
["bitfinex","ETHUSD",1720252253768,0.27095198,3012.7,3012.4,3.31961]
["bitfinex","ETHUSD",1720252253959,0.27095198,3012.6,3012.4,3.31961]
["bitfinex","ETHUSD",1720252254159,3.31912,3012.9,3012.1,5.74643]
["bitfinex","ETHUSD",1720252254364,4.50494343,3012.8,3012.1,5.74643]
["bitfinex","ETHUSD",1720252254691,0.27109029,3012.7,3012.1,5.74635]
["bitfinex","ETHUSD",1720252254987,0.27109029,3012.6,3012.2,3.31981]
["bitfinex","ETHUSD",1720252255194,0.27109029,3012.5,3012.2,3.31981]
["bitfinex","ETHUSD",1720252255363,3.8172583,3012.8,3012.1,5.74637]
["bitfinex","ETHUSD",1720252255551,1.0581565,3012.7,3012.0,3.32003]
["bitfinex","ETHUSD",1720252255749,0.27081867,3012.6,3011.8,5.74669]
["bitfinex","ETHUSD",1720252255953,0.82081867,3012.5,3011.8,5.74669]
["bitfinex","ETHUSD",1720252256155,0.27081867,3012.4,3011.9,3.32015]
["bitfinex","ETHUSD",1720252257096,0.27081867,3012.4,3011.9,3.38654505]
["bitfinex","ETHUSD",1720252257654,0.27081867,3012.4,3012.0,3.32004]
["bitfinex","ETHUSD",1720252257963,3.2672583,3012.8,3012.0,3.38643302]
["bitfinex","ETHUSD",1720252258163,1.23704883,3012.7,3012.0,3.38643302]
["bitfinex","ETHUSD",1720252258392,0.27072628,3012.6,3012.0,3.38643302]
["bitfinex","ETHUSD",1720252258589,0.27072628,3012.5,3012.0,3.38643302]
["bitfinex","ETHUSD",1720252258766,0.27072628,3012.4,3012.0,3.38643302]
["bitfinex","ETHUSD",1720252259094,0.55,3012.7,3012.0,4.37344132]
["bitfinex","ETHUSD",1720252259262,0.2707402,3012.6,3012.0,3.38643302]
["bitfinex","ETHUSD",1720252259463,0.2707402,3012.5,3012.0,3.38643302]
["bitfinex","ETHUSD",1720252259649,0.2707402,3012.4,3012.0,3.38643302]
["bitfinex","ETHUSD",1720252259958,3.8693,3012.7,3012.0,3.32004]
["bitfinex","ETHUSD",1720252260162,0.27068708,3012.6,3012.0,3.32004]
["bitfinex","ETHUSD",1720252260366,0.27068708,3012.5,3011.9,3.32015]
["bitfinex","ETHUSD",1720252260565,0.32396767,3012.4,3011.9,6.64024]
["bitfinex","ETHUSD",1720252260892,0.05328059,3012.4,3011.9,6.64024]
["bitfinex","ETHUSD",1720252261384,0.05319637,3012.3,3012.0,0.06639317]
["bitfinex","ETHUSD",1720252261690,0.41657248,3012.6,3012.0,3.38643317]
["bitfinex","ETHUSD",1720252261898,11.3493,3012.7,3012.0,3.38643317]
["bitfinex","ETHUSD",1720252261899,0.05311215,3012.2,3012.0,3.38643317]
["bitfinex","ETHUSD",1720252262110,11.3493,3012.7,3012.1,0.67065232]
["bitfinex","ETHUSD",1720252262257,0.27088034,3012.6,3012.0,3.38643317]
["bitfinex","ETHUSD",1720252262589,0.27088034,3012.5,3012.0,3.38643317]
["bitfinex","ETHUSD",1720252262799,0.27088034,3012.4,3012.0,3.38643317]
["bitfinex","ETHUSD",1720252262948,11.3493,3012.7,3012.0,3.38643317]
["bitfinex","ETHUSD",1720252263148,0.27092001,3012.6,3012.0,3.38643317]
["bitfinex","ETHUSD",1720252263350,0.27092001,3012.5,3012.2,3.31976]
["bitfinex","ETHUSD",1720252263551,7.48,3012.7,3012.2,3.31976]
["bitfinex","ETHUSD",1720252263765,0.27089205,3012.6,3012.2,3.31976]
["bitfinex","ETHUSD",1720252263996,0.27089205,3012.5,3012.2,3.31976]
["bitfinex","ETHUSD",1720252264194,7.48,3012.7,3012.2,3.31976]
["bitfinex","ETHUSD",1720252264391,0.27087936,3012.6,3012.2,3.31976]
["bitfinex","ETHUSD",1720252264604,0.27087936,3012.5,3012.2,3.31976]
["bitfinex","ETHUSD",1720252264803,0.27087936,3012.4,3012.2,3.31976]
["bitfinex","ETHUSD",1720252265003,2.3325,3012.6,3012.0,4.30696232]
["bitfinex","ETHUSD",1720252265185,2.3325,3012.6,3012.0,3.31996]
["bitfinex","ETHUSD",1720252265186,0.27092768,3012.5,3012.0,3.31996]
["bitfinex","ETHUSD",1720252265500,0.27092768,3012.4,3012.0,3.31996]
["bitfinex","ETHUSD",1720252265710,2.3325,3012.6,3012.0,3.31994]
["bitfinex","ETHUSD",1720252265911,0.2708805,3012.5,3012.1,0.06639266]
["bitfinex","ETHUSD",1720252266070,0.2708805,3012.5,3012.0,6.6399]
["bitfinex","ETHUSD",1720252266071,0.2708805,3012.4,3012.0,6.70629279]
["bitfinex","ETHUSD",1720252266265,2.3325,3012.6,3012.0,7.69327207]
["bitfinex","ETHUSD",1720252266612,0.27090554,3012.5,3012.0,7.69327207]
["bitfinex","ETHUSD",1720252266914,0.27090554,3012.4,3012.1,3.31992]
["bitfinex","ETHUSD",1720252267114,7.48,3012.7,3012.2,3.31979]
["bitfinex","ETHUSD",1720252267268,0.27096649,3012.6,3012.3,5.71989]
["bitfinex","ETHUSD",1720252267620,0.27096649,3012.5,3012.3,5.71989]
["bitfinex","ETHUSD",1720252267911,10.48,3013.0,3012.3,6.623858]
["bitfinex","ETHUSD",1720252268112,0.82106758,3012.9,3012.3,5.71989]
["bitfinex","ETHUSD",1720252268354,0.68780163,3012.8,3012.3,3.31969]
["bitfinex","ETHUSD",1720252268614,0.68782597,3012.7,3012.3,3.31969]
["bitfinex","ETHUSD",1720252268819,0.27106758,3012.6,3012.2,3.3198]
["bitfinex","ETHUSD",1720252269125,0.27106758,3012.5,3012.2,3.31976]
["bitfinex","ETHUSD",1720252269272,6.979808,3012.9,3012.1,3.31992]
["bitfinex","ETHUSD",1720252269479,0.68790089,3012.8,3012.1,3.31992]
["bitfinex","ETHUSD",1720252269816,2.3325,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720252269973,0.27107807,3012.5,3012.1,3.31992]
["bitfinex","ETHUSD",1720252270169,0.27102519,3012.4,3012.1,3.31992]
["bitfinex","ETHUSD",1720252270482,2.3325,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720252270704,0.27098674,3012.5,3012.1,3.31992]
["bitfinex","ETHUSD",1720252270906,0.27098674,3012.4,3012.1,3.31992]
["bitfinex","ETHUSD",1720252271085,0.27098674,3012.3,3011.9,6.6402]
["bitfinex","ETHUSD",1720252271294,0.27102361,3012.2,3011.9,3.32007]
["bitfinex","ETHUSD",1720252271466,2.3325,3012.6,3011.9,3.32007]
["bitfinex","ETHUSD",1720252271672,1.32687674,3012.5,3012.0,3.32004]
["bitfinex","ETHUSD",1720252271885,0.27104022,3012.4,3012.0,3.32004]
["bitfinex","ETHUSD",1720252272104,0.27104022,3012.3,3012.0,3.32004]
["bitfinex","ETHUSD",1720252272315,0.27104022,3012.2,3012.0,3.32004]
["bitfinex","ETHUSD",1720252272519,2.3325,3012.6,3012.0,3.32004]
["bitfinex","ETHUSD",1720252272684,0.68827021,3012.5,3012.0,3.32004]
["bitfinex","ETHUSD",1720252272883,0.2711728,3012.4,3012.0,3.32004]
["bitfinex","ETHUSD",1720252273118,0.2711728,3012.3,3012.0,3.32004]
["bitfinex","ETHUSD",1720252273332,0.2711728,3012.2,3012.0,3.32004]
["bitfinex","ETHUSD",1720252273523,2.3325,3012.6,3012.0,3.32004]
["bitfinex","ETHUSD",1720252273824,0.68838766,3012.5,3012.0,3.32004]
["bitfinex","ETHUSD",1720252274011,0.27119896,3012.4,3011.8,3.32018]
["bitfinex","ETHUSD",1720252274182,0.27119896,3012.3,3011.9,3.32014]
["bitfinex","ETHUSD",1720252274379,0.27119896,3012.2,3011.8,4.05724]
["bitfinex","ETHUSD",1720252274582,0.27119896,3012.1,3011.9,3.965894]
["bitfinex","ETHUSD",1720252274840,3.3195,3012.5,3011.8,4.05724]
["bitfinex","ETHUSD",1720252275138,1.23841153,3012.4,3011.6,7.37785]
["bitfinex","ETHUSD",1720252275287,0.68841153,3012.3,3011.6,3.32041]
["bitfinex","ETHUSD",1720252275632,0.74144281,3012.2,3011.6,4.05741]
["bitfinex","ETHUSD",1720252275816,0.27117236,3012.1,3011.6,4.05741]
["bitfinex","ETHUSD",1720252276013,0.27117236,3012.0,3011.6,5.035241]
["bitfinex","ETHUSD",1720252276216,7.48,3012.7,3011.9,2.3396]
["bitfinex","ETHUSD",1720252276396,3.0521786,3012.6,3012.1,3.31994]
["bitfinex","ETHUSD",1720252276596,0.6883786,3012.5,3012.1,3.31994]
["bitfinex","ETHUSD",1720252276911,0.27116086,3012.4,3012.1,3.31994]
["bitfinex","ETHUSD",1720252277222,0.27116086,3012.3,3012.1,3.31994]
["bitfinex","ETHUSD",1720252277391,0.27116086,3012.2,3011.9,3.32016]
["bitfinex","ETHUSD",1720252277592,1.316304,3012.6,3011.9,3.32016]
["bitfinex","ETHUSD",1720252277824,0.68811401,3012.5,3011.9,3.32016]
["bitfinex","ETHUSD",1720252278026,0.68811401,3012.4,3011.9,3.32016]
["bitfinex","ETHUSD",1720252278327,0.27109882,3012.3,3011.7,5.65991]
["bitfinex","ETHUSD",1720252278532,0.27109882,3012.2,3011.6,1.714831]
["bitfinex","ETHUSD",1720252278687,0.27109882,3012.1,3011.8,3.32025]
["bitfinex","ETHUSD",1720252278888,0.27109882,3012.0,3011.6,3.32042]
["bitfinex","ETHUSD",1720252279090,0.27109882,3011.9,3011.4,2.3396]
["bitfinex","ETHUSD",1720252279317,0.27109882,3011.8,3011.5,3.32051]
["bitfinex","ETHUSD",1720252279626,0.27109882,3011.7,3011.5,3.32051]
["bitfinex","ETHUSD",1720252279830,13.16353,3012.3,3011.6,3.32049]
["bitfinex","ETHUSD",1720252280033,1.2377271,3012.2,3011.6,3.32049]
["bitfinex","ETHUSD",1720252280213,0.6877271,3012.1,3011.6,3.32049]
["bitfinex","ETHUSD",1720252280411,0.27062124,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720252280716,0.27062124,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720252280894,0.27062124,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720252281094,0.55,3012.2,3011.6,3.32049]
["bitfinex","ETHUSD",1720252281291,0.27044916,3012.1,3011.9,3.32007]
["bitfinex","ETHUSD",1720252281552,0.27044916,3012.0,3011.9,3.32007]
["bitfinex","ETHUSD",1720252281901,0.27044916,3012.0,3011.6,3.32046]
["bitfinex","ETHUSD",1720252282132,0.27044916,3011.9,3011.6,6.64086]
["bitfinex","ETHUSD",1720252282316,7.48,3012.3,3011.6,6.64086]
["bitfinex","ETHUSD",1720252282516,1.76737688,3012.2,3011.6,6.64086]
["bitfinex","ETHUSD",1720252282837,0.27041463,3012.1,3011.6,3.3204]
["bitfinex","ETHUSD",1720252283220,2.63421463,3012.1,3011.6,3.3204]
["bitfinex","ETHUSD",1720252283454,0.27041463,3012.0,3011.6,3.3204]
["bitfinex","ETHUSD",1720252286100,0.27041463,3012.0,3011.7,3.32033]
["bitfinex","ETHUSD",1720252286301,0.27041463,3011.9,3011.7,3.32033]
["bitfinex","ETHUSD",1720252286530,7.48,3012.3,3011.7,3.32033]
["bitfinex","ETHUSD",1720252286841,2.00175013,3012.2,3011.7,3.32033]
["bitfinex","ETHUSD",1720252287002,0.27053685,3012.1,3011.7,3.32033]
["bitfinex","ETHUSD",1720252287401,0.27053685,3012.1,3011.5,4.05753]
["bitfinex","ETHUSD",1720252287825,0.27053685,3012.1,3011.6,3.32047]
["bitfinex","ETHUSD",1720252288339,0.27053685,3012.1,3011.6,3.32042]
["bitfinex","ETHUSD",1720252288540,1.50897684,3012.1,3011.5,3.32058]
["bitfinex","ETHUSD",1720252288831,0.27053685,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252290238,2.61223685,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252290534,0.32335757,3011.9,3011.5,3.32058]
["bitfinex","ETHUSD",1720252290734,0.27053685,3011.8,3011.5,3.32058]
["bitfinex","ETHUSD",1720252291138,0.05264636,3011.7,3011.5,3.32058]
["bitfinex","ETHUSD",1720252291525,2.3417,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252291729,0.0525621,3011.6,3011.5,3.32058]
["bitfinex","ETHUSD",1720252291918,2.3417,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252292122,0.05251775,3011.6,3011.5,3.32058]
["bitfinex","ETHUSD",1720252292329,2.3417,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252292634,0.27062844,3011.9,3011.5,3.32058]
["bitfinex","ETHUSD",1720252292822,0.3227847,3011.8,3011.5,3.32058]
["bitfinex","ETHUSD",1720252293135,0.05215626,3011.8,3011.5,3.32058]
["bitfinex","ETHUSD",1720252293531,2.3417,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252293734,0.05207201,3011.7,3011.5,3.32058]
["bitfinex","ETHUSD",1720252294042,0.05198775,3011.6,3011.5,3.32058]
["bitfinex","ETHUSD",1720252294344,2.3417,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252294522,0.05198775,3011.6,3011.5,3.32058]
["bitfinex","ETHUSD",1720252294707,2.3417,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252294911,0.05198775,3011.6,3011.5,3.32058]
["bitfinex","ETHUSD",1720252295107,2.3417,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252295313,0.05198775,3011.6,3011.5,3.32058]
["bitfinex","ETHUSD",1720252295550,2.3417,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252295749,0.05198775,3011.6,3011.5,3.32058]
["bitfinex","ETHUSD",1720252295929,2.3417,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252296115,0.05198775,3011.6,3011.5,3.32058]
["bitfinex","ETHUSD",1720252296314,2.3417,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252296548,0.05198775,3011.6,3011.5,3.32058]
["bitfinex","ETHUSD",1720252297051,2.3417,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252297258,0.05198775,3011.6,3011.5,3.32058]
["bitfinex","ETHUSD",1720252297420,2.3417,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252297622,0.32281374,3011.9,3011.5,3.32058]
["bitfinex","ETHUSD",1720252297839,0.05224051,3011.9,3011.1,2.4935]
["bitfinex","ETHUSD",1720252298122,0.737,3011.7,3011.0,3.4323649]
["bitfinex","ETHUSD",1720252298322,0.2705644,3011.6,3011.0,3.4323649]
["bitfinex","ETHUSD",1720252298553,0.2705644,3011.5,3011.0,3.4323649]
["bitfinex","ETHUSD",1720252298735,0.2705644,3011.4,3011.0,3.4323649]
["bitfinex","ETHUSD",1720252299048,0.05214049,3011.4,3011.0,3.4323649]
["bitfinex","ETHUSD",1720252299245,0.48778944,3011.6,3011.0,3.4323649]
["bitfinex","ETHUSD",1720252299545,2.67324188,3011.5,3011.0,3.4323649]
["bitfinex","ETHUSD",1720252299751,0.26869336,3011.4,3011.0,3.4323649]
["bitfinex","ETHUSD",1720252300247,0.05228001,3011.3,3011.0,3.4323649]
["bitfinex","ETHUSD",1720252300641,2.3521,3011.5,3011.0,3.4323649]
["bitfinex","ETHUSD",1720252300951,0.32099166,3011.4,3011.0,3.4323649]
["bitfinex","ETHUSD",1720252301153,0.05227476,3011.4,3011.0,3.4323649]
["bitfinex","ETHUSD",1720252302352,0.05227476,3011.4,3011.1,3.32104]
["bitfinex","ETHUSD",1720252302734,3.0,3011.7,3011.1,3.32104]
["bitfinex","ETHUSD",1720252302927,0.05174294,3011.3,3011.1,3.32104]
["bitfinex","ETHUSD",1720252303129,0.55,3011.6,3011.1,3.32104]
["bitfinex","ETHUSD",1720252303362,0.05165866,3011.2,3011.1,3.32104]
["bitfinex","ETHUSD",1720252303547,0.55,3011.6,3011.1,3.99638049]
["bitfinex","ETHUSD",1720252303862,0.55,3011.6,3011.1,3.32104]
["bitfinex","ETHUSD",1720252304025,0.32049618,3011.5,3011.1,3.32104]
["bitfinex","ETHUSD",1720252304225,0.05191148,3011.5,3011.1,3.32104]
["bitfinex","ETHUSD",1720252304836,0.05191148,3011.5,3011.2,3.32092]
["bitfinex","ETHUSD",1720252306058,0.05191148,3011.5,3011.4,3.32071]
["bitfinex","ETHUSD",1720252306254,9.8321,3011.8,3011.4,3.32071]
["bitfinex","ETHUSD",1720252306462,0.32060821,3011.7,3011.4,3.32071]
["bitfinex","ETHUSD",1720252306657,0.05166423,3011.7,3011.4,3.32071]
["bitfinex","ETHUSD",1720252306830,9.8321,3011.8,3011.5,3.32058]
["bitfinex","ETHUSD",1720252307028,0.05166423,3011.7,3011.5,3.32058]
["bitfinex","ETHUSD",1720252307232,9.8321,3011.8,3011.5,3.32058]
["bitfinex","ETHUSD",1720252307558,0.04981611,3011.7,3011.5,3.32058]
["bitfinex","ETHUSD",1720252307854,9.8321,3011.8,3011.5,3.32058]
["bitfinex","ETHUSD",1720252308250,0.04981611,3011.7,3011.5,3.32058]
["bitfinex","ETHUSD",1720252308460,7.48,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720252308637,0.04981611,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252308958,7.48,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720252309156,0.04981611,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252309531,3.0,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720252309749,0.04981611,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252310237,5.3521,3012.1,3011.6,3.32049]
["bitfinex","ETHUSD",1720252310439,0.86896724,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720252310754,0.26889839,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720252310977,0.26889839,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720252311162,0.04990036,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720252311663,0.04972642,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252311840,3.55,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720252312039,0.31889793,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720252312351,0.26891332,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720252312660,0.04981611,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252312855,0.55,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720252313066,0.31889211,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720252313261,0.04998461,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720252313432,0.26886563,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720252313633,0.04981611,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252313832,0.55,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720252314061,0.31884283,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720252314272,0.26885822,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720252314563,0.04981611,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252314968,0.34772952,3012.2,3012.1,6.63988]
["bitfinex","ETHUSD",1720252315259,2.3521,3012.9,3012.4,3.31956]
["bitfinex","ETHUSD",1720252315460,0.34768436,3012.6,3012.4,6.63912]
["bitfinex","ETHUSD",1720252315661,0.26902769,3012.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720252316432,7.48,3013.1,3012.6,3.31933]
["bitfinex","ETHUSD",1720252316640,2.05212196,3013.0,3012.6,3.31933]
["bitfinex","ETHUSD",1720252316962,0.26917772,3012.9,3012.6,3.31933]
["bitfinex","ETHUSD",1720252317277,0.26917772,3012.9,3012.8,3.31917]
["bitfinex","ETHUSD",1720252320568,0.30987207,3012.9,3012.8,3.31917]
["bitfinex","ETHUSD",1720252322074,0.04069435,3012.9,3012.8,3.31917]
["bitfinex","ETHUSD",1720252322378,0.04069435,3012.9,3012.8,6.70472116]
["bitfinex","ETHUSD",1720252322551,0.04069435,3012.9,3012.8,10.48546316]
["bitfinex","ETHUSD",1720252322771,7.82762373,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720252323058,0.61673194,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720252323259,0.34762373,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720252326075,0.6823861,3013.4,3013.0,3.31885]
["bitfinex","ETHUSD",1720252326274,0.6823861,3013.4,3013.1,3.31882]
["bitfinex","ETHUSD",1720252326473,0.34762373,3013.4,3013.1,3.31882]
["bitfinex","ETHUSD",1720252327177,0.34762373,3013.4,3012.7,3.31927]
["bitfinex","ETHUSD",1720252327178,2.3208,3013.3,3012.7,3.31927]
["bitfinex","ETHUSD",1720252327380,0.55,3013.2,3012.7,3.31927]
["bitfinex","ETHUSD",1720252327980,0.55,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720252328877,0.55,3013.2,3012.7,3.31927]
["bitfinex","ETHUSD",1720252329049,0.55,3013.2,3012.8,3.31913]
["bitfinex","ETHUSD",1720252332977,0.55,3013.2,3012.9,3.31905]
["bitfinex","ETHUSD",1720252333280,0.34762373,3013.4,3012.9,3.31905]
["bitfinex","ETHUSD",1720252333578,0.34762373,3013.4,3012.9,5.62525]
["bitfinex","ETHUSD",1720252334458,0.34762373,3013.4,3013.1,3.31881]
["bitfinex","ETHUSD",1720252335282,0.34762373,3013.4,3012.9,6.63802]
["bitfinex","ETHUSD",1720252335585,0.03953824,3013.3,3013.0,3.31891]
["bitfinex","ETHUSD",1720252336005,0.03953824,3013.3,3012.9,3.31897]
["bitfinex","ETHUSD",1720252336357,0.03953824,3013.3,3013.0,3.31894]
["bitfinex","ETHUSD",1720252336885,0.03953824,3013.3,3012.9,3.31897]
["bitfinex","ETHUSD",1720252337256,0.03953824,3013.3,3013.0,3.31894]
["bitfinex","ETHUSD",1720252338691,0.03953824,3013.3,3012.8,3.31907]
["bitfinex","ETHUSD",1720252339286,0.03953824,3013.3,3012.9,3.31898]
["bitfinex","ETHUSD",1720252340606,0.03953824,3013.3,3013.0,3.31893]
["bitfinex","ETHUSD",1720252343008,0.03953824,3013.3,3013.1,3.31882]
["bitfinex","ETHUSD",1720252345018,0.03953824,3013.3,3013.1,6.63756]
["bitfinex","ETHUSD",1720252345598,0.03953824,3013.3,3013.1,3.31874]
["bitfinex","ETHUSD",1720252346051,0.55,3013.5,3013.1,3.31874]
["bitfinex","ETHUSD",1720252346176,0.03898951,3013.2,3013.1,3.31874]
["bitfinex","ETHUSD",1720252346377,0.55,3013.5,3013.1,6.63748]
["bitfinex","ETHUSD",1720252346577,0.03898951,3013.2,3013.1,6.63748]
["bitfinex","ETHUSD",1720252346822,0.55,3013.5,3013.1,3.31874]
["bitfinex","ETHUSD",1720252347024,0.03898951,3013.2,3013.1,3.31874]
["bitfinex","ETHUSD",1720252347507,0.55,3013.5,3013.1,3.31874]
["bitfinex","ETHUSD",1720252347697,0.03898951,3013.2,3013.1,3.31874]
["bitfinex","ETHUSD",1720252347892,0.55,3013.5,3013.1,3.31874]
["bitfinex","ETHUSD",1720252348098,0.03915789,3013.4,3013.1,3.31874]
["bitfinex","ETHUSD",1720252351401,0.03915789,3013.4,3013.2,3.3187]
["bitfinex","ETHUSD",1720252352124,0.03915789,3013.4,3013.1,3.31874]
["bitfinex","ETHUSD",1720252354627,2.11515368,3013.4,3012.6,2.3062]
["bitfinex","ETHUSD",1720252354858,0.737,3013.1,3012.5,3.31949]
["bitfinex","ETHUSD",1720252355128,0.58934586,3013.0,3012.5,3.31949]
["bitfinex","ETHUSD",1720252355431,0.26621313,3012.9,3012.5,3.31949]
["bitfinex","ETHUSD",1720252355731,0.03916566,3012.8,3012.5,3.31949]
["bitfinex","ETHUSD",1720252356099,3.86885,3013.1,3012.5,3.31949]
["bitfinex","ETHUSD",1720252356303,0.76595848,3013.0,3012.5,3.31949]
["bitfinex","ETHUSD",1720252356606,0.26598839,3012.9,3012.5,3.31949]
["bitfinex","ETHUSD",1720252356913,0.03926143,3012.8,3012.5,3.31949]
["bitfinex","ETHUSD",1720252357305,3.86885,3013.1,3012.5,3.31949]
["bitfinex","ETHUSD",1720252357505,0.03913251,3012.7,3012.5,3.31949]
["bitfinex","ETHUSD",1720252357805,3.86885,3013.1,3012.5,3.31949]
["bitfinex","ETHUSD",1720252358023,0.03913775,3012.6,3012.5,3.31949]
["bitfinex","ETHUSD",1720252358204,3.86885,3013.1,3012.5,3.31949]
["bitfinex","ETHUSD",1720252358522,0.94943121,3013.0,3012.5,3.31949]
["bitfinex","ETHUSD",1720252358734,0.26595452,3012.9,3012.5,3.31949]
["bitfinex","ETHUSD",1720252358962,5.70757,3012.8,3012.0,3.31995]
["bitfinex","ETHUSD",1720252359244,0.94945308,3012.7,3012.0,3.31995]
["bitfinex","ETHUSD",1720252359435,0.81595452,3012.6,3012.0,3.31995]
["bitfinex","ETHUSD",1720252359635,0.26595452,3012.5,3012.0,3.31995]
["bitfinex","ETHUSD",1720252359831,0.58918247,3012.6,3012.0,3.31995]
["bitfinex","ETHUSD",1720252360031,0.03901405,3012.4,3012.1,3.31992]
["bitfinex","ETHUSD",1720252360244,0.03909826,3012.5,3012.1,4.05692]
["bitfinex","ETHUSD",1720252360547,0.26587274,3012.4,3012.1,4.05692]
["bitfinex","ETHUSD",1720252360725,0.03899041,3012.4,3012.1,4.05692]
["bitfinex","ETHUSD",1720252361116,0.55,3012.7,3012.1,4.05692]
["bitfinex","ETHUSD",1720252361319,0.0389062,3012.3,3012.1,4.05692]
["bitfinex","ETHUSD",1720252361510,0.55,3012.7,3012.1,4.05692]
["bitfinex","ETHUSD",1720252361711,0.30501507,3012.6,3012.1,4.05692]
["bitfinex","ETHUSD",1720252361909,0.26588532,3012.5,3012.1,4.05692]
["bitfinex","ETHUSD",1720252362135,0.03896133,3012.4,3012.1,4.8597205]
["bitfinex","ETHUSD",1720252362651,0.03896133,3012.4,3012.1,3.31992]
["bitfinex","ETHUSD",1720252362823,0.68353331,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720252363027,0.03889438,3012.3,3012.1,3.31992]
["bitfinex","ETHUSD",1720252363345,0.03871632,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720252363728,0.55,3012.7,3012.1,3.31992]
["bitfinex","ETHUSD",1720252363931,0.0386678,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720252364239,0.0386678,3012.2,3012.1,4.057607]
["bitfinex","ETHUSD",1720252364440,0.55,3012.7,3012.1,4.057607]
["bitfinex","ETHUSD",1720252364745,0.2659856,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720252364919,0.2659856,3012.5,3012.1,3.31992]
["bitfinex","ETHUSD",1720252365113,0.2659856,3012.4,3012.1,3.31992]
["bitfinex","ETHUSD",1720252365348,0.55,3012.7,3012.1,3.31992]
["bitfinex","ETHUSD",1720252365550,0.03871652,3012.3,3012.1,3.31992]
["bitfinex","ETHUSD",1720252365745,0.55,3012.7,3012.1,3.31992]
["bitfinex","ETHUSD",1720252366045,0.03863229,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720252366247,0.55,3012.7,3012.1,3.31992]
["bitfinex","ETHUSD",1720252366557,2.3884,3012.3,3011.7,3.3203]
["bitfinex","ETHUSD",1720252366755,0.26597699,3012.2,3011.8,3.32027]
["bitfinex","ETHUSD",1720252367056,0.26597699,3012.1,3011.8,3.32027]
["bitfinex","ETHUSD",1720252367254,0.03848382,3012.2,3011.8,3.32027]
["bitfinex","ETHUSD",1720252367453,0.03831534,3012.0,3011.8,3.32027]
["bitfinex","ETHUSD",1720252367748,0.03821484,3011.9,3011.6,3.32045]
["bitfinex","ETHUSD",1720252368153,0.55,3012.2,3011.6,3.32045]
["bitfinex","ETHUSD",1720252368359,0.03813058,3011.8,3011.6,3.32045]
["bitfinex","ETHUSD",1720252368554,0.55,3012.2,3011.7,3.32037]
["bitfinex","ETHUSD",1720252368745,0.26588855,3012.1,3011.7,3.32037]
["bitfinex","ETHUSD",1720252368946,0.55,3012.2,3011.7,3.32037]
["bitfinex","ETHUSD",1720252369167,0.26581444,3012.1,3011.7,3.32037]
["bitfinex","ETHUSD",1720252369454,0.55,3012.2,3011.7,3.32037]
["bitfinex","ETHUSD",1720252369643,0.26568431,3012.1,3011.7,3.32037]
["bitfinex","ETHUSD",1720252369855,0.55,3012.2,3011.7,3.32037]
["bitfinex","ETHUSD",1720252370152,0.26569721,3012.1,3011.7,3.32037]
["bitfinex","ETHUSD",1720252370327,0.55,3012.2,3011.7,3.32037]
["bitfinex","ETHUSD",1720252370527,0.26568559,3012.1,3011.7,3.32037]
["bitfinex","ETHUSD",1720252370749,0.55,3012.2,3011.7,3.32037]
["bitfinex","ETHUSD",1720252371048,0.26567547,3012.1,3011.7,3.32037]
["bitfinex","ETHUSD",1720252371225,0.55,3012.2,3011.7,3.32037]
["bitfinex","ETHUSD",1720252371426,0.26565708,3012.1,3011.6,3.32041]
["bitfinex","ETHUSD",1720252371665,0.55,3012.2,3011.7,3.32037]
["bitfinex","ETHUSD",1720252372253,0.26571446,3012.1,3011.7,3.32037]
["bitfinex","ETHUSD",1720252372581,1.997502,3012.2,3011.5,3.32052]
["bitfinex","ETHUSD",1720252372785,0.26571174,3012.1,3011.6,3.32048]
["bitfinex","ETHUSD",1720252372944,0.26571174,3012.0,3011.6,3.32048]
["bitfinex","ETHUSD",1720252373265,1.997502,3012.2,3011.6,3.32048]
["bitfinex","ETHUSD",1720252373465,0.2656513,3012.1,3011.6,3.32048]
["bitfinex","ETHUSD",1720252373685,1.997502,3012.2,3011.6,3.32048]
["bitfinex","ETHUSD",1720252373855,0.26565362,3012.1,3011.6,3.32048]
["bitfinex","ETHUSD",1720252374196,1.997502,3012.2,3011.6,3.32048]
["bitfinex","ETHUSD",1720252374399,0.26563088,3012.1,3011.6,3.32048]
["bitfinex","ETHUSD",1720252374704,1.997502,3012.2,3011.6,3.32048]
["bitfinex","ETHUSD",1720252374838,0.26563119,3012.1,3011.6,3.32048]
["bitfinex","ETHUSD",1720252375042,1.997502,3012.2,3011.6,3.32048]
["bitfinex","ETHUSD",1720252375238,0.26565564,3012.1,3011.6,3.32048]
["bitfinex","ETHUSD",1720252375468,1.997502,3012.2,3011.6,3.32048]
["bitfinex","ETHUSD",1720252375675,0.26569972,3012.1,3011.6,3.32048]
["bitfinex","ETHUSD",1720252375870,1.997502,3012.2,3011.6,3.32048]
["bitfinex","ETHUSD",1720252376446,0.34771282,3012.1,3011.6,3.32048]
["bitfinex","ETHUSD",1720252378279,0.34771282,3012.1,3011.4,3.32066]
["bitfinex","ETHUSD",1720252379050,0.34771282,3012.1,3011.4,6.64128]
["bitfinex","ETHUSD",1720252379252,0.34771282,3012.1,3011.5,3.32058]
["bitfinex","ETHUSD",1720252380587,0.03806747,3012.0,3011.3,6.51213]
["bitfinex","ETHUSD",1720252380759,0.03806747,3012.0,3011.4,3.32071]
["bitfinex","ETHUSD",1720252381082,2.351,3011.9,3011.2,3.32089]
["bitfinex","ETHUSD",1720252381281,0.03789897,3011.8,3011.2,3.32089]
["bitfinex","ETHUSD",1720252382586,0.03789897,3011.8,3011.4,0.737]
["bitfinex","ETHUSD",1720252382760,0.03789897,3011.8,3011.5,0.405778]
["bitfinex","ETHUSD",1720252384990,0.03789897,3011.8,3011.6,3.32047]
["bitfinex","ETHUSD",1720252385487,2.69871282,3012.1,3011.6,3.32047]
["bitfinex","ETHUSD",1720252385670,0.03773464,3011.7,3011.6,3.32047]
["bitfinex","ETHUSD",1720252385878,2.69871282,3012.1,3011.6,3.32047]
["bitfinex","ETHUSD",1720252386387,0.03798742,3012.0,3011.6,4.10550627]
["bitfinex","ETHUSD",1720252388386,0.03798742,3012.0,3011.6,3.32047]
["bitfinex","ETHUSD",1720252394283,0.03798742,3012.0,3011.6,2.97295862]
["bitfinex","ETHUSD",1720252396512,0.03798742,3012.0,3011.4,6.64134]
["bitfinex","ETHUSD",1720252396718,0.03798742,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252399211,0.26476194,3011.9,3011.5,3.32058]
["bitfinex","ETHUSD",1720252399517,0.03757583,3011.8,3011.5,3.32058]
["bitfinex","ETHUSD",1720252399698,2.69871282,3012.1,3011.5,3.32058]
["bitfinex","ETHUSD",1720252399888,0.3025373,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252400086,0.26479294,3011.9,3011.5,3.32058]
["bitfinex","ETHUSD",1720252400286,0.03757583,3011.8,3011.5,3.32058]
["bitfinex","ETHUSD",1720252400583,0.34751029,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252400783,0.037462,3011.7,3011.5,3.32058]
["bitfinex","ETHUSD",1720252400986,0.34751029,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720252401187,0.26476136,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720252401384,0.34751029,3012.0,3011.6,3.32048]
["bitfinex","ETHUSD",1720252401385,0.26476136,3011.8,3011.6,3.32048]
["bitfinex","ETHUSD",1720252401719,0.34751029,3012.0,3011.6,3.32048]
["bitfinex","ETHUSD",1720252401903,0.26476673,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720252402217,0.34751029,3012.0,3011.6,3.32048]
["bitfinex","ETHUSD",1720252402419,0.26484669,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720252402601,0.34751029,3012.0,3011.6,3.32048]
["bitfinex","ETHUSD",1720252402796,0.26486741,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720252403001,0.34751029,3012.0,3011.6,3.32048]
["bitfinex","ETHUSD",1720252403201,0.26487246,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720252403396,0.26487246,3011.8,3011.5,3.32057]
["bitfinex","ETHUSD",1720252403602,0.34751029,3012.0,3011.5,3.32057]
["bitfinex","ETHUSD",1720252403806,0.2648353,3011.9,3011.5,3.32057]
["bitfinex","ETHUSD",1720252404128,0.2648353,3011.8,3011.5,3.32057]
["bitfinex","ETHUSD",1720252404329,0.2648353,3011.7,3011.5,3.32057]
["bitfinex","ETHUSD",1720252404525,0.34751029,3012.0,3011.5,3.32057]
["bitfinex","ETHUSD",1720252404734,0.26483659,3011.9,3011.5,3.32057]
["bitfinex","ETHUSD",1720252405030,0.26483659,3011.8,3011.5,3.32057]
["bitfinex","ETHUSD",1720252405332,0.26483659,3011.7,3011.5,3.32057]
["bitfinex","ETHUSD",1720252405517,0.94934432,3012.0,3011.5,3.32057]
["bitfinex","ETHUSD",1720252405700,0.26486102,3011.9,3011.5,3.32057]
["bitfinex","ETHUSD",1720252405901,0.26486102,3011.8,3011.5,3.32057]
["bitfinex","ETHUSD",1720252406123,0.26486102,3011.7,3011.5,3.32057]
["bitfinex","ETHUSD",1720252406337,0.34751029,3012.0,3011.5,3.32057]
["bitfinex","ETHUSD",1720252406501,0.94830476,3011.9,3011.5,3.32057]
["bitfinex","ETHUSD",1720252406701,0.2648642,3011.8,3011.5,3.32057]
["bitfinex","ETHUSD",1720252406902,0.2648642,3011.7,3011.5,3.32057]
["bitfinex","ETHUSD",1720252407098,0.34751029,3012.0,3011.5,3.32057]
["bitfinex","ETHUSD",1720252407302,0.94843575,3011.9,3011.5,3.32057]
["bitfinex","ETHUSD",1720252407603,0.94844514,3011.8,3011.5,3.32057]
["bitfinex","ETHUSD",1720252407797,0.26492748,3011.7,3011.5,3.32057]
["bitfinex","ETHUSD",1720252408033,0.26492748,3011.6,3011.5,3.32057]
["bitfinex","ETHUSD",1720252410735,0.30225693,3011.6,3011.5,3.32057]
["bitfinex","ETHUSD",1720252412434,0.98591016,3011.6,3011.5,3.32057]
["bitfinex","ETHUSD",1720252412819,0.98593921,3011.6,3011.5,3.32057]
["bitfinex","ETHUSD",1720252413944,0.98593921,3011.6,3011.4,3.32063]
["bitfinex","ETHUSD",1720252414145,0.26492748,3011.5,3011.4,3.32063]
["bitfinex","ETHUSD",1720252414348,0.30216671,3011.5,3011.4,3.32063]
["bitfinex","ETHUSD",1720252415046,0.98608264,3011.5,3011.1,15.53790262]
["bitfinex","ETHUSD",1720252415347,0.94879429,3011.4,3011.1,13.06370262]
["bitfinex","ETHUSD",1720252415524,0.30199813,3011.3,3011.1,13.06370262]
["bitfinex","ETHUSD",1720252415724,0.26492748,3011.2,3011.1,13.06370262]
["bitfinex","ETHUSD",1720252416642,0.26492748,3011.2,3011.1,16.38474262]
["bitfinex","ETHUSD",1720252419854,0.26492748,3011.2,3011.1,3.32104]
["bitfinex","ETHUSD",1720252420036,0.30191383,3011.2,3011.1,3.32104]
["bitfinex","ETHUSD",1720252424926,0.30191383,3011.2,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252425130,0.03698635,3011.2,3011.1,4.05804]
["bitfinex","ETHUSD",1720252425331,0.26443749,3011.2,3011.1,4.05804]
["bitfinex","ETHUSD",1720252425657,0.30126274,3011.2,3011.1,4.05804]
["bitfinex","ETHUSD",1720252425858,0.30126274,3011.2,3011.1,8.43593518]
["bitfinex","ETHUSD",1720252426059,0.03682525,3011.2,3011.1,8.36952149]
["bitfinex","ETHUSD",1720252426428,0.34774218,3011.4,3011.3,3.32082]
["bitfinex","ETHUSD",1720252426673,0.6122022,3011.4,3011.3,3.32082]
["bitfinex","ETHUSD",1720252427468,0.6122022,3011.4,3011.3,6.53812749]
["bitfinex","ETHUSD",1720252427831,0.6122022,3011.4,3011.3,10.94389739]
["bitfinex","ETHUSD",1720252428031,0.26446002,3011.4,3011.3,10.94389739]
["bitfinex","ETHUSD",1720252432535,0.26446002,3011.4,3011.3,10.8774899]
["bitfinex","ETHUSD",1720252438184,2.4491,3012.2,3011.8,3.32019]
["bitfinex","ETHUSD",1720252438391,0.34770349,3012.0,3011.8,3.32019]
["bitfinex","ETHUSD",1720252438577,0.26447101,3011.9,3011.8,3.32019]
["bitfinex","ETHUSD",1720252439385,0.94833172,3011.9,3011.8,3.32019]
["bitfinex","ETHUSD",1720252439705,0.94832863,3011.9,3011.8,3.32019]
["bitfinex","ETHUSD",1720252440508,0.98420028,3011.9,3011.8,3.32019]
["bitfinex","ETHUSD",1720252441006,0.71972927,3011.9,3011.8,3.32019]
["bitfinex","ETHUSD",1720252441171,0.98428621,3011.9,3011.8,3.32019]
["bitfinex","ETHUSD",1720252442125,0.98429176,3011.9,3011.8,3.32019]
["bitfinex","ETHUSD",1720252443213,0.30042859,3011.9,3011.8,3.32019]
["bitfinex","ETHUSD",1720252446103,0.30042859,3011.9,3011.8,10.63142701]
["bitfinex","ETHUSD",1720252446308,0.03587165,3011.9,3011.8,13.65972701]
["bitfinex","ETHUSD",1720252446601,0.91158643,3012.8,3012.5,3.31949]
["bitfinex","ETHUSD",1720252446789,0.26444024,3012.7,3012.5,3.31949]
["bitfinex","ETHUSD",1720252446989,1.17602667,3012.6,3012.5,3.31949]
["bitfinex","ETHUSD",1720252447375,0.26444024,3012.6,3012.5,3.31949]
["bitfinex","ETHUSD",1720252450530,0.34765858,3012.7,3012.6,3.31939]
["bitfinex","ETHUSD",1720252450707,0.61219223,3012.7,3012.6,3.31939]
["bitfinex","ETHUSD",1720252452190,0.34765858,3012.7,3012.6,3.31939]
["bitfinex","ETHUSD",1720252455630,0.38307042,3012.7,3012.6,3.31939]
["bitfinex","ETHUSD",1720252462112,2.66767042,3012.7,3012.6,3.31939]
["bitfinex","ETHUSD",1720252463945,0.64983746,3012.7,3011.9,2.4362]
["bitfinex","ETHUSD",1720252464247,3.09933009,3012.6,3011.9,3.32013]
["bitfinex","ETHUSD",1720252464447,2.87027724,3012.6,3011.9,3.32013]
["bitfinex","ETHUSD",1720252464618,0.26471742,3012.5,3011.9,3.32013]
["bitfinex","ETHUSD",1720252464950,0.55,3012.4,3011.9,3.32013]
["bitfinex","ETHUSD",1720252465119,0.58561475,3012.5,3011.9,3.32013]
["bitfinex","ETHUSD",1720252465319,0.03544631,3012.3,3011.9,3.32013]
["bitfinex","ETHUSD",1720252465554,0.58553053,3012.4,3011.9,3.32013]
["bitfinex","ETHUSD",1720252465720,0.03536208,3012.2,3011.9,3.32013]
["bitfinex","ETHUSD",1720252466046,0.03527785,3012.1,3011.9,3.32013]
["bitfinex","ETHUSD",1720252466248,0.55,3012.4,3011.9,3.32013]
["bitfinex","ETHUSD",1720252466550,0.03519361,3012.0,3011.9,3.32013]
["bitfinex","ETHUSD",1720252466749,0.55,3012.4,3011.9,3.32013]
["bitfinex","ETHUSD",1720252466956,0.03519361,3012.0,3011.9,3.32013]
["bitfinex","ETHUSD",1720252467162,2.01196453,3012.4,3011.7,3.32031]
["bitfinex","ETHUSD",1720252467322,0.03519361,3012.0,3011.6,3.32045]
["bitfinex","ETHUSD",1720252467522,0.34768856,3012.2,3011.7,0.737]
["bitfinex","ETHUSD",1720252468022,0.03527785,3012.1,3011.7,0.737]
["bitfinex","ETHUSD",1720252468261,0.03527785,3012.1,3011.8,3.32026]
["bitfinex","ETHUSD",1720252476249,0.03527785,3012.1,3011.7,0.737]
["bitfinex","ETHUSD",1720252476450,0.03527785,3012.1,3011.7,4.05736]
["bitfinex","ETHUSD",1720252479386,0.03527785,3012.1,3011.6,3.3204]
["bitfinex","ETHUSD",1720252479674,0.26433126,3012.0,3011.6,3.3204]
["bitfinex","ETHUSD",1720252479851,0.26434595,3011.9,3011.6,4.0574]
["bitfinex","ETHUSD",1720252480060,0.03495612,3011.9,3011.6,4.0574]
["bitfinex","ETHUSD",1720252480250,0.34768856,3012.2,3011.6,4.0574]
["bitfinex","ETHUSD",1720252480581,0.03487187,3011.8,3011.6,4.0574]
["bitfinex","ETHUSD",1720252480883,0.03478761,3011.7,3011.6,4.0574]
["bitfinex","ETHUSD",1720252481096,3.66753856,3012.2,3011.6,3.3204]
["bitfinex","ETHUSD",1720252481381,0.03478761,3011.7,3011.6,3.3204]
["bitfinex","ETHUSD",1720252481857,0.55,3012.1,3011.6,3.3204]
["bitfinex","ETHUSD",1720252482061,0.03478761,3011.7,3011.6,3.3204]
["bitfinex","ETHUSD",1720252482370,0.55,3012.1,3011.6,3.3204]
["bitfinex","ETHUSD",1720252482596,0.03478761,3011.7,3011.6,3.3204]
["bitfinex","ETHUSD",1720252482744,0.55,3012.1,3011.6,3.3204]
["bitfinex","ETHUSD",1720252482942,0.03478761,3011.7,3011.6,3.3204]
["bitfinex","ETHUSD",1720252483363,0.55,3012.1,3011.6,3.3204]
["bitfinex","ETHUSD",1720252483565,0.03478761,3011.7,3011.6,3.3204]
["bitfinex","ETHUSD",1720252483773,0.55,3012.1,3011.6,3.3204]
["bitfinex","ETHUSD",1720252483988,0.03478761,3011.7,3011.6,3.3204]
["bitfinex","ETHUSD",1720252484186,0.55,3012.1,3011.6,4.0574]
["bitfinex","ETHUSD",1720252484400,0.03450428,3011.7,3011.6,4.0574]
["bitfinex","ETHUSD",1720252484899,0.03477571,3011.7,3011.6,4.0574]
["bitfinex","ETHUSD",1720252485085,0.55,3012.1,3011.6,4.0574]
["bitfinex","ETHUSD",1720252485261,0.03477571,3011.7,3011.6,4.0574]
["bitfinex","ETHUSD",1720252485461,0.55,3012.1,3011.6,4.0574]
["bitfinex","ETHUSD",1720252485662,0.03477571,3011.7,3011.6,4.0574]
["bitfinex","ETHUSD",1720252485962,0.55,3012.1,3011.6,4.0574]
["bitfinex","ETHUSD",1720252486197,0.03477571,3011.7,3011.6,4.0574]
["bitfinex","ETHUSD",1720252486382,0.55,3012.1,3011.6,4.0574]
["bitfinex","ETHUSD",1720252486589,0.03477571,3011.7,3011.6,4.0574]
["bitfinex","ETHUSD",1720252487066,0.55,3012.1,3011.6,4.0574]
["bitfinex","ETHUSD",1720252487275,0.26422402,3012.0,3011.6,4.0574]
["bitfinex","ETHUSD",1720252487588,0.03502847,3012.0,3011.6,4.0574]
["bitfinex","ETHUSD",1720252489285,0.03502847,3012.0,3011.6,3.3204]
["bitfinex","ETHUSD",1720252492199,0.03502847,3012.0,3011.6,4.0574]
["bitfinex","ETHUSD",1720252492880,0.03502847,3012.0,3011.6,3.3204]
["bitfinex","ETHUSD",1720252493383,0.03502847,3012.0,3011.6,7.37781]
["bitfinex","ETHUSD",1720252493582,0.03502847,3012.0,3011.7,3.32037]
["bitfinex","ETHUSD",1720252493803,0.03502847,3012.0,3011.8,2.4286]
["bitfinex","ETHUSD",1720252494389,0.03502847,3012.0,3011.8,6.48577]
["bitfinex","ETHUSD",1720252494785,0.34768856,3012.2,3011.9,3.32016]
["bitfinex","ETHUSD",1720252495100,0.26447545,3012.1,3012.0,3.32005]
["bitfinex","ETHUSD",1720252500499,0.29792432,3012.1,3012.0,3.32005]
["bitfinex","ETHUSD",1720252501216,0.29788924,3012.1,3012.0,3.32005]
["bitfinex","ETHUSD",1720252504841,0.29788924,3012.1,3012.0,4.300632]
["bitfinex","ETHUSD",1720252505052,0.03344887,3012.1,3012.0,10.815982]
["bitfinex","ETHUSD",1720252505197,0.03344887,3012.1,3012.0,10.88237722]
["bitfinex","ETHUSD",1720252507803,0.03344887,3012.1,3012.0,10.815982]
["bitfinex","ETHUSD",1720252508915,0.03344887,3012.1,3012.0,3.32005]
["bitfinex","ETHUSD",1720252509127,0.29798787,3012.1,3011.8,6.64044]
["bitfinex","ETHUSD",1720252509313,0.264539,3012.0,3011.9,3.32014]
["bitfinex","ETHUSD",1720252509624,0.29685738,3012.0,3011.9,3.32014]
["bitfinex","ETHUSD",1720252510701,1.20640975,3012.0,3011.9,3.32014]
["bitfinex","ETHUSD",1720252511930,0.29685738,3012.0,3011.8,3.32022]
["bitfinex","ETHUSD",1720252512096,0.264539,3011.9,3011.8,3.32022]
["bitfinex","ETHUSD",1720252512293,0.29695244,3011.9,3011.8,3.32022]
["bitfinex","ETHUSD",1720252514211,0.29695244,3011.9,3011.6,3.32042]
["bitfinex","ETHUSD",1720252514417,0.264539,3011.8,3011.6,3.32042]
["bitfinex","ETHUSD",1720252514638,0.264539,3011.7,3011.6,3.32042]
["bitfinex","ETHUSD",1720252514934,0.29679827,3011.7,3011.6,3.32042]
["bitfinex","ETHUSD",1720252515452,0.29679827,3011.7,3011.1,3.32101]
["bitfinex","ETHUSD",1720252515607,1.17422566,3011.6,3011.1,3.32101]
["bitfinex","ETHUSD",1720252515807,0.264539,3011.5,3011.1,3.32101]
["bitfinex","ETHUSD",1720252516008,1.17423241,3011.4,3011.1,3.32101]
["bitfinex","ETHUSD",1720252516333,0.2964136,3011.3,3011.1,3.32101]
["bitfinex","ETHUSD",1720252516531,0.264539,3011.2,3011.1,3.32101]
["bitfinex","ETHUSD",1720252516734,0.2963069,3011.2,3011.1,3.32101]
["bitfinex","ETHUSD",1720252518139,0.0317679,3011.2,3011.1,3.32101]
["bitfinex","ETHUSD",1720252518432,0.89773917,3011.7,3011.1,3.32101]
["bitfinex","ETHUSD",1720252518433,0.91031539,3011.6,3011.1,3.32101]
["bitfinex","ETHUSD",1720252518636,0.03158431,3011.2,3011.1,3.32101]
["bitfinex","ETHUSD",1720252518839,0.89773917,3011.7,3011.1,3.32101]
["bitfinex","ETHUSD",1720252519010,0.03160969,3011.2,3011.1,3.32101]
["bitfinex","ETHUSD",1720252519204,0.89773917,3011.7,3011.1,3.32101]
["bitfinex","ETHUSD",1720252519205,0.91030666,3011.5,3011.1,3.32101]
["bitfinex","ETHUSD",1720252519527,0.26438746,3011.4,3011.1,3.32101]
["bitfinex","ETHUSD",1720252519726,0.03169398,3011.3,3011.1,3.32101]
["bitfinex","ETHUSD",1720252520026,0.89773917,3011.7,3011.2,4.05793]
["bitfinex","ETHUSD",1720252520228,0.26442343,3011.6,3011.2,4.05793]
["bitfinex","ETHUSD",1720252520428,0.26442343,3011.5,3011.2,4.05793]
["bitfinex","ETHUSD",1720252520629,0.89773917,3011.7,3011.2,4.05793]
["bitfinex","ETHUSD",1720252520809,0.26447461,3011.6,3011.2,4.05793]
["bitfinex","ETHUSD",1720252521010,0.26447461,3011.5,3011.2,5.04027849]
["bitfinex","ETHUSD",1720252521226,0.89773917,3011.7,3011.2,5.04027849]
["bitfinex","ETHUSD",1720252521415,0.26450152,3011.6,3011.3,3.32081]
["bitfinex","ETHUSD",1720252521631,0.89773917,3011.7,3011.3,3.32081]
["bitfinex","ETHUSD",1720252521806,0.26465629,3011.6,3011.3,3.32081]
["bitfinex","ETHUSD",1720252522006,0.89773917,3011.7,3011.3,3.32081]
["bitfinex","ETHUSD",1720252522243,0.26460613,3011.6,3011.3,3.32081]
["bitfinex","ETHUSD",1720252522435,0.89773917,3011.7,3011.3,3.32081]
["bitfinex","ETHUSD",1720252522739,0.26456529,3011.6,3011.3,3.32081]
["bitfinex","ETHUSD",1720252522940,0.89773917,3011.7,3011.3,3.32081]
["bitfinex","ETHUSD",1720252523240,0.2645638,3011.6,3011.3,3.32081]
["bitfinex","ETHUSD",1720252523441,0.89773917,3011.7,3011.3,3.32081]
["bitfinex","ETHUSD",1720252523735,0.26455058,3011.6,3011.3,3.32081]
["bitfinex","ETHUSD",1720252523955,0.89773917,3011.7,3011.3,3.32081]
["bitfinex","ETHUSD",1720252524158,0.26452827,3011.6,3011.3,3.32081]
["bitfinex","ETHUSD",1720252524327,0.26452827,3011.5,3011.3,3.32081]
["bitfinex","ETHUSD",1720252524662,0.89773917,3011.7,3011.3,3.32081]
["bitfinex","ETHUSD",1720252524848,0.26456727,3011.6,3011.3,3.32081]
["bitfinex","ETHUSD",1720252525028,0.26457516,3011.5,3011.3,3.32081]
["bitfinex","ETHUSD",1720252525228,0.89773917,3011.7,3011.3,3.32081]
["bitfinex","ETHUSD",1720252525437,0.26458002,3011.6,3011.3,3.32081]
["bitfinex","ETHUSD",1720252525633,0.89773917,3011.7,3011.3,3.32081]
["bitfinex","ETHUSD",1720252525865,0.26449119,3011.6,3011.4,3.32071]
["bitfinex","ETHUSD",1720252526042,0.34773917,3011.7,3011.4,3.32071]
["bitfinex","ETHUSD",1720252526362,0.2644613,3011.6,3011.4,3.32071]
["bitfinex","ETHUSD",1720252526524,0.34773917,3011.7,3011.4,3.32071]
["bitfinex","ETHUSD",1720252526731,0.26440629,3011.6,3011.4,3.32071]
["bitfinex","ETHUSD",1720252526931,0.34773917,3011.7,3011.5,5.7349]
["bitfinex","ETHUSD",1720252528128,0.34773917,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252528549,0.61223425,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252528749,0.61226657,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252529560,0.61226657,3011.7,3011.5,5.73486]
["bitfinex","ETHUSD",1720252529860,0.26461856,3011.6,3011.5,3.32056]
["bitfinex","ETHUSD",1720252530627,0.29548323,3011.6,3011.5,3.32056]
["bitfinex","ETHUSD",1720252532452,0.29548323,3011.6,3011.3,6.64155]
["bitfinex","ETHUSD",1720252532766,0.34773917,3011.7,3011.4,3.32071]
["bitfinex","ETHUSD",1720252532963,0.29532996,3011.6,3011.4,3.32071]
["bitfinex","ETHUSD",1720252533133,0.34773917,3011.7,3011.4,3.32071]
["bitfinex","ETHUSD",1720252533334,0.29532345,3011.6,3011.4,3.32071]
["bitfinex","ETHUSD",1720252533561,0.03084225,3011.6,3011.4,3.32071]
["bitfinex","ETHUSD",1720252542640,0.03084225,3011.6,3011.2,3.32084]
["bitfinex","ETHUSD",1720252543067,0.03084225,3011.6,3011.3,3.32079]
["bitfinex","ETHUSD",1720252543378,0.03084225,3011.6,3011.1,3.32103]
["bitfinex","ETHUSD",1720252544741,0.03084225,3011.6,3011.2,3.32091]
["bitfinex","ETHUSD",1720252551156,0.03084225,3011.6,3011.0,4.1693949]
["bitfinex","ETHUSD",1720252551157,0.03084225,3011.6,3011.0,4.1693049]
["bitfinex","ETHUSD",1720252551357,0.03084225,3011.6,3011.1,3.32097]
["bitfinex","ETHUSD",1720252552448,0.27305748,3011.5,3011.1,3.32097]
["bitfinex","ETHUSD",1720252552656,0.03084225,3011.6,3011.1,4.31117749]
["bitfinex","ETHUSD",1720252552980,0.34773917,3011.7,3011.1,4.31117749]
["bitfinex","ETHUSD",1720252552981,0.30479904,3011.5,3011.1,4.31117749]
["bitfinex","ETHUSD",1720252553186,0.03165598,3011.5,3011.1,4.31117749]
["bitfinex","ETHUSD",1720252553378,0.91004224,3011.6,3011.1,4.31117749]
["bitfinex","ETHUSD",1720252553677,0.30483202,3011.5,3011.1,4.31117749]
["bitfinex","ETHUSD",1720252553858,0.03165598,3011.5,3011.1,4.31117749]
["bitfinex","ETHUSD",1720252554244,0.27315531,3011.4,3011.1,4.31117749]
["bitfinex","ETHUSD",1720252554445,0.03156568,3011.4,3011.1,4.31117749]
["bitfinex","ETHUSD",1720252554875,0.90981669,3011.6,3011.1,4.31117749]
["bitfinex","ETHUSD",1720252555065,0.03125334,3011.4,3011.1,4.31117749]
["bitfinex","ETHUSD",1720252555272,0.03134365,3011.5,3011.1,4.31117749]
["bitfinex","ETHUSD",1720252555481,0.30435793,3011.4,3011.1,4.31117749]
["bitfinex","ETHUSD",1720252555657,0.03124534,3011.4,3011.1,4.31117749]
["bitfinex","ETHUSD",1720252556391,0.03124534,3011.4,3011.0,3.4323049]
["bitfinex","ETHUSD",1720252556580,0.90977484,3011.6,3011.0,6.7533749]
["bitfinex","ETHUSD",1720252556765,0.30444606,3011.5,3011.1,3.32103]
["bitfinex","ETHUSD",1720252556965,0.27311041,3011.4,3011.1,3.32103]
["bitfinex","ETHUSD",1720252557185,0.03124534,3011.4,3011.1,3.32103]
["bitfinex","ETHUSD",1720252557559,0.90973595,3011.6,3011.1,3.32103]
["bitfinex","ETHUSD",1720252557862,0.30444937,3011.5,3011.1,3.32103]
["bitfinex","ETHUSD",1720252558065,0.27311372,3011.4,3011.1,3.32103]
["bitfinex","ETHUSD",1720252558261,0.27311372,3011.3,3011.1,3.32103]
["bitfinex","ETHUSD",1720252558477,0.03124534,3011.4,3011.1,3.32103]
["bitfinex","ETHUSD",1720252558680,0.27311978,3011.3,3011.1,3.32103]
["bitfinex","ETHUSD",1720252558882,0.03124534,3011.4,3011.1,3.97913749]
["bitfinex","ETHUSD",1720252559083,0.27311949,3011.3,3011.1,3.97913749]
["bitfinex","ETHUSD",1720252559383,0.34773917,3011.7,3011.1,3.97913749]
["bitfinex","ETHUSD",1720252559683,1.21425676,3011.6,3011.1,3.32103]
["bitfinex","ETHUSD",1720252559992,1.18283081,3011.5,3011.1,3.32103]
["bitfinex","ETHUSD",1720252560185,1.21407615,3011.4,3011.1,3.32103]
["bitfinex","ETHUSD",1720252560387,0.27311803,3011.3,3011.1,3.32103]
["bitfinex","ETHUSD",1720252560862,0.34773917,3011.7,3011.1,3.32103]
["bitfinex","ETHUSD",1720252561052,1.18318833,3011.6,3011.1,3.32103]
["bitfinex","ETHUSD",1720252561259,0.90998607,3011.5,3011.1,3.32103]
["bitfinex","ETHUSD",1720252561452,1.18318744,3011.4,3011.1,3.32103]
["bitfinex","ETHUSD",1720252561694,0.27320137,3011.3,3011.1,3.32103]
["bitfinex","ETHUSD",1720252561877,0.27320137,3011.2,3011.1,3.32103]
["bitfinex","ETHUSD",1720252562256,0.27320137,3011.6,3011.1,3.32103]
["bitfinex","ETHUSD",1720252562556,1.21467521,3011.5,3011.1,3.32103]
["bitfinex","ETHUSD",1720252562756,1.18333956,3011.4,3011.1,3.32103]
["bitfinex","ETHUSD",1720252562956,0.27320137,3011.3,3011.1,3.32103]
["bitfinex","ETHUSD",1720252563262,0.27320137,3011.3,3011.1,6.64198]
["bitfinex","ETHUSD",1720252563484,0.27320137,3011.2,3011.1,5.04818149]
["bitfinex","ETHUSD",1720252568065,0.27320137,3011.2,3011.1,4.31118149]
["bitfinex","ETHUSD",1720252568500,0.27320137,3011.2,3011.0,4.1693749]
["bitfinex","ETHUSD",1720252568501,0.27320137,3011.2,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252568792,0.27320137,3011.1,3011.0,3.4323249]
["bitfinex","ETHUSD",1720252569015,0.34773917,3011.7,3011.1,3.32095]
["bitfinex","ETHUSD",1720252569196,1.18343067,3011.6,3011.2,3.32091]
["bitfinex","ETHUSD",1720252569358,0.34773917,3011.7,3011.2,3.32091]
["bitfinex","ETHUSD",1720252569359,1.21295902,3011.5,3011.2,3.32091]
["bitfinex","ETHUSD",1720252569564,1.18343067,3011.4,3011.2,3.32091]
["bitfinex","ETHUSD",1720252569770,1.21279046,3011.3,3011.2,3.32091]
["bitfinex","ETHUSD",1720252571800,0.30250365,3011.3,3011.2,3.32091]
["bitfinex","ETHUSD",1720252572095,1.21294296,3011.3,3011.2,3.32091]
["bitfinex","ETHUSD",1720252572298,1.21296239,3011.3,3011.2,3.32091]
["bitfinex","ETHUSD",1720252575966,1.21327057,3011.3,3011.2,3.32091]
["bitfinex","ETHUSD",1720252576274,0.30250365,3011.3,3011.2,3.32091]
["bitfinex","ETHUSD",1720252576787,1.21326973,3011.3,3011.2,3.32091]
["bitfinex","ETHUSD",1720252577188,1.21339981,3011.3,3011.2,9.649705]
["bitfinex","ETHUSD",1720252577387,0.30250365,3011.3,3011.2,9.649705]
["bitfinex","ETHUSD",1720252579598,0.27314386,3011.3,3011.2,9.649705]
["bitfinex","ETHUSD",1720252579909,7.48,3011.8,3011.3,2.3259]
["bitfinex","ETHUSD",1720252580204,2.3174,3012.3,3011.8,3.3202]
["bitfinex","ETHUSD",1720252580205,9.7974,3012.3,3011.8,3.3202]
["bitfinex","ETHUSD",1720252580411,5.16433561,3012.2,3011.8,3.3202]
["bitfinex","ETHUSD",1720252580600,1.18459561,3012.1,3011.8,3.3202]
["bitfinex","ETHUSD",1720252580806,1.18459561,3012.0,3011.8,3.3202]
["bitfinex","ETHUSD",1720252581018,1.18459561,3011.9,3011.8,7.44387147]
["bitfinex","ETHUSD",1720252581216,1.18459561,3011.9,3011.8,7.37747]
["bitfinex","ETHUSD",1720252581424,0.2733464,3011.9,3011.8,8.347807]
["bitfinex","ETHUSD",1720252581585,0.34769125,3012.6,3012.2,3.31979]
["bitfinex","ETHUSD",1720252581788,1.18457996,3012.5,3012.2,3.31979]
["bitfinex","ETHUSD",1720252582091,1.18457996,3012.4,3012.2,3.31979]
["bitfinex","ETHUSD",1720252582287,1.18457996,3012.3,3012.2,3.31979]
["bitfinex","ETHUSD",1720252582484,0.27344885,3012.3,3012.2,3.31979]
["bitfinex","ETHUSD",1720252582707,0.91083006,3012.3,3012.2,3.31979]
["bitfinex","ETHUSD",1720252582993,0.27344885,3012.3,3012.2,3.31979]
["bitfinex","ETHUSD",1720252583193,1.18427891,3012.3,3012.2,3.31979]
["bitfinex","ETHUSD",1720252583618,1.18427891,3012.3,3011.5,3.32053]
["bitfinex","ETHUSD",1720252583619,3.50167891,3012.3,3011.8,3.32022]
["bitfinex","ETHUSD",1720252583915,1.5344468,3012.2,3011.8,3.32022]
["bitfinex","ETHUSD",1720252584094,1.18427891,3012.1,3011.6,3.32047]
["bitfinex","ETHUSD",1720252584304,1.18427891,3012.0,3011.6,3.32047]
["bitfinex","ETHUSD",1720252584616,0.27344885,3011.9,3011.6,3.32047]
["bitfinex","ETHUSD",1720252584787,0.27344885,3011.8,3011.6,3.32047]
["bitfinex","ETHUSD",1720252585117,0.27344885,3011.7,3011.6,3.32047]
["bitfinex","ETHUSD",1720252589191,0.27344885,3011.7,3011.6,3.38687267]
["bitfinex","ETHUSD",1720252589525,9.7974,3012.3,3011.7,3.32028]
["bitfinex","ETHUSD",1720252589820,1.18433358,3012.2,3011.7,3.32028]
["bitfinex","ETHUSD",1720252590037,1.18433358,3012.1,3011.7,3.32028]
["bitfinex","ETHUSD",1720252590339,0.27332466,3012.0,3011.8,3.32026]
["bitfinex","ETHUSD",1720252590528,0.27332466,3011.9,3011.8,3.32026]
["bitfinex","ETHUSD",1720252590832,0.27332466,3012.2,3011.8,3.32026]
["bitfinex","ETHUSD",1720252591003,2.1913922,3012.1,3011.8,3.32026]
["bitfinex","ETHUSD",1720252591186,0.27332466,3012.0,3011.8,3.32026]
["bitfinex","ETHUSD",1720252592033,0.27332466,3012.0,3011.9,3.32016]
["bitfinex","ETHUSD",1720252592518,0.27332466,3012.2,3011.9,3.32016]
["bitfinex","ETHUSD",1720252593016,0.27332466,3012.2,3012.0,3.32005]
["bitfinex","ETHUSD",1720252596017,0.27332466,3012.2,3011.8,5.64609]
["bitfinex","ETHUSD",1720252596225,1.04865713,3012.2,3011.8,3.32019]
["bitfinex","ETHUSD",1720252596395,0.27332466,3012.1,3011.8,3.32019]
["bitfinex","ETHUSD",1720252596710,0.27332466,3012.0,3011.8,3.32019]
["bitfinex","ETHUSD",1720252596910,3.16373247,3012.2,3011.6,3.32044]
["bitfinex","ETHUSD",1720252596911,0.27332466,3011.9,3011.6,3.32044]
["bitfinex","ETHUSD",1720252597114,0.27332466,3011.8,3011.6,3.32044]
["bitfinex","ETHUSD",1720252597305,1.13807325,3012.1,3011.7,3.32038]
["bitfinex","ETHUSD",1720252597490,0.27280369,3012.0,3011.7,3.32038]
["bitfinex","ETHUSD",1720252597703,0.27280369,3011.9,3011.7,3.32038]
["bitfinex","ETHUSD",1720252597906,0.27280369,3011.8,3011.7,3.32038]
["bitfinex","ETHUSD",1720252598099,0.27280369,3012.0,3011.5,3.32053]
["bitfinex","ETHUSD",1720252598310,0.27280369,3011.9,3011.5,3.32053]
["bitfinex","ETHUSD",1720252598515,0.27280369,3011.8,3011.6,3.32047]
["bitfinex","ETHUSD",1720252598713,0.27280369,3011.7,3011.6,3.32047]
["bitfinex","ETHUSD",1720252602324,0.27280369,3011.7,3011.4,3.32065]
["bitfinex","ETHUSD",1720252602509,0.737,3012.1,3011.4,3.32065]
["bitfinex","ETHUSD",1720252602713,2.45352792,3012.0,3011.4,3.32065]
["bitfinex","ETHUSD",1720252602900,1.18146967,3011.9,3011.4,3.32065]
["bitfinex","ETHUSD",1720252603100,0.27268694,3011.8,3011.4,3.32065]
["bitfinex","ETHUSD",1720252603311,0.27268694,3011.7,3011.4,6.64127]
["bitfinex","ETHUSD",1720252603629,1.27205825,3012.0,3011.4,6.64127]
["bitfinex","ETHUSD",1720252603800,1.38201817,3011.9,3011.4,6.64127]
["bitfinex","ETHUSD",1720252603998,0.27258448,3011.8,3011.4,6.64127]
["bitfinex","ETHUSD",1720252604525,0.27258448,3011.8,3011.5,3.32059]
["bitfinex","ETHUSD",1720252604720,0.27258448,3011.7,3011.5,3.32059]
["bitfinex","ETHUSD",1720252604923,1.27205825,3012.0,3011.5,3.32059]
["bitfinex","ETHUSD",1720252605100,1.3818091,3011.9,3011.5,3.32059]
["bitfinex","ETHUSD",1720252605303,0.27248375,3011.8,3011.5,3.32059]
["bitfinex","ETHUSD",1720252606256,0.27248375,3011.7,3011.5,3.32059]
["bitfinex","ETHUSD",1720252606404,0.27251073,3011.6,3011.5,3.32059]
["bitfinex","ETHUSD",1720252606727,0.27249192,3011.6,3011.5,3.32059]
["bitfinex","ETHUSD",1720252606914,0.27246849,3011.6,3011.5,3.32059]
["bitfinex","ETHUSD",1720252607433,0.27246849,3011.6,3011.4,3.3207]
["bitfinex","ETHUSD",1720252607602,0.27246849,3011.5,3011.4,3.3207]
["bitfinex","ETHUSD",1720252610422,2.9384,3012.0,3011.4,3.3207]
["bitfinex","ETHUSD",1720252610725,1.18092682,3011.9,3011.4,3.3207]
["bitfinex","ETHUSD",1720252610955,1.18092682,3011.8,3011.4,3.3207]
["bitfinex","ETHUSD",1720252611141,0.27246858,3011.7,3011.4,3.3207]
["bitfinex","ETHUSD",1720252611306,0.27246858,3011.6,3011.4,3.3207]
["bitfinex","ETHUSD",1720252611506,0.27246858,3011.5,3011.4,3.3207]
["bitfinex","ETHUSD",1720252612429,3.6754,3012.0,3011.4,3.3207]
["bitfinex","ETHUSD",1720252612641,1.880371,3011.9,3011.4,3.3207]
["bitfinex","ETHUSD",1720252612953,1.180836,3011.8,3011.4,3.3207]
["bitfinex","ETHUSD",1720252613156,0.272424,3011.7,3011.4,3.3207]
["bitfinex","ETHUSD",1720252613339,0.272424,3011.6,3011.4,6.64132]
["bitfinex","ETHUSD",1720252613539,0.272424,3011.5,3011.4,3.32062]
["bitfinex","ETHUSD",1720252615046,0.272424,3011.5,3011.4,3.984767]
["bitfinex","ETHUSD",1720252615244,2.9384,3012.0,3011.4,3.984767]
["bitfinex","ETHUSD",1720252615434,1.18071879,3011.9,3011.4,3.32062]
["bitfinex","ETHUSD",1720252615747,1.18071879,3011.8,3011.4,3.32062]
["bitfinex","ETHUSD",1720252616037,0.27232661,3011.7,3011.4,3.32062]
["bitfinex","ETHUSD",1720252616245,0.27232661,3011.6,3011.4,3.32062]
["bitfinex","ETHUSD",1720252616439,0.27232661,3011.5,3011.4,3.32062]
["bitfinex","ETHUSD",1720252616814,0.27232661,3011.9,3011.4,3.32062]
["bitfinex","ETHUSD",1720252617036,1.18074792,3011.8,3011.4,3.32062]
["bitfinex","ETHUSD",1720252617235,0.27232661,3011.7,3011.4,3.32062]
["bitfinex","ETHUSD",1720252617415,0.27232661,3011.6,3011.4,6.64123]
["bitfinex","ETHUSD",1720252617617,0.27232661,3011.5,3011.4,3.32061]
["bitfinex","ETHUSD",1720252617860,0.27232661,3011.9,3011.4,3.32061]
["bitfinex","ETHUSD",1720252618014,1.18074626,3011.8,3011.4,3.32061]
["bitfinex","ETHUSD",1720252618216,1.18074626,3011.7,3011.4,3.32061]
["bitfinex","ETHUSD",1720252618411,0.27232661,3011.6,3011.4,3.32061]
["bitfinex","ETHUSD",1720252618635,0.27232661,3011.5,3011.4,3.32061]
["bitfinex","ETHUSD",1720252619145,0.27232661,3011.9,3011.4,3.32061]
["bitfinex","ETHUSD",1720252619335,0.90842496,3011.8,3011.4,3.32061]
["bitfinex","ETHUSD",1720252619525,0.27232661,3011.7,3011.4,3.32061]
["bitfinex","ETHUSD",1720252619926,0.27232661,3011.6,3011.4,3.32061]
["bitfinex","ETHUSD",1720252620124,0.27232661,3011.5,3011.4,3.32061]
["bitfinex","ETHUSD",1720252620350,2.9384,3012.0,3011.5,3.3206]
["bitfinex","ETHUSD",1720252620646,1.4745171,3011.9,3011.5,3.3206]
["bitfinex","ETHUSD",1720252620847,1.1806771,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720252621012,0.2723424,3011.7,3011.5,3.3206]
["bitfinex","ETHUSD",1720252621217,0.2723424,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720252621712,0.27235533,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720252621917,0.27235533,3011.9,3011.5,3.3206]
["bitfinex","ETHUSD",1720252622147,0.90831584,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720252622446,0.27235533,3011.7,3011.5,3.3206]
["bitfinex","ETHUSD",1720252622837,0.27235533,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720252624635,0.27225696,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720252626953,0.25180102,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720252627153,0.55,3012.0,3011.5,3.3206]
["bitfinex","ETHUSD",1720252627453,0.90834937,3011.9,3011.5,3.3206]
["bitfinex","ETHUSD",1720252627642,0.90834937,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720252627843,0.55,3012.1,3011.6,3.32049]
["bitfinex","ETHUSD",1720252628039,0.90832636,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720252628441,0.90828944,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720252628646,0.90828944,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720252628945,0.55,3012.1,3011.6,3.32049]
["bitfinex","ETHUSD",1720252629144,0.90828205,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720252630557,0.90828183,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720252630859,0.90828183,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720252631036,0.55,3012.1,3011.6,3.32049]
["bitfinex","ETHUSD",1720252631238,0.90825517,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720252631434,0.2,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252631628,0.2,3011.7,3011.6,4.2231]
["bitfinex","ETHUSD",1720252632654,1.10831253,3011.7,3011.6,4.2231]
["bitfinex","ETHUSD",1720252632867,1.10831253,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252633368,1.10830414,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252635202,0.2,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252635696,1.10827017,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252636391,1.45577285,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252638671,1.45600268,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252639587,1.45600268,3011.7,3011.5,3.3206]
["bitfinex","ETHUSD",1720252639787,0.9085,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720252642059,1.17879129,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720252645298,0.26969976,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720252645993,1.17860419,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720252648664,1.17888939,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720252649605,1.17888939,3011.6,3011.5,7.543829]
["bitfinex","ETHUSD",1720252649807,1.17888939,3011.6,3011.5,9.848629]
["bitfinex","ETHUSD",1720252651183,1.17888939,3011.6,3011.5,8.946]
["bitfinex","ETHUSD",1720252651986,0.26969976,3011.6,3011.5,8.946]
["bitfinex","ETHUSD",1720252652318,1.17867561,3011.6,3011.5,8.946]
["bitfinex","ETHUSD",1720252655507,1.1788913,3011.6,3011.5,8.946]
["bitfinex","ETHUSD",1720252655920,1.17857764,3011.6,3011.5,8.946]
["bitfinex","ETHUSD",1720252658825,0.26969976,3011.6,3011.5,8.946]
["bitfinex","ETHUSD",1720252659395,1.17864836,3011.6,3011.5,8.946]
["bitfinex","ETHUSD",1720252662328,1.17875569,3011.6,3011.5,8.946]
["bitfinex","ETHUSD",1720252663328,0.26969976,3011.6,3011.5,10.5776]
["bitfinex","ETHUSD",1720252663525,0.54750268,3011.7,3011.6,6.64098]
["bitfinex","ETHUSD",1720252663824,0.80917484,3011.7,3011.6,9.18448142]
["bitfinex","ETHUSD",1720252664196,0.54750268,3011.7,3011.6,9.18448142]
["bitfinex","ETHUSD",1720252664398,0.54750268,3011.7,3011.6,10.59814956]
["bitfinex","ETHUSD",1720252666516,0.34750268,3011.7,3011.6,10.39814956]
["bitfinex","ETHUSD",1720252666932,0.34750268,3011.7,3011.6,13.71863956]
["bitfinex","ETHUSD",1720252668811,0.34750268,3011.7,3011.6,16.71863956]
["bitfinex","ETHUSD",1720252670203,0.34750268,3011.7,3011.6,20.03912956]
["bitfinex","ETHUSD",1720252670410,0.34750268,3011.7,3011.6,19.97272814]
["bitfinex","ETHUSD",1720252671936,0.34750268,3011.7,3011.6,20.70972814]
["bitfinex","ETHUSD",1720252690754,0.34750268,3011.7,3011.6,19.97272814]
["bitfinex","ETHUSD",1720252691081,0.34750268,3011.7,3011.6,20.70972814]
["bitfinex","ETHUSD",1720252702325,0.34750268,3011.7,3011.6,9.44098]
["bitfinex","ETHUSD",1720252709558,2.3163,3012.0,3011.9,3.32016]
["bitfinex","ETHUSD",1720252710101,2.58378673,3012.0,3011.9,3.32016]
["bitfinex","ETHUSD",1720252713331,2.58378673,3012.0,3011.6,3.32048]
["bitfinex","ETHUSD",1720252713332,3.49318587,3012.0,3011.6,3.32048]
["bitfinex","ETHUSD",1720252713536,3.91620446,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720252713740,0.26748673,3011.8,3011.7,3.32038]
["bitfinex","ETHUSD",1720252714308,0.26748673,3011.8,3011.7,6.64076]
["bitfinex","ETHUSD",1720252714637,0.26748673,3011.8,3011.7,3.32038]
["bitfinex","ETHUSD",1720252717234,2.3163,3011.9,3011.8,3.32027]
["bitfinex","ETHUSD",1720252717437,2.58363646,3011.9,3011.8,3.32027]
["bitfinex","ETHUSD",1720252720120,2.84200011,3011.9,3011.8,3.32027]
["bitfinex","ETHUSD",1720252721115,2.58363646,3011.9,3011.8,3.32027]
["bitfinex","ETHUSD",1720252723747,2.3163,3011.9,3011.8,3.32027]
["bitfinex","ETHUSD",1720252723942,2.4827,3012.2,3011.9,3.3201]
["bitfinex","ETHUSD",1720252724240,0.26721869,3012.1,3011.9,3.3201]
["bitfinex","ETHUSD",1720252724460,0.26721869,3012.0,3011.9,3.3201]
["bitfinex","ETHUSD",1720252724762,0.26721869,3012.1,3011.9,3.3201]
["bitfinex","ETHUSD",1720252724932,0.26721869,3012.0,3011.9,3.3201]
["bitfinex","ETHUSD",1720252725131,0.26721869,3012.1,3011.9,3.3201]
["bitfinex","ETHUSD",1720252725861,0.26721869,3012.1,3011.9,6.64018]
["bitfinex","ETHUSD",1720252726561,0.26721869,3012.1,3011.9,3.32007]
["bitfinex","ETHUSD",1720252730364,0.57696101,3012.1,3011.9,3.32007]
["bitfinex","ETHUSD",1720252730560,0.26721869,3012.0,3011.9,3.32007]
["bitfinex","ETHUSD",1720252735452,2.74991869,3012.0,3011.7,6.64062]
["bitfinex","ETHUSD",1720252735642,0.26721869,3011.9,3011.7,6.64062]
["bitfinex","ETHUSD",1720252735960,2.4827,3011.9,3011.8,3.32026]
["bitfinex","ETHUSD",1720252736159,2.74992214,3011.9,3011.8,3.32026]
["bitfinex","ETHUSD",1720252738142,0.26722214,3011.9,3011.8,3.32026]
["bitfinex","ETHUSD",1720252747150,1.17632809,3011.9,3011.8,3.32026]
["bitfinex","ETHUSD",1720252747961,1.17632809,3011.9,3011.8,4.05726]
["bitfinex","ETHUSD",1720252748161,0.26722214,3011.9,3011.8,3.32026]
["bitfinex","ETHUSD",1720252749586,0.26722214,3011.9,3011.8,7.537255]
["bitfinex","ETHUSD",1720252756488,1.17581606,3011.9,3011.8,7.537255]
["bitfinex","ETHUSD",1720252756693,1.17581606,3011.9,3011.8,6.64053]
["bitfinex","ETHUSD",1720252757794,0.26722214,3011.9,3011.8,13.09900088]
["bitfinex","ETHUSD",1720252758094,7.48,3012.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720252758397,1.28283919,3012.5,3012.3,3.31965]
["bitfinex","ETHUSD",1720252758591,1.28283919,3012.4,3012.3,3.31965]
["bitfinex","ETHUSD",1720252761495,1.12427612,3012.4,3012.3,3.31965]
["bitfinex","ETHUSD",1720252762401,1.12427612,3012.4,3012.3,6.63937]
["bitfinex","ETHUSD",1720252765004,1.12429663,3012.4,3012.3,6.63937]
["bitfinex","ETHUSD",1720252765204,0.37398531,3012.4,3012.3,6.63937]
["bitfinex","ETHUSD",1720252765419,2.3832,3012.9,3012.6,3.31938]
["bitfinex","ETHUSD",1720252765622,1.1245073,3012.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720252768121,0.37435923,3012.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720252768403,1.12449846,3012.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720252771706,1.12447772,3012.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720252772273,1.34539155,3012.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720252772477,2.08239155,3012.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720252773013,1.33227306,3012.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720252773882,0.59527306,3012.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720252774489,2.97647306,3012.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720252774700,3.71347306,3012.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720252780703,3.71347306,3012.8,3012.5,3.31949]
["bitfinex","ETHUSD",1720252780903,0.74570654,3012.7,3012.5,3.31949]
["bitfinex","ETHUSD",1720252781208,0.37435923,3012.6,3012.5,3.31949]
["bitfinex","ETHUSD",1720252781600,0.37435923,3012.7,3012.5,3.31949]
["bitfinex","ETHUSD",1720252781918,3.33911383,3012.8,3012.5,3.31949]
["bitfinex","ETHUSD",1720252781919,0.37435923,3012.6,3012.5,3.31949]
["bitfinex","ETHUSD",1720252782094,3.33911383,3012.8,3012.6,3.31939]
["bitfinex","ETHUSD",1720252782295,0.3748649,3012.7,3012.6,3.31939]
["bitfinex","ETHUSD",1720252787326,0.67871277,3012.7,3012.5,3.3195]
["bitfinex","ETHUSD",1720252787522,0.3748649,3012.6,3012.5,3.3195]
["bitfinex","ETHUSD",1720252788035,0.3748649,3012.6,3012.4,3.31956]
["bitfinex","ETHUSD",1720252788201,0.3748649,3012.5,3012.4,3.31956]
["bitfinex","ETHUSD",1720252789510,3.3675649,3012.5,3012.0,3.32001]
["bitfinex","ETHUSD",1720252789709,0.3748649,3012.4,3012.0,3.32001]
["bitfinex","ETHUSD",1720252789935,0.3748649,3012.3,3012.0,3.32001]
["bitfinex","ETHUSD",1720252790137,3.43354128,3012.5,3012.0,3.32001]
["bitfinex","ETHUSD",1720252790435,0.37481791,3012.4,3012.0,3.32001]
["bitfinex","ETHUSD",1720252790641,0.37481791,3012.3,3012.2,3.31981]
["bitfinex","ETHUSD",1720252794853,2.4427,3012.2,3011.6,3.32041]
["bitfinex","ETHUSD",1720252795079,2.4427,3012.2,3011.4,5.76646]
["bitfinex","ETHUSD",1720252795080,1.66181791,3012.1,3011.5,3.32057]
["bitfinex","ETHUSD",1720252795362,1.12481562,3012.0,3011.5,3.32057]
["bitfinex","ETHUSD",1720252795525,1.16599947,3011.9,3011.5,3.32057]
["bitfinex","ETHUSD",1720252795721,0.37481791,3011.8,3011.5,3.32057]
["bitfinex","ETHUSD",1720252795964,0.37481791,3011.7,3011.5,3.32057]
["bitfinex","ETHUSD",1720252796127,0.24118156,3011.9,3011.5,3.32057]
["bitfinex","ETHUSD",1720252796451,0.37448244,3011.8,3011.5,3.32057]
["bitfinex","ETHUSD",1720252796658,0.37448244,3011.7,3011.5,3.32057]
["bitfinex","ETHUSD",1720252796841,1.287,3012.1,3011.5,3.32057]
["bitfinex","ETHUSD",1720252797046,1.12441795,3012.0,3011.5,3.32057]
["bitfinex","ETHUSD",1720252797242,0.92432061,3011.9,3011.5,3.32057]
["bitfinex","ETHUSD",1720252797435,0.37432061,3011.8,3011.5,3.32057]
["bitfinex","ETHUSD",1720252797636,0.37432061,3011.7,3011.5,3.32057]
["bitfinex","ETHUSD",1720252797836,0.37297,3012.0,3011.5,3.32057]
["bitfinex","ETHUSD",1720252798055,0.92432809,3011.9,3011.5,3.32057]
["bitfinex","ETHUSD",1720252798272,0.37432809,3011.8,3011.5,3.32057]
["bitfinex","ETHUSD",1720252800047,0.55,3011.9,3011.5,3.32057]
["bitfinex","ETHUSD",1720252800364,0.37433081,3011.8,3011.5,3.32057]
["bitfinex","ETHUSD",1720252800565,0.55,3011.9,3011.3,3.3208]
["bitfinex","ETHUSD",1720252800758,0.55,3011.9,3011.4,12.79559274]
["bitfinex","ETHUSD",1720252801143,0.37433421,3011.8,3011.4,12.79559274]
["bitfinex","ETHUSD",1720252801549,0.55,3011.9,3011.4,12.79559274]
["bitfinex","ETHUSD",1720252801850,0.55,3012.0,3011.4,12.79559274]
["bitfinex","ETHUSD",1720252802253,0.37433394,3011.9,3011.4,12.79559274]
["bitfinex","ETHUSD",1720252802572,0.37433394,3011.8,3011.4,12.79559274]
["bitfinex","ETHUSD",1720252802943,0.55,3012.0,3011.4,12.79559274]
["bitfinex","ETHUSD",1720252803270,0.37437604,3011.9,3011.4,12.79559274]
["bitfinex","ETHUSD",1720252803468,0.37437604,3011.8,3011.4,16.11627274]
["bitfinex","ETHUSD",1720252803671,0.55,3012.0,3011.4,18.29773001]
["bitfinex","ETHUSD",1720252803867,0.37411648,3011.9,3011.4,16.11627274]
["bitfinex","ETHUSD",1720252804276,0.37411648,3011.8,3011.4,16.11627274]
["bitfinex","ETHUSD",1720252804755,0.55,3012.0,3011.4,16.11627274]
["bitfinex","ETHUSD",1720252805372,0.38721952,3011.9,3011.4,16.11627274]
["bitfinex","ETHUSD",1720252805544,6.65649179,3012.3,3011.4,16.11627274]
["bitfinex","ETHUSD",1720252805545,0.38721952,3011.8,3011.7,3.32038]
["bitfinex","ETHUSD",1720252805746,3.31863,3013.3,3011.7,3.32038]
["bitfinex","ETHUSD",1720252805747,2.3249,3013.2,3012.1,3.31983]
["bitfinex","ETHUSD",1720252805961,0.737,3012.9,3012.2,2.3775]
["bitfinex","ETHUSD",1720252806167,0.737,3012.7,3012.2,2.3775]
["bitfinex","ETHUSD",1720252806470,1.13720415,3012.6,3012.1,3.31986]
["bitfinex","ETHUSD",1720252806683,0.3877082,3012.5,3012.1,6.63968]
["bitfinex","ETHUSD",1720252806852,0.3877082,3012.4,3012.1,6.63968]
["bitfinex","ETHUSD",1720252807048,0.3877082,3012.3,3012.2,3.31983]
["bitfinex","ETHUSD",1720252807472,3.0,3013.0,3012.4,3.31961]
["bitfinex","ETHUSD",1720252807680,0.737,3012.8,3012.2,3.31983]
["bitfinex","ETHUSD",1720252807978,1.13710818,3012.7,3012.2,3.31983]
["bitfinex","ETHUSD",1720252808178,0.38769499,3012.6,3012.2,6.63956]
["bitfinex","ETHUSD",1720252808383,0.737,3012.8,3012.2,3.31973]
["bitfinex","ETHUSD",1720252808384,0.38769499,3012.5,3012.2,3.31973]
["bitfinex","ETHUSD",1720252808679,0.38769499,3012.4,3012.2,3.31973]
["bitfinex","ETHUSD",1720252808854,0.737,3012.8,3012.2,3.31973]
["bitfinex","ETHUSD",1720252809056,1.34345474,3012.7,3012.2,3.31973]
["bitfinex","ETHUSD",1720252809279,1.13722045,3012.6,3012.2,3.31973]
["bitfinex","ETHUSD",1720252809480,0.38784874,3012.5,3012.2,3.31973]
["bitfinex","ETHUSD",1720252809654,0.38784874,3012.4,3012.2,3.31973]
["bitfinex","ETHUSD",1720252809855,0.38784874,3012.3,3012.2,3.31973]
["bitfinex","ETHUSD",1720252810454,1.287,3012.7,3012.2,3.31973]
["bitfinex","ETHUSD",1720252810681,0.38796071,3012.6,3012.2,3.31973]
["bitfinex","ETHUSD",1720252810881,0.38796071,3012.5,3012.2,3.31973]
["bitfinex","ETHUSD",1720252811054,0.38796071,3012.4,3012.2,3.31973]
["bitfinex","ETHUSD",1720252811254,0.55,3012.7,3012.2,3.31973]
["bitfinex","ETHUSD",1720252811477,0.3879684,3012.6,3012.2,3.31973]
["bitfinex","ETHUSD",1720252811681,0.3879684,3012.5,3012.3,2.4015]
["bitfinex","ETHUSD",1720252811886,0.55,3012.7,3012.3,2.4015]
["bitfinex","ETHUSD",1720252811887,0.3879684,3012.4,3012.3,2.4015]
["bitfinex","ETHUSD",1720252812187,0.3879684,3012.6,3012.3,5.72122]
["bitfinex","ETHUSD",1720252812368,0.3879684,3012.5,3012.3,5.72122]
["bitfinex","ETHUSD",1720252812565,0.3879684,3012.4,3012.3,7.90457691]
["bitfinex","ETHUSD",1720252812769,7.48,3013.0,3012.3,5.72122]
["bitfinex","ETHUSD",1720252812986,1.13840257,3012.9,3012.5,3.31939]
["bitfinex","ETHUSD",1720252813155,0.38846885,3012.8,3012.5,6.63882]
["bitfinex","ETHUSD",1720252813510,0.38846885,3012.7,3012.5,6.63882]
["bitfinex","ETHUSD",1720252813661,0.38846885,3012.6,3012.5,6.63882]
["bitfinex","ETHUSD",1720252813856,8.217,3013.0,3012.5,6.63882]
["bitfinex","ETHUSD",1720252813857,0.38846885,3012.9,3012.5,6.63882]
["bitfinex","ETHUSD",1720252814062,0.38846885,3012.8,3012.5,6.63879]
["bitfinex","ETHUSD",1720252814262,0.38846885,3012.7,3012.5,3.31939]
["bitfinex","ETHUSD",1720252814481,0.38846885,3012.6,3012.5,3.31939]
["bitfinex","ETHUSD",1720252814702,0.38846885,3012.9,3012.5,3.31939]
["bitfinex","ETHUSD",1720252814911,1.87554317,3012.8,3012.5,3.31939]
["bitfinex","ETHUSD",1720252815091,0.38846885,3012.7,3012.5,3.31939]
["bitfinex","ETHUSD",1720252815490,0.737,3012.6,3012.2,3.31974]
["bitfinex","ETHUSD",1720252815691,0.737,3012.4,3012.0,3.31995]
["bitfinex","ETHUSD",1720252815886,0.38846885,3012.3,3012.1,3.31992]
["bitfinex","ETHUSD",1720252817314,0.737,3012.2,3011.8,3.32022]
["bitfinex","ETHUSD",1720252817587,0.38846885,3012.1,3011.8,3.32018]
["bitfinex","ETHUSD",1720252818325,0.38846885,3012.1,3011.9,3.32012]
["bitfinex","ETHUSD",1720252822423,0.737,3012.4,3011.9,3.32012]
["bitfinex","ETHUSD",1720252822617,0.38829024,3012.3,3011.9,3.32012]
["bitfinex","ETHUSD",1720252822785,0.38829024,3012.2,3012.0,3.32004]
["bitfinex","ETHUSD",1720252822986,0.38829024,3012.1,3012.0,3.32004]
["bitfinex","ETHUSD",1720252823212,0.737,3012.4,3012.0,3.32004]
["bitfinex","ETHUSD",1720252823412,0.38828735,3012.3,3012.2,5.80113]
["bitfinex","ETHUSD",1720252824713,0.38828735,3012.3,3012.0,6.6401]
["bitfinex","ETHUSD",1720252824921,0.38828735,3012.2,3012.1,3.31994]
["bitfinex","ETHUSD",1720252825318,0.38828735,3012.4,3012.1,3.31994]
["bitfinex","ETHUSD",1720252825551,0.38828735,3012.4,3012.2,3.3198]
["bitfinex","ETHUSD",1720252827722,0.38828735,3012.4,3012.0,3.32005]
["bitfinex","ETHUSD",1720252827916,0.737,3012.3,3011.8,6.64046]
["bitfinex","ETHUSD",1720252828122,0.38828735,3012.2,3011.9,3.32015]
["bitfinex","ETHUSD",1720252828452,0.737,3012.1,3011.9,3.32015]
["bitfinex","ETHUSD",1720252828652,0.38828735,3012.0,3011.9,3.32015]
["bitfinex","ETHUSD",1720252829821,0.38828735,3012.0,3011.1,0.737]
["bitfinex","ETHUSD",1720252829822,2.4823,3011.9,3011.1,2.4813]
["bitfinex","ETHUSD",1720252830034,0.737,3011.5,3011.1,3.32103]
["bitfinex","ETHUSD",1720252830230,0.38828735,3011.4,3011.1,3.32103]
["bitfinex","ETHUSD",1720252830524,0.3882713,3011.3,3011.0,6.7533549]
["bitfinex","ETHUSD",1720252830724,0.737,3011.7,3011.1,3.32102]
["bitfinex","ETHUSD",1720252830924,1.13847684,3011.6,3011.1,3.32102]
["bitfinex","ETHUSD",1720252831124,0.38831222,3011.5,3011.1,3.32102]
["bitfinex","ETHUSD",1720252831326,0.38831222,3011.4,3011.1,3.32102]
["bitfinex","ETHUSD",1720252831521,0.737,3011.7,3011.0,3.4322949]
["bitfinex","ETHUSD",1720252831753,1.13821382,3011.6,3011.0,3.4322949]
["bitfinex","ETHUSD",1720252832051,0.38807497,3011.5,3011.0,6.7533449]
["bitfinex","ETHUSD",1720252832357,0.38807497,3011.4,3011.0,3.4322949]
["bitfinex","ETHUSD",1720252832655,0.38821807,3011.3,3011.0,3.4322949]
["bitfinex","ETHUSD",1720252832847,0.737,3011.7,3011.1,3.32102]
["bitfinex","ETHUSD",1720252833043,0.737,3011.5,3011.1,3.32102]
["bitfinex","ETHUSD",1720252833349,0.38808092,3011.4,3011.1,3.32102]
["bitfinex","ETHUSD",1720252835620,0.3476612,3012.4,3011.2,2.4813]
["bitfinex","ETHUSD",1720252835822,7.48,3013.2,3011.2,2.4813]
["bitfinex","ETHUSD",1720252835823,5.7998,3014.4,3012.3,2.4813]
["bitfinex","ETHUSD",1720252836021,5.7998,3014.4,3013.0,3.31893]
["bitfinex","ETHUSD",1720252836022,0.737,3014.0,3013.0,3.31893]
["bitfinex","ETHUSD",1720252836251,0.737,3013.8,3012.7,0.737]
["bitfinex","ETHUSD",1720252836551,3.66507906,3014.3,3013.3,3.31853]
["bitfinex","ETHUSD",1720252836552,0.737,3013.6,3013.3,3.31853]
["bitfinex","ETHUSD",1720252836848,0.57621764,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720252836849,0.18761292,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720252837030,0.737,3013.6,3013.4,3.31849]
["bitfinex","ETHUSD",1720252837427,0.737,3013.6,3013.0,3.31892]
["bitfinex","ETHUSD",1720252837632,3.0,3013.9,3013.0,3.31892]
["bitfinex","ETHUSD",1720252837857,0.737,3013.3,3013.0,3.31892]
["bitfinex","ETHUSD",1720252838559,0.737,3013.3,3013.1,3.31877]
["bitfinex","ETHUSD",1720252839764,3.0,3013.9,3013.2,3.31873]
["bitfinex","ETHUSD",1720252840065,1.181785,3013.8,3013.2,3.31873]
["bitfinex","ETHUSD",1720252841935,4.1847,3013.6,3012.8,3.3191]
["bitfinex","ETHUSD",1720252842258,3.0,3013.5,3012.8,3.3191]
["bitfinex","ETHUSD",1720252842433,0.71847,3013.4,3012.8,3.3191]
["bitfinex","ETHUSD",1720252843241,3.71847,3013.4,3012.8,3.3191]
["bitfinex","ETHUSD",1720252843759,3.0,3013.1,3012.2,3.3198]
["bitfinex","ETHUSD",1720252843962,4.769,3013.1,3012.2,3.3198]
["bitfinex","ETHUSD",1720252844128,0.4769,3013.0,3012.2,3.3198]
["bitfinex","ETHUSD",1720252844829,0.4769,3013.0,3012.4,3.31953]
["bitfinex","ETHUSD",1720252845070,0.4769,3013.0,3012.5,3.31949]
["bitfinex","ETHUSD",1720252846961,2.4157,3012.8,3012.1,3.31993]
["bitfinex","ETHUSD",1720252847268,0.29657,3012.7,3012.1,3.31993]
["bitfinex","ETHUSD",1720252847648,3.29657,3012.7,3012.1,3.31993]
["bitfinex","ETHUSD",1720252848650,6.29657,3012.7,3011.9,3.32013]
["bitfinex","ETHUSD",1720252848960,0.55,3012.6,3011.9,3.32013]
["bitfinex","ETHUSD",1720252849735,0.55,3012.6,3012.0,3.32004]
["bitfinex","ETHUSD",1720252849936,0.684657,3012.5,3012.0,3.32004]
["bitfinex","ETHUSD",1720252851850,0.684657,3012.5,3011.8,3.32025]
["bitfinex","ETHUSD",1720252852659,0.684657,3012.5,3011.9,3.32015]
["bitfinex","ETHUSD",1720252853563,0.684657,3012.5,3011.6,3.32046]
["bitfinex","ETHUSD",1720252853768,0.55,3012.4,3011.7,3.32038]
["bitfinex","ETHUSD",1720252854064,1.0054137,3012.4,3011.7,3.32038]
["bitfinex","ETHUSD",1720252854238,1.0054137,3012.4,3011.7,6.64076]
["bitfinex","ETHUSD",1720252854441,1.0054137,3012.4,3011.7,3.32038]
["bitfinex","ETHUSD",1720252856442,0.34750078,3012.3,3011.7,3.32038]
["bitfinex","ETHUSD",1720252860390,0.34750078,3012.3,3011.5,2.97308123]
["bitfinex","ETHUSD",1720252860605,3.48525345,3012.2,3011.5,2.97308123]
["bitfinex","ETHUSD",1720252860808,6.80509345,3012.2,3011.5,2.97308123]
["bitfinex","ETHUSD",1720252861088,6.80509345,3012.2,3011.4,3.32069]
["bitfinex","ETHUSD",1720252861392,3.0,3012.1,3011.4,3.32069]
["bitfinex","ETHUSD",1720252861903,3.34749796,3012.1,3011.4,3.32069]
["bitfinex","ETHUSD",1720252862189,1.01525914,3012.0,3011.4,3.32069]
["bitfinex","ETHUSD",1720252867591,1.01525914,3012.0,3011.2,3.32092]
["bitfinex","ETHUSD",1720252867592,4.33531914,3012.0,3011.2,3.32092]
["bitfinex","ETHUSD",1720252867960,4.33531914,3012.0,3011.2,6.64176]
["bitfinex","ETHUSD",1720252868381,1.01525914,3012.0,3011.3,0.06641528]
["bitfinex","ETHUSD",1720252868606,3.34749796,3012.1,3011.3,0.06641528]
["bitfinex","ETHUSD",1720252868899,0.34749796,3012.1,3011.6,3.32048]
["bitfinex","ETHUSD",1720252869799,0.34749796,3012.1,3011.7,3.32036]
["bitfinex","ETHUSD",1720252870004,0.34749796,3012.1,3011.8,6.64041]
["bitfinex","ETHUSD",1720252870201,0.34749796,3012.1,3011.9,3.32015]
["bitfinex","ETHUSD",1720252870779,0.34749796,3012.1,3012.0,3.32005]
["bitfinex","ETHUSD",1720252870977,0.34749796,3012.1,3012.0,6.6401]
["bitfinex","ETHUSD",1720252871367,0.34749796,3012.1,3012.0,3.32005]
["bitfinex","ETHUSD",1720252872062,0.34749796,3012.1,3012.0,7.31075869]
["bitfinex","ETHUSD",1720252872463,0.34749796,3012.1,3012.0,13.12970869]
["bitfinex","ETHUSD",1720252873564,0.34749796,3012.1,3012.0,9.80965869]
["bitfinex","ETHUSD",1720252873763,0.34749796,3012.1,3012.0,13.12970869]
["bitfinex","ETHUSD",1720252875312,0.34749796,3012.1,3012.0,9.80965869]
["bitfinex","ETHUSD",1720252879032,0.34749796,3012.1,3012.0,13.12970869]
["bitfinex","ETHUSD",1720252880116,0.34749796,3012.1,3012.0,16.12970869]
["bitfinex","ETHUSD",1720252889620,0.34749796,3012.1,3012.0,12.80965869]
["bitfinex","ETHUSD",1720252889817,0.34749796,3012.1,3012.0,16.12970869]
["bitfinex","ETHUSD",1720252893124,0.34749796,3012.1,3012.0,12.80965869]
["bitfinex","ETHUSD",1720252893637,0.34749796,3012.1,3012.0,16.12970869]
["bitfinex","ETHUSD",1720252895625,0.34749796,3012.1,3012.0,12.80965869]
["bitfinex","ETHUSD",1720252895830,0.34749796,3012.1,3012.0,16.12970869]
["bitfinex","ETHUSD",1720252897380,0.34749796,3012.1,3012.0,12.80965869]
["bitfinex","ETHUSD",1720252897933,0.34749796,3012.1,3012.0,16.12970869]
["bitfinex","ETHUSD",1720252898550,0.34749796,3012.1,3012.0,12.80965869]
["bitfinex","ETHUSD",1720252898946,0.34749796,3012.1,3012.0,16.12970869]
["bitfinex","ETHUSD",1720252901792,0.34749796,3012.1,3012.0,3.32005]
["bitfinex","ETHUSD",1720252901932,0.34749796,3012.1,3011.8,3.32018]
["bitfinex","ETHUSD",1720252902333,0.34749796,3012.1,3011.8,6.64037]
["bitfinex","ETHUSD",1720252902534,0.34749796,3012.1,3011.9,3.32015]
["bitfinex","ETHUSD",1720252912463,0.34749796,3012.1,3011.7,3.32029]
["bitfinex","ETHUSD",1720252912660,1.18159124,3012.0,3011.8,3.32025]
["bitfinex","ETHUSD",1720252912867,0.34749796,3012.1,3011.8,3.32025]
["bitfinex","ETHUSD",1720252913068,1.18163371,3012.0,3011.8,3.32025]
["bitfinex","ETHUSD",1720252913379,0.34749796,3012.1,3011.8,3.32025]
["bitfinex","ETHUSD",1720252913570,1.18163336,3012.0,3011.8,3.32025]
["bitfinex","ETHUSD",1720252913879,0.34749796,3012.1,3011.8,3.32025]
["bitfinex","ETHUSD",1720252914048,1.18159323,3012.0,3011.8,3.32025]
["bitfinex","ETHUSD",1720252914251,3.5834594,3011.9,3011.8,3.32025]
["bitfinex","ETHUSD",1720252915384,3.58352484,3011.9,3011.8,3.32025]
["bitfinex","ETHUSD",1720252915752,1.57472712,3011.9,3011.2,2.3694]
["bitfinex","ETHUSD",1720252915957,1.18152931,3011.8,3011.4,2.99063]
["bitfinex","ETHUSD",1720252916180,1.18152931,3011.7,3011.4,2.99063]
["bitfinex","ETHUSD",1720252916377,0.27950023,3011.8,3011.4,2.99063]
["bitfinex","ETHUSD",1720252916553,1.18139106,3011.7,3011.4,2.99063]
["bitfinex","ETHUSD",1720252916753,0.62695383,3011.8,3011.5,3.32059]
["bitfinex","ETHUSD",1720252916954,1.18147815,3011.7,3011.5,3.32059]
["bitfinex","ETHUSD",1720252917161,1.18147815,3011.6,3011.5,3.32059]
["bitfinex","ETHUSD",1720252917373,0.62695383,3011.8,3011.5,3.32059]
["bitfinex","ETHUSD",1720252917576,1.18142205,3011.7,3011.5,3.32059]
["bitfinex","ETHUSD",1720252917784,0.62695383,3011.8,3011.5,3.32059]
["bitfinex","ETHUSD",1720252917986,1.1814277,3011.7,3011.5,3.32059]
["bitfinex","ETHUSD",1720252918157,0.62695383,3011.8,3011.5,3.32059]
["bitfinex","ETHUSD",1720252918354,0.3474536,3011.8,3011.5,3.32059]
["bitfinex","ETHUSD",1720252918894,0.3474536,3011.8,3011.7,3.32038]
["bitfinex","ETHUSD",1720252921068,7.48,3012.4,3012.1,3.31986]
["bitfinex","ETHUSD",1720252921389,1.10633557,3012.3,3012.1,3.31986]
["bitfinex","ETHUSD",1720252921571,0.34740475,3012.4,3012.1,3.31986]
["bitfinex","ETHUSD",1720252921771,1.10632536,3012.3,3012.1,3.31986]
["bitfinex","ETHUSD",1720252921971,1.10632536,3012.2,3012.1,3.31986]
["bitfinex","ETHUSD",1720252922364,1.10632536,3012.2,3011.9,3.32009]
["bitfinex","ETHUSD",1720252922564,2.4553,3012.3,3011.9,3.32009]
["bitfinex","ETHUSD",1720252922776,1.10635295,3012.2,3011.9,3.32009]
["bitfinex","ETHUSD",1720252922971,2.4553,3012.3,3011.9,6.64018]
["bitfinex","ETHUSD",1720252923285,1.10633718,3012.2,3012.0,3.32003]
["bitfinex","ETHUSD",1720252923592,2.4553,3012.3,3012.0,3.32003]
["bitfinex","ETHUSD",1720252923890,1.10636368,3012.2,3012.0,3.32003]
["bitfinex","ETHUSD",1720252924067,1.10636368,3012.2,3011.5,3.32051]
["bitfinex","ETHUSD",1720252924068,0.39090684,3012.2,3011.5,3.32051]
["bitfinex","ETHUSD",1720252924267,1.10610557,3012.1,3011.3,6.64153]
["bitfinex","ETHUSD",1720252924486,1.10610557,3012.0,3011.4,3.32064]
["bitfinex","ETHUSD",1720252924687,1.10610557,3011.9,3011.4,3.32064]
["bitfinex","ETHUSD",1720252924899,1.10610557,3011.8,3011.4,3.32064]
["bitfinex","ETHUSD",1720252925111,0.48169124,3012.0,3011.3,3.32073]
["bitfinex","ETHUSD",1720252925411,1.10614476,3011.9,3011.3,3.32073]
["bitfinex","ETHUSD",1720252925567,1.10614476,3011.8,3011.3,6.64146]
["bitfinex","ETHUSD",1720252925766,0.48169124,3012.0,3011.3,3.32073]
["bitfinex","ETHUSD",1720252926018,1.10624426,3011.9,3011.4,3.32063]
["bitfinex","ETHUSD",1720252926199,1.10624426,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720252926366,0.48169124,3012.0,3011.5,3.3206]
["bitfinex","ETHUSD",1720252926564,1.10616577,3011.9,3011.5,3.3206]
["bitfinex","ETHUSD",1720252926778,1.10616577,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720252926981,0.48169124,3012.0,3011.5,3.3206]
["bitfinex","ETHUSD",1720252927179,1.1061482,3011.9,3011.5,3.3206]
["bitfinex","ETHUSD",1720252927512,1.1061482,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720252927791,0.48169124,3012.0,3011.5,3.3206]
["bitfinex","ETHUSD",1720252927991,1.10634065,3011.9,3011.5,3.3206]
["bitfinex","ETHUSD",1720252928195,1.10634065,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720252928394,0.48169124,3012.0,3011.5,3.3206]
["bitfinex","ETHUSD",1720252928723,1.106321,3011.9,3011.5,3.3206]
["bitfinex","ETHUSD",1720252928870,1.106321,3011.8,3011.5,6.64113]
["bitfinex","ETHUSD",1720252929192,3.39090684,3012.2,3011.5,6.64113]
["bitfinex","ETHUSD",1720252929399,2.02297369,3012.1,3011.5,6.64113]
["bitfinex","ETHUSD",1720252929565,1.10638101,3012.0,3011.5,6.64113]
["bitfinex","ETHUSD",1720252929769,1.10638101,3011.9,3011.5,6.64113]
["bitfinex","ETHUSD",1720252929970,1.10638101,3011.8,3011.5,6.64113]
["bitfinex","ETHUSD",1720252930190,0.91659268,3012.1,3011.5,6.64113]
["bitfinex","ETHUSD",1720252930369,1.53698732,3012.0,3011.6,3.32048]
["bitfinex","ETHUSD",1720252930570,1.10623737,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720252931390,1.10623737,3011.9,3011.8,6.64054]
["bitfinex","ETHUSD",1720252931598,7.48,3012.6,3012.0,3.31998]
["bitfinex","ETHUSD",1720252931805,1.10657244,3012.3,3012.0,3.31998]
["bitfinex","ETHUSD",1720252932097,1.10657244,3012.2,3012.0,3.31998]
["bitfinex","ETHUSD",1720252932293,1.10657244,3012.1,3012.0,3.31998]
["bitfinex","ETHUSD",1720252932503,7.48,3012.6,3012.0,3.31998]
["bitfinex","ETHUSD",1720252932690,1.10650585,3012.3,3012.0,3.31998]
["bitfinex","ETHUSD",1720252932887,1.10650585,3012.2,3012.0,3.31998]
["bitfinex","ETHUSD",1720252933106,1.10650585,3012.1,3012.0,3.31998]
["bitfinex","ETHUSD",1720252934706,1.10650585,3012.1,3011.6,3.32041]
["bitfinex","ETHUSD",1720252935005,0.44539106,3012.3,3011.7,3.32031]
["bitfinex","ETHUSD",1720252935320,1.10606398,3012.2,3011.7,3.32031]
["bitfinex","ETHUSD",1720252935519,1.10606398,3012.1,3011.8,3.32026]
["bitfinex","ETHUSD",1720252935674,0.44539106,3012.3,3011.8,3.32026]
["bitfinex","ETHUSD",1720252935874,1.10605803,3012.2,3011.8,3.32026]
["bitfinex","ETHUSD",1720252936096,1.10605803,3012.1,3011.8,3.32026]
["bitfinex","ETHUSD",1720252936369,0.18988538,3012.2,3011.8,3.32026]
["bitfinex","ETHUSD",1720252936577,1.10603037,3012.1,3011.8,3.32026]
["bitfinex","ETHUSD",1720252936810,0.34743138,3012.1,3011.8,3.32026]
["bitfinex","ETHUSD",1720252938086,1.10584446,3012.0,3011.8,3.32026]
["bitfinex","ETHUSD",1720252938307,0.34743138,3012.1,3011.8,3.32026]
["bitfinex","ETHUSD",1720252938501,1.10584405,3012.0,3011.8,3.32026]
["bitfinex","ETHUSD",1720252938701,0.34743138,3012.1,3011.8,3.32025]
["bitfinex","ETHUSD",1720252938912,1.10581804,3012.0,3011.8,3.32025]
["bitfinex","ETHUSD",1720252939100,0.34743138,3012.1,3011.8,3.32025]
["bitfinex","ETHUSD",1720252939293,1.10577068,3012.0,3011.8,3.32025]
["bitfinex","ETHUSD",1720252939473,0.34743138,3012.1,3011.8,3.32025]
["bitfinex","ETHUSD",1720252939679,1.10576505,3012.0,3011.8,3.32025]
["bitfinex","ETHUSD",1720252940010,0.34743138,3012.1,3011.8,3.32025]
["bitfinex","ETHUSD",1720252940310,1.10581153,3012.0,3011.8,3.32025]
["bitfinex","ETHUSD",1720252940607,0.34743138,3012.1,3011.6,6.64081]
["bitfinex","ETHUSD",1720252940827,1.10592891,3012.0,3011.6,3.3204]
["bitfinex","ETHUSD",1720252941108,0.34743138,3012.1,3011.7,3.32038]
["bitfinex","ETHUSD",1720252941299,1.10588081,3012.0,3011.7,3.32038]
["bitfinex","ETHUSD",1720252941615,1.10588081,3011.9,3011.7,3.32038]
["bitfinex","ETHUSD",1720252941910,0.34743138,3012.1,3011.7,3.32038]
["bitfinex","ETHUSD",1720252942210,1.10616741,3012.0,3011.7,3.32038]
["bitfinex","ETHUSD",1720252942405,1.10616741,3011.9,3011.7,3.32038]
["bitfinex","ETHUSD",1720252942581,0.34743138,3012.1,3011.7,3.32038]
["bitfinex","ETHUSD",1720252942781,1.10599905,3012.0,3011.7,3.32038]
["bitfinex","ETHUSD",1720252943003,1.10619832,3011.9,3011.7,3.32038]
["bitfinex","ETHUSD",1720252943205,0.34743138,3012.1,3011.7,3.32038]
["bitfinex","ETHUSD",1720252943405,1.10626166,3012.0,3011.7,3.32038]
["bitfinex","ETHUSD",1720252943579,1.10626166,3011.9,3011.7,3.32038]
["bitfinex","ETHUSD",1720252943782,1.08543138,3012.1,3011.7,3.32038]
["bitfinex","ETHUSD",1720252944026,1.1065476,3012.0,3011.6,3.3204]
["bitfinex","ETHUSD",1720252944184,1.8445476,3011.9,3011.5,3.32059]
["bitfinex","ETHUSD",1720252944383,0.738,3011.7,3011.4,3.32069]
["bitfinex","ETHUSD",1720252944604,0.738,3011.5,3011.2,3.32092]
["bitfinex","ETHUSD",1720252944883,1.10622899,3011.4,3011.2,3.32092]
["bitfinex","ETHUSD",1720252945084,0.738,3011.5,3011.2,3.32092]
["bitfinex","ETHUSD",1720252945282,1.10627085,3011.4,3011.2,3.32092]
["bitfinex","ETHUSD",1720252945506,0.738,3011.5,3011.2,3.32092]
["bitfinex","ETHUSD",1720252945706,1.10626996,3011.4,3011.2,3.32092]
["bitfinex","ETHUSD",1720252945907,1.10626996,3011.3,3011.2,3.32092]
["bitfinex","ETHUSD",1720252949123,1.10626996,3011.3,3011.0,3.4323249]
["bitfinex","ETHUSD",1720252949288,1.10626996,3011.2,3011.0,3.4323249]
["bitfinex","ETHUSD",1720252949486,13.0553,3011.8,3011.0,3.4323249]
["bitfinex","ETHUSD",1720252949709,3.49277716,3011.7,3011.0,3.4323249]
["bitfinex","ETHUSD",1720252949986,3.49277716,3011.7,3011.0,3.4323049]
["bitfinex","ETHUSD",1720252949987,1.85529135,3011.6,3011.0,3.4323049]
["bitfinex","ETHUSD",1720252950190,1.85535317,3011.5,3011.0,3.4323049]
["bitfinex","ETHUSD",1720252950435,1.10580187,3011.4,3011.0,3.4323049]
["bitfinex","ETHUSD",1720252950637,1.10580187,3011.3,3011.0,3.4323049]
["bitfinex","ETHUSD",1720252950790,1.10580187,3011.2,3011.0,3.4323049]
["bitfinex","ETHUSD",1720252950991,1.637548,3011.7,3011.0,3.4323049]
["bitfinex","ETHUSD",1720252951296,3.32473621,3011.6,3011.0,3.4323049]
["bitfinex","ETHUSD",1720252951499,1.10590044,3011.5,3011.1,3.32104]
["bitfinex","ETHUSD",1720252951698,1.10590044,3011.4,3011.1,3.32104]
["bitfinex","ETHUSD",1720252951931,1.10590044,3011.3,3011.1,3.32104]
["bitfinex","ETHUSD",1720252952137,1.10590044,3011.2,3011.1,3.32104]
["bitfinex","ETHUSD",1720252953902,0.3474507,3011.6,3011.1,3.32104]
["bitfinex","ETHUSD",1720252954104,1.1058324,3011.5,3011.1,3.32104]
["bitfinex","ETHUSD",1720252954319,1.1058324,3011.4,3011.2,3.32082]
["bitfinex","ETHUSD",1720252954636,0.3474507,3011.6,3011.2,3.32082]
["bitfinex","ETHUSD",1720252954637,1.1058324,3011.3,3011.2,3.32082]
["bitfinex","ETHUSD",1720252956927,1.1058324,3011.3,3011.0,3.4323449]
["bitfinex","ETHUSD",1720252957133,1.1058324,3011.2,3011.0,3.4323449]
["bitfinex","ETHUSD",1720252957419,0.3474507,3011.6,3011.0,3.4323449]
["bitfinex","ETHUSD",1720252957729,1.85477021,3011.5,3011.1,3.32104]
["bitfinex","ETHUSD",1720252958026,1.10552351,3011.4,3011.1,3.32104]
["bitfinex","ETHUSD",1720252958327,0.3474507,3011.6,3011.1,3.32104]
["bitfinex","ETHUSD",1720252958328,1.10552351,3011.3,3011.2,3.32093]
["bitfinex","ETHUSD",1720252959796,1.10552351,3011.3,3011.2,6.64186]
["bitfinex","ETHUSD",1720252959997,0.3474507,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720252960242,1.45304925,3011.6,3011.5,9.1039]
["bitfinex","ETHUSD",1720252960528,0.3474507,3011.6,3011.5,10.35300841]
["bitfinex","ETHUSD",1720252961142,9.8389,3012.6,3012.0,3.31998]
["bitfinex","ETHUSD",1720252961364,0.34739161,3012.1,3012.0,3.31998]
["bitfinex","ETHUSD",1720252961498,0.89420525,3012.1,3012.0,3.31998]
["bitfinex","ETHUSD",1720252961698,0.89420525,3012.5,3012.0,3.31998]
["bitfinex","ETHUSD",1720252961898,0.34739161,3012.1,3012.0,3.31998]
["bitfinex","ETHUSD",1720252962619,1.24159686,3012.1,3012.0,3.31998]
["bitfinex","ETHUSD",1720252963860,1.24159686,3012.1,3012.0,9.10273]
["bitfinex","ETHUSD",1720252964148,5.3589,3013.0,3012.3,3.31969]
["bitfinex","ETHUSD",1720252964373,0.34739472,3012.7,3012.3,3.31969]
["bitfinex","ETHUSD",1720252964574,0.89448643,3012.6,3012.3,3.31969]
["bitfinex","ETHUSD",1720252964861,0.89448643,3012.5,3012.3,3.31969]
["bitfinex","ETHUSD",1720252965064,0.89448643,3012.4,3012.3,3.31969]
["bitfinex","ETHUSD",1720252967963,0.89448643,3012.4,3012.1,3.31986]
["bitfinex","ETHUSD",1720252968258,0.8079179,3012.3,3012.1,3.31986]
["bitfinex","ETHUSD",1720252968462,0.54648884,3012.7,3012.2,3.31983]
["bitfinex","ETHUSD",1720252968678,2.35487061,3012.6,3012.2,3.31983]
["bitfinex","ETHUSD",1720252968975,1.6058464,3012.5,3012.2,3.31983]
["bitfinex","ETHUSD",1720252969122,1.6058464,3012.4,3012.3,3.31972]
["bitfinex","ETHUSD",1720252970124,1.34766486,3012.4,3012.3,3.31972]
["bitfinex","ETHUSD",1720252970327,1.6058464,3012.4,3012.3,3.31972]
["bitfinex","ETHUSD",1720252973876,1.6058464,3012.4,3012.0,3.32]
["bitfinex","ETHUSD",1720252974085,2.3438464,3012.3,3012.1,3.31993]
["bitfinex","ETHUSD",1720252974226,1.6058464,3012.2,3012.1,3.31993]
["bitfinex","ETHUSD",1720252979470,1.6058464,3012.2,3012.0,3.32]
["bitfinex","ETHUSD",1720252979656,1.6058464,3012.1,3012.0,3.32]
["bitfinex","ETHUSD",1720252979862,1.34766486,3012.1,3012.0,3.32]
["bitfinex","ETHUSD",1720252981281,0.25818154,3012.1,3012.0,3.32]
["bitfinex","ETHUSD",1720252981448,1.60449934,3012.1,3012.0,3.32]
["bitfinex","ETHUSD",1720252981772,2.57674927,3012.1,3011.5,3.32053]
["bitfinex","ETHUSD",1720252982079,2.57674927,3012.1,3011.4,3.32066]
["bitfinex","ETHUSD",1720252982080,0.738,3011.9,3011.4,6.64129]
["bitfinex","ETHUSD",1720252982254,1.60449934,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720252982451,1.60449934,3011.7,3011.4,3.32063]
["bitfinex","ETHUSD",1720252982656,0.25818154,3011.6,3011.4,3.32063]
["bitfinex","ETHUSD",1720252982978,0.25818154,3011.5,3011.4,3.32063]
["bitfinex","ETHUSD",1720252983348,0.25818154,3011.7,3011.4,3.32063]
["bitfinex","ETHUSD",1720252983541,0.25818154,3011.6,3011.4,3.32063]
["bitfinex","ETHUSD",1720252983743,1.60384606,3011.5,3011.3,3.3208]
["bitfinex","ETHUSD",1720252983943,0.25818154,3011.4,3011.3,3.3208]
["bitfinex","ETHUSD",1720252984566,0.25818154,3011.7,3011.3,3.3208]
["bitfinex","ETHUSD",1720252984774,1.6037029,3011.6,3011.3,3.3208]
["bitfinex","ETHUSD",1720252984970,1.6037029,3011.5,3011.3,3.3208]
["bitfinex","ETHUSD",1720252985179,0.25818154,3011.4,3011.3,3.3208]
["bitfinex","ETHUSD",1720252985753,0.25818154,3011.7,3011.3,3.3208]
["bitfinex","ETHUSD",1720252985967,1.60357937,3011.6,3011.3,3.3208]
["bitfinex","ETHUSD",1720252986168,1.60357937,3011.5,3011.3,3.3208]
["bitfinex","ETHUSD",1720252986481,0.25818154,3011.4,3011.3,3.3208]
["bitfinex","ETHUSD",1720252986682,2.4642,3012.0,3011.4,3.3207]
["bitfinex","ETHUSD",1720252986683,0.738,3011.9,3011.4,3.3207]
["bitfinex","ETHUSD",1720252986870,1.60178577,3011.8,3011.4,3.3207]
["bitfinex","ETHUSD",1720252987174,1.60178577,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720252987364,2.33978914,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720252987567,2.33978914,3012.0,3011.4,3.3207]
["bitfinex","ETHUSD",1720252987568,1.60178914,3011.9,3011.4,3.32063]
["bitfinex","ETHUSD",1720252987774,1.60178914,3011.8,3011.4,3.32063]
["bitfinex","ETHUSD",1720252987971,1.60178914,3011.7,3011.4,3.32063]
["bitfinex","ETHUSD",1720252988187,1.60178914,3011.6,3011.2,3.32088]
["bitfinex","ETHUSD",1720252988392,1.60178914,3011.5,3011.2,3.32088]
["bitfinex","ETHUSD",1720252988721,1.60178914,3011.5,3011.3,3.32077]
["bitfinex","ETHUSD",1720252989216,1.60178914,3011.5,3011.2,3.32093]
["bitfinex","ETHUSD",1720252991318,0.25629028,3011.4,3011.2,3.32093]
["bitfinex","ETHUSD",1720252991515,0.25629028,3011.3,3011.2,3.32093]
["bitfinex","ETHUSD",1720252991797,1.60153006,3011.7,3011.2,3.32093]
["bitfinex","ETHUSD",1720252992020,1.60153206,3011.6,3011.2,3.32093]
["bitfinex","ETHUSD",1720252992688,2.33953206,3011.6,3011.1,3.32103]
["bitfinex","ETHUSD",1720252993003,1.60153206,3011.5,3011.1,3.32103]
["bitfinex","ETHUSD",1720252993321,1.60153206,3011.4,3011.1,3.32103]
["bitfinex","ETHUSD",1720252993483,0.25629028,3011.3,3011.1,3.32103]
["bitfinex","ETHUSD",1720252993692,0.25629028,3011.2,3011.1,3.32103]
["bitfinex","ETHUSD",1720252993884,0.25629028,3011.5,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252994077,1.60095854,3011.4,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252994288,0.25629028,3011.3,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252994903,0.25629028,3011.3,3011.0,3.4323849]
["bitfinex","ETHUSD",1720252999242,0.25629028,3011.3,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252999532,2.338539,3011.2,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252999707,1.59993737,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720252999898,0.71560402,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253000094,0.25629028,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253001395,0.25407277,3011.3,3011.1,3.32097]
["bitfinex","ETHUSD",1720253001596,0.25420899,3011.2,3011.1,3.32097]
["bitfinex","ETHUSD",1720253001821,0.25420899,3011.4,3011.1,3.32097]
["bitfinex","ETHUSD",1720253002023,0.25420899,3011.3,3011.1,3.32097]
["bitfinex","ETHUSD",1720253002216,0.25420899,3011.2,3011.1,3.32097]
["bitfinex","ETHUSD",1720253002590,1.5976113,3011.4,3011.1,3.32097]
["bitfinex","ETHUSD",1720253002793,0.25420899,3011.3,3011.1,3.32097]
["bitfinex","ETHUSD",1720253003012,0.25420899,3011.2,3011.1,3.32097]
["bitfinex","ETHUSD",1720253004131,0.25420899,3011.4,3011.1,3.32097]
["bitfinex","ETHUSD",1720253004432,0.25420899,3011.4,3011.0,5.6867049]
["bitfinex","ETHUSD",1720253004723,0.25420899,3011.3,3011.0,3.4323049]
["bitfinex","ETHUSD",1720253007835,0.65342989,3011.3,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253008011,0.99220899,3011.2,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253008216,0.25420899,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253011842,0.99220899,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253012203,2.33513451,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253012409,1.50420453,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253012654,0.76620453,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253013637,0.51199554,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253013822,2.1092066,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253014153,0.76620453,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253014356,2.10924354,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253015074,4.49484354,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253018562,2.10924354,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253019432,4.48534354,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253019638,7.48534354,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253021050,5.10924354,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253021262,1.597248,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253022860,3.973348,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253023569,4.72153941,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253024067,3.973348,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253024359,4.72144337,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253024543,5.96627684,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253025489,9.28731684,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253026093,8.53925716,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253026271,9.2873013,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253026472,8.53925716,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253026790,9.28730384,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253026969,1.597248,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253027879,1.34303901,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253028056,1.34303901,3011.1,3011.0,3.4323949]
["bitfinex","ETHUSD",1720253028255,3.31997,3012.1,3011.1,5.78912]
["bitfinex","ETHUSD",1720253028256,8.218,3011.8,3011.1,5.78912]
["bitfinex","ETHUSD",1720253028578,4.88195803,3011.7,3011.1,5.85553393]
["bitfinex","ETHUSD",1720253028778,1.13412597,3011.6,3011.2,3.32092]
["bitfinex","ETHUSD",1720253029088,1.13412597,3011.5,3011.2,3.32092]
["bitfinex","ETHUSD",1720253029290,1.13412597,3011.4,3011.2,3.32092]
["bitfinex","ETHUSD",1720253029489,8.56547399,3011.8,3011.3,3.32082]
["bitfinex","ETHUSD",1720253029792,1.13445983,3011.7,3011.4,3.38704994]
["bitfinex","ETHUSD",1720253030007,1.13445983,3011.6,3011.4,3.32064]
["bitfinex","ETHUSD",1720253030163,1.13445983,3011.5,3011.4,3.32064]
["bitfinex","ETHUSD",1720253030358,1.13445983,3011.7,3011.4,3.32064]
["bitfinex","ETHUSD",1720253032390,1.87245983,3011.7,3011.4,3.32064]
["bitfinex","ETHUSD",1720253032595,1.13445983,3011.6,3011.2,3.3209]
["bitfinex","ETHUSD",1720253033870,0.738,3011.5,3011.1,2.4681]
["bitfinex","ETHUSD",1720253034089,1.13445983,3011.4,3011.0,3.4323149]
["bitfinex","ETHUSD",1720253034279,1.13445983,3011.4,3011.1,3.32101]
["bitfinex","ETHUSD",1720253037497,0.738,3011.2,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253037798,5.20322532,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253037965,8.20322532,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253039296,7.45549983,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253039500,9.64707121,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253039881,1.88236521,3011.1,3011.0,2.5425449]
["bitfinex","ETHUSD",1720253040073,1.13445983,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253040518,1.88234342,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253041893,1.88228098,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253042097,2.4373615,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253042299,2.4366128,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253045098,1.68879165,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253045598,2.43655818,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253046270,1.68879165,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253047002,2.43658752,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253047185,1.68879165,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253047387,2.43663422,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253048577,2.43663476,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253051913,1.68879165,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253052122,2.43680706,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253053225,8.14364706,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253053437,14.46468706,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253053732,15.01468706,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253054607,15.01466463,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253054928,18.33570463,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253055346,17.58771165,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253055500,18.33573189,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253055903,18.33573783,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253056836,18.33573785,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253058833,18.33573412,3011.1,3011.0,0.1112449]
["bitfinex","ETHUSD",1720253060870,3.32235,3010.0,3008.8,2.448]
["bitfinex","ETHUSD",1720253061012,8.2041236,3009.9,3008.9,3.32337]
["bitfinex","ETHUSD",1720253061345,1.13371113,3009.8,3009.0,3.32325]
["bitfinex","ETHUSD",1720253061568,1.13371113,3009.7,3009.0,3.32325]
["bitfinex","ETHUSD",1720253061756,0.34763567,3009.8,3009.5,2.448]
["bitfinex","ETHUSD",1720253061945,3.32203,3010.2,3009.5,2.448]
["bitfinex","ETHUSD",1720253062253,3.32241,3009.9,3009.5,2.448]
["bitfinex","ETHUSD",1720253062610,3.32219,3010.1,3009.5,2.448]
["bitfinex","ETHUSD",1720253062861,4.06435817,3010.0,3009.5,2.448]
["bitfinex","ETHUSD",1720253063063,1.0642305,3009.9,3009.5,2.448]
["bitfinex","ETHUSD",1720253063268,3.0,3010.0,3009.5,2.448]
["bitfinex","ETHUSD",1720253069341,2.3738,3009.9,3008.8,2.448]
["bitfinex","ETHUSD",1720253069566,8.09429,3010.0,3008.9,2.448]
["bitfinex","ETHUSD",1720253069789,6.32229,3010.0,3009.3,2.448]
["bitfinex","ETHUSD",1720253074151,9.64465,3010.0,3009.3,2.448]
["bitfinex","ETHUSD",1720253074551,3.32238,3009.9,3009.3,2.448]
["bitfinex","ETHUSD",1720253075987,0.739,3009.5,3009.3,2.448]
["bitfinex","ETHUSD",1720253076173,0.739,3009.5,3009.0,5.77126]
["bitfinex","ETHUSD",1720253076589,0.34761744,3009.5,3009.0,9.09454]
["bitfinex","ETHUSD",1720253076778,0.34761744,3009.5,3009.1,3.32323]
["bitfinex","ETHUSD",1720253077952,0.34761744,3009.5,3008.4,2.97641]
["bitfinex","ETHUSD",1720253077953,0.739,3009.2,3008.4,2.97641]
["bitfinex","ETHUSD",1720253078151,3.0,3009.3,3008.7,2.4904]
["bitfinex","ETHUSD",1720253078388,6.3226,3009.7,3008.7,2.4904]
["bitfinex","ETHUSD",1720253078389,3.0,3009.6,3008.8,3.39001228]
["bitfinex","ETHUSD",1720253078783,0.739,3009.7,3009.1,2.4904]
["bitfinex","ETHUSD",1720253078992,3.0,3009.9,3009.1,2.55685678]
["bitfinex","ETHUSD",1720253079167,0.34762742,3009.5,3009.1,2.55685678]
["bitfinex","ETHUSD",1720253079568,0.34762742,3009.5,3009.2,3.32313]
["bitfinex","ETHUSD",1720253079771,0.34762742,3009.5,3009.3,0.06645329]
["bitfinex","ETHUSD",1720253080992,0.34762742,3009.5,3009.4,5.81332]
["bitfinex","ETHUSD",1720253081519,0.34762742,3009.5,3009.4,18.65875454]
["bitfinex","ETHUSD",1720253082165,0.34762742,3009.5,3009.4,18.5923082]
["bitfinex","ETHUSD",1720253083386,0.34762742,3009.5,3009.4,15.2693882]
["bitfinex","ETHUSD",1720253083697,0.34762742,3009.5,3009.4,12.7789882]
["bitfinex","ETHUSD",1720253084285,0.34762742,3009.5,3009.4,12.4485882]
["bitfinex","ETHUSD",1720253085668,0.34762742,3009.5,3009.3,3.32301]
["bitfinex","ETHUSD",1720253086596,0.34762742,3009.5,3009.1,9.13679]
["bitfinex","ETHUSD",1720253086802,0.34762742,3009.5,3009.1,5.81358]
["bitfinex","ETHUSD",1720253088314,0.34762742,3009.5,3009.1,2.4904]
["bitfinex","ETHUSD",1720253090394,0.71465416,3009.5,3009.1,2.4904]
["bitfinex","ETHUSD",1720253090594,0.71465416,3009.5,3008.9,3.32337]
["bitfinex","ETHUSD",1720253091017,0.34762742,3009.5,3009.0,3.32335]
["bitfinex","ETHUSD",1720253091324,3.67043742,3009.5,3008.8,2.4111]
["bitfinex","ETHUSD",1720253092443,3.67043742,3009.5,3008.8,5.73461]
["bitfinex","ETHUSD",1720253093521,4.38894409,3009.4,3008.6,3.3238]
["bitfinex","ETHUSD",1720253093719,4.38894409,3009.4,3008.6,6.64751]
["bitfinex","ETHUSD",1720253093720,1.06598409,3009.3,3008.6,6.64751]
["bitfinex","ETHUSD",1720253093920,4.12896815,3009.3,3008.6,3.32371]
["bitfinex","ETHUSD",1720253094119,1.0658485,3009.2,3008.6,3.32371]
["bitfinex","ETHUSD",1720253094310,1.06568979,3009.1,3008.6,3.32371]
["bitfinex","ETHUSD",1720253094516,4.12896815,3009.3,3008.6,3.32371]
["bitfinex","ETHUSD",1720253094703,0.34763829,3009.0,3008.6,3.32371]
["bitfinex","ETHUSD",1720253096431,0.34763829,3009.0,3008.5,2.4111]
["bitfinex","ETHUSD",1720253097024,0.34763829,3009.0,3008.4,6.64787]
["bitfinex","ETHUSD",1720253097434,0.34763829,3009.0,3008.5,3.32388]
["bitfinex","ETHUSD",1720253098144,1.06518023,3008.9,3008.5,3.32388]
["bitfinex","ETHUSD",1720253098340,0.34763829,3009.0,3008.5,3.32388]
["bitfinex","ETHUSD",1720253098643,1.06527228,3008.9,3008.5,3.32388]
["bitfinex","ETHUSD",1720253098847,1.0016068,3009.0,3008.5,3.32388]
["bitfinex","ETHUSD",1720253099022,1.0652779,3008.9,3008.5,3.32388]
["bitfinex","ETHUSD",1720253099225,0.34763829,3009.0,3008.5,3.32388]
["bitfinex","ETHUSD",1720253099436,1.0652179,3008.9,3008.5,3.32388]
["bitfinex","ETHUSD",1720253099635,0.34763829,3009.0,3008.5,3.32388]
["bitfinex","ETHUSD",1720253099837,1.06509834,3008.9,3008.5,3.32388]
["bitfinex","ETHUSD",1720253100030,1.08663829,3009.0,3008.5,3.32388]
["bitfinex","ETHUSD",1720253100354,1.06505322,3008.9,3008.5,3.32388]
["bitfinex","ETHUSD",1720253100580,1.06505322,3008.8,3008.5,3.32388]
["bitfinex","ETHUSD",1720253100746,1.08663829,3009.0,3008.5,3.32388]
["bitfinex","ETHUSD",1720253100948,1.06512285,3008.9,3008.5,3.32388]
["bitfinex","ETHUSD",1720253101178,1.06512285,3008.8,3008.5,3.32388]
["bitfinex","ETHUSD",1720253101388,1.8145058,3009.0,3008.5,3.32388]
["bitfinex","ETHUSD",1720253101552,1.06550614,3008.9,3008.5,3.32388]
["bitfinex","ETHUSD",1720253101879,1.06550614,3008.8,3008.5,3.32388]
["bitfinex","ETHUSD",1720253102077,1.8145058,3009.0,3008.5,3.32388]
["bitfinex","ETHUSD",1720253102384,1.24693978,3008.9,3008.5,3.32388]
["bitfinex","ETHUSD",1720253102552,1.0654892,3008.8,3008.5,3.32388]
["bitfinex","ETHUSD",1720253102752,1.8145058,3009.0,3008.5,3.32388]
["bitfinex","ETHUSD",1720253102949,1.06551653,3008.9,3008.5,3.32388]
["bitfinex","ETHUSD",1720253103154,1.06551653,3008.8,3008.5,3.32388]
["bitfinex","ETHUSD",1720253103351,1.8145058,3009.0,3008.3,6.64816]
["bitfinex","ETHUSD",1720253103680,1.57929785,3008.9,3008.4,3.32397]
["bitfinex","ETHUSD",1720253103887,1.06552127,3008.8,3008.4,3.32397]
["bitfinex","ETHUSD",1720253104082,0.51377658,3008.9,3008.4,3.32397]
["bitfinex","ETHUSD",1720253104381,1.80450086,3008.8,3008.4,3.32397]
["bitfinex","ETHUSD",1720253104691,0.739,3008.8,3008.4,3.32397]
["bitfinex","ETHUSD",1720253105750,1.06548029,3008.7,3008.4,3.32397]
["bitfinex","ETHUSD",1720253106045,0.739,3008.8,3008.4,3.32397]
["bitfinex","ETHUSD",1720253106247,1.06520079,3008.7,3008.4,3.32397]
["bitfinex","ETHUSD",1720253106459,0.739,3008.8,3008.4,3.32397]
["bitfinex","ETHUSD",1720253106702,1.06512764,3008.7,3008.4,3.32397]
["bitfinex","ETHUSD",1720253106904,0.739,3008.8,3008.4,3.32397]
["bitfinex","ETHUSD",1720253107204,1.06502261,3008.7,3008.4,3.32397]
["bitfinex","ETHUSD",1720253107383,0.739,3008.8,3008.4,3.32397]
["bitfinex","ETHUSD",1720253107580,1.06501105,3008.7,3008.4,3.32397]
["bitfinex","ETHUSD",1720253107909,0.739,3008.8,3008.4,3.32397]
["bitfinex","ETHUSD",1720253108110,1.06499678,3008.7,3008.4,3.32397]
["bitfinex","ETHUSD",1720253108411,0.739,3008.8,3008.4,3.32397]
["bitfinex","ETHUSD",1720253108570,1.06511133,3008.7,3008.2,2.3734]
["bitfinex","ETHUSD",1720253108902,1.80403016,3008.6,3008.3,3.32412]
["bitfinex","ETHUSD",1720253109109,0.739,3008.6,3008.3,3.32412]
["bitfinex","ETHUSD",1720253109496,0.739,3008.8,3008.3,3.32412]
["bitfinex","ETHUSD",1720253109699,1.06507901,3008.7,3008.3,3.32412]
["bitfinex","ETHUSD",1720253109907,0.739,3008.8,3008.3,3.32412]
["bitfinex","ETHUSD",1720253110075,1.41283915,3008.7,3008.3,3.32412]
["bitfinex","ETHUSD",1720253110275,0.739,3008.6,3008.3,3.32412]
["bitfinex","ETHUSD",1720253111533,4.06304,3008.4,3008.0,12.56588312]
["bitfinex","ETHUSD",1720253111678,0.739,3008.1,3008.0,12.56588312]
["bitfinex","ETHUSD",1720253112013,0.739,3008.1,3007.4,3.32511]
["bitfinex","ETHUSD",1720253112014,5.12797878,3008.1,3007.4,3.32511]
["bitfinex","ETHUSD",1720253112306,0.739,3008.1,3007.6,3.32489]
["bitfinex","ETHUSD",1720253112511,0.739,3008.1,3007.7,0.06648902]
["bitfinex","ETHUSD",1720253113279,1.19659368,3008.1,3007.6,3.32489]
["bitfinex","ETHUSD",1720253113780,0.739,3008.0,3007.6,3.39137906]
["bitfinex","ETHUSD",1720253114088,0.739,3008.0,3007.6,3.39128906]
["bitfinex","ETHUSD",1720253115015,0.739,3008.0,3006.8,3.32572]
["bitfinex","ETHUSD",1720253115016,3.3248,3007.7,3006.8,3.32572]
["bitfinex","ETHUSD",1720253115220,1.06424463,3007.6,3007.2,3.32532]
["bitfinex","ETHUSD",1720253115377,1.06424463,3007.6,3007.0,2.3734]
["bitfinex","ETHUSD",1720253115378,0.739,3007.6,3007.0,2.3734]
["bitfinex","ETHUSD",1720253115581,0.739,3007.4,3007.0,2.3734]
["bitfinex","ETHUSD",1720253115780,3.32476,3007.8,3007.0,2.3734]
["bitfinex","ETHUSD",1720253116095,0.739,3007.5,3007.1,3.32545]
["bitfinex","ETHUSD",1720253116299,0.739,3007.2,3006.0,2.3734]
["bitfinex","ETHUSD",1720253116611,0.739,3007.0,3006.0,3.1124]
["bitfinex","ETHUSD",1720253116976,0.739,3007.2,3006.7,3.32582]
["bitfinex","ETHUSD",1720253117372,3.3251,3007.5,3006.7,3.32582]
["bitfinex","ETHUSD",1720253117580,0.739,3007.3,3006.7,3.32582]
["bitfinex","ETHUSD",1720253118607,0.739,3007.3,3006.8,3.32577]
["bitfinex","ETHUSD",1720253119635,0.33915891,3007.4,3006.9,3.32567]
["bitfinex","ETHUSD",1720253119934,3.0,3008.2,3006.9,3.32567]
["bitfinex","ETHUSD",1720253119935,3.83703682,3008.3,3007.4,3.32511]
["bitfinex","ETHUSD",1720253120086,0.06648914,3008.2,3007.6,3.3249]
["bitfinex","ETHUSD",1720253120429,3.32403,3008.4,3007.6,3.3249]
["bitfinex","ETHUSD",1720253120984,3.32403,3008.4,3007.6,3.2749]
["bitfinex","ETHUSD",1720253121184,0.06648914,3008.3,3007.6,3.2749]
["bitfinex","ETHUSD",1720253121405,3.06648914,3008.3,3007.6,3.2749]
["bitfinex","ETHUSD",1720253121608,3.06648914,3008.3,3007.7,3.32476]
["bitfinex","ETHUSD",1720253122202,4.45354105,3008.3,3007.7,3.32476]
["bitfinex","ETHUSD",1720253122611,4.45354105,3008.3,3007.6,3.3249]
["bitfinex","ETHUSD",1720253122805,3.32449,3008.0,3007.0,3.32547]
["bitfinex","ETHUSD",1720253123122,3.06648914,3007.9,3007.2,3.32534]
["bitfinex","ETHUSD",1720253123317,7.39378,3008.2,3007.2,3.32534]
["bitfinex","ETHUSD",1720253123318,4.04119325,3008.1,3007.2,3.32534]
["bitfinex","ETHUSD",1720253123485,4.04119325,3008.1,3007.4,3.32512]
["bitfinex","ETHUSD",1720253123687,4.04119325,3008.1,3007.1,3.32545]
["bitfinex","ETHUSD",1720253123908,3.32459,3007.9,3007.1,3.32545]
["bitfinex","ETHUSD",1720253124103,0.78640414,3007.8,3007.2,3.32533]
["bitfinex","ETHUSD",1720253124322,0.06648914,3007.8,3007.2,3.32533]
["bitfinex","ETHUSD",1720253125453,0.34780297,3007.7,3007.2,3.32533]
["bitfinex","ETHUSD",1720253126617,0.06648914,3007.8,3007.2,3.32533]
["bitfinex","ETHUSD",1720253127209,3.39117914,3007.8,3007.0,3.32554]
["bitfinex","ETHUSD",1720253127409,0.06648914,3007.7,3007.0,3.32554]
["bitfinex","ETHUSD",1720253127619,1.03806505,3007.7,3007.0,3.32554]
["bitfinex","ETHUSD",1720253128610,7.36288505,3007.7,3006.8,3.32576]
["bitfinex","ETHUSD",1720253128801,4.36288505,3007.7,3006.8,3.32576]
["bitfinex","ETHUSD",1720253129000,3.0,3007.6,3006.8,6.65145]
["bitfinex","ETHUSD",1720253129202,3.0,3007.6,3006.8,3.32569]
["bitfinex","ETHUSD",1720253129203,0.06648914,3007.5,3006.8,3.32569]
["bitfinex","ETHUSD",1720253129408,0.63914091,3007.4,3006.8,3.32569]
["bitfinex","ETHUSD",1720253129631,0.06648914,3007.3,3006.8,3.32569]
["bitfinex","ETHUSD",1720253130320,0.06648914,3007.3,3006.6,3.32599]
["bitfinex","ETHUSD",1720253130894,0.06648914,3007.3,3006.6,3.32591]
["bitfinex","ETHUSD",1720253131095,0.06648914,3007.3,3006.7,3.3258]
["bitfinex","ETHUSD",1720253131328,0.36640214,3007.3,3006.7,3.3258]
["bitfinex","ETHUSD",1720253132000,0.63914091,3007.4,3006.4,3.32617]
["bitfinex","ETHUSD",1720253132200,3.06648914,3007.8,3007.0,3.3255]
["bitfinex","ETHUSD",1720253132401,0.06648914,3007.7,3007.2,3.32526]
["bitfinex","ETHUSD",1720253133037,0.06648914,3007.7,3007.3,3.32521]
["bitfinex","ETHUSD",1720253133409,0.06648914,3007.8,3007.3,3.32521]
["bitfinex","ETHUSD",1720253134511,0.06648914,3007.8,3007.4,3.32512]
["bitfinex","ETHUSD",1720253134711,0.70558805,3007.8,3007.4,3.32512]
["bitfinex","ETHUSD",1720253134908,3.06648914,3007.9,3007.5,3.32493]
["bitfinex","ETHUSD",1720253135139,3.06648914,3008.0,3007.5,3.32493]
["bitfinex","ETHUSD",1720253136601,0.34781024,3007.9,3007.5,3.32493]
["bitfinex","ETHUSD",1720253136801,0.06648914,3007.8,3007.5,3.32493]
["bitfinex","ETHUSD",1720253137913,2.69931908,3007.8,3006.6,3.32595]
["bitfinex","ETHUSD",1720253138119,0.06648914,3007.7,3007.3,3.32522]
["bitfinex","ETHUSD",1720253140239,0.06648914,3007.7,3007.1,6.65083]
["bitfinex","ETHUSD",1720253140535,0.34079191,3007.6,3007.1,3.32538]
["bitfinex","ETHUSD",1720253141316,0.06648914,3007.5,3006.9,3.32558]
["bitfinex","ETHUSD",1720253141820,0.06648914,3007.5,3007.0,3.32555]
["bitfinex","ETHUSD",1720253142299,0.06648914,3007.5,3006.9,3.32558]
["bitfinex","ETHUSD",1720253143350,3.32535,3007.2,3006.5,3.3261]
["bitfinex","ETHUSD",1720253143509,0.06648914,3007.1,3006.3,6.65254]
["bitfinex","ETHUSD",1720253143709,0.06648914,3007.1,3006.4,3.32622]
["bitfinex","ETHUSD",1720253143908,0.06648914,3007.1,3006.5,3.32611]
["bitfinex","ETHUSD",1720253144826,0.06648914,3007.1,3006.5,6.65214]
["bitfinex","ETHUSD",1720253145238,0.06648914,3007.1,3006.7,3.32588]
["bitfinex","ETHUSD",1720253145460,3.06648914,3007.3,3006.7,3.32588]
["bitfinex","ETHUSD",1720253145760,0.98979205,3007.2,3006.7,3.32588]
["bitfinex","ETHUSD",1720253147549,0.98979205,3007.2,3006.5,6.65205]
["bitfinex","ETHUSD",1720253147888,3.32636,3006.3,3005.2,3.3275]
["bitfinex","ETHUSD",1720253148032,3.32636,3006.3,3005.4,3.32723]
["bitfinex","ETHUSD",1720253148033,0.06648914,3006.2,3005.4,3.32723]
["bitfinex","ETHUSD",1720253148363,0.30227805,3006.2,3005.4,3.32723]
["bitfinex","ETHUSD",1720253148549,0.06648914,3006.2,3005.3,2.4199]
["bitfinex","ETHUSD",1720253148859,3.32616,3006.5,3005.7,3.32699]
["bitfinex","ETHUSD",1720253149036,0.06648914,3006.4,3005.7,3.22699]
["bitfinex","ETHUSD",1720253149242,0.06648914,3006.4,3004.9,0.1112449]
["bitfinex","ETHUSD",1720253149460,3.32648,3006.2,3005.3,3.32742]
["bitfinex","ETHUSD",1720253149647,1.04392513,3006.1,3005.3,3.32742]
["bitfinex","ETHUSD",1720253149860,0.06648914,3006.0,3005.3,3.32742]
["bitfinex","ETHUSD",1720253150054,0.06648914,3006.0,3005.5,3.32712]
["bitfinex","ETHUSD",1720253151350,0.06648914,3006.0,3005.3,3.32742]
["bitfinex","ETHUSD",1720253151757,0.06648914,3006.0,3005.6,3.32711]
["bitfinex","ETHUSD",1720253151964,0.34790824,3005.9,3005.6,3.32711]
["bitfinex","ETHUSD",1720253152679,0.34790824,3005.9,3005.7,3.32701]
["bitfinex","ETHUSD",1720253152881,0.34790824,3005.9,3005.8,3.3269]
["bitfinex","ETHUSD",1720253153367,0.34790824,3005.9,3005.8,6.6538]
["bitfinex","ETHUSD",1720253156832,0.06648914,3006.4,3006.2,3.3264]
["bitfinex","ETHUSD",1720253157035,0.34787661,3006.4,3005.8,3.32685]
["bitfinex","ETHUSD",1720253157234,0.34787661,3006.4,3006.3,6.65268]
["bitfinex","ETHUSD",1720253158278,0.34787661,3006.4,3006.3,3.32634]
["bitfinex","ETHUSD",1720253158577,0.34787661,3006.4,3006.2,3.32643]
["bitfinex","ETHUSD",1720253158777,0.34787661,3006.4,3006.0,3.32667]
["bitfinex","ETHUSD",1720253158997,2.63257661,3006.4,3006.1,3.32655]
["bitfinex","ETHUSD",1720253159311,2.89583427,3006.4,3006.0,3.32667]
["bitfinex","ETHUSD",1720253159444,2.89583427,3006.4,3006.1,3.32656]
["bitfinex","ETHUSD",1720253159755,0.34787661,3006.4,3006.2,3.32644]
["bitfinex","ETHUSD",1720253161341,0.34787661,3006.4,3006.3,6.65268]
["bitfinex","ETHUSD",1720253163747,0.34787661,3006.4,3006.3,3.32634]
["bitfinex","ETHUSD",1720253165240,0.34787661,3006.4,3006.3,6.65268]
["bitfinex","ETHUSD",1720253169050,0.34787661,3006.4,3006.3,12.38093984]
["bitfinex","ETHUSD",1720253169244,7.48,3006.9,3006.8,9.97737]
["bitfinex","ETHUSD",1720253172071,3.0,3007.8,3007.7,3.32479]
["bitfinex","ETHUSD",1720253172277,3.06648914,3007.8,3007.5,3.32501]
["bitfinex","ETHUSD",1720253172452,0.06648914,3007.7,3007.4,6.65005]
["bitfinex","ETHUSD",1720253172791,0.06648914,3007.7,3007.4,3.32502]
["bitfinex","ETHUSD",1720253173096,0.34142959,3007.6,3007.4,3.32502]
["bitfinex","ETHUSD",1720253173592,0.34142959,3007.6,3007.5,3.32502]
["bitfinex","ETHUSD",1720253174294,0.34142959,3007.6,3007.4,3.32511]
["bitfinex","ETHUSD",1720253175557,0.34142959,3007.6,3007.5,3.32502]
["bitfinex","ETHUSD",1720253178786,0.34142959,3007.6,3007.3,3.32517]
["bitfinex","ETHUSD",1720253181613,0.34142959,3007.6,3007.4,3.32512]
["bitfinex","ETHUSD",1720253181819,0.06648914,3007.7,3007.4,3.32512]
["bitfinex","ETHUSD",1720253183774,0.06648914,3007.7,3007.1,3.32541]
["bitfinex","ETHUSD",1720253184174,0.06648914,3007.7,3007.3,3.32517]
["bitfinex","ETHUSD",1720253184891,0.06648914,3007.7,3007.3,3.32516]
["bitfinex","ETHUSD",1720253185876,0.06648914,3007.7,3007.1,3.32541]
["bitfinex","ETHUSD",1720253186209,0.34142959,3007.6,3007.1,3.32541]
["bitfinex","ETHUSD",1720253186424,0.06648914,3007.5,3007.1,3.32541]
["bitfinex","ETHUSD",1720253187181,0.06648914,3007.5,3006.9,6.65125]
["bitfinex","ETHUSD",1720253187409,0.06648914,3007.5,3007.0,3.32555]
["bitfinex","ETHUSD",1720253187820,0.3478145,3007.4,3007.0,3.32555]
["bitfinex","ETHUSD",1720253188048,2.8472145,3007.4,3007.0,3.32555]
["bitfinex","ETHUSD",1720253188325,0.3478145,3007.4,3007.3,3.32524]
["bitfinex","ETHUSD",1720253188878,0.3478145,3007.4,3007.0,3.32548]
["bitfinex","ETHUSD",1720253189078,0.3478145,3007.4,3007.2,3.32533]
["bitfinex","ETHUSD",1720253189878,0.3478145,3007.4,3007.3,3.32524]
["bitfinex","ETHUSD",1720253191503,0.3478145,3007.4,3007.2,3.32534]
["bitfinex","ETHUSD",1720253192833,2.8472145,3007.4,3007.2,3.32534]
["bitfinex","ETHUSD",1720253193494,0.3478145,3007.4,3007.3,6.71698708]
["bitfinex","ETHUSD",1720253193710,0.3478145,3007.4,3007.3,7.32217871]
["bitfinex","ETHUSD",1720253193894,0.3478145,3007.4,3007.3,6.65048]
["bitfinex","ETHUSD",1720253199716,3.06648914,3008.1,3007.6,3.3248]
["bitfinex","ETHUSD",1720253199897,0.34778067,3007.9,3007.6,3.3248]
["bitfinex","ETHUSD",1720253200098,1.06641587,3007.8,3007.6,3.3248]
["bitfinex","ETHUSD",1720253200425,0.34778067,3007.9,3007.6,3.3248]
["bitfinex","ETHUSD",1720253200599,1.07502362,3007.8,3007.7,3.32479]
["bitfinex","ETHUSD",1720253207549,1.07502362,3007.8,3007.4,3.32504]
["bitfinex","ETHUSD",1720253207772,1.07502362,3007.7,3007.6,3.32491]
["bitfinex","ETHUSD",1720253210177,1.07502362,3007.7,3007.6,7.314815]
["bitfinex","ETHUSD",1720253210384,0.06648914,3008.2,3007.8,3.32468]
["bitfinex","ETHUSD",1720253210551,1.07502765,3008.1,3008.0,3.32444]
["bitfinex","ETHUSD",1720253217705,3.41423787,3008.4,3008.1,3.32431]
["bitfinex","ETHUSD",1720253217883,0.86837557,3008.3,3008.1,3.32431]
["bitfinex","ETHUSD",1720253218082,0.86837557,3008.2,3008.1,3.32431]
["bitfinex","ETHUSD",1720253218291,0.86837557,3008.3,3008.2,3.32424]
["bitfinex","ETHUSD",1720253218498,0.86833601,3008.3,3008.2,3.32424]
["bitfinex","ETHUSD",1720253222306,0.86833601,3008.3,3008.1,3.32434]
["bitfinex","ETHUSD",1720253222608,3.0,3008.4,3008.2,3.32424]
["bitfinex","ETHUSD",1720253222804,0.78248539,3008.3,3008.1,3.32434]
["bitfinex","ETHUSD",1720253223008,0.78248539,3008.2,3008.1,6.64861]
["bitfinex","ETHUSD",1720253223572,0.96739606,3008.2,3008.1,6.64861]
["bitfinex","ETHUSD",1720253223879,0.18491067,3008.2,3008.1,6.64861]
["bitfinex","ETHUSD",1720253224072,0.96739606,3008.2,3008.1,6.64861]
["bitfinex","ETHUSD",1720253224311,0.18491067,3008.2,3008.1,6.64861]
["bitfinex","ETHUSD",1720253224628,0.18491067,3008.2,3008.1,3.32427]
["bitfinex","ETHUSD",1720253224778,0.96739606,3008.2,3008.1,3.32427]
["bitfinex","ETHUSD",1720253225873,0.18491067,3008.2,3008.1,3.32427]
["bitfinex","ETHUSD",1720253226532,0.96739606,3008.2,3008.1,3.32427]
["bitfinex","ETHUSD",1720253226895,1.0338852,3008.2,3007.9,3.32452]
["bitfinex","ETHUSD",1720253227103,0.96739606,3008.1,3008.0,3.32437]
["bitfinex","ETHUSD",1720253227607,0.06648914,3008.4,3008.1,3.32435]
["bitfinex","ETHUSD",1720253227823,1.50548556,3008.3,3008.1,3.32427]
["bitfinex","ETHUSD",1720253228033,1.50548556,3008.3,3008.2,6.64848]
["bitfinex","ETHUSD",1720253228242,0.1852091,3008.3,3008.2,6.64848]
["bitfinex","ETHUSD",1720253228400,1.32041029,3008.3,3008.2,6.64848]
["bitfinex","ETHUSD",1720253228730,0.74,3008.9,3008.0,2.4163]
["bitfinex","ETHUSD",1720253228731,0.74,3008.9,3008.4,3.32402]
["bitfinex","ETHUSD",1720253229044,4.50603939,3008.5,3008.4,3.32402]
["bitfinex","ETHUSD",1720253229691,1.50603939,3008.5,3008.4,3.32402]
["bitfinex","ETHUSD",1720253231007,3.06648914,3008.8,3008.5,3.32391]
["bitfinex","ETHUSD",1720253231251,1.50604244,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720253235008,1.3204295,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720253235208,1.50604244,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720253235518,1.3204295,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720253235718,1.50604244,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720253235926,1.3204295,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720253236119,1.50604244,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720253236319,1.3204295,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720253237338,1.50604244,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720253237646,1.3204295,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720253238619,1.32005728,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720253239154,1.50578889,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720253239366,1.32005728,3008.7,3008.4,3.32393]
["bitfinex","ETHUSD",1720253239528,1.57227803,3008.7,3008.4,3.32393]
["bitfinex","ETHUSD",1720253239854,1.50578889,3008.6,3008.4,3.32393]
["bitfinex","ETHUSD",1720253240058,1.50578889,3008.5,3008.4,3.32393]
["bitfinex","ETHUSD",1720253240352,1.32005728,3008.5,3008.4,3.32393]
["bitfinex","ETHUSD",1720253242651,0.06648914,3008.7,3008.5,3.32391]
["bitfinex","ETHUSD",1720253242823,1.50500439,3008.6,3008.5,3.32391]
["bitfinex","ETHUSD",1720253243219,1.3195498,3008.6,3008.5,3.32391]
["bitfinex","ETHUSD",1720253243840,0.18545459,3008.7,3008.5,2.3044]
["bitfinex","ETHUSD",1720253244040,0.18545459,3008.6,3008.5,9.69222]
["bitfinex","ETHUSD",1720253244240,3.0,3009.1,3008.8,3.32356]
["bitfinex","ETHUSD",1720253244441,1.50536029,3009.0,3008.9,3.32347]
["bitfinex","ETHUSD",1720253244632,1.50552734,3009.1,3009.0,3.32336]
["bitfinex","ETHUSD",1720253244849,1.1155802,3009.1,3009.0,3.32336]
["bitfinex","ETHUSD",1720253245960,4.1155802,3009.1,3009.0,3.32336]
["bitfinex","ETHUSD",1720253246847,1.1155802,3009.1,3009.0,3.32336]
["bitfinex","ETHUSD",1720253248364,3.06648914,3009.4,3009.1,3.32318]
["bitfinex","ETHUSD",1720253248665,1.11742014,3009.3,3009.1,3.32318]
["bitfinex","ETHUSD",1720253248849,1.11742014,3009.2,3009.1,3.32318]
["bitfinex","ETHUSD",1720253249222,1.11742014,3009.3,3009.1,3.32318]
["bitfinex","ETHUSD",1720253249656,1.11742014,3009.3,3009.2,3.32314]
["bitfinex","ETHUSD",1720253251467,3.06648914,3009.7,3009.3,3.32294]
["bitfinex","ETHUSD",1720253251658,1.11763765,3009.6,3009.3,3.32294]
["bitfinex","ETHUSD",1720253251855,1.18412679,3009.5,3009.3,3.32294]
["bitfinex","ETHUSD",1720253252037,1.11763765,3009.4,3009.3,3.32294]
["bitfinex","ETHUSD",1720253255653,1.18412679,3009.4,3009.3,3.32294]
["bitfinex","ETHUSD",1720253255970,1.18412679,3009.4,3009.1,3.32318]
["bitfinex","ETHUSD",1720253256166,3.46343765,3009.3,3009.1,3.32318]
["bitfinex","ETHUSD",1720253256469,1.18412679,3009.2,3009.1,3.32318]
["bitfinex","ETHUSD",1720253256770,1.18412679,3009.2,3008.8,3.32353]
["bitfinex","ETHUSD",1720253256975,1.85763765,3009.1,3008.8,6.64701]
["bitfinex","ETHUSD",1720253257168,0.06648914,3009.2,3008.8,3.32348]
["bitfinex","ETHUSD",1720253257361,1.11755373,3009.1,3008.8,3.32348]
["bitfinex","ETHUSD",1720253257558,0.06648914,3009.2,3008.8,3.32348]
["bitfinex","ETHUSD",1720253257737,1.11752075,3009.1,3008.9,3.32346]
["bitfinex","ETHUSD",1720253257938,0.06648914,3009.2,3008.9,3.32346]
["bitfinex","ETHUSD",1720253258139,1.11745814,3009.1,3008.9,3.32346]
["bitfinex","ETHUSD",1720253258378,1.11745814,3009.0,3008.9,3.32346]
["bitfinex","ETHUSD",1720253259477,1.11745814,3009.0,3008.7,3.32368]
["bitfinex","ETHUSD",1720253259663,0.06648914,3009.2,3008.7,3.32359]
["bitfinex","ETHUSD",1720253259843,1.11748585,3009.1,3008.7,3.32359]
["bitfinex","ETHUSD",1720253260146,1.18397499,3009.0,3008.7,3.32359]
["bitfinex","ETHUSD",1720253260340,0.06648914,3009.0,3008.7,3.32359]
["bitfinex","ETHUSD",1720253260534,0.06648914,3009.1,3008.8,3.32355]
["bitfinex","ETHUSD",1720253260740,1.11748475,3009.0,3008.8,3.32355]
["bitfinex","ETHUSD",1720253260945,0.06648914,3009.1,3008.8,3.32355]
["bitfinex","ETHUSD",1720253261145,1.11746633,3009.0,3008.8,3.32355]
["bitfinex","ETHUSD",1720253261359,0.06648914,3009.1,3008.8,3.32355]
["bitfinex","ETHUSD",1720253261546,1.11725592,3009.0,3008.8,3.32355]
["bitfinex","ETHUSD",1720253261844,0.06648914,3009.1,3008.8,3.32355]
["bitfinex","ETHUSD",1720253262143,1.1171622,3009.0,3008.8,3.32355]
["bitfinex","ETHUSD",1720253262344,0.06648914,3009.2,3008.8,3.32347]
["bitfinex","ETHUSD",1720253262544,1.1171791,3009.1,3008.8,3.32347]
["bitfinex","ETHUSD",1720253262776,1.1171791,3009.0,3008.9,3.32347]
["bitfinex","ETHUSD",1720253262975,3.06648914,3009.4,3009.0,3.32326]
["bitfinex","ETHUSD",1720253263178,1.11727954,3009.3,3009.0,3.32326]
["bitfinex","ETHUSD",1720253263379,1.11727954,3009.2,3009.0,3.32326]
["bitfinex","ETHUSD",1720253263551,1.11727954,3009.1,3009.0,3.32326]
["bitfinex","ETHUSD",1720253263759,3.06648914,3009.4,3009.1,3.32322]
["bitfinex","ETHUSD",1720253263954,1.11734009,3009.3,3009.1,3.32322]
["bitfinex","ETHUSD",1720253264258,1.11734009,3009.2,3009.1,3.32322]
["bitfinex","ETHUSD",1720253264454,1.11734009,3009.3,3009.1,3.32322]
["bitfinex","ETHUSD",1720253264659,1.11734009,3009.2,3009.1,3.32318]
["bitfinex","ETHUSD",1720253264976,3.06648914,3009.4,3009.2,3.32314]
["bitfinex","ETHUSD",1720253265303,1.11747256,3009.3,3009.2,3.32314]
["bitfinex","ETHUSD",1720253266474,1.46544422,3009.3,3009.2,3.32314]
["bitfinex","ETHUSD",1720253267576,1.46544422,3009.3,3009.0,3.32329]
["bitfinex","ETHUSD",1720253267766,1.11747256,3009.2,3009.0,6.64656]
["bitfinex","ETHUSD",1720253268087,0.34797166,3009.3,3009.0,6.64656]
["bitfinex","ETHUSD",1720253268088,1.11747256,3009.1,3009.0,3.32327]
["bitfinex","ETHUSD",1720253270596,1.11747256,3009.1,3008.8,3.32348]
["bitfinex","ETHUSD",1720253270883,1.11747256,3009.0,3008.9,3.32347]
["bitfinex","ETHUSD",1720253271450,1.11747256,3009.0,3008.8,3.32348]
["bitfinex","ETHUSD",1720253271651,1.11747256,3008.9,3008.8,3.32348]
["bitfinex","ETHUSD",1720253273381,1.11747256,3008.9,3008.6,3.32371]
["bitfinex","ETHUSD",1720253273586,1.11747256,3008.8,3008.6,3.32371]
["bitfinex","ETHUSD",1720253273792,3.28358914,3009.2,3008.7,3.32369]
["bitfinex","ETHUSD",1720253274085,2.22966363,3009.1,3008.7,3.32369]
["bitfinex","ETHUSD",1720253274285,1.11746307,3009.0,3008.7,3.32369]
["bitfinex","ETHUSD",1720253274693,1.11746307,3009.0,3008.2,3.0533]
["bitfinex","ETHUSD",1720253274855,1.11746307,3008.9,3008.4,0.74]
["bitfinex","ETHUSD",1720253275054,1.11746307,3008.8,3008.7,3.32369]
["bitfinex","ETHUSD",1720253275249,1.1179191,3009.1,3008.8,3.32356]
["bitfinex","ETHUSD",1720253275475,1.1179191,3009.0,3008.8,3.32356]
["bitfinex","ETHUSD",1720253275690,1.1179191,3008.9,3008.8,3.32356]
["bitfinex","ETHUSD",1720253279586,1.1179191,3008.9,3008.6,3.32373]
["bitfinex","ETHUSD",1720253279773,1.1179191,3008.8,3008.6,3.32373]
["bitfinex","ETHUSD",1720253280104,1.1179191,3008.7,3008.6,3.32373]
["bitfinex","ETHUSD",1720253281800,1.46589346,3008.7,3008.6,3.32373]
["bitfinex","ETHUSD",1720253282113,1.46589346,3008.7,3008.6,2.97575565]
["bitfinex","ETHUSD",1720253282511,1.46589346,3008.7,3008.4,3.32393]
["bitfinex","ETHUSD",1720253282805,1.1179191,3008.6,3008.4,3.32393]
["bitfinex","ETHUSD",1720253283108,0.34797436,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720253283699,1.29329877,3008.7,3008.4,4.701653]
["bitfinex","ETHUSD",1720253283896,0.94532441,3008.6,3008.4,3.32393]
["bitfinex","ETHUSD",1720253284101,0.34797436,3008.7,3008.5,3.32391]
["bitfinex","ETHUSD",1720253284286,0.94519557,3008.6,3008.5,3.32391]
["bitfinex","ETHUSD",1720253285201,0.94519557,3008.6,3008.5,6.64782]
["bitfinex","ETHUSD",1720253285381,0.94519557,3008.6,3008.5,9.71432]
["bitfinex","ETHUSD",1720253285703,0.34797436,3008.7,3008.6,6.6476]
["bitfinex","ETHUSD",1720253287416,0.34797436,3008.7,3008.6,9.9714]
["bitfinex","ETHUSD",1720253288316,0.34797436,3008.7,3008.6,10.7114]
["bitfinex","ETHUSD",1720253289086,0.34797436,3008.7,3008.6,13.0379]
["bitfinex","ETHUSD",1720253289587,7.48,3009.4,3009.3,6.64606]
["bitfinex","ETHUSD",1720253289791,0.9193476,3009.4,3009.3,6.64606]
["bitfinex","ETHUSD",1720253290021,1.26728984,3009.4,3009.3,6.64606]
["bitfinex","ETHUSD",1720253297931,1.26728984,3009.4,3009.3,3.32303]
["bitfinex","ETHUSD",1720253298120,1.26728984,3009.4,3009.1,3.32319]
["bitfinex","ETHUSD",1720253298320,0.9193476,3009.3,3009.2,3.32314]
["bitfinex","ETHUSD",1720253299603,0.34794224,3009.4,3009.3,3.32303]
["bitfinex","ETHUSD",1720253300133,1.60427222,3009.4,3009.3,3.32303]
["bitfinex","ETHUSD",1720253304041,1.60427222,3009.4,3009.1,3.32324]
["bitfinex","ETHUSD",1720253304255,1.25632998,3009.3,3009.1,3.32324]
["bitfinex","ETHUSD",1720253305316,1.25632998,3009.3,3009.1,3.32318]
["bitfinex","ETHUSD",1720253305827,1.25632998,3009.3,3008.9,3.32342]
["bitfinex","ETHUSD",1720253305828,2.2896,3009.2,3008.9,3.32342]
["bitfinex","ETHUSD",1720253306031,1.25632998,3009.1,3008.9,3.32338]
["bitfinex","ETHUSD",1720253307067,1.25632998,3009.1,3008.9,3.32341]
["bitfinex","ETHUSD",1720253307742,1.25632998,3009.1,3008.9,6.64679]
["bitfinex","ETHUSD",1720253307939,0.41443138,3009.4,3009.0,3.32336]
["bitfinex","ETHUSD",1720253308139,2.32792681,3009.3,3009.0,3.32336]
["bitfinex","ETHUSD",1720253308339,1.16985865,3009.2,3009.0,3.32336]
["bitfinex","ETHUSD",1720253308858,1.16985865,3009.1,3009.0,3.32336]
["bitfinex","ETHUSD",1720253309030,1.16985865,3009.3,3009.0,3.32336]
["bitfinex","ETHUSD",1720253309236,1.16985865,3009.2,3009.0,3.32336]
["bitfinex","ETHUSD",1720253309437,1.16985865,3009.1,3009.0,3.32336]
["bitfinex","ETHUSD",1720253313058,1.16985865,3009.1,3008.6,3.32377]
["bitfinex","ETHUSD",1720253313363,1.16985865,3009.1,3008.6,3.32371]
["bitfinex","ETHUSD",1720253313364,1.16985865,3009.0,3008.6,3.32371]
["bitfinex","ETHUSD",1720253313661,1.16985865,3008.9,3008.7,3.32366]
["bitfinex","ETHUSD",1720253313850,1.16985865,3008.8,3008.7,3.32366]
["bitfinex","ETHUSD",1720253314761,1.16985865,3008.8,3008.6,3.32372]
["bitfinex","ETHUSD",1720253314959,0.06648914,3009.0,3008.7,3.32369]
["bitfinex","ETHUSD",1720253315258,1.14454252,3008.9,3008.7,3.32369]
["bitfinex","ETHUSD",1720253315461,1.14454252,3008.8,3008.7,3.32369]
["bitfinex","ETHUSD",1720253319534,1.14454252,3008.8,3008.7,6.64738]
["bitfinex","ETHUSD",1720253319738,0.41443138,3009.4,3008.9,3.32336]
["bitfinex","ETHUSD",1720253319936,1.89553855,3009.3,3009.0,3.32334]
["bitfinex","ETHUSD",1720253320247,1.14501647,3009.2,3009.0,3.32334]
["bitfinex","ETHUSD",1720253320482,1.14501647,3009.1,3009.0,3.32334]
["bitfinex","ETHUSD",1720253320682,1.14501647,3009.3,3009.0,3.32334]
["bitfinex","ETHUSD",1720253320838,1.14501647,3009.2,3009.0,3.32334]
["bitfinex","ETHUSD",1720253327603,1.14501647,3009.1,3009.0,3.32334]
["bitfinex","ETHUSD",1720253328510,1.14501647,3009.1,3009.0,6.6467]
["bitfinex","ETHUSD",1720253329605,0.34794224,3009.4,3009.0,3.32334]
["bitfinex","ETHUSD",1720253329789,0.34794224,3009.4,3009.3,6.64606]
["bitfinex","ETHUSD",1720253330389,1.40596209,3009.4,3009.3,6.64606]
["bitfinex","ETHUSD",1720253332204,1.40596209,3009.4,3009.3,9.59061157]
["bitfinex","ETHUSD",1720253337031,1.05801985,3009.4,3009.3,9.59061157]
["bitfinex","ETHUSD",1720253337824,1.05801985,3009.4,3009.3,7.31731157]
["bitfinex","ETHUSD",1720253338203,7.48,3009.9,3009.8,3.32247]
["bitfinex","ETHUSD",1720253338533,8.3873962,3009.9,3009.8,3.32247]
["bitfinex","ETHUSD",1720253338737,8.3873962,3009.9,3009.8,3.986975]
["bitfinex","ETHUSD",1720253340006,8.3873962,3009.9,3009.8,7.309445]
["bitfinex","ETHUSD",1720253340353,8.3873962,3009.9,3009.8,8.049445]
["bitfinex","ETHUSD",1720253341631,0.9073962,3009.9,3009.8,8.049445]
["bitfinex","ETHUSD",1720253342726,7.48,3011.0,3009.8,1.404505]
["bitfinex","ETHUSD",1720253343066,8.22,3011.4,3010.7,3.32139]
["bitfinex","ETHUSD",1720253343250,3.30295773,3011.3,3010.7,3.32139]
["bitfinex","ETHUSD",1720253343568,1.49016859,3011.2,3010.7,3.32139]
["bitfinex","ETHUSD",1720253343718,0.81665773,3011.1,3010.8,3.32128]
["bitfinex","ETHUSD",1720253343919,2.4863,3011.0,3010.8,3.32128]
["bitfinex","ETHUSD",1720253344124,2.4863,3011.0,3010.7,3.32139]
["bitfinex","ETHUSD",1720253345572,2.4863,3011.0,3010.8,3.32137]
["bitfinex","ETHUSD",1720253346460,3.2263,3011.0,3010.8,3.32137]
["bitfinex","ETHUSD",1720253346632,3.2263,3011.0,3010.5,3.32166]
["bitfinex","ETHUSD",1720253346633,3.55557891,3011.0,3010.6,3.32153]
["bitfinex","ETHUSD",1720253346822,3.55557891,3011.0,3010.7,3.32145]
["bitfinex","ETHUSD",1720253348869,0.06648914,3010.9,3010.3,6.64368]
["bitfinex","ETHUSD",1720253349942,0.06648914,3010.9,3010.4,3.32181]
["bitfinex","ETHUSD",1720253351480,3.38778914,3010.9,3010.2,3.32202]
["bitfinex","ETHUSD",1720253351630,2.4863,3010.7,3010.2,3.32202]
["bitfinex","ETHUSD",1720253351838,0.06648914,3010.6,3010.2,3.32202]
["bitfinex","ETHUSD",1720253352164,0.80648914,3010.6,3010.1,3.3221]
["bitfinex","ETHUSD",1720253365168,0.80648914,3010.6,3009.9,3.32234]
["bitfinex","ETHUSD",1720253365486,2.2697,3010.5,3009.9,3.32228]
["bitfinex","ETHUSD",1720253365683,0.06648914,3010.4,3009.9,6.64454]
["bitfinex","ETHUSD",1720253365863,0.06648914,3010.4,3010.0,3.32224]
["bitfinex","ETHUSD",1720253369285,0.06648914,3010.4,3009.7,6.64506]
["bitfinex","ETHUSD",1720253369286,2.2697,3010.3,3009.7,6.64506]
["bitfinex","ETHUSD",1720253369489,0.06648914,3010.2,3009.7,6.64506]
["bitfinex","ETHUSD",1720253370518,0.06648914,3010.2,3009.7,3.3225]
["bitfinex","ETHUSD",1720253371113,1.16184833,3010.1,3009.6,3.32269]
["bitfinex","ETHUSD",1720253371322,0.06648914,3010.0,3009.6,3.32269]
["bitfinex","ETHUSD",1720253371831,8.59172,3010.3,3009.6,3.32269]
["bitfinex","ETHUSD",1720253372031,2.2697,3010.1,3009.4,3.32292]
["bitfinex","ETHUSD",1720253372203,1.90173298,3010.0,3009.4,3.32292]
["bitfinex","ETHUSD",1720253372405,1.16173298,3009.9,3009.4,3.32292]
["bitfinex","ETHUSD",1720253372601,1.16173298,3009.8,3009.4,3.32292]
["bitfinex","ETHUSD",1720253372801,0.06648914,3009.7,3009.2,3.32305]
["bitfinex","ETHUSD",1720253372999,0.06648914,3009.9,3009.3,3.32303]
["bitfinex","ETHUSD",1720253373316,1.1615737,3009.8,3009.3,3.32303]
["bitfinex","ETHUSD",1720253373501,1.00633605,3009.9,3009.3,3.32303]
["bitfinex","ETHUSD",1720253373702,1.16148304,3009.8,3009.3,3.32303]
["bitfinex","ETHUSD",1720253373901,1.00633605,3009.9,3009.3,3.32303]
["bitfinex","ETHUSD",1720253374199,1.16148251,3009.8,3009.3,3.32303]
["bitfinex","ETHUSD",1720253374396,1.16148251,3009.7,3009.3,3.32303]
["bitfinex","ETHUSD",1720253374626,0.06648914,3009.9,3009.3,3.32303]
["bitfinex","ETHUSD",1720253374833,1.16160851,3009.8,3009.3,3.32303]
["bitfinex","ETHUSD",1720253375029,1.16160851,3009.7,3009.3,3.32303]
["bitfinex","ETHUSD",1720253375249,0.06648914,3009.9,3009.3,3.32303]
["bitfinex","ETHUSD",1720253375404,1.16162211,3009.8,3009.3,3.32303]
["bitfinex","ETHUSD",1720253375602,0.74,3009.5,3008.9,3.32341]
["bitfinex","ETHUSD",1720253375852,1.22811125,3009.4,3008.9,3.32341]
["bitfinex","ETHUSD",1720253376001,1.16162211,3009.3,3008.9,3.32341]
["bitfinex","ETHUSD",1720253376207,0.06648914,3009.4,3008.9,3.32341]
["bitfinex","ETHUSD",1720253376408,0.06648914,3009.7,3009.2,3.32306]
["bitfinex","ETHUSD",1720253377061,1.16137214,3009.6,3009.2,3.32306]
["bitfinex","ETHUSD",1720253377215,0.06648914,3009.7,3009.2,3.32306]
["bitfinex","ETHUSD",1720253377413,1.16136784,3009.6,3009.2,3.32306]
["bitfinex","ETHUSD",1720253377613,1.16136784,3009.5,3009.2,3.32306]
["bitfinex","ETHUSD",1720253377814,0.06648914,3009.7,3009.2,3.32306]
["bitfinex","ETHUSD",1720253378013,1.16144543,3009.6,3009.2,3.32306]
["bitfinex","ETHUSD",1720253378325,1.16140611,3009.5,3009.2,3.32306]
["bitfinex","ETHUSD",1720253378531,0.06648914,3009.7,3009.2,3.32306]
["bitfinex","ETHUSD",1720253378731,1.1613648,3009.6,3009.3,3.32302]
["bitfinex","ETHUSD",1720253378932,0.06648914,3009.7,3009.3,3.32302]
["bitfinex","ETHUSD",1720253379133,1.16134277,3009.6,3009.3,3.32302]
["bitfinex","ETHUSD",1720253379433,0.06648914,3009.7,3009.3,3.32302]
["bitfinex","ETHUSD",1720253379640,1.16139324,3009.6,3009.3,3.32302]
["bitfinex","ETHUSD",1720253379838,0.06648914,3009.7,3009.3,3.32302]
["bitfinex","ETHUSD",1720253380012,1.16140038,3009.6,3009.3,3.32302]
["bitfinex","ETHUSD",1720253380207,1.16141558,3009.5,3009.3,3.32302]
["bitfinex","ETHUSD",1720253380414,0.06648914,3009.7,3009.3,3.32302]
["bitfinex","ETHUSD",1720253380644,1.16140729,3009.6,3009.1,3.32316]
["bitfinex","ETHUSD",1720253380807,0.06648914,3009.5,3009.1,3.32316]
["bitfinex","ETHUSD",1720253381143,1.22782383,3009.5,3009.1,3.32316]
["bitfinex","ETHUSD",1720253381445,0.06648914,3009.5,3009.1,3.32316]
["bitfinex","ETHUSD",1720253381646,0.06648914,3009.5,3009.2,3.32313]
["bitfinex","ETHUSD",1720253381945,0.06648914,3009.6,3009.2,3.32313]
["bitfinex","ETHUSD",1720253382143,1.16144014,3009.5,3009.2,3.32313]
["bitfinex","ETHUSD",1720253382367,3.06648914,3009.6,3009.2,3.32313]
["bitfinex","ETHUSD",1720253382514,0.06648914,3009.6,3009.2,3.32313]
["bitfinex","ETHUSD",1720253383340,1.15964587,3009.5,3009.2,3.32313]
["bitfinex","ETHUSD",1720253383544,3.06648914,3009.6,3009.2,3.32313]
["bitfinex","ETHUSD",1720253383927,0.06648914,3009.6,3009.2,3.32313]
["bitfinex","ETHUSD",1720253386127,0.06648914,3009.6,3009.1,3.32316]
["bitfinex","ETHUSD",1720253386461,2.4534,3009.5,3009.0,3.32336]
["bitfinex","ETHUSD",1720253386662,0.06648914,3009.4,3009.0,3.32336]
["bitfinex","ETHUSD",1720253395070,0.06648914,3009.4,3009.1,3.32324]
["bitfinex","ETHUSD",1720253395884,0.06648914,3009.4,3008.9,3.32338]
["bitfinex","ETHUSD",1720253396063,0.06648914,3009.4,3008.9,6.64676]
["bitfinex","ETHUSD",1720253396577,0.06648914,3009.4,3009.0,3.32334]
["bitfinex","ETHUSD",1720253399182,1.15943511,3009.3,3009.1,3.32325]
["bitfinex","ETHUSD",1720253399351,0.06648914,3009.4,3009.1,3.32325]
["bitfinex","ETHUSD",1720253399674,1.1594745,3009.3,3009.1,3.32325]
["bitfinex","ETHUSD",1720253399877,0.06648914,3009.4,3009.1,3.32325]
["bitfinex","ETHUSD",1720253400544,1.15942346,3009.3,3009.1,3.32325]
["bitfinex","ETHUSD",1720253400749,0.06648914,3009.4,3009.1,3.32325]
["bitfinex","ETHUSD",1720253400971,0.06648914,3009.4,3008.9,3.32338]
["bitfinex","ETHUSD",1720253400972,1.15941308,3009.3,3008.9,6.64677]
["bitfinex","ETHUSD",1720253401166,0.06648914,3009.4,3008.9,6.64677]
["bitfinex","ETHUSD",1720253401370,1.15941645,3009.3,3008.9,6.64677]
["bitfinex","ETHUSD",1720253401679,0.06648914,3009.4,3009.0,3.32333]
["bitfinex","ETHUSD",1720253401882,1.15943269,3009.3,3009.0,3.32333]
["bitfinex","ETHUSD",1720253402052,0.06648914,3009.4,3009.0,3.32333]
["bitfinex","ETHUSD",1720253402382,1.15946989,3009.3,3009.0,3.32333]
["bitfinex","ETHUSD",1720253402680,0.06648914,3009.4,3009.0,3.32333]
["bitfinex","ETHUSD",1720253402878,1.15946998,3009.3,3008.9,3.32338]
["bitfinex","ETHUSD",1720253403072,0.06648914,3009.4,3008.9,3.32338]
["bitfinex","ETHUSD",1720253403267,1.15938792,3009.3,3008.9,3.32338]
["bitfinex","ETHUSD",1720253403474,0.06648914,3009.4,3008.9,3.32338]
["bitfinex","ETHUSD",1720253403648,1.15936368,3009.3,3008.9,3.32338]
["bitfinex","ETHUSD",1720253403854,0.06648914,3009.2,3008.7,6.64728]
["bitfinex","ETHUSD",1720253404054,5.62707,3009.5,3008.7,6.64728]
["bitfinex","ETHUSD",1720253404055,0.06648914,3009.4,3008.7,3.32361]
["bitfinex","ETHUSD",1720253404256,1.15938242,3009.3,3008.7,3.32361]
["bitfinex","ETHUSD",1720253404456,0.06648914,3009.2,3008.7,3.32361]
["bitfinex","ETHUSD",1720253405488,0.06648914,3009.3,3008.9,3.32347]
["bitfinex","ETHUSD",1720253405685,1.1593416,3009.2,3008.9,3.32347]
["bitfinex","ETHUSD",1720253405891,0.06648914,3009.3,3008.9,3.32347]
["bitfinex","ETHUSD",1720253406088,1.15937273,3009.2,3008.9,3.32347]
["bitfinex","ETHUSD",1720253406286,0.06648914,3009.3,3008.7,3.32361]
["bitfinex","ETHUSD",1720253406480,1.15937667,3009.2,3008.8,3.32357]
["bitfinex","ETHUSD",1720253406682,0.06648914,3009.3,3008.8,3.32357]
["bitfinex","ETHUSD",1720253406889,1.15935876,3009.2,3008.5,3.32385]
["bitfinex","ETHUSD",1720253407087,2.3456,3009.0,3008.5,3.32385]
["bitfinex","ETHUSD",1720253407591,0.06648914,3009.1,3008.8,3.32356]
["bitfinex","ETHUSD",1720253407891,2.3456,3009.2,3008.8,3.32356]
["bitfinex","ETHUSD",1720253410190,2.41208914,3009.4,3008.8,3.32356]
["bitfinex","ETHUSD",1720253410393,1.15935092,3009.3,3008.8,3.32356]
["bitfinex","ETHUSD",1720253410703,1.22584006,3009.2,3008.8,3.32356]
["bitfinex","ETHUSD",1720253410865,1.15935092,3009.1,3008.8,3.32356]
["bitfinex","ETHUSD",1720253411201,0.06648914,3009.2,3008.8,3.32356]
["bitfinex","ETHUSD",1720253411398,1.15935682,3009.1,3008.8,4.227487]
["bitfinex","ETHUSD",1720253411591,0.06648914,3009.4,3009.0,3.3233]
["bitfinex","ETHUSD",1720253411794,1.15939176,3009.3,3009.1,3.32324]
["bitfinex","ETHUSD",1720253412100,0.81697006,3009.6,3009.1,3.32324]
["bitfinex","ETHUSD",1720253412101,1.15939176,3009.2,3009.1,3.32324]
["bitfinex","ETHUSD",1720253414689,1.15939176,3009.2,3008.8,3.32353]
["bitfinex","ETHUSD",1720253414892,1.2258809,3009.1,3008.8,3.32353]
["bitfinex","ETHUSD",1720253415092,1.15939176,3009.0,3008.8,3.32353]
["bitfinex","ETHUSD",1720253415293,1.15939176,3008.9,3008.8,3.32353]
["bitfinex","ETHUSD",1720253419695,1.15939176,3008.9,3008.7,3.32368]
["bitfinex","ETHUSD",1720253419894,1.15939176,3008.8,3008.7,3.32368]
["bitfinex","ETHUSD",1720253424241,0.06648914,3009.1,3008.8,3.32353]
["bitfinex","ETHUSD",1720253424463,1.07086187,3009.0,3008.8,3.32353]
["bitfinex","ETHUSD",1720253424605,1.07086187,3008.9,3008.8,3.32353]
["bitfinex","ETHUSD",1720253425899,1.07086187,3008.9,3008.8,9.713231]
["bitfinex","ETHUSD",1720253427271,7.48,3009.4,3009.3,3.32303]
["bitfinex","ETHUSD",1720253427542,2.68113627,3009.8,3009.5,3.32281]
["bitfinex","ETHUSD",1720253427713,1.82058875,3009.6,3009.5,3.32281]
["bitfinex","ETHUSD",1720253428301,1.82058875,3009.6,3009.3,6.64597]
["bitfinex","ETHUSD",1720253428540,1.82058875,3009.5,3009.3,6.64597]
["bitfinex","ETHUSD",1720253428699,1.82058875,3009.4,3009.3,6.64597]
["bitfinex","ETHUSD",1720253428900,1.07125423,3009.4,3009.3,3.32294]
["bitfinex","ETHUSD",1720253429103,1.8206869,3009.4,3009.3,3.32294]
["bitfinex","ETHUSD",1720253431615,1.88717604,3009.4,3009.1,6.64639]
["bitfinex","ETHUSD",1720253431814,1.07125423,3009.3,3009.1,6.64639]
["bitfinex","ETHUSD",1720253432132,1.07125423,3009.2,3009.1,6.64639]
["bitfinex","ETHUSD",1720253432551,1.12707709,3009.2,3009.1,6.64639]
["bitfinex","ETHUSD",1720253435367,1.12707709,3009.2,3009.1,9.71907518]
["bitfinex","ETHUSD",1720253437725,1.12707709,3009.2,3009.1,6.64639]
["bitfinex","ETHUSD",1720253437927,1.12707709,3009.2,3009.1,3.32316]
["bitfinex","ETHUSD",1720253438166,1.32148865,3009.2,3009.1,3.32316]
["bitfinex","ETHUSD",1720253440276,1.32148865,3009.2,3008.9,3.32339]
["bitfinex","ETHUSD",1720253440496,1.33215493,3009.1,3008.9,3.32339]
["bitfinex","ETHUSD",1720253440697,1.26566579,3009.0,3008.9,3.32339]
["bitfinex","ETHUSD",1720253440994,0.24803844,3009.0,3008.9,3.32339]
["bitfinex","ETHUSD",1720253441999,1.31929267,3009.0,3008.9,3.32339]
["bitfinex","ETHUSD",1720253442566,0.24803844,3009.0,3008.9,3.32339]
["bitfinex","ETHUSD",1720253443611,0.24803844,3009.0,3008.7,6.64727]
["bitfinex","ETHUSD",1720253443817,1.26566579,3008.9,3008.8,3.32354]
["bitfinex","ETHUSD",1720253444113,0.24813026,3008.9,3008.8,3.32354]
["bitfinex","ETHUSD",1720253444472,1.31938449,3008.9,3008.8,3.32354]
["bitfinex","ETHUSD",1720253445305,0.24813026,3008.9,3008.8,3.32354]
["bitfinex","ETHUSD",1720253446316,0.24813026,3008.9,3008.7,3.3236]
["bitfinex","ETHUSD",1720253446514,1.26566579,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253446819,0.2480489,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253447112,1.31930313,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253447767,0.2480489,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253448317,1.31930313,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253448810,0.2480489,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253448978,1.31930313,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253449172,0.2480489,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253450812,1.31930313,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253450997,0.2480489,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253452486,1.31930313,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253452688,0.2480489,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253453723,1.31930313,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253454143,0.2480489,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253454431,1.31930313,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253455143,0.05363734,3008.8,3008.7,3.3236]
["bitfinex","ETHUSD",1720253455434,0.05363734,3008.8,3008.6,3.3238]
["bitfinex","ETHUSD",1720253455642,1.07125423,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720253456138,0.06648914,3008.9,3008.7,3.32367]
["bitfinex","ETHUSD",1720253456490,0.05345536,3008.7,3008.5,3.32383]
["bitfinex","ETHUSD",1720253456620,1.4789749,3008.8,3008.5,3.32383]
["bitfinex","ETHUSD",1720253456621,1.23684599,3008.6,3008.5,3.32383]
["bitfinex","ETHUSD",1720253456939,1.29021998,3008.6,3008.5,3.32383]
["bitfinex","ETHUSD",1720253460822,1.29021998,3008.6,3008.3,3.32412]
["bitfinex","ETHUSD",1720253461026,1.23684599,3008.5,3008.3,3.32412]
["bitfinex","ETHUSD",1720253461336,0.05316398,3008.4,3008.3,3.32412]
["bitfinex","ETHUSD",1720253461515,1.29000997,3008.4,3008.3,3.32412]
["bitfinex","ETHUSD",1720253465264,1.29000997,3008.4,3008.0,3.32437]
["bitfinex","ETHUSD",1720253465431,1.28771509,3008.3,3008.0,3.32437]
["bitfinex","ETHUSD",1720253465634,1.22122595,3008.2,3008.0,3.32437]
["bitfinex","ETHUSD",1720253465831,0.05292955,3008.2,3008.0,3.32437]
["bitfinex","ETHUSD",1720253466362,0.05284816,3008.1,3008.0,3.32437]
["bitfinex","ETHUSD",1720253466769,0.06648914,3008.5,3008.0,3.32437]
["bitfinex","ETHUSD",1720253466954,0.05284816,3008.1,3008.0,3.32437]
["bitfinex","ETHUSD",1720253467269,1.22098454,3008.1,3007.8,3.32461]
["bitfinex","ETHUSD",1720253467435,0.06648914,3008.1,3007.8,3.32461]
["bitfinex","ETHUSD",1720253467631,1.22085558,3008.0,3007.8,3.32461]
["bitfinex","ETHUSD",1720253467843,0.1193373,3008.1,3007.8,3.32461]
["bitfinex","ETHUSD",1720253468068,0.05268536,3007.9,3007.8,3.32461]
["bitfinex","ETHUSD",1720253468244,0.06648914,3008.1,3007.6,3.32486]
["bitfinex","ETHUSD",1720253468447,2.25166695,3008.0,3007.6,3.32486]
["bitfinex","ETHUSD",1720253468644,2.25166695,3008.0,3007.4,3.32508]
["bitfinex","ETHUSD",1720253468645,1.28722042,3007.9,3007.4,3.32508]
["bitfinex","ETHUSD",1720253468849,1.22073128,3007.8,3007.4,3.32508]
["bitfinex","ETHUSD",1720253469046,1.28722042,3007.7,3007.4,3.32508]
["bitfinex","ETHUSD",1720253469252,0.06648914,3007.7,3007.4,3.32508]
["bitfinex","ETHUSD",1720253469558,0.05244112,3007.6,3007.4,3.32508]
["bitfinex","ETHUSD",1720253469958,0.06648914,3007.9,3007.4,3.32508]
["bitfinex","ETHUSD",1720253470256,0.50339595,3007.9,3007.4,3.32508]
["bitfinex","ETHUSD",1720253470444,0.05260395,3007.8,3007.4,3.32508]
["bitfinex","ETHUSD",1720253471983,3.10780395,3007.8,3007.3,3.32522]
["bitfinex","ETHUSD",1720253472188,0.06648914,3007.7,3007.3,3.32522]
["bitfinex","ETHUSD",1720253472574,0.05231299,3007.6,3007.3,3.32522]
["bitfinex","ETHUSD",1720253473367,0.05231299,3007.6,3007.4,3.32512]
["bitfinex","ETHUSD",1720253474591,2.3152,3007.5,3007.1,3.32543]
["bitfinex","ETHUSD",1720253474785,0.06648914,3007.4,3007.1,3.32543]
["bitfinex","ETHUSD",1720253475085,0.11850198,3007.4,3007.1,3.32543]
["bitfinex","ETHUSD",1720253475300,0.85850198,3007.4,3006.9,3.32559]
["bitfinex","ETHUSD",1720253475592,1.17587218,3007.4,3006.9,3.32559]
["bitfinex","ETHUSD",1720253476392,1.17587218,3007.4,3007.0,3.32557]
["bitfinex","ETHUSD",1720253481639,0.05201284,3007.4,3007.1,3.32538]
["bitfinex","ETHUSD",1720253483021,0.05201284,3007.4,3007.2,3.32534]
["bitfinex","ETHUSD",1720253483214,0.05201284,3007.4,3007.3,3.32524]
["bitfinex","ETHUSD",1720253483603,0.06648914,3007.6,3007.3,3.32524]
["bitfinex","ETHUSD",1720253483809,0.05167634,3007.4,3007.3,3.32524]
["bitfinex","ETHUSD",1720253484117,0.06648914,3007.6,3007.3,3.32524]
["bitfinex","ETHUSD",1720253484323,0.05167634,3007.4,3007.3,3.32524]
["bitfinex","ETHUSD",1720253484533,0.06648914,3007.6,3007.3,3.32524]
["bitfinex","ETHUSD",1720253484534,0.80648914,3007.6,3007.3,3.32524]
["bitfinex","ETHUSD",1720253484688,0.0521476,3007.5,3007.3,3.32524]
["bitfinex","ETHUSD",1720253485118,2.3395,3007.4,3007.1,3.32537]
["bitfinex","ETHUSD",1720253485394,0.11847695,3007.3,3007.1,3.32537]
["bitfinex","ETHUSD",1720253486598,0.05198781,3007.3,3007.1,3.32537]
["bitfinex","ETHUSD",1720253486929,0.06648914,3007.5,3007.1,3.32537]
["bitfinex","ETHUSD",1720253487226,0.05206771,3007.4,3007.1,6.65075]
["bitfinex","ETHUSD",1720253488016,0.05206771,3007.4,3007.1,3.32537]
["bitfinex","ETHUSD",1720253488227,0.79206771,3007.4,3007.1,3.32537]
["bitfinex","ETHUSD",1720253488430,0.06648914,3007.3,3007.1,3.32537]
["bitfinex","ETHUSD",1720253488734,0.05203481,3007.2,3007.1,3.32537]
["bitfinex","ETHUSD",1720253488934,0.06648914,3007.3,3007.1,3.32537]
["bitfinex","ETHUSD",1720253489096,0.05207813,3007.2,3007.1,3.32537]
["bitfinex","ETHUSD",1720253489299,0.06648914,3007.3,3007.1,3.32537]
["bitfinex","ETHUSD",1720253489533,0.05207813,3007.2,3007.1,3.32537]
["bitfinex","ETHUSD",1720253489729,0.06648914,3007.3,3007.1,3.32537]
["bitfinex","ETHUSD",1720253489930,0.05207813,3007.2,3006.9,3.32567]
["bitfinex","ETHUSD",1720253490132,2.3395,3007.1,3006.9,3.32567]
["bitfinex","ETHUSD",1720253490437,0.05191526,3007.0,3006.9,3.32567]
["bitfinex","ETHUSD",1720253491815,0.1184044,3007.0,3006.9,3.32567]
["bitfinex","ETHUSD",1720253493322,0.1184044,3007.0,3006.7,3.32589]
["bitfinex","ETHUSD",1720253493524,0.1184044,3007.0,3006.7,6.6517]
["bitfinex","ETHUSD",1720253493724,0.1184044,3007.0,3006.7,3.32581]
["bitfinex","ETHUSD",1720253494239,0.1184044,3007.0,3006.8,3.32578]
["bitfinex","ETHUSD",1720253494403,0.43819484,3007.0,3006.5,6.65213]
["bitfinex","ETHUSD",1720253494604,0.74,3006.8,3006.5,3.32604]
["bitfinex","ETHUSD",1720253494923,0.11776369,3006.7,3006.5,3.32604]
["bitfinex","ETHUSD",1720253495539,0.05127455,3006.7,3006.5,3.32604]
["bitfinex","ETHUSD",1720253495740,0.06648914,3006.9,3006.5,3.32604]
["bitfinex","ETHUSD",1720253495913,0.04976979,3006.8,3006.5,3.32604]
["bitfinex","ETHUSD",1720253497008,0.11625893,3006.8,3006.5,3.32604]
["bitfinex","ETHUSD",1720253497207,2.3939,3006.6,3005.5,2.2797]
["bitfinex","ETHUSD",1720253497408,0.06648914,3006.5,3005.9,3.32669]
["bitfinex","ETHUSD",1720253497610,0.11569809,3006.5,3006.0,3.32666]
["bitfinex","ETHUSD",1720253498241,0.04920895,3006.5,3005.8,2.34623362]
["bitfinex","ETHUSD",1720253498404,0.04920895,3006.5,3005.8,2.2797]
["bitfinex","ETHUSD",1720253498835,0.04920895,3006.5,3006.3,3.32634]
["bitfinex","ETHUSD",1720253500421,0.04920895,3006.5,3006.4,3.32623]
["bitfinex","ETHUSD",1720253500809,3.06648914,3006.9,3006.5,3.32603]
["bitfinex","ETHUSD",1720253501408,3.06648914,3006.9,3004.9,2.3909449]
["bitfinex","ETHUSD",1720253501409,3.3268,3005.9,3004.9,2.3909449]
["bitfinex","ETHUSD",1720253501667,0.06648914,3006.8,3005.2,3.32754]
["bitfinex","ETHUSD",1720253501668,2.3939,3005.7,3005.2,3.32754]
["bitfinex","ETHUSD",1720253501869,0.06648914,3005.6,3005.2,3.32754]
["bitfinex","ETHUSD",1720253502038,0.06648914,3006.0,3005.4,5.60696]
["bitfinex","ETHUSD",1720253503468,0.06648914,3006.0,3005.5,3.32722]
["bitfinex","ETHUSD",1720253504167,0.80648914,3006.0,3005.5,3.32722]
["bitfinex","ETHUSD",1720253504546,0.06648914,3006.0,3005.5,3.32722]
["bitfinex","ETHUSD",1720253509540,0.06648914,3006.0,3005.6,3.32711]
["bitfinex","ETHUSD",1720253512777,0.41459646,3006.0,3005.6,3.32711]
["bitfinex","ETHUSD",1720253514278,0.34810732,3006.0,3005.6,0.893407]
["bitfinex","ETHUSD",1720253514478,0.34810732,3006.0,3005.9,6.65358]
["bitfinex","ETHUSD",1720253514812,7.48,3006.2,3006.1,3.32656]
["bitfinex","ETHUSD",1720253515759,7.52782292,3006.2,3006.1,3.32656]
["bitfinex","ETHUSD",1720253520067,0.04782292,3006.2,3006.1,3.32656]
["bitfinex","ETHUSD",1720253520463,0.06648914,3006.4,3006.1,3.32656]
["bitfinex","ETHUSD",1720253521080,0.04860962,3006.3,3006.1,3.32656]
["bitfinex","ETHUSD",1720253521914,0.06648914,3006.5,3006.1,3.32656]
["bitfinex","ETHUSD",1720253522124,0.04820915,3006.4,3006.1,3.32656]
["bitfinex","ETHUSD",1720253523123,0.04820915,3006.4,3006.1,6.65304]
["bitfinex","ETHUSD",1720253525528,0.04820915,3006.4,3006.1,3.32648]
["bitfinex","ETHUSD",1720253530649,0.63581669,3006.4,3006.1,3.32648]
["bitfinex","ETHUSD",1720253530818,0.06648914,3006.3,3006.1,3.32648]
["bitfinex","ETHUSD",1720253531218,0.04821953,3006.2,3006.1,3.32648]
["bitfinex","ETHUSD",1720253531446,0.06648914,3006.3,3006.1,3.32648]
["bitfinex","ETHUSD",1720253531619,0.04821953,3006.2,3006.1,3.32648]
["bitfinex","ETHUSD",1720253531959,0.04661221,3006.2,3006.1,3.32648]
["bitfinex","ETHUSD",1720253532111,3.11800867,3006.5,3006.1,3.32648]
["bitfinex","ETHUSD",1720253532315,0.04675373,3006.4,3006.1,3.32648]
["bitfinex","ETHUSD",1720253532847,0.04675373,3006.4,3006.2,5.70444]
["bitfinex","ETHUSD",1720253533149,3.34807715,3006.6,3006.2,5.70444]
["bitfinex","ETHUSD",1720253533150,0.34807715,3006.6,3006.4,3.32614]
["bitfinex","ETHUSD",1720253533630,0.34807715,3006.6,3005.9,5.70473]
["bitfinex","ETHUSD",1720253533829,0.34807715,3006.6,3006.1,3.3265]
["bitfinex","ETHUSD",1720253534947,0.34807715,3006.6,3006.1,6.65297]
["bitfinex","ETHUSD",1720253535621,0.34807715,3006.6,3006.2,2.378]
["bitfinex","ETHUSD",1720253537859,0.34807715,3006.6,3006.2,5.70445]
["bitfinex","ETHUSD",1720253538566,0.34807715,3006.6,3006.3,3.32631]
["bitfinex","ETHUSD",1720253538874,0.34807715,3006.6,3006.5,3.32612]
["bitfinex","ETHUSD",1720253539632,0.39473382,3006.6,3006.5,3.32612]
["bitfinex","ETHUSD",1720253540632,0.04665667,3006.6,3006.5,3.32612]
["bitfinex","ETHUSD",1720253540847,3.0,3007.0,3006.6,3.32594]
["bitfinex","ETHUSD",1720253541057,0.34806439,3006.9,3006.6,3.32594]
["bitfinex","ETHUSD",1720253541265,0.34806439,3006.9,3006.7,3.32589]
["bitfinex","ETHUSD",1720253541840,3.0,3007.0,3006.7,3.32589]
["bitfinex","ETHUSD",1720253545844,0.04690111,3006.9,3006.7,3.32589]
["bitfinex","ETHUSD",1720253550868,2.4133,3007.1,3006.7,3.32589]
["bitfinex","ETHUSD",1720253551391,0.04703471,3007.0,3006.7,3.32589]
["bitfinex","ETHUSD",1720253553383,0.04695324,3006.9,3006.7,3.32589]
["bitfinex","ETHUSD",1720253553573,0.74995179,3007.2,3006.7,3.32589]
["bitfinex","ETHUSD",1720253554106,0.04711618,3007.1,3006.7,3.32589]
["bitfinex","ETHUSD",1720253555101,0.04711618,3007.1,3006.7,6.6517]
["bitfinex","ETHUSD",1720253555994,0.04711618,3007.1,3006.8,3.32577]
["bitfinex","ETHUSD",1720253556199,0.04711618,3007.1,3006.9,3.32562]
["bitfinex","ETHUSD",1720253556386,7.48,3007.4,3007.1,3.3254]
["bitfinex","ETHUSD",1720253556571,12.7872,3007.8,3007.2,3.32526]
["bitfinex","ETHUSD",1720253556773,0.04717517,3007.3,3007.2,3.32526]
["bitfinex","ETHUSD",1720253557097,0.74991149,3007.6,3007.2,3.32526]
["bitfinex","ETHUSD",1720253557308,0.0472185,3007.3,3007.2,3.32526]
["bitfinex","ETHUSD",1720253557477,0.74991113,3007.7,3007.2,3.32526]
["bitfinex","ETHUSD",1720253557680,0.0472185,3007.3,3007.2,3.32526]
["bitfinex","ETHUSD",1720253557863,0.74991113,3007.6,3007.2,3.32526]
["bitfinex","ETHUSD",1720253558063,0.0472185,3007.3,3007.2,3.32526]
["bitfinex","ETHUSD",1720253558564,0.74967723,3007.6,3007.2,3.32526]
["bitfinex","ETHUSD",1720253558923,0.0472185,3007.3,3007.2,3.32526]
["bitfinex","ETHUSD",1720253559118,0.74967723,3007.6,3007.2,3.32526]
["bitfinex","ETHUSD",1720253559399,3.0,3007.7,3007.2,3.32526]
["bitfinex","ETHUSD",1720253559400,0.0472185,3007.3,3007.2,3.32526]
["bitfinex","ETHUSD",1720253559603,0.74966769,3007.6,3007.2,3.32526]
["bitfinex","ETHUSD",1720253559762,0.0472185,3007.3,3007.2,3.32526]
["bitfinex","ETHUSD",1720253559958,0.74966769,3007.6,3007.2,3.32526]
["bitfinex","ETHUSD",1720253560196,0.0472185,3007.3,3007.2,3.32526]
["bitfinex","ETHUSD",1720253560396,3.0,3007.7,3007.2,3.32526]
["bitfinex","ETHUSD",1720253560565,0.0472185,3007.3,3007.2,3.32526]
["bitfinex","ETHUSD",1720253560895,0.74967675,3007.6,3007.2,3.32526]
["bitfinex","ETHUSD",1720253561097,0.0472185,3007.3,3007.2,3.32526]
["bitfinex","ETHUSD",1720253561700,1.77279951,3007.6,3007.2,3.32526]
["bitfinex","ETHUSD",1720253561913,0.27,3034.1,3007.2,3.32526]
["bitfinex","ETHUSD",1720253561914,0.0472185,3007.3,3007.2,12.38136]
["bitfinex","ETHUSD",1720253562116,7.48,3008.1,3008.0,3.32446]
["bitfinex","ETHUSD",1720253562305,19.89,3008.6,3008.3,3.3241]
["bitfinex","ETHUSD",1720253562612,19.89,3008.6,3008.4,3.32402]
["bitfinex","ETHUSD",1720253564784,19.89,3008.6,3008.5,3.32391]
["bitfinex","ETHUSD",1720253567679,0.333,3008.9,3008.5,3.32391]
["bitfinex","ETHUSD",1720253567913,3.333,3008.9,3008.5,3.32391]
["bitfinex","ETHUSD",1720253570707,5.49133225,3008.9,3008.5,3.32391]
["bitfinex","ETHUSD",1720253570909,5.49133225,3008.9,3008.3,3.3241]
["bitfinex","ETHUSD",1720253570910,5.49133225,3008.9,3008.3,3.32405]
["bitfinex","ETHUSD",1720253571718,0.74,3008.7,3008.4,3.32398]
["bitfinex","ETHUSD",1720253571911,4.073,3008.9,3008.4,3.32398]
["bitfinex","ETHUSD",1720253573280,4.073,3008.9,3008.3,3.32404]
["bitfinex","ETHUSD",1720253574688,2.624,3008.8,3008.3,3.32404]
["bitfinex","ETHUSD",1720253574908,0.74,3008.7,3008.2,3.32424]
["bitfinex","ETHUSD",1720253575906,0.04582773,3008.6,3008.2,3.32424]
["bitfinex","ETHUSD",1720253577135,0.04582773,3008.6,3008.3,3.3241]
["bitfinex","ETHUSD",1720253577904,0.333,3008.8,3008.3,3.3241]
["bitfinex","ETHUSD",1720253578120,0.04574636,3008.5,3008.3,3.3241]
["bitfinex","ETHUSD",1720253578322,0.333,3008.8,3008.3,3.3241]
["bitfinex","ETHUSD",1720253578523,0.04566498,3008.4,3008.3,3.3241]
["bitfinex","ETHUSD",1720253578723,0.333,3008.8,3008.3,3.3241]
["bitfinex","ETHUSD",1720253578922,0.04566498,3008.4,3008.3,3.3241]
["bitfinex","ETHUSD",1720253579139,0.333,3008.8,3008.3,3.3241]
["bitfinex","ETHUSD",1720253579744,0.0459091,3008.7,3008.3,3.3241]
["bitfinex","ETHUSD",1720253579933,2.3702,3008.6,3008.1,6.64859]
["bitfinex","ETHUSD",1720253580241,0.04574636,3008.5,3008.2,3.32422]
["bitfinex","ETHUSD",1720253580739,0.04574636,3008.5,3008.1,3.32427]
["bitfinex","ETHUSD",1720253583149,0.661341,3008.5,3008.1,3.32427]
["bitfinex","ETHUSD",1720253583438,3.661341,3008.5,3007.9,3.32448]
["bitfinex","ETHUSD",1720253583646,3.661341,3008.5,3007.9,6.64896]
["bitfinex","ETHUSD",1720253583846,3.661341,3008.5,3008.0,3.32444]
["bitfinex","ETHUSD",1720253584823,3.661341,3008.5,3008.1,3.32435]
["bitfinex","ETHUSD",1720253585023,3.04574636,3008.5,3008.1,3.32435]
["bitfinex","ETHUSD",1720253585626,0.04574636,3008.5,3008.1,3.32435]
["bitfinex","ETHUSD",1720253586138,3.04574636,3008.5,3008.1,3.32435]
["bitfinex","ETHUSD",1720253586644,0.34800172,3008.4,3007.9,3.32448]
["bitfinex","ETHUSD",1720253586963,1.13362841,3008.4,3007.9,3.32448]
["bitfinex","ETHUSD",1720253587645,0.39362841,3008.4,3007.9,3.32448]
["bitfinex","ETHUSD",1720253588715,0.39362841,3008.4,3007.9,2.97648]
["bitfinex","ETHUSD",1720253589044,0.39362841,3008.4,3008.0,3.32445]
["bitfinex","ETHUSD",1720253590410,0.97001125,3008.4,3008.0,3.32445]
["bitfinex","ETHUSD",1720253591426,0.39362841,3008.4,3008.0,3.32445]
["bitfinex","ETHUSD",1720253593521,2.3702,3008.3,3008.0,3.32445]
["bitfinex","ETHUSD",1720253593851,2.3702,3008.3,3007.8,3.32466]
["bitfinex","ETHUSD",1720253593852,0.04542716,3008.2,3007.8,3.3246]
["bitfinex","ETHUSD",1720253594435,2.3702,3008.3,3007.8,3.3246]
["bitfinex","ETHUSD",1720253594757,5.3702,3008.3,3007.8,3.3246]
["bitfinex","ETHUSD",1720253594933,0.57182017,3008.2,3007.8,3.3246]
["bitfinex","ETHUSD",1720253595653,0.57182017,3008.2,3007.9,3.32456]
["bitfinex","ETHUSD",1720253597359,5.3702,3008.3,3008.0,3.32446]
["bitfinex","ETHUSD",1720253598524,5.3702,3008.3,3007.8,3.3246]
["bitfinex","ETHUSD",1720253598979,5.3702,3008.3,3007.9,3.32457]
["bitfinex","ETHUSD",1720253599132,5.3702,3008.3,3006.2,16.709442]
["bitfinex","ETHUSD",1720253599133,2.4513,3007.8,3007.2,3.32534]
["bitfinex","ETHUSD",1720253599333,1.37909253,3007.7,3007.0,3.32556]
["bitfinex","ETHUSD",1720253599532,1.38392816,3007.6,3007.0,3.32556]
["bitfinex","ETHUSD",1720253599771,0.55,3007.6,3007.0,3.32556]
["bitfinex","ETHUSD",1720253600333,0.83372198,3007.5,3007.0,3.32556]
["bitfinex","ETHUSD",1720253600659,0.74,3007.3,3006.8,3.32579]
["bitfinex","ETHUSD",1720253600859,0.74,3007.3,3006.6,3.3259]
["bitfinex","ETHUSD",1720253601029,0.83347543,3007.2,3006.8,3.32577]
["bitfinex","ETHUSD",1720253601235,3.74,3007.3,3006.8,3.32577]
["bitfinex","ETHUSD",1720253601435,0.83337272,3007.2,3006.8,3.32577]
["bitfinex","ETHUSD",1720253601765,0.70246727,3007.2,3006.8,3.32577]
["bitfinex","ETHUSD",1720253601930,0.34809404,3007.1,3006.8,3.32577]
["bitfinex","ETHUSD",1720253605961,0.04300441,3007.0,3006.8,3.32577]
["bitfinex","ETHUSD",1720253610351,0.04300441,3007.0,3006.8,6.65145]
["bitfinex","ETHUSD",1720253612774,0.04300441,3007.0,3006.9,3.32568]
["bitfinex","ETHUSD",1720253615780,0.04300441,3007.0,3006.9,6.65136]
["bitfinex","ETHUSD",1720253615984,0.04300441,3007.0,3006.9,7.564656]
["bitfinex","ETHUSD",1720253616556,0.34809404,3007.1,3007.0,6.65114]
["bitfinex","ETHUSD",1720253619390,3.0,3007.8,3007.6,3.32485]
["bitfinex","ETHUSD",1720253619587,0.34806026,3007.7,3007.6,3.32485]
["bitfinex","ETHUSD",1720253619766,0.39184487,3007.7,3007.6,3.32485]
["bitfinex","ETHUSD",1720253620958,0.39184487,3007.7,3007.6,6.64976]
["bitfinex","ETHUSD",1720253622576,7.48,3008.4,3007.6,2.921076]
["bitfinex","ETHUSD",1720253622757,0.04074585,3007.7,3007.6,12.23083]
["bitfinex","ETHUSD",1720253622958,7.48,3008.4,3008.3,3.32413]
["bitfinex","ETHUSD",1720253623187,2.8011,3008.8,3008.5,3.32388]
["bitfinex","ETHUSD",1720253623490,0.83419899,3008.7,3008.5,3.32388]
["bitfinex","ETHUSD",1720253623655,0.3635299,3008.6,3008.3,3.32405]
["bitfinex","ETHUSD",1720253623858,0.3635299,3008.6,3008.4,3.32402]
["bitfinex","ETHUSD",1720253626088,0.71154313,3008.6,3008.4,3.32402]
["bitfinex","ETHUSD",1720253626465,0.71154313,3008.6,3008.3,3.32405]
["bitfinex","ETHUSD",1720253627210,0.71154313,3008.6,3008.3,6.64809]
["bitfinex","ETHUSD",1720253627401,0.34801323,3008.6,3008.4,3.32398]
["bitfinex","ETHUSD",1720253628706,3.0,3008.7,3008.4,3.32398]
["bitfinex","ETHUSD",1720253630087,0.04114647,3008.6,3008.4,3.32398]
["bitfinex","ETHUSD",1720253632420,0.04114647,3008.6,3008.3,3.32404]
["bitfinex","ETHUSD",1720253632595,2.4681,3008.3,3007.9,3.32454]
["bitfinex","ETHUSD",1720253633110,0.04082093,3008.2,3007.9,3.32454]
["bitfinex","ETHUSD",1720253633413,2.4681,3008.3,3007.9,3.32454]
["bitfinex","ETHUSD",1720253633590,0.04082257,3008.1,3007.9,3.32454]
["bitfinex","ETHUSD",1720253633795,2.4681,3008.3,3007.9,3.32454]
["bitfinex","ETHUSD",1720253634027,0.04074117,3008.0,3007.9,3.32454]
["bitfinex","ETHUSD",1720253634530,2.4681,3008.3,3007.9,3.32454]
["bitfinex","ETHUSD",1720253634718,0.04074117,3008.0,3007.9,3.32454]
["bitfinex","ETHUSD",1720253634891,2.4681,3008.3,3007.9,3.32454]
["bitfinex","ETHUSD",1720253635090,0.04090397,3008.2,3007.9,3.32454]
["bitfinex","ETHUSD",1720253635291,2.4681,3008.3,3007.9,3.32454]
["bitfinex","ETHUSD",1720253635509,0.04090397,3008.2,3007.9,3.32454]
["bitfinex","ETHUSD",1720253635714,2.4681,3008.3,3007.9,3.32454]
["bitfinex","ETHUSD",1720253636029,0.04090397,3008.2,3007.9,3.32454]
["bitfinex","ETHUSD",1720253636423,2.78881,3008.3,3007.9,3.32454]
["bitfinex","ETHUSD",1720253636628,0.04082257,3008.1,3007.9,3.32454]
["bitfinex","ETHUSD",1720253636940,0.04074117,3008.0,3007.7,3.32475]
["bitfinex","ETHUSD",1720253637309,2.78881,3008.3,3007.7,3.32475]
["bitfinex","ETHUSD",1720253637634,1.43185163,3008.2,3007.7,3.32475]
["bitfinex","ETHUSD",1720253640428,1.43185163,3008.2,3007.5,3.32501]
["bitfinex","ETHUSD",1720253640656,2.2804,3007.9,3007.5,3.32501]
["bitfinex","ETHUSD",1720253640942,0.03974502,3007.8,3007.3,6.65038]
["bitfinex","ETHUSD",1720253641117,0.03974502,3007.8,3007.4,3.32506]
["bitfinex","ETHUSD",1720253642245,0.03974502,3007.8,3007.5,3.32501]
["bitfinex","ETHUSD",1720253642959,0.03974502,3007.8,3007.3,3.32515]
["bitfinex","ETHUSD",1720253643117,0.739,3007.7,3007.1,3.32542]
["bitfinex","ETHUSD",1720253643321,0.739,3007.7,3006.8,3.32579]
["bitfinex","ETHUSD",1720253643322,2.32006857,3007.6,3006.8,3.32579]
["bitfinex","ETHUSD",1720253643618,0.739,3007.4,3006.7,3.32586]
["bitfinex","ETHUSD",1720253643820,0.739,3007.4,3006.8,3.32572]
["bitfinex","ETHUSD",1720253644021,0.739,3007.4,3006.7,3.32586]
["bitfinex","ETHUSD",1720253644022,0.03963298,3007.3,3006.7,3.32586]
["bitfinex","ETHUSD",1720253644249,0.03963298,3007.3,3006.5,3.32604]
["bitfinex","ETHUSD",1720253644558,2.2804,3007.2,3006.7,3.32588]
["bitfinex","ETHUSD",1720253644937,0.03946606,3007.1,3006.7,3.32588]
["bitfinex","ETHUSD",1720253647357,0.03946606,3007.1,3006.8,3.32577]
["bitfinex","ETHUSD",1720253647550,0.03946606,3007.1,3006.9,3.32567]
["bitfinex","ETHUSD",1720253647749,5.2804,3007.5,3006.9,3.32567]
["bitfinex","ETHUSD",1720253647950,0.03924122,3007.0,3006.9,3.32567]
["bitfinex","ETHUSD",1720253648251,6.17135083,3007.5,3006.9,3.32567]
["bitfinex","ETHUSD",1720253648829,0.0395685,3007.4,3006.9,3.32567]
["bitfinex","ETHUSD",1720253652844,0.0395685,3007.4,3006.7,6.65169]
["bitfinex","ETHUSD",1720253653045,0.0395685,3007.4,3006.8,3.32578]
["bitfinex","ETHUSD",1720253653373,1.35606726,3007.4,3006.8,3.32578]
["bitfinex","ETHUSD",1720253654354,4.68120726,3007.4,3006.6,3.32599]
["bitfinex","ETHUSD",1720253654657,2.2804,3007.2,3006.6,3.32599]
["bitfinex","ETHUSD",1720253654958,0.03800534,3007.1,3006.6,6.65193]
["bitfinex","ETHUSD",1720253655873,0.03800534,3007.1,3006.7,3.32589]
["bitfinex","ETHUSD",1720253661781,0.03800534,3007.1,3006.6,3.32594]
["bitfinex","ETHUSD",1720253664489,0.03800534,3007.1,3006.6,6.65188]
["bitfinex","ETHUSD",1720253664696,0.03800534,3007.1,3006.7,3.32589]
["bitfinex","ETHUSD",1720253668601,0.03800534,3007.1,3006.9,3.32567]
["bitfinex","ETHUSD",1720253668899,3.0,3007.3,3006.9,3.32567]
["bitfinex","ETHUSD",1720253669077,0.03798339,3007.2,3006.9,3.32567]
["bitfinex","ETHUSD",1720253669577,0.03790504,3007.1,3006.9,3.32567]
["bitfinex","ETHUSD",1720253669968,3.0,3007.3,3006.9,3.99745559]
["bitfinex","ETHUSD",1720253670168,3.0,3007.4,3007.1,3.32537]
["bitfinex","ETHUSD",1720253670363,3.0,3007.4,3007.2,3.32534]
["bitfinex","ETHUSD",1720253672102,0.74,3007.6,3007.2,3.32534]
["bitfinex","ETHUSD",1720253672309,1.13720145,3007.6,3007.2,3.32534]
["bitfinex","ETHUSD",1720253672804,3.2320145,3007.8,3007.2,3.32534]
["bitfinex","ETHUSD",1720253672994,0.74,3007.5,3007.2,3.32534]
["bitfinex","ETHUSD",1720253674002,2.3392,3007.4,3007.2,3.32534]
["bitfinex","ETHUSD",1720253674308,5.3392,3007.4,3007.2,3.32534]
["bitfinex","ETHUSD",1720253676804,5.68729869,3007.4,3007.2,3.32534]
["bitfinex","ETHUSD",1720253677109,0.74,3007.3,3006.9,6.65124]
["bitfinex","ETHUSD",1720253677324,3.74,3007.3,3007.0,3.32555]
["bitfinex","ETHUSD",1720253679503,0.34809869,3007.4,3007.3,3.32524]
["bitfinex","ETHUSD",1720253680705,0.38490784,3007.4,3007.3,3.32524]
["bitfinex","ETHUSD",1720253706066,0.38490784,3007.4,3007.3,6.71697738]
["bitfinex","ETHUSD",1720253707962,0.38490784,3007.4,3007.3,3.32524]
["bitfinex","ETHUSD",1720253708532,1.63677595,3007.4,3007.3,3.32524]
["bitfinex","ETHUSD",1720253709350,1.63677595,3007.4,3007.1,3.32545]
["bitfinex","ETHUSD",1720253709550,1.63677595,3007.4,3005.8,5.32589855]
["bitfinex","ETHUSD",1720253709551,2.321,3007.2,3006.7,3.32582]
["bitfinex","ETHUSD",1720253709751,2.321,3007.2,3006.3,6.0472]
["bitfinex","ETHUSD",1720253709752,1.28584544,3007.1,3006.8,3.32578]
["bitfinex","ETHUSD",1720253709960,1.25186811,3007.0,3006.6,3.32591]
["bitfinex","ETHUSD",1720253710144,1.25186811,3007.0,3006.4,3.32618]
["bitfinex","ETHUSD",1720253710145,1.28566863,3006.9,3006.4,2.97807137]
["bitfinex","ETHUSD",1720253710350,2.00274278,3006.8,3006.4,2.97807137]
["bitfinex","ETHUSD",1720253710554,1.28550572,3006.7,3006.4,2.97807137]
["bitfinex","ETHUSD",1720253710754,1.25186811,3006.6,3006.4,2.97807137]
["bitfinex","ETHUSD",1720253710949,0.03347468,3006.5,3006.4,2.97807137]
["bitfinex","ETHUSD",1720253711260,0.7509731,3007.0,3006.5,3.32607]
["bitfinex","ETHUSD",1720253711462,0.34811711,3006.7,3006.5,3.32607]
["bitfinex","ETHUSD",1720253711666,1.25132499,3006.6,3006.5,3.32607]
["bitfinex","ETHUSD",1720253716137,0.34811711,3006.7,3006.6,3.32601]
["bitfinex","ETHUSD",1720253716935,0.34811711,3006.7,3006.6,12.43724595]
["bitfinex","ETHUSD",1720253717134,0.34811711,3006.7,3006.6,12.37073]
["bitfinex","ETHUSD",1720253717341,7.48,3007.2,3007.1,6.65092]
["bitfinex","ETHUSD",1720253717658,9.9101,3007.7,3007.3,3.32523]
["bitfinex","ETHUSD",1720253717860,1.25243246,3007.6,3007.3,3.32523]
["bitfinex","ETHUSD",1720253718057,1.25243246,3007.5,3007.3,3.32523]
["bitfinex","ETHUSD",1720253718263,1.25243246,3007.4,3007.3,3.32523]
["bitfinex","ETHUSD",1720253720169,1.25243246,3007.4,3007.3,10.45488929]
["bitfinex","ETHUSD",1720253720343,0.34806793,3007.5,3007.4,9.97539]
["bitfinex","ETHUSD",1720253721642,0.34806793,3007.5,3007.4,10.71539]
["bitfinex","ETHUSD",1720253727590,0.34806793,3007.5,3007.4,10.86539]
["bitfinex","ETHUSD",1720253727788,0.34806793,3007.5,3007.4,12.523722]
["bitfinex","ETHUSD",1720253730192,0.19806793,3007.5,3007.4,12.373722]
["bitfinex","ETHUSD",1720253730393,7.48,3008.3,3008.1,3.32429]
["bitfinex","ETHUSD",1720253730587,1.05909691,3008.2,3008.1,3.32429]
["bitfinex","ETHUSD",1720253730759,1.09140005,3008.2,3008.1,3.32429]
["bitfinex","ETHUSD",1720253732797,0.03230314,3008.2,3008.1,3.32429]
["bitfinex","ETHUSD",1720253732963,0.348038,3008.3,3008.2,3.32424]
["bitfinex","ETHUSD",1720253733171,0.38042252,3008.3,3008.2,3.32424]
["bitfinex","ETHUSD",1720253733690,0.38042252,3008.3,3008.2,6.71496214]
["bitfinex","ETHUSD",1720253733902,0.38042252,3008.3,3008.2,6.64848]
["bitfinex","ETHUSD",1720253738313,0.38042252,3008.3,3008.2,7.31997569]
["bitfinex","ETHUSD",1720253738882,0.38042252,3008.3,3008.2,6.64848]
["bitfinex","ETHUSD",1720253741100,0.38042252,3008.3,3008.2,10.71272]
["bitfinex","ETHUSD",1720253746390,0.348038,3008.3,3008.2,10.71272]
["bitfinex","ETHUSD",1720253746618,0.348038,3008.3,3008.2,9.97272]
["bitfinex","ETHUSD",1720253750420,0.348038,3008.3,3008.2,6.64848]
["bitfinex","ETHUSD",1720253750652,0.38073593,3008.3,3008.2,6.64848]
["bitfinex","ETHUSD",1720253751498,0.348038,3008.3,3008.2,6.64848]
["bitfinex","ETHUSD",1720253752008,0.38073593,3008.3,3008.2,6.64848]
["bitfinex","ETHUSD",1720253754938,0.38073593,3008.3,3008.2,3.32424]
["bitfinex","ETHUSD",1720253759103,0.38073593,3008.3,3008.0,3.32438]
["bitfinex","ETHUSD",1720253759312,0.38073593,3008.3,3008.1,3.32435]
["bitfinex","ETHUSD",1720253759817,0.38073593,3008.3,3008.0,3.32438]
["bitfinex","ETHUSD",1720253760537,0.38073593,3008.3,3008.0,6.64878]
["bitfinex","ETHUSD",1720253761337,0.38073593,3008.3,3008.0,3.32438]
["bitfinex","ETHUSD",1720253761830,2.69793593,3008.3,3008.0,3.32438]
["bitfinex","ETHUSD",1720253762350,1.05632213,3008.2,3008.0,3.32438]
["bitfinex","ETHUSD",1720253762512,2.69793593,3008.3,3008.0,3.32438]
["bitfinex","ETHUSD",1720253762714,0.03251035,3008.1,3008.0,3.32438]
["bitfinex","ETHUSD",1720253763206,2.665238,3008.3,3008.0,3.32438]
["bitfinex","ETHUSD",1720253763406,1.08891029,3008.2,3008.0,3.32438]
["bitfinex","ETHUSD",1720253763603,1.05631841,3008.1,3008.0,3.32438]
["bitfinex","ETHUSD",1720253763807,1.08882876,3008.1,3008.0,3.32438]
["bitfinex","ETHUSD",1720253768754,1.46423544,3008.1,3007.4,3.32504]
["bitfinex","ETHUSD",1720253768934,4.12280037,3008.0,3007.4,3.32504]
["bitfinex","ETHUSD",1720253769129,1.05631841,3007.9,3007.4,3.32504]
["bitfinex","ETHUSD",1720253769356,1.08861014,3007.9,3007.4,3.32504]
["bitfinex","ETHUSD",1720253769560,1.05631841,3007.8,3007.4,3.32504]
["bitfinex","ETHUSD",1720253769723,1.05631841,3007.7,3007.4,3.32504]
["bitfinex","ETHUSD",1720253769926,1.05631841,3007.6,3007.4,3.32504]
["bitfinex","ETHUSD",1720253770230,0.03196612,3007.5,3007.4,3.32504]
["bitfinex","ETHUSD",1720253770456,0.74909518,3007.9,3007.4,3.32504]
["bitfinex","ETHUSD",1720253770775,1.0881523,3007.8,3007.4,3.32504]
["bitfinex","ETHUSD",1720253770925,1.05594196,3007.7,3007.4,3.32504]
["bitfinex","ETHUSD",1720253771365,0.03204753,3007.6,3007.4,3.32504]
["bitfinex","ETHUSD",1720253771925,0.74912803,3007.9,3007.4,3.32504]
["bitfinex","ETHUSD",1720253772128,0.03196612,3007.5,3007.0,6.65101]
["bitfinex","ETHUSD",1720253772326,1.05594354,3007.4,3007.0,3.32548]
["bitfinex","ETHUSD",1720253772527,1.05594354,3007.3,3007.0,3.32548]
["bitfinex","ETHUSD",1720253772746,1.05594354,3007.2,3007.0,3.32548]
["bitfinex","ETHUSD",1720253772944,0.0316691,3007.2,3007.0,3.32548]
["bitfinex","ETHUSD",1720253773344,2.3172,3007.6,3007.0,3.32548]
["bitfinex","ETHUSD",1720253773560,0.0313928,3007.1,3007.0,3.32548]
["bitfinex","ETHUSD",1720253773876,2.3172,3007.6,3007.0,3.32548]
["bitfinex","ETHUSD",1720253774076,0.0313928,3007.1,3007.0,3.32548]
["bitfinex","ETHUSD",1720253774354,2.3172,3007.6,3007.0,3.32548]
["bitfinex","ETHUSD",1720253774663,1.05453208,3007.5,3007.0,3.32548]
["bitfinex","ETHUSD",1720253774830,1.08611177,3007.4,3007.0,3.32548]
["bitfinex","ETHUSD",1720253775031,1.05453208,3007.3,3007.0,3.32548]
["bitfinex","ETHUSD",1720253775225,0.03141683,3007.2,3007.0,3.32548]
["bitfinex","ETHUSD",1720253775437,2.3172,3007.6,3007.0,3.32548]
["bitfinex","ETHUSD",1720253775643,1.08628563,3007.5,3007.1,3.32543]
["bitfinex","ETHUSD",1720253775828,1.05462452,3007.4,3007.1,3.32543]
["bitfinex","ETHUSD",1720253776137,0.03149826,3007.3,3007.1,3.32543]
["bitfinex","ETHUSD",1720253776559,2.3172,3007.6,3007.1,3.32543]
["bitfinex","ETHUSD",1720253776727,0.03141683,3007.2,3007.1,3.32543]
["bitfinex","ETHUSD",1720253776931,2.3172,3007.6,3007.0,3.32548]
["bitfinex","ETHUSD",1720253777135,0.03141683,3007.2,3007.0,3.32548]
["bitfinex","ETHUSD",1720253777339,2.3172,3007.6,3007.0,3.32548]
["bitfinex","ETHUSD",1720253777637,1.05469136,3007.5,3007.0,3.32548]
["bitfinex","ETHUSD",1720253777837,1.08627105,3007.4,3007.0,3.32548]
["bitfinex","ETHUSD",1720253778070,0.03157969,3007.4,3007.0,3.32548]
["bitfinex","ETHUSD",1720253778270,2.3172,3007.6,3007.0,3.32548]
["bitfinex","ETHUSD",1720253778564,1.08622046,3007.5,3007.0,3.32548]
["bitfinex","ETHUSD",1720253778870,1.05455935,3007.4,3007.0,3.32548]
["bitfinex","ETHUSD",1720253779052,0.03149826,3007.3,3007.0,3.32548]
["bitfinex","ETHUSD",1720253779363,2.3172,3007.6,3007.0,3.32548]
["bitfinex","ETHUSD",1720253779673,1.05456598,3007.5,3007.0,3.32548]
["bitfinex","ETHUSD",1720253779842,0.03146022,3007.4,3007.0,3.32548]
["bitfinex","ETHUSD",1720253780034,3.961877,3007.6,3007.0,3.32548]
["bitfinex","ETHUSD",1720253780232,3.961877,3007.6,3006.5,3.32607]
["bitfinex","ETHUSD",1720253780233,0.74,3007.3,3006.6,3.32593]
["bitfinex","ETHUSD",1720253780539,3.57985125,3007.2,3006.6,3.32593]
["bitfinex","ETHUSD",1720253780738,1.05412881,3007.1,3006.6,3.32593]
["bitfinex","ETHUSD",1720253780948,2.52568081,3007.2,3006.6,3.32593]
["bitfinex","ETHUSD",1720253781151,0.03154901,3007.0,3006.6,3.32593]
["bitfinex","ETHUSD",1720253781332,0.03163044,3007.1,3006.6,3.32593]
["bitfinex","ETHUSD",1720253781537,0.03146757,3006.9,3006.6,3.32593]
["bitfinex","ETHUSD",1720253781748,0.03154901,3007.0,3006.6,3.32593]
["bitfinex","ETHUSD",1720253782064,0.03138613,3006.8,3006.6,3.32593]
["bitfinex","ETHUSD",1720253782264,2.4946,3007.2,3006.6,3.32593]
["bitfinex","ETHUSD",1720253782575,0.03163044,3007.1,3006.6,3.32593]
["bitfinex","ETHUSD",1720253783066,0.03163044,3007.1,3006.6,6.65186]
["bitfinex","ETHUSD",1720253783568,0.03163044,3007.1,3006.6,3.32593]
["bitfinex","ETHUSD",1720253784357,0.03163044,3007.1,3006.7,0.06651005]
["bitfinex","ETHUSD",1720253784961,0.03163044,3007.1,3006.7,3.39239005]
["bitfinex","ETHUSD",1720253785159,0.03163044,3007.1,3006.7,4.06422105]
["bitfinex","ETHUSD",1720253785345,0.03163044,3007.1,3007.0,3.32557]
["bitfinex","ETHUSD",1720253785668,7.82800376,3007.5,3007.1,3.32545]
["bitfinex","ETHUSD",1720253785968,0.0318747,3007.4,3007.1,3.32545]
["bitfinex","ETHUSD",1720253788974,0.0318747,3007.4,3007.2,3.39182208]
["bitfinex","ETHUSD",1720253789183,0.0318747,3007.4,3007.3,3.99696721]
["bitfinex","ETHUSD",1720253789481,0.0318747,3007.4,3007.3,9.83870731]
["bitfinex","ETHUSD",1720253791071,0.34798992,3008.0,3007.6,3.32481]
["bitfinex","ETHUSD",1720253791376,0.03200521,3007.9,3007.6,6.64962]
["bitfinex","ETHUSD",1720253791976,0.03200521,3007.9,3007.7,3.32477]
["bitfinex","ETHUSD",1720253792178,0.03200521,3007.9,3007.8,9.09936]
["bitfinex","ETHUSD",1720253792675,7.82797397,3008.4,3008.0,3.3244]
["bitfinex","ETHUSD",1720253793046,7.82797397,3008.4,3008.0,6.64878]
["bitfinex","ETHUSD",1720253793245,7.82797397,3008.4,3008.0,3.32438]
["bitfinex","ETHUSD",1720253793503,7.82797397,3008.4,3008.2,3.32422]
["bitfinex","ETHUSD",1720253793643,7.82797397,3008.4,3008.0,3.32438]
["bitfinex","ETHUSD",1720253793848,7.82797397,3008.4,3008.1,3.32435]
["bitfinex","ETHUSD",1720253796851,2.69523137,3008.4,3007.8,3.32464]
["bitfinex","ETHUSD",1720253797056,2.4126,3008.2,3007.8,3.32464]
["bitfinex","ETHUSD",1720253797257,0.74,3008.1,3007.6,6.6497]
["bitfinex","ETHUSD",1720253797569,0.74,3008.1,3007.6,3.32483]
["bitfinex","ETHUSD",1720253797765,1.05493783,3008.0,3007.5,3.32497]
["bitfinex","ETHUSD",1720253797953,0.74,3008.1,3007.5,6.64994]
["bitfinex","ETHUSD",1720253798158,1.387674,3008.1,3007.5,6.64994]
["bitfinex","ETHUSD",1720253798449,1.387674,3008.1,3007.6,3.32489]
["bitfinex","ETHUSD",1720253798850,1.0548974,3008.0,3007.4,3.32505]
["bitfinex","ETHUSD",1720253799049,1.387674,3008.1,3007.4,3.32505]
["bitfinex","ETHUSD",1720253799355,1.05488481,3008.0,3007.5,3.325]
["bitfinex","ETHUSD",1720253799565,1.387674,3008.1,3007.5,3.325]
["bitfinex","ETHUSD",1720253799747,1.05485695,3008.0,3007.5,3.325]
["bitfinex","ETHUSD",1720253799950,1.387674,3008.1,3007.5,3.325]
["bitfinex","ETHUSD",1720253800151,1.05485786,3008.0,3007.5,3.325]
["bitfinex","ETHUSD",1720253800450,1.387674,3008.1,3007.5,3.325]
["bitfinex","ETHUSD",1720253800650,1.05480729,3008.0,3007.5,3.325]
["bitfinex","ETHUSD",1720253800872,0.03199335,3007.9,3007.5,3.325]
["bitfinex","ETHUSD",1720253801073,1.387674,3008.1,3007.5,3.325]
["bitfinex","ETHUSD",1720253801249,1.08690598,3008.0,3007.5,6.64993]
["bitfinex","ETHUSD",1720253801449,0.03208055,3008.0,3007.5,6.64993]
["bitfinex","ETHUSD",1720253801644,2.4126,3008.2,3007.6,3.32488]
["bitfinex","ETHUSD",1720253801850,1.08708743,3008.1,3007.6,3.32488]
["bitfinex","ETHUSD",1720253802082,0.03222008,3008.1,3007.6,3.32488]
["bitfinex","ETHUSD",1720253802484,1.05487102,3008.0,3007.6,3.32488]
["bitfinex","ETHUSD",1720253802688,0.03186054,3007.9,3007.6,3.32488]
["bitfinex","ETHUSD",1720253802887,2.4126,3008.2,3007.6,3.32488]
["bitfinex","ETHUSD",1720253803090,1.08696279,3008.1,3007.6,3.32488]
["bitfinex","ETHUSD",1720253803417,0.03200872,3008.1,3007.7,3.32474]
["bitfinex","ETHUSD",1720253803764,3.0,3008.3,3007.8,3.32468]
["bitfinex","ETHUSD",1720253803987,3.0,3008.3,3007.9,3.32457]
["bitfinex","ETHUSD",1720253803988,0.03192102,3008.0,3007.9,3.32457]
["bitfinex","ETHUSD",1720253804195,3.0,3008.3,3008.0,3.32444]
["bitfinex","ETHUSD",1720253804395,1.05511752,3008.2,3008.0,3.32444]
["bitfinex","ETHUSD",1720253804577,3.0,3008.3,3008.0,3.32444]
["bitfinex","ETHUSD",1720253804781,1.05520762,3008.2,3008.0,3.32444]
["bitfinex","ETHUSD",1720253805078,3.0,3008.3,3008.0,3.32444]
["bitfinex","ETHUSD",1720253805294,1.05529012,3008.2,3008.0,3.32444]
["bitfinex","ETHUSD",1720253805468,3.0,3008.3,3008.0,3.32444]
["bitfinex","ETHUSD",1720253805672,1.05526176,3008.2,3008.0,3.32444]
["bitfinex","ETHUSD",1720253805875,3.0,3008.3,3008.0,3.32444]
["bitfinex","ETHUSD",1720253806074,1.05523943,3008.2,3008.0,3.32444]
["bitfinex","ETHUSD",1720253806274,3.0,3008.3,3008.0,3.32444]
["bitfinex","ETHUSD",1720253806610,1.05525876,3008.2,3008.0,3.32444]
["bitfinex","ETHUSD",1720253806787,3.0,3008.3,3008.0,3.32444]
["bitfinex","ETHUSD",1720253807106,1.05531904,3008.2,3008.0,6.64882]
["bitfinex","ETHUSD",1720253807323,3.0,3008.3,3008.1,3.32435]
["bitfinex","ETHUSD",1720253807615,1.05530511,3008.2,3008.1,3.32435]
["bitfinex","ETHUSD",1720253812289,0.34797397,3008.4,3008.2,3.3242]
["bitfinex","ETHUSD",1720253815802,3.46822569,3008.3,3008.0,3.32439]
["bitfinex","ETHUSD",1720253816135,2.44482938,3008.3,3008.0,3.32439]
["bitfinex","ETHUSD",1720253816311,2.44482938,3008.3,3008.0,3.32436]
["bitfinex","ETHUSD",1720253816835,2.44482938,3008.3,3007.8,3.3246]
["bitfinex","ETHUSD",1720253817034,1.05545327,3008.2,3007.9,3.32449]
["bitfinex","ETHUSD",1720253817243,0.03207838,3008.1,3007.9,3.32449]
["bitfinex","ETHUSD",1720253817547,2.4126,3008.3,3007.9,3.32449]
["bitfinex","ETHUSD",1720253817733,0.03199118,3008.0,3007.9,3.32449]
["bitfinex","ETHUSD",1720253817909,2.4126,3008.3,3007.9,3.32449]
["bitfinex","ETHUSD",1720253818239,1.08785407,3008.2,3007.9,3.32449]
["bitfinex","ETHUSD",1720253818443,0.03216557,3008.2,3007.9,3.32449]
["bitfinex","ETHUSD",1720253818623,2.4126,3008.3,3007.9,3.32449]
["bitfinex","ETHUSD",1720253818807,1.05594011,3008.2,3007.9,3.32449]
["bitfinex","ETHUSD",1720253819013,0.03216557,3008.2,3007.9,3.32449]
["bitfinex","ETHUSD",1720253819354,1.08797397,3008.4,3007.8,3.3246]
["bitfinex","ETHUSD",1720253819355,0.34797397,3008.4,3008.0,3.32444]
["bitfinex","ETHUSD",1720253819511,1.05610948,3008.3,3008.2,3.32424]
["bitfinex","ETHUSD",1720253819708,0.34797397,3008.4,3008.2,3.32424]
["bitfinex","ETHUSD",1720253823345,0.34797397,3008.4,3008.1,3.32435]
["bitfinex","ETHUSD",1720253823556,2.3811,3008.3,3008.1,3.32435]
["bitfinex","ETHUSD",1720253823733,2.3811,3008.3,3008.0,3.32446]
["bitfinex","ETHUSD",1720253827433,1.05608903,3008.2,3008.0,3.32446]
["bitfinex","ETHUSD",1720253827636,1.05604762,3008.1,3008.0,3.32446]
["bitfinex","ETHUSD",1720253827837,2.3811,3008.3,3008.0,3.32446]
["bitfinex","ETHUSD",1720253828036,1.05605708,3008.2,3008.0,3.32446]
["bitfinex","ETHUSD",1720253828240,0.34797397,3008.4,3008.0,3.32446]
["bitfinex","ETHUSD",1720253828468,1.05606777,3008.3,3008.0,3.32446]
["bitfinex","ETHUSD",1720253828620,1.05606777,3008.2,3008.0,3.32446]
["bitfinex","ETHUSD",1720253828817,1.05606777,3008.1,3008.0,3.32446]
["bitfinex","ETHUSD",1720253829220,1.05606777,3008.1,3007.8,6.71572573]
["bitfinex","ETHUSD",1720253829420,1.05609282,3008.0,3007.9,3.32454]
["bitfinex","ETHUSD",1720253832032,1.05609282,3008.0,3007.9,6.64911]
["bitfinex","ETHUSD",1720253835645,1.05609282,3008.0,3007.6,3.3248]
["bitfinex","ETHUSD",1720253835853,1.05609282,3007.9,3007.8,3.32462]
["bitfinex","ETHUSD",1720253836069,1.05609282,3007.9,3007.8,6.64924]
["bitfinex","ETHUSD",1720253836661,1.05609282,3007.9,3007.8,3.32462]
["bitfinex","ETHUSD",1720253838473,1.05609282,3007.9,3007.8,3.99620876]
["bitfinex","ETHUSD",1720253838847,1.05609282,3007.9,3007.8,4.06269603]
["bitfinex","ETHUSD",1720253839053,1.05609282,3007.9,3007.8,3.99620876]
["bitfinex","ETHUSD",1720253839988,1.05609282,3007.9,3007.8,7.38737604]
["bitfinex","ETHUSD",1720253840757,1.05609282,3007.9,3007.8,7.32088876]
["bitfinex","ETHUSD",1720253844797,1.05609282,3007.9,3007.8,9.63118876]
["bitfinex","ETHUSD",1720253845087,0.34797397,3008.4,3008.2,3.32413]
["bitfinex","ETHUSD",1720253845291,0.90852774,3008.3,3008.2,3.32413]
["bitfinex","ETHUSD",1720253848698,0.90852774,3008.3,3008.2,6.64837]
["bitfinex","ETHUSD",1720253848880,0.90852774,3008.3,3008.2,9.623507]
["bitfinex","ETHUSD",1720253849266,0.90852774,3008.3,3008.2,12.947747]
["bitfinex","ETHUSD",1720253849500,0.34797397,3008.4,3008.3,9.97239]
["bitfinex","ETHUSD",1720253849700,9.8993,3009.4,3008.3,3.0503]
["bitfinex","ETHUSD",1720253849882,0.80785345,3009.3,3009.0,3.32329]
["bitfinex","ETHUSD",1720253850197,0.80785345,3009.2,3009.0,3.32329]
["bitfinex","ETHUSD",1720253850397,2.76719691,3009.4,3009.1,3.32325]
["bitfinex","ETHUSD",1720253850598,1.55638173,3009.3,3009.1,3.32325]
["bitfinex","ETHUSD",1720253850791,1.55639255,3009.2,3009.1,3.32325]
["bitfinex","ETHUSD",1720253851794,0.80657043,3009.2,3009.1,3.32325]
["bitfinex","ETHUSD",1720253855578,0.80657043,3009.2,3009.0,3.32325]
["bitfinex","ETHUSD",1720253855914,0.80657043,3009.1,3009.0,3.32325]
["bitfinex","ETHUSD",1720253856115,0.80657043,3009.2,3009.0,3.32325]
["bitfinex","ETHUSD",1720253856412,0.80657043,3009.1,3009.0,3.32325]
["bitfinex","ETHUSD",1720253856808,0.80657043,3009.2,3009.0,3.32325]
["bitfinex","ETHUSD",1720253856979,0.80657043,3009.1,3009.0,3.32325]
["bitfinex","ETHUSD",1720253857185,0.80657043,3009.2,3009.0,3.32325]
["bitfinex","ETHUSD",1720253857396,0.80657043,3009.1,3009.0,3.32325]
["bitfinex","ETHUSD",1720253857887,0.80657043,3009.2,3009.0,3.32325]
["bitfinex","ETHUSD",1720253858089,0.80657043,3009.1,3009.0,3.32325]
["bitfinex","ETHUSD",1720253858595,0.80657043,3009.2,3009.0,3.32325]
["bitfinex","ETHUSD",1720253858797,0.80657043,3009.1,3009.0,3.32325]
["bitfinex","ETHUSD",1720253859109,0.80657043,3009.2,3009.0,3.32325]
["bitfinex","ETHUSD",1720253861516,0.80657043,3009.2,3008.8,3.32351]
["bitfinex","ETHUSD",1720253864610,0.80657043,3009.2,3008.9,3.32345]
["bitfinex","ETHUSD",1720253866231,0.80657043,3009.2,3008.9,3.38991264]
["bitfinex","ETHUSD",1720253866405,0.80657043,3009.2,3008.9,3.32345]
["bitfinex","ETHUSD",1720253866595,0.80657043,3009.2,3008.9,3.38991275]
["bitfinex","ETHUSD",1720253866793,0.80657043,3009.2,3009.0,3.32336]
["bitfinex","ETHUSD",1720253867024,0.80657043,3009.2,3009.1,3.32325]
["bitfinex","ETHUSD",1720253867334,0.34789691,3009.4,3009.3,3.32303]
["bitfinex","ETHUSD",1720253867824,2.3828,3009.9,3009.4,3.32287]
["bitfinex","ETHUSD",1720253868027,0.80741909,3009.6,3009.4,6.64571]
["bitfinex","ETHUSD",1720253868334,2.3828,3009.9,3009.4,6.64566]
["bitfinex","ETHUSD",1720253868497,0.80750175,3009.6,3009.4,6.64566]
["bitfinex","ETHUSD",1720253868696,2.3828,3009.9,3009.4,6.64566]
["bitfinex","ETHUSD",1720253868927,0.80750678,3009.6,3009.4,6.64566]
["bitfinex","ETHUSD",1720253869116,2.3828,3009.9,3009.4,6.64566]
["bitfinex","ETHUSD",1720253869295,0.80752993,3009.6,3009.4,6.64566]
["bitfinex","ETHUSD",1720253869491,2.3828,3009.9,3009.4,6.64566]
["bitfinex","ETHUSD",1720253869712,0.80753035,3009.6,3009.4,6.64566]
["bitfinex","ETHUSD",1720253869929,2.3828,3009.9,3009.4,6.64566]
["bitfinex","ETHUSD",1720253870232,0.80751856,3009.6,3009.4,6.64566]
["bitfinex","ETHUSD",1720253870410,2.3828,3009.9,3009.5,3.32279]
["bitfinex","ETHUSD",1720253870935,3.0,3010.0,3009.4,3.32282]
["bitfinex","ETHUSD",1720253871139,10.48,3010.0,3009.4,3.32282]
["bitfinex","ETHUSD",1720253871425,0.80754591,3009.9,3009.4,3.32282]
["bitfinex","ETHUSD",1720253871609,0.80754591,3009.8,3009.4,3.32282]
["bitfinex","ETHUSD",1720253871807,0.74,3009.7,3009.0,3.32325]
["bitfinex","ETHUSD",1720253872135,0.80750304,3009.6,3008.9,3.38981865]
["bitfinex","ETHUSD",1720253872331,3.74,3009.7,3008.9,3.38981865]
["bitfinex","ETHUSD",1720253872507,0.80751092,3009.6,3009.0,3.32334]
["bitfinex","ETHUSD",1720253872705,3.74,3009.7,3009.0,3.32334]
["bitfinex","ETHUSD",1720253873004,1.79362117,3009.6,3009.0,3.32334]
["bitfinex","ETHUSD",1720253873221,0.98609218,3009.6,3009.0,3.32334]
["bitfinex","ETHUSD",1720253875399,3.74,3009.7,3009.0,3.32334]
["bitfinex","ETHUSD",1720253875901,0.80741317,3009.6,3009.0,3.32334]
["bitfinex","ETHUSD",1720253876103,3.74,3009.7,3009.0,3.32334]
["bitfinex","ETHUSD",1720253876298,0.80741114,3009.6,3009.0,3.32334]
["bitfinex","ETHUSD",1720253876604,3.74,3009.7,3009.0,3.32334]
["bitfinex","ETHUSD",1720253876815,0.80736032,3009.6,3009.0,3.32334]
["bitfinex","ETHUSD",1720253877025,4.72766564,3009.7,3009.0,3.32334]
["bitfinex","ETHUSD",1720253877218,0.8072784,3009.6,3009.0,3.32334]
["bitfinex","ETHUSD",1720253877472,4.72766564,3009.7,3009.0,3.32334]
["bitfinex","ETHUSD",1720253877639,0.80730892,3009.6,3009.0,3.32334]
["bitfinex","ETHUSD",1720253877843,4.72766564,3009.7,3009.0,3.32334]
["bitfinex","ETHUSD",1720253878066,0.80732353,3009.6,3009.0,3.32334]
["bitfinex","ETHUSD",1720253878258,3.0,3009.7,3009.1,0.06646067]
["bitfinex","ETHUSD",1720253878547,3.0,3009.7,3009.2,3.32313]
["bitfinex","ETHUSD",1720253879057,0.80743087,3009.6,3009.2,3.32313]
["bitfinex","ETHUSD",1720253879252,3.0,3009.7,3009.2,3.32313]
["bitfinex","ETHUSD",1720253879450,0.8074323,3009.6,3009.2,3.32313]
["bitfinex","ETHUSD",1720253879759,3.0,3009.7,3009.2,3.32313]
["bitfinex","ETHUSD",1720253879962,0.80744585,3009.6,3009.2,3.32313]
["bitfinex","ETHUSD",1720253880164,3.0,3009.7,3009.2,3.32313]
["bitfinex","ETHUSD",1720253880368,3.0,3009.8,3009.3,2.4689]
["bitfinex","ETHUSD",1720253880569,0.80737743,3009.7,3009.3,2.4689]
["bitfinex","ETHUSD",1720253880767,3.0,3009.7,3009.3,2.4689]
["bitfinex","ETHUSD",1720253881366,3.0,3009.8,3009.3,2.4689]
["bitfinex","ETHUSD",1720253881546,0.80735965,3009.7,3009.3,2.4689]
["bitfinex","ETHUSD",1720253881748,3.0,3009.8,3009.3,2.4689]
["bitfinex","ETHUSD",1720253882063,0.8072157,3009.7,3009.3,2.4689]
["bitfinex","ETHUSD",1720253882264,0.80703081,3009.6,3009.3,2.4689]
["bitfinex","ETHUSD",1720253882568,3.0,3009.8,3009.3,2.4689]
["bitfinex","ETHUSD",1720253882749,0.80691771,3009.7,3009.3,2.4689]
["bitfinex","ETHUSD",1720253882947,3.0,3009.8,3009.3,2.4689]
["bitfinex","ETHUSD",1720253883245,0.80668269,3009.7,3009.3,2.4689]
["bitfinex","ETHUSD",1720253883448,0.80668269,3009.6,3009.3,2.4689]
["bitfinex","ETHUSD",1720253883681,3.0,3009.8,3009.3,2.4689]
["bitfinex","ETHUSD",1720253883966,0.80671862,3009.7,3009.3,2.4689]
["bitfinex","ETHUSD",1720253884167,0.80671862,3009.6,3009.3,2.4689]
["bitfinex","ETHUSD",1720253884351,3.0,3009.8,3009.3,2.4689]
["bitfinex","ETHUSD",1720253884560,0.80680794,3009.7,3009.3,2.4689]
["bitfinex","ETHUSD",1720253884747,0.80680794,3009.6,3009.3,2.4689]
["bitfinex","ETHUSD",1720253884949,3.0,3009.8,3009.3,2.4689]
["bitfinex","ETHUSD",1720253885152,4.48901323,3009.8,3009.3,2.4689]
["bitfinex","ETHUSD",1720253885372,0.80673018,3009.7,3009.3,2.4689]
["bitfinex","ETHUSD",1720253885578,0.80673018,3009.6,3009.3,2.4689]
["bitfinex","ETHUSD",1720253885751,4.48901323,3009.8,3009.3,2.4689]
["bitfinex","ETHUSD",1720253885956,0.80676847,3009.7,3009.3,2.4689]
["bitfinex","ETHUSD",1720253886156,0.80676847,3009.6,3009.3,2.4689]
["bitfinex","ETHUSD",1720253886351,3.0,3009.8,3009.3,2.4689]
["bitfinex","ETHUSD",1720253886558,0.80724412,3009.7,3009.3,2.4689]
["bitfinex","ETHUSD",1720253886876,0.80724412,3009.6,3009.3,2.4689]
["bitfinex","ETHUSD",1720253887071,3.0,3009.8,3009.2,3.32305]
["bitfinex","ETHUSD",1720253887279,4.45497565,3009.7,3009.2,3.32305]
["bitfinex","ETHUSD",1720253887476,0.80738842,3009.6,3009.2,3.32305]
["bitfinex","ETHUSD",1720253887845,0.80738842,3009.6,3008.7,0.74]
["bitfinex","ETHUSD",1720253887846,0.80738842,3009.6,3008.8,3.32353]
["bitfinex","ETHUSD",1720253888046,0.74,3009.5,3008.8,3.32353]
["bitfinex","ETHUSD",1720253888247,0.80738842,3009.4,3009.0,3.32333]
["bitfinex","ETHUSD",1720253888443,0.80738842,3009.3,3008.8,3.32353]
["bitfinex","ETHUSD",1720253888646,3.64758723,3009.7,3009.0,3.32332]
["bitfinex","ETHUSD",1720253888944,2.4908,3009.5,3008.8,3.32353]
["bitfinex","ETHUSD",1720253889152,0.80741262,3009.4,3008.8,3.32353]
["bitfinex","ETHUSD",1720253889359,0.80741262,3009.4,3008.8,3.38993559]
["bitfinex","ETHUSD",1720253889562,0.80741262,3009.4,3008.9,3.32337]
["bitfinex","ETHUSD",1720253891253,0.75063201,3009.3,3008.9,3.32337]
["bitfinex","ETHUSD",1720253891477,0.80741262,3009.2,3008.9,3.32337]
["bitfinex","ETHUSD",1720253891681,0.80741262,3009.1,3008.9,3.32337]
["bitfinex","ETHUSD",1720253891951,0.80741262,3009.0,3008.9,3.32337]
["bitfinex","ETHUSD",1720253892786,3.29821262,3009.0,3007.9,2.4689]
["bitfinex","ETHUSD",1720253892993,0.74,3008.8,3007.9,6.10744888]
["bitfinex","ETHUSD",1720253893288,1.55801924,3008.7,3008.1,3.32434]
["bitfinex","ETHUSD",1720253893457,1.55801924,3008.6,3007.9,5.7934]
["bitfinex","ETHUSD",1720253893662,1.55801924,3008.5,3007.9,3.3245]
["bitfinex","ETHUSD",1720253893861,0.80741262,3008.4,3008.0,3.32446]
["bitfinex","ETHUSD",1720253894179,0.80741262,3008.3,3008.0,3.32446]
["bitfinex","ETHUSD",1720253894377,0.80741262,3008.2,3008.0,3.32446]
["bitfinex","ETHUSD",1720253894578,7.48,3008.7,3008.0,3.32446]
["bitfinex","ETHUSD",1720253894783,1.5570158,3008.6,3008.0,3.32446]
["bitfinex","ETHUSD",1720253894960,1.5570158,3008.5,3008.0,3.32446]
["bitfinex","ETHUSD",1720253895168,0.80640069,3008.4,3008.0,3.32446]
["bitfinex","ETHUSD",1720253895362,0.80640069,3008.3,3008.0,3.32446]
["bitfinex","ETHUSD",1720253895662,8.93436,3008.7,3008.0,3.32446]
["bitfinex","ETHUSD",1720253895981,1.55708152,3008.6,3008.0,3.32446]
["bitfinex","ETHUSD",1720253896177,0.80645162,3008.5,3008.0,3.32446]
["bitfinex","ETHUSD",1720253896379,8.93436,3008.7,3008.0,3.32446]
["bitfinex","ETHUSD",1720253896380,0.80645162,3008.4,3008.0,3.32446]
["bitfinex","ETHUSD",1720253896583,0.80645162,3008.3,3008.0,3.32446]
["bitfinex","ETHUSD",1720253896766,8.93436,3008.7,3007.8,3.32468]
["bitfinex","ETHUSD",1720253896767,8.93436,3008.7,3007.8,6.64928]
["bitfinex","ETHUSD",1720253896964,2.856784,3008.6,3007.8,6.64928]
["bitfinex","ETHUSD",1720253897178,1.556988,3008.5,3007.8,6.64928]
["bitfinex","ETHUSD",1720253897377,0.80633092,3008.4,3007.9,3.32456]
["bitfinex","ETHUSD",1720253897566,0.80633092,3008.3,3007.8,3.3246]
["bitfinex","ETHUSD",1720253897769,14.12745,3008.7,3007.8,4.0646]
["bitfinex","ETHUSD",1720253897981,3.04379948,3008.6,3007.8,4.0646]
["bitfinex","ETHUSD",1720253898296,0.80635218,3008.5,3007.8,4.0646]
["bitfinex","ETHUSD",1720253898467,0.80635218,3008.4,3007.8,4.0646]
["bitfinex","ETHUSD",1720253898668,7.48,3008.7,3007.9,3.39104413]
["bitfinex","ETHUSD",1720253898867,0.80635141,3008.6,3007.9,3.39104413]
["bitfinex","ETHUSD",1720253899176,0.80635141,3008.5,3007.9,4.13660854]
["bitfinex","ETHUSD",1720253899378,0.80635141,3008.4,3007.9,4.13660854]
["bitfinex","ETHUSD",1720253899597,7.48,3008.7,3007.9,4.13660854]
["bitfinex","ETHUSD",1720253899760,0.80648243,3008.6,3007.9,4.13660854]
["bitfinex","ETHUSD",1720253899965,0.80648243,3008.5,3007.9,4.13660854]
["bitfinex","ETHUSD",1720253900165,0.80648243,3008.4,3007.9,4.13660854]
["bitfinex","ETHUSD",1720253900366,7.48,3008.7,3007.9,4.13660854]
["bitfinex","ETHUSD",1720253900598,0.80651035,3008.6,3007.9,4.13660854]
["bitfinex","ETHUSD",1720253900796,0.80651035,3008.5,3007.9,4.13660854]
["bitfinex","ETHUSD",1720253900996,0.80651035,3008.4,3007.9,4.13660854]
["bitfinex","ETHUSD",1720253901169,8.934363,3008.7,3007.9,4.13660854]
["bitfinex","ETHUSD",1720253901370,0.80649522,3008.6,3007.9,4.13660854]
["bitfinex","ETHUSD",1720253901578,0.80649522,3008.5,3008.0,4.14453085]
["bitfinex","ETHUSD",1720253901782,7.48,3008.7,3008.0,4.88453085]
["bitfinex","ETHUSD",1720253902072,0.80645484,3008.6,3008.1,3.32426]
["bitfinex","ETHUSD",1720253902269,0.80645484,3008.5,3008.1,3.32426]
["bitfinex","ETHUSD",1720253902464,7.48,3008.7,3008.1,3.32426]
["bitfinex","ETHUSD",1720253902679,0.80647998,3008.6,3008.1,3.32426]
["bitfinex","ETHUSD",1720253902891,0.80647998,3008.5,3008.2,3.32424]
["bitfinex","ETHUSD",1720253903089,7.48,3008.7,3008.2,3.32424]
["bitfinex","ETHUSD",1720253903405,0.8064865,3008.6,3008.2,3.32424]
["bitfinex","ETHUSD",1720253903604,0.8064865,3008.5,3008.2,3.32424]
["bitfinex","ETHUSD",1720253903914,7.48,3008.7,3008.2,3.32424]
["bitfinex","ETHUSD",1720253904111,0.80661901,3008.6,3008.2,3.32424]
["bitfinex","ETHUSD",1720253904392,0.80661901,3008.5,3008.2,3.32424]
["bitfinex","ETHUSD",1720253904601,7.48,3008.7,3008.2,3.32424]
["bitfinex","ETHUSD",1720253904798,0.8066253,3008.6,3008.0,4.06439]
["bitfinex","ETHUSD",1720253904978,0.8066253,3008.5,3008.0,3.32439]
["bitfinex","ETHUSD",1720253905182,8.860348,3008.7,3008.0,3.32439]
["bitfinex","ETHUSD",1720253905369,0.80663092,3008.6,3008.0,3.32439]
["bitfinex","ETHUSD",1720253905573,0.80663092,3008.5,3008.0,3.32439]
["bitfinex","ETHUSD",1720253905774,8.860348,3008.7,3008.0,3.32439]
["bitfinex","ETHUSD",1720253905975,0.80665576,3008.6,3008.0,3.32439]
["bitfinex","ETHUSD",1720253906178,7.48,3008.7,3008.0,4.29704126]
["bitfinex","ETHUSD",1720253906401,0.80665645,3008.6,3008.0,4.29704126]
["bitfinex","ETHUSD",1720253906599,7.48,3008.7,3008.0,4.29704126]
["bitfinex","ETHUSD",1720253906895,0.80663766,3008.6,3008.0,4.29704126]
["bitfinex","ETHUSD",1720253907103,3.32365,3008.8,3008.0,4.29704126]
["bitfinex","ETHUSD",1720253907271,0.80662751,3008.7,3008.0,4.29704126]
["bitfinex","ETHUSD",1720253907600,0.80662751,3008.6,3008.1,3.76061239]
["bitfinex","ETHUSD",1720253907768,7.06347,3008.9,3008.1,3.76061239]
["bitfinex","ETHUSD",1720253907970,0.80665062,3008.8,3008.1,3.32426]
["bitfinex","ETHUSD",1720253908171,0.80665062,3008.7,3008.1,3.32426]
["bitfinex","ETHUSD",1720253908499,0.80665062,3008.6,3008.1,3.32426]
["bitfinex","ETHUSD",1720253908716,3.0,3008.9,3008.2,3.32421]
["bitfinex","ETHUSD",1720253908915,0.80668118,3008.8,3008.4,3.32393]
["bitfinex","ETHUSD",1720253909076,3.0,3008.9,3008.4,4.29863144]
["bitfinex","ETHUSD",1720253909270,7.48,3009.0,3008.9,3.32347]
["bitfinex","ETHUSD",1720253909491,7.48,3009.6,3009.1,3.3232]
["bitfinex","ETHUSD",1720253909697,0.80681034,3009.5,3009.1,4.0632]
["bitfinex","ETHUSD",1720253909910,7.48,3009.6,3009.3,3.32293]
["bitfinex","ETHUSD",1720253910380,7.48,3009.6,3009.3,3.389383]
["bitfinex","ETHUSD",1720253910580,7.48,3009.6,3009.4,3.32285]
["bitfinex","ETHUSD",1720253911103,7.48,3009.6,3009.5,3.32281]
["bitfinex","ETHUSD",1720253912799,19.89,3010.1,3009.5,3.32281]
["bitfinex","ETHUSD",1720253912972,3.80762859,3010.0,3009.3,3.32293]
["bitfinex","ETHUSD",1720253913177,0.80762859,3009.9,3009.3,3.32293]
["bitfinex","ETHUSD",1720253913399,3.74,3010.0,3009.3,3.32293]
["bitfinex","ETHUSD",1720253913607,0.80757657,3009.9,3009.3,3.32293]
["bitfinex","ETHUSD",1720253913829,4.07148306,3009.9,3009.0,3.32331]
["bitfinex","ETHUSD",1720253913980,1.5476125,3009.8,3009.1,3.32323]
["bitfinex","ETHUSD",1720253914306,0.74,3009.8,3009.1,3.32323]
["bitfinex","ETHUSD",1720253914815,0.80742042,3009.7,3009.0,3.32331]
["bitfinex","ETHUSD",1720253915013,0.74,3009.8,3009.0,3.32331]
["bitfinex","ETHUSD",1720253915209,0.80742769,3009.7,3009.0,3.32331]
["bitfinex","ETHUSD",1720253915507,0.74,3009.8,3009.1,3.32321]
["bitfinex","ETHUSD",1720253915702,0.80739736,3009.7,3009.1,3.32321]
["bitfinex","ETHUSD",1720253915903,0.74,3009.8,3009.1,3.32321]
["bitfinex","ETHUSD",1720253916114,0.80738869,3009.7,3009.1,3.32321]
["bitfinex","ETHUSD",1720253916308,0.74,3009.8,3009.1,3.32321]
["bitfinex","ETHUSD",1720253916610,0.80738679,3009.7,3009.1,3.32321]
["bitfinex","ETHUSD",1720253916817,0.74,3009.8,3009.1,3.32321]
["bitfinex","ETHUSD",1720253917003,0.80735875,3009.7,3009.1,3.32321]
["bitfinex","ETHUSD",1720253917201,0.74,3009.8,3009.1,3.32321]
["bitfinex","ETHUSD",1720253917409,0.80732307,3009.7,3009.1,3.32321]
["bitfinex","ETHUSD",1720253917585,0.74,3009.8,3009.1,3.32321]
["bitfinex","ETHUSD",1720253917785,0.80694862,3009.7,3009.1,3.32321]
["bitfinex","ETHUSD",1720253917985,0.74,3009.8,3009.1,3.38966752]
["bitfinex","ETHUSD",1720253918186,0.80689981,3009.7,3009.2,3.32311]
["bitfinex","ETHUSD",1720253918386,0.74,3009.8,3009.2,3.32311]
["bitfinex","ETHUSD",1720253918596,0.80688542,3009.7,3009.2,3.32311]
["bitfinex","ETHUSD",1720253918798,0.74,3009.8,3009.2,3.32311]
["bitfinex","ETHUSD",1720253919119,0.80687798,3009.7,3009.2,3.32311]
["bitfinex","ETHUSD",1720253919319,0.74,3009.8,3009.2,3.32311]
["bitfinex","ETHUSD",1720253919512,1.93691031,3009.8,3009.2,3.32311]
["bitfinex","ETHUSD",1720253919926,0.80673824,3009.7,3009.2,3.32311]
["bitfinex","ETHUSD",1720253920087,1.93691031,3009.8,3009.2,3.32311]
["bitfinex","ETHUSD",1720253920619,1.19691031,3009.8,3009.3,3.32302]
["bitfinex","ETHUSD",1720253920837,0.74910306,3009.9,3009.3,3.32302]
["bitfinex","ETHUSD",1720253920987,0.80662631,3009.8,3009.4,3.32282]
["bitfinex","ETHUSD",1720253921188,10.82788006,3010.0,3009.4,3.32282]
["bitfinex","ETHUSD",1720253921389,0.80666621,3009.9,3009.2,3.32306]
["bitfinex","ETHUSD",1720253921590,10.82788006,3010.0,3009.4,3.32285]
["bitfinex","ETHUSD",1720253921791,0.80669986,3009.9,3009.4,3.32285]
["bitfinex","ETHUSD",1720253921991,12.53292807,3010.0,3009.4,3.32285]
["bitfinex","ETHUSD",1720253922192,0.80670033,3009.9,3009.5,3.32278]
["bitfinex","ETHUSD",1720253922427,12.53292807,3010.0,3009.4,3.32285]
["bitfinex","ETHUSD",1720253922633,0.80664771,3009.9,3009.4,3.32285]
["bitfinex","ETHUSD",1720253922796,12.53292807,3010.0,3009.4,3.32285]
["bitfinex","ETHUSD",1720253923127,0.80660113,3009.9,3009.4,3.32285]
["bitfinex","ETHUSD",1720253923322,12.53292807,3010.0,3009.4,3.32285]
["bitfinex","ETHUSD",1720253923525,0.80658896,3009.9,3009.4,3.32285]
["bitfinex","ETHUSD",1720253923728,12.53292807,3010.0,3009.4,3.32285]
["bitfinex","ETHUSD",1720253923907,0.80659563,3009.9,3009.4,3.32285]
["bitfinex","ETHUSD",1720253924107,12.53292807,3010.0,3009.4,3.32285]
["bitfinex","ETHUSD",1720253924425,0.8066,3009.9,3009.4,3.32285]
["bitfinex","ETHUSD",1720253924627,12.53292807,3010.0,3009.4,3.32285]
["bitfinex","ETHUSD",1720253924828,0.80659335,3009.9,3009.4,3.32285]
["bitfinex","ETHUSD",1720253924999,12.53292807,3010.0,3009.4,3.32285]
["bitfinex","ETHUSD",1720253925197,0.80657148,3009.9,3009.4,3.32285]
["bitfinex","ETHUSD",1720253925396,12.53292807,3010.0,3009.4,3.32285]
["bitfinex","ETHUSD",1720253925599,0.80654386,3009.9,3009.4,3.32285]
["bitfinex","ETHUSD",1720253925799,12.53292807,3010.0,3009.4,3.32285]
["bitfinex","ETHUSD",1720253926130,0.80655485,3009.9,3009.4,3.32285]
["bitfinex","ETHUSD",1720253926431,12.53292807,3010.0,3009.4,3.32285]
["bitfinex","ETHUSD",1720253926727,12.53292807,3010.0,3009.2,3.3231]
["bitfinex","ETHUSD",1720253926728,2.1338077,3009.9,3009.2,3.3231]
["bitfinex","ETHUSD",1720253927030,5.38969281,3009.9,3009.0,3.32328]
["bitfinex","ETHUSD",1720253927393,4.64969281,3009.9,3009.1,3.32317]
["bitfinex","ETHUSD",1720253928854,4.64969281,3009.9,3009.2,3.32309]
["bitfinex","ETHUSD",1720253929355,0.80645787,3009.8,3009.2,3.32309]
["bitfinex","ETHUSD",1720253929547,1.87290787,3009.8,3009.2,3.32309]
["bitfinex","ETHUSD",1720253930222,10.82788006,3010.0,3009.3,3.32297]
["bitfinex","ETHUSD",1720253930425,0.80651263,3009.9,3009.3,3.32297]
["bitfinex","ETHUSD",1720253930630,11.56788006,3010.0,3009.3,3.32297]
["bitfinex","ETHUSD",1720253930842,0.8065468,3009.9,3009.3,3.32297]
["bitfinex","ETHUSD",1720253931040,11.56788006,3010.0,3009.3,3.32297]
["bitfinex","ETHUSD",1720253931242,0.80652875,3009.9,3009.3,3.32297]
["bitfinex","ETHUSD",1720253931467,13.60515307,3010.0,3009.3,3.32297]
["bitfinex","ETHUSD",1720253931769,0.80650956,3009.9,3009.3,3.32297]
["bitfinex","ETHUSD",1720253931924,13.60515307,3010.0,3009.3,3.32297]
["bitfinex","ETHUSD",1720253932124,0.80651472,3009.9,3009.3,3.32297]
["bitfinex","ETHUSD",1720253932450,13.60515307,3010.0,3009.3,3.32297]
["bitfinex","ETHUSD",1720253932756,2.49925575,3009.9,3009.3,3.32297]
["bitfinex","ETHUSD",1720253932965,1.69274031,3009.9,3009.3,3.32297]
["bitfinex","ETHUSD",1720253937058,1.69274031,3009.9,3009.2,3.32309]
["bitfinex","ETHUSD",1720253937353,1.69274031,3009.9,3009.2,6.64614]
["bitfinex","ETHUSD",1720253940059,5.01511031,3009.9,3009.2,3.32305]
["bitfinex","ETHUSD",1720253940251,1.45578934,3009.8,3009.2,3.32305]
["bitfinex","ETHUSD",1720253944463,1.69274031,3009.9,3009.3,3.32301]
["bitfinex","ETHUSD",1720253944864,0.80637771,3009.8,3009.3,3.32301]
["bitfinex","ETHUSD",1720253945035,1.69274031,3009.9,3009.3,3.32301]
["bitfinex","ETHUSD",1720253945236,0.80638582,3009.8,3009.3,3.32301]
["bitfinex","ETHUSD",1720253945435,1.69274031,3009.9,3009.3,3.32301]
["bitfinex","ETHUSD",1720253945660,0.80637655,3009.8,3009.3,3.32301]
["bitfinex","ETHUSD",1720253945861,1.69274031,3009.9,3009.3,3.32301]
["bitfinex","ETHUSD",1720253946083,0.80644599,3009.8,3009.3,3.32301]
["bitfinex","ETHUSD",1720253946235,1.69274031,3009.9,3009.3,3.32301]
["bitfinex","ETHUSD",1720253946437,0.8064119,3009.8,3009.3,5.61391]
["bitfinex","ETHUSD",1720253946678,1.69274031,3009.9,3009.3,5.61391]
["bitfinex","ETHUSD",1720253946964,0.80646747,3009.8,3009.3,5.61391]
["bitfinex","ETHUSD",1720253947165,1.69274031,3009.9,3009.3,5.61391]
["bitfinex","ETHUSD",1720253947362,0.80642432,3009.8,3009.3,5.61391]
["bitfinex","ETHUSD",1720253947538,0.80642432,3009.7,3009.3,5.61391]
["bitfinex","ETHUSD",1720253947737,10.82788006,3010.0,3009.3,5.61391]
["bitfinex","ETHUSD",1720253947956,2.22146141,3009.9,3009.3,5.61391]
["bitfinex","ETHUSD",1720253948160,0.8064524,3009.8,3009.3,5.61391]
["bitfinex","ETHUSD",1720253950764,1.15114663,3009.7,3009.3,5.61391]
["bitfinex","ETHUSD",1720253950964,1.95759903,3009.6,3009.3,5.61391]
["bitfinex","ETHUSD",1720253951165,1.41500901,3009.9,3009.3,5.61391]
["bitfinex","ETHUSD",1720253951166,1.95776256,3009.5,3009.3,5.61391]
["bitfinex","ETHUSD",1720253951353,1.15114663,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253952178,1.9577115,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253952478,1.95768411,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253952685,1.15111924,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253952862,1.15111728,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253953065,1.95771153,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253953817,1.95770416,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253955572,2.7076083,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253955773,0.80659425,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253955989,1.95772075,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253956183,2.70763575,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253957503,1.95772091,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253957662,2.70769205,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253958401,1.95772091,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253959215,0.80659425,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253959661,1.55655017,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253959862,1.9576893,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253960058,2.70764241,3009.4,3009.3,5.61391]
["bitfinex","ETHUSD",1720253960837,1.9576893,3009.4,3009.3,9.830644]
["bitfinex","ETHUSD",1720253961098,1.9576893,3009.4,3009.3,10.570644]
["bitfinex","ETHUSD",1720253961474,0.80659425,3009.4,3009.3,10.570644]
["bitfinex","ETHUSD",1720253963495,1.25985334,3009.9,3009.7,3.3225]
["bitfinex","ETHUSD",1720253963696,1.25985352,3009.9,3009.8,8.92844]
["bitfinex","ETHUSD",1720253963912,2.41075985,3009.9,3009.8,8.92844]
["bitfinex","ETHUSD",1720253965002,2.41075985,3009.9,3009.8,9.895284]
["bitfinex","ETHUSD",1720253965780,1.25985352,3009.9,3009.8,9.895284]
["bitfinex","ETHUSD",1720253967403,7.48,3010.4,3010.3,3.32192]
["bitfinex","ETHUSD",1720253967708,1.81901439,3010.4,3010.3,6.64384]
["bitfinex","ETHUSD",1720253968292,1.06943625,3010.4,3010.3,6.64384]
["bitfinex","ETHUSD",1720253968678,1.06943625,3010.4,3010.3,7.308224]
["bitfinex","ETHUSD",1720253970407,1.06943625,3010.4,3010.3,9.691324]
["bitfinex","ETHUSD",1720253970603,7.48,3010.9,3010.6,3.32152]
["bitfinex","ETHUSD",1720253970800,1.07004004,3010.8,3010.6,7.383]
["bitfinex","ETHUSD",1720253971110,1.07004004,3010.7,3010.6,4.06148]
["bitfinex","ETHUSD",1720253971275,1.0701575,3010.8,3010.7,3.32148]
["bitfinex","ETHUSD",1720253973397,3.0,3011.2,3010.8,3.32137]
["bitfinex","ETHUSD",1720253973641,1.07036404,3011.1,3010.8,3.32137]
["bitfinex","ETHUSD",1720253973939,1.07036404,3011.0,3010.7,3.32146]
["bitfinex","ETHUSD",1720253974090,1.07036404,3010.9,3010.7,3.32146]
["bitfinex","ETHUSD",1720253974439,3.0,3011.2,3010.7,3.32146]
["bitfinex","ETHUSD",1720253974440,3.0,3011.2,3010.8,4.06136]
["bitfinex","ETHUSD",1720253974613,3.0,3011.2,3010.8,3.32136]
["bitfinex","ETHUSD",1720253974614,1.03925218,3011.1,3010.8,3.32136]
["bitfinex","ETHUSD",1720253974804,1.03925218,3011.0,3010.8,3.32136]
["bitfinex","ETHUSD",1720253974999,3.0,3011.2,3010.8,3.32136]
["bitfinex","ETHUSD",1720253975304,1.03925048,3011.1,3010.8,3.32136]
["bitfinex","ETHUSD",1720253975506,1.03925048,3011.0,3010.8,3.32136]
["bitfinex","ETHUSD",1720253975707,1.03919227,3010.9,3010.8,3.32136]
["bitfinex","ETHUSD",1720253976124,3.0,3011.2,3010.8,4.0594734]
["bitfinex","ETHUSD",1720253976299,1.03916752,3011.1,3010.8,4.0594734]
["bitfinex","ETHUSD",1720253976522,3.0,3011.2,3010.8,4.0594734]
["bitfinex","ETHUSD",1720253976722,1.0390458,3011.1,3010.8,3.32136]
["bitfinex","ETHUSD",1720253977041,3.0,3011.2,3010.8,3.32136]
["bitfinex","ETHUSD",1720253977323,1.03899499,3011.1,3010.8,9.11133]
["bitfinex","ETHUSD",1720253977676,0.34781853,3011.3,3010.9,3.32126]
["bitfinex","ETHUSD",1720253978320,9.7939,3011.6,3011.0,3.38754198]
["bitfinex","ETHUSD",1720253978527,9.7939,3011.6,3011.1,3.32096]
["bitfinex","ETHUSD",1720253978528,1.03908915,3011.5,3011.1,3.32096]
["bitfinex","ETHUSD",1720253978710,9.7939,3011.6,3011.1,3.32096]
["bitfinex","ETHUSD",1720253978924,1.03909471,3011.5,3011.1,3.32096]
["bitfinex","ETHUSD",1720253979221,7.48,3011.6,3011.1,3.32096]
["bitfinex","ETHUSD",1720253979425,1.03913992,3011.5,3011.1,3.32096]
["bitfinex","ETHUSD",1720253979626,7.48,3011.6,3011.1,3.32096]
["bitfinex","ETHUSD",1720253979824,4.03914346,3011.5,3011.1,3.32096]
["bitfinex","ETHUSD",1720253980030,3.0,3011.5,3011.1,3.32096]
["bitfinex","ETHUSD",1720253990131,4.27939,3011.5,3010.8,5.79002]
["bitfinex","ETHUSD",1720253990331,2.3139,3011.4,3010.7,3.32147]
["bitfinex","ETHUSD",1720253991538,5.63462,3011.4,3010.7,3.32147]
["bitfinex","ETHUSD",1720253991700,5.63462,3011.4,3010.6,3.32156]
["bitfinex","ETHUSD",1720253991903,5.63462,3011.4,3010.6,6.64308]
["bitfinex","ETHUSD",1720253992715,5.63462,3011.4,3010.6,3.32152]
["bitfinex","ETHUSD",1720253992916,7.780076,3011.4,3010.6,3.32152]
["bitfinex","ETHUSD",1720253993138,7.780076,3011.4,3010.6,6.64301]
["bitfinex","ETHUSD",1720253994811,7.780076,3011.4,3010.6,3.32149]
["bitfinex","ETHUSD",1720253995339,7.780076,3011.4,3010.6,6.643]
["bitfinex","ETHUSD",1720253995941,2.3139,3011.4,3010.7,3.32148]
["bitfinex","ETHUSD",1720253996310,3.0,3011.5,3010.8,3.32127]
["bitfinex","ETHUSD",1720253998339,1.0385392,3011.4,3010.8,3.32127]
["bitfinex","ETHUSD",1720253998509,3.0,3011.5,3010.8,4.059545]
["bitfinex","ETHUSD",1720253998708,1.03854193,3011.4,3010.8,4.059545]
["bitfinex","ETHUSD",1720253998950,3.0,3011.5,3010.8,4.059545]
["bitfinex","ETHUSD",1720253999239,1.0384749,3011.4,3010.9,2.4468]
["bitfinex","ETHUSD",1720253999413,3.0,3011.5,3010.9,2.4468]
["bitfinex","ETHUSD",1720253999828,3.0,3011.5,3010.9,5.76795]
["bitfinex","ETHUSD",1720254000440,3.0,3011.5,3010.9,9.08912]
["bitfinex","ETHUSD",1720254000607,3.0,3011.5,3010.9,10.1458595]
["bitfinex","ETHUSD",1720254000803,3.0,3011.5,3011.0,3.32115]
["bitfinex","ETHUSD",1720254001444,3.0,3011.5,3011.0,3.38756651]
["bitfinex","ETHUSD",1720254001739,3.0,3011.5,3011.0,3.32115]
["bitfinex","ETHUSD",1720254001932,7.48,3011.6,3011.0,3.3875657]
["bitfinex","ETHUSD",1720254002128,7.48,3011.6,3011.1,1.09522552]
["bitfinex","ETHUSD",1720254002332,7.48,3011.6,3011.0,3.32115]
["bitfinex","ETHUSD",1720254002520,7.48,3011.6,3010.9,2.4468]
["bitfinex","ETHUSD",1720254002750,7.48,3011.6,3011.0,3.32113]
["bitfinex","ETHUSD",1720254003345,7.48,3011.6,3011.0,3.38754589]
["bitfinex","ETHUSD",1720254003733,7.48,3011.6,3011.0,6.70861589]
["bitfinex","ETHUSD",1720254003934,7.48,3011.6,3011.1,4.31057159]
["bitfinex","ETHUSD",1720254004911,7.48,3011.6,3011.2,2.4468]
["bitfinex","ETHUSD",1720254005312,1.03871893,3011.5,3011.2,2.4468]
["bitfinex","ETHUSD",1720254005513,7.48,3011.6,3011.2,2.4468]
["bitfinex","ETHUSD",1720254005713,1.03873718,3011.5,3011.2,2.4468]
["bitfinex","ETHUSD",1720254005939,7.48,3011.6,3011.2,2.4468]
["bitfinex","ETHUSD",1720254006340,1.03875571,3011.5,3011.2,6.91596942]
["bitfinex","ETHUSD",1720254006542,10.48,3012.0,3011.5,3.32059]
["bitfinex","ETHUSD",1720254006747,1.03902712,3011.9,3011.5,3.32059]
["bitfinex","ETHUSD",1720254006933,3.0,3012.0,3011.5,3.32059]
["bitfinex","ETHUSD",1720254007115,4.03907799,3011.9,3011.6,2.4946]
["bitfinex","ETHUSD",1720254007315,1.03907799,3011.8,3011.6,2.4946]
["bitfinex","ETHUSD",1720254007515,3.0,3012.2,3011.6,2.4946]
["bitfinex","ETHUSD",1720254007743,2.40265253,3012.1,3011.6,2.4946]
["bitfinex","ETHUSD",1720254007938,1.03911253,3012.0,3011.6,2.4946]
["bitfinex","ETHUSD",1720254008140,1.03911253,3011.9,3011.6,2.4946]
["bitfinex","ETHUSD",1720254008326,3.0,3012.2,3011.6,2.4946]
["bitfinex","ETHUSD",1720254008628,1.03920368,3012.1,3011.5,3.32059]
["bitfinex","ETHUSD",1720254008828,1.03920368,3012.0,3011.5,3.32059]
["bitfinex","ETHUSD",1720254009046,1.03920368,3011.9,3011.5,3.32059]
["bitfinex","ETHUSD",1720254009219,1.03919301,3011.8,3011.5,3.32059]
["bitfinex","ETHUSD",1720254009418,3.0,3012.2,3011.5,3.32059]
["bitfinex","ETHUSD",1720254009638,1.03916905,3012.1,3011.5,3.32059]
["bitfinex","ETHUSD",1720254009835,1.03916905,3012.0,3011.5,3.32059]
["bitfinex","ETHUSD",1720254010040,1.03916905,3011.9,3011.5,4.308173]
["bitfinex","ETHUSD",1720254010260,3.0,3012.2,3011.5,4.308173]
["bitfinex","ETHUSD",1720254010417,1.03890514,3012.1,3011.5,4.308173]
["bitfinex","ETHUSD",1720254010617,1.03890514,3012.0,3011.6,3.32048]
["bitfinex","ETHUSD",1720254010821,0.3333,3013.3,3012.0,2.4946]
["bitfinex","ETHUSD",1720254011156,3.0,3013.8,3012.9,3.31895]
["bitfinex","ETHUSD",1720254011321,0.3475852,3013.5,3013.2,3.31871]
["bitfinex","ETHUSD",1720254011658,3.0,3013.8,3013.5,3.31839]
["bitfinex","ETHUSD",1720254013539,0.34752426,3014.1,3013.5,3.31839]
["bitfinex","ETHUSD",1720254013737,0.34752426,3014.1,3013.6,0.06636237]
["bitfinex","ETHUSD",1720254013945,0.34752426,3014.1,3013.7,3.31817]
["bitfinex","ETHUSD",1720254014339,2.4154,3015.0,3014.0,3.31785]
["bitfinex","ETHUSD",1720254014720,3.0,3014.8,3014.2,3.31762]
["bitfinex","ETHUSD",1720254015345,3.0,3014.8,3014.0,3.31785]
["bitfinex","ETHUSD",1720254015650,3.0,3014.7,3014.0,3.31785]
["bitfinex","ETHUSD",1720254016548,3.0,3014.7,3014.1,3.31773]
["bitfinex","ETHUSD",1720254016748,0.6,3014.6,3014.1,3.31773]
["bitfinex","ETHUSD",1720254019125,0.6,3014.6,3014.2,0.06634534]
["bitfinex","ETHUSD",1720254019750,3.34745642,3014.9,3014.2,0.06634534]
["bitfinex","ETHUSD",1720254020291,0.34745642,3014.9,3014.2,0.06634534]
["bitfinex","ETHUSD",1720254020423,7.48,3015.0,3014.0,3.06633615]
["bitfinex","ETHUSD",1720254020626,7.48,3015.0,3014.5,3.31728]
["bitfinex","ETHUSD",1720254020831,7.48,3015.0,3014.6,0.06633407]
["bitfinex","ETHUSD",1720254021069,7.48,3015.0,3014.7,3.31707]
["bitfinex","ETHUSD",1720254021278,7.48,3015.5,3014.7,3.31707]
["bitfinex","ETHUSD",1720254021444,1.379608,3015.4,3014.8,0.06633108]
["bitfinex","ETHUSD",1720254022277,4.379608,3015.4,3014.8,0.06633108]
["bitfinex","ETHUSD",1720254024248,7.48,3015.5,3014.8,0.06633108]
["bitfinex","ETHUSD",1720254024448,7.48,3015.5,3014.9,3.31685]
["bitfinex","ETHUSD",1720254024651,7.48,3015.5,3015.0,0.06632588]
["bitfinex","ETHUSD",1720254028870,3.316,3015.7,3015.0,0.06632588]
["bitfinex","ETHUSD",1720254029071,3.3161,3015.6,3015.0,0.06632588]
["bitfinex","ETHUSD",1720254029278,3.93836711,3015.6,3014.8,3.31693]
["bitfinex","ETHUSD",1720254029773,0.62226711,3015.6,3014.9,0.06632602]
["bitfinex","ETHUSD",1720254029971,13.79579,3015.9,3014.9,0.06632602]
["bitfinex","ETHUSD",1720254029972,3.31598,3015.7,3014.9,0.06632602]
["bitfinex","ETHUSD",1720254031486,14.14321806,3015.9,3014.9,3.38316602]
["bitfinex","ETHUSD",1720254031664,14.14321806,3015.9,3015.0,3.31674]
["bitfinex","ETHUSD",1720254031665,3.0,3015.8,3015.0,3.31674]
["bitfinex","ETHUSD",1720254031883,0.05711181,3015.8,3015.2,2.3043]
["bitfinex","ETHUSD",1720254032076,0.05711181,3015.8,3015.6,3.31607]
["bitfinex","ETHUSD",1720254032384,7.48,3016.5,3015.7,3.38227958]
["bitfinex","ETHUSD",1720254032698,7.48,3016.5,3015.8,0.06630868]
["bitfinex","ETHUSD",1720254032699,3.3151,3016.5,3015.8,0.06630868]
["bitfinex","ETHUSD",1720254033381,3.3151,3016.5,3015.2,2.3043]
["bitfinex","ETHUSD",1720254033382,3.31555,3016.1,3015.2,5.62074]
["bitfinex","ETHUSD",1720254033684,3.0,3016.3,3015.6,3.31608]
["bitfinex","ETHUSD",1720254034377,3.0,3016.3,3015.4,3.31623]
["bitfinex","ETHUSD",1720254034898,3.0,3016.3,3015.6,3.31605]
["bitfinex","ETHUSD",1720254035066,3.0,3016.3,3015.5,3.31616]
["bitfinex","ETHUSD",1720254035283,3.0,3016.3,3015.3,0.562074]
["bitfinex","ETHUSD",1720254035284,3.31545,3016.2,3015.3,0.562074]
["bitfinex","ETHUSD",1720254035451,3.31557,3016.1,3015.2,5.62075]
["bitfinex","ETHUSD",1720254036882,3.31557,3016.1,3015.2,5.62072]
["bitfinex","ETHUSD",1720254037084,5.66035,3016.2,3015.3,3.31639]
["bitfinex","ETHUSD",1720254037282,3.0,3016.1,3015.3,3.31639]
["bitfinex","ETHUSD",1720254037580,3.0,3016.1,3015.6,3.31601]
["bitfinex","ETHUSD",1720254037883,0.631521,3016.3,3015.6,3.31601]
["bitfinex","ETHUSD",1720254038080,6.31522,3016.4,3015.6,3.31601]
["bitfinex","ETHUSD",1720254038252,6.66257375,3016.4,3015.4,3.31622]
["bitfinex","ETHUSD",1720254039574,3.31546,3016.2,3015.4,3.31622]
["bitfinex","ETHUSD",1720254039770,3.0,3016.1,3015.4,3.31622]
["bitfinex","ETHUSD",1720254040157,3.0,3016.1,3015.2,5.62079]
["bitfinex","ETHUSD",1720254040356,0.631546,3016.0,3015.2,5.62079]
["bitfinex","ETHUSD",1720254040755,0.05787712,3015.9,3015.2,5.62079]
["bitfinex","ETHUSD",1720254041077,0.05787712,3015.9,3015.3,3.31641]
["bitfinex","ETHUSD",1720254041280,0.05787712,3015.9,3015.2,2.3043]
["bitfinex","ETHUSD",1720254041611,5.62636712,3015.9,3015.0,3.31673]
["bitfinex","ETHUSD",1720254041916,6.88372443,3015.9,3015.0,3.31673]
["bitfinex","ETHUSD",1720254042450,6.88368443,3015.9,3015.0,3.31666]
["bitfinex","ETHUSD",1720254043968,6.88368443,3015.9,3015.0,6.6333]
["bitfinex","ETHUSD",1720254044170,6.88368443,3015.9,3015.0,3.31664]
["bitfinex","ETHUSD",1720254046086,6.31621,3015.5,3014.6,3.31711]
["bitfinex","ETHUSD",1720254046457,0.05658412,3015.4,3014.6,3.31711]
["bitfinex","ETHUSD",1720254046661,3.37292412,3015.4,3014.4,6.63473]
["bitfinex","ETHUSD",1720254046863,3.31656,3015.2,3014.3,3.31745]
["bitfinex","ETHUSD",1720254047062,0.05641323,3015.1,3014.3,6.63487]
["bitfinex","ETHUSD",1720254047301,0.05641323,3015.1,3014.3,7.544887]
["bitfinex","ETHUSD",1720254047680,0.05641323,3015.1,3014.4,3.31738]
["bitfinex","ETHUSD",1720254048220,0.05641323,3015.1,3014.7,3.31699]
["bitfinex","ETHUSD",1720254048361,10.48,3015.8,3015.0,3.31674]
["bitfinex","ETHUSD",1720254048566,3.0,3015.8,3015.1,3.38295431]
["bitfinex","ETHUSD",1720254049285,10.79547,3016.2,3015.2,5.73101]
["bitfinex","ETHUSD",1720254049483,10.79547,3016.2,3015.3,0.06632101]
["bitfinex","ETHUSD",1720254049776,10.79547,3016.2,3015.3,3.38271101]
["bitfinex","ETHUSD",1720254050398,3.31555,3016.1,3015.3,3.31639]
["bitfinex","ETHUSD",1720254050567,7.48,3016.2,3015.3,3.38271106]
["bitfinex","ETHUSD",1720254050768,7.48,3016.2,3015.4,3.31623]
["bitfinex","ETHUSD",1720254050967,3.0,3016.1,3015.4,6.63246]
["bitfinex","ETHUSD",1720254051192,3.0,3016.1,3015.5,3.3161]
["bitfinex","ETHUSD",1720254051406,3.0,3016.1,3015.6,3.31603]
["bitfinex","ETHUSD",1720254051567,3.0,3016.2,3015.6,3.31603]
["bitfinex","ETHUSD",1720254051970,3.0,3016.2,3015.5,3.31619]
["bitfinex","ETHUSD",1720254052818,8.32945172,3016.2,3015.3,4.29472905]
["bitfinex","ETHUSD",1720254052983,4.32083577,3016.1,3015.2,3.31652]
["bitfinex","ETHUSD",1720254053500,3.31566,3016.0,3014.9,3.31681]
["bitfinex","ETHUSD",1720254053686,4.32095577,3016.0,3014.9,3.31681]
["bitfinex","ETHUSD",1720254053881,4.32112577,3015.9,3014.9,3.31681]
["bitfinex","ETHUSD",1720254054117,2.4187,3015.8,3015.0,3.31672]
["bitfinex","ETHUSD",1720254054276,2.4187,3015.8,3014.9,4.221647]
["bitfinex","ETHUSD",1720254055575,2.4187,3015.8,3015.1,3.31663]
["bitfinex","ETHUSD",1720254055775,0.05652858,3015.7,3015.1,3.31663]
["bitfinex","ETHUSD",1720254057174,0.05652858,3015.7,3014.9,4.221647]
["bitfinex","ETHUSD",1720254058375,0.05652858,3015.7,3015.0,3.38305784]
["bitfinex","ETHUSD",1720254059301,0.05652858,3015.7,3015.1,3.31663]
["bitfinex","ETHUSD",1720254059583,0.05652858,3015.7,3015.2,3.31651]
["bitfinex","ETHUSD",1720254062995,0.05652858,3015.7,3014.9,3.31675]
["bitfinex","ETHUSD",1720254063299,0.16822313,3015.6,3014.8,3.38319545]
["bitfinex","ETHUSD",1720254063490,0.2246626,3015.5,3014.9,3.31677]
["bitfinex","ETHUSD",1720254063690,0.05644778,3015.5,3014.9,3.31677]
["bitfinex","ETHUSD",1720254063896,8.73459,3015.8,3014.9,3.31677]
["bitfinex","ETHUSD",1720254064112,1.09813658,3015.7,3014.9,3.31677]
["bitfinex","ETHUSD",1720254064315,0.1682131,3015.6,3014.9,3.31677]
["bitfinex","ETHUSD",1720254064506,0.22451542,3015.5,3014.9,3.31677]
["bitfinex","ETHUSD",1720254064700,0.1682102,3015.4,3014.9,3.31677]
["bitfinex","ETHUSD",1720254064905,0.05618838,3015.3,3014.9,3.31677]
["bitfinex","ETHUSD",1720254065328,2.4187,3015.8,3015.2,3.31652]
["bitfinex","ETHUSD",1720254065505,0.22278041,3015.7,3015.6,3.31608]
["bitfinex","ETHUSD",1720254066324,0.05456533,3015.7,3015.6,3.31608]
["bitfinex","ETHUSD",1720254066617,2.3322,3016.2,3015.6,3.31608]
["bitfinex","ETHUSD",1720254066917,0.16824625,3016.0,3015.6,3.31608]
["bitfinex","ETHUSD",1720254067118,0.22276532,3015.9,3015.7,0.331608]
["bitfinex","ETHUSD",1720254067319,0.05451907,3015.9,3015.8,3.31586]
["bitfinex","ETHUSD",1720254067520,3.91659538,3016.3,3015.8,3.31586]
["bitfinex","ETHUSD",1720254067721,0.22340219,3016.2,3015.8,3.31586]
["bitfinex","ETHUSD",1720254067923,0.16824868,3016.1,3015.8,4.0122148]
["bitfinex","ETHUSD",1720254068100,0.05495194,3016.0,3015.9,5.66225]
["bitfinex","ETHUSD",1720254068305,0.1112449,3017.0,3016.3,3.31526]
["bitfinex","ETHUSD",1720254068491,0.97244816,3016.9,3016.3,3.31526]
["bitfinex","ETHUSD",1720254068694,0.91673767,3016.8,3016.3,3.31526]
["bitfinex","ETHUSD",1720254068906,0.91673767,3016.7,3016.3,3.31526]
["bitfinex","ETHUSD",1720254069087,0.16828473,3016.6,3016.3,3.31526]
["bitfinex","ETHUSD",1720254069293,0.05539225,3016.5,3016.3,3.31526]
["bitfinex","ETHUSD",1720254069492,0.16828473,3016.4,3016.3,3.31526]
["bitfinex","ETHUSD",1720254069688,0.22355153,3016.4,3016.3,3.978337]
["bitfinex","ETHUSD",1720254070014,0.22355153,3016.4,3016.3,0.663077]
["bitfinex","ETHUSD",1720254070215,0.22355153,3016.4,3016.1,3.31551]
["bitfinex","ETHUSD",1720254070395,0.0552668,3016.4,3016.1,3.31551]
["bitfinex","ETHUSD",1720254070808,6.4258649,3017.0,3016.1,3.31551]
["bitfinex","ETHUSD",1720254071097,0.91685922,3016.9,3016.1,3.38181232]
["bitfinex","ETHUSD",1720254071297,0.97235254,3016.8,3016.1,4.28621855]
["bitfinex","ETHUSD",1720254071497,0.16831817,3016.7,3016.1,4.28621855]
["bitfinex","ETHUSD",1720254071707,0.0553088,3016.6,3016.1,4.28621855]
["bitfinex","ETHUSD",1720254072018,0.16831817,3016.5,3016.1,4.28621855]
["bitfinex","ETHUSD",1720254072390,0.05514964,3016.4,3016.1,4.28621855]
["bitfinex","ETHUSD",1720254072589,0.05514964,3016.4,3016.3,3.31532]
["bitfinex","ETHUSD",1720254072794,0.05514964,3016.4,3016.2,0.42862186]
["bitfinex","ETHUSD",1720254073025,0.74868267,3016.9,3016.1,4.21991623]
["bitfinex","ETHUSD",1720254073214,0.05507006,3016.3,3016.2,3.31541]
["bitfinex","ETHUSD",1720254073422,7.48,3016.9,3016.2,3.31541]
["bitfinex","ETHUSD",1720254073608,3.91717441,3016.8,3016.3,3.31531]
["bitfinex","ETHUSD",1720254073806,0.16836916,3016.7,3016.3,3.31531]
["bitfinex","ETHUSD",1720254074206,0.0553088,3016.6,3016.3,3.31531]
["bitfinex","ETHUSD",1720254074525,0.16836916,3016.5,3016.3,3.31531]
["bitfinex","ETHUSD",1720254074828,0.05514964,3016.4,3016.3,3.31531]
["bitfinex","ETHUSD",1720254075037,0.05514964,3016.4,3016.1,3.31551]
["bitfinex","ETHUSD",1720254075209,2.3322,3016.7,3015.9,3.31568]
["bitfinex","ETHUSD",1720254075420,0.05507006,3016.3,3015.9,3.31568]
["bitfinex","ETHUSD",1720254075629,2.3322,3016.7,3015.9,3.31568]
["bitfinex","ETHUSD",1720254075930,0.16837399,3016.6,3015.9,3.31566]
["bitfinex","ETHUSD",1720254076237,0.22375118,3016.5,3015.9,3.31566]
["bitfinex","ETHUSD",1720254076423,0.05537719,3016.5,3016.1,3.3155]
["bitfinex","ETHUSD",1720254076623,0.05537719,3016.5,3015.9,3.647276]
["bitfinex","ETHUSD",1720254076822,2.3322,3016.7,3015.9,3.647276]
["bitfinex","ETHUSD",1720254077039,0.05529761,3016.4,3016.1,3.31553]
["bitfinex","ETHUSD",1720254077217,3.944888,3016.7,3016.1,3.31553]
["bitfinex","ETHUSD",1720254077417,0.05521803,3016.3,3016.1,3.31553]
["bitfinex","ETHUSD",1720254077619,3.944888,3016.7,3015.9,3.31571]
["bitfinex","ETHUSD",1720254077808,0.05513844,3016.2,3016.0,3.31556]
["bitfinex","ETHUSD",1720254078007,0.86286314,3016.6,3016.0,3.31556]
["bitfinex","ETHUSD",1720254078008,0.6944888,3016.6,3016.0,3.31556]
["bitfinex","ETHUSD",1720254078209,0.05505884,3016.1,3016.0,3.31556]
["bitfinex","ETHUSD",1720254078437,2.3322,3016.7,3016.0,3.31556]
["bitfinex","ETHUSD",1720254078633,0.05505884,3016.1,3016.0,3.31556]
["bitfinex","ETHUSD",1720254079238,3.944888,3016.7,3016.0,3.31556]
["bitfinex","ETHUSD",1720254079426,0.05505884,3016.1,3016.0,3.31556]
["bitfinex","ETHUSD",1720254079626,3.944888,3016.7,3016.0,3.31556]
["bitfinex","ETHUSD",1720254079834,0.05505884,3016.1,3016.0,3.31556]
["bitfinex","ETHUSD",1720254080008,3.944888,3016.7,3016.0,3.31556]
["bitfinex","ETHUSD",1720254080209,0.05505884,3016.1,3016.0,3.31556]
["bitfinex","ETHUSD",1720254080410,2.3322,3016.7,3016.0,3.31556]
["bitfinex","ETHUSD",1720254080626,0.05522189,3016.1,3016.0,3.31556]
["bitfinex","ETHUSD",1720254080940,2.3322,3016.7,3016.1,3.31551]
["bitfinex","ETHUSD",1720254081138,0.22395217,3016.6,3016.1,3.31551]
["bitfinex","ETHUSD",1720254081345,0.05552803,3016.6,3016.1,3.31551]
["bitfinex","ETHUSD",1720254084886,0.05552803,3016.6,3016.2,3.31538]
["bitfinex","ETHUSD",1720254085329,0.05552803,3016.6,3016.3,3.31531]
["bitfinex","ETHUSD",1720254086030,0.05552803,3016.6,3015.9,6.63137]
["bitfinex","ETHUSD",1720254086230,0.05552803,3016.6,3016.0,3.31563]
["bitfinex","ETHUSD",1720254086773,0.05552803,3016.6,3016.1,3.31552]
["bitfinex","ETHUSD",1720254087129,0.05552803,3016.6,3015.9,3.31567]
["bitfinex","ETHUSD",1720254087346,0.5254688,3016.6,3015.9,6.63133]
["bitfinex","ETHUSD",1720254087555,0.5254688,3016.6,3016.0,3.31564]
["bitfinex","ETHUSD",1720254091042,0.5254688,3016.6,3016.1,3.31552]
["bitfinex","ETHUSD",1720254091229,0.05552803,3016.6,3016.1,3.31552]
["bitfinex","ETHUSD",1720254096364,0.05552803,3016.6,3015.5,3.31616]
["bitfinex","ETHUSD",1720254096365,0.05552803,3016.6,3015.8,3.31584]
["bitfinex","ETHUSD",1720254096542,0.05552803,3016.6,3015.2,3.31648]
["bitfinex","ETHUSD",1720254096543,2.3221,3016.4,3015.7,3.31596]
["bitfinex","ETHUSD",1720254096734,0.05469222,3016.3,3015.8,0.06631043]
["bitfinex","ETHUSD",1720254097246,0.05469222,3016.3,3015.5,6.63229]
["bitfinex","ETHUSD",1720254097587,0.05469222,3016.3,3015.6,3.31607]
["bitfinex","ETHUSD",1720254098081,3.1899,3016.1,3015.4,3.31625]
["bitfinex","ETHUSD",1720254098379,0.16831466,3016.0,3015.1,5.79558]
["bitfinex","ETHUSD",1720254098578,0.16831466,3015.9,3015.3,3.31634]
["bitfinex","ETHUSD",1720254098750,0.05415717,3015.8,3015.3,3.31634]
["bitfinex","ETHUSD",1720254098941,0.05415717,3015.8,3015.4,0.06631948]
["bitfinex","ETHUSD",1720254099276,0.05407753,3015.7,3015.1,3.31658]
["bitfinex","ETHUSD",1720254099897,0.736,3015.9,3015.1,3.31658]
["bitfinex","ETHUSD",1720254100038,0.05203664,3015.6,3015.1,3.31658]
["bitfinex","ETHUSD",1720254100238,0.736,3015.9,3015.1,3.31658]
["bitfinex","ETHUSD",1720254100441,0.05195699,3015.5,3015.1,3.31658]
["bitfinex","ETHUSD",1720254100752,2.5311644,3015.9,3015.1,3.31658]
["bitfinex","ETHUSD",1720254101059,0.05187733,3015.4,3015.2,3.31652]
["bitfinex","ETHUSD",1720254101267,2.5311644,3015.9,3015.2,3.31652]
["bitfinex","ETHUSD",1720254101268,0.736,3015.9,3015.2,3.31652]
["bitfinex","ETHUSD",1720254101463,0.05176184,3015.3,3015.2,3.31652]
["bitfinex","ETHUSD",1720254101679,0.736,3015.9,3015.2,3.31652]
["bitfinex","ETHUSD",1720254101887,0.05176184,3015.3,3015.2,3.31652]
["bitfinex","ETHUSD",1720254102181,13.900104,3016.0,3015.2,3.31652]
["bitfinex","ETHUSD",1720254102387,0.05175561,3015.3,3015.2,3.97983]
["bitfinex","ETHUSD",1720254102687,13.24956,3016.0,3015.2,3.97983]
["bitfinex","ETHUSD",1720254102836,0.16832794,3015.9,3015.5,3.3161]
["bitfinex","ETHUSD",1720254103098,9.9339,3016.0,3015.5,3.3161]
["bitfinex","ETHUSD",1720254103721,7.48,3016.0,3015.6,3.31608]
["bitfinex","ETHUSD",1720254104053,7.48,3016.0,3015.7,3.31594]
["bitfinex","ETHUSD",1720254104202,7.48,3016.0,3015.8,3.31585]
["bitfinex","ETHUSD",1720254104404,7.48,3016.5,3015.8,3.31585]
["bitfinex","ETHUSD",1720254104727,0.16834769,3016.4,3015.8,0.0663105]
["bitfinex","ETHUSD",1720254104923,0.16834769,3016.3,3015.8,0.0663105]
["bitfinex","ETHUSD",1720254105129,7.48,3016.5,3015.8,0.0663105]
["bitfinex","ETHUSD",1720254105447,0.16833294,3016.4,3015.8,0.0663105]
["bitfinex","ETHUSD",1720254105653,0.16833294,3016.3,3015.8,0.0663105]
["bitfinex","ETHUSD",1720254105805,0.16833294,3016.2,3015.8,0.0663105]
["bitfinex","ETHUSD",1720254106151,8.804889,3016.5,3015.8,0.0663105]
["bitfinex","ETHUSD",1720254106355,0.16830129,3016.4,3015.8,0.0663105]
["bitfinex","ETHUSD",1720254106663,8.804889,3016.5,3015.8,0.0663105]
["bitfinex","ETHUSD",1720254106664,0.16830129,3016.3,3015.8,0.0663105]
["bitfinex","ETHUSD",1720254106874,0.16830129,3016.2,3015.8,0.0663105]
["bitfinex","ETHUSD",1720254107030,8.804889,3016.5,3015.7,3.31587]
["bitfinex","ETHUSD",1720254107232,0.91673373,3016.4,3015.7,3.31587]
["bitfinex","ETHUSD",1720254107448,0.16827552,3016.3,3015.7,3.31587]
["bitfinex","ETHUSD",1720254107745,0.16827552,3016.2,3015.7,3.31587]
["bitfinex","ETHUSD",1720254107994,1.88056227,3016.4,3015.7,3.31587]
["bitfinex","ETHUSD",1720254108176,0.16826459,3016.3,3015.7,3.31587]
["bitfinex","ETHUSD",1720254108471,0.16826459,3016.2,3015.7,3.31587]
["bitfinex","ETHUSD",1720254108682,10.79511,3016.5,3015.7,3.31587]
["bitfinex","ETHUSD",1720254108845,0.91665566,3016.4,3015.7,3.31587]
["bitfinex","ETHUSD",1720254109050,0.16826099,3016.3,3015.7,3.31587]
["bitfinex","ETHUSD",1720254109372,0.16826099,3016.2,3015.8,0.06631061]
["bitfinex","ETHUSD",1720254109558,0.16826099,3016.1,3015.8,3.72034867]
["bitfinex","ETHUSD",1720254109756,2.4539,3016.6,3015.8,6.19934867]
["bitfinex","ETHUSD",1720254109955,0.91668088,3016.5,3015.8,6.19934867]
["bitfinex","ETHUSD",1720254110147,0.91668088,3016.4,3015.8,6.19934867]
["bitfinex","ETHUSD",1720254110343,0.16826474,3016.3,3015.8,6.19934867]
["bitfinex","ETHUSD",1720254110677,0.16826474,3016.2,3015.8,6.19934867]
["bitfinex","ETHUSD",1720254110971,0.16826474,3016.1,3015.8,5.86113061]
["bitfinex","ETHUSD",1720254111281,7.425282,3016.6,3015.8,5.86113061]
["bitfinex","ETHUSD",1720254111282,5.76891,3016.6,3015.8,5.86113061]
["bitfinex","ETHUSD",1720254111450,0.16826626,3016.5,3015.8,5.86113061]
["bitfinex","ETHUSD",1720254111644,0.16826626,3016.4,3015.8,5.86113061]
["bitfinex","ETHUSD",1720254111963,0.91664384,3016.3,3015.8,5.86113061]
["bitfinex","ETHUSD",1720254112161,0.16826626,3016.2,3015.8,5.86113061]
["bitfinex","ETHUSD",1720254112334,0.16826626,3016.1,3015.8,5.86113061]
["bitfinex","ETHUSD",1720254112535,5.76891,3016.6,3015.8,3.31582]
["bitfinex","ETHUSD",1720254112739,0.91667095,3016.5,3015.7,3.31587]
["bitfinex","ETHUSD",1720254112940,0.91667095,3016.4,3015.7,3.31587]
["bitfinex","ETHUSD",1720254113186,0.91667095,3016.3,3015.7,3.31587]
["bitfinex","ETHUSD",1720254113336,0.91667095,3016.2,3015.7,3.31587]
["bitfinex","ETHUSD",1720254113535,0.16826301,3016.1,3015.7,3.31587]
["bitfinex","ETHUSD",1720254113837,0.16826301,3016.0,3015.7,3.31587]
["bitfinex","ETHUSD",1720254114064,3.31521,3016.4,3015.5,3.31612]
["bitfinex","ETHUSD",1720254114264,1.63755113,3016.3,3015.5,3.31611]
["bitfinex","ETHUSD",1720254114459,0.16828781,3016.2,3015.5,3.31611]
["bitfinex","ETHUSD",1720254114639,0.16828781,3016.2,3015.6,3.31602]
["bitfinex","ETHUSD",1720254114640,0.9168709,3016.2,3015.6,3.31602]
["bitfinex","ETHUSD",1720254114961,0.9168709,3016.1,3015.6,3.31602]
["bitfinex","ETHUSD",1720254115168,0.16828781,3016.0,3015.6,3.38233346]
["bitfinex","ETHUSD",1720254115362,3.31521,3016.4,3015.6,4.04554646]
["bitfinex","ETHUSD",1720254115671,0.91685916,3016.3,3015.6,3.38239346]
["bitfinex","ETHUSD",1720254115847,0.91685916,3016.2,3015.6,3.38239346]
["bitfinex","ETHUSD",1720254116166,0.21848327,3016.1,3015.6,3.31608]
["bitfinex","ETHUSD",1720254116350,0.16829878,3016.0,3015.6,3.31608]
["bitfinex","ETHUSD",1720254116564,0.16829878,3016.0,3015.6,3.98594935]
["bitfinex","ETHUSD",1720254116764,0.04820525,3015.9,3015.6,3.98594935]
["bitfinex","ETHUSD",1720254117333,0.74854285,3016.3,3015.6,3.98594935]
["bitfinex","ETHUSD",1720254117533,0.04812562,3015.8,3015.6,3.31608]
["bitfinex","ETHUSD",1720254117783,3.31521,3016.4,3015.6,3.31608]
["bitfinex","ETHUSD",1720254118073,0.04802878,3015.7,3015.6,3.31608]
["bitfinex","ETHUSD",1720254118374,10.79481,3016.8,3015.7,3.31595]
["bitfinex","ETHUSD",1720254118675,1.84223263,3016.5,3015.7,3.31595]
["bitfinex","ETHUSD",1720254118870,0.9166779,3016.4,3015.7,3.31595]
["bitfinex","ETHUSD",1720254119070,0.9166779,3016.3,3015.7,3.31595]
["bitfinex","ETHUSD",1720254119272,0.16826653,3016.2,3015.7,3.31595]
["bitfinex","ETHUSD",1720254119575,0.16826653,3016.1,3015.6,5.75978347]
["bitfinex","ETHUSD",1720254119880,0.2165248,3016.0,3015.6,3.38238347]
["bitfinex","ETHUSD",1720254120039,0.16826653,3015.9,3015.6,3.31607]
["bitfinex","ETHUSD",1720254120239,0.04817864,3015.9,3015.6,3.31607]
["bitfinex","ETHUSD",1720254120791,0.74837388,3016.3,3015.0,3.31665]
["bitfinex","ETHUSD",1720254120792,0.16822966,3015.8,3015.0,3.31665]
["bitfinex","ETHUSD",1720254121078,2.3167,3015.6,3014.8,3.3169]
["bitfinex","ETHUSD",1720254121283,0.9165368,3015.5,3014.8,3.3169]
["bitfinex","ETHUSD",1720254121491,0.16822966,3015.4,3014.8,3.3169]
["bitfinex","ETHUSD",1720254121697,0.16822966,3015.3,3014.8,3.38323179]
["bitfinex","ETHUSD",1720254121982,0.04828926,3015.4,3014.8,3.38323179]
["bitfinex","ETHUSD",1720254122170,0.04812997,3015.2,3014.8,3.38323179]
["bitfinex","ETHUSD",1720254122365,0.04817208,3015.3,3014.8,3.38323179]
["bitfinex","ETHUSD",1720254122579,5.63279,3015.6,3014.8,4.38838297]
["bitfinex","ETHUSD",1720254122580,0.04801278,3015.1,3014.8,4.38838297]
["bitfinex","ETHUSD",1720254122776,0.04809244,3015.2,3014.8,4.38838297]
["bitfinex","ETHUSD",1720254122945,7.48,3015.5,3014.8,4.38838297]
["bitfinex","ETHUSD",1720254123153,0.16819028,3015.4,3014.8,4.38838297]
["bitfinex","ETHUSD",1720254123349,0.04829413,3015.4,3014.8,4.38838297]
["bitfinex","ETHUSD",1720254124684,0.04829413,3015.4,3015.0,3.31667]
["bitfinex","ETHUSD",1720254124980,0.04829413,3015.4,3015.1,3.38295514]
["bitfinex","ETHUSD",1720254125388,0.04829413,3015.4,3015.2,3.31651]
["bitfinex","ETHUSD",1720254125888,0.04829413,3015.4,3015.0,3.31666]
["bitfinex","ETHUSD",1720254126065,0.04829413,3015.4,3015.2,3.31643]
["bitfinex","ETHUSD",1720254126264,0.04829413,3015.4,3015.3,3.31641]
["bitfinex","ETHUSD",1720254126788,0.04829413,3015.4,3015.3,6.63282]
["bitfinex","ETHUSD",1720254127284,3.74809575,3016.1,3015.5,3.31611]
["bitfinex","ETHUSD",1720254127483,0.16818891,3016.0,3015.5,3.31611]
["bitfinex","ETHUSD",1720254127693,0.16818891,3015.9,3015.5,3.31611]
["bitfinex","ETHUSD",1720254127981,0.16818891,3015.8,3015.5,3.31611]
["bitfinex","ETHUSD",1720254128199,0.0467405,3015.8,3015.5,3.31611]
["bitfinex","ETHUSD",1720254128401,0.7481083,3016.0,3015.5,3.31611]
["bitfinex","ETHUSD",1720254128564,0.16818732,3015.9,3015.5,3.31611]
["bitfinex","ETHUSD",1720254128770,0.16818732,3015.8,3015.5,3.31611]
["bitfinex","ETHUSD",1720254128981,0.04668937,3015.7,3015.5,3.98599353]
["bitfinex","ETHUSD",1720254129309,6.66264217,3016.3,3015.2,0.33827518]
["bitfinex","ETHUSD",1720254129310,0.34732217,3016.3,3015.7,3.3159]
["bitfinex","ETHUSD",1720254129501,0.16820899,3016.2,3015.7,3.3159]
["bitfinex","ETHUSD",1720254129690,0.16820899,3016.1,3015.7,3.3159]
["bitfinex","ETHUSD",1720254129999,0.34732217,3016.3,3015.7,3.3159]
["bitfinex","ETHUSD",1720254130205,0.16821157,3016.2,3015.7,4.216838]
["bitfinex","ETHUSD",1720254130376,0.16821157,3016.1,3015.7,4.216838]
["bitfinex","ETHUSD",1720254130573,0.34732217,3016.3,3015.7,4.216838]
["bitfinex","ETHUSD",1720254130779,0.16822793,3016.2,3015.8,3.31585]
["bitfinex","ETHUSD",1720254130995,0.16822793,3016.1,3015.8,3.31585]
["bitfinex","ETHUSD",1720254131310,0.04649193,3016.0,3015.9,3.31575]
["bitfinex","ETHUSD",1720254131786,7.48,3016.5,3016.0,3.31563]
["bitfinex","ETHUSD",1720254132106,0.21507152,3016.4,3015.8,3.31585]
["bitfinex","ETHUSD",1720254132269,0.16824551,3016.3,3015.8,3.31585]
["bitfinex","ETHUSD",1720254132480,0.16824551,3016.2,3015.8,3.31585]
["bitfinex","ETHUSD",1720254132800,0.0467511,3016.3,3015.8,3.31585]
["bitfinex","ETHUSD",1720254133021,0.04659188,3016.1,3015.6,3.31605]
["bitfinex","ETHUSD",1720254133235,2.36337149,3016.2,3015.5,3.31612]
["bitfinex","ETHUSD",1720254133388,2.36337149,3016.2,3015.4,3.31623]
["bitfinex","ETHUSD",1720254133389,0.16821328,3016.1,3015.4,3.31623]
["bitfinex","ETHUSD",1720254133590,0.04651851,3016.0,3015.4,3.31623]
["bitfinex","ETHUSD",1720254133899,0.04651851,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720254134292,2.3167,3016.2,3015.6,3.31607]
["bitfinex","ETHUSD",1720254134488,0.04643889,3015.9,3015.8,3.31586]
["bitfinex","ETHUSD",1720254134722,7.48,3016.5,3015.8,9.00904]
["bitfinex","ETHUSD",1720254134923,0.16823147,3016.4,3015.9,0.06630706]
["bitfinex","ETHUSD",1720254135123,0.16823147,3016.3,3015.9,0.06630706]
["bitfinex","ETHUSD",1720254135285,0.16823147,3016.2,3016.0,3.31556]
["bitfinex","ETHUSD",1720254135486,0.16823147,3016.1,3015.8,6.63157]
["bitfinex","ETHUSD",1720254135729,7.48,3016.5,3015.8,1.03352859]
["bitfinex","ETHUSD",1720254135892,0.16822147,3016.4,3016.0,3.31562]
["bitfinex","ETHUSD",1720254136092,0.16822147,3016.3,3016.1,3.3155]
["bitfinex","ETHUSD",1720254136386,2.3167,3016.7,3016.1,3.3155]
["bitfinex","ETHUSD",1720254136587,0.91643127,3016.6,3016.1,3.3155]
["bitfinex","ETHUSD",1720254136792,0.16822897,3016.5,3015.9,3.31569]
["bitfinex","ETHUSD",1720254136993,0.16822897,3016.5,3015.8,3.31581]
["bitfinex","ETHUSD",1720254136994,0.91644418,3016.5,3015.8,3.31581]
["bitfinex","ETHUSD",1720254137193,0.16822897,3016.4,3015.8,3.31577]
["bitfinex","ETHUSD",1720254137423,0.16822897,3016.3,3015.9,3.647267]
["bitfinex","ETHUSD",1720254137630,0.16822649,3016.2,3015.9,3.647267]
["bitfinex","ETHUSD",1720254137930,3.31511,3016.5,3015.6,5.69341]
["bitfinex","ETHUSD",1720254138224,0.91639704,3016.4,3015.6,5.69341]
["bitfinex","ETHUSD",1720254138442,0.16822456,3016.3,3015.7,3.31591]
["bitfinex","ETHUSD",1720254138639,0.16822456,3016.2,3015.7,3.31591]
["bitfinex","ETHUSD",1720254138810,0.16822094,3016.1,3015.8,0.06631091]
["bitfinex","ETHUSD",1720254139133,3.0,3016.6,3015.8,0.73613345]
["bitfinex","ETHUSD",1720254139343,0.91640812,3016.5,3015.9,3.31567]
["bitfinex","ETHUSD",1720254139492,0.91640812,3016.4,3015.9,3.31567]
["bitfinex","ETHUSD",1720254139687,0.16821858,3016.3,3015.9,3.31567]
["bitfinex","ETHUSD",1720254139988,6.315,3016.6,3015.7,3.3159]
["bitfinex","ETHUSD",1720254139989,0.16821858,3016.2,3015.7,3.3159]
["bitfinex","ETHUSD",1720254140212,0.16821858,3016.1,3015.7,3.3159]
["bitfinex","ETHUSD",1720254140425,0.16821858,3016.0,3015.7,3.3159]
["bitfinex","ETHUSD",1720254140655,4.33979979,3016.5,3015.7,3.3159]
["bitfinex","ETHUSD",1720254140823,0.91644917,3016.4,3015.7,3.3159]
["bitfinex","ETHUSD",1720254141008,0.91644917,3016.3,3015.7,3.3159]
["bitfinex","ETHUSD",1720254141191,0.16821641,3016.2,3015.7,3.3159]
["bitfinex","ETHUSD",1720254141388,0.16821641,3016.1,3015.7,3.3159]
["bitfinex","ETHUSD",1720254141625,0.16821641,3016.0,3015.6,3.31608]
["bitfinex","ETHUSD",1720254141928,0.16821641,3015.9,3015.6,3.31608]
["bitfinex","ETHUSD",1720254142129,2.4418,3016.2,3015.6,3.31608]
["bitfinex","ETHUSD",1720254142323,0.16822129,3016.1,3015.6,3.31608]
["bitfinex","ETHUSD",1720254142506,0.16822129,3016.0,3015.6,3.31608]
["bitfinex","ETHUSD",1720254142829,2.4418,3016.2,3015.6,3.31608]
["bitfinex","ETHUSD",1720254142830,0.16822168,3015.9,3015.6,3.31608]
["bitfinex","ETHUSD",1720254142993,2.4418,3016.2,3015.6,3.31608]
["bitfinex","ETHUSD",1720254143201,0.1682246,3016.1,3015.6,3.31608]
["bitfinex","ETHUSD",1720254143549,0.1682246,3016.0,3015.6,3.31608]
["bitfinex","ETHUSD",1720254143821,0.1682246,3015.9,3015.2,3.65473518]
["bitfinex","ETHUSD",1720254144024,0.1682246,3015.8,3015.3,3.3164]
["bitfinex","ETHUSD",1720254144226,2.4418,3016.2,3015.4,0.06631865]
["bitfinex","ETHUSD",1720254144454,0.91654488,3016.1,3015.4,3.38260865]
["bitfinex","ETHUSD",1720254144654,0.16822251,3016.0,3015.4,3.38260865]
["bitfinex","ETHUSD",1720254144810,0.16822251,3015.9,3015.4,3.38260865]
["bitfinex","ETHUSD",1720254145114,5.75723,3016.2,3015.4,3.38260865]
["bitfinex","ETHUSD",1720254145319,0.91654516,3016.1,3015.4,3.38260865]
["bitfinex","ETHUSD",1720254145517,0.16822403,3016.0,3015.4,4.08633203]
["bitfinex","ETHUSD",1720254145715,0.16822403,3015.9,3015.4,4.08633203]
["bitfinex","ETHUSD",1720254145918,0.04646309,3015.9,3015.4,4.82233203]
["bitfinex","ETHUSD",1720254146120,0.7482715,3016.1,3015.4,4.82233203]
["bitfinex","ETHUSD",1720254146315,0.04638346,3015.8,3015.4,4.82233203]
["bitfinex","ETHUSD",1720254146638,0.04630382,3015.7,3015.5,0.8138682]
["bitfinex","ETHUSD",1720254146811,0.74827115,3016.1,3015.5,0.8138682]
["bitfinex","ETHUSD",1720254147006,0.21476503,3016.0,3015.4,4.11860865]
["bitfinex","ETHUSD",1720254147221,0.16822388,3015.9,3015.4,4.11860865]
["bitfinex","ETHUSD",1720254147418,0.04654115,3016.0,3015.4,4.11860865]
["bitfinex","ETHUSD",1720254147740,0.16822381,3015.9,3015.5,3.31618]
["bitfinex","ETHUSD",1720254147917,0.04646152,3015.9,3015.6,0.0663186]
["bitfinex","ETHUSD",1720254148242,7.48,3016.4,3015.7,3.31595]
["bitfinex","ETHUSD",1720254148413,0.04638189,3015.8,3015.7,3.31595]
["bitfinex","ETHUSD",1720254148615,0.74830629,3016.2,3015.7,3.31595]
["bitfinex","ETHUSD",1720254148831,0.21484627,3016.1,3015.7,3.31595]
["bitfinex","ETHUSD",1720254149034,0.1682255,3016.0,3015.7,3.31595]
["bitfinex","ETHUSD",1720254149240,0.21468702,3015.9,3015.7,3.31595]
["bitfinex","ETHUSD",1720254149420,0.21468702,3015.9,3015.6,2.4475186]
["bitfinex","ETHUSD",1720254149421,0.04646152,3015.9,3015.8,6.69803444]
["bitfinex","ETHUSD",1720254149630,7.48,3016.4,3016.0,3.31562]
["bitfinex","ETHUSD",1720254149834,0.21308872,3016.3,3015.8,3.31579]
["bitfinex","ETHUSD",1720254150139,0.16823672,3016.2,3015.8,3.31579]
["bitfinex","ETHUSD",1720254150518,0.04469276,3016.1,3015.8,3.31579]
["bitfinex","ETHUSD",1720254150715,0.16823672,3016.0,3015.8,6.63157]
["bitfinex","ETHUSD",1720254151016,0.0445335,3015.9,3015.6,6.63199]
["bitfinex","ETHUSD",1720254151227,7.48,3016.4,3015.7,3.31596]
["bitfinex","ETHUSD",1720254151228,0.74830396,3016.3,3015.7,3.31596]
["bitfinex","ETHUSD",1720254151517,0.21300657,3016.2,3015.7,3.31596]
["bitfinex","ETHUSD",1720254151713,0.16823419,3016.1,3015.7,3.31596]
["bitfinex","ETHUSD",1720254151954,0.16823419,3016.0,3015.7,3.31596]
["bitfinex","ETHUSD",1720254152114,0.04461313,3016.0,3015.8,3.31579]
["bitfinex","ETHUSD",1720254152318,0.74829285,3016.3,3015.8,3.31579]
["bitfinex","ETHUSD",1720254152524,0.16823237,3016.2,3015.8,3.31579]
["bitfinex","ETHUSD",1720254152724,0.16823237,3016.1,3015.9,3.31574]
["bitfinex","ETHUSD",1720254152943,0.21292513,3016.1,3015.9,3.31574]
["bitfinex","ETHUSD",1720254153176,0.04469276,3016.1,3015.9,4.0120696]
["bitfinex","ETHUSD",1720254153442,7.48,3016.4,3015.9,4.0120696]
["bitfinex","ETHUSD",1720254153747,0.04444352,3016.0,3015.9,3.31574]
["bitfinex","ETHUSD",1720254153943,2.4418,3016.5,3015.9,3.31574]
["bitfinex","ETHUSD",1720254154159,0.04448592,3016.0,3015.9,3.31574]
["bitfinex","ETHUSD",1720254154447,0.21272084,3016.0,3015.9,3.31574]
["bitfinex","ETHUSD",1720254154634,0.04448592,3016.0,3015.9,3.31574]
["bitfinex","ETHUSD",1720254154824,0.74828132,3016.4,3015.9,3.31574]
["bitfinex","ETHUSD",1720254155023,0.21296209,3016.3,3015.9,3.31574]
["bitfinex","ETHUSD",1720254155214,0.16823729,3016.2,3015.9,3.31574]
["bitfinex","ETHUSD",1720254155410,0.04456556,3016.1,3015.9,3.31574]
["bitfinex","ETHUSD",1720254155819,0.16824882,3016.0,3015.8,3.31586]
["bitfinex","ETHUSD",1720254156016,0.04440629,3015.9,3015.8,3.31586]
["bitfinex","ETHUSD",1720254156257,0.74834774,3016.4,3015.8,6.63172]
["bitfinex","ETHUSD",1720254156566,0.04440629,3015.9,3015.8,3.31586]
["bitfinex","ETHUSD",1720254156748,0.649279,3016.4,3015.8,3.31586]
["bitfinex","ETHUSD",1720254156952,2.4418,3016.5,3015.8,3.31586]
["bitfinex","ETHUSD",1720254156953,0.04440629,3015.9,3015.8,3.31586]
["bitfinex","ETHUSD",1720254157123,2.4418,3016.5,3015.8,3.31586]
["bitfinex","ETHUSD",1720254157322,0.91655518,3016.4,3015.9,3.31574]
["bitfinex","ETHUSD",1720254157630,2.4418,3016.5,3015.9,3.31574]
["bitfinex","ETHUSD",1720254157631,0.16824507,3016.3,3015.9,3.31574]
["bitfinex","ETHUSD",1720254157815,0.16824507,3016.2,3015.9,3.31574]
["bitfinex","ETHUSD",1720254158016,0.16824507,3016.1,3015.7,3.3159]
["bitfinex","ETHUSD",1720254158214,2.4418,3016.5,3015.6,3.31603]
["bitfinex","ETHUSD",1720254158215,0.16824315,3016.0,3015.6,6.63205]
["bitfinex","ETHUSD",1720254158420,0.736,3016.4,3015.7,3.31596]
["bitfinex","ETHUSD",1720254158618,0.9165305,3016.3,3015.7,3.31596]
["bitfinex","ETHUSD",1720254158815,0.16824263,3016.2,3015.7,3.31596]
["bitfinex","ETHUSD",1720254159018,0.16824263,3016.1,3015.7,3.31596]
["bitfinex","ETHUSD",1720254159217,7.8272789,3016.8,3016.7,3.31488]
["bitfinex","ETHUSD",1720254159218,0.3472789,3016.8,3016.7,3.31488]
["bitfinex","ETHUSD",1720254159426,0.16827783,3016.8,3016.7,3.31488]
["bitfinex","ETHUSD",1720254159634,0.1112449,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720254159841,0.16830695,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254160284,0.1112449,3017.0,3016.8,3.31477]
["bitfinex","ETHUSD",1720254160935,0.04019806,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254161330,0.04019806,3016.9,3016.6,3.31492]
["bitfinex","ETHUSD",1720254161555,2.52318761,3016.8,3016.6,3.31492]
["bitfinex","ETHUSD",1720254161762,2.3549,3016.8,3016.6,3.31492]
["bitfinex","ETHUSD",1720254161972,0.04017068,3016.7,3016.6,3.31492]
["bitfinex","ETHUSD",1720254162259,2.3549,3016.8,3016.4,3.31512]
["bitfinex","ETHUSD",1720254162572,0.04021307,3016.7,3016.5,3.31508]
["bitfinex","ETHUSD",1720254163069,0.04013346,3016.6,3016.5,3.31508]
["bitfinex","ETHUSD",1720254163360,2.3549,3016.8,3016.5,3.31508]
["bitfinex","ETHUSD",1720254163973,0.04021307,3016.7,3016.5,3.31508]
["bitfinex","ETHUSD",1720254164462,0.04013346,3016.6,3016.5,3.31508]
["bitfinex","ETHUSD",1720254164766,2.3549,3016.8,3016.5,3.31508]
["bitfinex","ETHUSD",1720254165255,0.04021307,3016.7,3016.5,3.31508]
["bitfinex","ETHUSD",1720254165461,2.3549,3016.8,3016.5,3.31508]
["bitfinex","ETHUSD",1720254165664,0.04013346,3016.6,3016.5,3.31508]
["bitfinex","ETHUSD",1720254165860,2.3549,3016.8,3016.5,3.31508]
["bitfinex","ETHUSD",1720254166064,0.04013346,3016.6,3016.5,3.31508]
["bitfinex","ETHUSD",1720254166276,2.3549,3016.8,3016.5,3.31508]
["bitfinex","ETHUSD",1720254166847,0.04021307,3016.7,3016.5,3.31508]
["bitfinex","ETHUSD",1720254167044,0.1112449,3017.0,3016.5,3.31508]
["bitfinex","ETHUSD",1720254167244,0.04037226,3016.9,3016.5,3.31508]
["bitfinex","ETHUSD",1720254178073,0.04037226,3016.9,3016.6,3.31498]
["bitfinex","ETHUSD",1720254181578,0.04037226,3016.9,3016.6,3.215035]
["bitfinex","ETHUSD",1720254183689,0.04037226,3016.9,3016.7,0.06629665]
["bitfinex","ETHUSD",1720254183989,0.04037226,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254184288,0.04037226,3016.9,3016.8,3.38105757]
["bitfinex","ETHUSD",1720254184647,0.04037226,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254185246,0.04037226,3016.9,3016.8,3.3810576]
["bitfinex","ETHUSD",1720254185649,0.04037226,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254187004,0.04037226,3016.9,3016.6,3.31497]
["bitfinex","ETHUSD",1720254187146,0.04037226,3016.9,3016.4,2.355]
["bitfinex","ETHUSD",1720254187352,0.04037226,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254199098,0.04037226,3016.9,3016.8,9.72112685]
["bitfinex","ETHUSD",1720254199663,0.04037226,3016.9,3016.8,9.65484]
["bitfinex","ETHUSD",1720254200494,0.04037226,3016.9,3016.8,8.91884]
["bitfinex","ETHUSD",1720254200864,0.04037226,3016.9,3016.8,9.65484]
["bitfinex","ETHUSD",1720254201072,0.04037226,3016.9,3016.8,10.620324]
["bitfinex","ETHUSD",1720254201970,0.04037226,3016.9,3016.8,8.331024]
["bitfinex","ETHUSD",1720254202171,0.04037226,3016.9,3016.8,7.36554]
["bitfinex","ETHUSD",1720254202595,0.04037226,3016.9,3016.8,6.62954]
["bitfinex","ETHUSD",1720254202796,0.04037226,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254203100,0.2086333,3016.9,3016.6,3.31491]
["bitfinex","ETHUSD",1720254203300,0.04037226,3016.9,3016.7,3.31481]
["bitfinex","ETHUSD",1720254204569,0.04037226,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254205099,0.20862548,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254208709,0.04037226,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254209281,0.20863503,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254209500,0.04037226,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254210598,0.20862834,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254212901,0.04037226,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254213403,0.20862451,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254214882,0.20862451,3016.9,3016.4,5.60447]
["bitfinex","ETHUSD",1720254215084,0.20862451,3016.9,3016.1,3.0]
["bitfinex","ETHUSD",1720254215085,0.43549309,3016.8,3016.3,3.31525]
["bitfinex","ETHUSD",1720254215394,0.43549309,3016.8,3016.3,3.31524]
["bitfinex","ETHUSD",1720254215395,0.20688706,3016.7,3016.3,3.31524]
["bitfinex","ETHUSD",1720254215607,0.16824615,3016.6,3016.3,3.31524]
["bitfinex","ETHUSD",1720254215790,0.16824615,3016.5,3016.3,3.31524]
["bitfinex","ETHUSD",1720254215983,0.03856968,3016.5,3016.3,3.31524]
["bitfinex","ETHUSD",1720254216309,2.4638449,3017.0,3016.3,3.31524]
["bitfinex","ETHUSD",1720254216486,0.03846027,3016.4,3016.3,3.31524]
["bitfinex","ETHUSD",1720254216694,0.62573524,3016.9,3016.3,3.31524]
["bitfinex","ETHUSD",1720254216926,0.2070068,3016.8,3016.3,3.31524]
["bitfinex","ETHUSD",1720254217211,0.79396336,3016.7,3016.3,3.31524]
["bitfinex","ETHUSD",1720254217426,0.16822812,3016.6,3016.3,3.31524]
["bitfinex","ETHUSD",1720254217644,0.16822812,3016.5,3016.3,3.31524]
["bitfinex","ETHUSD",1720254217780,0.16822812,3016.4,3016.1,3.31545]
["bitfinex","ETHUSD",1720254217980,0.16822812,3016.3,3016.2,3.31538]
["bitfinex","ETHUSD",1720254218181,6.42982339,3017.0,3016.3,3.31532]
["bitfinex","ETHUSD",1720254218411,0.62578907,3016.9,3016.3,3.31532]
["bitfinex","ETHUSD",1720254219221,0.62578907,3016.9,3016.3,6.63056]
["bitfinex","ETHUSD",1720254219381,0.62578907,3016.9,3016.3,3.31524]
["bitfinex","ETHUSD",1720254219886,0.62577244,3016.8,3016.3,3.31524]
["bitfinex","ETHUSD",1720254220085,0.57783049,3016.9,3016.3,3.31524]
["bitfinex","ETHUSD",1720254220285,2.3487,3016.7,3016.3,3.31524]
["bitfinex","ETHUSD",1720254220694,2.3487,3016.7,3015.9,3.31566]
["bitfinex","ETHUSD",1720254220906,0.89462715,3016.6,3015.9,3.31566]
["bitfinex","ETHUSD",1720254221085,0.62573494,3016.5,3015.9,3.31566]
["bitfinex","ETHUSD",1720254221412,0.03399646,3016.4,3015.9,3.31566]
["bitfinex","ETHUSD",1720254221711,0.03399646,3016.4,3016.1,3.31551]
["bitfinex","ETHUSD",1720254222091,0.03381962,3016.3,3016.1,3.31551]
["bitfinex","ETHUSD",1720254222411,0.62579372,3016.6,3016.1,3.31551]
["bitfinex","ETHUSD",1720254222713,2.3487,3016.7,3016.1,3.31551]
["bitfinex","ETHUSD",1720254222910,0.03270036,3016.5,3016.1,3.31551]
["bitfinex","ETHUSD",1720254223110,2.97282105,3016.7,3016.1,3.31551]
["bitfinex","ETHUSD",1720254223315,0.03262076,3016.4,3016.1,3.31551]
["bitfinex","ETHUSD",1720254223517,2.97282105,3016.7,3016.0,0.736]
["bitfinex","ETHUSD",1720254223700,0.03254115,3016.3,3016.0,0.736]
["bitfinex","ETHUSD",1720254223904,0.62579491,3016.6,3016.0,4.05157]
["bitfinex","ETHUSD",1720254224103,0.03246153,3016.2,3016.0,4.05157]
["bitfinex","ETHUSD",1720254224306,0.6913386,3016.6,3016.0,4.05157]
["bitfinex","ETHUSD",1720254224510,0.03238191,3016.1,3016.0,4.05157]
["bitfinex","ETHUSD",1720254224687,0.6913386,3016.6,3016.0,4.05157]
["bitfinex","ETHUSD",1720254225015,0.36641596,3016.5,3016.0,4.05157]
["bitfinex","ETHUSD",1720254225220,0.39911632,3016.5,3016.0,4.05157]
["bitfinex","ETHUSD",1720254229336,0.03270036,3016.5,3016.1,3.31553]
["bitfinex","ETHUSD",1720254229641,0.03270036,3016.5,3016.3,3.31531]
["bitfinex","ETHUSD",1720254229803,3.62566566,3016.9,3016.4,3.3152]
["bitfinex","ETHUSD",1720254230009,1.69322006,3016.9,3016.4,3.3152]
["bitfinex","ETHUSD",1720254230225,2.5120449,3017.0,3016.4,3.3152]
["bitfinex","ETHUSD",1720254231427,2.5120449,3017.0,3016.5,3.31508]
["bitfinex","ETHUSD",1720254233229,0.1112449,3017.0,3016.6,2.3646]
["bitfinex","ETHUSD",1720254233424,0.1112449,3017.0,3016.8,3.31475]
["bitfinex","ETHUSD",1720254233627,0.1112449,3017.0,3016.7,3.31479]
["bitfinex","ETHUSD",1720254234445,0.1112449,3017.0,3016.5,3.31501]
["bitfinex","ETHUSD",1720254235844,0.03283974,3016.9,3016.3,6.63052]
["bitfinex","ETHUSD",1720254236054,0.03283974,3016.9,3016.4,3.3152]
["bitfinex","ETHUSD",1720254239157,0.03283974,3016.9,3016.5,2.2687]
["bitfinex","ETHUSD",1720254239343,0.03283974,3016.9,3016.5,3.31509]
["bitfinex","ETHUSD",1720254240445,0.03283974,3016.9,3016.4,3.31517]
["bitfinex","ETHUSD",1720254240888,0.03283974,3016.9,3016.6,3.31498]
["bitfinex","ETHUSD",1720254241889,0.03283974,3016.9,3016.4,6.63028]
["bitfinex","ETHUSD",1720254242181,0.03283974,3016.9,3016.4,3.31511]
["bitfinex","ETHUSD",1720254242386,0.03283974,3016.9,3016.5,3.315]
["bitfinex","ETHUSD",1720254243069,0.03283974,3016.9,3016.6,3.31494]
["bitfinex","ETHUSD",1720254244299,0.03283974,3016.9,3016.6,6.62984]
["bitfinex","ETHUSD",1720254244673,0.03283974,3016.9,3016.7,3.31486]
["bitfinex","ETHUSD",1720254246636,0.03283974,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254246844,0.37998033,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254247406,0.37998033,3016.9,3016.8,9.68893071]
["bitfinex","ETHUSD",1720254247679,0.37998033,3016.9,3016.8,8.88664]
["bitfinex","ETHUSD",1720254247889,0.37998033,3016.9,3016.8,6.62954]
["bitfinex","ETHUSD",1720254248041,0.37998033,3016.9,3016.8,7.65876452]
["bitfinex","ETHUSD",1720254259531,0.37998033,3016.9,3016.8,6.62954]
["bitfinex","ETHUSD",1720254262943,0.37998033,3016.9,3016.8,7.36554]
["bitfinex","ETHUSD",1720254263626,0.37998033,3016.9,3016.8,10.68031]
["bitfinex","ETHUSD",1720254263829,0.34714059,3016.9,3016.8,10.68031]
["bitfinex","ETHUSD",1720254272577,2.15580008,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254273567,0.34711459,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254276978,0.34711459,3017.5,3017.4,3.976949]
["bitfinex","ETHUSD",1720254277140,0.34711459,3017.5,3017.4,7.167749]
["bitfinex","ETHUSD",1720254277342,0.34711459,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254278162,0.34711459,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720254278541,0.34711459,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254278741,0.34711459,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720254278940,0.34711459,3017.5,3017.4,7.291042]
["bitfinex","ETHUSD",1720254279390,0.34711459,3017.5,3017.4,9.745842]
["bitfinex","ETHUSD",1720254279541,0.34711459,3017.5,3017.4,10.481842]
["bitfinex","ETHUSD",1720254281000,0.37860022,3017.5,3017.4,10.481842]
["bitfinex","ETHUSD",1720254287587,0.37860022,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720254297773,0.34711459,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720254297973,0.34069413,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720254303595,1.48859172,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720254305622,1.48859479,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720254305825,1.48859479,3017.5,3017.4,7.696071]
["bitfinex","ETHUSD",1720254308701,0.34069413,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720254309104,1.4885907,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720254309294,0.34069413,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720254309492,1.48860177,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720254309712,0.34069413,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720254309935,0.34069413,3017.5,3017.4,7.69607]
["bitfinex","ETHUSD",1720254310235,1.48860177,3017.5,3017.4,7.69607]
["bitfinex","ETHUSD",1720254310920,1.48860177,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254312214,1.4886936,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254312509,1.90315262,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254313325,1.90311843,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254313554,1.90311843,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720254313841,1.90311843,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254314450,1.4886936,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720254314811,1.4886936,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254315450,0.34069413,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254315620,1.48862636,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254316016,2.263,3017.4,3017.2,3.3143]
["bitfinex","ETHUSD",1720254316217,1.97901311,3017.3,3017.2,3.3143]
["bitfinex","ETHUSD",1720254316411,1.56240336,3017.3,3017.2,3.3143]
["bitfinex","ETHUSD",1720254317044,1.56240336,3017.3,3017.0,3.31453]
["bitfinex","ETHUSD",1720254317223,1.56240336,3017.2,3017.1,3.31444]
["bitfinex","ETHUSD",1720254318843,1.56258264,3017.2,3017.1,3.31444]
["bitfinex","ETHUSD",1720254319339,1.56257848,3017.2,3017.1,6.62888]
["bitfinex","ETHUSD",1720254319523,1.56257848,3017.2,3017.1,7.291768]
["bitfinex","ETHUSD",1720254320018,0.41447113,3017.2,3017.1,7.291768]
["bitfinex","ETHUSD",1720254320425,1.56253665,3017.2,3017.1,7.291768]
["bitfinex","ETHUSD",1720254321225,1.56253665,3017.2,3017.1,8.027768]
["bitfinex","ETHUSD",1720254321546,1.56251823,3017.2,3017.1,10.336668]
["bitfinex","ETHUSD",1720254321753,1.56250253,3017.2,3017.1,10.336668]
["bitfinex","ETHUSD",1720254322250,1.56250938,3017.2,3017.1,10.336668]
["bitfinex","ETHUSD",1720254322453,0.34069413,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254322755,0.75512003,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254322952,4.30955952,3017.5,3017.1,3.31441]
["bitfinex","ETHUSD",1720254323155,1.99342134,3017.4,3017.1,3.31441]
["bitfinex","ETHUSD",1720254323355,1.56246539,3017.3,3017.1,6.62871]
["bitfinex","ETHUSD",1720254323659,1.14803949,3017.2,3017.1,3.31434]
["bitfinex","ETHUSD",1720254323860,1.14803949,3017.4,3017.2,3.31432]
["bitfinex","ETHUSD",1720254324017,1.56266077,3017.3,3017.2,3.31432]
["bitfinex","ETHUSD",1720254325350,0.41456112,3017.3,3017.2,3.31432]
["bitfinex","ETHUSD",1720254325724,1.14809419,3017.3,3017.2,7.36465]
["bitfinex","ETHUSD",1720254326156,0.34069413,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254326370,1.48867149,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254328319,0.34069413,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254329144,0.75551602,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720254330150,0.75551602,3017.5,3017.2,4.05024]
["bitfinex","ETHUSD",1720254330353,0.34069413,3017.5,3017.2,4.05024]
["bitfinex","ETHUSD",1720254330556,0.41482294,3017.4,3017.3,3.31422]
["bitfinex","ETHUSD",1720254330850,2.82122294,3017.4,3017.2,3.31431]
["bitfinex","ETHUSD",1720254331050,2.4064,3017.4,3017.2,3.31431]
["bitfinex","ETHUSD",1720254332048,1.14807954,3017.3,3017.2,3.31431]
["bitfinex","ETHUSD",1720254332472,1.14806472,3017.3,3017.2,3.31431]
["bitfinex","ETHUSD",1720254335231,1.14807368,3017.3,3017.2,3.31431]
["bitfinex","ETHUSD",1720254335440,2.29614674,3017.3,3017.2,3.31431]
["bitfinex","ETHUSD",1720254338669,2.29614748,3017.3,3017.2,3.31431]
["bitfinex","ETHUSD",1720254339058,2.29614748,3017.3,3017.0,4.05053]
["bitfinex","ETHUSD",1720254339265,1.1480738,3017.2,3017.1,3.31444]
["bitfinex","ETHUSD",1720254340036,1.1480738,3017.2,3017.0,4.05048]
["bitfinex","ETHUSD",1720254341156,1.61832855,3017.2,3016.5,3.31503]
["bitfinex","ETHUSD",1720254341338,1.61832855,3017.2,3016.5,4.05103]
["bitfinex","ETHUSD",1720254341339,2.2813,3017.0,3016.5,4.05103]
["bitfinex","ETHUSD",1720254341651,1.56290526,3016.9,3016.6,3.31498]
["bitfinex","ETHUSD",1720254341849,1.1480738,3016.8,3016.6,3.31498]
["bitfinex","ETHUSD",1720254342049,2.2813,3017.0,3016.6,3.31498]
["bitfinex","ETHUSD",1720254342367,1.56292708,3016.9,3016.6,3.31498]
["bitfinex","ETHUSD",1720254342549,1.14830189,3016.8,3016.6,3.31498]
["bitfinex","ETHUSD",1720254343266,1.14830189,3016.7,3016.6,3.31498]
["bitfinex","ETHUSD",1720254343643,1.14830189,3016.9,3016.6,3.31498]
["bitfinex","ETHUSD",1720254343844,1.14830189,3016.9,3016.6,3.31488]
["bitfinex","ETHUSD",1720254344165,1.14830189,3016.9,3016.7,4.05086]
["bitfinex","ETHUSD",1720254344376,1.14830189,3017.1,3016.7,4.05086]
["bitfinex","ETHUSD",1720254344578,1.56287287,3017.0,3016.7,4.05086]
["bitfinex","ETHUSD",1720254344749,1.14830189,3016.9,3016.7,4.05086]
["bitfinex","ETHUSD",1720254344954,1.14830189,3016.8,3016.7,4.05086]
["bitfinex","ETHUSD",1720254345380,1.14825888,3016.8,3016.7,4.05086]
["bitfinex","ETHUSD",1720254346242,1.14825888,3016.8,3016.7,3.31486]
["bitfinex","ETHUSD",1720254347790,1.14825888,3016.8,3016.7,10.230626]
["bitfinex","ETHUSD",1720254347990,8.62807368,3017.3,3017.0,3.31451]
["bitfinex","ETHUSD",1720254348186,1.1481848,3017.2,3017.0,3.31451]
["bitfinex","ETHUSD",1720254348397,1.1481848,3017.1,3017.0,3.31451]
["bitfinex","ETHUSD",1720254348710,8.62807368,3017.3,3017.0,3.31451]
["bitfinex","ETHUSD",1720254348875,1.14816318,3017.2,3017.0,3.31451]
["bitfinex","ETHUSD",1720254350498,1.14816318,3017.2,3016.8,3.31474]
["bitfinex","ETHUSD",1720254351386,0.41479862,3017.1,3016.8,3.31474]
["bitfinex","ETHUSD",1720254351561,1.14816318,3017.0,3016.8,3.31474]
["bitfinex","ETHUSD",1720254351772,1.14816318,3017.2,3016.8,3.31474]
["bitfinex","ETHUSD",1720254351967,0.41481626,3017.1,3016.8,3.31474]
["bitfinex","ETHUSD",1720254352172,1.14826378,3017.0,3016.8,3.31474]
["bitfinex","ETHUSD",1720254352392,10.90937368,3017.3,3016.8,3.31474]
["bitfinex","ETHUSD",1720254352393,1.14826378,3016.9,3016.8,3.31474]
["bitfinex","ETHUSD",1720254352574,1.14825057,3016.9,3016.8,3.31474]
["bitfinex","ETHUSD",1720254354707,1.14825057,3016.9,3016.7,3.31483]
["bitfinex","ETHUSD",1720254354906,1.14825057,3016.8,3016.7,3.31483]
["bitfinex","ETHUSD",1720254355422,1.14826528,3016.8,3016.7,3.31483]
["bitfinex","ETHUSD",1720254355898,1.14826528,3017.2,3016.5,4.05101]
["bitfinex","ETHUSD",1720254356065,1.56326276,3017.1,3016.6,3.31495]
["bitfinex","ETHUSD",1720254356261,0.97613,3017.2,3016.6,3.31495]
["bitfinex","ETHUSD",1720254356262,1.14826528,3017.0,3016.6,3.31495]
["bitfinex","ETHUSD",1720254356466,1.14826528,3016.9,3016.6,3.31495]
["bitfinex","ETHUSD",1720254356701,1.14826528,3017.1,3016.6,3.31495]
["bitfinex","ETHUSD",1720254356898,0.41492343,3017.0,3016.6,3.31495]
["bitfinex","ETHUSD",1720254357070,0.41492343,3016.9,3016.6,3.31495]
["bitfinex","ETHUSD",1720254357271,13.07552,3017.3,3016.6,3.31495]
["bitfinex","ETHUSD",1720254357272,1.14826528,3016.8,3016.6,3.31495]
["bitfinex","ETHUSD",1720254357602,1.14826528,3016.7,3016.6,3.31495]
["bitfinex","ETHUSD",1720254358069,1.14826528,3017.2,3016.6,6.62986]
["bitfinex","ETHUSD",1720254358270,0.41490553,3017.1,3016.6,7.612426]
["bitfinex","ETHUSD",1720254358576,1.56317081,3017.0,3016.6,7.612426]
["bitfinex","ETHUSD",1720254358772,1.5632209,3016.9,3016.6,6.62986]
["bitfinex","ETHUSD",1720254359101,1.14831537,3016.8,3016.6,6.62986]
["bitfinex","ETHUSD",1720254359301,1.14831537,3016.7,3016.6,6.62986]
["bitfinex","ETHUSD",1720254359474,13.07552,3017.3,3016.7,3.31487]
["bitfinex","ETHUSD",1720254359805,2.87073655,3017.2,3016.7,3.31487]
["bitfinex","ETHUSD",1720254359993,1.56318455,3017.1,3016.7,3.31487]
["bitfinex","ETHUSD",1720254360306,1.56318455,3017.0,3016.7,3.31487]
["bitfinex","ETHUSD",1720254360493,1.14826905,3016.9,3016.7,3.31487]
["bitfinex","ETHUSD",1720254360697,1.14826905,3016.8,3016.7,3.31487]
["bitfinex","ETHUSD",1720254361208,13.07552,3017.3,3016.7,3.31487]
["bitfinex","ETHUSD",1720254361368,1.56324884,3017.2,3016.7,3.31487]
["bitfinex","ETHUSD",1720254361575,1.56324884,3017.1,3016.7,3.31487]
["bitfinex","ETHUSD",1720254361800,1.56323634,3017.0,3016.7,3.31487]
["bitfinex","ETHUSD",1720254362000,1.14824565,3016.9,3016.7,3.31487]
["bitfinex","ETHUSD",1720254362313,9.7613,3017.3,3016.6,3.31497]
["bitfinex","ETHUSD",1720254362314,1.14824565,3016.8,3016.6,3.31497]
["bitfinex","ETHUSD",1720254362540,9.7613,3017.3,3016.5,3.315]
["bitfinex","ETHUSD",1720254362541,1.14824565,3017.2,3016.5,3.315]
["bitfinex","ETHUSD",1720254362836,2.4688,3017.0,3016.5,3.315]
["bitfinex","ETHUSD",1720254363034,1.56334283,3016.9,3016.6,3.31496]
["bitfinex","ETHUSD",1720254363205,1.14824565,3016.9,3016.6,3.31496]
["bitfinex","ETHUSD",1720254363387,1.56321792,3016.8,3016.6,3.31496]
["bitfinex","ETHUSD",1720254363589,1.14824565,3016.7,3016.6,3.31496]
["bitfinex","ETHUSD",1720254363831,1.14824565,3016.9,3016.6,6.62986]
["bitfinex","ETHUSD",1720254364518,1.14824565,3016.9,3016.7,3.31483]
["bitfinex","ETHUSD",1720254364687,1.14824565,3017.2,3016.7,3.31483]
["bitfinex","ETHUSD",1720254365023,0.41484674,3017.1,3016.7,3.31483]
["bitfinex","ETHUSD",1720254365233,1.56309239,3017.0,3016.7,3.31483]
["bitfinex","ETHUSD",1720254365387,0.41484674,3016.9,3016.7,3.31483]
["bitfinex","ETHUSD",1720254365587,1.14824565,3016.9,3016.7,4.051403]
["bitfinex","ETHUSD",1720254365811,1.14824565,3017.2,3016.7,4.051403]
["bitfinex","ETHUSD",1720254366010,1.56299238,3017.1,3016.7,3.31483]
["bitfinex","ETHUSD",1720254366234,1.56299238,3017.0,3016.7,3.31483]
["bitfinex","ETHUSD",1720254366395,1.14824565,3016.9,3016.7,3.31483]
["bitfinex","ETHUSD",1720254366701,1.14824565,3016.8,3016.7,3.31483]
["bitfinex","ETHUSD",1720254366914,1.14824565,3017.2,3016.7,3.31483]
["bitfinex","ETHUSD",1720254367218,1.56306747,3017.1,3016.7,3.31483]
["bitfinex","ETHUSD",1720254367397,1.56306747,3017.0,3016.7,3.31483]
["bitfinex","ETHUSD",1720254367588,1.14824565,3016.9,3016.7,3.31483]
["bitfinex","ETHUSD",1720254367788,1.14824565,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254368033,2.4688,3017.3,3016.8,3.31477]
["bitfinex","ETHUSD",1720254368194,1.14825898,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254370017,1.14825898,3016.9,3016.8,6.62954]
["bitfinex","ETHUSD",1720254370228,2.4688,3017.5,3017.1,3.31438]
["bitfinex","ETHUSD",1720254370435,1.56306839,3017.4,3017.1,3.31438]
["bitfinex","ETHUSD",1720254370595,1.56306839,3017.3,3017.2,3.31433]
["bitfinex","ETHUSD",1720254370919,1.56305911,3017.3,3017.2,3.31433]
["bitfinex","ETHUSD",1720254371403,1.56309017,3017.3,3017.2,3.31433]
["bitfinex","ETHUSD",1720254371923,1.56309507,3017.3,3017.2,3.31433]
["bitfinex","ETHUSD",1720254372228,1.14813296,3017.3,3017.2,3.977206]
["bitfinex","ETHUSD",1720254372914,1.14813296,3017.3,3017.2,7.291536]
["bitfinex","ETHUSD",1720254374731,7.48,3017.7,3017.3,3.31414]
["bitfinex","ETHUSD",1720254374933,1.56329255,3017.6,3017.3,3.31414]
["bitfinex","ETHUSD",1720254375143,1.56329255,3017.5,3017.3,3.31414]
["bitfinex","ETHUSD",1720254375321,1.1480661,3017.4,3017.3,3.31414]
["bitfinex","ETHUSD",1720254376551,1.1480661,3017.4,3017.3,10.593507]
["bitfinex","ETHUSD",1720254376703,2.87628442,3018.6,3018.3,2.333]
["bitfinex","ETHUSD",1720254377036,2.4688,3019.9,3018.6,3.31273]
["bitfinex","ETHUSD",1720254377236,0.41553601,3019.8,3019.2,3.31212]
["bitfinex","ETHUSD",1720254377398,1.14732804,3019.8,3019.2,3.31212]
["bitfinex","ETHUSD",1720254377599,3.2048,3019.9,3018.7,3.404873]
["bitfinex","ETHUSD",1720254377600,0.736,3019.7,3019.1,3.31223]
["bitfinex","ETHUSD",1720254377799,0.736,3019.7,3019.2,3.3121]
["bitfinex","ETHUSD",1720254378113,0.32048,3019.7,3019.2,3.31212]
["bitfinex","ETHUSD",1720254378306,0.736,3019.5,3018.7,0.404873]
["bitfinex","ETHUSD",1720254378509,1.05648,3019.7,3019.0,3.31225]
["bitfinex","ETHUSD",1720254378920,1.05648,3019.7,3019.1,3.31224]
["bitfinex","ETHUSD",1720254382924,1.05648,3019.7,3019.2,3.31211]
["bitfinex","ETHUSD",1720254384911,1.05648,3019.7,3019.0,3.31234]
["bitfinex","ETHUSD",1720254385121,0.736,3019.5,3019.0,3.31234]
["bitfinex","ETHUSD",1720254385851,0.436795,3019.6,3019.0,3.31234]
["bitfinex","ETHUSD",1720254387053,4.36807,3019.7,3019.0,3.31234]
["bitfinex","ETHUSD",1720254387817,0.736,3019.5,3018.6,3.31275]
["bitfinex","ETHUSD",1720254388018,0.736,3019.3,3018.6,3.31275]
["bitfinex","ETHUSD",1720254388221,0.31642,3019.2,3018.5,3.31287]
["bitfinex","ETHUSD",1720254389335,0.31642,3019.2,3018.6,3.31276]
["bitfinex","ETHUSD",1720254392944,3.62856,3019.2,3018.5,3.31289]
["bitfinex","ETHUSD",1720254393151,3.975095,3019.1,3018.0,2.3282]
["bitfinex","ETHUSD",1720254393354,3.975095,3019.1,3018.2,0.736]
["bitfinex","ETHUSD",1720254393557,0.4291515,3019.0,3018.2,0.736]
["bitfinex","ETHUSD",1720254394342,0.4291515,3019.0,3018.3,3.31301]
["bitfinex","ETHUSD",1720254397366,0.4291515,3019.0,3018.4,3.31301]
["bitfinex","ETHUSD",1720254398472,0.4291515,3019.0,3018.3,3.31301]
["bitfinex","ETHUSD",1720254398473,2.3952,3018.9,3018.3,3.31301]
["bitfinex","ETHUSD",1720254399674,5.70766,3018.9,3018.1,3.31331]
["bitfinex","ETHUSD",1720254399977,3.92626115,3018.8,3018.1,4.04931]
["bitfinex","ETHUSD",1720254400138,0.96339211,3018.7,3018.1,4.04931]
["bitfinex","ETHUSD",1720254401349,0.96339211,3018.7,3018.1,0.736]
["bitfinex","ETHUSD",1720254403269,3.6812,3018.6,3017.7,3.31371]
["bitfinex","ETHUSD",1720254403573,2.9452,3018.6,3017.7,3.31371]
["bitfinex","ETHUSD",1720254403751,3.31303,3018.4,3017.7,3.31371]
["bitfinex","ETHUSD",1720254406787,3.31303,3018.4,3017.7,4.04971]
["bitfinex","ETHUSD",1720254409210,2.3952,3018.6,3018.1,0.736]
["bitfinex","ETHUSD",1720254409354,9.8752,3018.9,3018.2,3.31322]
["bitfinex","ETHUSD",1720254409846,13.18774,3018.9,3018.2,3.31322]
["bitfinex","ETHUSD",1720254410083,14.837756,3018.9,3018.2,3.31322]
["bitfinex","ETHUSD",1720254412690,7.357756,3018.9,3018.2,3.31322]
["bitfinex","ETHUSD",1720254413050,7.357756,3018.9,3018.1,0.736]
["bitfinex","ETHUSD",1720254413051,3.31258,3018.8,3018.1,0.736]
["bitfinex","ETHUSD",1720254413260,3.31258,3018.8,3018.0,3.31336]
["bitfinex","ETHUSD",1720254413588,2.3952,3018.6,3017.9,4.04948]
["bitfinex","ETHUSD",1720254414373,2.3952,3018.6,3018.0,3.31337]
["bitfinex","ETHUSD",1720254414874,2.3952,3018.6,3018.1,3.31334]
["bitfinex","ETHUSD",1720254415079,2.3952,3018.6,3018.2,3.644524]
["bitfinex","ETHUSD",1720254415282,2.3952,3018.6,3018.2,3.31319]
["bitfinex","ETHUSD",1720254415696,2.3952,3018.6,3018.1,3.31334]
["bitfinex","ETHUSD",1720254415898,2.3952,3018.6,3018.1,3.31327]
["bitfinex","ETHUSD",1720254416469,2.3952,3018.6,3018.0,3.3134]
["bitfinex","ETHUSD",1720254418664,7.48,3019.1,3017.7,2.63186]
["bitfinex","ETHUSD",1720254418665,2.86932294,3019.4,3018.2,3.31322]
["bitfinex","ETHUSD",1720254418861,2.3999,3019.8,3019.2,3.31204]
["bitfinex","ETHUSD",1720254419066,0.17126586,3019.7,3019.0,4.04834]
["bitfinex","ETHUSD",1720254419379,2.3999,3019.8,3019.1,3.31221]
["bitfinex","ETHUSD",1720254419573,0.17134887,3019.7,3019.1,3.31221]
["bitfinex","ETHUSD",1720254419802,2.3999,3019.8,3019.2,3.31203]
["bitfinex","ETHUSD",1720254419962,2.3999,3019.8,3019.0,4.453174]
["bitfinex","ETHUSD",1720254420169,0.17143236,3019.7,3019.0,4.453174]
["bitfinex","ETHUSD",1720254420494,2.3999,3019.8,3019.3,3.31202]
["bitfinex","ETHUSD",1720254420796,0.71137173,3019.7,3019.3,3.31202]
["bitfinex","ETHUSD",1720254420996,2.3999,3019.8,3019.3,3.31202]
["bitfinex","ETHUSD",1720254421202,0.17168384,3019.7,3019.3,3.31202]
["bitfinex","ETHUSD",1720254421409,5.8222949,3020.1,3019.4,3.3119]
["bitfinex","ETHUSD",1720254421568,0.17171409,3020.0,3019.4,3.3119]
["bitfinex","ETHUSD",1720254421775,0.17171409,3019.9,3019.4,3.3119]
["bitfinex","ETHUSD",1720254421970,0.17171409,3019.8,3019.4,3.3119]
["bitfinex","ETHUSD",1720254422170,0.5994009,3019.9,3019.4,3.3119]
["bitfinex","ETHUSD",1720254422171,0.17168788,3019.7,3019.4,3.3119]
["bitfinex","ETHUSD",1720254422383,0.5994009,3019.9,3019.4,3.3119]
["bitfinex","ETHUSD",1720254422638,0.17168976,3019.8,3019.4,3.3119]
["bitfinex","ETHUSD",1720254422954,0.17168976,3019.7,3019.4,3.3119]
["bitfinex","ETHUSD",1720254423109,0.58222949,3020.0,3019.4,3.3119]
["bitfinex","ETHUSD",1720254423311,0.17148087,3019.9,3019.4,3.3119]
["bitfinex","ETHUSD",1720254423556,0.17148087,3019.8,3019.4,3.3119]
["bitfinex","ETHUSD",1720254423719,0.58222949,3020.0,3019.4,3.3119]
["bitfinex","ETHUSD",1720254423944,0.1715084,3019.9,3019.4,3.3119]
["bitfinex","ETHUSD",1720254424180,0.1715084,3019.8,3019.7,3.31157]
["bitfinex","ETHUSD",1720254424337,0.1112449,3020.1,3019.7,3.31157]
["bitfinex","ETHUSD",1720254427068,0.1112449,3020.1,3019.8,3.31146]
["bitfinex","ETHUSD",1720254430094,0.1112449,3020.1,3019.6,3.31162]
["bitfinex","ETHUSD",1720254430619,0.1112449,3020.1,3019.8,3.31147]
["bitfinex","ETHUSD",1720254434207,0.1112449,3020.1,3019.9,2.3108]
["bitfinex","ETHUSD",1720254437201,0.1112449,3020.1,3019.8,3.31147]
["bitfinex","ETHUSD",1720254439909,0.1112449,3020.1,3019.6,5.76572]
["bitfinex","ETHUSD",1720254440110,0.1112449,3020.1,3019.6,9.653892]
["bitfinex","ETHUSD",1720254440313,0.1112449,3020.1,3019.7,5.76567]
["bitfinex","ETHUSD",1720254442931,0.1112449,3020.1,3019.8,3.3114]
["bitfinex","ETHUSD",1720254443623,0.1112449,3020.1,3019.9,3.31135]
["bitfinex","ETHUSD",1720254443826,0.1112449,3020.1,3020.0,0.331135]
["bitfinex","ETHUSD",1720254444401,0.1112449,3020.1,3020.0,3.642385]
["bitfinex","ETHUSD",1720254447649,0.1112449,3020.1,3020.0,9.50215944]
["bitfinex","ETHUSD",1720254448314,0.1112449,3020.1,3020.0,12.81340944]
["bitfinex","ETHUSD",1720254452349,0.1112449,3020.1,3020.0,12.747185]
["bitfinex","ETHUSD",1720254457871,0.1112449,3020.1,3020.0,9.435935]
["bitfinex","ETHUSD",1720254458276,0.1112449,3020.1,3020.0,6.953635]
["bitfinex","ETHUSD",1720254463992,0.1112449,3020.1,3020.0,7.686635]
["bitfinex","ETHUSD",1720254464706,0.1112449,3020.1,3020.0,4.375385]
["bitfinex","ETHUSD",1720254467664,0.1112449,3020.1,3020.0,0.331135]
["bitfinex","ETHUSD",1720254467874,0.1112449,3020.1,3020.0,4.375385]
["bitfinex","ETHUSD",1720254468275,0.1112449,3020.1,3020.0,0.331135]
["bitfinex","ETHUSD",1720254468475,0.1112449,3020.1,3020.0,0.733]
["bitfinex","ETHUSD",1720254469902,2.5155449,3020.1,3019.2,2.3184]
["bitfinex","ETHUSD",1720254470099,2.5155449,3020.1,3017.7,0.23926]
["bitfinex","ETHUSD",1720254470100,3.31143,3019.9,3019.1,0.733]
["bitfinex","ETHUSD",1720254470299,0.16862189,3019.8,3019.1,0.733]
["bitfinex","ETHUSD",1720254470501,0.16862189,3019.8,3019.0,2.3184]
["bitfinex","ETHUSD",1720254470800,0.16862189,3019.8,3019.3,0.733]
["bitfinex","ETHUSD",1720254471297,0.16862189,3019.8,3019.2,3.31213]
["bitfinex","ETHUSD",1720254471466,3.56290449,3020.0,3019.2,3.31213]
["bitfinex","ETHUSD",1720254471467,0.16862189,3019.7,3019.3,0.733]
["bitfinex","ETHUSD",1720254471762,3.56290449,3020.0,3019.3,0.733]
["bitfinex","ETHUSD",1720254471967,3.3115,3019.8,3019.0,5.86249]
["bitfinex","ETHUSD",1720254472168,2.4043,3019.6,3019.0,3.31225]
["bitfinex","ETHUSD",1720254473869,2.4043,3019.6,3018.9,3.31246]
["bitfinex","ETHUSD",1720254474687,5.716,3019.6,3018.7,5.63099]
["bitfinex","ETHUSD",1720254474887,0.16865301,3019.5,3018.8,3.31257]
["bitfinex","ETHUSD",1720254475118,5.716,3019.6,3018.8,3.31257]
["bitfinex","ETHUSD",1720254475407,0.18730803,3019.5,3018.8,4.151201]
["bitfinex","ETHUSD",1720254475577,5.716,3019.6,3018.8,4.151201]
["bitfinex","ETHUSD",1720254475777,0.18729394,3019.5,3018.8,4.151201]
["bitfinex","ETHUSD",1720254475979,5.716,3019.6,3018.8,4.151201]
["bitfinex","ETHUSD",1720254476301,0.18729407,3019.5,3018.6,8.38645]
["bitfinex","ETHUSD",1720254476504,6.06432333,3019.6,3018.7,3.31264]
["bitfinex","ETHUSD",1720254476716,3.49901937,3019.5,3018.7,3.31264]
["bitfinex","ETHUSD",1720254476878,3.31182,3019.5,3018.7,3.975175]
["bitfinex","ETHUSD",1720254477196,3.31182,3019.5,3018.8,3.31256]
["bitfinex","ETHUSD",1720254477571,3.31193,3019.4,3018.7,0.662535]
["bitfinex","ETHUSD",1720254478505,5.65217,3019.2,3018.5,3.3129]
["bitfinex","ETHUSD",1720254478706,5.65217,3019.2,3018.4,3.31294]
["bitfinex","ETHUSD",1720254478922,5.65217,3019.2,3018.2,5.07418]
["bitfinex","ETHUSD",1720254478923,3.31249,3018.9,3018.1,2.259]
["bitfinex","ETHUSD",1720254479132,2.34,3018.8,3018.1,3.31329]
["bitfinex","ETHUSD",1720254479432,2.34,3018.8,3018.0,3.3134]
["bitfinex","ETHUSD",1720254479804,5.65258,3018.8,3018.0,3.3134]
["bitfinex","ETHUSD",1720254480024,5.65258,3018.8,3018.0,4.202003]
["bitfinex","ETHUSD",1720254480433,5.65258,3018.8,3018.0,2.96652331]
["bitfinex","ETHUSD",1720254481298,3.31279,3018.6,3017.8,3.31363]
["bitfinex","ETHUSD",1720254481536,3.31279,3018.6,3017.9,3.31354]
["bitfinex","ETHUSD",1720254482034,3.31279,3018.6,3017.8,3.31363]
["bitfinex","ETHUSD",1720254482439,3.31279,3018.6,3017.9,3.31355]
["bitfinex","ETHUSD",1720254487203,2.34,3018.8,3017.9,4.000208]
["bitfinex","ETHUSD",1720254487403,2.34,3019.1,3018.1,5.57232]
["bitfinex","ETHUSD",1720254487599,2.34,3019.1,3018.3,3.31302]
["bitfinex","ETHUSD",1720254487838,0.234,3019.0,3018.3,3.31302]
["bitfinex","ETHUSD",1720254489105,0.234,3019.0,3018.4,3.31299]
["bitfinex","ETHUSD",1720254490202,2.34,3019.1,3018.4,3.31299]
["bitfinex","ETHUSD",1720254490598,2.34,3019.1,3018.5,3.31288]
["bitfinex","ETHUSD",1720254495452,7.48,3019.3,3018.6,2.259]
["bitfinex","ETHUSD",1720254495650,7.48,3019.3,3018.6,2.32525509]
["bitfinex","ETHUSD",1720254495943,7.48,3019.3,3018.9,4.04637]
["bitfinex","ETHUSD",1720254496144,2.34,3019.7,3019.0,3.31224]
["bitfinex","ETHUSD",1720254496346,2.34,3019.7,3018.9,4.04637]
["bitfinex","ETHUSD",1720254496548,1.613149,3019.6,3018.9,4.04637]
["bitfinex","ETHUSD",1720254496724,1.613149,3019.6,3019.1,3.31223]
["bitfinex","ETHUSD",1720254498766,1.613149,3019.6,3019.2,3.31213]
["bitfinex","ETHUSD",1720254499149,1.613149,3019.6,3019.1,3.31223]
["bitfinex","ETHUSD",1720254501994,2.3728,3019.5,3019.1,3.31223]
["bitfinex","ETHUSD",1720254502284,2.7713949,3019.5,3019.1,3.31223]
["bitfinex","ETHUSD",1720254504374,2.7713949,3019.5,3018.9,7.3588]
["bitfinex","ETHUSD",1720254504548,2.7713949,3019.5,3019.0,3.31235]
["bitfinex","ETHUSD",1720254504750,2.7713949,3019.5,3018.9,4.04637]
["bitfinex","ETHUSD",1720254504976,2.7713949,3019.5,3019.1,3.31223]
["bitfinex","ETHUSD",1720254505775,10.48,3019.8,3019.1,3.31223]
["bitfinex","ETHUSD",1720254505984,10.48,3019.8,3019.1,4.04623]
["bitfinex","ETHUSD",1720254506360,10.48,3019.8,3019.1,3.31223]
["bitfinex","ETHUSD",1720254507074,10.48,3019.8,3019.1,6.62439]
["bitfinex","ETHUSD",1720254507279,10.48,3019.8,3019.2,3.31211]
["bitfinex","ETHUSD",1720254507460,9.15720449,3019.8,3019.2,5.64221]
["bitfinex","ETHUSD",1720254507654,1.67720449,3019.8,3019.2,5.64221]
["bitfinex","ETHUSD",1720254507853,2.98064494,3019.9,3019.2,5.64221]
["bitfinex","ETHUSD",1720254508076,2.98064494,3019.9,3019.2,3.31211]
["bitfinex","ETHUSD",1720254509497,2.98064494,3019.9,3019.3,3.31202]
["bitfinex","ETHUSD",1720254510490,0.1112449,3020.1,3019.3,0.734]
["bitfinex","ETHUSD",1720254510649,0.1112449,3020.1,3019.6,3.31159]
["bitfinex","ETHUSD",1720254511195,0.1112449,3020.1,3019.7,3.31158]
["bitfinex","ETHUSD",1720254512197,0.1112449,3020.1,3019.6,3.31168]
["bitfinex","ETHUSD",1720254513493,0.18855692,3020.0,3019.6,3.31168]
["bitfinex","ETHUSD",1720254513656,0.26726018,3020.0,3019.3,3.31194]
["bitfinex","ETHUSD",1720254514014,3.31084,3020.4,3019.0,2.3301]
["bitfinex","ETHUSD",1720254514015,2.86704099,3021.9,3020.0,3.31125]
["bitfinex","ETHUSD",1720254514306,2.3728,3022.4,3020.6,5.64068]
["bitfinex","ETHUSD",1720254514455,2.3728,3022.4,3020.7,3.61618345]
["bitfinex","ETHUSD",1720254514651,2.3728,3022.4,3021.6,3.30949]
["bitfinex","ETHUSD",1720254514852,2.3728,3022.4,3022.0,0.734]
["bitfinex","ETHUSD",1720254515082,3.0,3022.7,3022.0,0.734]
["bitfinex","ETHUSD",1720254515294,3.0,3022.7,3022.2,0.734]
["bitfinex","ETHUSD",1720254515494,0.53728,3022.6,3022.2,0.734]
["bitfinex","ETHUSD",1720254515994,0.53728,3022.6,3022.2,3.30881]
["bitfinex","ETHUSD",1720254516627,0.53728,3022.6,3022.3,3.30871]
["bitfinex","ETHUSD",1720254516998,0.53728,3022.6,3022.4,3.30858]
["bitfinex","ETHUSD",1720254517158,2.3728,3022.8,3022.4,3.30858]
["bitfinex","ETHUSD",1720254517353,2.3728,3022.8,3022.1,3.30889]
["bitfinex","ETHUSD",1720254517558,2.3728,3022.8,3022.2,3.30876]
["bitfinex","ETHUSD",1720254519199,2.3728,3022.8,3022.3,3.3087]
["bitfinex","ETHUSD",1720254519390,0.23728,3022.7,3022.3,3.3087]
["bitfinex","ETHUSD",1720254526407,10.8991049,3023.1,3022.3,3.3087]
["bitfinex","ETHUSD",1720254526723,0.55,3023.0,3022.3,3.3087]
["bitfinex","ETHUSD",1720254530599,0.1112449,3023.1,3022.6,3.3084]
["bitfinex","ETHUSD",1720254536102,0.1112449,3023.1,3022.4,3.30852]
["bitfinex","ETHUSD",1720254536325,0.55,3023.0,3022.3,3.30873]
["bitfinex","ETHUSD",1720254541556,2.3147,3022.9,3022.0,3.30902]
["bitfinex","ETHUSD",1720254541842,0.83647,3022.8,3022.4,0.732]
["bitfinex","ETHUSD",1720254546142,0.28647,3022.8,3022.4,0.732]
["bitfinex","ETHUSD",1720254547646,0.28647,3022.8,3022.4,4.04057]
["bitfinex","ETHUSD",1720254553747,0.28647,3022.8,3022.4,3.30857]
["bitfinex","ETHUSD",1720254555339,0.260117,3022.7,3022.4,3.30857]
["bitfinex","ETHUSD",1720254555537,0.260117,3022.7,3021.9,3.30915]
["bitfinex","ETHUSD",1720254555738,0.260117,3022.7,3022.0,0.732]
["bitfinex","ETHUSD",1720254555942,0.260117,3022.7,3022.0,4.04105]
["bitfinex","ETHUSD",1720254556456,0.260117,3022.7,3022.2,0.732]
["bitfinex","ETHUSD",1720254556661,0.78198361,3022.6,3022.2,0.732]
["bitfinex","ETHUSD",1720254556963,0.260117,3022.7,3022.2,0.732]
["bitfinex","ETHUSD",1720254557117,0.7820416,3022.6,3022.2,0.732]
["bitfinex","ETHUSD",1720254557318,0.260117,3022.7,3022.2,0.732]
["bitfinex","ETHUSD",1720254557319,0.78204162,3022.5,3022.2,0.732]
["bitfinex","ETHUSD",1720254557543,0.260117,3022.7,3022.2,0.732]
["bitfinex","ETHUSD",1720254557858,0.78199897,3022.6,3022.2,0.732]
["bitfinex","ETHUSD",1720254558017,0.78199897,3022.5,3022.2,0.732]
["bitfinex","ETHUSD",1720254558217,1.63449674,3022.4,3022.2,0.732]
["bitfinex","ETHUSD",1720254558444,0.78202166,3022.3,3022.2,0.732]
["bitfinex","ETHUSD",1720254560327,1.63450212,3022.3,3022.2,0.732]
["bitfinex","ETHUSD",1720254560716,1.63450212,3022.3,3020.9,3.31019]
["bitfinex","ETHUSD",1720254560717,1.63450212,3022.3,3021.6,3.30948]
["bitfinex","ETHUSD",1720254560917,3.92170212,3022.2,3021.6,3.30948]
["bitfinex","ETHUSD",1720254561141,2.02667233,3022.1,3021.6,3.30948]
["bitfinex","ETHUSD",1720254561345,1.63450212,3022.0,3021.6,3.30948]
["bitfinex","ETHUSD",1720254561518,1.63450212,3021.9,3021.6,3.30948]
["bitfinex","ETHUSD",1720254561850,1.63450212,3021.8,3021.6,3.30948]
["bitfinex","ETHUSD",1720254562041,0.78202166,3021.7,3021.6,3.30948]
["bitfinex","ETHUSD",1720254566255,7.48,3022.3,3021.7,3.30931]
["bitfinex","ETHUSD",1720254566558,1.35298838,3022.2,3021.9,0.732]
["bitfinex","ETHUSD",1720254566758,1.35298838,3022.1,3021.9,0.732]
["bitfinex","ETHUSD",1720254566962,8.528,3022.3,3021.9,0.732]
["bitfinex","ETHUSD",1720254566963,0.50035097,3022.0,3021.9,0.732]
["bitfinex","ETHUSD",1720254567353,0.50035097,3022.2,3021.9,0.732]
["bitfinex","ETHUSD",1720254567554,0.8526467,3022.1,3021.9,0.732]
["bitfinex","ETHUSD",1720254567760,0.50035097,3022.0,3021.9,0.732]
["bitfinex","ETHUSD",1720254568786,0.50035097,3022.0,3021.8,0.732]
["bitfinex","ETHUSD",1720254568968,0.50035097,3021.9,3021.8,0.732]
["bitfinex","ETHUSD",1720254572385,0.50035097,3021.9,3021.8,4.04128]
["bitfinex","ETHUSD",1720254578009,0.50035097,3021.9,3021.8,3.30928]
["bitfinex","ETHUSD",1720254583995,0.50035097,3021.9,3021.8,4.04128]
["bitfinex","ETHUSD",1720254586924,0.50035097,3021.9,3020.8,0.59462834]
["bitfinex","ETHUSD",1720254587097,0.50035097,3021.8,3021.3,3.30981]
["bitfinex","ETHUSD",1720254587417,1.35316409,3021.7,3021.4,0.732]
["bitfinex","ETHUSD",1720254587620,1.35320592,3021.6,3021.0,5.7225]
["bitfinex","ETHUSD",1720254587821,0.50035097,3021.5,3021.2,0.732]
["bitfinex","ETHUSD",1720254588132,0.50035097,3021.4,3021.2,0.732]
["bitfinex","ETHUSD",1720254588423,0.50035097,3021.3,3021.2,0.732]
["bitfinex","ETHUSD",1720254589313,0.50035097,3021.3,3020.8,3.3103]
["bitfinex","ETHUSD",1720254589517,2.3057,3021.7,3020.8,6.6206]
["bitfinex","ETHUSD",1720254589827,2.3057,3021.7,3021.1,0.732]
["bitfinex","ETHUSD",1720254589828,1.5831863,3021.6,3021.1,0.732]
["bitfinex","ETHUSD",1720254590032,1.3526163,3021.5,3021.1,0.732]
["bitfinex","ETHUSD",1720254590237,0.49967147,3021.4,3021.1,0.732]
["bitfinex","ETHUSD",1720254590431,0.49967147,3021.3,3021.1,0.732]
["bitfinex","ETHUSD",1720254590726,0.23057,3021.6,3021.1,0.732]
["bitfinex","ETHUSD",1720254590932,0.49962718,3021.5,3021.1,0.732]
["bitfinex","ETHUSD",1720254591133,0.49962718,3021.4,3021.1,0.732]
["bitfinex","ETHUSD",1720254591333,0.49962718,3021.3,3021.1,0.732]
["bitfinex","ETHUSD",1720254591631,0.23057,3021.6,3020.7,2.4124]
["bitfinex","ETHUSD",1720254591833,1.6062594,3021.5,3020.6,3.0]
["bitfinex","ETHUSD",1720254592039,1.35266879,3021.4,3020.8,3.31036]
["bitfinex","ETHUSD",1720254592227,0.49961323,3021.3,3020.9,0.732]
["bitfinex","ETHUSD",1720254592430,0.49961323,3021.2,3020.9,0.732]
["bitfinex","ETHUSD",1720254592628,0.49961323,3021.1,3020.9,0.732]
["bitfinex","ETHUSD",1720254592938,0.253627,3021.5,3020.6,3.31051]
["bitfinex","ETHUSD",1720254593117,2.12608125,3021.4,3020.8,0.732]
["bitfinex","ETHUSD",1720254593435,3.65841855,3021.3,3020.8,0.732]
["bitfinex","ETHUSD",1720254593738,0.49959297,3021.2,3020.8,0.732]
["bitfinex","ETHUSD",1720254594208,0.49959297,3021.2,3020.6,3.31051]
["bitfinex","ETHUSD",1720254594542,0.49959297,3021.2,3021.0,0.732]
["bitfinex","ETHUSD",1720254595244,0.85745854,3021.2,3020.8,0.732]
["bitfinex","ETHUSD",1720254595416,0.49959297,3021.1,3020.8,0.732]
["bitfinex","ETHUSD",1720254595615,0.35786557,3021.2,3020.8,0.732]
["bitfinex","ETHUSD",1720254595816,0.76582149,3021.1,3020.8,0.732]
["bitfinex","ETHUSD",1720254596011,0.26635656,3021.1,3020.8,0.732]
["bitfinex","ETHUSD",1720254596905,0.26635656,3021.1,3020.4,3.31072]
["bitfinex","ETHUSD",1720254597340,0.26635656,3021.1,3020.6,0.732]
["bitfinex","ETHUSD",1720254599942,0.26635656,3021.1,3020.3,3.31086]
["bitfinex","ETHUSD",1720254600241,0.26635656,3021.1,3020.5,0.732]
["bitfinex","ETHUSD",1720254601323,0.49935012,3021.0,3020.2,3.31099]
["bitfinex","ETHUSD",1720254601528,0.26635656,3021.1,3020.5,0.732]
["bitfinex","ETHUSD",1720254601856,1.04933049,3021.0,3020.5,0.732]
["bitfinex","ETHUSD",1720254602047,0.49931829,3020.9,3020.5,0.732]
["bitfinex","ETHUSD",1720254602226,0.55,3021.0,3020.5,0.732]
["bitfinex","ETHUSD",1720254602424,0.499294,3020.9,3020.5,0.732]
["bitfinex","ETHUSD",1720254602611,0.55,3021.0,3020.5,0.732]
["bitfinex","ETHUSD",1720254602812,0.49929327,3020.9,3020.5,0.732]
["bitfinex","ETHUSD",1720254603015,0.55,3021.0,3020.5,0.732]
["bitfinex","ETHUSD",1720254603317,0.49918814,3020.9,3020.5,0.732]
["bitfinex","ETHUSD",1720254603516,0.55,3021.0,3020.5,0.732]
["bitfinex","ETHUSD",1720254603722,2.3784,3020.8,3019.7,5.3569]
["bitfinex","ETHUSD",1720254603923,2.3784,3020.8,3019.9,0.732]
["bitfinex","ETHUSD",1720254603924,0.78692484,3020.7,3019.9,0.732]
["bitfinex","ETHUSD",1720254604247,0.49916596,3020.6,3019.6,3.31167]
["bitfinex","ETHUSD",1720254604749,2.9284,3020.5,3019.4,3.31189]
["bitfinex","ETHUSD",1720254604953,0.49916596,3020.4,3019.2,3.31206]
["bitfinex","ETHUSD",1720254605154,3.0,3020.2,3019.2,3.31206]
["bitfinex","ETHUSD",1720254605358,2.3784,3020.1,3019.0,3.31232]
["bitfinex","ETHUSD",1720254605654,0.55,3020.0,3018.9,5.66936]
["bitfinex","ETHUSD",1720254605819,0.79198456,3019.9,3019.2,0.732]
["bitfinex","ETHUSD",1720254606017,1.04893675,3019.8,3019.2,0.732]
["bitfinex","ETHUSD",1720254606350,0.55,3019.8,3019.2,0.732]
["bitfinex","ETHUSD",1720254606714,0.55,3019.8,3018.8,3.31252]
["bitfinex","ETHUSD",1720254606925,2.3784,3019.7,3018.7,3.31268]
["bitfinex","ETHUSD",1720254607130,0.84284,3019.6,3018.9,0.732]
["bitfinex","ETHUSD",1720254610264,0.84284,3019.6,3018.5,3.31281]
["bitfinex","ETHUSD",1720254610465,0.84284,3019.6,3018.7,0.732]
["bitfinex","ETHUSD",1720254612236,0.84284,3019.6,3018.6,3.31277]
["bitfinex","ETHUSD",1720254612436,0.322124,3019.5,3018.8,0.732]
["bitfinex","ETHUSD",1720254612681,2.3784,3019.3,3018.8,0.732]
["bitfinex","ETHUSD",1720254614053,2.3784,3019.3,3018.5,3.31288]
["bitfinex","ETHUSD",1720254614379,2.3784,3019.3,3018.7,0.732]
["bitfinex","ETHUSD",1720254617593,2.3784,3019.3,3018.6,0.732]
["bitfinex","ETHUSD",1720254617918,0.23784,3019.2,3018.4,3.31297]
["bitfinex","ETHUSD",1720254618111,2.3784,3019.3,3018.6,0.732]
["bitfinex","ETHUSD",1720254618479,2.3784,3019.3,3018.8,0.732]
["bitfinex","ETHUSD",1720254622115,2.3784,3019.3,3018.6,0.732]
["bitfinex","ETHUSD",1720254623922,2.3784,3019.3,3018.4,3.31297]
["bitfinex","ETHUSD",1720254624213,2.91624,3019.3,3018.6,0.732]
["bitfinex","ETHUSD",1720254626899,2.91624,3019.3,3018.2,3.31315]
["bitfinex","ETHUSD",1720254627096,0.55,3019.2,3018.3,0.732]
["bitfinex","ETHUSD",1720254627298,2.4931,3019.0,3018.3,0.732]
["bitfinex","ETHUSD",1720254627930,2.4931,3019.0,3018.1,5.67024]
["bitfinex","ETHUSD",1720254628134,2.4931,3019.0,3018.1,3.31334]
["bitfinex","ETHUSD",1720254628333,2.4931,3019.0,3018.3,0.732]
["bitfinex","ETHUSD",1720254628633,5.4931,3019.0,3018.0,3.31344]
["bitfinex","ETHUSD",1720254628784,0.5839724,3018.9,3018.1,4.04533]
["bitfinex","ETHUSD",1720254630013,0.5839724,3018.9,3018.0,0.732]
["bitfinex","ETHUSD",1720254630220,3.7751,3018.8,3017.7,3.31374]
["bitfinex","ETHUSD",1720254630436,4.20669724,3018.8,3017.8,0.732]
["bitfinex","ETHUSD",1720254632719,3.47469724,3018.8,3018.0,0.732]
["bitfinex","ETHUSD",1720254632914,3.47469724,3018.8,3017.8,3.31364]
["bitfinex","ETHUSD",1720254633125,3.47469724,3018.8,3017.9,0.732]
["bitfinex","ETHUSD",1720254637458,2.4174,3018.7,3017.9,0.732]
["bitfinex","ETHUSD",1720254637625,0.55,3018.6,3017.9,0.732]
["bitfinex","ETHUSD",1720254638145,0.55,3018.6,3017.7,4.04568]
["bitfinex","ETHUSD",1720254638369,3.55,3018.6,3017.6,3.31387]
["bitfinex","ETHUSD",1720254638518,2.7724,3018.5,3017.7,0.732]
["bitfinex","ETHUSD",1720254638866,0.55,3018.4,3017.7,0.732]
["bitfinex","ETHUSD",1720254642134,0.55,3018.4,3017.7,4.04577]
["bitfinex","ETHUSD",1720254642566,0.55,3018.4,3017.7,0.732]
["bitfinex","ETHUSD",1720254642877,0.55,3018.4,3017.7,4.04578]
["bitfinex","ETHUSD",1720254643075,0.55,3018.4,3017.7,0.732]
["bitfinex","ETHUSD",1720254643477,2.7724,3018.5,3017.7,4.04575]
["bitfinex","ETHUSD",1720254644037,2.4174,3018.5,3017.7,1.467953]
["bitfinex","ETHUSD",1720254644242,7.48,3018.6,3018.4,0.732]
["bitfinex","ETHUSD",1720254644866,7.48,3018.6,3018.4,4.04499]
["bitfinex","ETHUSD",1720254647076,7.48,3018.6,3018.4,7.35791]
["bitfinex","ETHUSD",1720254647262,7.48,3018.6,3018.5,3.3129]
["bitfinex","ETHUSD",1720254647468,9.8974,3019.1,3018.7,3.31265]
["bitfinex","ETHUSD",1720254647665,9.8974,3019.1,3018.7,4.04465]
["bitfinex","ETHUSD",1720254648467,9.8974,3019.1,3018.6,4.04472]
["bitfinex","ETHUSD",1720254648815,9.8974,3019.1,3018.7,3.31268]
["bitfinex","ETHUSD",1720254649912,9.8974,3019.1,3018.6,0.732]
["bitfinex","ETHUSD",1720254650123,10.74667741,3019.1,3018.6,0.732]
["bitfinex","ETHUSD",1720254650276,0.22773621,3019.0,3018.3,3.31309]
["bitfinex","ETHUSD",1720254650477,2.4174,3018.8,3018.3,3.31309]
["bitfinex","ETHUSD",1720254650883,2.4174,3018.8,3018.3,4.04509]
["bitfinex","ETHUSD",1720254651273,0.22759158,3018.7,3018.3,3.31309]
["bitfinex","ETHUSD",1720254651473,2.4174,3018.8,3018.3,3.31309]
["bitfinex","ETHUSD",1720254651674,0.22759158,3018.7,3017.6,2.3196]
["bitfinex","ETHUSD",1720254651873,0.22759158,3018.6,3018.0,3.31342]
["bitfinex","ETHUSD",1720254652109,0.22759158,3018.5,3018.0,3.31342]
["bitfinex","ETHUSD",1720254652311,2.65914,3018.8,3018.0,3.31342]
["bitfinex","ETHUSD",1720254652312,0.22759158,3018.4,3018.0,3.31342]
["bitfinex","ETHUSD",1720254652474,2.65914,3018.8,3018.0,3.31342]
["bitfinex","ETHUSD",1720254652674,1.72115859,3018.7,3018.0,3.31342]
["bitfinex","ETHUSD",1720254652898,0.22757817,3018.6,3018.0,3.31342]
["bitfinex","ETHUSD",1720254655859,0.22757817,3018.6,3018.1,0.732]
["bitfinex","ETHUSD",1720254656817,0.34675593,3018.5,3018.1,0.732]
["bitfinex","ETHUSD",1720254657024,2.64497817,3018.4,3018.1,0.732]
["bitfinex","ETHUSD",1720254657233,2.4174,3018.4,3018.1,0.732]
["bitfinex","ETHUSD",1720254658219,0.22758133,3018.3,3017.9,3.31352]
["bitfinex","ETHUSD",1720254658444,2.4174,3018.4,3017.9,4.04552]
["bitfinex","ETHUSD",1720254658591,0.2275481,3018.3,3017.9,4.04552]
["bitfinex","ETHUSD",1720254658914,2.4174,3018.4,3017.9,4.04552]
["bitfinex","ETHUSD",1720254659120,0.22754811,3018.3,3017.9,4.04552]
["bitfinex","ETHUSD",1720254659299,2.4174,3018.4,3017.9,4.04552]
["bitfinex","ETHUSD",1720254659657,0.22754776,3018.3,3017.7,3.31369]
["bitfinex","ETHUSD",1720254659790,2.69381559,3018.4,3017.7,3.31369]
["bitfinex","ETHUSD",1720254659791,0.22754776,3018.2,3017.7,3.698927]
["bitfinex","ETHUSD",1720254660125,2.69381559,3018.4,3017.7,3.698927]
["bitfinex","ETHUSD",1720254660126,0.22754776,3018.1,3017.7,3.698927]
["bitfinex","ETHUSD",1720254660330,2.69381559,3018.4,3017.3,3.31414]
["bitfinex","ETHUSD",1720254660619,1.93605785,3018.3,3017.4,4.04608]
["bitfinex","ETHUSD",1720254660790,1.0820007,3018.2,3017.4,4.04608]
["bitfinex","ETHUSD",1720254660996,1.63207062,3018.1,3017.4,4.04608]
["bitfinex","ETHUSD",1720254661209,1.08207062,3018.0,3017.4,4.04608]
["bitfinex","ETHUSD",1720254661420,0.22726047,3017.9,3017.4,4.04608]
["bitfinex","ETHUSD",1720254661698,0.22726047,3017.8,3017.4,4.04608]
["bitfinex","ETHUSD",1720254661898,2.2532,3017.9,3017.4,4.04608]
["bitfinex","ETHUSD",1720254662102,0.22724925,3017.8,3017.4,4.04608]
["bitfinex","ETHUSD",1720254662328,2.2532,3017.9,3017.4,4.04608]
["bitfinex","ETHUSD",1720254662531,0.22725269,3017.8,3017.4,4.04608]
["bitfinex","ETHUSD",1720254662732,2.2532,3017.9,3017.4,4.04608]
["bitfinex","ETHUSD",1720254662952,0.22725282,3017.8,3017.4,4.04608]
["bitfinex","ETHUSD",1720254663231,2.2532,3017.9,3017.4,3.31408]
["bitfinex","ETHUSD",1720254663433,0.22724157,3017.8,3017.2,3.31431]
["bitfinex","ETHUSD",1720254663640,0.22724157,3017.7,3017.3,0.732]
["bitfinex","ETHUSD",1720254663931,0.22721615,3017.6,3017.3,0.732]
["bitfinex","ETHUSD",1720254664225,2.53352,3017.9,3017.2,3.31431]
["bitfinex","ETHUSD",1720254664409,0.2271512,3017.8,3017.2,3.31431]
["bitfinex","ETHUSD",1720254664614,0.2271512,3017.7,3017.3,0.732]
["bitfinex","ETHUSD",1720254664860,2.53352,3017.9,3017.3,0.732]
["bitfinex","ETHUSD",1720254665002,0.22714046,3017.8,3017.3,0.732]
["bitfinex","ETHUSD",1720254665356,0.22714046,3017.7,3017.3,0.732]
["bitfinex","ETHUSD",1720254665630,2.53352,3017.9,3017.3,0.732]
["bitfinex","ETHUSD",1720254665834,0.48052507,3017.8,3017.1,11.17088316]
["bitfinex","ETHUSD",1720254666036,2.2532,3017.6,3017.1,11.17088316]
["bitfinex","ETHUSD",1720254666212,0.22717307,3017.5,3017.1,11.17088316]
["bitfinex","ETHUSD",1720254667347,0.95917307,3017.5,3017.1,11.17088316]
["bitfinex","ETHUSD",1720254667533,1.95343685,3017.4,3017.1,11.17088316]
["bitfinex","ETHUSD",1720254667845,0.22717307,3017.3,3017.1,11.17088316]
["bitfinex","ETHUSD",1720254668018,0.22717307,3017.2,3017.1,11.17088316]
["bitfinex","ETHUSD",1720254668218,2.57767307,3017.2,3017.1,11.17088316]
["bitfinex","ETHUSD",1720254668416,4.62778368,3017.2,3016.2,3.31538]
["bitfinex","ETHUSD",1720254668622,1.08239264,3017.1,3016.3,11.17384596]
["bitfinex","ETHUSD",1720254668914,0.22717307,3017.0,3016.3,11.17384596]
["bitfinex","ETHUSD",1720254669117,0.22717307,3016.9,3016.3,11.17384596]
["bitfinex","ETHUSD",1720254669321,3.54539104,3017.2,3016.3,11.17384596]
["bitfinex","ETHUSD",1720254669517,1.43141896,3017.1,3016.3,11.17384596]
["bitfinex","ETHUSD",1720254669833,0.22687986,3017.0,3016.3,11.17384596]
["bitfinex","ETHUSD",1720254671039,1.2045391,3017.1,3016.3,11.17384596]
["bitfinex","ETHUSD",1720254676240,1.2045391,3017.1,3016.3,14.48915596]
["bitfinex","ETHUSD",1720254676548,1.2045391,3017.1,3016.3,3.31531]
["bitfinex","ETHUSD",1720254676846,0.45467153,3017.0,3016.3,3.31531]
["bitfinex","ETHUSD",1720254679341,0.45467153,3017.0,3016.4,3.31519]
["bitfinex","ETHUSD",1720254679745,3.34217618,3017.2,3016.4,3.31519]
["bitfinex","ETHUSD",1720254679946,3.34217618,3017.2,3016.7,5.72696]
["bitfinex","ETHUSD",1720254679947,0.34678514,3017.2,3016.7,5.72696]
["bitfinex","ETHUSD",1720254680514,0.34678514,3017.2,3016.7,3.31486]
["bitfinex","ETHUSD",1720254682424,2.3296,3017.1,3016.5,3.31505]
["bitfinex","ETHUSD",1720254682611,0.26763851,3017.0,3016.3,3.31523]
["bitfinex","ETHUSD",1720254683247,0.26763851,3017.0,3016.4,3.31518]
["bitfinex","ETHUSD",1720254683716,0.26763851,3017.0,3016.1,3.31549]
["bitfinex","ETHUSD",1720254684052,2.3296,3016.8,3016.1,3.31549]
["bitfinex","ETHUSD",1720254684553,2.3296,3016.8,3016.1,6.63096]
["bitfinex","ETHUSD",1720254684850,2.3296,3016.8,3016.1,3.31547]
["bitfinex","ETHUSD",1720254687825,2.3296,3016.8,3016.2,3.31541]
["bitfinex","ETHUSD",1720254688141,7.48,3017.0,3016.2,3.31541]
["bitfinex","ETHUSD",1720254688346,0.98096,3016.9,3016.2,5.72751]
["bitfinex","ETHUSD",1720254689761,0.98096,3016.9,3016.3,3.31529]
["bitfinex","ETHUSD",1720254691470,7.48,3017.0,3016.4,3.31517]
["bitfinex","ETHUSD",1720254692419,2.3296,3017.1,3016.4,3.31517]
["bitfinex","ETHUSD",1720254694391,2.3296,3017.1,3016.5,3.3151]
["bitfinex","ETHUSD",1720254694696,0.34678514,3017.2,3017.1,5.72654]
["bitfinex","ETHUSD",1720254694965,2.86127185,3018.7,3017.1,5.72654]
["bitfinex","ETHUSD",1720254694966,7.48,3017.7,3017.5,3.31394]
["bitfinex","ETHUSD",1720254696773,7.48,3017.7,3017.5,6.62784]
["bitfinex","ETHUSD",1720254697581,7.48,3017.7,3017.6,3.31389]
["bitfinex","ETHUSD",1720254698591,7.48,3018.2,3017.6,3.31389]
["bitfinex","ETHUSD",1720254698747,0.748,3018.1,3017.6,3.31389]
["bitfinex","ETHUSD",1720254699081,1.09469051,3018.1,3017.6,3.31389]
["bitfinex","ETHUSD",1720254700486,1.09469051,3018.1,3017.4,3.31407]
["bitfinex","ETHUSD",1720254701059,1.09469051,3018.1,3017.5,3.31396]
["bitfinex","ETHUSD",1720254701259,0.85746905,3018.0,3017.5,3.31396]
["bitfinex","ETHUSD",1720254701880,2.298,3017.9,3017.5,3.31396]
["bitfinex","ETHUSD",1720254702382,2.298,3017.9,3017.1,3.3144]
["bitfinex","ETHUSD",1720254702591,2.298,3017.9,3017.1,3.31439]
["bitfinex","ETHUSD",1720254702758,0.54294847,3017.8,3017.1,3.31439]
["bitfinex","ETHUSD",1720254702954,0.31554691,3017.8,3017.1,3.31439]
["bitfinex","ETHUSD",1720254703173,0.31554691,3017.8,3017.2,3.31432]
["bitfinex","ETHUSD",1720254703556,0.31554691,3017.8,3016.9,3.31462]
["bitfinex","ETHUSD",1720254703760,2.298,3017.6,3016.7,3.31483]
["bitfinex","ETHUSD",1720254703961,0.25252892,3017.5,3017.0,3.31454]
["bitfinex","ETHUSD",1720254704347,0.25252892,3017.5,3016.8,3.3147]
["bitfinex","ETHUSD",1720254705486,0.25252892,3017.5,3016.9,3.31465]
["bitfinex","ETHUSD",1720254707849,0.25252892,3017.5,3016.7,3.31483]
["bitfinex","ETHUSD",1720254708051,0.48224776,3017.4,3016.5,3.31502]
["bitfinex","ETHUSD",1720254708251,2.298,3017.2,3016.5,3.31502]
["bitfinex","ETHUSD",1720254708450,1.08237636,3017.1,3016.3,3.31527]
["bitfinex","ETHUSD",1720254708678,0.22714475,3017.0,3016.3,3.31527]
["bitfinex","ETHUSD",1720254708893,0.2298,3017.1,3016.3,3.31527]
["bitfinex","ETHUSD",1720254708894,0.22714475,3016.9,3016.3,3.31527]
["bitfinex","ETHUSD",1720254709247,0.2298,3017.1,3016.3,3.31527]
["bitfinex","ETHUSD",1720254709452,1.08256124,3017.0,3016.1,3.31546]
["bitfinex","ETHUSD",1720254709652,0.2298,3017.1,3015.8,2.4875]
["bitfinex","ETHUSD",1720254709653,0.22724676,3016.9,3016.2,3.31542]
["bitfinex","ETHUSD",1720254709870,0.2298,3017.1,3016.2,3.31542]
["bitfinex","ETHUSD",1720254710061,1.63513759,3017.0,3016.2,3.31542]
["bitfinex","ETHUSD",1720254710276,0.22703619,3016.9,3016.2,3.31542]
["bitfinex","ETHUSD",1720254710478,0.55278,3017.0,3016.2,3.31542]
["bitfinex","ETHUSD",1720254710686,0.22702963,3016.9,3016.2,3.31542]
["bitfinex","ETHUSD",1720254710887,0.55278,3017.0,3016.2,3.31542]
["bitfinex","ETHUSD",1720254711079,0.22702963,3016.9,3016.2,3.31542]
["bitfinex","ETHUSD",1720254711256,0.55278,3017.0,3016.2,3.31542]
["bitfinex","ETHUSD",1720254711456,0.22702965,3016.9,3016.2,3.31542]
["bitfinex","ETHUSD",1720254711677,0.22702965,3016.8,3016.2,3.31542]
["bitfinex","ETHUSD",1720254711851,0.55278,3017.0,3016.2,3.31542]
["bitfinex","ETHUSD",1720254712186,0.22703395,3016.9,3016.2,3.31542]
["bitfinex","ETHUSD",1720254712374,0.22703395,3016.8,3016.2,3.31542]
["bitfinex","ETHUSD",1720254712584,0.55278,3017.0,3016.2,3.31542]
["bitfinex","ETHUSD",1720254712858,0.2270437,3016.9,3016.2,3.31542]
["bitfinex","ETHUSD",1720254713063,0.2270437,3016.8,3016.2,3.31542]
["bitfinex","ETHUSD",1720254713253,0.55278,3017.0,3016.2,3.31542]
["bitfinex","ETHUSD",1720254713584,0.22704346,3016.9,3016.2,3.31542]
["bitfinex","ETHUSD",1720254713794,0.55278,3017.0,3016.2,3.31542]
["bitfinex","ETHUSD",1720254714088,0.22706293,3016.9,3016.2,3.31542]
["bitfinex","ETHUSD",1720254714379,0.34673167,3016.9,3016.3,5.80272]
["bitfinex","ETHUSD",1720254714580,0.34673167,3016.9,3016.4,3.31519]
["bitfinex","ETHUSD",1720254716182,0.34673167,3016.9,3016.6,3.31498]
["bitfinex","ETHUSD",1720254718159,0.34673167,3016.9,3016.6,3.31489]
["bitfinex","ETHUSD",1720254718490,0.34673167,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254720999,0.34673167,3016.9,3016.6,3.38123215]
["bitfinex","ETHUSD",1720254721208,0.34673167,3016.9,3016.7,3.31487]
["bitfinex","ETHUSD",1720254721502,7.48,3017.3,3016.8,3.31477]
["bitfinex","ETHUSD",1720254721712,0.22696535,3017.2,3016.8,3.31477]
["bitfinex","ETHUSD",1720254721864,9.08981739,3017.3,3016.8,3.31477]
["bitfinex","ETHUSD",1720254721865,7.48,3017.3,3016.8,3.31477]
["bitfinex","ETHUSD",1720254722067,0.22694452,3017.2,3016.9,3.31463]
["bitfinex","ETHUSD",1720254722304,7.48,3017.3,3017.0,3.31454]
["bitfinex","ETHUSD",1720254722597,5.87108464,3018.0,3017.1,3.31442]
["bitfinex","ETHUSD",1720254722598,10.48,3017.7,3017.1,3.31442]
["bitfinex","ETHUSD",1720254722803,0.22696966,3017.6,3017.3,3.3142]
["bitfinex","ETHUSD",1720254722988,7.48,3017.7,3017.4,3.31411]
["bitfinex","ETHUSD",1720254724383,7.48,3018.1,3017.5,3.31398]
["bitfinex","ETHUSD",1720254724689,0.22705834,3018.0,3017.5,3.31398]
["bitfinex","ETHUSD",1720254725019,1.29166,3018.1,3017.5,3.31398]
["bitfinex","ETHUSD",1720254725020,0.34670938,3018.1,3017.5,3.31398]
["bitfinex","ETHUSD",1720254725207,0.22710971,3018.0,3017.5,3.31398]
["bitfinex","ETHUSD",1720254725410,0.34670938,3018.1,3017.5,3.31398]
["bitfinex","ETHUSD",1720254725808,0.22710333,3018.0,3017.5,3.31398]
["bitfinex","ETHUSD",1720254726014,0.22710333,3017.9,3017.5,3.31398]
["bitfinex","ETHUSD",1720254726518,0.22710333,3017.9,3017.2,3.31428]
["bitfinex","ETHUSD",1720254726721,2.4366,3017.8,3017.2,3.31428]
["bitfinex","ETHUSD",1720254726924,2.4366,3017.8,3017.4,3.31411]
["bitfinex","ETHUSD",1720254727108,5.4366,3018.2,3017.5,3.314]
["bitfinex","ETHUSD",1720254727315,0.34671542,3017.9,3017.5,3.314]
["bitfinex","ETHUSD",1720254727515,7.7256,3018.2,3017.5,3.314]
["bitfinex","ETHUSD",1720254727714,7.7256,3018.2,3017.6,3.31387]
["bitfinex","ETHUSD",1720254727715,0.22714639,3018.1,3017.6,3.31387]
["bitfinex","ETHUSD",1720254728026,7.7256,3018.2,3017.6,3.31387]
["bitfinex","ETHUSD",1720254728324,0.99967813,3018.1,3017.6,3.31387]
["bitfinex","ETHUSD",1720254728525,0.77256,3018.1,3017.6,3.38008329]
["bitfinex","ETHUSD",1720254728694,5.4366,3018.2,3017.7,3.31376]
["bitfinex","ETHUSD",1720254728695,3.0,3018.2,3017.7,3.31376]
["bitfinex","ETHUSD",1720254728888,0.22717449,3018.1,3017.5,3.31392]
["bitfinex","ETHUSD",1720254729089,0.22716554,3018.0,3017.5,3.31392]
["bitfinex","ETHUSD",1720254729293,0.3,3018.1,3017.4,3.3141]
["bitfinex","ETHUSD",1720254729516,0.22719259,3018.0,3017.4,3.3141]
["bitfinex","ETHUSD",1720254729700,0.3,3018.1,3017.3,3.31421]
["bitfinex","ETHUSD",1720254729906,0.55720294,3018.0,3017.3,3.31421]
["bitfinex","ETHUSD",1720254730113,0.22720294,3017.9,3017.3,3.31421]
["bitfinex","ETHUSD",1720254730518,0.22720294,3017.9,3017.2,0.06627633]
["bitfinex","ETHUSD",1720254730697,9.9166,3018.4,3017.6,3.31379]
["bitfinex","ETHUSD",1720254730898,0.22709645,3018.3,3017.6,3.38006121]
["bitfinex","ETHUSD",1720254731235,9.9166,3018.4,3017.6,3.38006121]
["bitfinex","ETHUSD",1720254731404,0.22731138,3018.3,3017.6,3.38006121]
["bitfinex","ETHUSD",1720254731604,1.01439114,3018.3,3017.6,3.38006121]
["bitfinex","ETHUSD",1720254732116,0.22736451,3018.2,3017.7,3.31368]
["bitfinex","ETHUSD",1720254732317,9.9166,3018.4,3017.8,0.06626663]
["bitfinex","ETHUSD",1720254732509,9.9166,3018.4,3017.9,3.31355]
["bitfinex","ETHUSD",1720254732510,7.48,3018.4,3017.9,3.31355]
["bitfinex","ETHUSD",1720254734203,3.0,3018.6,3017.9,3.31355]
["bitfinex","ETHUSD",1720254735409,3.0,3018.6,3018.0,3.31343]
["bitfinex","ETHUSD",1720254735600,5.83266,3018.6,3018.0,3.31343]
["bitfinex","ETHUSD",1720254740304,3.0,3018.6,3018.0,3.31343]
["bitfinex","ETHUSD",1720254741838,0.2275661,3018.5,3017.5,3.31391]
["bitfinex","ETHUSD",1720254742045,0.32275661,3018.4,3017.7,3.31377]
["bitfinex","ETHUSD",1720254742404,0.22761784,3018.3,3017.7,3.31377]
["bitfinex","ETHUSD",1720254742632,2.3522,3018.3,3017.7,3.31377]
["bitfinex","ETHUSD",1720254743930,2.3522,3018.3,3017.7,6.62745]
["bitfinex","ETHUSD",1720254744133,5.3522,3018.6,3017.7,6.62745]
["bitfinex","ETHUSD",1720254744341,1.2754067,3018.5,3017.7,6.62745]
["bitfinex","ETHUSD",1720254744643,1.048,3018.5,3017.7,6.62745]
["bitfinex","ETHUSD",1720254745136,1.048,3018.5,3017.8,3.31366]
["bitfinex","ETHUSD",1720254751348,5.3522,3018.6,3017.8,3.31366]
["bitfinex","ETHUSD",1720254751650,3.0,3018.6,3018.0,3.31343]
["bitfinex","ETHUSD",1720254753665,3.0,3018.6,3018.0,6.62681]
["bitfinex","ETHUSD",1720254753849,3.0,3018.6,3018.0,6.69307154]
["bitfinex","ETHUSD",1720254754920,7.48,3018.7,3018.0,3.31338]
["bitfinex","ETHUSD",1720254755124,7.48,3018.7,3018.2,3.31315]
["bitfinex","ETHUSD",1720254755457,10.48,3019.0,3018.4,2.3596]
["bitfinex","ETHUSD",1720254755934,10.48,3019.0,3018.4,5.67257]
["bitfinex","ETHUSD",1720254756135,10.48,3019.0,3018.4,8.9855]
["bitfinex","ETHUSD",1720254756337,10.48,3019.0,3018.4,5.67253]
["bitfinex","ETHUSD",1720254756536,13.069,3019.0,3018.4,5.67253]
["bitfinex","ETHUSD",1720254757270,13.069,3019.0,3018.4,2.3596]
["bitfinex","ETHUSD",1720254757458,2.4598,3018.9,3018.2,3.31318]
["bitfinex","ETHUSD",1720254759155,2.4598,3018.9,3018.2,6.62634]
["bitfinex","ETHUSD",1720254759459,4.31268,3018.9,3018.3,3.3131]
["bitfinex","ETHUSD",1720254760343,0.22772236,3018.8,3018.3,3.3131]
["bitfinex","ETHUSD",1720254760528,4.31268,3018.9,3018.3,3.3131]
["bitfinex","ETHUSD",1720254760859,0.22772147,3018.8,3018.3,3.3131]
["bitfinex","ETHUSD",1720254761067,4.31268,3018.9,3018.3,3.3131]
["bitfinex","ETHUSD",1720254761268,0.22771068,3018.8,3018.3,3.3131]
["bitfinex","ETHUSD",1720254761437,4.31268,3018.9,3018.3,3.3131]
["bitfinex","ETHUSD",1720254761643,0.22770412,3018.8,3018.3,3.3131]
["bitfinex","ETHUSD",1720254761843,4.31268,3018.9,3018.3,3.3131]
["bitfinex","ETHUSD",1720254762039,1.96586157,3018.8,3018.0,3.3134]
["bitfinex","ETHUSD",1720254762245,0.22769357,3018.7,3018.0,3.3134]
["bitfinex","ETHUSD",1720254762480,0.22769357,3018.6,3018.0,3.3134]
["bitfinex","ETHUSD",1720254762653,0.22769357,3018.5,3018.0,3.3134]
["bitfinex","ETHUSD",1720254762840,1.738168,3018.8,3018.0,3.3134]
["bitfinex","ETHUSD",1720254763036,1.50190867,3018.7,3018.0,3.3134]
["bitfinex","ETHUSD",1720254763245,0.22766955,3018.6,3018.0,3.3134]
["bitfinex","ETHUSD",1720254764349,0.22766955,3018.6,3017.8,3.31358]
["bitfinex","ETHUSD",1720254764550,0.46623299,3018.6,3017.8,3.31358]
["bitfinex","ETHUSD",1720254764805,1.08216186,3018.5,3017.8,3.31358]
["bitfinex","ETHUSD",1720254765090,0.22766955,3018.4,3017.9,3.31355]
["bitfinex","ETHUSD",1720254765290,0.22766955,3018.3,3017.9,3.31355]
["bitfinex","ETHUSD",1720254765445,0.22766955,3018.2,3017.9,3.31355]
["bitfinex","ETHUSD",1720254765646,0.22766955,3018.1,3017.9,3.31355]
["bitfinex","ETHUSD",1720254765846,0.23856344,3018.6,3017.9,3.31355]
["bitfinex","ETHUSD",1720254766053,1.08205604,3018.5,3017.9,3.31355]
["bitfinex","ETHUSD",1720254766265,0.22754595,3018.4,3017.7,3.3137]
["bitfinex","ETHUSD",1720254766443,3.54192897,3018.3,3017.7,3.3137]
["bitfinex","ETHUSD",1720254766640,0.22754595,3018.2,3017.8,3.31366]
["bitfinex","ETHUSD",1720254767983,0.22754595,3018.2,3017.9,0.735]
["bitfinex","ETHUSD",1720254770117,0.22754595,3018.2,3017.7,3.31376]
["bitfinex","ETHUSD",1720254770405,0.22754595,3018.2,3017.9,0.735]
["bitfinex","ETHUSD",1720254771609,0.85456845,3018.1,3017.9,0.735]
["bitfinex","ETHUSD",1720254771807,0.22754595,3018.0,3017.9,0.735]
["bitfinex","ETHUSD",1720254772195,0.22754595,3018.0,3017.7,3.31375]
["bitfinex","ETHUSD",1720254772499,2.4598,3018.3,3017.9,0.735]
["bitfinex","ETHUSD",1720254772719,1.08212801,3018.2,3017.9,0.735]
["bitfinex","ETHUSD",1720254773000,1.08212801,3018.1,3017.9,0.735]
["bitfinex","ETHUSD",1720254773209,0.22755568,3018.0,3017.9,0.735]
["bitfinex","ETHUSD",1720254774497,0.22755568,3018.0,3017.6,2.4031]
["bitfinex","ETHUSD",1720254774702,0.22755568,3017.9,3017.8,0.735]
["bitfinex","ETHUSD",1720254775268,0.22755568,3018.1,3017.8,0.735]
["bitfinex","ETHUSD",1720254775466,0.22755568,3018.0,3017.8,0.735]
["bitfinex","ETHUSD",1720254775799,0.22755568,3017.9,3017.8,0.735]
["bitfinex","ETHUSD",1720254776205,4.08222056,3018.2,3017.3,2.4818]
["bitfinex","ETHUSD",1720254776365,3.96062534,3018.1,3017.2,4.04923]
["bitfinex","ETHUSD",1720254776566,1.77828309,3018.0,3017.2,4.04923]
["bitfinex","ETHUSD",1720254776802,1.08222056,3017.9,3017.4,0.735]
["bitfinex","ETHUSD",1720254777004,0.85466488,3017.8,3017.4,0.735]
["bitfinex","ETHUSD",1720254777388,0.22755568,3017.7,3017.4,0.735]
["bitfinex","ETHUSD",1720254777710,0.85466488,3017.6,3017.4,0.735]
["bitfinex","ETHUSD",1720254778006,0.22755568,3017.5,3017.4,0.735]
["bitfinex","ETHUSD",1720254778318,1.08222056,3017.5,3017.4,0.735]
["bitfinex","ETHUSD",1720254778480,1.08240911,3017.5,3017.4,0.735]
["bitfinex","ETHUSD",1720254779463,0.22755568,3017.5,3017.4,0.735]
["bitfinex","ETHUSD",1720254779676,0.22755568,3017.5,3017.3,3.3142]
["bitfinex","ETHUSD",1720254779882,0.22755568,3017.4,3017.3,3.3142]
["bitfinex","ETHUSD",1720254781009,0.22755568,3017.4,3017.2,0.735]
["bitfinex","ETHUSD",1720254781193,0.22755568,3017.3,3016.9,0.735]
["bitfinex","ETHUSD",1720254781396,0.22755568,3017.2,3016.9,0.735]
["bitfinex","ETHUSD",1720254781607,0.98153,3017.7,3017.1,0.735]
["bitfinex","ETHUSD",1720254781921,2.00260168,3017.6,3017.1,0.735]
["bitfinex","ETHUSD",1720254782220,1.08323712,3017.5,3017.1,0.735]
["bitfinex","ETHUSD",1720254782423,1.08323712,3017.4,3017.1,0.735]
["bitfinex","ETHUSD",1720254782694,0.22825353,3017.3,3017.1,0.735]
["bitfinex","ETHUSD",1720254783025,0.22825353,3017.2,3017.1,0.735]
["bitfinex","ETHUSD",1720254783378,3.0,3017.8,3017.2,3.3143]
["bitfinex","ETHUSD",1720254783693,1.08359491,3017.7,3017.2,3.3143]
["bitfinex","ETHUSD",1720254783893,0.22873902,3017.6,3017.3,0.735]
["bitfinex","ETHUSD",1720254784092,0.22873902,3017.5,3017.3,0.735]
["bitfinex","ETHUSD",1720254784311,4.08267926,3017.8,3017.3,0.735]
["bitfinex","ETHUSD",1720254784312,3.0,3017.8,3017.3,0.735]
["bitfinex","ETHUSD",1720254784615,0.22845152,3017.7,3017.6,2.4742]
["bitfinex","ETHUSD",1720254784901,0.2285747,3017.7,3017.6,3.2092]
["bitfinex","ETHUSD",1720254785199,7.48,3017.9,3017.6,3.2092]
["bitfinex","ETHUSD",1720254785993,7.48,3017.9,3017.6,6.52307]
["bitfinex","ETHUSD",1720254786383,0.22885214,3017.8,3017.5,0.80127385]
["bitfinex","ETHUSD",1720254786582,7.48,3017.9,3017.5,0.735]
["bitfinex","ETHUSD",1720254786800,0.22883789,3017.8,3017.5,0.735]
["bitfinex","ETHUSD",1720254786984,7.48,3017.9,3017.5,4.04899]
["bitfinex","ETHUSD",1720254786985,0.22883789,3017.7,3017.5,4.04899]
["bitfinex","ETHUSD",1720254787321,7.48,3017.9,3017.5,4.04899]
["bitfinex","ETHUSD",1720254787484,0.22884792,3017.8,3017.5,4.1152633]
["bitfinex","ETHUSD",1720254787673,7.48,3017.9,3017.5,4.1152633]
["bitfinex","ETHUSD",1720254787871,0.22884951,3017.8,3017.5,4.1152633]
["bitfinex","ETHUSD",1720254788104,0.22884677,3017.7,3017.5,4.1152633]
["bitfinex","ETHUSD",1720254788316,7.48,3017.9,3017.5,4.04899]
["bitfinex","ETHUSD",1720254788475,0.22879428,3017.8,3017.5,4.04899]
["bitfinex","ETHUSD",1720254788676,0.22879487,3017.7,3017.5,4.04899]
["bitfinex","ETHUSD",1720254788907,6.82930046,3017.9,3017.5,4.04899]
["bitfinex","ETHUSD",1720254789085,0.22879555,3017.8,3017.5,4.04899]
["bitfinex","ETHUSD",1720254789285,0.18729719,3017.7,3017.5,4.04899]
["bitfinex","ETHUSD",1720254789482,6.82930046,3017.9,3017.5,0.735]
["bitfinex","ETHUSD",1720254789791,0.17958771,3017.8,3017.3,0.735]
["bitfinex","ETHUSD",1720254789997,7.54690977,3017.9,3017.3,4.0492]
["bitfinex","ETHUSD",1720254789998,0.17958771,3017.7,3017.3,4.0492]
["bitfinex","ETHUSD",1720254790207,6.82930046,3017.9,3017.3,4.785551]
["bitfinex","ETHUSD",1720254790381,0.17958049,3017.8,3017.3,4.785551]
["bitfinex","ETHUSD",1720254790591,6.82930046,3017.9,3017.5,0.735]
["bitfinex","ETHUSD",1720254790792,0.17957295,3017.8,3017.5,0.735]
["bitfinex","ETHUSD",1720254791104,6.82930046,3017.9,3017.5,0.735]
["bitfinex","ETHUSD",1720254791307,0.17954147,3017.8,3017.5,0.735]
["bitfinex","ETHUSD",1720254791474,6.82930046,3017.9,3017.5,0.735]
["bitfinex","ETHUSD",1720254791677,0.17959543,3017.8,3017.5,0.735]
["bitfinex","ETHUSD",1720254791874,6.82930046,3017.9,3017.5,0.735]
["bitfinex","ETHUSD",1720254792100,0.17958354,3017.8,3017.5,0.735]
["bitfinex","ETHUSD",1720254792329,6.82930046,3017.9,3017.5,0.735]
["bitfinex","ETHUSD",1720254792509,0.1796107,3017.8,3017.5,0.735]
["bitfinex","ETHUSD",1720254792710,6.82930046,3017.9,3017.5,0.735]
["bitfinex","ETHUSD",1720254793013,0.17960109,3017.8,3017.5,0.735]
["bitfinex","ETHUSD",1720254793317,6.82930046,3017.9,3017.5,0.735]
["bitfinex","ETHUSD",1720254793619,0.17989924,3017.8,3017.5,0.735]
["bitfinex","ETHUSD",1720254793780,6.82930046,3017.9,3017.5,0.735]
["bitfinex","ETHUSD",1720254793979,0.17986337,3017.8,3017.5,0.735]
["bitfinex","ETHUSD",1720254794178,6.82930046,3017.9,3017.5,4.04891]
["bitfinex","ETHUSD",1720254794375,0.17985729,3017.8,3017.5,4.04891]
["bitfinex","ETHUSD",1720254794594,6.82930046,3017.9,3017.5,4.04891]
["bitfinex","ETHUSD",1720254794906,0.17986662,3017.8,3017.5,4.04891]
["bitfinex","ETHUSD",1720254795111,6.82930046,3017.9,3017.5,4.04891]
["bitfinex","ETHUSD",1720254795295,0.17986997,3017.8,3017.5,4.04891]
["bitfinex","ETHUSD",1720254795511,6.82930046,3017.9,3017.5,4.04891]
["bitfinex","ETHUSD",1720254795681,0.18013864,3017.8,3017.5,4.04891]
["bitfinex","ETHUSD",1720254796028,6.82930046,3017.9,3017.5,4.04891]
["bitfinex","ETHUSD",1720254796186,0.1801519,3017.8,3017.5,4.04891]
["bitfinex","ETHUSD",1720254796386,6.82930046,3017.9,3017.5,4.04891]
["bitfinex","ETHUSD",1720254796612,0.18015248,3017.8,3017.5,4.04891]
["bitfinex","ETHUSD",1720254796782,0.34679262,3018.0,3017.5,4.04891]
["bitfinex","ETHUSD",1720254797123,0.18015265,3017.9,3017.5,4.04891]
["bitfinex","ETHUSD",1720254797422,0.18015265,3017.8,3017.5,4.04891]
["bitfinex","ETHUSD",1720254797730,0.34679262,3018.0,3017.5,4.04891]
["bitfinex","ETHUSD",1720254797885,0.18013491,3017.9,3017.5,4.04891]
["bitfinex","ETHUSD",1720254798084,0.18013491,3017.8,3017.5,4.04891]
["bitfinex","ETHUSD",1720254798423,1.92247188,3018.0,3017.5,4.04891]
["bitfinex","ETHUSD",1720254798635,0.18014873,3017.9,3017.5,4.04891]
["bitfinex","ETHUSD",1720254798844,0.18014873,3017.8,3017.5,4.04891]
["bitfinex","ETHUSD",1720254799000,1.92247188,3018.0,3017.5,4.04891]
["bitfinex","ETHUSD",1720254799338,0.18014638,3017.9,3017.5,4.04891]
["bitfinex","ETHUSD",1720254799639,0.18014638,3017.8,3017.4,2.4631]
["bitfinex","ETHUSD",1720254799941,0.34679262,3018.0,3017.4,6.51217]
["bitfinex","ETHUSD",1720254800146,0.18014017,3017.9,3017.4,6.51217]
["bitfinex","ETHUSD",1720254800435,0.18014017,3017.8,3017.5,3.31399]
["bitfinex","ETHUSD",1720254800634,0.34679262,3018.0,3017.5,3.31399]
["bitfinex","ETHUSD",1720254800940,0.18013883,3017.9,3017.4,3.1981]
["bitfinex","ETHUSD",1720254801138,0.18013883,3017.8,3017.4,3.1981]
["bitfinex","ETHUSD",1720254801325,1.92247188,3018.0,3017.4,3.1981]
["bitfinex","ETHUSD",1720254801526,0.18013322,3017.9,3017.4,0.735]
["bitfinex","ETHUSD",1720254801724,0.18013322,3017.8,3017.4,0.735]
["bitfinex","ETHUSD",1720254801900,1.92247188,3018.0,3017.4,0.735]
["bitfinex","ETHUSD",1720254802102,0.18013287,3017.9,3017.4,0.735]
["bitfinex","ETHUSD",1720254802413,0.18013287,3017.8,3017.4,0.735]
["bitfinex","ETHUSD",1720254802598,0.18013287,3017.7,3017.4,0.735]
["bitfinex","ETHUSD",1720254802799,0.34679262,3018.0,3017.4,0.735]
["bitfinex","ETHUSD",1720254802999,0.18013416,3017.9,3017.4,0.735]
["bitfinex","ETHUSD",1720254803243,0.18013416,3017.8,3017.4,0.735]
["bitfinex","ETHUSD",1720254803607,0.18013416,3017.8,3017.5,3.314]
["bitfinex","ETHUSD",1720254805734,0.18013416,3017.8,3017.4,0.735]
["bitfinex","ETHUSD",1720254805941,0.18013416,3017.8,3017.4,4.04911]
["bitfinex","ETHUSD",1720254806155,0.18013416,3017.8,3017.4,0.735]
["bitfinex","ETHUSD",1720254806327,0.18013416,3017.8,3017.3,3.31412]
["bitfinex","ETHUSD",1720254806524,0.46698737,3017.8,3017.2,4.04929]
["bitfinex","ETHUSD",1720254806723,0.18013416,3017.7,3017.2,4.04929]
["bitfinex","ETHUSD",1720254806939,0.18013416,3017.6,3017.2,4.04929]
["bitfinex","ETHUSD",1720254807146,0.18013416,3017.5,3017.2,4.04929]
["bitfinex","ETHUSD",1720254807356,0.28685321,3017.8,3017.2,4.04929]
["bitfinex","ETHUSD",1720254807532,1.03484923,3017.7,3017.2,4.04929]
["bitfinex","ETHUSD",1720254807737,0.18007346,3017.6,3017.2,4.04929]
["bitfinex","ETHUSD",1720254807931,0.18007346,3017.5,3017.2,4.04929]
["bitfinex","ETHUSD",1720254808261,0.28685321,3017.8,3017.2,4.04929]
["bitfinex","ETHUSD",1720254808457,1.0348391,3017.7,3017.3,3.31419]
["bitfinex","ETHUSD",1720254808636,2.68839792,3017.9,3017.3,3.31419]
["bitfinex","ETHUSD",1720254808637,0.18006262,3017.6,3017.4,0.735]
["bitfinex","ETHUSD",1720254808821,0.18006262,3017.5,3017.4,6.60208864]
["bitfinex","ETHUSD",1720254809021,0.34679792,3017.9,3017.4,3.28797864]
["bitfinex","ETHUSD",1720254809218,0.18010072,3017.8,3017.5,3.31393]
["bitfinex","ETHUSD",1720254809412,0.34679792,3017.9,3017.6,0.735]
["bitfinex","ETHUSD",1720254809413,0.18010072,3017.7,3017.6,0.735]
["bitfinex","ETHUSD",1720254810054,0.34679792,3017.9,3017.6,0.735]
["bitfinex","ETHUSD",1720254810055,0.18010072,3017.8,3017.6,0.735]
["bitfinex","ETHUSD",1720254811968,0.18010072,3017.8,3017.6,4.04888]
["bitfinex","ETHUSD",1720254812680,0.85469802,3017.7,3017.6,3.31388]
["bitfinex","ETHUSD",1720254812867,0.18010072,3017.7,3017.6,3.31388]
["bitfinex","ETHUSD",1720254813377,0.18010072,3017.8,3017.6,3.31388]
["bitfinex","ETHUSD",1720254816882,0.18010072,3017.8,3017.4,3.31401]
["bitfinex","ETHUSD",1720254817049,0.85471914,3017.7,3017.4,3.31401]
["bitfinex","ETHUSD",1720254817256,0.18010072,3017.6,3017.4,3.31401]
["bitfinex","ETHUSD",1720254817655,0.18010072,3017.5,3017.4,3.31401]
["bitfinex","ETHUSD",1720254817879,0.18010072,3017.8,3017.4,3.31401]
["bitfinex","ETHUSD",1720254818093,0.85475514,3017.7,3017.5,3.31398]
["bitfinex","ETHUSD",1720254818240,1.03502901,3017.6,3017.5,3.31398]
["bitfinex","ETHUSD",1720254821186,1.03502901,3017.6,3017.3,3.31415]
["bitfinex","ETHUSD",1720254821372,0.34679792,3017.9,3017.1,3.31436]
["bitfinex","ETHUSD",1720254821373,1.03508853,3017.5,3017.1,3.31436]
["bitfinex","ETHUSD",1720254821543,1.03512453,3017.4,3017.2,3.3143]
["bitfinex","ETHUSD",1720254821737,0.18027387,3017.3,3017.2,3.3143]
["bitfinex","ETHUSD",1720254821943,0.34681181,3017.6,3017.1,3.31443]
["bitfinex","ETHUSD",1720254822259,1.03517265,3017.5,3017.1,3.31443]
["bitfinex","ETHUSD",1720254822582,1.03517265,3017.4,3017.1,3.31443]
["bitfinex","ETHUSD",1720254822777,1.03517265,3017.3,3017.1,3.31443]
["bitfinex","ETHUSD",1720254823082,1.03517265,3017.2,3017.1,3.31443]
["bitfinex","ETHUSD",1720254823375,1.0352168,3017.2,3017.1,4.04943]
["bitfinex","ETHUSD",1720254823550,0.18027387,3017.2,3017.1,4.04943]
["bitfinex","ETHUSD",1720254823755,0.34681181,3017.6,3017.1,4.04943]
["bitfinex","ETHUSD",1720254824096,1.03521379,3017.5,3017.1,4.04943]
["bitfinex","ETHUSD",1720254824243,1.03521379,3017.4,3017.1,4.04943]
["bitfinex","ETHUSD",1720254824443,0.96101402,3017.6,3017.1,4.04943]
["bitfinex","ETHUSD",1720254824444,1.03521379,3017.3,3017.1,4.04943]
["bitfinex","ETHUSD",1720254824639,0.18027387,3017.2,3017.1,4.04943]
["bitfinex","ETHUSD",1720254824844,0.34681181,3017.6,3017.1,4.04943]
["bitfinex","ETHUSD",1720254825079,1.03521716,3017.5,3017.1,4.04943]
["bitfinex","ETHUSD",1720254825385,1.03521716,3017.4,3017.1,4.04943]
["bitfinex","ETHUSD",1720254825591,1.03521716,3017.3,3017.1,4.04943]
["bitfinex","ETHUSD",1720254825772,0.18027387,3017.2,3017.1,4.04943]
["bitfinex","ETHUSD",1720254826149,0.34681181,3017.6,3017.1,4.04943]
["bitfinex","ETHUSD",1720254826482,1.03521629,3017.5,3017.1,4.04943]
["bitfinex","ETHUSD",1720254826685,1.03521629,3017.4,3017.1,4.04943]
["bitfinex","ETHUSD",1720254826885,1.03521629,3017.3,3017.1,4.04943]
["bitfinex","ETHUSD",1720254827085,0.18027387,3017.2,3017.1,4.04943]
["bitfinex","ETHUSD",1720254827281,0.34681181,3017.6,3017.1,4.04943]
["bitfinex","ETHUSD",1720254827448,1.03521165,3017.5,3017.1,4.04943]
["bitfinex","ETHUSD",1720254827647,1.03521165,3017.4,3017.1,4.04943]
["bitfinex","ETHUSD",1720254827846,1.03521165,3017.3,3017.1,4.04943]
["bitfinex","ETHUSD",1720254828184,0.18027387,3017.2,3017.1,4.04943]
["bitfinex","ETHUSD",1720254828540,0.34681181,3017.6,3017.1,4.04943]
["bitfinex","ETHUSD",1720254828744,1.03522203,3017.5,3017.1,4.04943]
["bitfinex","ETHUSD",1720254828959,1.03522203,3017.4,3017.1,4.04943]
["bitfinex","ETHUSD",1720254829156,1.03522203,3017.3,3017.1,4.04943]
["bitfinex","ETHUSD",1720254829370,0.18027387,3017.2,3017.1,4.04943]
["bitfinex","ETHUSD",1720254829672,1.03521833,3017.2,3017.1,4.04943]
["bitfinex","ETHUSD",1720254830086,1.03521717,3017.2,3017.1,4.04943]
["bitfinex","ETHUSD",1720254830255,0.18027387,3017.2,3017.1,4.04943]
["bitfinex","ETHUSD",1720254830773,0.18027387,3017.2,3016.9,3.3146]
["bitfinex","ETHUSD",1720254830979,0.18027387,3017.1,3016.9,4.0496]
["bitfinex","ETHUSD",1720254831183,0.18027387,3017.0,3016.9,4.0496]
["bitfinex","ETHUSD",1720254831421,0.32261019,3017.5,3016.9,4.0496]
["bitfinex","ETHUSD",1720254831696,1.03525506,3017.4,3016.9,4.0496]
["bitfinex","ETHUSD",1720254831898,1.03525506,3017.3,3016.9,4.0496]
["bitfinex","ETHUSD",1720254832100,1.03525506,3017.2,3016.9,4.0496]
["bitfinex","ETHUSD",1720254832410,0.18027387,3017.1,3016.7,3.31485]
["bitfinex","ETHUSD",1720254832593,0.18027387,3017.0,3016.7,4.04985]
["bitfinex","ETHUSD",1720254832766,0.18027387,3016.9,3016.7,4.04985]
["bitfinex","ETHUSD",1720254832967,0.18027387,3016.8,3016.7,4.04985]
["bitfinex","ETHUSD",1720254833161,0.18027387,3016.8,3016.7,7.36465]
["bitfinex","ETHUSD",1720254833489,0.18027387,3017.3,3016.7,4.04978]
["bitfinex","ETHUSD",1720254833699,0.85507678,3017.2,3016.7,7.36456]
["bitfinex","ETHUSD",1720254833996,0.18027387,3017.1,3016.7,7.36456]
["bitfinex","ETHUSD",1720254834159,0.18027387,3017.1,3016.7,4.04978]
["bitfinex","ETHUSD",1720254834352,0.18027387,3017.0,3016.7,4.04978]
["bitfinex","ETHUSD",1720254834709,0.18027387,3016.9,3016.7,4.04978]
["bitfinex","ETHUSD",1720254834853,2.2759,3017.4,3016.7,4.04978]
["bitfinex","ETHUSD",1720254834854,0.18027387,3016.8,3016.7,4.04978]
["bitfinex","ETHUSD",1720254835051,0.40786387,3017.3,3016.7,4.04978]
["bitfinex","ETHUSD",1720254835252,1.03534538,3017.2,3016.7,4.04978]
["bitfinex","ETHUSD",1720254835452,1.03534538,3017.1,3016.7,7.43086079]
["bitfinex","ETHUSD",1720254835669,0.18027387,3017.0,3016.7,7.43086079]
["bitfinex","ETHUSD",1720254835864,0.18027387,3016.9,3016.7,7.36457]
["bitfinex","ETHUSD",1720254836098,0.18027387,3016.8,3016.7,4.04978]
["bitfinex","ETHUSD",1720254836324,2.2759,3017.4,3016.7,4.04978]
["bitfinex","ETHUSD",1720254836325,0.63598924,3017.3,3016.7,7.36456]
["bitfinex","ETHUSD",1720254836626,0.85508633,3017.2,3016.7,7.36456]
["bitfinex","ETHUSD",1720254836832,0.63598924,3017.1,3016.7,4.04978]
["bitfinex","ETHUSD",1720254837126,0.63598924,3017.1,3016.8,3.31476]
["bitfinex","ETHUSD",1720254837328,0.63598924,3017.0,3016.8,3.31476]
["bitfinex","ETHUSD",1720254837624,0.63598924,3016.9,3016.8,3.31476]
["bitfinex","ETHUSD",1720254838581,0.63598924,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720254838913,0.63598924,3016.9,3016.8,4.04977]
["bitfinex","ETHUSD",1720254839794,5.2759,3017.4,3016.8,4.04977]
["bitfinex","ETHUSD",1720254840139,1.49100372,3017.3,3017.0,0.735]
["bitfinex","ETHUSD",1720254840409,0.63600513,3017.2,3017.0,0.735]
["bitfinex","ETHUSD",1720254840609,0.63600513,3017.1,3017.0,0.735]
["bitfinex","ETHUSD",1720254841209,0.63600513,3017.1,3016.8,4.04977]
["bitfinex","ETHUSD",1720254841621,0.63600513,3017.0,3016.8,4.04977]
["bitfinex","ETHUSD",1720254841784,0.63600513,3016.9,3016.8,4.04977]
["bitfinex","ETHUSD",1720254841984,0.63600513,3017.3,3016.9,3.31465]
["bitfinex","ETHUSD",1720254842316,1.49107054,3017.2,3016.9,3.31465]
["bitfinex","ETHUSD",1720254842515,0.6360154,3017.1,3016.9,3.31465]
["bitfinex","ETHUSD",1720254842685,0.6360154,3017.0,3016.9,3.31465]
["bitfinex","ETHUSD",1720254846220,0.63603667,3017.0,3016.9,3.31465]
["bitfinex","ETHUSD",1720254847137,0.63603667,3017.0,3016.9,4.04965]
["bitfinex","ETHUSD",1720254848127,0.63603667,3017.0,3016.9,7.36431]
["bitfinex","ETHUSD",1720254848290,0.34685745,3017.1,3017.0,6.6291]
["bitfinex","ETHUSD",1720254848482,0.34685745,3017.1,3017.0,7.59213]
["bitfinex","ETHUSD",1720254849116,0.98292693,3017.1,3017.0,7.59213]
["bitfinex","ETHUSD",1720254849630,0.34685745,3017.1,3017.0,7.59213]
["bitfinex","ETHUSD",1720254850123,0.98296105,3017.1,3017.0,7.59213]
["bitfinex","ETHUSD",1720254852509,0.98296105,3017.1,3017.0,3.31455]
["bitfinex","ETHUSD",1720254853396,0.9829482,3017.1,3017.0,3.31455]
["bitfinex","ETHUSD",1720254856515,0.9829482,3017.1,3017.0,8.8953]
["bitfinex","ETHUSD",1720254857851,0.9829482,3017.1,3017.0,6.6291]
["bitfinex","ETHUSD",1720254858063,0.9829482,3017.1,3017.0,3.31455]
["bitfinex","ETHUSD",1720254859115,0.9829482,3017.1,3016.8,3.3147]
["bitfinex","ETHUSD",1720254859357,0.63609075,3017.0,3016.8,3.3147]
["bitfinex","ETHUSD",1720254859556,0.63609075,3016.9,3016.8,3.3147]
["bitfinex","ETHUSD",1720254865160,0.63609075,3016.9,3016.7,4.04986]
["bitfinex","ETHUSD",1720254865338,0.63609075,3016.8,3016.7,3.31486]
["bitfinex","ETHUSD",1720254865535,0.63609075,3016.8,3016.7,4.04986]
["bitfinex","ETHUSD",1720254867136,1.49119485,3016.8,3016.7,4.04986]
["bitfinex","ETHUSD",1720254867593,1.49119489,3016.8,3016.7,4.04986]
["bitfinex","ETHUSD",1720254867799,1.49119496,3016.8,3016.7,4.04986]
["bitfinex","ETHUSD",1720254867997,0.63609075,3016.8,3016.7,0.735]
["bitfinex","ETHUSD",1720254868197,1.49119501,3016.8,3016.7,0.735]
["bitfinex","ETHUSD",1720254868995,1.4911946,3016.8,3016.7,0.735]
["bitfinex","ETHUSD",1720254869398,1.4911946,3016.8,3016.6,3.31497]
["bitfinex","ETHUSD",1720254869696,0.63609075,3016.7,3016.6,3.31497]
["bitfinex","ETHUSD",1720254870001,0.63609075,3016.7,3016.6,4.04997]
["bitfinex","ETHUSD",1720254870184,0.63609075,3017.0,3016.6,4.04997]
["bitfinex","ETHUSD",1720254870384,1.49120684,3016.9,3016.6,4.04997]
["bitfinex","ETHUSD",1720254870690,1.49120684,3016.8,3016.6,4.04997]
["bitfinex","ETHUSD",1720254870890,0.63609075,3016.7,3016.4,3.31516]
["bitfinex","ETHUSD",1720254871076,1.49120841,3016.6,3016.4,3.31516]
["bitfinex","ETHUSD",1720254871278,0.27242575,3017.0,3016.4,3.31516]
["bitfinex","ETHUSD",1720254871580,0.85526117,3016.9,3016.4,3.31516]
["bitfinex","ETHUSD",1720254874211,3.2326962,3016.8,3016.4,0.735]
["bitfinex","ETHUSD",1720254874375,0.8553042,3016.7,3016.4,0.735]
["bitfinex","ETHUSD",1720254875277,0.85529996,3016.6,3016.4,0.735]
["bitfinex","ETHUSD",1720254875591,0.85531112,3016.5,3016.4,0.735]
["bitfinex","ETHUSD",1720254875769,0.85531112,3016.7,3016.4,0.735]
["bitfinex","ETHUSD",1720254875974,0.85531112,3016.6,3016.4,0.735]
["bitfinex","ETHUSD",1720254876213,2.3774,3016.8,3016.4,0.735]
["bitfinex","ETHUSD",1720254876419,0.85530481,3016.7,3016.4,0.735]
["bitfinex","ETHUSD",1720254876891,0.85530481,3016.7,3016.2,2.4144]
["bitfinex","ETHUSD",1720254877100,0.85530481,3016.7,3016.4,0.735]
["bitfinex","ETHUSD",1720254877307,0.85530481,3016.6,3016.4,0.735]
["bitfinex","ETHUSD",1720254877476,2.64982575,3017.0,3016.4,0.735]
["bitfinex","ETHUSD",1720254877671,0.58769342,3016.9,3016.4,0.735]
["bitfinex","ETHUSD",1720254878017,1.44296149,3016.9,3016.4,0.735]
["bitfinex","ETHUSD",1720254878187,0.85526905,3016.8,3016.4,0.735]
["bitfinex","ETHUSD",1720254881010,0.58769342,3016.9,3016.4,0.735]
["bitfinex","ETHUSD",1720254881325,0.85530289,3016.8,3016.4,0.735]
["bitfinex","ETHUSD",1720254881529,1.53734252,3016.8,3016.2,3.1494]
["bitfinex","ETHUSD",1720254881684,0.85530289,3016.7,3016.2,6.46474]
["bitfinex","ETHUSD",1720254883491,0.85530289,3016.7,3016.2,9.78008]
["bitfinex","ETHUSD",1720254883888,0.85530289,3016.7,3016.2,6.46474]
["bitfinex","ETHUSD",1720254884206,0.85530289,3016.7,3016.2,9.78008]
["bitfinex","ETHUSD",1720254884378,0.68203963,3016.8,3016.2,9.78008]
["bitfinex","ETHUSD",1720254884578,0.85530178,3016.7,3016.2,5.72974]
["bitfinex","ETHUSD",1720254884816,0.85530178,3016.7,3016.3,0.735]
["bitfinex","ETHUSD",1720254886730,0.85530178,3016.7,3016.3,4.05027]
["bitfinex","ETHUSD",1720254887137,0.58769342,3016.9,3016.3,4.05027]
["bitfinex","ETHUSD",1720254887343,0.85527166,3016.8,3016.3,4.05027]
["bitfinex","ETHUSD",1720254887704,0.58769342,3016.9,3016.3,4.05027]
["bitfinex","ETHUSD",1720254887941,0.85526921,3016.8,3016.3,4.05027]
["bitfinex","ETHUSD",1720254888234,0.58769342,3016.9,3016.3,4.05027]
["bitfinex","ETHUSD",1720254888437,0.85526786,3016.8,3016.3,4.05027]
["bitfinex","ETHUSD",1720254889004,0.58769342,3016.9,3016.3,4.05027]
["bitfinex","ETHUSD",1720254889244,0.8552675,3016.8,3016.3,4.05027]
["bitfinex","ETHUSD",1720254889535,0.8552675,3016.8,3016.4,3.31518]
["bitfinex","ETHUSD",1720254889908,0.8552675,3016.8,3016.5,0.735]
["bitfinex","ETHUSD",1720254890507,0.8552675,3016.8,3016.7,3.0151]
["bitfinex","ETHUSD",1720254890710,6.82930046,3017.0,3016.7,3.0151]
["bitfinex","ETHUSD",1720254891934,6.82930046,3017.0,3016.7,4.04986]
["bitfinex","ETHUSD",1720254893026,6.82930046,3017.0,3016.7,0.735]
["bitfinex","ETHUSD",1720254893231,3.22206956,3016.9,3016.5,3.31508]
["bitfinex","ETHUSD",1720254893452,0.85516956,3016.8,3016.5,3.31508]
["bitfinex","ETHUSD",1720254894512,2.3669,3016.9,3016.5,3.31508]
["bitfinex","ETHUSD",1720254894740,0.8552526,3016.8,3016.5,3.31508]
["bitfinex","ETHUSD",1720254896154,0.8552526,3016.8,3016.6,3.31497]
["bitfinex","ETHUSD",1720254896463,3.0,3017.1,3016.6,3.31497]
["bitfinex","ETHUSD",1720254896621,0.85515827,3017.0,3016.6,3.31497]
["bitfinex","ETHUSD",1720254897619,3.0,3017.1,3016.6,3.31497]
["bitfinex","ETHUSD",1720254897853,0.85516583,3017.0,3016.6,3.31497]
["bitfinex","ETHUSD",1720254898159,3.0,3017.1,3016.6,3.31497]
["bitfinex","ETHUSD",1720254898328,0.85516609,3017.0,3016.6,3.31497]
["bitfinex","ETHUSD",1720254899229,0.85516609,3017.0,3016.6,4.051404]
["bitfinex","ETHUSD",1720254899559,6.82930046,3017.3,3016.9,4.04955]
["bitfinex","ETHUSD",1720254899860,0.85499791,3017.2,3017.0,3.31454]
["bitfinex","ETHUSD",1720254900829,0.85502021,3017.1,3017.0,3.31454]
["bitfinex","ETHUSD",1720254901026,6.82930046,3017.7,3017.3,3.31414]
["bitfinex","ETHUSD",1720254901255,0.85482563,3017.6,3017.5,3.314]
["bitfinex","ETHUSD",1720254901436,6.82930046,3018.1,3017.5,3.314]
["bitfinex","ETHUSD",1720254901740,0.85471825,3018.0,3017.5,3.314]
["bitfinex","ETHUSD",1720254903220,0.85471825,3018.0,3017.6,3.31389]
["bitfinex","ETHUSD",1720254903420,8.68773493,3018.1,3017.6,4.04889]
["bitfinex","ETHUSD",1720254903646,0.85472078,3018.0,3017.6,4.04889]
["bitfinex","ETHUSD",1720254904249,0.85474626,3017.9,3017.6,4.04889]
["bitfinex","ETHUSD",1720254904621,0.85474626,3017.9,3017.6,3.31389]
["bitfinex","ETHUSD",1720254906379,1.25424557,3018.0,3017.6,3.31389]
["bitfinex","ETHUSD",1720254906862,3.0,3018.2,3017.6,3.31389]
["bitfinex","ETHUSD",1720254907203,0.85472448,3018.1,3017.6,3.31389]
["bitfinex","ETHUSD",1720254910099,0.85474888,3018.0,3017.6,3.31389]
["bitfinex","ETHUSD",1720254910297,3.0,3018.2,3017.6,3.31389]
["bitfinex","ETHUSD",1720254910604,1.43310094,3018.1,3017.6,3.31389]
["bitfinex","ETHUSD",1720254910783,0.57835236,3018.1,3017.6,3.31389]
["bitfinex","ETHUSD",1720254911673,0.57835236,3018.1,3017.6,5.57489]
["bitfinex","ETHUSD",1720254911883,3.0,3018.2,3017.6,5.57489]
["bitfinex","ETHUSD",1720254912400,0.34682359,3018.3,3017.7,3.31376]
["bitfinex","ETHUSD",1720254912596,0.85471817,3018.2,3017.7,3.31376]
["bitfinex","ETHUSD",1720254913335,0.34682359,3018.3,3017.8,0.06627396]
["bitfinex","ETHUSD",1720254913601,6.82930046,3018.4,3018.2,3.31323]
["bitfinex","ETHUSD",1720254913800,3.0,3018.8,3018.2,6.62637]
["bitfinex","ETHUSD",1720254913961,3.0,3018.8,3018.2,3.31314]
["bitfinex","ETHUSD",1720254914364,3.0,3018.8,3018.3,3.31312]
["bitfinex","ETHUSD",1720254914610,1.19920941,3018.7,3018.3,3.31312]
["bitfinex","ETHUSD",1720254920296,1.19920941,3018.7,3018.2,3.31322]
["bitfinex","ETHUSD",1720254920805,1.19920941,3018.7,3018.3,3.31312]
["bitfinex","ETHUSD",1720254921370,0.41992094,3018.6,3018.3,3.31312]
["bitfinex","ETHUSD",1720254922284,1.19920941,3018.7,3018.3,3.31312]
["bitfinex","ETHUSD",1720254923102,1.19920941,3018.7,3018.4,3.31299]
["bitfinex","ETHUSD",1720254923295,3.0,3018.8,3018.3,3.31301]
["bitfinex","ETHUSD",1720254923606,6.82930046,3018.9,3018.7,4.04767]
["bitfinex","ETHUSD",1720254924993,6.82930046,3018.9,3018.8,3.31257]
["bitfinex","ETHUSD",1720254925301,6.82930046,3019.4,3019.2,3.31209]
["bitfinex","ETHUSD",1720254925477,0.43346096,3020.1,3019.3,4.04695]
["bitfinex","ETHUSD",1720254925478,6.82930046,3019.9,3019.3,4.04695]
["bitfinex","ETHUSD",1720254925683,7.75453051,3019.9,3019.3,4.04695]
["bitfinex","ETHUSD",1720254926178,7.75453051,3019.9,3019.4,3.31189]
["bitfinex","ETHUSD",1720254930391,0.92523005,3019.9,3019.4,3.31189]
["bitfinex","ETHUSD",1720254930595,3.0,3020.0,3019.4,3.31189]
["bitfinex","ETHUSD",1720254930823,5.423,3020.1,3019.4,3.31189]
["bitfinex","ETHUSD",1720254931928,0.07899657,3020.0,3019.4,4.04689]
["bitfinex","ETHUSD",1720254932091,3.07899657,3020.0,3019.4,3.31189]
["bitfinex","ETHUSD",1720254932291,4.61212627,3020.0,3019.4,3.31189]
["bitfinex","ETHUSD",1720254933031,4.61212627,3020.0,3019.4,5.74659]
["bitfinex","ETHUSD",1720254933235,1.61212627,3020.0,3019.4,5.74659]
["bitfinex","ETHUSD",1720254933417,1.61212627,3020.0,3019.1,3.3122]
["bitfinex","ETHUSD",1720254933623,3.0,3019.8,3019.1,3.3122]
["bitfinex","ETHUSD",1720254934226,3.0,3019.8,3018.2,0.631329]
["bitfinex","ETHUSD",1720254934227,0.07880939,3019.7,3018.8,3.31247]
["bitfinex","ETHUSD",1720254934404,0.43282707,3019.7,3018.9,3.31239]
["bitfinex","ETHUSD",1720254934605,0.43282707,3019.7,3019.0,3.31235]
["bitfinex","ETHUSD",1720254935127,0.43282707,3019.7,3019.0,4.04735]
["bitfinex","ETHUSD",1720254935651,0.07880939,3019.7,3019.2,2.4347]
["bitfinex","ETHUSD",1720254936161,0.07880939,3019.7,3019.2,3.1697]
["bitfinex","ETHUSD",1720254936310,10.56430046,3020.2,3019.2,3.1697]
["bitfinex","ETHUSD",1720254936511,0.07873202,3019.6,3019.2,3.1697]
["bitfinex","ETHUSD",1720254936743,10.56430046,3020.2,3019.2,3.1697]
["bitfinex","ETHUSD",1720254936921,0.07865465,3019.5,3019.2,3.1697]
["bitfinex","ETHUSD",1720254937254,0.07857727,3019.4,3019.2,3.1697]
["bitfinex","ETHUSD",1720254937433,6.82930046,3019.9,3019.2,3.1697]
["bitfinex","ETHUSD",1720254937636,6.82930046,3019.9,3019.3,3.31194]
["bitfinex","ETHUSD",1720254942425,1.97261935,3020.1,3019.3,3.31194]
["bitfinex","ETHUSD",1720254942654,1.81176193,3020.0,3019.3,3.31194]
["bitfinex","ETHUSD",1720254945126,0.78143362,3019.9,3019.2,2.4347]
["bitfinex","ETHUSD",1720254945346,0.78139414,3019.8,3019.2,2.4347]
["bitfinex","ETHUSD",1720254945523,2.54676193,3020.0,3019.2,2.4347]
["bitfinex","ETHUSD",1720254945726,1.0707783,3019.9,3019.2,2.4347]
["bitfinex","ETHUSD",1720254946029,0.28936512,3019.9,3019.2,2.4347]
["bitfinex","ETHUSD",1720254946257,0.28936512,3019.9,3019.2,5.74681]
["bitfinex","ETHUSD",1720254946474,0.28936512,3019.9,3019.2,6.48181]
["bitfinex","ETHUSD",1720254946769,0.28936512,3019.9,3019.2,6.54804601]
["bitfinex","ETHUSD",1720254947132,0.3468893,3020.1,3019.2,6.54804601]
["bitfinex","ETHUSD",1720254947428,0.3468893,3020.1,3019.4,0.735]
["bitfinex","ETHUSD",1720254948937,0.3468893,3020.1,3019.4,4.0469]
["bitfinex","ETHUSD",1720254949342,0.3468893,3020.1,3019.6,0.735]
["bitfinex","ETHUSD",1720254949773,0.3468893,3020.1,3019.6,3.31167]
["bitfinex","ETHUSD",1720254950481,0.07618759,3020.0,3019.6,3.31167]
["bitfinex","ETHUSD",1720254950667,0.07618759,3020.0,3019.5,3.0888]
["bitfinex","ETHUSD",1720254950872,1.10142533,3020.0,3019.5,2.3538]
["bitfinex","ETHUSD",1720254952888,3.0,3019.7,3019.1,2.3538]
["bitfinex","ETHUSD",1720254953068,2.3359,3019.6,3018.7,0.735]
["bitfinex","ETHUSD",1720254953240,2.3359,3019.6,3018.2,3.31321]
["bitfinex","ETHUSD",1720254953241,2.41171942,3019.6,3018.8,5.6663]
["bitfinex","ETHUSD",1720254953443,0.60709,3019.5,3018.8,5.6663]
["bitfinex","ETHUSD",1720254953643,1.02970986,3019.5,3018.8,5.6663]
["bitfinex","ETHUSD",1720254955152,0.78133347,3019.4,3018.8,5.6663]
["bitfinex","ETHUSD",1720254955359,1.02970986,3019.5,3018.8,5.6663]
["bitfinex","ETHUSD",1720254955585,0.07559352,3019.3,3018.8,5.6663]
["bitfinex","ETHUSD",1720254955883,0.95396156,3019.5,3018.8,5.6663]
["bitfinex","ETHUSD",1720254955884,0.07551612,3019.2,3018.8,5.6663]
["bitfinex","ETHUSD",1720254956181,0.34687156,3019.5,3018.8,5.6663]
["bitfinex","ETHUSD",1720254956377,0.07543872,3019.1,3018.8,5.6663]
["bitfinex","ETHUSD",1720254956585,0.34687156,3019.5,3018.8,6.637707]
["bitfinex","ETHUSD",1720254956787,0.07536131,3019.0,3018.8,5.6663]
["bitfinex","ETHUSD",1720254956988,0.34687156,3019.5,3018.8,5.6663]
["bitfinex","ETHUSD",1720254957193,0.0752839,3018.9,3018.8,5.6663]
["bitfinex","ETHUSD",1720254957663,0.34687156,3019.5,3018.8,5.6663]
["bitfinex","ETHUSD",1720254957851,0.07263481,3018.9,3018.8,5.6663]
["bitfinex","ETHUSD",1720254958046,0.34687156,3019.5,3018.8,5.6663]
["bitfinex","ETHUSD",1720254958278,0.07263481,3018.9,3018.8,2.3538]
["bitfinex","ETHUSD",1720254958479,1.59807876,3019.5,3018.8,2.3538]
["bitfinex","ETHUSD",1720254958650,0.07258625,3018.9,3018.8,2.3538]
["bitfinex","ETHUSD",1720254958845,1.59807876,3019.5,3018.8,2.3538]
["bitfinex","ETHUSD",1720254959068,0.0724625,3018.9,3018.8,3.0888]
["bitfinex","ETHUSD",1720254959651,1.59807876,3019.5,3018.8,3.0888]
["bitfinex","ETHUSD",1720254959852,0.07252828,3018.9,3018.8,3.0888]
["bitfinex","ETHUSD",1720254960048,0.34687156,3019.5,3018.8,6.40137]
["bitfinex","ETHUSD",1720254960361,0.07252828,3018.9,3018.8,6.40137]
["bitfinex","ETHUSD",1720254960564,0.34687156,3019.5,3018.8,6.40137]
["bitfinex","ETHUSD",1720254960866,1.12199395,3019.4,3018.8,6.40137]
["bitfinex","ETHUSD",1720254961174,0.78080149,3019.3,3018.8,6.40137]
["bitfinex","ETHUSD",1720254961372,0.78080149,3019.2,3018.8,6.40137]
["bitfinex","ETHUSD",1720254961596,0.07288425,3019.2,3018.8,6.40137]
["bitfinex","ETHUSD",1720254961958,0.78080038,3019.1,3018.8,2.3538]
["bitfinex","ETHUSD",1720254962190,0.07280685,3019.1,3018.8,2.3538]
["bitfinex","ETHUSD",1720254962591,0.26827716,3019.4,3018.8,2.3538]
["bitfinex","ETHUSD",1720254962799,0.07272631,3019.0,3018.8,2.3538]
["bitfinex","ETHUSD",1720254962955,0.26827716,3019.4,3018.8,2.3538]
["bitfinex","ETHUSD",1720254963153,0.0726489,3018.9,3018.8,2.3538]
["bitfinex","ETHUSD",1720254963396,0.26827716,3019.4,3018.8,2.3538]
["bitfinex","ETHUSD",1720254963690,0.85375707,3019.3,3018.8,2.3538]
["bitfinex","ETHUSD",1720254963894,0.78079856,3019.2,3018.8,2.3538]
["bitfinex","ETHUSD",1720254964190,0.85367967,3019.2,3018.8,2.3538]
["bitfinex","ETHUSD",1720254964367,0.78079856,3019.1,3018.8,2.3538]
["bitfinex","ETHUSD",1720254964695,0.07276756,3019.0,3018.8,2.3538]
["bitfinex","ETHUSD",1720254965350,0.85408356,3019.3,3018.8,2.3538]
["bitfinex","ETHUSD",1720254965551,0.07269015,3018.9,3018.8,2.3538]
["bitfinex","ETHUSD",1720254965753,0.34687156,3019.5,3018.8,2.3538]
["bitfinex","ETHUSD",1720254965974,0.07269015,3018.9,3018.8,2.3538]
["bitfinex","ETHUSD",1720254966167,0.85408275,3019.3,3018.8,2.3538]
["bitfinex","ETHUSD",1720254966351,0.07269015,3018.9,3018.8,2.3538]
["bitfinex","ETHUSD",1720254966581,0.34687156,3019.5,3018.8,2.3538]
["bitfinex","ETHUSD",1720254966891,1.90322379,3019.4,3018.8,2.3538]
["bitfinex","ETHUSD",1720254967210,1.63494663,3019.3,3018.8,2.3538]
["bitfinex","ETHUSD",1720254967357,1.63494663,3019.2,3018.8,2.3538]
["bitfinex","ETHUSD",1720254967691,0.7808644,3019.1,3018.8,2.3538]
["bitfinex","ETHUSD",1720254967898,0.85370936,3019.1,3018.8,2.3538]
["bitfinex","ETHUSD",1720254968102,0.7808644,3019.0,3018.8,2.3538]
["bitfinex","ETHUSD",1720254968300,0.85363196,3019.0,3018.8,2.3538]
["bitfinex","ETHUSD",1720254968464,0.7808644,3018.9,3018.8,2.3538]
["bitfinex","ETHUSD",1720254968664,0.85355455,3018.9,3018.8,2.3538]
["bitfinex","ETHUSD",1720254970068,0.8535958,3018.9,3018.8,5.66637]
["bitfinex","ETHUSD",1720254971161,0.8535958,3018.9,3018.8,6.637777]
["bitfinex","ETHUSD",1720254971361,0.8535958,3018.9,3018.8,10.01659256]
["bitfinex","ETHUSD",1720254971573,0.0727314,3018.9,3018.8,10.01659256]
["bitfinex","ETHUSD",1720254972100,0.34686783,3019.0,3018.9,9.12262]
["bitfinex","ETHUSD",1720254972306,0.34686783,3019.0,3018.9,9.85762]
["bitfinex","ETHUSD",1720254972504,0.34686783,3019.0,3018.9,11.2717857]
["bitfinex","ETHUSD",1720254973005,0.34686783,3019.0,3018.9,14.5842457]
["bitfinex","ETHUSD",1720254973368,0.34686783,3019.0,3018.9,17.5842457]
["bitfinex","ETHUSD",1720254977610,0.34686783,3019.0,3018.9,16.8492457]
["bitfinex","ETHUSD",1720254977909,0.34686783,3019.0,3018.9,17.5842457]
["bitfinex","ETHUSD",1720254979081,0.34686783,3019.0,3018.9,18.1342457]
["bitfinex","ETHUSD",1720254980420,0.41968396,3019.0,3018.9,18.1342457]
["bitfinex","ETHUSD",1720254980624,0.34686783,3019.0,3018.9,18.1342457]
["bitfinex","ETHUSD",1720254982529,0.34686783,3019.0,3018.9,21.4467057]
["bitfinex","ETHUSD",1720254983746,7.83e-06,3019.0,3018.9,21.4467057]
["bitfinex","ETHUSD",1720254984036,0.0181749,3020.6,3020.1,3.31106]
["bitfinex","ETHUSD",1720254984195,0.60225558,3020.5,3020.1,3.31106]
["bitfinex","ETHUSD",1720254984396,0.60225558,3020.4,3020.1,3.31106]
["bitfinex","ETHUSD",1720254984814,0.60225558,3020.4,3020.1,3.37727493]
["bitfinex","ETHUSD",1720254984998,0.60225558,3020.4,3020.1,3.31106]
["bitfinex","ETHUSD",1720254985529,0.60225558,3020.4,3020.1,3.37727494]
["bitfinex","ETHUSD",1720254986432,0.60225558,3020.4,3020.1,3.31106]
["bitfinex","ETHUSD",1720254986993,0.60225558,3020.4,3020.1,3.37727441]
["bitfinex","ETHUSD",1720254988938,0.60225558,3020.4,3020.1,3.31106]
["bitfinex","ETHUSD",1720254989396,0.60225558,3020.4,3020.1,3.37727429]
["bitfinex","ETHUSD",1720254990544,0.60225558,3020.4,3020.1,3.31106]
["bitfinex","ETHUSD",1720254991638,0.60225558,3020.4,3019.9,3.3113]
["bitfinex","ETHUSD",1720254991840,0.60225558,3020.4,3019.9,4.0463]
["bitfinex","ETHUSD",1720254993246,0.34679003,3020.5,3019.9,4.0463]
["bitfinex","ETHUSD",1720254993544,1.62684457,3020.5,3019.9,4.0463]
["bitfinex","ETHUSD",1720254995522,0.07120985,3020.4,3019.9,4.0463]
["bitfinex","ETHUSD",1720254996854,0.07120985,3020.4,3020.0,0.06621817]
["bitfinex","ETHUSD",1720254997359,0.07120985,3020.4,3020.0,0.735]
["bitfinex","ETHUSD",1720254999132,0.07120985,3020.4,3020.0,0.8012182]
["bitfinex","ETHUSD",1720255000340,0.07120985,3020.4,3020.0,0.735]
["bitfinex","ETHUSD",1720255002060,0.57390078,3020.4,3020.0,0.735]
["bitfinex","ETHUSD",1720255002269,2.4361,3020.3,3019.8,0.735]
["bitfinex","ETHUSD",1720255002561,3.91315024,3020.2,3019.6,3.31169]
["bitfinex","ETHUSD",1720255002764,0.60208151,3020.1,3019.6,3.31169]
["bitfinex","ETHUSD",1720255002927,0.07102163,3020.1,3019.8,3.31138]
["bitfinex","ETHUSD",1720255003132,5.74703,3020.3,3019.7,0.735]
["bitfinex","ETHUSD",1720255003359,0.41778456,3020.0,3019.7,0.735]
["bitfinex","ETHUSD",1720255003563,0.3467573,3020.0,3019.7,0.735]
["bitfinex","ETHUSD",1720255003731,0.07094989,3019.9,3019.7,0.735]
["bitfinex","ETHUSD",1720255004542,0.07094989,3019.9,3019.7,1.139668]
["bitfinex","ETHUSD",1720255004748,0.07094989,3019.9,3019.8,3.31147]
["bitfinex","ETHUSD",1720255008093,0.07094989,3019.9,3019.8,12.77481]
["bitfinex","ETHUSD",1720255008254,0.07094989,3019.9,3019.8,15.77481]
["bitfinex","ETHUSD",1720255008455,0.3467573,3020.0,3019.9,12.22448]
["bitfinex","ETHUSD",1720255008692,0.3467573,3020.0,3019.9,17.941619]
["bitfinex","ETHUSD",1720255014888,0.3467573,3020.0,3019.9,17.206619]
["bitfinex","ETHUSD",1720255015055,0.3467573,3020.0,3019.9,17.941619]
["bitfinex","ETHUSD",1720255015253,0.0181749,3020.6,3020.5,3.31071]
["bitfinex","ETHUSD",1720255015458,0.0181749,3020.6,3020.5,4.04571]
["bitfinex","ETHUSD",1720255015656,0.08214075,3020.6,3020.5,4.04571]
["bitfinex","ETHUSD",1720255015853,0.42860215,3020.6,3020.5,4.04571]
["bitfinex","ETHUSD",1720255016090,0.42860215,3020.6,3020.5,4.781357]
["bitfinex","ETHUSD",1720255019201,0.42860215,3020.6,3020.2,3.31097]
["bitfinex","ETHUSD",1720255019504,0.42860215,3020.6,3020.3,3.31089]
["bitfinex","ETHUSD",1720255019661,0.42523504,3020.5,3020.2,3.31097]
["bitfinex","ETHUSD",1720255019868,2.2727,3020.4,3020.2,3.31097]
["bitfinex","ETHUSD",1720255020063,2.33651118,3020.4,3020.0,4.04615]
["bitfinex","ETHUSD",1720255020506,0.06381118,3020.4,3020.2,3.31103]
["bitfinex","ETHUSD",1720255020711,0.3646363,3020.6,3020.2,3.31103]
["bitfinex","ETHUSD",1720255020905,0.06377473,3020.3,3020.2,3.31103]
["bitfinex","ETHUSD",1720255021108,0.3646363,3020.6,3020.2,3.31103]
["bitfinex","ETHUSD",1720255021412,0.06377473,3020.3,3020.2,3.31103]
["bitfinex","ETHUSD",1720255021620,0.3646363,3020.6,3020.2,3.31103]
["bitfinex","ETHUSD",1720255021924,2.2727,3020.3,3019.6,3.3116]
["bitfinex","ETHUSD",1720255022097,0.42508925,3020.2,3019.7,0.735]
["bitfinex","ETHUSD",1720255022303,1.27877201,3020.1,3019.7,0.735]
["bitfinex","ETHUSD",1720255022498,0.42508925,3020.0,3019.7,0.735]
["bitfinex","ETHUSD",1720255022700,0.42489497,3019.9,3019.6,3.3116]
["bitfinex","ETHUSD",1720255022904,0.0634653,3019.9,3019.8,0.735]
["bitfinex","ETHUSD",1720255023087,0.85363025,3020.2,3019.8,0.735]
["bitfinex","ETHUSD",1720255023419,0.42482247,3020.1,3019.8,0.735]
["bitfinex","ETHUSD",1720255023611,0.42482247,3020.0,3019.8,0.735]
["bitfinex","ETHUSD",1720255024122,0.0634653,3019.9,3019.8,0.735]
["bitfinex","ETHUSD",1720255024420,0.0634653,3019.9,3019.8,1.470816]
["bitfinex","ETHUSD",1720255024791,2.2727,3020.3,3019.8,1.470816]
["bitfinex","ETHUSD",1720255025018,0.06335987,3019.9,3019.8,0.735]
["bitfinex","ETHUSD",1720255025207,2.2727,3020.3,3019.8,0.735]
["bitfinex","ETHUSD",1720255025407,0.06335987,3019.9,3019.8,4.04647]
["bitfinex","ETHUSD",1720255025608,2.2727,3020.3,3019.8,4.04647]
["bitfinex","ETHUSD",1720255025810,0.06335514,3019.9,3019.8,4.04647]
["bitfinex","ETHUSD",1720255026020,2.2727,3020.3,3019.8,4.04647]
["bitfinex","ETHUSD",1720255026324,1.27858845,3020.2,3019.8,4.04647]
["bitfinex","ETHUSD",1720255026525,0.42496541,3020.1,3019.8,4.04647]
["bitfinex","ETHUSD",1720255026827,0.42496541,3020.0,3019.8,0.735]
["bitfinex","ETHUSD",1720255027126,0.48824403,3019.9,3019.4,3.31186]
["bitfinex","ETHUSD",1720255027295,0.42488889,3019.8,3019.5,0.735]
["bitfinex","ETHUSD",1720255027496,0.42489259,3019.7,3019.5,0.735]
["bitfinex","ETHUSD",1720255027695,0.06327777,3019.8,3019.5,0.735]
["bitfinex","ETHUSD",1720255027924,0.4247801,3019.7,3019.5,0.735]
["bitfinex","ETHUSD",1720255028125,0.06315915,3019.7,3019.5,0.735]
["bitfinex","ETHUSD",1720255028341,2.2727,3020.0,3019.5,1.139686]
["bitfinex","ETHUSD",1720255028494,0.42477786,3019.9,3019.5,0.735]
["bitfinex","ETHUSD",1720255028696,0.42477786,3019.8,3019.5,0.735]
["bitfinex","ETHUSD",1720255028997,0.42477786,3019.7,3019.5,0.735]
["bitfinex","ETHUSD",1720255029198,0.06305898,3019.8,3019.5,0.735]
["bitfinex","ETHUSD",1720255029410,0.06305898,3019.8,3018.8,3.31249]
["bitfinex","ETHUSD",1720255029411,3.31203,3019.3,3017.9,2.6298755]
["bitfinex","ETHUSD",1720255029610,0.75594794,3019.2,3018.4,4.04793]
["bitfinex","ETHUSD",1720255029829,0.42474494,3019.1,3018.4,3.31291]
["bitfinex","ETHUSD",1720255030129,0.06260698,3019.0,3018.4,4.04791]
["bitfinex","ETHUSD",1720255030498,3.643403,3019.2,3018.4,4.04791]
["bitfinex","ETHUSD",1720255030800,0.06252484,3018.9,3018.4,4.04791]
["bitfinex","ETHUSD",1720255031005,3.643403,3019.2,3018.4,4.04791]
["bitfinex","ETHUSD",1720255031211,0.06244742,3018.8,3018.4,4.04791]
["bitfinex","ETHUSD",1720255031395,0.34666373,3019.1,3018.4,4.04791]
["bitfinex","ETHUSD",1720255031598,0.06237,3018.7,3018.4,4.04791]
["bitfinex","ETHUSD",1720255031833,0.34666373,3019.1,3018.4,4.04791]
["bitfinex","ETHUSD",1720255032338,0.06260226,3019.0,3018.4,4.04791]
["bitfinex","ETHUSD",1720255032495,0.06260226,3019.0,3018.4,3.31291]
["bitfinex","ETHUSD",1720255032696,1.09909516,3019.0,3018.4,4.04791]
["bitfinex","ETHUSD",1720255033425,0.06260226,3019.0,3018.4,4.04791]
["bitfinex","ETHUSD",1720255034700,0.06260226,3019.0,3018.2,3.3132]
["bitfinex","ETHUSD",1720255034701,2.3162,3018.9,3018.2,3.3132]
["bitfinex","ETHUSD",1720255034993,5.62873,3018.9,3018.0,3.31345]
["bitfinex","ETHUSD",1720255035198,0.06155132,3018.8,3018.3,0.735]
["bitfinex","ETHUSD",1720255035394,0.63057945,3018.8,3018.3,0.735]
["bitfinex","ETHUSD",1720255038117,0.63057945,3018.8,3018.2,3.31323]
["bitfinex","ETHUSD",1720255038499,3.94314945,3018.8,3018.1,0.735]
["bitfinex","ETHUSD",1720255038701,3.94314945,3018.8,3018.0,3.31336]
["bitfinex","ETHUSD",1720255038903,3.94314945,3018.8,3018.0,7.36171]
["bitfinex","ETHUSD",1720255039137,0.95718795,3018.7,3018.1,3.31332]
["bitfinex","ETHUSD",1720255039509,0.06139646,3018.6,3018.1,3.31332]
["bitfinex","ETHUSD",1720255041216,0.06139646,3018.6,3018.2,4.04822]
["bitfinex","ETHUSD",1720255041400,3.31259,3018.8,3018.2,0.735]
["bitfinex","ETHUSD",1720255041605,0.97145286,3018.8,3018.1,3.31326]
["bitfinex","ETHUSD",1720255041805,0.0613674,3018.7,3018.1,3.31326]
["bitfinex","ETHUSD",1720255043047,0.0613674,3018.7,3018.2,3.31323]
["bitfinex","ETHUSD",1720255044221,1.41044647,3018.7,3018.2,3.31323]
["bitfinex","ETHUSD",1720255046555,0.34666107,3018.6,3018.2,3.31323]
["bitfinex","ETHUSD",1720255046959,0.06121254,3018.5,3018.2,3.31323]
["bitfinex","ETHUSD",1720255053245,0.06121254,3018.5,3018.2,4.04823]
["bitfinex","ETHUSD",1720255054075,0.06121254,3018.5,3018.3,3.31312]
["bitfinex","ETHUSD",1720255057494,0.05894862,3018.4,3018.3,3.31312]
["bitfinex","ETHUSD",1720255057667,12.45796046,3018.9,3018.3,3.31312]
["bitfinex","ETHUSD",1720255057875,1.30505755,3018.8,3018.3,3.31312]
["bitfinex","ETHUSD",1720255058080,3.31292,3018.5,3018.1,0.735]
["bitfinex","ETHUSD",1720255058285,0.79395177,3018.4,3017.8,3.31364]
["bitfinex","ETHUSD",1720255058459,0.41068718,3018.3,3017.8,3.31364]
["bitfinex","ETHUSD",1720255058659,0.05888254,3018.2,3017.8,3.31364]
["bitfinex","ETHUSD",1720255058867,2.4204,3018.2,3017.8,3.31364]
["bitfinex","ETHUSD",1720255059158,0.05875939,3018.1,3017.8,3.31364]
["bitfinex","ETHUSD",1720255062163,0.05875939,3018.1,3017.6,3.31379]
["bitfinex","ETHUSD",1720255063366,0.34774405,3018.1,3017.6,3.31379]
["bitfinex","ETHUSD",1720255064501,0.34774405,3018.1,3017.4,3.31407]
["bitfinex","ETHUSD",1720255064726,0.34774405,3018.1,3017.2,6.6285]
["bitfinex","ETHUSD",1720255064861,3.66111405,3018.1,3017.3,3.31415]
["bitfinex","ETHUSD",1720255065061,4.29511141,3018.0,3017.3,3.31415]
["bitfinex","ETHUSD",1720255065292,0.05686521,3017.9,3017.3,3.31415]
["bitfinex","ETHUSD",1720255065624,2.4204,3017.8,3017.3,3.31415]
["bitfinex","ETHUSD",1720255066034,0.05660724,3017.7,3017.3,3.31415]
["bitfinex","ETHUSD",1720255066391,2.4204,3017.8,3017.3,3.31415]
["bitfinex","ETHUSD",1720255066593,0.05648171,3017.6,3017.3,3.31415]
["bitfinex","ETHUSD",1720255066794,2.4204,3017.8,3017.3,3.31415]
["bitfinex","ETHUSD",1720255066795,0.05655918,3017.7,3017.3,3.31415]
["bitfinex","ETHUSD",1720255067005,0.05636296,3017.5,3017.3,3.31415]
["bitfinex","ETHUSD",1720255067201,2.4204,3017.8,3017.3,3.31415]
["bitfinex","ETHUSD",1720255067403,0.05628548,3017.4,3017.3,3.31415]
["bitfinex","ETHUSD",1720255067727,0.05633015,3017.4,3017.3,3.31415]
["bitfinex","ETHUSD",1720255067904,2.4204,3017.8,3017.3,3.31415]
["bitfinex","ETHUSD",1720255068094,0.05656257,3017.7,3017.3,3.31415]
["bitfinex","ETHUSD",1720255068292,3.80955184,3017.8,3017.3,3.31415]
["bitfinex","ETHUSD",1720255068510,0.05656257,3017.7,3017.3,3.31415]
["bitfinex","ETHUSD",1720255068703,3.80955184,3017.8,3017.3,3.31415]
["bitfinex","ETHUSD",1720255068921,0.05660724,3017.7,3017.3,3.31415]
["bitfinex","ETHUSD",1720255069222,2.4204,3017.8,3017.3,3.31415]
["bitfinex","ETHUSD",1720255069535,0.05616652,3017.7,3017.3,3.31415]
["bitfinex","ETHUSD",1720255069743,2.4204,3017.8,3017.3,3.31415]
["bitfinex","ETHUSD",1720255069893,0.05637822,3017.6,3017.3,3.31415]
["bitfinex","ETHUSD",1720255070093,2.4204,3017.8,3017.3,3.31415]
["bitfinex","ETHUSD",1720255070293,0.05637313,3017.7,3017.3,3.31415]
["bitfinex","ETHUSD",1720255070493,2.4204,3017.8,3017.3,3.31415]
["bitfinex","ETHUSD",1720255070746,0.05645569,3017.7,3017.3,3.31415]
["bitfinex","ETHUSD",1720255071096,2.4204,3017.8,3017.3,6.62828]
["bitfinex","ETHUSD",1720255071306,0.05633185,3017.7,3017.3,6.62828]
["bitfinex","ETHUSD",1720255071506,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255071731,0.05645569,3017.7,3017.4,3.3141]
["bitfinex","ETHUSD",1720255071952,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255072111,0.05633694,3017.6,3017.4,3.3141]
["bitfinex","ETHUSD",1720255072431,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255072604,0.05623417,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255072812,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255073002,0.05623417,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255073204,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255073403,0.05623417,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255073923,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255074233,0.05623417,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255074431,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255074622,0.05623417,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255074816,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255075033,0.05623417,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255075232,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255075438,0.05623417,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255075597,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255075803,0.05623417,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255075999,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255076312,3.80955184,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255076508,0.05638911,3017.7,3017.4,3.3141]
["bitfinex","ETHUSD",1720255076713,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255077033,0.05638911,3017.7,3017.4,3.3141]
["bitfinex","ETHUSD",1720255077335,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255077628,0.05631165,3017.6,3017.4,3.3141]
["bitfinex","ETHUSD",1720255077802,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255078005,0.05623417,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255078199,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255078403,0.05623417,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255078640,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255078938,3.80955184,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255079229,0.05638911,3017.7,3017.4,3.3141]
["bitfinex","ETHUSD",1720255079614,3.80955184,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255079813,0.05630535,3017.6,3017.4,3.3141]
["bitfinex","ETHUSD",1720255080015,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255080312,0.05622787,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255080512,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255080723,0.05638281,3017.7,3017.4,3.3141]
["bitfinex","ETHUSD",1720255080951,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255081114,0.05630535,3017.6,3017.4,3.3141]
["bitfinex","ETHUSD",1720255081314,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255081613,0.05638281,3017.7,3017.4,3.3141]
["bitfinex","ETHUSD",1720255082015,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255082226,0.05634323,3017.6,3017.4,3.3141]
["bitfinex","ETHUSD",1720255082454,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255082640,0.05614192,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255082859,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255083039,0.0562177,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255083438,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255084053,0.05635666,3017.7,3017.4,3.3141]
["bitfinex","ETHUSD",1720255084362,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255084854,0.05635666,3017.7,3017.4,3.3141]
["bitfinex","ETHUSD",1720255085260,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255085440,0.05627604,3017.6,3017.4,3.3141]
["bitfinex","ETHUSD",1720255085659,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255085863,0.05617327,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255086232,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255086433,0.05617327,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255086946,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255087155,0.05617327,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255087581,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255087880,0.05604339,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255088171,0.05623988,3017.5,3017.4,3.3141]
["bitfinex","ETHUSD",1720255088344,2.4204,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720255088549,0.05623988,3017.5,3017.3,3.31421]
["bitfinex","ETHUSD",1720255088751,2.4204,3017.8,3017.3,3.31421]
["bitfinex","ETHUSD",1720255088982,0.0561624,3017.4,3017.3,3.31421]
["bitfinex","ETHUSD",1720255089285,2.4204,3017.8,3017.3,3.31421]
["bitfinex","ETHUSD",1720255089437,0.0561624,3017.4,3017.3,3.31421]
["bitfinex","ETHUSD",1720255089636,2.4204,3017.8,3017.3,3.31421]
["bitfinex","ETHUSD",1720255089866,0.0561624,3017.4,3017.3,3.31421]
["bitfinex","ETHUSD",1720255090046,2.4204,3017.8,3017.3,3.31421]
["bitfinex","ETHUSD",1720255090386,0.42341615,3017.7,3017.3,3.31421]
["bitfinex","ETHUSD",1720255090676,0.05637278,3017.7,3017.3,3.31421]
["bitfinex","ETHUSD",1720255090879,0.42338318,3017.6,3017.3,3.31421]
["bitfinex","ETHUSD",1720255091168,0.05618647,3017.5,3017.3,3.31421]
["bitfinex","ETHUSD",1720255091361,2.4204,3017.8,3017.3,3.31421]
["bitfinex","ETHUSD",1720255091563,0.42293383,3017.7,3017.3,3.31421]
["bitfinex","ETHUSD",1720255091748,0.42293383,3017.6,3017.3,3.31421]
["bitfinex","ETHUSD",1720255091949,0.4791565,3017.6,3017.3,3.31421]
["bitfinex","ETHUSD",1720255092276,0.05622267,3017.6,3017.3,3.31421]
["bitfinex","ETHUSD",1720255092664,2.4204,3017.8,3017.3,3.31421]
["bitfinex","ETHUSD",1720255092864,0.05610391,3017.5,3017.3,3.31421]
["bitfinex","ETHUSD",1720255093037,2.4204,3017.8,3017.3,3.31421]
["bitfinex","ETHUSD",1720255093249,0.05602643,3017.4,3017.3,3.31421]
["bitfinex","ETHUSD",1720255093586,0.0560097,3017.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720255093748,2.4204,3017.8,3017.3,3.31411]
["bitfinex","ETHUSD",1720255093951,0.05601968,3017.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720255094261,2.4204,3017.8,3017.3,3.31411]
["bitfinex","ETHUSD",1720255094465,0.05597841,3017.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720255094962,2.4204,3017.8,3017.3,3.31411]
["bitfinex","ETHUSD",1720255095164,0.05597841,3017.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720255095397,2.4204,3017.8,3017.3,3.31411]
["bitfinex","ETHUSD",1720255095704,0.05597841,3017.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720255096212,2.4204,3017.8,3017.3,3.31411]
["bitfinex","ETHUSD",1720255096396,0.05597841,3017.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720255096568,2.4204,3017.8,3017.3,3.31411]
["bitfinex","ETHUSD",1720255096768,0.0558546,3017.4,3017.3,6.62825]
["bitfinex","ETHUSD",1720255097004,2.4204,3017.8,3017.3,6.62825]
["bitfinex","ETHUSD",1720255097214,0.05589587,3017.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720255097366,2.69711066,3017.8,3017.3,6.62823]
["bitfinex","ETHUSD",1720255097566,0.05589587,3017.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720255097808,2.4204,3017.8,3017.3,6.62823]
["bitfinex","ETHUSD",1720255097977,0.05589587,3017.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720255098302,2.4204,3017.8,3017.3,3.31411]
["bitfinex","ETHUSD",1720255098509,0.0559006,3017.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720255098998,0.85481459,3017.7,3017.3,3.31411]
["bitfinex","ETHUSD",1720255099215,0.0559006,3017.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720255099398,0.42275255,3017.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720255099569,0.47865315,3017.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720255106713,1.33348002,3017.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720255106934,1.3334778,3017.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720255107722,1.3334778,3017.4,3017.1,6.62869]
["bitfinex","ETHUSD",1720255107933,3.55240214,3017.3,3016.9,3.31464]
["bitfinex","ETHUSD",1720255108095,1.27760214,3017.2,3016.9,3.31464]
["bitfinex","ETHUSD",1720255108300,1.27773069,3017.1,3016.9,3.31464]
["bitfinex","ETHUSD",1720255108605,0.47821964,3017.0,3016.9,3.31464]
["bitfinex","ETHUSD",1720255114507,0.47821964,3017.0,3016.7,3.31484]
["bitfinex","ETHUSD",1720255114811,1.27666756,3016.9,3016.5,6.63002]
["bitfinex","ETHUSD",1720255115014,1.27666756,3016.8,3016.5,3.315]
["bitfinex","ETHUSD",1720255115212,0.4216035,3016.7,3016.5,3.315]
["bitfinex","ETHUSD",1720255115536,0.4216035,3016.6,3016.5,3.315]
["bitfinex","ETHUSD",1720255117314,2.2748,3016.8,3016.5,3.315]
["bitfinex","ETHUSD",1720255117511,0.42145899,3016.7,3016.5,3.315]
["bitfinex","ETHUSD",1720255117719,0.05547644,3016.7,3016.5,3.315]
["bitfinex","ETHUSD",1720255118102,2.3239,3017.0,3016.5,3.315]
["bitfinex","ETHUSD",1720255118320,0.05340502,3016.6,3016.5,3.315]
["bitfinex","ETHUSD",1720255118526,2.3239,3017.0,3016.6,3.31497]
["bitfinex","ETHUSD",1720255118754,0.42145401,3016.9,3016.6,3.31497]
["bitfinex","ETHUSD",1720255118936,0.42145401,3016.8,3016.6,3.31497]
["bitfinex","ETHUSD",1720255119314,0.05348254,3016.7,3016.6,3.31497]
["bitfinex","ETHUSD",1720255119739,2.3239,3017.0,3016.6,3.31497]
["bitfinex","ETHUSD",1720255120149,0.47509995,3016.9,3016.6,3.31497]
["bitfinex","ETHUSD",1720255120345,0.42146239,3016.8,3016.6,3.31497]
["bitfinex","ETHUSD",1720255120548,0.05363756,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720255120720,0.4214658,3016.8,3016.7,3.31488]
["bitfinex","ETHUSD",1720255122344,2.3239,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720255122555,0.42152602,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720255122752,0.42152602,3016.8,3016.7,3.31488]
["bitfinex","ETHUSD",1720255123127,2.3239,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720255123322,0.42149453,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720255123520,2.3239,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720255123723,0.42150556,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720255123919,2.3239,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720255124133,0.42150567,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720255124462,2.3239,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720255124755,0.42148651,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720255124928,2.3239,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720255125135,0.42147894,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720255125329,2.3239,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720255125535,0.42147322,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720255125771,2.3239,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720255125937,0.42145895,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720255126138,2.3239,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720255126348,0.42147304,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720255126661,0.42146839,3016.8,3016.5,3.31499]
["bitfinex","ETHUSD",1720255126870,2.3239,3017.0,3016.6,3.31492]
["bitfinex","ETHUSD",1720255127165,0.65384565,3016.9,3016.6,3.31492]
["bitfinex","ETHUSD",1720255127345,0.42145565,3016.8,3016.6,3.31492]
["bitfinex","ETHUSD",1720255128438,0.42145565,3016.8,3016.7,3.31488]
["bitfinex","ETHUSD",1720255128982,0.42145565,3016.8,3016.5,3.31499]
["bitfinex","ETHUSD",1720255129268,0.42145565,3016.7,3016.5,3.31499]
["bitfinex","ETHUSD",1720255129567,2.55629,3017.0,3016.5,3.31499]
["bitfinex","ETHUSD",1720255129776,0.42139926,3016.9,3016.5,3.31499]
["bitfinex","ETHUSD",1720255129966,0.42139926,3016.8,3016.5,3.31499]
["bitfinex","ETHUSD",1720255130139,0.42139926,3016.7,3016.5,3.31499]
["bitfinex","ETHUSD",1720255130343,0.05254471,3016.7,3016.5,3.31499]
["bitfinex","ETHUSD",1720255130771,1.20205574,3016.9,3016.5,3.31499]
["bitfinex","ETHUSD",1720255130979,0.42111312,3016.8,3016.5,3.31499]
["bitfinex","ETHUSD",1720255131277,0.47365783,3016.7,3016.5,3.31499]
["bitfinex","ETHUSD",1720255131448,0.05254471,3016.7,3016.5,3.31499]
["bitfinex","ETHUSD",1720255131773,0.71058819,3016.9,3016.5,3.31499]
["bitfinex","ETHUSD",1720255131975,0.05276874,3016.6,3016.5,3.31499]
["bitfinex","ETHUSD",1720255132152,0.71058819,3016.9,3016.5,3.31499]
["bitfinex","ETHUSD",1720255132357,0.05276874,3016.6,3016.5,3.31499]
["bitfinex","ETHUSD",1720255132580,0.41976287,3016.7,3016.5,3.31499]
["bitfinex","ETHUSD",1720255132745,0.41976287,3016.7,3016.1,3.31552]
["bitfinex","ETHUSD",1720255132746,2.79613237,3016.6,3016.1,3.31552]
["bitfinex","ETHUSD",1720255132952,2.37636718,3016.6,3016.1,6.63096]
["bitfinex","ETHUSD",1720255133354,2.72017268,3016.6,3016.1,6.63096]
["bitfinex","ETHUSD",1720255133554,2.72017268,3016.6,3016.1,6.63091]
["bitfinex","ETHUSD",1720255133873,2.72017268,3016.6,3016.1,3.31544]
["bitfinex","ETHUSD",1720255135851,0.41922311,3016.5,3016.1,3.31544]
["bitfinex","ETHUSD",1720255136085,0.05233785,3016.5,3015.9,3.31568]
["bitfinex","ETHUSD",1720255137076,0.05233785,3016.5,3016.0,3.31558]
["bitfinex","ETHUSD",1720255137788,1.87623785,3016.6,3016.0,3.31558]
["bitfinex","ETHUSD",1720255137988,0.47001574,3016.5,3016.0,3.31558]
["bitfinex","ETHUSD",1720255138283,0.05085478,3016.5,3016.0,3.31558]
["bitfinex","ETHUSD",1720255142465,0.31706404,3016.5,3015.7,2.2719]
["bitfinex","ETHUSD",1720255142655,1.15412391,3016.4,3015.7,5.58786]
["bitfinex","ETHUSD",1720255142860,3.735,3016.2,3015.6,3.31604]
["bitfinex","ETHUSD",1720255143073,0.4192642,3016.1,3015.5,5.62789]
["bitfinex","ETHUSD",1720255143269,0.04995269,3016.1,3015.5,5.62789]
["bitfinex","ETHUSD",1720255143567,0.41898585,3016.0,3015.5,3.31619]
["bitfinex","ETHUSD",1720255143890,2.89705829,3015.9,3015.3,5.6281]
["bitfinex","ETHUSD",1720255144097,2.47813148,3015.9,3015.3,5.6281]
["bitfinex","ETHUSD",1720255145393,2.47813148,3015.9,3015.3,3.3164]
["bitfinex","ETHUSD",1720255145603,2.47813148,3015.9,3015.1,8.94486]
["bitfinex","ETHUSD",1720255145782,2.47813148,3015.9,3015.2,3.31652]
["bitfinex","ETHUSD",1720255147997,3.0512,3015.7,3015.0,3.31672]
["bitfinex","ETHUSD",1720255148394,0.05005454,3015.6,3015.0,3.31672]
["bitfinex","ETHUSD",1720255148604,0.05005454,3015.6,3014.9,2.3454]
["bitfinex","ETHUSD",1720255148902,0.05005454,3015.6,3014.9,8.9789]
["bitfinex","ETHUSD",1720255149302,0.05005454,3015.6,3015.0,3.31674]
["bitfinex","ETHUSD",1720255151606,0.05005454,3015.6,3014.9,5.66222]
["bitfinex","ETHUSD",1720255152471,1.72678299,3015.6,3014.9,3.31682]
["bitfinex","ETHUSD",1720255154179,1.72678299,3015.6,3014.9,3.31676]
["bitfinex","ETHUSD",1720255154388,1.72678299,3015.6,3015.0,3.31672]
["bitfinex","ETHUSD",1720255154878,1.72678299,3015.6,3014.9,3.31676]
["bitfinex","ETHUSD",1720255155284,1.22678299,3015.6,3014.9,3.31676]
["bitfinex","ETHUSD",1720255155504,0.73400142,3015.5,3014.9,3.31676]
["bitfinex","ETHUSD",1720255157221,2.3162,3015.4,3014.9,3.31676]
["bitfinex","ETHUSD",1720255157628,2.36422255,3015.4,3014.9,3.31676]
["bitfinex","ETHUSD",1720255159315,6.09922255,3015.4,3014.7,6.63406]
["bitfinex","ETHUSD",1720255159484,0.30501239,3015.3,3014.7,6.63406]
["bitfinex","ETHUSD",1720255159687,0.35265396,3015.3,3014.7,6.63406]
["bitfinex","ETHUSD",1720255159986,0.35265396,3015.3,3014.7,3.31699]
["bitfinex","ETHUSD",1720255161602,2.4313,3015.2,3014.7,3.31699]
["bitfinex","ETHUSD",1720255161930,0.04781157,3015.1,3014.7,3.31699]
["bitfinex","ETHUSD",1720255164623,0.78281157,3015.1,3014.5,3.31721]
["bitfinex","ETHUSD",1720255164997,2.4313,3014.9,3014.1,3.31767]
["bitfinex","ETHUSD",1720255165198,0.04730111,3014.8,3014.1,3.31767]
["bitfinex","ETHUSD",1720255165804,0.04730111,3014.8,3012.5,3.31948]
["bitfinex","ETHUSD",1720255165805,3.0,3014.5,3013.1,2.4943]
["bitfinex","ETHUSD",1720255166002,6.52973211,3014.4,3013.5,3.3183]
["bitfinex","ETHUSD",1720255166521,0.735,3014.2,3013.5,3.3183]
["bitfinex","ETHUSD",1720255166894,0.04570694,3014.1,3013.4,3.3185]
["bitfinex","ETHUSD",1720255167094,2.4313,3014.0,3013.2,3.5681]
["bitfinex","ETHUSD",1720255167313,3.21192451,3014.0,3013.2,3.5681]
["bitfinex","ETHUSD",1720255167626,3.21192451,3014.0,3013.3,3.31861]
["bitfinex","ETHUSD",1720255167995,3.31803,3013.9,3013.1,3.31879]
["bitfinex","ETHUSD",1720255168193,3.0,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720255168405,0.04492511,3013.1,3012.8,3.31916]
["bitfinex","ETHUSD",1720255170545,0.04492511,3013.1,3012.9,3.31904]
["bitfinex","ETHUSD",1720255174022,13.14759046,3013.6,3012.9,3.31904]
["bitfinex","ETHUSD",1720255174208,0.04471285,3013.5,3012.9,3.31904]
["bitfinex","ETHUSD",1720255176819,0.04471285,3013.5,3013.0,3.31895]
["bitfinex","ETHUSD",1720255178224,0.04471285,3013.5,3013.4,7.37202]
["bitfinex","ETHUSD",1720255178962,0.04471285,3013.5,3013.4,6.63702]
["bitfinex","ETHUSD",1720255179165,0.04471285,3013.5,3013.4,7.43838268]
["bitfinex","ETHUSD",1720255180319,0.04471285,3013.5,3013.4,7.37202]
["bitfinex","ETHUSD",1720255183179,0.04471285,3013.5,3013.4,6.63702]
["bitfinex","ETHUSD",1720255183679,0.04471285,3013.5,3012.9,2.3987]
["bitfinex","ETHUSD",1720255183882,0.04471285,3013.5,3013.2,3.31864]
["bitfinex","ETHUSD",1720255184643,0.04471285,3013.5,3013.3,3.31861]
["bitfinex","ETHUSD",1720255186370,0.04471285,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720255188779,0.04471285,3013.5,3013.3,3.31861]
["bitfinex","ETHUSD",1720255189485,0.04471285,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720255190144,0.04471285,3013.5,3013.2,3.31865]
["bitfinex","ETHUSD",1720255190544,0.04471285,3013.5,3013.3,3.3186]
["bitfinex","ETHUSD",1720255191143,3.0,3013.3,3012.6,3.31928]
["bitfinex","ETHUSD",1720255191688,0.04297417,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720255191841,3.0,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720255192045,0.04286482,3013.1,3012.8,3.31916]
["bitfinex","ETHUSD",1720255192275,3.0,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720255192489,0.04278708,3013.0,3012.8,3.31916]
["bitfinex","ETHUSD",1720255192682,3.0,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720255192870,0.04270934,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720255193040,3.0,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720255193242,0.04294255,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720255193504,3.0,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720255193641,0.04286482,3013.1,3012.8,3.31916]
["bitfinex","ETHUSD",1720255193845,3.0,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720255194042,0.04278708,3013.0,3012.8,3.31916]
["bitfinex","ETHUSD",1720255194249,3.0,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720255194549,0.04270934,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720255195085,3.0,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720255195238,0.04270934,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720255195441,3.0,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720255195689,3.0,3013.3,3012.9,3.31901]
["bitfinex","ETHUSD",1720255196036,3.0,3013.3,3013.0,3.31893]
["bitfinex","ETHUSD",1720255197439,3.54441,3013.3,3012.7,3.31926]
["bitfinex","ETHUSD",1720255200082,3.54441,3013.3,3012.8,3.31913]
["bitfinex","ETHUSD",1720255200845,3.54441,3013.3,3012.9,3.31905]
["bitfinex","ETHUSD",1720255201446,3.54441,3013.3,3012.6,6.63865]
["bitfinex","ETHUSD",1720255201668,0.598851,3013.2,3012.6,3.3193]
["bitfinex","ETHUSD",1720255202246,3.0,3013.3,3012.3,3.31967]
["bitfinex","ETHUSD",1720255202471,3.0,3013.3,3012.9,3.31898]
["bitfinex","ETHUSD",1720255202679,3.0,3013.3,3013.0,3.31894]
["bitfinex","ETHUSD",1720255203356,7.17631806,3013.6,3013.0,3.31894]
["bitfinex","ETHUSD",1720255204647,7.17631806,3013.6,3013.1,3.31883]
["bitfinex","ETHUSD",1720255204846,8.75696987,3013.6,3013.1,3.31883]
["bitfinex","ETHUSD",1720255205471,0.04112071,3013.5,3013.1,3.31883]
["bitfinex","ETHUSD",1720255205680,0.04112071,3013.5,3013.1,3.26883]
["bitfinex","ETHUSD",1720255206951,0.04112071,3013.5,3013.1,3.16883]
["bitfinex","ETHUSD",1720255209181,0.41656678,3013.4,3013.1,3.16883]
["bitfinex","ETHUSD",1720255209495,0.04096528,3013.3,3013.1,6.48757]
["bitfinex","ETHUSD",1720255209669,8.40995227,3013.6,3013.1,6.48757]
["bitfinex","ETHUSD",1720255209867,0.04088756,3013.2,3013.1,3.16883]
["bitfinex","ETHUSD",1720255210084,6.82930046,3013.6,3013.1,3.16883]
["bitfinex","ETHUSD",1720255210284,0.4165977,3013.5,3013.2,3.31872]
["bitfinex","ETHUSD",1720255210469,0.4165977,3013.4,3013.2,3.31872]
["bitfinex","ETHUSD",1720255210667,6.82930046,3013.6,3013.2,3.31872]
["bitfinex","ETHUSD",1720255210894,1.63074199,3013.5,3013.1,3.16883]
["bitfinex","ETHUSD",1720255211083,0.41660194,3013.4,3013.1,3.16883]
["bitfinex","ETHUSD",1720255211272,0.41660194,3013.3,3013.1,3.16883]
["bitfinex","ETHUSD",1720255211485,1.21414005,3013.5,3013.1,3.16883]
["bitfinex","ETHUSD",1720255211486,0.41660194,3013.2,3013.1,3.16883]
["bitfinex","ETHUSD",1720255213286,0.41660194,3013.2,3012.9,3.31902]
["bitfinex","ETHUSD",1720255213493,0.41660194,3013.1,3013.0,3.31892]
["bitfinex","ETHUSD",1720255214228,1.21414005,3013.5,3013.2,3.31867]
["bitfinex","ETHUSD",1720255214375,0.4164986,3013.4,3013.3,3.31853]
["bitfinex","ETHUSD",1720255214798,0.4164986,3013.4,3013.2,3.31867]
["bitfinex","ETHUSD",1720255215010,0.4164986,3013.3,3013.2,3.31867]
["bitfinex","ETHUSD",1720255215184,0.4164986,3013.5,3013.2,3.31867]
["bitfinex","ETHUSD",1720255215387,0.4164986,3013.5,3013.3,3.31853]
["bitfinex","ETHUSD",1720255215605,0.41656098,3013.4,3013.3,3.31853]
["bitfinex","ETHUSD",1720255217178,6.82930046,3013.6,3013.4,3.3185]
["bitfinex","ETHUSD",1720255217383,0.41661866,3013.5,3013.4,3.3185]
["bitfinex","ETHUSD",1720255220533,0.45764325,3013.5,3013.4,3.3185]
["bitfinex","ETHUSD",1720255226104,1.02935757,3013.5,3013.4,3.3185]
["bitfinex","ETHUSD",1720255227098,1.02935757,3013.5,3013.2,3.31867]
["bitfinex","ETHUSD",1720255227323,1.2734589,3013.4,3013.2,3.31867]
["bitfinex","ETHUSD",1720255227630,0.41661866,3013.3,3013.0,6.63777]
["bitfinex","ETHUSD",1720255227793,0.41661866,3013.3,3013.0,3.31885]
["bitfinex","ETHUSD",1720255227990,0.04085943,3013.2,3013.0,3.31885]
["bitfinex","ETHUSD",1720255228229,0.41661866,3013.1,3013.0,3.31885]
["bitfinex","ETHUSD",1720255228525,0.45740035,3013.1,3012.8,3.31908]
["bitfinex","ETHUSD",1720255228725,0.41661866,3013.0,3012.9,3.31899]
["bitfinex","ETHUSD",1720255229039,0.45732262,3013.0,3012.9,3.31899]
["bitfinex","ETHUSD",1720255229903,1.31433251,3013.0,3012.8,3.31908]
["bitfinex","ETHUSD",1720255230110,0.41661866,3012.9,3012.8,3.31908]
["bitfinex","ETHUSD",1720255230409,0.45719744,3012.9,3012.8,3.31908]
["bitfinex","ETHUSD",1720255231994,0.4913498,3012.9,3012.8,3.31908]
["bitfinex","ETHUSD",1720255232508,0.4913498,3012.9,3012.7,3.31926]
["bitfinex","ETHUSD",1720255232699,0.41661866,3012.8,3012.7,3.31926]
["bitfinex","ETHUSD",1720255232901,0.49118623,3012.8,3012.7,3.31926]
["bitfinex","ETHUSD",1720255233430,0.49118623,3012.8,3012.7,4.05626]
["bitfinex","ETHUSD",1720255234428,0.49118623,3012.8,3012.4,3.31952]
["bitfinex","ETHUSD",1720255234632,0.49118623,3012.8,3012.3,3.31966]
["bitfinex","ETHUSD",1720255234633,0.69471728,3012.7,3012.3,3.31966]
["bitfinex","ETHUSD",1720255234818,2.13106944,3012.6,3012.3,3.31966]
["bitfinex","ETHUSD",1720255235035,0.41661866,3012.5,3012.3,3.31966]
["bitfinex","ETHUSD",1720255235199,0.41661866,3012.4,3012.3,3.31966]
["bitfinex","ETHUSD",1720255235401,0.4908655,3012.4,3012.3,3.31966]
["bitfinex","ETHUSD",1720255237133,0.07424684,3012.4,3012.3,3.31966]
["bitfinex","ETHUSD",1720255237349,0.41545259,3012.4,3012.1,3.3199]
["bitfinex","ETHUSD",1720255237527,0.41542866,3012.3,3011.9,3.32014]
["bitfinex","ETHUSD",1720255237729,1.54340886,3012.2,3011.9,3.32014]
["bitfinex","ETHUSD",1720255237904,0.41542866,3012.1,3011.9,3.32014]
["bitfinex","ETHUSD",1720255238106,0.41542866,3012.0,3011.9,3.32014]
["bitfinex","ETHUSD",1720255238403,0.48928349,3012.0,3011.9,3.32014]
["bitfinex","ETHUSD",1720255238827,0.48928349,3012.0,3011.5,3.4142293]
["bitfinex","ETHUSD",1720255239027,0.07385483,3012.0,3011.5,3.4142293]
["bitfinex","ETHUSD",1720255239547,0.07365317,3011.9,3011.5,3.4142293]
["bitfinex","ETHUSD",1720255239704,0.27052287,3012.2,3011.7,3.32031]
["bitfinex","ETHUSD",1720255239904,0.07357651,3011.8,3011.7,3.32031]
["bitfinex","ETHUSD",1720255240135,0.70998233,3012.1,3011.7,3.32031]
["bitfinex","ETHUSD",1720255240341,0.07357651,3011.8,3011.7,3.32031]
["bitfinex","ETHUSD",1720255240546,0.70998233,3012.1,3011.7,3.32031]
["bitfinex","ETHUSD",1720255240747,0.07357651,3011.8,3011.7,3.32031]
["bitfinex","ETHUSD",1720255241054,0.70998233,3012.1,3011.7,3.32031]
["bitfinex","ETHUSD",1720255241648,0.07372983,3012.0,3011.7,3.32031]
["bitfinex","ETHUSD",1720255246920,0.07372983,3012.0,3011.8,3.32026]
["bitfinex","ETHUSD",1720255247118,6.82930046,3012.3,3012.0,3.31997]
["bitfinex","ETHUSD",1720255247341,6.82930046,3012.3,3012.1,3.31991]
["bitfinex","ETHUSD",1720255247536,0.07125495,3012.2,3012.1,3.31991]
["bitfinex","ETHUSD",1720255248951,9.59289908,3012.7,3012.1,3.31991]
["bitfinex","ETHUSD",1720255249255,0.07122648,3012.2,3012.1,3.31991]
["bitfinex","ETHUSD",1720255249420,1.55928991,3012.6,3012.1,3.31991]
["bitfinex","ETHUSD",1720255249955,0.07148172,3012.5,3012.1,3.31991]
["bitfinex","ETHUSD",1720255251785,0.07148172,3012.5,3012.2,3.31983]
["bitfinex","ETHUSD",1720255252471,0.94529879,3012.5,3012.2,3.31983]
["bitfinex","ETHUSD",1720255252841,0.07148172,3012.5,3012.2,3.31983]
["bitfinex","ETHUSD",1720255253484,6.82930046,3012.7,3012.4,3.31952]
["bitfinex","ETHUSD",1720255253858,3.0,3012.8,3012.4,3.31952]
["bitfinex","ETHUSD",1720255254058,19.23930046,3013.1,3012.7,3.31922]
["bitfinex","ETHUSD",1720255254462,19.23930046,3013.1,3012.8,3.31909]
["bitfinex","ETHUSD",1720255254651,3.0,3013.2,3012.8,3.31909]
["bitfinex","ETHUSD",1720255254843,6.82930046,3013.4,3012.8,3.31909]
["bitfinex","ETHUSD",1720255255044,0.68293005,3013.3,3012.8,3.31909]
["bitfinex","ETHUSD",1720255256850,0.34704272,3013.2,3012.8,3.31909]
["bitfinex","ETHUSD",1720255257074,0.34704272,3013.2,3012.7,3.31922]
["bitfinex","ETHUSD",1720255257292,2.7896179,3013.1,3012.7,3.31922]
["bitfinex","ETHUSD",1720255257445,2.374,3013.1,3012.7,3.31922]
["bitfinex","ETHUSD",1720255257646,0.27210427,3013.0,3012.7,6.6384]
["bitfinex","ETHUSD",1720255257956,0.27210427,3013.0,3012.8,3.31914]
["bitfinex","ETHUSD",1720255258356,0.34704272,3013.2,3012.8,3.31914]
["bitfinex","ETHUSD",1720255258667,0.34704272,3013.2,3012.8,2.3101]
["bitfinex","ETHUSD",1720255258975,0.34704272,3013.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720255259569,0.34704272,3013.2,3013.1,6.63768]
["bitfinex","ETHUSD",1720255259772,0.34704272,3013.2,3013.1,8.94778]
["bitfinex","ETHUSD",1720255259949,0.34704272,3013.2,3013.1,13.16803528]
["bitfinex","ETHUSD",1720255262083,0.34704272,3013.2,3013.1,16.48687528]
["bitfinex","ETHUSD",1720255262458,6.82930046,3014.0,3013.9,8.94602]
["bitfinex","ETHUSD",1720255262659,6.82930046,3014.5,3014.3,3.31743]
["bitfinex","ETHUSD",1720255263153,7.17629438,3014.5,3014.3,3.31743]
["bitfinex","ETHUSD",1720255263554,7.17629438,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720255265589,7.25059929,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720255266569,0.42129883,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720255268100,2.70729883,3014.5,3013.9,3.31785]
["bitfinex","ETHUSD",1720255268405,2.97802871,3014.5,3013.9,3.31785]
["bitfinex","ETHUSD",1720255269397,2.97802871,3014.5,3013.9,3.31793]
["bitfinex","ETHUSD",1720255269898,0.42129883,3014.5,3014.2,3.31762]
["bitfinex","ETHUSD",1720255270066,0.42129883,3014.5,3014.3,3.31749]
["bitfinex","ETHUSD",1720255270266,0.42129883,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720255271103,0.42129883,3014.5,3014.4,3.980902]
["bitfinex","ETHUSD",1720255271306,9.82930046,3015.0,3014.5,3.31729]
["bitfinex","ETHUSD",1720255271472,0.34699022,3014.7,3014.5,3.31729]
["bitfinex","ETHUSD",1720255272622,0.34699022,3014.7,3014.5,6.63451]
["bitfinex","ETHUSD",1720255274290,0.34699022,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720255275077,0.34699022,3014.7,3014.6,9.6079]
["bitfinex","ETHUSD",1720255278770,0.41800794,3014.7,3014.6,9.6079]
["bitfinex","ETHUSD",1720255279848,0.41800794,3014.7,3014.5,3.31729]
["bitfinex","ETHUSD",1720255280977,2.3206,3014.6,3014.0,3.3178]
["bitfinex","ETHUSD",1720255281179,2.3918951,3014.6,3014.0,3.3178]
["bitfinex","ETHUSD",1720255282118,2.3918951,3014.6,3013.9,3.31795]
["bitfinex","ETHUSD",1720255282274,2.3918951,3014.6,3014.0,3.31783]
["bitfinex","ETHUSD",1720255282474,2.66578363,3014.6,3014.0,3.31783]
["bitfinex","ETHUSD",1720255283790,2.66578363,3014.6,3014.0,6.63566]
["bitfinex","ETHUSD",1720255283991,2.66578363,3014.6,3014.0,3.31783]
["bitfinex","ETHUSD",1720255286123,2.66578363,3014.6,3014.0,6.63558]
["bitfinex","ETHUSD",1720255286285,2.66578363,3014.6,3014.0,3.31775]
["bitfinex","ETHUSD",1720255288922,0.30127739,3014.5,3013.3,2.4907]
["bitfinex","ETHUSD",1720255289137,2.3206,3014.2,3013.3,3.31854]
["bitfinex","ETHUSD",1720255289417,0.07061859,3014.1,3013.5,3.31838]
["bitfinex","ETHUSD",1720255289617,0.60974045,3014.1,3013.5,3.31838]
["bitfinex","ETHUSD",1720255289923,0.95679499,3014.1,3013.5,3.31838]
["bitfinex","ETHUSD",1720255290298,0.41767313,3014.1,3013.6,3.3182]
["bitfinex","ETHUSD",1720255290497,0.41767313,3014.1,3013.7,3.31815]
["bitfinex","ETHUSD",1720255290685,0.34705454,3014.1,3013.7,3.31815]
["bitfinex","ETHUSD",1720255290884,0.07056818,3014.0,3013.7,3.31815]
["bitfinex","ETHUSD",1720255295438,2.39116818,3014.0,3013.3,3.31854]
["bitfinex","ETHUSD",1720255295620,2.66499045,3014.0,3013.3,3.31854]
["bitfinex","ETHUSD",1720255297128,2.66499045,3014.0,3013.4,3.31849]
["bitfinex","ETHUSD",1720255297325,2.39116818,3014.0,3013.4,3.31849]
["bitfinex","ETHUSD",1720255297634,2.39116818,3014.0,3013.5,3.31838]
["bitfinex","ETHUSD",1720255297833,0.07056818,3014.0,3013.5,3.31838]
["bitfinex","ETHUSD",1720255301049,0.07056818,3014.0,3013.4,3.31851]
["bitfinex","ETHUSD",1720255303236,0.41554485,3013.9,3013.4,3.31851]
["bitfinex","ETHUSD",1720255303439,0.07052283,3013.9,3013.4,3.31851]
["bitfinex","ETHUSD",1720255303654,0.34705454,3014.1,3013.4,3.31851]
["bitfinex","ETHUSD",1720255303864,0.0704463,3013.8,3013.4,3.31851]
["bitfinex","ETHUSD",1720255304009,1.61420004,3014.1,3013.4,3.31851]
["bitfinex","ETHUSD",1720255304215,0.07036976,3013.7,3013.4,3.31851]
["bitfinex","ETHUSD",1720255304411,1.61420004,3014.1,3013.4,3.31851]
["bitfinex","ETHUSD",1720255304616,0.07029322,3013.6,3013.4,3.31851]
["bitfinex","ETHUSD",1720255304917,1.61420004,3014.1,3013.4,3.31851]
["bitfinex","ETHUSD",1720255305121,0.41553388,3014.0,3013.4,3.31851]
["bitfinex","ETHUSD",1720255305420,0.3470683,3013.8,3013.4,3.31851]
["bitfinex","ETHUSD",1720255306011,0.07036344,3013.7,3013.4,3.31851]
["bitfinex","ETHUSD",1720255306216,0.3470683,3013.8,3013.4,3.982233]
["bitfinex","ETHUSD",1720255306417,0.0702869,3013.6,3013.4,3.982233]
["bitfinex","ETHUSD",1720255306655,0.3470683,3013.8,3013.4,3.982233]
["bitfinex","ETHUSD",1720255306822,0.07021193,3013.5,3013.4,3.982233]
["bitfinex","ETHUSD",1720255307022,0.3470683,3013.8,3013.4,3.982233]
["bitfinex","ETHUSD",1720255307222,0.07021193,3013.5,3013.4,3.982233]
["bitfinex","ETHUSD",1720255307423,0.3470683,3013.8,3013.4,3.982233]
["bitfinex","ETHUSD",1720255307656,0.07021351,3013.5,3013.4,3.982233]
["bitfinex","ETHUSD",1720255307866,0.3470683,3013.8,3013.4,7.300643]
["bitfinex","ETHUSD",1720255308031,0.07021351,3013.5,3013.4,3.982133]
["bitfinex","ETHUSD",1720255308366,0.3470683,3013.8,3013.5,3.31839]
["bitfinex","ETHUSD",1720255308854,0.0703666,3013.7,3013.5,3.31839]
["bitfinex","ETHUSD",1720255309056,0.3470683,3013.8,3013.4,3.3185]
["bitfinex","ETHUSD",1720255309361,0.07029954,3013.6,3013.4,3.3185]
["bitfinex","ETHUSD",1720255309662,0.3470683,3013.8,3013.4,3.3185]
["bitfinex","ETHUSD",1720255309817,0.070223,3013.5,3013.4,3.3185]
["bitfinex","ETHUSD",1720255310261,0.3470683,3013.8,3013.4,3.3185]
["bitfinex","ETHUSD",1720255310551,0.070223,3013.5,3013.4,3.3185]
["bitfinex","ETHUSD",1720255310769,0.3470683,3013.8,3013.4,3.982217]
["bitfinex","ETHUSD",1720255311130,0.07037609,3013.7,3013.4,3.982217]
["bitfinex","ETHUSD",1720255311443,0.07037609,3013.7,3013.5,3.31837]
["bitfinex","ETHUSD",1720255311653,0.3470683,3013.8,3013.6,2.4629]
["bitfinex","ETHUSD",1720255312165,0.3470683,3013.8,3013.5,3.31837]
["bitfinex","ETHUSD",1720255314046,2.4951,3013.7,3013.3,3.31852]
["bitfinex","ETHUSD",1720255318666,2.4951,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720255318970,0.3470683,3013.8,3013.4,3.31849]
["bitfinex","ETHUSD",1720255323382,0.4147739,3013.7,3013.4,3.650339]
["bitfinex","ETHUSD",1720255323671,6.82930046,3014.3,3013.8,3.31796]
["bitfinex","ETHUSD",1720255323877,0.41469266,3014.2,3013.9,3.31791]
["bitfinex","ETHUSD",1720255324034,0.34705873,3014.2,3013.9,6.63578]
["bitfinex","ETHUSD",1720255324237,0.34705873,3014.2,3014.0,3.31783]
["bitfinex","ETHUSD",1720255324787,0.34705873,3014.2,3013.9,3.31787]
["bitfinex","ETHUSD",1720255325075,0.34705873,3014.2,3013.9,6.63574]
["bitfinex","ETHUSD",1720255325432,0.42954402,3014.1,3013.9,6.63574]
["bitfinex","ETHUSD",1720255325629,2.2932,3014.0,3013.7,0.2]
["bitfinex","ETHUSD",1720255325834,1.21950483,3013.9,3013.7,0.2]
["bitfinex","ETHUSD",1720255326087,1.21950483,3013.8,3013.7,0.2]
["bitfinex","ETHUSD",1720255326471,1.2858729,3013.8,3013.7,0.2]
["bitfinex","ETHUSD",1720255326641,1.37484645,3013.8,3013.7,0.2]
["bitfinex","ETHUSD",1720255326846,2.23169487,3013.8,3013.7,0.2]
["bitfinex","ETHUSD",1720255327255,2.23169345,3013.8,3013.7,0.2]
["bitfinex","ETHUSD",1720255327682,2.23169345,3013.8,3013.7,0.4]
["bitfinex","ETHUSD",1720255328092,2.23169212,3013.8,3013.7,0.4]
["bitfinex","ETHUSD",1720255330194,1.37484645,3013.8,3013.7,0.4]
["bitfinex","ETHUSD",1720255330487,2.23169421,3013.8,3013.7,0.4]
["bitfinex","ETHUSD",1720255331760,5.23169421,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720255332199,8.11308526,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720255332562,7.52489421,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720255333198,10.95137223,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720255333714,7.52501513,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720255334005,7.52503635,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720255336098,7.52503635,3013.8,3013.7,0.8]
["bitfinex","ETHUSD",1720255336876,7.5249676,3013.8,3013.7,0.8]
["bitfinex","ETHUSD",1720255337201,8.38188875,3013.8,3013.7,0.8]
["bitfinex","ETHUSD",1720255337400,8.3818876,3013.8,3013.7,0.8]
["bitfinex","ETHUSD",1720255338773,12.35836562,3013.8,3013.7,0.8]
["bitfinex","ETHUSD",1720255339392,12.70552792,3013.8,3013.7,0.8]
["bitfinex","ETHUSD",1720255340011,12.70552792,3013.8,3013.7,1.0]
["bitfinex","ETHUSD",1720255340334,11.84860792,3013.8,3013.7,1.0]
["bitfinex","ETHUSD",1720255340622,12.70565783,3013.8,3013.7,1.0]
["bitfinex","ETHUSD",1720255341299,11.84873668,3013.8,3013.7,1.0]
["bitfinex","ETHUSD",1720255342720,8.42225866,3013.8,3013.7,1.0]
["bitfinex","ETHUSD",1720255343228,11.84873668,3013.8,3013.7,1.0]
["bitfinex","ETHUSD",1720255343528,10.99168677,3013.8,3013.7,1.0]
["bitfinex","ETHUSD",1720255343822,11.84874394,3013.8,3013.7,1.0]
["bitfinex","ETHUSD",1720255345043,8.42226592,3013.8,3013.7,1.0]
["bitfinex","ETHUSD",1720255346892,7.56520875,3013.8,3013.7,1.0]
["bitfinex","ETHUSD",1720255347108,11.01998605,3013.8,3013.7,1.0]
["bitfinex","ETHUSD",1720255347328,2.4937,3013.0,3012.2,2.369]
["bitfinex","ETHUSD",1720255347530,3.0,3012.5,3012.2,2.369]
["bitfinex","ETHUSD",1720255347698,1.22037104,3012.4,3012.2,2.369]
["bitfinex","ETHUSD",1720255348017,1.2204237,3012.3,3012.2,2.369]
["bitfinex","ETHUSD",1720255348340,0.42756649,3012.3,3012.2,2.369]
["bitfinex","ETHUSD",1720255348504,0.06467839,3012.3,3012.2,2.369]
["bitfinex","ETHUSD",1720255348708,0.42756649,3012.3,3012.2,2.369]
["bitfinex","ETHUSD",1720255348910,0.06467839,3012.3,3012.2,2.369]
["bitfinex","ETHUSD",1720255349125,0.42756649,3012.3,3012.2,2.369]
["bitfinex","ETHUSD",1720255349293,0.06467839,3012.3,3012.2,2.369]
["bitfinex","ETHUSD",1720255349498,0.42756649,3012.3,3012.2,2.369]
["bitfinex","ETHUSD",1720255349744,0.06467839,3012.3,3012.2,2.369]
["bitfinex","ETHUSD",1720255350104,0.42756649,3012.3,3012.2,2.369]
["bitfinex","ETHUSD",1720255350610,0.06467839,3012.3,3012.2,2.369]
["bitfinex","ETHUSD",1720255350836,0.42756649,3012.3,3012.2,2.369]
["bitfinex","ETHUSD",1720255351020,0.06467839,3012.3,3012.2,2.369]
["bitfinex","ETHUSD",1720255351202,0.42756649,3012.3,3011.7,2.369]
["bitfinex","ETHUSD",1720255351400,0.3628881,3012.2,3011.7,2.94731593]
["bitfinex","ETHUSD",1720255351597,0.06437956,3012.1,3011.7,2.94731593]
["bitfinex","ETHUSD",1720255351799,3.0,3012.5,3011.7,2.94731593]
["bitfinex","ETHUSD",1720255351999,0.79460645,3012.4,3011.7,2.369]
["bitfinex","ETHUSD",1720255352201,0.79460645,3012.4,3011.6,3.32044]
["bitfinex","ETHUSD",1720255352202,3.0,3012.1,3011.5,2.4627193]
["bitfinex","ETHUSD",1720255352433,0.06430292,3012.0,3011.5,2.4627193]
["bitfinex","ETHUSD",1720255356133,2.55800292,3012.0,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255356344,3.0,3011.7,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255356701,0.06328916,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255356908,3.0,3012.0,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255357538,0.0635899,3011.9,3011.6,2.369]
["bitfinex","ETHUSD",1720255357908,0.34723655,3012.1,3011.6,2.369]
["bitfinex","ETHUSD",1720255358109,0.06351324,3011.8,3011.6,2.369]
["bitfinex","ETHUSD",1720255358412,0.06336221,3011.7,3011.6,2.369]
["bitfinex","ETHUSD",1720255358616,0.34723655,3012.1,3011.6,2.369]
["bitfinex","ETHUSD",1720255358824,0.06336221,3011.7,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255359030,0.33472366,3012.0,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255359201,0.06328555,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255359405,0.33472366,3012.0,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255359637,0.06351553,3011.9,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255362964,0.06351553,3011.9,3011.6,2.3498]
["bitfinex","ETHUSD",1720255363455,0.06351553,3011.9,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255363663,0.06351553,3011.9,3011.6,2.3498]
["bitfinex","ETHUSD",1720255372190,0.06351553,3011.9,3011.5,3.4143193]
["bitfinex","ETHUSD",1720255372375,0.06351553,3011.9,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255373576,0.06351553,3011.9,3011.5,3.4143093]
["bitfinex","ETHUSD",1720255376977,0.06351553,3011.9,3011.8,6.40807]
["bitfinex","ETHUSD",1720255377345,6.82930046,3012.2,3012.0,3.32004]
["bitfinex","ETHUSD",1720255377549,6.82930046,3012.2,3011.8,6.40807]
["bitfinex","ETHUSD",1720255377550,6.82930046,3012.2,3011.8,8.99025]
["bitfinex","ETHUSD",1720255377894,6.82930046,3012.2,3011.9,3.32013]
["bitfinex","ETHUSD",1720255378559,6.82930046,3012.2,3011.9,3.52013]
["bitfinex","ETHUSD",1720255380451,6.82930046,3012.2,3011.9,0.2]
["bitfinex","ETHUSD",1720255380658,9.77493051,3012.2,3011.9,0.2]
["bitfinex","ETHUSD",1720255382493,2.94563005,3012.2,3011.9,0.2]
["bitfinex","ETHUSD",1720255382803,2.2627,3012.2,3011.9,0.2]
["bitfinex","ETHUSD",1720255383884,12.60793656,3012.5,3011.9,3.52015]
["bitfinex","ETHUSD",1720255384095,0.72889581,3012.4,3011.9,3.52015]
["bitfinex","ETHUSD",1720255384299,0.72889581,3012.3,3011.9,3.52015]
["bitfinex","ETHUSD",1720255384454,10.17655897,3012.5,3011.9,3.52015]
["bitfinex","ETHUSD",1720255384660,12.97842263,3012.5,3011.9,3.52015]
["bitfinex","ETHUSD",1720255385262,0.72889742,3012.4,3011.9,3.52015]
["bitfinex","ETHUSD",1720255385464,0.72889742,3012.3,3011.9,5.89065]
["bitfinex","ETHUSD",1720255385786,0.79302859,3012.3,3011.9,5.89065]
["bitfinex","ETHUSD",1720255385982,0.72889742,3012.2,3011.9,5.89065]
["bitfinex","ETHUSD",1720255386390,0.06392571,3012.1,3011.9,5.89065]
["bitfinex","ETHUSD",1720255386974,0.85709477,3012.4,3011.9,5.89065]
["bitfinex","ETHUSD",1720255387180,0.06384703,3012.0,3011.9,5.89065]
["bitfinex","ETHUSD",1720255387412,15.41276265,3012.5,3011.9,5.89065]
["bitfinex","ETHUSD",1720255387700,1.58611719,3012.4,3011.9,5.89065]
["bitfinex","ETHUSD",1720255387876,1.58611719,3012.3,3011.9,5.89065]
["bitfinex","ETHUSD",1720255388079,0.72900157,3012.2,3011.9,5.89065]
["bitfinex","ETHUSD",1720255388293,0.72900157,3012.1,3011.9,5.89065]
["bitfinex","ETHUSD",1720255388504,0.06400523,3012.1,3011.9,5.89065]
["bitfinex","ETHUSD",1720255388699,0.8570961,3012.3,3011.9,5.89065]
["bitfinex","ETHUSD",1720255388893,0.06392859,3012.0,3011.9,5.89065]
["bitfinex","ETHUSD",1720255389198,5.21661629,3012.4,3011.9,5.89065]
["bitfinex","ETHUSD",1720255389378,0.06392859,3012.0,3011.9,5.89065]
["bitfinex","ETHUSD",1720255389574,1.58612278,3012.2,3011.9,5.89065]
["bitfinex","ETHUSD",1720255389781,0.06392859,3012.0,3011.9,5.89065]
["bitfinex","ETHUSD",1720255389981,0.72899694,3012.0,3011.9,5.89065]
["bitfinex","ETHUSD",1720255390192,0.79292553,3012.0,3011.9,5.89065]
["bitfinex","ETHUSD",1720255390366,0.79292553,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1720255390574,1.95551764,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1720255391513,1.95564268,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1720255391687,4.08784619,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1720255391887,1.65008013,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1720255392500,4.08784619,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1720255393373,4.09032074,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1720255395006,1.65008013,3012.0,3011.9,5.89066]
["bitfinex","ETHUSD",1720255396795,1.6500653,3012.0,3011.9,5.89066]
["bitfinex","ETHUSD",1720255400220,1.65011477,3012.0,3011.9,5.89066]
["bitfinex","ETHUSD",1720255400578,1.65010871,3012.0,3011.9,5.89066]
["bitfinex","ETHUSD",1720255401822,1.65010871,3012.0,3011.9,5.78346]
["bitfinex","ETHUSD",1720255403482,1.6502734,3012.0,3011.9,5.78346]
["bitfinex","ETHUSD",1720255406024,1.6502734,3012.0,3011.9,6.52146]
["bitfinex","ETHUSD",1720255406986,1.65025526,3012.0,3011.9,6.52146]
["bitfinex","ETHUSD",1720255407899,0.79292553,3012.0,3011.9,10.865803]
["bitfinex","ETHUSD",1720255408130,0.06392859,3012.0,3011.9,10.865803]
["bitfinex","ETHUSD",1720255408290,7.17655897,3012.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720255408600,0.90147375,3012.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720255408794,1.758712,3012.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720255409024,1.75870115,3012.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720255409185,1.41144264,3012.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720255409394,0.55421524,3012.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720255409926,1.41146864,3012.5,3012.2,4.05774]
["bitfinex","ETHUSD",1720255410126,0.55421524,3012.4,3012.3,3.31972]
["bitfinex","ETHUSD",1720255410311,1.4115059,3012.6,3012.3,3.31972]
["bitfinex","ETHUSD",1720255410517,1.41149889,3012.5,3012.3,3.31972]
["bitfinex","ETHUSD",1720255410719,0.55421524,3012.4,3012.3,3.31972]
["bitfinex","ETHUSD",1720255411012,0.34720692,3012.9,3012.4,3.3196]
["bitfinex","ETHUSD",1720255411013,2.44020427,3012.7,3012.4,3.3196]
["bitfinex","ETHUSD",1720255411222,1.41158712,3012.6,3012.4,3.3196]
["bitfinex","ETHUSD",1720255411522,1.41158712,3012.5,3012.4,3.3196]
["bitfinex","ETHUSD",1720255412432,0.55431491,3012.5,3012.4,3.3196]
["bitfinex","ETHUSD",1720255415531,0.6125082,3012.5,3012.4,3.3196]
["bitfinex","ETHUSD",1720255418921,0.6125082,3012.5,3012.2,4.05774]
["bitfinex","ETHUSD",1720255419121,0.6125082,3012.5,3012.0,3.32]
["bitfinex","ETHUSD",1720255419122,1.41170641,3012.4,3012.0,3.32]
["bitfinex","ETHUSD",1720255419324,1.46981234,3012.3,3012.0,3.32]
["bitfinex","ETHUSD",1720255419534,0.55431491,3012.2,3012.0,3.32]
["bitfinex","ETHUSD",1720255419834,0.05792316,3012.1,3012.0,3.32]
["bitfinex","ETHUSD",1720255420130,0.61223807,3012.1,3012.0,3.32]
["bitfinex","ETHUSD",1720255425561,0.61223807,3012.1,3012.0,4.058]
["bitfinex","ETHUSD",1720255426123,0.61223807,3012.1,3012.0,6.454]
["bitfinex","ETHUSD",1720255428519,0.61210434,3012.1,3012.0,6.454]
["bitfinex","ETHUSD",1720255428718,0.61210434,3012.1,3012.0,4.058]
["bitfinex","ETHUSD",1720255429306,0.61210434,3012.1,3012.0,3.32]
["bitfinex","ETHUSD",1720255429810,1.46953873,3012.1,3012.0,3.32]
["bitfinex","ETHUSD",1720255430748,1.46957123,3012.1,3012.0,3.32]
["bitfinex","ETHUSD",1720255431105,1.46956849,3012.1,3012.0,3.32]
["bitfinex","ETHUSD",1720255431534,0.61210434,3012.1,3012.0,3.32]
["bitfinex","ETHUSD",1720255431759,0.61210434,3012.1,3012.0,9.03605]
["bitfinex","ETHUSD",1720255431962,0.61210434,3012.1,3012.0,10.073455]
["bitfinex","ETHUSD",1720255432172,0.05792316,3012.1,3012.0,10.073455]
["bitfinex","ETHUSD",1720255432372,0.85726662,3012.5,3012.3,3.3197]
["bitfinex","ETHUSD",1720255432575,0.61238002,3012.4,3012.3,3.3197]
["bitfinex","ETHUSD",1720255433131,1.46968618,3012.4,3012.3,3.3197]
["bitfinex","ETHUSD",1720255433349,0.61238002,3012.4,3012.3,3.3197]
["bitfinex","ETHUSD",1720255436342,0.61238002,3012.4,3012.3,4.057463]
["bitfinex","ETHUSD",1720255439867,0.61238002,3012.4,3012.3,9.821783]
["bitfinex","ETHUSD",1720255441291,0.61238002,3012.4,3012.3,3.3197]
["bitfinex","ETHUSD",1720255443985,0.61238002,3012.4,3012.1,3.31989]
["bitfinex","ETHUSD",1720255444183,0.55417957,3012.3,3011.9,3.92013]
["bitfinex","ETHUSD",1720255444366,0.60811628,3012.2,3011.9,3.92013]
["bitfinex","ETHUSD",1720255444570,0.55417957,3012.1,3011.9,3.92013]
["bitfinex","ETHUSD",1720255444813,0.60796139,3012.0,3011.9,4.717976]
["bitfinex","ETHUSD",1720255444970,0.05378182,3012.0,3011.9,14.540896]
["bitfinex","ETHUSD",1720255445177,0.05378182,3012.0,3011.9,11.220736]
["bitfinex","ETHUSD",1720255445469,0.34720797,3012.6,3012.3,3.3197]
["bitfinex","ETHUSD",1720255445676,1.81625717,3012.5,3012.3,4.0577]
["bitfinex","ETHUSD",1720255445896,0.95901539,3012.4,3012.3,4.0577]
["bitfinex","ETHUSD",1720255446918,0.95901539,3012.4,3012.3,3.3197]
["bitfinex","ETHUSD",1720255447116,0.95901539,3012.4,3012.1,7.37779]
["bitfinex","ETHUSD",1720255447117,1.81635353,3012.4,3012.1,7.37779]
["bitfinex","ETHUSD",1720255447307,1.81638326,3012.3,3012.1,4.05786]
["bitfinex","ETHUSD",1720255447522,0.95899727,3012.2,3012.1,3.31986]
["bitfinex","ETHUSD",1720255449796,0.95899727,3012.2,3011.9,1.338]
["bitfinex","ETHUSD",1720255449797,1.81639081,3012.2,3011.9,3.92009]
["bitfinex","ETHUSD",1720255450119,0.95899727,3012.1,3011.9,3.92009]
["bitfinex","ETHUSD",1720255450327,0.95899727,3012.0,3011.9,3.92009]
["bitfinex","ETHUSD",1720255451592,0.95899727,3012.0,3011.9,0.6]
["bitfinex","ETHUSD",1720255452102,1.81635982,3012.0,3011.9,0.6]
["bitfinex","ETHUSD",1720255452587,1.87029462,3012.0,3011.9,0.6]
["bitfinex","ETHUSD",1720255453595,1.87037335,3012.0,3011.9,0.6]
["bitfinex","ETHUSD",1720255454787,2.54972144,3012.0,3011.9,0.6]
["bitfinex","ETHUSD",1720255455083,4.31169421,3012.0,3011.9,0.6]
["bitfinex","ETHUSD",1720255455283,1.87037335,3012.0,3011.9,0.6]
["bitfinex","ETHUSD",1720255455520,1.87035688,3012.0,3011.9,4.65816]
["bitfinex","ETHUSD",1720255455683,1.01293207,3012.0,3011.9,4.65816]
["bitfinex","ETHUSD",1720255455887,1.87034257,3012.0,3011.9,4.65816]
["bitfinex","ETHUSD",1720255456123,1.01293207,3012.0,3011.9,4.65816]
["bitfinex","ETHUSD",1720255456296,1.87032068,3012.0,3011.9,4.65816]
["bitfinex","ETHUSD",1720255456924,1.87034909,3012.0,3011.9,4.65816]
["bitfinex","ETHUSD",1720255458432,1.87034909,3012.0,3011.9,3.92016]
["bitfinex","ETHUSD",1720255458596,2.30150287,3012.0,3011.9,0.6]
["bitfinex","ETHUSD",1720255458934,1.87034909,3012.0,3011.9,0.6]
["bitfinex","ETHUSD",1720255460321,1.01293207,3012.0,3011.9,0.6]
["bitfinex","ETHUSD",1720255460527,1.87018752,3012.0,3011.9,0.6]
["bitfinex","ETHUSD",1720255460729,1.01293207,3012.0,3011.9,0.6]
["bitfinex","ETHUSD",1720255460900,1.87018789,3012.0,3011.9,0.6]
["bitfinex","ETHUSD",1720255463342,1.87018789,3012.0,3011.7,0.738]
["bitfinex","ETHUSD",1720255463537,0.95899727,3011.9,3011.7,0.738]
["bitfinex","ETHUSD",1720255463722,0.95899727,3011.8,3011.7,0.738]
["bitfinex","ETHUSD",1720255463912,1.01270664,3011.8,3011.7,0.738]
["bitfinex","ETHUSD",1720255464127,1.01270664,3011.8,3011.7,4.05838]
["bitfinex","ETHUSD",1720255466425,1.01270664,3011.8,3011.7,3.32038]
["bitfinex","ETHUSD",1720255466730,1.01270664,3011.8,3011.7,4.05838]
["bitfinex","ETHUSD",1720255468532,1.01270664,3011.8,3011.7,3.32038]
["bitfinex","ETHUSD",1720255481586,1.01270664,3011.8,3011.6,0.738]
["bitfinex","ETHUSD",1720255481741,0.95899727,3011.7,3011.6,0.738]
["bitfinex","ETHUSD",1720255482068,1.01241743,3011.7,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255482279,0.95899727,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255482427,1.81607224,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255482626,2.54139124,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255484292,2.54138445,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255484446,1.68431627,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255484647,2.5413897,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255487482,2.54145151,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255490898,2.5415427,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255492679,4.98011,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255493070,2.5415427,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255493286,4.98011,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255493514,2.5415427,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255493797,4.98011,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255494501,4.98057719,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255497603,1.68431627,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255497783,4.98214973,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255500208,5.02171751,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255500363,7.90424182,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255500760,5.02172099,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255501178,4.16411627,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255501379,5.36892969,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255502575,8.36892969,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255502774,8.7151592,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255502982,9.2651592,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255503378,8.40757938,3011.6,3011.5,0.0937193]
["bitfinex","ETHUSD",1720255503580,2.4798,3010.7,3009.8,6.53427]
["bitfinex","ETHUSD",1720255503792,1.81652898,3010.6,3009.9,0.985677]
["bitfinex","ETHUSD",1720255504118,1.81652898,3010.6,3009.5,5.79656]
["bitfinex","ETHUSD",1720255504119,4.25407677,3010.5,3009.5,5.79656]
["bitfinex","ETHUSD",1720255504421,0.79033469,3010.6,3009.6,0.738]
["bitfinex","ETHUSD",1720255504422,4.30609648,3010.4,3009.6,0.738]
["bitfinex","ETHUSD",1720255504568,4.30609648,3010.4,3009.5,5.79656]
["bitfinex","ETHUSD",1720255504569,4.81652898,3010.3,3009.5,2.4738]
["bitfinex","ETHUSD",1720255504764,1.01085875,3010.2,3009.5,2.4738]
["bitfinex","ETHUSD",1720255504998,1.01085875,3010.2,3009.6,0.738]
["bitfinex","ETHUSD",1720255505199,0.95899727,3010.1,3009.7,3.32252]
["bitfinex","ETHUSD",1720255505420,0.05173246,3010.1,3009.7,3.32252]
["bitfinex","ETHUSD",1720255505711,3.0,3010.6,3009.8,4.06046]
["bitfinex","ETHUSD",1720255505876,0.05165571,3010.0,3009.8,4.06046]
["bitfinex","ETHUSD",1720255506076,6.82930046,3010.5,3009.8,4.06046]
["bitfinex","ETHUSD",1720255506280,0.05157896,3009.9,3009.8,4.06046]
["bitfinex","ETHUSD",1720255506487,6.82930046,3010.5,3010.0,3.32225]
["bitfinex","ETHUSD",1720255506712,1.14954286,3010.4,3010.0,4.06025]
["bitfinex","ETHUSD",1720255506903,1.14954286,3010.3,3010.0,4.06025]
["bitfinex","ETHUSD",1720255507131,6.82930046,3010.5,3010.0,4.06025]
["bitfinex","ETHUSD",1720255507436,1.14958069,3010.4,3010.0,4.06025]
["bitfinex","ETHUSD",1720255507610,6.82930046,3010.5,3010.0,4.06025]
["bitfinex","ETHUSD",1720255507812,1.14952758,3010.4,3010.0,4.06025]
["bitfinex","ETHUSD",1720255508118,6.82930046,3010.5,3010.0,4.06025]
["bitfinex","ETHUSD",1720255508324,8.11223051,3010.5,3010.0,4.06025]
["bitfinex","ETHUSD",1720255508511,1.14955526,3010.4,3010.0,4.06025]
["bitfinex","ETHUSD",1720255508708,8.11223051,3010.5,3010.0,4.06025]
["bitfinex","ETHUSD",1720255508938,1.14957315,3010.4,3010.0,4.06025]
["bitfinex","ETHUSD",1720255509249,8.11223051,3010.5,3009.9,2.4738]
["bitfinex","ETHUSD",1720255509528,2.26073382,3010.4,3009.9,2.4738]
["bitfinex","ETHUSD",1720255509745,1.11122305,3010.4,3009.9,2.4738]
["bitfinex","ETHUSD",1720255509947,1.11122305,3010.4,3009.9,5.79615]
["bitfinex","ETHUSD",1720255510319,1.11122305,3010.4,3010.0,0.2]
["bitfinex","ETHUSD",1720255510854,6.82930046,3010.5,3010.0,1.00444115]
["bitfinex","ETHUSD",1720255511141,6.82930046,3010.5,3010.1,3.32204]
["bitfinex","ETHUSD",1720255511348,6.82930046,3010.5,3010.2,3.32203]
["bitfinex","ETHUSD",1720255511550,6.82930046,3010.5,3010.2,4.06003]
["bitfinex","ETHUSD",1720255511699,6.82930046,3010.5,3010.3,3.32191]
["bitfinex","ETHUSD",1720255511905,6.82930046,3010.5,3010.4,6.53361]
["bitfinex","ETHUSD",1720255512155,6.82930046,3010.5,3010.4,4.05981]
["bitfinex","ETHUSD",1720255512369,6.82930046,3010.5,3010.4,3.32181]
["bitfinex","ETHUSD",1720255512512,6.82930046,3011.0,3010.6,3.32159]
["bitfinex","ETHUSD",1720255512719,0.08,3011.2,3010.6,5.79539]
["bitfinex","ETHUSD",1720255513047,0.98590875,3011.2,3010.6,5.79539]
["bitfinex","ETHUSD",1720255514317,3.98590875,3011.2,3010.6,5.79539]
["bitfinex","ETHUSD",1720255515252,3.08,3011.2,3010.6,6.53339]
["bitfinex","ETHUSD",1720255515805,5.5598,3011.2,3010.5,3.32162]
["bitfinex","ETHUSD",1720255516011,1.15035212,3011.1,3010.5,3.32162]
["bitfinex","ETHUSD",1720255516309,5.5598,3011.2,3010.5,3.32162]
["bitfinex","ETHUSD",1720255516648,1.78011015,3011.1,3010.5,3.32162]
["bitfinex","ETHUSD",1720255516849,0.62978,3011.1,3010.5,3.32162]
["bitfinex","ETHUSD",1720255517355,0.62978,3011.1,3010.3,6.53369]
["bitfinex","ETHUSD",1720255517657,0.62978,3011.1,3010.3,5.79569]
["bitfinex","ETHUSD",1720255518834,0.62978,3011.1,3010.4,4.0598]
["bitfinex","ETHUSD",1720255519047,0.65368459,3011.0,3010.4,4.0598]
["bitfinex","ETHUSD",1720255519229,0.65368459,3011.0,3010.3,3.32189]
["bitfinex","ETHUSD",1720255519758,2.4112,3010.9,3010.3,3.32189]
["bitfinex","ETHUSD",1720255519914,2.4112,3010.9,3010.1,7.38217]
["bitfinex","ETHUSD",1720255520116,2.4112,3010.9,3010.2,3.32203]
["bitfinex","ETHUSD",1720255520416,0.60648846,3010.8,3010.2,3.32203]
["bitfinex","ETHUSD",1720255520614,0.65866929,3010.8,3010.2,3.32203]
["bitfinex","ETHUSD",1720255522756,0.65866929,3010.8,3010.3,3.32191]
["bitfinex","ETHUSD",1720255522919,0.05218083,3010.8,3010.3,3.32191]
["bitfinex","ETHUSD",1720255523263,0.05218083,3010.8,3010.5,2.4589]
["bitfinex","ETHUSD",1720255523416,3.0,3011.0,3010.5,2.4589]
["bitfinex","ETHUSD",1720255523615,0.05210412,3010.7,3010.5,2.4589]
["bitfinex","ETHUSD",1720255523815,3.0,3011.0,3010.5,2.4589]
["bitfinex","ETHUSD",1720255524041,0.05211137,3010.6,3010.5,2.4589]
["bitfinex","ETHUSD",1720255524271,4.02565663,3011.0,3010.4,3.32181]
["bitfinex","ETHUSD",1720255524272,3.0,3011.0,3010.4,3.32181]
["bitfinex","ETHUSD",1720255524459,0.05211137,3010.6,3010.3,4.05991]
["bitfinex","ETHUSD",1720255524661,3.0,3011.0,3010.3,4.05991]
["bitfinex","ETHUSD",1720255524817,0.05203464,3010.5,3010.1,6.64416]
["bitfinex","ETHUSD",1720255525022,2.4112,3010.8,3010.1,4.06005]
["bitfinex","ETHUSD",1720255525218,0.05195791,3010.4,3010.1,3.32205]
["bitfinex","ETHUSD",1720255525421,0.24112,3010.7,3010.1,3.32205]
["bitfinex","ETHUSD",1720255525626,0.05188118,3010.3,3010.1,3.32205]
["bitfinex","ETHUSD",1720255525923,0.24112,3010.7,3010.1,3.32205]
["bitfinex","ETHUSD",1720255526149,0.94816205,3010.6,3010.1,3.32205]
["bitfinex","ETHUSD",1720255526356,1.00027342,3010.6,3010.1,3.32205]
["bitfinex","ETHUSD",1720255528677,4.00027342,3010.6,3010.0,1.0]
["bitfinex","ETHUSD",1720255528853,2.4112,3010.5,3010.0,1.0]
["bitfinex","ETHUSD",1720255529048,2.46318281,3010.5,3010.0,1.738]
["bitfinex","ETHUSD",1720255529363,2.46318281,3010.5,3010.0,5.06024]
["bitfinex","ETHUSD",1720255531069,0.05198281,3010.5,3010.1,2.4589]
["bitfinex","ETHUSD",1720255531973,0.05198281,3010.5,3010.0,1.738]
["bitfinex","ETHUSD",1720255532173,0.40001449,3010.4,3010.0,1.738]
["bitfinex","ETHUSD",1720255532474,0.0516358,3010.3,3010.0,1.0]
["bitfinex","ETHUSD",1720255532876,3.94816205,3010.6,3010.0,1.0]
["bitfinex","ETHUSD",1720255533080,0.05155906,3010.2,3010.0,1.0]
["bitfinex","ETHUSD",1720255533300,3.94816205,3010.6,3010.0,1.0]
["bitfinex","ETHUSD",1720255533490,0.05148231,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255533672,2.83012821,3010.5,3010.0,1.0]
["bitfinex","ETHUSD",1720255533880,0.05148231,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255534105,2.4112,3010.4,3010.0,1.0]
["bitfinex","ETHUSD",1720255534378,0.05148231,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255534538,0.31774102,3010.3,3010.0,1.0]
["bitfinex","ETHUSD",1720255534737,0.05117872,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255535245,0.31774102,3010.3,3010.0,1.0]
["bitfinex","ETHUSD",1720255535444,0.05117872,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255535664,0.31774102,3010.3,3010.0,1.0]
["bitfinex","ETHUSD",1720255535969,0.05117872,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255536280,3.31874859,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255536486,6.31885389,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255537964,7.05685389,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255538161,6.31885389,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255538365,8.30956917,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255539360,7.453094,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255539887,8.30964083,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255540404,8.30964202,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255541288,8.30966671,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255541499,5.041894,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255542562,5.89864395,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255543290,5.898695,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255543457,8.33004103,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255543899,5.898695,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255544060,8.33004103,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255544794,8.33140106,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255545958,5.898695,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255546683,5.89886189,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255547194,6.63686189,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255547356,8.93266189,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255548095,11.80662346,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255548294,8.93266189,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255549196,12.70240156,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255549353,13.04968596,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255549757,12.19271807,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255549991,7.14220963,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255550575,9.02530762,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255550776,9.22940853,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255552079,6.79643153,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255552562,7.53443153,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255553185,6.6771784,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255553501,7.53448337,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255553805,7.53450774,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255555802,9.22866956,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255555982,6.79650774,3010.1,3010.0,1.0]
["bitfinex","ETHUSD",1720255556707,9.2284804,3010.1,3009.3,3.32302]
["bitfinex","ETHUSD",1720255557019,3.85732934,3010.0,3009.3,3.32302]
["bitfinex","ETHUSD",1720255557213,3.0,3010.0,3009.4,2.4464]
["bitfinex","ETHUSD",1720255557502,0.04805255,3009.9,3009.4,2.4464]
["bitfinex","ETHUSD",1720255557883,5.33799968,3010.1,3009.4,2.4464]
["bitfinex","ETHUSD",1720255558081,0.04791129,3009.8,3009.4,2.4464]
["bitfinex","ETHUSD",1720255558285,4.10428664,3010.0,3009.4,2.4464]
["bitfinex","ETHUSD",1720255558484,0.0477528,3009.7,3009.4,2.4464]
["bitfinex","ETHUSD",1720255558803,4.10428664,3010.0,3009.4,2.4464]
["bitfinex","ETHUSD",1720255559009,0.04763516,3009.6,3009.2,2.2771]
["bitfinex","ETHUSD",1720255559212,4.10428664,3010.0,3009.2,2.2771]
["bitfinex","ETHUSD",1720255559213,4.02217582,3009.9,3009.2,2.2771]
["bitfinex","ETHUSD",1720255559514,3.85741007,3009.8,3009.2,2.2771]
["bitfinex","ETHUSD",1720255559681,3.04801663,3009.8,3009.2,2.2771]
["bitfinex","ETHUSD",1720255560007,0.86447152,3009.7,3009.2,2.2771]
["bitfinex","ETHUSD",1720255560404,0.04786308,3009.6,3009.2,2.2771]
["bitfinex","ETHUSD",1720255560603,0.04786308,3009.6,3009.1,4.06116]
["bitfinex","ETHUSD",1720255561311,0.04786308,3009.6,3008.9,5.60053]
["bitfinex","ETHUSD",1720255561686,3.0,3009.3,3008.9,2.2771]
["bitfinex","ETHUSD",1720255561891,3.0,3008.8,3008.3,2.2771]
["bitfinex","ETHUSD",1720255562273,0.0467647,3008.7,3008.3,2.2771]
["bitfinex","ETHUSD",1720255562475,3.0,3008.8,3008.3,2.2771]
["bitfinex","ETHUSD",1720255562706,0.04686576,3008.6,3008.3,2.2771]
["bitfinex","ETHUSD",1720255562894,3.0,3008.8,3008.3,2.2771]
["bitfinex","ETHUSD",1720255563181,0.04674804,3008.5,3008.3,2.2771]
["bitfinex","ETHUSD",1720255563381,2.43129695,3009.1,3008.5,3.32389]
["bitfinex","ETHUSD",1720255563585,2.43129695,3009.5,3009.0,2.2771]
["bitfinex","ETHUSD",1720255563797,0.34511598,3009.7,3009.0,2.2771]
["bitfinex","ETHUSD",1720255563798,3.0,3009.6,3009.0,2.2771]
["bitfinex","ETHUSD",1720255564007,5.43129695,3009.8,3009.0,2.2771]
["bitfinex","ETHUSD",1720255564209,1.09312969,3009.7,3009.0,2.2771]
["bitfinex","ETHUSD",1720255564399,4.09312969,3009.7,3009.0,2.2771]
["bitfinex","ETHUSD",1720255564576,0.34728496,3009.6,3009.0,2.2771]
["bitfinex","ETHUSD",1720255565475,3.04752687,3009.5,3008.7,2.2771]
["bitfinex","ETHUSD",1720255565674,0.41328118,3009.4,3008.7,2.2771]
["bitfinex","ETHUSD",1720255565886,3.0,3009.1,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255566414,0.04721744,3009.0,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255567577,2.2773,3008.9,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255567813,0.55,3008.8,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255568023,0.28273,3008.7,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255568395,0.04685624,3008.6,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255569520,3.04685624,3008.6,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255570025,5.47645694,3008.6,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255570212,3.04685624,3008.6,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255570380,0.57591869,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255570582,3.57591869,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255570791,3.62239549,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255571074,4.17239549,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255571679,7.41889643,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255571896,7.41887329,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255572120,7.41883411,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255572290,6.56179549,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255572497,7.41863934,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255572819,7.41853521,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255573434,4.17239549,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255575321,6.56179549,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255576433,6.9068394,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255577726,4.5174394,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255577887,4.17239549,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255579823,3.0464768,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255580016,3.39386402,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255580196,5.67746402,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255580406,6.22746402,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255580607,6.5725474,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255580940,7.55807514,3008.5,3008.4,0.1118942]
["bitfinex","ETHUSD",1720255583016,3.0,3008.1,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255583207,3.0,3008.1,3007.3,14.34178292]
["bitfinex","ETHUSD",1720255583408,0.04593914,3008.0,3007.6,2.4699]
["bitfinex","ETHUSD",1720255583625,0.04593914,3008.0,3007.7,0.57949]
["bitfinex","ETHUSD",1720255583939,0.04586227,3007.9,3007.6,2.4699]
["bitfinex","ETHUSD",1720255584149,3.0,3008.2,3007.6,2.4699]
["bitfinex","ETHUSD",1720255584451,0.04597511,3008.1,3007.6,2.4699]
["bitfinex","ETHUSD",1720255584606,0.04597511,3008.1,3007.6,5.7948]
["bitfinex","ETHUSD",1720255585523,0.04597511,3008.1,3007.7,3.32477]
["bitfinex","ETHUSD",1720255587738,4.03350267,3008.1,3007.6,2.4699]
["bitfinex","ETHUSD",1720255588713,4.03350267,3008.1,3007.4,3.32508]
["bitfinex","ETHUSD",1720255589142,4.03350267,3008.1,3007.3,13.48647292]
["bitfinex","ETHUSD",1720255590026,3.0,3007.7,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255590407,0.04604386,3007.6,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255592859,0.35064825,3007.6,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255595009,0.04604386,3007.6,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255596560,0.55,3007.5,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255596757,0.04530424,3007.4,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255597936,0.04526145,3007.4,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255598270,3.0,3007.6,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255598457,0.04526145,3007.4,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255599369,3.0,3007.6,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255599556,0.04625045,3007.5,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255600363,7.17669293,3007.8,3007.3,13.45457292]
["bitfinex","ETHUSD",1720255600566,0.04632994,3007.7,3007.3,13.45457292]
["bitfinex","ETHUSD",1720255601730,0.76863223,3007.7,3007.3,13.45457292]
["bitfinex","ETHUSD",1720255601930,0.76863223,3007.7,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255602640,3.76863223,3007.7,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255602832,0.55,3007.6,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255603035,2.414,3007.6,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255603230,0.6644696,3007.5,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255603532,0.04620638,3007.5,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255603761,3.72230229,3007.7,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255603929,0.04627848,3007.6,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255606844,3.65347202,3007.7,3007.3,11.01657292]
["bitfinex","ETHUSD",1720255607051,0.04464472,3007.5,3007.3,13.45457292]
["bitfinex","ETHUSD",1720255607268,3.0,3007.7,3007.3,13.45457292]
["bitfinex","ETHUSD",1720255607470,0.04456626,3007.4,3007.3,13.45457292]
["bitfinex","ETHUSD",1720255607674,3.0,3007.7,3007.3,13.45457292]
["bitfinex","ETHUSD",1720255607879,0.04456626,3007.4,3007.3,13.45457292]
["bitfinex","ETHUSD",1720255608537,3.0,3007.7,3007.3,13.45457292]
["bitfinex","ETHUSD",1720255608734,0.04471999,3007.6,3007.3,13.45457292]
["bitfinex","ETHUSD",1720255608977,0.04471999,3007.6,3007.3,16.77980292]
["bitfinex","ETHUSD",1720255609159,0.04471999,3007.6,3007.4,3.32506]
["bitfinex","ETHUSD",1720255609475,7.17669293,3007.8,3007.4,3.32506]
["bitfinex","ETHUSD",1720255609775,7.17669293,3007.8,3007.5,3.32499]
["bitfinex","ETHUSD",1720255611278,7.17669293,3007.8,3007.3,18.45778321]
["bitfinex","ETHUSD",1720255611449,7.17669293,3007.8,3007.4,3.32512]
["bitfinex","ETHUSD",1720255611776,7.17669293,3007.8,3007.5,0.2]
["bitfinex","ETHUSD",1720255612578,0.85705375,3007.7,3007.5,0.2]
["bitfinex","ETHUSD",1720255612882,7.17669293,3007.8,3007.5,0.2]
["bitfinex","ETHUSD",1720255613374,0.85708812,3007.7,3007.5,0.2]
["bitfinex","ETHUSD",1720255614686,0.04449435,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255614978,0.90158247,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255615142,0.04449435,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255615348,3.29264141,3007.7,3007.5,0.2]
["bitfinex","ETHUSD",1720255615541,0.9015724,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255617556,3.33713418,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255617877,1.5577258,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255618789,0.9015724,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255618951,3.33791636,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255619152,0.9015724,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255619374,3.33797988,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255619767,0.9015724,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255620270,0.04449277,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255620470,2.48104291,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255620655,3.33812254,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255621056,0.04449277,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255621298,2.48040652,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255621585,0.04448007,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255621785,3.29301229,3007.7,3007.5,0.2]
["bitfinex","ETHUSD",1720255622091,3.33749236,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255622458,3.33752955,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255623059,0.90145433,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255623363,3.33752955,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255623773,0.90145433,3007.6,3007.5,5.95802]
["bitfinex","ETHUSD",1720255624089,0.04448007,3007.6,3007.5,7.65547929]
["bitfinex","ETHUSD",1720255624396,0.34739247,3007.8,3007.6,3.3248]
["bitfinex","ETHUSD",1720255624953,0.34739247,3007.8,3007.7,3.32479]
["bitfinex","ETHUSD",1720255625156,6.82930046,3008.1,3007.9,3.32457]
["bitfinex","ETHUSD",1720255625403,6.82930046,3008.1,3008.0,3.173]
["bitfinex","ETHUSD",1720255625558,7.68664804,3008.1,3008.0,3.173]
["bitfinex","ETHUSD",1720255626219,6.82930046,3008.1,3008.0,3.173]
["bitfinex","ETHUSD",1720255626523,6.82930046,3008.1,3008.0,5.75746]
["bitfinex","ETHUSD",1720255626916,6.82930046,3008.1,3008.0,3.32446]
["bitfinex","ETHUSD",1720255627694,6.82930046,3008.1,3008.0,3.8047996]
["bitfinex","ETHUSD",1720255628016,6.82930046,3008.1,3008.0,3.32446]
["bitfinex","ETHUSD",1720255629923,6.82930046,3008.1,3007.8,3.3246]
["bitfinex","ETHUSD",1720255630923,6.82930046,3008.1,3007.7,5.75775]
["bitfinex","ETHUSD",1720255630924,6.82930046,3008.1,3007.9,3.32456]
["bitfinex","ETHUSD",1720255633941,3.0,3007.9,3007.5,0.2]
["bitfinex","ETHUSD",1720255634093,1.15706313,3007.8,3007.5,0.2]
["bitfinex","ETHUSD",1720255634399,0.85706508,3007.7,3007.5,0.2]
["bitfinex","ETHUSD",1720255634727,5.4347863,3007.9,3007.5,0.2]
["bitfinex","ETHUSD",1720255634932,3.2919223,3007.8,3007.5,0.2]
["bitfinex","ETHUSD",1720255635137,0.857136,3007.7,3007.5,0.2]
["bitfinex","ETHUSD",1720255635636,5.4347863,3007.9,3007.5,0.2]
["bitfinex","ETHUSD",1720255635803,3.89034643,3007.8,3007.5,0.2]
["bitfinex","ETHUSD",1720255636130,3.2918678,3007.7,3007.5,0.2]
["bitfinex","ETHUSD",1720255636294,0.8570815,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255637106,3.2918678,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255637391,2.00911458,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255637736,2.00914921,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255638707,1.15204186,3007.6,3007.5,3.52502]
["bitfinex","ETHUSD",1720255638907,1.15204186,3007.6,3007.5,4.445632]
["bitfinex","ETHUSD",1720255639793,1.15204186,3007.6,3007.5,7.770652]
["bitfinex","ETHUSD",1720255639994,7.17730163,3008.1,3007.5,1.120612]
["bitfinex","ETHUSD",1720255640309,1.15175572,3008.0,3007.9,3.32456]
["bitfinex","ETHUSD",1720255640629,1.19509665,3008.0,3007.9,3.32456]
["bitfinex","ETHUSD",1720255640841,0.04334093,3008.0,3007.9,3.32456]
["bitfinex","ETHUSD",1720255641007,1.19514492,3008.0,3007.9,3.32456]
["bitfinex","ETHUSD",1720255641410,1.19515081,3008.0,3007.9,3.32456]
["bitfinex","ETHUSD",1720255642231,1.19507621,3008.0,3007.9,3.989493]
["bitfinex","ETHUSD",1720255643015,1.19507621,3008.0,3007.9,3.32456]
["bitfinex","ETHUSD",1720255643914,1.19507621,3008.0,3007.8,3.32468]
["bitfinex","ETHUSD",1720255644309,1.1518225,3007.9,3007.8,3.32468]
["bitfinex","ETHUSD",1720255644734,1.19512113,3007.9,3007.8,3.32468]
["bitfinex","ETHUSD",1720255647708,0.04329863,3007.9,3007.8,3.32468]
["bitfinex","ETHUSD",1720255647915,1.15176971,3007.9,3007.8,3.32468]
["bitfinex","ETHUSD",1720255648136,1.19344523,3007.9,3007.8,3.32468]
["bitfinex","ETHUSD",1720255648670,1.19344523,3007.9,3007.5,0.2]
["bitfinex","ETHUSD",1720255648810,1.15176971,3007.8,3007.5,0.2]
["bitfinex","ETHUSD",1720255649166,0.04172699,3007.7,3007.5,0.2]
["bitfinex","ETHUSD",1720255649309,1.15176971,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255649649,1.1918821,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720255649853,1.1918821,3007.6,3007.4,3.32506]
["bitfinex","ETHUSD",1720255650009,1.15176971,3007.5,3007.4,3.32506]
["bitfinex","ETHUSD",1720255650210,1.19176435,3007.5,3007.4,3.32506]
["bitfinex","ETHUSD",1720255651039,1.19193875,3007.5,3007.4,3.32506]
["bitfinex","ETHUSD",1720255651354,0.03999464,3007.5,3007.4,3.32506]
["bitfinex","ETHUSD",1720255651514,1.19193691,3007.5,3007.4,3.32506]
["bitfinex","ETHUSD",1720255651714,1.15194227,3007.5,3007.4,3.32506]
["bitfinex","ETHUSD",1720255651913,1.19205957,3007.5,3007.4,3.32506]
["bitfinex","ETHUSD",1720255652367,1.19205957,3007.5,3007.4,3.990083]
["bitfinex","ETHUSD",1720255654243,0.0401173,3007.5,3007.4,3.990083]
["bitfinex","ETHUSD",1720255654428,1.19202723,3007.5,3007.4,3.990083]
["bitfinex","ETHUSD",1720255654630,9.26619145,3008.0,3007.5,3.32497]
["bitfinex","ETHUSD",1720255654827,2.0093742,3007.9,3007.5,3.32497]
["bitfinex","ETHUSD",1720255655031,1.15190694,3007.8,3007.5,3.32497]
["bitfinex","ETHUSD",1720255655350,1.15190694,3007.7,3007.5,3.32497]
["bitfinex","ETHUSD",1720255655555,1.15190694,3007.6,3007.5,3.32497]
["bitfinex","ETHUSD",1720255655713,0.04019416,3007.6,3007.5,3.32497]
["bitfinex","ETHUSD",1720255655913,1.15190694,3007.9,3007.5,3.32497]
["bitfinex","ETHUSD",1720255655914,2.00939095,3007.8,3007.5,3.32497]
["bitfinex","ETHUSD",1720255656270,1.19217795,3007.7,3007.6,3.32491]
["bitfinex","ETHUSD",1720255656424,2.08264679,3007.7,3007.6,9.00582]
["bitfinex","ETHUSD",1720255656757,0.04027101,3007.7,3007.6,9.00582]
["bitfinex","ETHUSD",1720255656917,1.1920042,3007.7,3007.6,9.00582]
["bitfinex","ETHUSD",1720255657124,6.82930046,3008.0,3007.9,3.32457]
["bitfinex","ETHUSD",1720255657467,8.87188423,3008.0,3007.9,3.32457]
["bitfinex","ETHUSD",1720255657757,8.87188232,3008.0,3007.9,3.32457]
["bitfinex","ETHUSD",1720255658316,8.87188232,3008.0,3007.9,3.52457]
["bitfinex","ETHUSD",1720255659163,2.04258186,3008.0,3007.9,3.52457]
["bitfinex","ETHUSD",1720255660759,2.04260766,3008.0,3007.9,3.52457]
["bitfinex","ETHUSD",1720255661075,0.89085981,3008.0,3007.9,3.52457]
["bitfinex","ETHUSD",1720255661361,2.04261456,3008.0,3007.9,7.534071]
["bitfinex","ETHUSD",1720255661579,0.89085981,3008.0,3007.9,6.84914]
["bitfinex","ETHUSD",1720255661926,2.0425746,3008.0,3007.9,6.84914]
["bitfinex","ETHUSD",1720255662121,2.0425746,3008.0,3007.9,3.52457]
["bitfinex","ETHUSD",1720255663661,2.0425746,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255664390,0.89085981,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255664539,2.89947524,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255665247,8.13594465,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255665633,5.70056112,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255666069,9.73363471,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255666267,10.07751706,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255666584,13.53274106,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255667135,10.07751706,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255667553,8.92581925,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255667842,10.0779555,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255668557,9.5779555,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255668763,13.0331795,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255670633,9.61714485,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255670838,8.4650086,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255671149,9.61712092,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255671353,8.76027772,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255671567,9.61711981,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255672273,7.60809098,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255672442,9.61719392,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720255673672,3.0,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255673967,8.59798491,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255674180,6.58888197,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255674337,10.86573137,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255674842,11.21382,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255675143,12.67998638,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255676477,15.89555848,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255676843,13.02392856,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255677158,15.89555848,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255677679,15.8951364,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255679668,13.02392825,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255679851,15.8951364,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255680052,13.02392825,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255680686,13.02395199,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255680892,13.0239447,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255681176,5.19707916,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255681339,6.86240947,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255682070,5.39624309,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255682271,1.5392477,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255683497,2.27686326,3007.6,3007.5,0.4]
["bitfinex","ETHUSD",1720255683884,2.27686326,3007.6,3007.5,2.8171]
["bitfinex","ETHUSD",1720255684085,1.53896396,3007.6,3007.5,2.8171]
["bitfinex","ETHUSD",1720255684999,1.53896396,3007.6,3007.5,6.756353]
["bitfinex","ETHUSD",1720255685000,0.3869706,3007.6,3007.5,6.756353]
["bitfinex","ETHUSD",1720255685372,0.03888197,3007.6,3007.5,6.756353]
["bitfinex","ETHUSD",1720255685702,19.58731088,3008.1,3007.6,3.3249]
["bitfinex","ETHUSD",1720255685902,1.89016194,3008.0,3007.6,3.3249]
["bitfinex","ETHUSD",1720255686203,1.8902286,3007.9,3007.6,3.3249]
["bitfinex","ETHUSD",1720255686396,1.15187726,3007.8,3007.6,4.3330353]
["bitfinex","ETHUSD",1720255686600,19.58731088,3008.1,3007.6,4.3330353]
["bitfinex","ETHUSD",1720255686803,1.89014318,3008.0,3007.6,4.3330353]
["bitfinex","ETHUSD",1720255686971,1.15183992,3007.9,3007.6,4.3330353]
["bitfinex","ETHUSD",1720255687309,1.15183992,3007.8,3007.6,1.0081353]
["bitfinex","ETHUSD",1720255687612,1.15183992,3007.7,3007.6,1.0081353]
["bitfinex","ETHUSD",1720255687783,1.15183992,3008.0,3007.6,1.0081353]
["bitfinex","ETHUSD",1720255687988,1.89015048,3007.9,3007.6,1.0081353]
["bitfinex","ETHUSD",1720255688182,1.15183992,3007.8,3007.6,1.0081353]
["bitfinex","ETHUSD",1720255688392,1.15183992,3008.0,3007.6,1.0081353]
["bitfinex","ETHUSD",1720255688770,1.15183992,3008.0,3007.6,3.3249]
["bitfinex","ETHUSD",1720255689492,1.15183992,3008.0,3007.5,2.8171]
["bitfinex","ETHUSD",1720255689798,1.15183992,3008.0,3007.6,3.32488]
["bitfinex","ETHUSD",1720255690009,0.34801042,3008.1,3007.6,3.32488]
["bitfinex","ETHUSD",1720255690302,1.15186855,3008.0,3007.6,3.32482]
["bitfinex","ETHUSD",1720255690504,1.15184856,3007.9,3007.6,3.939012]
["bitfinex","ETHUSD",1720255690673,1.15184856,3007.8,3007.6,3.939012]
["bitfinex","ETHUSD",1720255690876,1.15184856,3007.7,3007.6,3.939012]
["bitfinex","ETHUSD",1720255691482,1.15184912,3007.7,3007.6,3.939012]
["bitfinex","ETHUSD",1720255691687,0.34801042,3008.1,3007.6,3.939012]
["bitfinex","ETHUSD",1720255691886,1.15184469,3008.0,3007.7,1.4156112]
["bitfinex","ETHUSD",1720255692100,1.15184469,3007.9,3007.7,1.4156112]
["bitfinex","ETHUSD",1720255692275,1.15184469,3007.8,3007.7,1.4156112]
["bitfinex","ETHUSD",1720255692975,1.15184469,3007.8,3007.7,4.7404012]
["bitfinex","ETHUSD",1720255693522,0.34801042,3008.1,3007.8,3.32467]
["bitfinex","ETHUSD",1720255693672,1.1518195,3008.0,3007.7,0.74]
["bitfinex","ETHUSD",1720255693875,1.1518195,3007.9,3007.7,4.06478]
["bitfinex","ETHUSD",1720255694109,1.1518195,3008.0,3007.7,4.06478]
["bitfinex","ETHUSD",1720255694314,1.1518195,3007.9,3007.7,4.06478]
["bitfinex","ETHUSD",1720255694614,1.1518195,3007.8,3007.7,4.06478]
["bitfinex","ETHUSD",1720255694782,1.1518195,3008.0,3007.7,4.06478]
["bitfinex","ETHUSD",1720255695115,1.1518195,3007.9,3007.7,4.06478]
["bitfinex","ETHUSD",1720255695319,1.1518195,3008.0,3007.8,3.32465]
["bitfinex","ETHUSD",1720255695515,1.15178846,3007.9,3007.8,3.32465]
["bitfinex","ETHUSD",1720255696586,0.34801042,3008.1,3007.8,7.388245]
["bitfinex","ETHUSD",1720255696785,1.15178191,3007.9,3007.6,3.32482]
["bitfinex","ETHUSD",1720255696981,1.15178191,3007.8,3007.6,3.32482]
["bitfinex","ETHUSD",1720255697232,0.34801042,3008.1,3007.7,3.32469]
["bitfinex","ETHUSD",1720255697233,1.15178191,3008.0,3007.7,3.32469]
["bitfinex","ETHUSD",1720255697389,1.15182721,3007.9,3007.8,3.32468]
["bitfinex","ETHUSD",1720255700121,1.15180372,3007.9,3007.8,3.32468]
["bitfinex","ETHUSD",1720255700421,1.15180372,3007.9,3007.7,3.1571]
["bitfinex","ETHUSD",1720255700422,0.03800323,3007.9,3007.7,3.1571]
["bitfinex","ETHUSD",1720255700716,0.34801042,3008.1,3007.7,7.130082]
["bitfinex","ETHUSD",1720255701023,1.15184182,3008.0,3007.9,3.32457]
["bitfinex","ETHUSD",1720255701207,1.18992349,3008.0,3007.9,3.32457]
["bitfinex","ETHUSD",1720255701415,1.18984673,3008.0,3007.9,3.32457]
["bitfinex","ETHUSD",1720255701787,1.18984673,3008.0,3007.8,0.74]
["bitfinex","ETHUSD",1720255701992,1.15176506,3007.9,3007.5,3.32496]
["bitfinex","ETHUSD",1720255702230,1.15176506,3007.9,3007.6,3.32488]
["bitfinex","ETHUSD",1720255702524,0.03776611,3007.8,3007.6,3.32488]
["bitfinex","ETHUSD",1720255703223,0.34801042,3008.1,3007.5,3.32493]
["bitfinex","ETHUSD",1720255703224,1.18970284,3007.7,3007.5,3.32493]
["bitfinex","ETHUSD",1720255703420,0.03784321,3007.7,3007.5,3.32493]
["bitfinex","ETHUSD",1720255703620,1.15188848,3007.6,3007.5,3.32493]
["bitfinex","ETHUSD",1720255703825,0.34801042,3008.1,3007.5,6.64987]
["bitfinex","ETHUSD",1720255704142,1.18995718,3008.0,3007.5,6.64987]
["bitfinex","ETHUSD",1720255704290,1.15188661,3007.9,3007.5,6.64987]
["bitfinex","ETHUSD",1720255704486,1.15188661,3007.8,3007.5,3.32493]
["bitfinex","ETHUSD",1720255704732,1.15188661,3007.7,3007.5,3.32493]
["bitfinex","ETHUSD",1720255705106,0.03776315,3007.6,3007.5,3.32493]
["bitfinex","ETHUSD",1720255705315,1.18964976,3007.6,3007.5,3.32493]
["bitfinex","ETHUSD",1720255705511,1.15188661,3007.6,3007.5,3.32493]
["bitfinex","ETHUSD",1720255705696,0.62303146,3008.1,3007.5,3.32493]
["bitfinex","ETHUSD",1720255705697,1.15188661,3008.0,3007.5,3.32493]
["bitfinex","ETHUSD",1720255705897,1.15188661,3008.0,3007.5,6.64987]
["bitfinex","ETHUSD",1720255706113,0.03799372,3007.9,3007.5,6.64987]
["bitfinex","ETHUSD",1720255706314,1.15188661,3007.8,3007.5,6.64987]
["bitfinex","ETHUSD",1720255706747,1.18972728,3007.7,3007.5,6.64987]
["bitfinex","ETHUSD",1720255706896,1.18973168,3007.7,3007.5,6.64987]
["bitfinex","ETHUSD",1720255707099,1.15189487,3007.6,3007.5,3.32493]
["bitfinex","ETHUSD",1720255708638,1.15189487,3007.6,3007.5,4.06493]
["bitfinex","ETHUSD",1720255710149,0.34801042,3008.1,3007.5,4.06493]
["bitfinex","ETHUSD",1720255710346,1.15189637,3007.6,3007.5,4.06493]
["bitfinex","ETHUSD",1720255710521,0.03806737,3008.0,3007.5,4.06493]
["bitfinex","ETHUSD",1720255710722,1.15190784,3007.9,3007.5,4.06493]
["bitfinex","ETHUSD",1720255710919,1.15190784,3007.8,3007.5,4.06493]
["bitfinex","ETHUSD",1720255711136,1.15190784,3007.7,3007.5,4.06493]
["bitfinex","ETHUSD",1720255711427,1.15190784,3007.6,3007.5,4.06493]
["bitfinex","ETHUSD",1720255712643,1.15190784,3007.6,3007.5,0.74]
["bitfinex","ETHUSD",1720255713543,1.15191573,3007.6,3007.5,0.74]
["bitfinex","ETHUSD",1720255714434,1.15191573,3007.6,3007.4,5.80695]
["bitfinex","ETHUSD",1720255714642,1.15191573,3007.5,3007.4,5.80695]
["bitfinex","ETHUSD",1720255714843,1.15191573,3007.5,3007.4,6.54695]
["bitfinex","ETHUSD",1720255717061,1.15191286,3007.5,3007.4,6.54695]
["bitfinex","ETHUSD",1720255717653,1.15191286,3007.5,3007.4,5.80695]
["bitfinex","ETHUSD",1720255717853,1.15191286,3007.5,3007.4,6.54695]
["bitfinex","ETHUSD",1720255719162,1.18959594,3007.5,3007.4,6.54695]
["bitfinex","ETHUSD",1720255719329,1.18959594,3007.5,3007.4,7.53416]
["bitfinex","ETHUSD",1720255720263,0.03768308,3007.5,3007.4,7.53416]
["bitfinex","ETHUSD",1720255720465,1.15187712,3007.5,3007.4,6.79416]
["bitfinex","ETHUSD",1720255720657,1.1895602,3007.5,3007.4,7.53416]
["bitfinex","ETHUSD",1720255720857,0.03768308,3007.5,3007.4,7.53416]
["bitfinex","ETHUSD",1720255721271,1.15191051,3007.5,3007.4,7.53416]
["bitfinex","ETHUSD",1720255721437,1.18959359,3007.5,3007.4,7.53416]
["bitfinex","ETHUSD",1720255721973,1.18959359,3007.5,3007.4,6.54695]
["bitfinex","ETHUSD",1720255722169,2.0473321,3007.5,3006.7,5.7492]
["bitfinex","ETHUSD",1720255722358,2.00964452,3007.4,3006.8,4.06579]
["bitfinex","ETHUSD",1720255722562,2.21437728,3007.3,3006.4,3.32614]
["bitfinex","ETHUSD",1720255722873,2.00964452,3007.2,3006.7,0.74]
["bitfinex","ETHUSD",1720255723074,2.04695768,3007.1,3006.7,0.74]
["bitfinex","ETHUSD",1720255723256,1.15191051,3007.0,3006.5,3.32612]
["bitfinex","ETHUSD",1720255723459,0.03715937,3006.9,3006.5,3.32612]
["bitfinex","ETHUSD",1720255723663,0.03715937,3006.9,3006.7,0.74]
["bitfinex","ETHUSD",1720255723868,1.1522228,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255724171,1.18929836,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255725135,1.18929963,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255726666,1.18929963,3006.8,3006.3,5.74969]
["bitfinex","ETHUSD",1720255726870,1.15221716,3006.7,3006.3,6.657311]
["bitfinex","ETHUSD",1720255727074,2.4537,3007.1,3006.6,0.74]
["bitfinex","ETHUSD",1720255727251,2.4537,3007.1,3006.3,3.331021]
["bitfinex","ETHUSD",1720255727252,2.00990134,3007.0,3006.3,2.4234]
["bitfinex","ETHUSD",1720255727574,2.00990134,3006.9,3006.3,2.4234]
["bitfinex","ETHUSD",1720255727780,2.00990134,3006.8,3006.5,0.74]
["bitfinex","ETHUSD",1720255727959,1.15225809,3006.7,3006.5,0.74]
["bitfinex","ETHUSD",1720255728160,1.15225809,3007.0,3006.5,0.74]
["bitfinex","ETHUSD",1720255728373,2.00974104,3006.9,3006.5,0.74]
["bitfinex","ETHUSD",1720255728549,1.15225809,3006.8,3006.5,0.74]
["bitfinex","ETHUSD",1720255728749,1.15225809,3006.9,3006.5,0.74]
["bitfinex","ETHUSD",1720255730078,1.15225809,3006.9,3006.1,3.32647]
["bitfinex","ETHUSD",1720255730283,1.15225809,3006.9,3006.3,0.74]
["bitfinex","ETHUSD",1720255730576,0.36059581,3007.0,3006.3,0.74]
["bitfinex","ETHUSD",1720255730577,1.18934227,3006.8,3006.3,0.74]
["bitfinex","ETHUSD",1720255730890,1.15235421,3006.7,3006.3,0.74]
["bitfinex","ETHUSD",1720255731576,1.15235421,3007.0,3006.1,3.32647]
["bitfinex","ETHUSD",1720255731877,0.89436658,3006.9,3006.3,0.74]
["bitfinex","ETHUSD",1720255732081,1.15235421,3006.8,3006.3,0.74]
["bitfinex","ETHUSD",1720255732305,0.03674475,3006.7,3006.3,0.74]
["bitfinex","ETHUSD",1720255732493,1.15235421,3006.6,3006.3,0.74]
["bitfinex","ETHUSD",1720255732878,0.03659092,3006.5,3006.3,0.74]
["bitfinex","ETHUSD",1720255733202,2.4537,3007.1,3006.3,1.146647]
["bitfinex","ETHUSD",1720255733405,0.03651399,3006.4,3006.3,0.74]
["bitfinex","ETHUSD",1720255733573,2.4537,3007.1,3006.3,0.74]
["bitfinex","ETHUSD",1720255733976,1.18933246,3007.0,3006.3,0.74]
["bitfinex","ETHUSD",1720255734172,0.03697547,3007.0,3006.3,0.74]
["bitfinex","ETHUSD",1720255734374,1.15235729,3006.9,3006.3,0.74]
["bitfinex","ETHUSD",1720255734687,1.1888518,3006.8,3006.3,0.74]
["bitfinex","ETHUSD",1720255734899,1.15235729,3006.7,3006.3,0.74]
["bitfinex","ETHUSD",1720255735275,1.18865812,3006.6,3006.3,0.74]
["bitfinex","ETHUSD",1720255735476,1.15236707,3006.5,3006.3,0.74]
["bitfinex","ETHUSD",1720255735676,0.03613718,3006.4,3006.3,0.74]
["bitfinex","ETHUSD",1720255735897,2.4537,3007.1,3006.3,0.74]
["bitfinex","ETHUSD",1720255736098,1.69773723,3007.0,3006.3,0.74]
["bitfinex","ETHUSD",1720255736295,1.15236723,3006.9,3006.3,0.74]
["bitfinex","ETHUSD",1720255736499,3.0,3007.2,3006.5,0.74]
["bitfinex","ETHUSD",1720255736500,1.18881212,3006.8,3006.5,0.74]
["bitfinex","ETHUSD",1720255736811,0.03644489,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255737010,1.18868124,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255737309,0.03643366,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255737681,3.0,3007.3,3006.7,0.74]
["bitfinex","ETHUSD",1720255737913,2.03432215,3007.2,3006.7,0.74]
["bitfinex","ETHUSD",1720255738081,1.15221086,3007.1,3006.7,0.74]
["bitfinex","ETHUSD",1720255738278,1.18879835,3007.0,3006.9,0.74]
["bitfinex","ETHUSD",1720255739027,0.03658749,3007.0,3006.9,3.1262]
["bitfinex","ETHUSD",1720255739191,0.03658749,3007.0,3006.9,7.16358299]
["bitfinex","ETHUSD",1720255739392,0.85797677,3007.7,3007.0,3.32555]
["bitfinex","ETHUSD",1720255739707,1.18912701,3007.6,3007.4,0.74]
["bitfinex","ETHUSD",1720255739896,1.15207817,3007.5,3007.4,0.74]
["bitfinex","ETHUSD",1720255740102,1.18916698,3007.5,3007.4,0.74]
["bitfinex","ETHUSD",1720255740616,0.03708881,3007.5,3007.4,0.74]
["bitfinex","ETHUSD",1720255740912,1.15201389,3007.5,3007.4,0.74]
["bitfinex","ETHUSD",1720255741520,1.18912031,3007.5,3007.4,0.74]
["bitfinex","ETHUSD",1720255741896,1.18912031,3007.5,3007.2,0.74]
["bitfinex","ETHUSD",1720255742220,1.18912031,3007.5,3007.1,3.32545]
["bitfinex","ETHUSD",1720255742221,1.15201389,3007.4,3006.9,3.031398]
["bitfinex","ETHUSD",1720255742423,1.15201389,3007.4,3007.1,0.74]
["bitfinex","ETHUSD",1720255742819,1.15201389,3007.3,3007.1,0.74]
["bitfinex","ETHUSD",1720255743199,5.327,3008.0,3007.1,0.74]
["bitfinex","ETHUSD",1720255743400,2.54259442,3007.9,3007.1,0.74]
["bitfinex","ETHUSD",1720255743723,1.15203832,3007.8,3007.1,0.74]
["bitfinex","ETHUSD",1720255743925,1.15203832,3007.7,3007.1,0.74]
["bitfinex","ETHUSD",1720255744130,0.03729377,3007.7,3007.1,0.74]
["bitfinex","ETHUSD",1720255744429,1.15203832,3007.6,3007.1,0.74]
["bitfinex","ETHUSD",1720255744726,1.15203832,3007.6,3006.8,3.32576]
["bitfinex","ETHUSD",1720255744727,0.03714002,3007.5,3006.8,3.32576]
["bitfinex","ETHUSD",1720255744915,3.89795615,3007.4,3006.8,3.32576]
["bitfinex","ETHUSD",1720255745123,1.15203832,3007.3,3006.8,3.32576]
["bitfinex","ETHUSD",1720255745317,1.18902296,3007.3,3006.8,3.32576]
["bitfinex","ETHUSD",1720255745500,1.15203832,3007.2,3006.8,3.32576]
["bitfinex","ETHUSD",1720255745694,0.03683085,3007.1,3006.8,3.32576]
["bitfinex","ETHUSD",1720255746533,0.03675395,3007.0,3006.9,0.74]
["bitfinex","ETHUSD",1720255746997,9.82930046,3007.6,3006.9,0.74]
["bitfinex","ETHUSD",1720255747307,0.03675395,3007.0,3006.9,0.74]
["bitfinex","ETHUSD",1720255747513,1.15209703,3007.0,3006.9,0.74]
["bitfinex","ETHUSD",1720255747697,0.03675395,3007.0,3006.9,0.74]
["bitfinex","ETHUSD",1720255747896,1.15209703,3007.3,3006.9,0.74]
["bitfinex","ETHUSD",1720255748221,1.18900478,3007.2,3006.9,0.74]
["bitfinex","ETHUSD",1720255748400,1.15209703,3007.1,3006.9,0.74]
["bitfinex","ETHUSD",1720255748729,0.03675395,3007.0,3006.8,4.06576]
["bitfinex","ETHUSD",1720255748926,1.15209703,3006.9,3006.6,3.32597]
["bitfinex","ETHUSD",1720255749129,1.15209703,3006.9,3006.5,5.71232]
["bitfinex","ETHUSD",1720255749333,0.03660012,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255749501,1.18869715,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255749696,0.03660012,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255749896,1.15222123,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255750135,1.18882135,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255751107,1.18882135,3006.8,3006.7,1.385214]
["bitfinex","ETHUSD",1720255751306,6.82930046,3007.6,3007.1,5.71155]
["bitfinex","ETHUSD",1720255751536,1.18916386,3007.5,3007.3,0.74]
["bitfinex","ETHUSD",1720255751715,1.15203504,3007.4,3007.3,0.74]
["bitfinex","ETHUSD",1720255752101,1.18903417,3007.4,3007.3,0.74]
["bitfinex","ETHUSD",1720255753136,0.03699913,3007.4,3007.3,0.74]
["bitfinex","ETHUSD",1720255753517,0.03699913,3007.4,3007.1,2.3862]
["bitfinex","ETHUSD",1720255753814,1.15205438,3007.3,3007.1,3.1262]
["bitfinex","ETHUSD",1720255754124,1.18895253,3007.2,3007.1,0.74]
["bitfinex","ETHUSD",1720255754331,1.18895253,3007.2,3006.9,4.06566]
["bitfinex","ETHUSD",1720255754635,1.15210671,3007.1,3006.9,4.06566]
["bitfinex","ETHUSD",1720255754939,1.18885106,3007.0,3006.7,3.32587]
["bitfinex","ETHUSD",1720255755104,0.03674435,3007.0,3006.9,0.74]
["bitfinex","ETHUSD",1720255755505,1.1889108,3007.0,3006.9,0.74]
["bitfinex","ETHUSD",1720255756131,1.15216645,3007.0,3006.9,0.74]
["bitfinex","ETHUSD",1720255756338,1.15216645,3007.5,3006.9,1.15323805]
["bitfinex","ETHUSD",1720255756630,1.15211944,3007.4,3007.0,2.3862]
["bitfinex","ETHUSD",1720255756830,1.15211944,3007.3,3007.1,0.74]
["bitfinex","ETHUSD",1720255757032,1.15211944,3007.2,3007.1,0.74]
["bitfinex","ETHUSD",1720255757553,1.18901759,3007.2,3007.1,0.74]
["bitfinex","ETHUSD",1720255759533,1.18901759,3007.2,3007.0,5.71174]
["bitfinex","ETHUSD",1720255759738,0.03689815,3007.2,3007.0,6.45174]
["bitfinex","ETHUSD",1720255759926,1.15208351,3007.1,3007.0,6.45174]
["bitfinex","ETHUSD",1720255761033,1.15208351,3007.1,3006.8,3.32575]
["bitfinex","ETHUSD",1720255761234,1.15208351,3007.0,3006.9,0.74]
["bitfinex","ETHUSD",1720255761445,1.15208351,3007.3,3006.9,0.74]
["bitfinex","ETHUSD",1720255761774,1.15208351,3007.3,3006.9,4.06568]
["bitfinex","ETHUSD",1720255761931,0.03687895,3007.2,3006.9,4.06568]
["bitfinex","ETHUSD",1720255762131,1.15208351,3007.1,3006.9,4.06568]
["bitfinex","ETHUSD",1720255762342,0.03672514,3007.0,3006.9,4.06568]
["bitfinex","ETHUSD",1720255762673,1.18880865,3007.0,3006.9,4.06568]
["bitfinex","ETHUSD",1720255763187,0.03672514,3007.0,3006.9,4.06568]
["bitfinex","ETHUSD",1720255763391,0.03672514,3007.0,3006.9,5.0417538]
["bitfinex","ETHUSD",1720255763584,1.15210584,3007.0,3006.9,5.10825694]
["bitfinex","ETHUSD",1720255763874,1.15204323,3007.0,3006.9,5.0417038]
["bitfinex","ETHUSD",1720255764056,1.15204323,3007.0,3006.9,4.3017038]
["bitfinex","ETHUSD",1720255764261,1.15204323,3007.0,3006.9,5.0417038]
["bitfinex","ETHUSD",1720255764459,1.15204323,3007.0,3006.9,8.3673838]
["bitfinex","ETHUSD",1720255765876,1.15204323,3007.0,3006.9,10.6700838]
["bitfinex","ETHUSD",1720255766181,1.15204323,3007.0,3006.9,7.6273838]
["bitfinex","ETHUSD",1720255766363,1.15204323,3007.0,3006.9,8.3673838]
["bitfinex","ETHUSD",1720255766557,0.34802274,3007.4,3007.1,3.32541]
["bitfinex","ETHUSD",1720255766761,1.1520583,3007.3,3007.1,3.32541]
["bitfinex","ETHUSD",1720255766974,0.34802274,3007.4,3007.1,3.32541]
["bitfinex","ETHUSD",1720255767175,0.03691415,3007.2,3006.9,4.06559]
["bitfinex","ETHUSD",1720255767529,1.15206135,3007.1,3007.0,3.32549]
["bitfinex","ETHUSD",1720255767653,0.03683725,3007.1,3006.8,4.06571]
["bitfinex","ETHUSD",1720255767851,1.15213591,3007.0,3006.8,4.06571]
["bitfinex","ETHUSD",1720255768163,1.18881934,3006.9,3006.8,4.06571]
["bitfinex","ETHUSD",1720255768680,1.15213591,3006.9,3006.8,4.06571]
["bitfinex","ETHUSD",1720255768891,1.15213591,3007.3,3006.9,3.32567]
["bitfinex","ETHUSD",1720255769191,0.03691415,3007.2,3007.1,0.74]
["bitfinex","ETHUSD",1720255769352,1.18905298,3007.2,3007.1,0.74]
["bitfinex","ETHUSD",1720255769898,0.03691415,3007.2,3007.1,0.74]
["bitfinex","ETHUSD",1720255770076,1.15208531,3007.2,3007.1,0.74]
["bitfinex","ETHUSD",1720255770595,1.18899946,3007.2,3007.1,4.06546]
["bitfinex","ETHUSD",1720255772077,1.18899946,3007.2,3007.1,3.32546]
["bitfinex","ETHUSD",1720255772280,1.18899946,3007.2,3007.0,4.06555]
["bitfinex","ETHUSD",1720255772487,1.15208531,3007.1,3007.0,4.06555]
["bitfinex","ETHUSD",1720255772672,1.15208531,3007.1,3006.8,3.32575]
["bitfinex","ETHUSD",1720255772882,1.15208531,3007.0,3006.8,3.32575]
["bitfinex","ETHUSD",1720255773102,1.15208531,3006.9,3006.8,3.32575]
["bitfinex","ETHUSD",1720255773267,0.03681255,3006.9,3006.8,3.32575]
["bitfinex","ETHUSD",1720255773590,1.18895897,3006.9,3006.8,3.32575]
["bitfinex","ETHUSD",1720255776693,1.18894892,3006.9,3006.8,3.32575]
["bitfinex","ETHUSD",1720255776887,0.03681255,3006.9,3006.8,3.32575]
["bitfinex","ETHUSD",1720255777194,0.03681255,3006.9,3006.6,5.62868]
["bitfinex","ETHUSD",1720255777494,0.03681255,3006.9,3006.6,0.74]
["bitfinex","ETHUSD",1720255777495,1.15214981,3006.8,3006.6,0.74]
["bitfinex","ETHUSD",1720255777898,1.18890092,3006.7,3006.6,0.74]
["bitfinex","ETHUSD",1720255778703,1.18890092,3006.7,3006.6,4.06601]
["bitfinex","ETHUSD",1720255779862,1.18887046,3006.7,3006.6,4.06601]
["bitfinex","ETHUSD",1720255780076,1.18884574,3006.7,3006.6,4.06601]
["bitfinex","ETHUSD",1720255781111,0.03665872,3006.7,3006.6,4.06601]
["bitfinex","ETHUSD",1720255781282,0.03665872,3006.7,3006.6,4.805229]
["bitfinex","ETHUSD",1720255781473,1.18887895,3006.7,3006.6,4.805229]
["bitfinex","ETHUSD",1720255781691,1.15222023,3006.7,3006.6,4.805229]
["bitfinex","ETHUSD",1720255783376,0.34801563,3007.0,3006.6,4.805229]
["bitfinex","ETHUSD",1720255783708,2.01072665,3006.9,3006.6,4.805229]
["bitfinex","ETHUSD",1720255783886,2.01076555,3006.8,3006.6,4.805229]
["bitfinex","ETHUSD",1720255784207,1.1522326,3006.7,3006.6,4.06601]
["bitfinex","ETHUSD",1720255785597,1.1522326,3006.7,3006.6,0.74]
["bitfinex","ETHUSD",1720255786787,1.15224333,3006.7,3006.6,0.74]
["bitfinex","ETHUSD",1720255787329,1.1522404,3006.7,3006.6,0.74]
["bitfinex","ETHUSD",1720255789990,0.34801563,3007.0,3006.6,0.74]
["bitfinex","ETHUSD",1720255790311,2.01090572,3006.9,3006.6,0.74]
["bitfinex","ETHUSD",1720255790516,2.01090572,3006.8,3006.6,0.74]
["bitfinex","ETHUSD",1720255790675,1.15223662,3006.7,3006.6,0.74]
["bitfinex","ETHUSD",1720255790877,1.18881374,3006.7,3006.6,0.74]
["bitfinex","ETHUSD",1720255791584,1.18881374,3006.7,3006.6,4.06601]
["bitfinex","ETHUSD",1720255793502,0.03657712,3006.7,3006.6,4.06601]
["bitfinex","ETHUSD",1720255793895,2.01101414,3006.9,3006.6,4.06601]
["bitfinex","ETHUSD",1720255794122,2.01101414,3006.8,3006.6,3.32601]
["bitfinex","ETHUSD",1720255794447,0.34801563,3007.0,3006.7,0.74]
["bitfinex","ETHUSD",1720255794580,2.01112924,3006.9,3006.7,0.74]
["bitfinex","ETHUSD",1720255794781,2.01112924,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255795273,1.15222918,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255795724,2.01112581,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255796393,1.15222918,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255797481,1.15222918,3006.8,3006.7,4.0659]
["bitfinex","ETHUSD",1720255800436,1.15217851,3006.8,3006.7,4.0659]
["bitfinex","ETHUSD",1720255800631,1.08847851,3006.8,3006.7,4.0659]
["bitfinex","ETHUSD",1720255801128,1.08847851,3006.8,3006.7,8.130991]
["bitfinex","ETHUSD",1720255801311,1.08847851,3006.8,3006.7,10.442291]
["bitfinex","ETHUSD",1720255801718,0.34801563,3007.0,3006.7,10.442291]
["bitfinex","ETHUSD",1720255801719,0.34801563,3007.0,3006.9,6.65136]
["bitfinex","ETHUSD",1720255801894,0.34801563,3007.0,3006.9,7.39136]
["bitfinex","ETHUSD",1720255802539,0.34801563,3007.0,3006.9,6.65136]
["bitfinex","ETHUSD",1720255802832,0.34801563,3007.0,3006.9,8.3615451]
["bitfinex","ETHUSD",1720255805703,0.38479448,3007.0,3006.9,8.3615451]
["bitfinex","ETHUSD",1720255807545,0.38479448,3007.0,3006.9,7.6215451]
["bitfinex","ETHUSD",1720255807731,0.38479448,3007.0,3006.9,8.3615451]
["bitfinex","ETHUSD",1720255808734,0.38479448,3007.0,3006.9,7.6215451]
["bitfinex","ETHUSD",1720255808935,0.38479448,3007.0,3006.9,7.39136]
["bitfinex","ETHUSD",1720255809135,0.38479448,3007.0,3006.9,3.32568]
["bitfinex","ETHUSD",1720255809348,0.38479448,3007.0,3006.9,4.06568]
["bitfinex","ETHUSD",1720255811256,1.5369103,3007.0,3006.9,3.32568]
["bitfinex","ETHUSD",1720255811432,1.5369103,3007.0,3006.9,4.06568]
["bitfinex","ETHUSD",1720255811814,1.5369103,3007.0,3006.8,3.32579]
["bitfinex","ETHUSD",1720255812058,0.38479448,3007.0,3006.9,0.74]
["bitfinex","ETHUSD",1720255812226,1.5369165,3007.0,3006.9,4.06568]
["bitfinex","ETHUSD",1720255812810,0.38479448,3007.0,3006.9,4.06568]
["bitfinex","ETHUSD",1720255813779,1.53689001,3007.0,3006.9,9.70266]
["bitfinex","ETHUSD",1720255816043,0.38479448,3007.0,3006.9,9.70266]
["bitfinex","ETHUSD",1720255816245,1.53683514,3007.0,3006.9,9.70266]
["bitfinex","ETHUSD",1720255816560,1.53682355,3007.0,3006.9,9.70266]
["bitfinex","ETHUSD",1720255816761,1.53682355,3007.0,3006.9,7.39136]
["bitfinex","ETHUSD",1720255816934,1.53682355,3007.0,3006.9,4.06568]
["bitfinex","ETHUSD",1720255817472,1.53691353,3007.0,3006.9,4.06568]
["bitfinex","ETHUSD",1720255818274,1.53691353,3007.0,3006.9,7.39136]
["bitfinex","ETHUSD",1720255818436,1.53691353,3007.0,3006.9,8.130496]
["bitfinex","ETHUSD",1720255819361,0.38479448,3007.0,3006.9,8.130496]
["bitfinex","ETHUSD",1720255819753,1.53683775,3007.0,3006.9,8.130496]
["bitfinex","ETHUSD",1720255820365,1.53683775,3007.0,3006.9,10.401596]
["bitfinex","ETHUSD",1720255822231,1.53683775,3007.0,3006.9,7.39136]
["bitfinex","ETHUSD",1720255822736,0.38479448,3007.0,3006.9,7.39136]
["bitfinex","ETHUSD",1720255823160,1.53686228,3007.0,3006.6,3.32599]
["bitfinex","ETHUSD",1720255823352,1.1520678,3006.9,3006.7,0.74]
["bitfinex","ETHUSD",1720255823547,0.03681335,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255823748,1.18888115,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255826075,0.03681335,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255826293,1.18902159,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255826447,0.34801563,3007.0,3006.7,0.74]
["bitfinex","ETHUSD",1720255826770,2.01193539,3006.9,3006.7,0.74]
["bitfinex","ETHUSD",1720255826971,1.18906793,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255829395,0.03685426,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255829575,1.18907002,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255830152,1.18907002,3006.8,3006.7,4.0659]
["bitfinex","ETHUSD",1720255830566,1.18907002,3006.8,3006.7,3.3259]
["bitfinex","ETHUSD",1720255830768,1.18907002,3006.8,3006.7,4.0659]
["bitfinex","ETHUSD",1720255832056,1.23084166,3006.8,3006.7,4.0659]
["bitfinex","ETHUSD",1720255832864,1.23083402,3006.8,3006.7,4.0659]
["bitfinex","ETHUSD",1720255833616,1.23083402,3006.8,3006.7,0.74]
["bitfinex","ETHUSD",1720255833898,4.48402816,3006.8,3006.4,0.74]
["bitfinex","ETHUSD",1720255834068,2.76020508,3006.7,3006.4,0.74]
["bitfinex","ETHUSD",1720255834264,2.01180226,3006.6,3006.4,0.74]
["bitfinex","ETHUSD",1720255834469,2.01180226,3006.5,3006.4,0.74]
["bitfinex","ETHUSD",1720255835007,2.09008316,3006.5,3006.4,0.74]
["bitfinex","ETHUSD",1720255835375,2.09008316,3006.5,3006.0,3.32662]
["bitfinex","ETHUSD",1720255835552,1.39601762,3006.4,3006.2,0.74]
["bitfinex","ETHUSD",1720255835758,1.23005283,3006.3,3006.2,0.74]
["bitfinex","ETHUSD",1720255835993,0.07784471,3006.3,3006.2,0.74]
["bitfinex","ETHUSD",1720255836522,1.23026464,3006.3,3006.2,0.74]
["bitfinex","ETHUSD",1720255837365,1.23030181,3006.3,3006.2,0.74]
["bitfinex","ETHUSD",1720255838600,1.23030181,3006.3,3006.1,0.74]
["bitfinex","ETHUSD",1720255838766,3.5434571,3006.2,3006.1,0.74]
["bitfinex","ETHUSD",1720255838969,3.98335643,3006.2,3005.6,3.3271]
["bitfinex","ETHUSD",1720255839165,1.1524571,3006.1,3005.6,3.3271]
["bitfinex","ETHUSD",1720255839366,1.15253524,3006.0,3005.7,0.74]
["bitfinex","ETHUSD",1720255839570,1.22998965,3005.9,3005.7,0.74]
["bitfinex","ETHUSD",1720255839773,0.07745441,3005.9,3005.7,0.74]
["bitfinex","ETHUSD",1720255839969,2.391,3006.2,3005.7,0.74]
["bitfinex","ETHUSD",1720255840168,1.23015226,3006.1,3005.7,0.74]
["bitfinex","ETHUSD",1720255840518,1.23015226,3006.1,3005.4,0.1118942]
["bitfinex","ETHUSD",1720255840519,1.15254671,3006.0,3005.4,0.1118942]
["bitfinex","ETHUSD",1720255841006,0.07728032,3005.9,3005.4,0.8518942]
["bitfinex","ETHUSD",1720255841220,1.15254671,3005.8,3005.6,0.74]
["bitfinex","ETHUSD",1720255841428,1.15265034,3005.7,3005.6,0.74]
["bitfinex","ETHUSD",1720255841573,1.229422,3005.7,3005.6,4.06712]
["bitfinex","ETHUSD",1720255841917,2.391,3006.2,3005.6,4.81775542]
["bitfinex","ETHUSD",1720255842207,1.22960233,3006.1,3006.0,0.74]
["bitfinex","ETHUSD",1720255842568,0.07701799,3006.1,3006.0,0.74]
["bitfinex","ETHUSD",1720255842771,6.82930046,3006.5,3006.0,4.06667]
["bitfinex","ETHUSD",1720255843104,0.09,3006.7,3006.4,0.74]
["bitfinex","ETHUSD",1720255843306,1.15244,3006.5,3006.4,0.74]
["bitfinex","ETHUSD",1720255845218,1.15244,3006.5,3006.4,4.06623]
["bitfinex","ETHUSD",1720255845381,1.15229343,3006.5,3006.4,4.80549]
["bitfinex","ETHUSD",1720255845571,1.15229343,3006.5,3006.4,4.06623]
["bitfinex","ETHUSD",1720255846132,6.82930046,3006.8,3006.5,6.65224]
["bitfinex","ETHUSD",1720255846413,6.82930046,3006.8,3006.7,8.9226]
["bitfinex","ETHUSD",1720255846588,12.41,3007.3,3006.7,8.9226]
["bitfinex","ETHUSD",1720255846589,6.82930046,3007.3,3007.0,3.32547]
["bitfinex","ETHUSD",1720255846793,1.15208906,3007.2,3007.0,3.32547]
["bitfinex","ETHUSD",1720255847031,6.82930046,3007.3,3007.1,0.74]
["bitfinex","ETHUSD",1720255847316,1.15202658,3007.2,3007.1,0.74]
["bitfinex","ETHUSD",1720255847518,6.82930046,3007.3,3007.2,3.32535]
["bitfinex","ETHUSD",1720255847820,7.98130492,3007.3,3007.2,3.32535]
["bitfinex","ETHUSD",1720255849105,6.82930046,3007.3,3007.2,3.32535]
["bitfinex","ETHUSD",1720255849429,7.98133243,3007.3,3007.2,3.32535]
["bitfinex","ETHUSD",1720255850293,7.98133243,3007.3,3007.0,3.32547]
["bitfinex","ETHUSD",1720255850484,1.15203197,3007.2,3007.0,3.32547]
["bitfinex","ETHUSD",1720255850684,1.23125365,3007.2,3007.1,3.32546]
["bitfinex","ETHUSD",1720255852530,1.23126747,3007.2,3007.1,3.32546]
["bitfinex","ETHUSD",1720255852751,2.38331326,3007.2,3007.1,3.32546]
["bitfinex","ETHUSD",1720255854456,2.38331326,3007.2,3006.9,3.32567]
["bitfinex","ETHUSD",1720255854623,1.15204579,3007.1,3006.9,3.32567]
["bitfinex","ETHUSD",1720255854823,1.15204579,3007.1,3006.9,3.990825]
["bitfinex","ETHUSD",1720255855141,0.0791763,3007.0,3006.9,3.990825]
["bitfinex","ETHUSD",1720255855850,0.0791763,3007.0,3006.9,0.665155]
["bitfinex","ETHUSD",1720255856057,0.3480566,3007.6,3006.7,3.32588]
["bitfinex","ETHUSD",1720255856211,0.0791763,3007.0,3006.7,3.32588]
["bitfinex","ETHUSD",1720255856411,0.3480566,3007.6,3006.7,3.32588]
["bitfinex","ETHUSD",1720255856715,0.07910081,3006.9,3006.8,3.32578]
["bitfinex","ETHUSD",1720255856930,0.3480566,3007.6,3006.8,3.32578]
["bitfinex","ETHUSD",1720255857129,1.86982575,3007.5,3006.8,3.32578]
["bitfinex","ETHUSD",1720255857364,1.15209004,3007.4,3007.0,3.32555]
["bitfinex","ETHUSD",1720255857664,1.23147361,3007.3,3007.0,3.32555]
["bitfinex","ETHUSD",1720255857958,1.15209004,3007.2,3007.0,3.32555]
["bitfinex","ETHUSD",1720255858165,1.15209004,3007.1,3006.8,3.32578]
["bitfinex","ETHUSD",1720255858313,0.0792326,3007.1,3006.8,3.32578]
["bitfinex","ETHUSD",1720255858510,0.3480566,3007.6,3006.9,3.3256]
["bitfinex","ETHUSD",1720255858848,1.23162973,3007.5,3007.0,3.32556]
["bitfinex","ETHUSD",1720255859160,0.07953452,3007.5,3007.0,3.32556]
["bitfinex","ETHUSD",1720255859308,1.15206205,3007.4,3007.0,3.32556]
["bitfinex","ETHUSD",1720255859516,1.15206205,3007.3,3007.0,3.32556]
["bitfinex","ETHUSD",1720255859840,1.15206205,3007.2,3006.9,3.32566]
["bitfinex","ETHUSD",1720255860364,0.0792326,3007.1,3006.9,3.32566]
["bitfinex","ETHUSD",1720255860931,0.3480566,3007.6,3006.9,3.32566]
["bitfinex","ETHUSD",1720255861132,1.15208597,3007.5,3006.9,3.32566]
["bitfinex","ETHUSD",1720255861331,1.15208597,3007.4,3006.9,3.32566]
["bitfinex","ETHUSD",1720255861540,0.07953452,3007.5,3006.9,3.32566]
["bitfinex","ETHUSD",1720255861541,1.15208597,3007.3,3006.9,3.32566]
["bitfinex","ETHUSD",1720255861753,0.07938357,3007.3,3006.9,3.32566]
["bitfinex","ETHUSD",1720255862081,1.1520811,3007.2,3007.0,3.32557]
["bitfinex","ETHUSD",1720255862347,0.07930808,3007.2,3007.0,3.32557]
["bitfinex","ETHUSD",1720255862733,0.3480566,3007.6,3007.1,3.32545]
["bitfinex","ETHUSD",1720255863032,1.15200299,3007.5,3007.2,3.32533]
["bitfinex","ETHUSD",1720255863230,1.15200299,3007.4,3007.2,3.32533]
["bitfinex","ETHUSD",1720255863428,1.15198872,3007.3,3007.2,3.32533]
["bitfinex","ETHUSD",1720255863625,1.15198872,3007.3,3006.9,3.32567]
["bitfinex","ETHUSD",1720255863830,0.3480566,3007.6,3007.1,3.32546]
["bitfinex","ETHUSD",1720255864028,1.1519865,3007.5,3007.1,3.32546]
["bitfinex","ETHUSD",1720255864320,1.1519865,3007.4,3007.1,3.32546]
["bitfinex","ETHUSD",1720255864654,1.1519865,3007.3,3007.1,3.32546]
["bitfinex","ETHUSD",1720255864854,1.1519865,3007.5,3007.1,3.32546]
["bitfinex","ETHUSD",1720255865051,0.3480566,3007.6,3007.1,3.32546]
["bitfinex","ETHUSD",1720255865351,1.15205737,3007.5,3007.1,3.32546]
["bitfinex","ETHUSD",1720255865550,1.15205737,3007.4,3007.1,3.32546]
["bitfinex","ETHUSD",1720255865756,0.07945904,3007.4,3007.1,3.32546]
["bitfinex","ETHUSD",1720255866518,0.3480566,3007.6,3007.1,3.32546]
["bitfinex","ETHUSD",1720255866718,0.07948439,3007.3,3007.1,3.32546]
["bitfinex","ETHUSD",1720255866918,0.3480566,3007.6,3007.1,3.32546]
["bitfinex","ETHUSD",1720255867150,1.15205451,3007.5,3007.1,3.32546]
["bitfinex","ETHUSD",1720255867349,1.15205451,3007.4,3007.1,3.32546]
["bitfinex","ETHUSD",1720255867549,0.07955987,3007.4,3007.1,3.32546]
["bitfinex","ETHUSD",1720255867861,1.15205451,3007.3,3007.1,4.06546]
["bitfinex","ETHUSD",1720255868221,0.07942651,3007.2,3007.1,0.74]
["bitfinex","ETHUSD",1720255868623,1.15207215,3007.2,3007.1,0.74]
["bitfinex","ETHUSD",1720255868847,0.07942811,3007.2,3007.1,0.74]
["bitfinex","ETHUSD",1720255869059,1.23148253,3007.2,3007.1,0.74]
["bitfinex","ETHUSD",1720255869235,1.15205442,3007.2,3007.1,0.74]
["bitfinex","ETHUSD",1720255869431,1.23148253,3007.2,3007.1,0.74]
["bitfinex","ETHUSD",1720255869983,1.23148789,3007.2,3007.1,0.74]
["bitfinex","ETHUSD",1720255870451,1.23148789,3007.2,3006.9,3.3256]
["bitfinex","ETHUSD",1720255870752,1.15205978,3007.1,3007.0,3.32557]
["bitfinex","ETHUSD",1720255871157,0.3480566,3007.6,3007.1,3.32542]
["bitfinex","ETHUSD",1720255871319,1.1520023,3007.5,3007.3,0.74]
["bitfinex","ETHUSD",1720255871525,1.1520023,3007.4,3007.3,0.74]
["bitfinex","ETHUSD",1720255871820,0.07958067,3007.4,3007.3,0.74]
["bitfinex","ETHUSD",1720255872026,1.15198815,3007.4,3007.3,0.74]
["bitfinex","ETHUSD",1720255872263,1.23156882,3007.4,3007.3,4.06519]
["bitfinex","ETHUSD",1720255873367,1.23156882,3007.4,3007.3,5.030503]
["bitfinex","ETHUSD",1720255875136,0.07958067,3007.4,3007.3,5.030503]
["bitfinex","ETHUSD",1720255875373,1.23153205,3007.4,3007.3,5.030503]
["bitfinex","ETHUSD",1720255875682,1.23155285,3007.4,3007.3,3.32519]
["bitfinex","ETHUSD",1720255878450,0.07960147,3007.4,3007.3,3.32519]
["bitfinex","ETHUSD",1720255878836,1.15196497,3007.4,3007.3,3.32519]
["bitfinex","ETHUSD",1720255879167,1.23158564,3007.4,3007.3,3.32519]
["bitfinex","ETHUSD",1720255879472,1.23158564,3007.4,3007.3,4.064243]
["bitfinex","ETHUSD",1720255879976,1.23158564,3007.4,3007.3,7.389483]
["bitfinex","ETHUSD",1720255881748,0.07962067,3007.4,3007.3,7.389483]
["bitfinex","ETHUSD",1720255882081,1.15185235,3007.6,3007.5,6.65004]
["bitfinex","ETHUSD",1720255882384,6.82930046,3008.1,3007.7,3.32476]
["bitfinex","ETHUSD",1720255882575,1.15179841,3008.0,3007.8,0.74]
["bitfinex","ETHUSD",1720255882776,1.15179841,3007.9,3007.8,0.74]
["bitfinex","ETHUSD",1720255883256,1.15181307,3007.9,3007.8,0.74]
["bitfinex","ETHUSD",1720255884755,2.4089,3007.8,3007.3,3.32521]
["bitfinex","ETHUSD",1720255884959,1.15181307,3007.7,3007.3,3.32521]
["bitfinex","ETHUSD",1720255885171,2.4089,3007.8,3007.4,0.74]
["bitfinex","ETHUSD",1720255885360,1.15196287,3007.7,3007.4,0.74]
["bitfinex","ETHUSD",1720255885561,1.15196287,3007.6,3007.4,0.74]
["bitfinex","ETHUSD",1720255885853,2.4089,3007.8,3007.4,0.74]
["bitfinex","ETHUSD",1720255885854,1.15196287,3007.5,3007.4,0.74]
["bitfinex","ETHUSD",1720255888547,1.1519372,3007.5,3007.4,0.74]
["bitfinex","ETHUSD",1720255889486,1.72392363,3007.5,3007.4,4.06513]
["bitfinex","ETHUSD",1720255889789,1.72392363,3007.5,3007.4,4.804158]
["bitfinex","ETHUSD",1720255890888,1.72392363,3007.5,3007.4,4.06513]
["bitfinex","ETHUSD",1720255891890,1.72389715,3007.5,3007.4,4.06513]
["bitfinex","ETHUSD",1720255892073,1.72389715,3007.5,3007.4,6.37933]
["bitfinex","ETHUSD",1720255892508,1.72389715,3007.5,3007.4,9.70446]
["bitfinex","ETHUSD",1720255894560,1.72389715,3007.5,3007.4,6.65026]
["bitfinex","ETHUSD",1720255894901,1.72389715,3007.5,3007.4,7.39026]
["bitfinex","ETHUSD",1720255895207,0.57198643,3007.5,3007.4,8.075286]
["bitfinex","ETHUSD",1720255895408,1.72383063,3007.5,3007.4,8.075286]
["bitfinex","ETHUSD",1720255895695,0.64897449,3007.5,3007.4,8.075286]
["bitfinex","ETHUSD",1720255895900,1.80083613,3007.5,3007.4,8.075286]
["bitfinex","ETHUSD",1720255896063,1.65083613,3007.5,3007.4,8.075286]
["bitfinex","ETHUSD",1720255898160,9.82930046,3008.1,3007.6,3.32486]
["bitfinex","ETHUSD",1720255898364,0.85955632,3008.0,3007.8,0.74]
["bitfinex","ETHUSD",1720255898611,0.85955433,3007.9,3007.8,0.74]
["bitfinex","ETHUSD",1720255898794,0.93435341,3008.0,3007.8,0.74]
["bitfinex","ETHUSD",1720255898975,0.93427796,3007.9,3007.8,0.74]
["bitfinex","ETHUSD",1720255899386,0.07472363,3007.9,3007.8,0.74]
["bitfinex","ETHUSD",1720255900099,2.36642363,3007.9,3007.8,0.74]
["bitfinex","ETHUSD",1720255900262,3.22597796,3007.9,3007.8,0.74]
["bitfinex","ETHUSD",1720255901469,2.36642363,3007.9,3007.8,0.74]
["bitfinex","ETHUSD",1720255901713,0.93431991,3007.9,3007.8,0.74]
["bitfinex","ETHUSD",1720255902013,0.07472363,3007.9,3007.8,0.74]
["bitfinex","ETHUSD",1720255902215,0.93430917,3007.9,3007.8,0.74]
["bitfinex","ETHUSD",1720255902365,0.07472363,3007.9,3007.8,0.74]
["bitfinex","ETHUSD",1720255902764,1.38025459,3007.9,3007.3,0.4]
["bitfinex","ETHUSD",1720255903067,0.85958554,3007.8,3007.7,0.74]
["bitfinex","ETHUSD",1720255903467,0.93423693,3007.8,3007.5,0.74]
["bitfinex","ETHUSD",1720255904225,2.2917,3007.7,3007.3,0.4]
["bitfinex","ETHUSD",1720255904385,0.93407801,3007.6,3007.3,0.4]
["bitfinex","ETHUSD",1720255904836,0.07449247,3007.6,3007.3,0.4]
["bitfinex","ETHUSD",1720255908919,0.07449247,3007.6,3007.4,0.74]
["bitfinex","ETHUSD",1720255913145,0.07449247,3007.6,3007.3,0.4]
["bitfinex","ETHUSD",1720255913306,2.2917,3007.5,3007.3,0.4]
["bitfinex","ETHUSD",1720255913505,0.23661925,3007.4,3007.3,0.4]
["bitfinex","ETHUSD",1720255913838,2.60240658,3007.4,3007.3,0.4]
["bitfinex","ETHUSD",1720255914136,5.60240658,3007.4,3007.3,0.4]
["bitfinex","ETHUSD",1720255916303,8.48670223,3007.4,3007.3,0.4]
["bitfinex","ETHUSD",1720255916944,5.60240658,3007.4,3007.3,0.4]
["bitfinex","ETHUSD",1720255919702,0.07408733,3007.4,3007.3,1.14]
["bitfinex","ETHUSD",1720255920140,3.0,3007.7,3007.3,1.14]
["bitfinex","ETHUSD",1720255920307,3.0,3007.7,3007.5,0.74]
["bitfinex","ETHUSD",1720255920735,6.82930046,3007.8,3007.5,0.74]
["bitfinex","ETHUSD",1720255920946,22.23930046,3008.2,3007.5,0.446523]
["bitfinex","ETHUSD",1720255921247,0.83599151,3008.1,3007.5,0.74]
["bitfinex","ETHUSD",1720255921452,22.23930046,3008.2,3007.5,0.74]
["bitfinex","ETHUSD",1720255921609,0.83599543,3008.1,3007.5,0.74]
["bitfinex","ETHUSD",1720255922908,3.83599543,3008.1,3007.5,0.74]
["bitfinex","ETHUSD",1720255923126,0.83599543,3008.0,3007.3,0.4]
["bitfinex","ETHUSD",1720255923321,0.83599543,3008.0,3007.4,0.74]
["bitfinex","ETHUSD",1720255924425,0.83599543,3008.0,3007.3,0.4]
["bitfinex","ETHUSD",1720255924746,3.0,3007.8,3007.3,0.4]
["bitfinex","ETHUSD",1720255924952,0.83602853,3007.7,3007.3,0.4]
["bitfinex","ETHUSD",1720255925252,0.83603443,3007.6,3007.3,0.4]
["bitfinex","ETHUSD",1720255925453,3.0,3007.8,3007.3,0.4]
["bitfinex","ETHUSD",1720255925654,0.07411961,3007.5,3007.3,0.4]
["bitfinex","ETHUSD",1720255925948,0.07404413,3007.4,3007.3,0.4]
["bitfinex","ETHUSD",1720255926256,3.0,3007.8,3007.3,0.4]
["bitfinex","ETHUSD",1720255926257,0.83605561,3007.6,3007.3,0.4]
["bitfinex","ETHUSD",1720255926458,0.07404413,3007.4,3007.3,0.4]
["bitfinex","ETHUSD",1720255926614,0.83606501,3007.7,3007.3,0.4]
["bitfinex","ETHUSD",1720255926817,0.07404413,3007.4,3007.3,1.512542]
["bitfinex","ETHUSD",1720255927325,0.07404253,3007.4,3007.3,1.512542]
["bitfinex","ETHUSD",1720255927566,0.83606501,3007.7,3007.3,1.512542]
["bitfinex","ETHUSD",1720255927868,3.0,3007.8,3007.5,0.74]
["bitfinex","ETHUSD",1720255929165,3.0,3007.8,3007.7,0.74]
["bitfinex","ETHUSD",1720255929345,3.8359116,3007.8,3007.7,0.74]
["bitfinex","ETHUSD",1720255930150,3.8359116,3007.8,3007.5,0.74]
["bitfinex","ETHUSD",1720255930473,3.0,3007.8,3007.5,0.74]
["bitfinex","ETHUSD",1720255930760,3.0,3008.1,3007.7,0.74]
["bitfinex","ETHUSD",1720255931056,0.83589314,3008.0,3007.9,0.74]
["bitfinex","ETHUSD",1720255931356,9.82930046,3008.2,3007.9,0.74]
["bitfinex","ETHUSD",1720255931539,0.83579822,3008.1,3007.9,0.74]
["bitfinex","ETHUSD",1720255931745,0.83579822,3008.1,3007.7,0.74]
["bitfinex","ETHUSD",1720255931916,0.83579822,3008.1,3007.6,3.3249]
["bitfinex","ETHUSD",1720255932119,0.83579822,3008.1,3007.8,0.74]
["bitfinex","ETHUSD",1720255932578,0.83579822,3008.1,3008.0,0.74]
["bitfinex","ETHUSD",1720255933254,0.83579822,3008.1,3007.8,0.74]
["bitfinex","ETHUSD",1720255934675,9.82930046,3008.2,3007.8,0.74]
["bitfinex","ETHUSD",1720255934833,0.8358775,3008.1,3007.8,0.74]
["bitfinex","ETHUSD",1720255935035,9.82930046,3008.2,3007.8,0.74]
["bitfinex","ETHUSD",1720255935379,0.83587116,3008.1,3007.8,0.74]
["bitfinex","ETHUSD",1720255935745,0.09,3008.4,3007.8,0.74]
["bitfinex","ETHUSD",1720255935945,3.92586692,3008.4,3007.8,0.74]
["bitfinex","ETHUSD",1720255936169,0.83587421,3008.3,3007.8,0.74]
["bitfinex","ETHUSD",1720255936538,0.83587421,3008.3,3007.8,4.06466]
["bitfinex","ETHUSD",1720255937356,0.83587421,3008.3,3008.0,0.74]
["bitfinex","ETHUSD",1720255937981,3.09,3008.4,3008.0,0.74]
["bitfinex","ETHUSD",1720255938163,0.83586065,3008.3,3008.0,0.74]
["bitfinex","ETHUSD",1720255939372,6.82930046,3008.5,3008.2,0.74]
["bitfinex","ETHUSD",1720255939677,0.83592784,3008.4,3008.2,0.74]
["bitfinex","ETHUSD",1720255939903,6.82930046,3008.5,3008.2,0.74]
["bitfinex","ETHUSD",1720255940776,0.07493469,3008.4,3008.2,0.74]
["bitfinex","ETHUSD",1720255941637,3.0,3008.6,3008.2,0.74]
["bitfinex","ETHUSD",1720255941840,3.0,3008.6,3008.4,0.74]
["bitfinex","ETHUSD",1720255942069,0.07501011,3008.5,3008.2,4.06423]
["bitfinex","ETHUSD",1720255944671,0.07501011,3008.5,3008.0,3.32438]
["bitfinex","ETHUSD",1720255944877,0.91066654,3008.5,3007.9,2.2846]
["bitfinex","ETHUSD",1720255945190,0.91066654,3008.5,3007.6,6.6497]
["bitfinex","ETHUSD",1720255945191,0.30750101,3008.4,3007.6,5.69133]
["bitfinex","ETHUSD",1720255945348,0.07493469,3008.4,3008.0,0.74]
["bitfinex","ETHUSD",1720255945754,0.83565636,3008.5,3008.0,0.74]
["bitfinex","ETHUSD",1720255945961,0.07485925,3008.3,3008.0,0.74]
["bitfinex","ETHUSD",1720255946449,0.83565636,3008.5,3008.0,0.74]
["bitfinex","ETHUSD",1720255946963,0.42289435,3008.4,3008.0,0.74]
["bitfinex","ETHUSD",1720255953665,0.42289435,3008.4,3008.2,0.74]
["bitfinex","ETHUSD",1720255958365,0.42289435,3008.4,3007.9,3.32456]
["bitfinex","ETHUSD",1720255958559,0.42289435,3008.4,3008.1,0.74]
["bitfinex","ETHUSD",1720255958999,0.42289435,3008.4,3008.1,6.41605]
["bitfinex","ETHUSD",1720255961306,0.42289435,3008.4,3008.1,3.0917]
["bitfinex","ETHUSD",1720255962492,0.42289435,3008.4,3008.1,0.74]
["bitfinex","ETHUSD",1720255964881,0.42289435,3008.4,3008.3,6.39983]
["bitfinex","ETHUSD",1720255965114,0.42289435,3008.4,3008.3,7.372237]
["bitfinex","ETHUSD",1720255966408,0.42289435,3008.4,3008.3,10.696367]
["bitfinex","ETHUSD",1720255970392,0.42289435,3008.4,3008.3,0.972407]
["bitfinex","ETHUSD",1720255970583,0.42289435,3008.4,3008.3,1.712407]
["bitfinex","ETHUSD",1720255971513,2.4859,3008.3,3007.9,0.67157572]
["bitfinex","ETHUSD",1720255971715,2.4859,3008.3,3007.9,0.74]
["bitfinex","ETHUSD",1720255972015,0.07293139,3008.2,3007.9,0.74]
["bitfinex","ETHUSD",1720255972331,0.83569712,3008.2,3007.9,0.74]
["bitfinex","ETHUSD",1720255972638,0.07285594,3008.1,3007.9,0.74]
["bitfinex","ETHUSD",1720255973224,0.2802636,3008.0,3007.9,0.74]
["bitfinex","ETHUSD",1720255973582,0.35304407,3008.0,3007.9,0.74]
["bitfinex","ETHUSD",1720255974103,0.70103724,3008.0,3007.9,0.74]
["bitfinex","ETHUSD",1720255974909,0.70103724,3008.0,3007.9,1.146477]
["bitfinex","ETHUSD",1720255978828,0.70103724,3008.0,3007.9,0.406477]
["bitfinex","ETHUSD",1720255979046,0.70103724,3008.0,3007.9,1.146477]
["bitfinex","ETHUSD",1720255981014,0.70103724,3008.0,3007.9,4.471047]
["bitfinex","ETHUSD",1720255981852,0.70103724,3008.0,3007.9,1.146477]
["bitfinex","ETHUSD",1720255982156,0.70103724,3008.0,3007.9,0.74]
["bitfinex","ETHUSD",1720255986934,1.53663733,3008.0,3007.5,3.32499]
["bitfinex","ETHUSD",1720255987133,1.11586369,3007.9,3007.4,3.32511]
["bitfinex","ETHUSD",1720255987372,1.1158558,3007.8,3007.6,0.74]
["bitfinex","ETHUSD",1720255987543,0.2802636,3007.7,3007.6,0.74]
["bitfinex","ETHUSD",1720255987737,0.35246881,3007.7,3007.6,0.74]
["bitfinex","ETHUSD",1720255988157,0.35246881,3007.7,3007.4,3.32511]
["bitfinex","ETHUSD",1720255988371,0.07220521,3007.7,3007.6,0.74]
["bitfinex","ETHUSD",1720255988534,0.27399815,3007.7,3007.6,0.74]
["bitfinex","ETHUSD",1720255988740,0.34620336,3007.7,3007.6,0.74]
["bitfinex","ETHUSD",1720255990063,0.34620336,3007.7,3007.1,3.32541]
["bitfinex","ETHUSD",1720255990236,1.10935874,3007.6,3007.4,0.74]
["bitfinex","ETHUSD",1720255990441,0.27399815,3007.5,3007.4,0.74]
["bitfinex","ETHUSD",1720255990769,0.34600919,3007.5,3007.4,0.74]
["bitfinex","ETHUSD",1720255994640,0.07201104,3007.5,3007.4,0.74]
["bitfinex","ETHUSD",1720255994874,0.34781694,3007.7,3007.4,0.74]
["bitfinex","ETHUSD",1720255995082,0.07196001,3007.5,3007.3,3.32523]
["bitfinex","ETHUSD",1720255995291,0.34781694,3007.7,3007.4,1.072523]
["bitfinex","ETHUSD",1720255995446,0.27379613,3007.6,3007.4,0.332523]
["bitfinex","ETHUSD",1720255995647,0.34781694,3007.7,3007.6,0.74]
["bitfinex","ETHUSD",1720255995952,0.62158991,3007.7,3007.6,0.74]
["bitfinex","ETHUSD",1720255997074,0.27377297,3007.7,3007.6,0.74]
["bitfinex","ETHUSD",1720255998887,2.3068,3008.4,3007.6,0.74]
["bitfinex","ETHUSD",1720255999175,1.10941496,3008.1,3007.8,0.74]
["bitfinex","ETHUSD",1720255999381,2.3068,3008.4,3007.8,0.74]
["bitfinex","ETHUSD",1720255999382,0.27394801,3008.0,3007.8,0.74]
["bitfinex","ETHUSD",1720255999685,0.27394801,3007.9,3007.8,0.74]
["bitfinex","ETHUSD",1720256000170,0.27394801,3008.1,3007.8,0.74]
["bitfinex","ETHUSD",1720256000684,0.06981935,3008.0,3007.8,0.74]
["bitfinex","ETHUSD",1720256000890,0.27394801,3007.9,3007.8,0.74]
["bitfinex","ETHUSD",1720256001052,0.06981935,3008.0,3007.9,3.32457]
["bitfinex","ETHUSD",1720256001242,12.41,3008.5,3007.9,3.32457]
["bitfinex","ETHUSD",1720256001463,12.41,3008.5,3008.1,0.74]
["bitfinex","ETHUSD",1720256001800,7.10345533,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256004181,0.27415487,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256006278,0.27415487,3008.2,3008.1,1.146446]
["bitfinex","ETHUSD",1720256007076,0.62212486,3008.2,3008.1,1.146446]
["bitfinex","ETHUSD",1720256012275,0.62212486,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256015587,0.69198878,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256015782,1.52769304,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256017880,1.52768839,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256018411,1.52768839,3008.2,3007.6,3.32487]
["bitfinex","ETHUSD",1720256018712,1.10987182,3008.1,3007.7,0.74]
["bitfinex","ETHUSD",1720256018905,1.10987182,3008.0,3007.7,0.74]
["bitfinex","ETHUSD",1720256019211,1.10987182,3007.9,3007.2,2.332]
["bitfinex","ETHUSD",1720256019410,1.10987182,3007.9,3006.1,5.32589855]
["bitfinex","ETHUSD",1720256019411,3.41087182,3007.8,3007.4,0.74]
["bitfinex","ETHUSD",1720256019573,1.10987182,3007.7,3007.4,0.74]
["bitfinex","ETHUSD",1720256019779,1.10975101,3007.6,3007.4,0.74]
["bitfinex","ETHUSD",1720256019976,0.27415487,3007.5,3007.4,0.74]
["bitfinex","ETHUSD",1720256020310,0.34378094,3007.5,3007.4,0.74]
["bitfinex","ETHUSD",1720256022308,0.34378094,3007.5,3007.4,1.146534]
["bitfinex","ETHUSD",1720256022613,0.06962607,3007.5,3007.4,1.146534]
["bitfinex","ETHUSD",1720256022815,0.83558184,3007.7,3007.4,1.146534]
["bitfinex","ETHUSD",1720256023019,0.06945316,3007.5,3007.2,6.6506]
["bitfinex","ETHUSD",1720256023311,0.34803479,3007.8,3007.4,0.74]
["bitfinex","ETHUSD",1720256023520,1.10962807,3007.7,3007.6,0.74]
["bitfinex","ETHUSD",1720256024487,0.27404062,3007.7,3007.6,0.74]
["bitfinex","ETHUSD",1720256027788,0.27404062,3007.7,3007.3,3.32516]
["bitfinex","ETHUSD",1720256028005,0.27404062,3007.6,3007.3,3.32516]
["bitfinex","ETHUSD",1720256028213,0.27404062,3007.5,3007.4,3.32513]
["bitfinex","ETHUSD",1720256028507,0.34803479,3007.8,3007.5,0.74]
["bitfinex","ETHUSD",1720256028732,0.27401001,3007.7,3007.5,0.74]
["bitfinex","ETHUSD",1720256028926,0.27401001,3007.6,3007.5,0.74]
["bitfinex","ETHUSD",1720256029922,3.41042674,3007.6,3007.3,0.74]
["bitfinex","ETHUSD",1720256030130,1.10942674,3007.5,3007.3,0.74]
["bitfinex","ETHUSD",1720256030332,0.27401001,3007.4,3007.3,0.74]
["bitfinex","ETHUSD",1720256030630,0.34342624,3007.4,3006.9,3.3256]
["bitfinex","ETHUSD",1720256030924,0.27401001,3007.3,3006.9,3.3256]
["bitfinex","ETHUSD",1720256031236,2.301,3007.6,3007.3,0.74]
["bitfinex","ETHUSD",1720256031439,1.10924737,3007.5,3007.3,0.74]
["bitfinex","ETHUSD",1720256031594,0.27384969,3007.4,3007.3,0.74]
["bitfinex","ETHUSD",1720256032510,0.27384969,3007.4,3007.0,3.3255]
["bitfinex","ETHUSD",1720256032707,0.27384969,3007.3,3007.2,0.74]
["bitfinex","ETHUSD",1720256033715,0.27384969,3007.3,3006.6,3.32593]
["bitfinex","ETHUSD",1720256033915,0.27384969,3007.2,3006.9,0.74]
["bitfinex","ETHUSD",1720256034116,0.27384969,3007.1,3006.9,0.74]
["bitfinex","ETHUSD",1720256034317,2.301,3007.6,3006.9,0.74]
["bitfinex","ETHUSD",1720256034517,1.10905568,3007.5,3006.9,0.74]
["bitfinex","ETHUSD",1720256034832,0.27372293,3007.4,3006.9,0.74]
["bitfinex","ETHUSD",1720256035002,1.10905567,3007.3,3006.6,3.32591]
["bitfinex","ETHUSD",1720256035206,0.27372293,3007.2,3006.8,0.74]
["bitfinex","ETHUSD",1720256035422,0.27372293,3007.1,3006.8,0.74]
["bitfinex","ETHUSD",1720256035735,2.301,3007.6,3006.8,0.74]
["bitfinex","ETHUSD",1720256035900,2.02198578,3007.5,3006.8,0.74]
["bitfinex","ETHUSD",1720256036099,1.10895573,3007.4,3006.8,0.74]
["bitfinex","ETHUSD",1720256036325,1.10895573,3007.3,3006.8,0.74]
["bitfinex","ETHUSD",1720256036512,0.2736507,3007.2,3006.8,0.74]
["bitfinex","ETHUSD",1720256036808,0.91303005,3007.5,3006.8,0.74]
["bitfinex","ETHUSD",1720256037135,5.301,3006.6,3005.7,5.65893]
["bitfinex","ETHUSD",1720256037298,5.301,3006.6,3006.0,0.74]
["bitfinex","ETHUSD",1720256037504,0.27346756,3006.5,3006.0,0.74]
["bitfinex","ETHUSD",1720256037812,0.27346756,3006.4,3006.2,0.74]
["bitfinex","ETHUSD",1720256038003,0.34805762,3006.4,3006.2,0.74]
["bitfinex","ETHUSD",1720256038406,0.34805762,3006.4,3006.2,3.1717]
["bitfinex","ETHUSD",1720256038605,0.34805762,3006.4,3006.3,0.31717]
["bitfinex","ETHUSD",1720256041240,0.34805762,3006.4,3006.2,0.74]
["bitfinex","ETHUSD",1720256041428,3.34805762,3006.4,3006.1,0.74]
["bitfinex","ETHUSD",1720256041807,3.34805762,3006.4,3006.3,0.74]
["bitfinex","ETHUSD",1720256042009,0.34805762,3006.4,3006.3,0.74]
["bitfinex","ETHUSD",1720256045549,0.41610482,3006.4,3006.3,0.74]
["bitfinex","ETHUSD",1720256046353,0.41610482,3006.4,3006.3,6.49144]
["bitfinex","ETHUSD",1720256046539,0.41610482,3006.4,3006.3,10.80621155]
["bitfinex","ETHUSD",1720256049426,0.41610482,3006.4,3006.3,4.31477155]
["bitfinex","ETHUSD",1720256049629,0.41610482,3006.4,3006.3,5.05477155]
["bitfinex","ETHUSD",1720256050327,0.41610482,3006.4,3006.3,8.4476298]
["bitfinex","ETHUSD",1720256052060,0.41610482,3006.4,3006.3,8.38111155]
["bitfinex","ETHUSD",1720256054671,0.41610482,3006.4,3006.3,5.05477155]
["bitfinex","ETHUSD",1720256055741,0.41610482,3006.4,3006.3,8.38111155]
["bitfinex","ETHUSD",1720256056138,0.41610482,3006.4,3006.3,4.31477155]
["bitfinex","ETHUSD",1720256056337,0.41610482,3006.4,3006.3,4.06634]
["bitfinex","ETHUSD",1720256058849,0.41610482,3006.4,3006.3,9.74868]
["bitfinex","ETHUSD",1720256058850,0.0680472,3006.4,3006.3,9.74868]
["bitfinex","ETHUSD",1720256059039,7.17732482,3006.8,3006.7,3.3259]
["bitfinex","ETHUSD",1720256059240,0.41688089,3006.8,3006.7,4.0659]
["bitfinex","ETHUSD",1720256059852,0.41688089,3006.8,3006.7,4.13240878]
["bitfinex","ETHUSD",1720256060166,0.41688089,3006.8,3006.7,4.87824666]
["bitfinex","ETHUSD",1720256060371,0.41688089,3006.8,3006.7,8.13763788]
["bitfinex","ETHUSD",1720256061140,0.06885653,3006.8,3006.7,8.13763788]
["bitfinex","ETHUSD",1720256061536,19.23930046,3007.3,3006.9,3.3256]
["bitfinex","ETHUSD",1720256061767,19.23930046,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256063748,2.4866,3007.6,3007.0,0.74]
["bitfinex","ETHUSD",1720256063945,0.85458792,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256064273,0.92915894,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256065297,0.27344804,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256065474,0.92915894,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256065647,0.27344707,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256065846,0.92915894,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256066041,0.61502312,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256066267,0.34157589,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256066972,0.34801794,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256067152,0.27339271,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256067357,0.34801794,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256067578,0.27336555,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256067789,0.34801794,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256067991,0.27338433,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256068142,0.34801794,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256068499,0.27338496,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256068657,0.34801794,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256068842,0.27338905,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256069055,0.34801794,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256069253,0.27339167,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256069468,0.34801794,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256069664,0.27340205,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256069860,0.34801794,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256070085,0.27340748,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256070305,0.34801794,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256070456,0.27341011,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256070656,0.34801794,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256070657,0.27341011,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256070856,0.34801794,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256071078,0.2734468,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256071294,2.5639468,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256071459,2.2905,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256071982,4.21778078,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256072183,0.27346586,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256072497,0.27346586,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256072660,4.21778078,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256072992,1.10875682,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256073193,0.27350931,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256073381,4.21778078,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256073557,1.83053871,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256073758,0.27350294,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256073955,0.72177808,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256074194,0.27350315,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256074393,0.27350329,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256074563,0.72177808,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256074772,0.27351306,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256074972,0.72177808,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256075201,0.27350375,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256075361,0.27350375,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256075694,0.06908273,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256075994,0.72177808,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256076294,1.60297471,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256076457,0.34019945,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256076677,0.0666425,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256076912,0.83527448,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256077207,0.34023064,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256077428,0.27351263,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256077768,0.066567,3007.1,3007.0,0.74]
["bitfinex","ETHUSD",1720256078422,0.83537042,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256078702,0.27371443,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256079008,0.34009131,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256079201,0.06640154,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256079574,0.83537367,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256079909,0.06632603,3007.1,3007.0,0.74]
["bitfinex","ETHUSD",1720256080116,2.63851794,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256080274,1.17564014,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256080611,0.27370216,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256080905,0.06651719,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256081082,0.34801794,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256081407,1.10902526,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256081597,0.27361363,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256082001,0.06651719,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256082402,0.83540383,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256082585,0.06644167,3007.1,3007.0,0.74]
["bitfinex","ETHUSD",1720256083007,0.83538688,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256083311,0.27362913,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256083518,0.34014632,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256083683,0.06651719,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256083888,0.83538901,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256084090,0.2735925,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256084414,0.34010969,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256084715,0.06651719,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256085007,0.83539372,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256085206,0.06644167,3007.1,3007.0,0.74]
["bitfinex","ETHUSD",1720256085408,0.34801794,3007.5,3007.0,0.74]
["bitfinex","ETHUSD",1720256085709,1.10897168,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256085879,1.10897168,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256086073,0.27359149,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256086278,0.06651719,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256086491,0.83539999,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256086691,0.34020046,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256086891,0.27360777,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256087091,0.06644167,3007.1,3007.0,0.74]
["bitfinex","ETHUSD",1720256087488,0.83545001,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256087835,0.34023074,3007.3,3007.0,0.74]
["bitfinex","ETHUSD",1720256088115,0.27363805,3007.2,3007.0,0.74]
["bitfinex","ETHUSD",1720256088280,0.06644167,3007.1,3007.0,0.74]
["bitfinex","ETHUSD",1720256089010,0.8354679,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256089214,0.06644167,3007.1,3007.0,0.74]
["bitfinex","ETHUSD",1720256089409,0.27362828,3007.1,3007.0,0.74]
["bitfinex","ETHUSD",1720256089616,0.34006995,3007.1,3007.0,0.74]
["bitfinex","ETHUSD",1720256089823,0.06644167,3007.1,3007.0,0.74]
["bitfinex","ETHUSD",1720256090207,0.83546728,3007.4,3007.0,0.74]
["bitfinex","ETHUSD",1720256090406,0.06644167,3007.1,3007.0,0.74]
["bitfinex","ETHUSD",1720256090617,0.27362303,3007.1,3007.0,0.74]
["bitfinex","ETHUSD",1720256090787,0.3400647,3007.1,3007.0,0.74]
["bitfinex","ETHUSD",1720256091886,1.17552006,3007.1,3007.0,0.74]
["bitfinex","ETHUSD",1720256094088,1.17552006,3007.1,3006.9,3.32568]
["bitfinex","ETHUSD",1720256094288,0.27362303,3007.0,3006.9,3.32568]
["bitfinex","ETHUSD",1720256094515,0.27362303,3007.0,3006.9,4.06568]
["bitfinex","ETHUSD",1720256094824,0.33990887,3007.0,3006.9,4.06568]
["bitfinex","ETHUSD",1720256099524,1.17538916,3007.0,3006.9,4.06568]
["bitfinex","ETHUSD",1720256099996,1.17538916,3007.0,3006.9,10.47601883]
["bitfinex","ETHUSD",1720256099997,0.06628584,3007.0,3006.9,10.47601883]
["bitfinex","ETHUSD",1720256100233,0.83550695,3007.6,3007.1,3.32539]
["bitfinex","ETHUSD",1720256100530,0.27383658,3007.5,3007.4,0.74]
["bitfinex","ETHUSD",1720256100827,1.10935459,3007.5,3007.4,0.74]
["bitfinex","ETHUSD",1720256102723,1.10935459,3007.5,3007.3,3.32517]
["bitfinex","ETHUSD",1720256102929,1.10935459,3007.4,3007.3,4.06517]
["bitfinex","ETHUSD",1720256103423,0.27383658,3007.4,3007.3,4.06517]
["bitfinex","ETHUSD",1720256103835,0.27383658,3007.5,3007.3,4.06517]
["bitfinex","ETHUSD",1720256104037,1.10939282,3007.4,3007.3,4.06517]
["bitfinex","ETHUSD",1720256104531,1.10939282,3007.4,3007.3,6.49787]
["bitfinex","ETHUSD",1720256104691,0.27383658,3007.4,3007.3,6.49787]
["bitfinex","ETHUSD",1720256104897,0.27419738,3007.6,3007.4,3.32504]
["bitfinex","ETHUSD",1720256105098,0.27419763,3007.5,3007.4,3.32504]
["bitfinex","ETHUSD",1720256105419,0.27419763,3007.5,3007.4,4.06504]
["bitfinex","ETHUSD",1720256105617,0.34110338,3007.5,3007.4,5.047331]
["bitfinex","ETHUSD",1720256105921,1.17662731,3007.5,3007.4,5.047331]
["bitfinex","ETHUSD",1720256106505,0.34110338,3007.5,3007.4,5.047331]
["bitfinex","ETHUSD",1720256107107,0.68911991,3007.5,3007.4,5.11382774]
["bitfinex","ETHUSD",1720256107302,0.68911991,3007.5,3007.4,5.047331]
["bitfinex","ETHUSD",1720256107508,0.68911991,3007.5,3007.4,4.307331]
["bitfinex","ETHUSD",1720256107707,0.68911991,3007.5,3007.4,4.06504]
["bitfinex","ETHUSD",1720256108324,0.68911991,3007.5,3007.4,5.75783]
["bitfinex","ETHUSD",1720256108506,0.41492228,3007.5,3007.4,5.75783]
["bitfinex","ETHUSD",1720256108701,0.68928705,3007.5,3007.4,6.49783]
["bitfinex","ETHUSD",1720256109228,0.41492228,3007.5,3007.4,6.49783]
["bitfinex","ETHUSD",1720256109425,0.41492228,3007.5,3007.4,5.75783]
["bitfinex","ETHUSD",1720256109633,0.41492228,3007.5,3007.4,6.49783]
["bitfinex","ETHUSD",1720256112637,0.41492228,3007.5,3007.4,10.805257]
["bitfinex","ETHUSD",1720256116522,0.41492228,3007.5,3007.4,5.047427]
["bitfinex","ETHUSD",1720256116725,0.41492228,3007.5,3007.4,13.661257]
["bitfinex","ETHUSD",1720256117141,0.06690575,3007.5,3007.4,13.661257]
["bitfinex","ETHUSD",1720256117321,6.82930046,3008.0,3007.7,3.32475]
["bitfinex","ETHUSD",1720256117322,0.34798424,3007.9,3007.7,3.32475]
["bitfinex","ETHUSD",1720256117525,0.34798424,3007.9,3007.8,4.06468]
["bitfinex","ETHUSD",1720256119441,0.34798424,3007.9,3007.8,4.803623]
["bitfinex","ETHUSD",1720256120662,0.41527625,3007.9,3007.8,4.803623]
["bitfinex","ETHUSD",1720256121161,0.41527625,3007.9,3007.8,8.128303]
["bitfinex","ETHUSD",1720256121461,0.34798424,3007.9,3007.8,8.128303]
["bitfinex","ETHUSD",1720256122481,0.34798424,3007.9,3007.8,10.446503]
["bitfinex","ETHUSD",1720256123383,0.41535459,3007.9,3007.8,8.128303]
["bitfinex","ETHUSD",1720256123572,0.41535459,3007.9,3007.8,7.388303]
["bitfinex","ETHUSD",1720256123773,0.41535459,3007.9,3007.8,8.128303]
["bitfinex","ETHUSD",1720256126680,0.41535459,3007.9,3007.8,11.128303]
["bitfinex","ETHUSD",1720256126994,0.34798424,3007.9,3007.8,11.128303]
["bitfinex","ETHUSD",1720256127349,6.82930046,3008.4,3008.2,3.32417]
["bitfinex","ETHUSD",1720256127671,0.06701901,3008.3,3008.2,4.06417]
["bitfinex","ETHUSD",1720256127846,0.06701901,3008.3,3008.2,7.794757]
["bitfinex","ETHUSD",1720256132066,0.41499926,3008.3,3008.2,7.794757]
["bitfinex","ETHUSD",1720256133077,0.41499926,3008.3,3008.2,7.054757]
["bitfinex","ETHUSD",1720256133384,0.41499926,3008.3,3008.2,7.794757]
["bitfinex","ETHUSD",1720256133953,0.41499926,3008.3,3008.2,7.054757]
["bitfinex","ETHUSD",1720256134152,0.06701901,3008.3,3008.2,7.794757]
["bitfinex","ETHUSD",1720256136681,0.06701901,3008.3,3008.2,10.169257]
["bitfinex","ETHUSD",1720256136880,0.06701901,3008.3,3008.2,7.794757]
["bitfinex","ETHUSD",1720256137187,0.83552712,3008.5,3008.3,3.32413]
["bitfinex","ETHUSD",1720256137394,0.83552712,3008.5,3008.3,4.1036017]
["bitfinex","ETHUSD",1720256137754,0.83552712,3008.5,3008.1,0.74]
["bitfinex","ETHUSD",1720256140084,2.4247,3008.6,3008.1,0.74]
["bitfinex","ETHUSD",1720256140288,1.11032739,3008.5,3008.1,0.74]
["bitfinex","ETHUSD",1720256140586,0.83556792,3008.4,3008.1,0.74]
["bitfinex","ETHUSD",1720256140760,0.83556792,3008.3,3008.1,0.74]
["bitfinex","ETHUSD",1720256140963,0.83556792,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256141393,0.83556792,3008.5,3008.1,0.74]
["bitfinex","ETHUSD",1720256141568,1.78447565,3008.5,3008.3,0.74]
["bitfinex","ETHUSD",1720256141768,0.83556792,3008.4,3008.3,0.74]
["bitfinex","ETHUSD",1720256142287,0.94890773,3008.5,3008.3,0.74]
["bitfinex","ETHUSD",1720256142489,1.11047989,3008.4,3008.3,0.74]
["bitfinex","ETHUSD",1720256143562,0.27480657,3008.4,3008.3,0.74]
["bitfinex","ETHUSD",1720256143762,1.1105106,3008.4,3008.3,0.74]
["bitfinex","ETHUSD",1720256144177,1.11050945,3008.4,3008.3,0.74]
["bitfinex","ETHUSD",1720256145294,1.84728182,3008.4,3008.3,0.74]
["bitfinex","ETHUSD",1720256146997,1.11059178,3008.4,3007.9,3.32456]
["bitfinex","ETHUSD",1720256147302,0.83578521,3008.3,3008.2,0.74]
["bitfinex","ETHUSD",1720256147614,0.83578521,3008.4,3008.2,0.74]
["bitfinex","ETHUSD",1720256148170,0.27474379,3008.3,3008.2,0.74]
["bitfinex","ETHUSD",1720256148370,1.110529,3008.3,3008.2,0.74]
["bitfinex","ETHUSD",1720256148769,1.11055915,3008.3,3008.2,0.74]
["bitfinex","ETHUSD",1720256149092,0.83578521,3008.3,3008.2,0.74]
["bitfinex","ETHUSD",1720256149294,0.83578521,3008.4,3008.2,0.74]
["bitfinex","ETHUSD",1720256149877,1.18377568,3008.4,3008.2,0.74]
["bitfinex","ETHUSD",1720256150087,1.11056247,3008.3,3008.2,0.74]
["bitfinex","ETHUSD",1720256150290,0.27477726,3008.3,3008.2,0.74]
["bitfinex","ETHUSD",1720256150666,1.17540603,3008.3,3008.2,4.06424]
["bitfinex","ETHUSD",1720256150996,0.90062877,3008.3,3008.2,4.80311]
["bitfinex","ETHUSD",1720256151169,0.90062877,3008.3,3008.2,7.09051]
["bitfinex","ETHUSD",1720256151368,0.90062877,3008.3,3008.2,10.41475]
["bitfinex","ETHUSD",1720256153705,0.90068958,3008.3,3008.2,10.41475]
["bitfinex","ETHUSD",1720256153995,0.06486144,3008.3,3008.2,10.41475]
["bitfinex","ETHUSD",1720256154591,0.90068877,3008.3,3008.2,10.41475]
["bitfinex","ETHUSD",1720256155106,0.90068449,3008.3,3008.2,10.41475]
["bitfinex","ETHUSD",1720256157199,0.90085244,3008.3,3008.2,10.41475]
["bitfinex","ETHUSD",1720256158895,0.06486144,3008.3,3008.2,10.41475]
["bitfinex","ETHUSD",1720256159605,0.90088389,3008.3,3008.2,10.41475]
["bitfinex","ETHUSD",1720256160602,0.90092375,3008.3,3008.2,10.41475]
["bitfinex","ETHUSD",1720256161303,0.90092375,3008.3,3008.2,13.73899]
["bitfinex","ETHUSD",1720256162675,0.06486144,3008.3,3008.2,13.73899]
["bitfinex","ETHUSD",1720256162881,0.76064075,3008.3,3008.2,13.73899]
["bitfinex","ETHUSD",1720256163285,0.76064044,3008.3,3008.2,13.73899]
["bitfinex","ETHUSD",1720256164208,0.7606402,3008.3,3008.2,13.73899]
["bitfinex","ETHUSD",1720256165505,0.7606402,3008.3,3008.2,8.12735]
["bitfinex","ETHUSD",1720256166210,0.06486144,3008.3,3008.2,8.12735]
["bitfinex","ETHUSD",1720256166907,0.76075497,3008.3,3008.2,8.12735]
["bitfinex","ETHUSD",1720256168306,0.76075497,3008.3,3008.2,4.80311]
["bitfinex","ETHUSD",1720256168481,0.76075497,3008.3,3008.2,4.06424]
["bitfinex","ETHUSD",1720256169481,0.76079488,3008.3,3008.2,4.06424]
["bitfinex","ETHUSD",1720256170383,3.50474878,3008.3,3007.7,3.32473]
["bitfinex","ETHUSD",1720256170676,3.50474878,3008.3,3008.1,0.74]
["bitfinex","ETHUSD",1720256170677,0.97108734,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256171077,1.03129139,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256172797,1.03134111,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256173201,1.0313411,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256176228,1.03133502,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256179423,0.33535795,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256179624,1.03133554,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256183329,1.03133576,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256186232,0.33535795,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256186397,1.03133475,3008.2,3008.1,0.74]
["bitfinex","ETHUSD",1720256188993,1.03133475,3008.2,3008.1,4.06435]
["bitfinex","ETHUSD",1720256189207,1.03133475,3008.2,3008.1,5.033821]
["bitfinex","ETHUSD",1720256189412,0.75618085,3008.2,3008.1,4.06435]
["bitfinex","ETHUSD",1720256189607,0.06020405,3008.2,3008.1,4.06435]
["bitfinex","ETHUSD",1720256189844,0.69595567,3008.3,3008.2,3.32424]
["bitfinex","ETHUSD",1720256190142,0.97091043,3008.3,3008.2,3.32424]
["bitfinex","ETHUSD",1720256190643,0.69595567,3008.3,3008.2,3.32424]
["bitfinex","ETHUSD",1720256190827,0.69595567,3008.4,3008.2,3.32424]
["bitfinex","ETHUSD",1720256191139,0.69595567,3008.4,3008.3,0.74]
["bitfinex","ETHUSD",1720256191306,0.97107212,3008.4,3008.3,6.37003]
["bitfinex","ETHUSD",1720256191510,0.69595567,3008.4,3008.3,6.37003]
["bitfinex","ETHUSD",1720256192241,0.69595567,3008.4,3008.3,4.06413]
["bitfinex","ETHUSD",1720256192823,6.82930046,3008.6,3008.3,4.06413]
["bitfinex","ETHUSD",1720256193014,0.69594555,3008.4,3008.3,3.32413]
["bitfinex","ETHUSD",1720256193208,0.69594555,3008.4,3008.3,8.283698]
["bitfinex","ETHUSD",1720256193445,1.39188432,3008.4,3008.3,10.783098]
["bitfinex","ETHUSD",1720256194263,1.39186858,3008.4,3008.3,10.783098]
["bitfinex","ETHUSD",1720256195064,0.69594555,3008.4,3008.3,10.783098]
["bitfinex","ETHUSD",1720256195648,0.7536575,3008.4,3008.3,10.783098]
["bitfinex","ETHUSD",1720256205350,0.7536575,3008.4,3008.3,9.88766]
["bitfinex","ETHUSD",1720256205953,0.05771195,3008.4,3008.2,0.05]
["bitfinex","ETHUSD",1720256206123,0.05771195,3008.4,3008.3,0.74]
["bitfinex","ETHUSD",1720256206322,0.05771195,3008.4,3008.3,4.06413]
["bitfinex","ETHUSD",1720256225148,0.05771195,3008.4,3008.3,7.38826]
["bitfinex","ETHUSD",1720256225353,0.05771195,3008.4,3008.3,8.374696]
["bitfinex","ETHUSD",1720256226256,0.05771195,3008.4,3008.3,7.38826]
["bitfinex","ETHUSD",1720256231674,0.33272231,3008.4,3008.3,7.38826]
["bitfinex","ETHUSD",1720256232101,0.05771195,3008.4,3008.3,7.38826]
["bitfinex","ETHUSD",1720256232585,0.33274664,3008.4,3008.3,7.38826]
["bitfinex","ETHUSD",1720256233888,0.05771195,3008.4,3008.3,7.38826]
["bitfinex","ETHUSD",1720256234093,0.05771195,3008.4,3008.3,8.374696]
["bitfinex","ETHUSD",1720256234262,0.33272802,3008.4,3008.3,8.374696]
["bitfinex","ETHUSD",1720256236290,0.05771195,3008.4,3008.3,8.374696]
["bitfinex","ETHUSD",1720256236486,0.3479439,3008.5,3008.4,6.64804]
["bitfinex","ETHUSD",1720256236675,0.05182219,3008.4,3008.3,8.374696]
["bitfinex","ETHUSD",1720256236881,7.17723609,3008.9,3008.8,3.32358]
["bitfinex","ETHUSD",1720256237079,7.17723609,3008.9,3008.8,4.06358]
["bitfinex","ETHUSD",1720256237080,0.62300079,3008.9,3008.8,4.06358]
["bitfinex","ETHUSD",1720256237501,0.67520015,3008.9,3008.8,4.06358]
["bitfinex","ETHUSD",1720256239481,1.37062496,3008.9,3008.8,4.06358]
["bitfinex","ETHUSD",1720256242620,0.67520015,3008.9,3008.8,4.06358]
["bitfinex","ETHUSD",1720256244742,0.67520015,3008.9,3008.8,7.38716]
["bitfinex","ETHUSD",1720256245010,0.67520015,3008.9,3008.8,8.354326]
["bitfinex","ETHUSD",1720256245581,0.40013499,3008.9,3008.8,8.354326]
["bitfinex","ETHUSD",1720256248979,0.40013499,3008.9,3008.8,10.648926]
["bitfinex","ETHUSD",1720256252112,0.40013499,3008.9,3008.8,8.354326]
["bitfinex","ETHUSD",1720256252294,0.40013499,3008.9,3008.8,7.38716]
["bitfinex","ETHUSD",1720256259909,0.40013499,3008.9,3008.8,6.64716]
["bitfinex","ETHUSD",1720256260129,0.40013499,3008.9,3008.8,7.38716]
["bitfinex","ETHUSD",1720256264557,0.40013499,3008.9,3008.8,10.08636]
["bitfinex","ETHUSD",1720256265941,0.40013499,3008.9,3008.8,7.58716]
["bitfinex","ETHUSD",1720256267020,0.40013499,3008.9,3008.8,8.345876]
["bitfinex","ETHUSD",1720256268620,0.40013499,3008.9,3008.8,8.545876]
["bitfinex","ETHUSD",1720256270724,0.40013499,3008.9,3008.8,7.78716]
["bitfinex","ETHUSD",1720256272750,0.40013499,3008.9,3008.8,7.98716]
["bitfinex","ETHUSD",1720256281871,6.82930046,3009.7,3009.6,6.6454]
["bitfinex","ETHUSD",1720256282044,19.23930046,3010.2,3010.1,6.64428]
["bitfinex","ETHUSD",1720256282244,0.2753819,3010.2,3010.1,7.38428]
["bitfinex","ETHUSD",1720256282466,6.82930046,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720256282633,0.27532627,3010.7,3010.6,7.38318]
["bitfinex","ETHUSD",1720256283093,6.82930046,3011.2,3010.9,3.3212]
["bitfinex","ETHUSD",1720256283265,6.82930046,3011.2,3011.1,0.74]
["bitfinex","ETHUSD",1720256283443,9.71601977,3011.8,3011.5,3.32056]
["bitfinex","ETHUSD",1720256283776,17.8615,3012.2,3011.7,0.74]
["bitfinex","ETHUSD",1720256283777,24.69080046,3012.2,3011.7,0.74]
["bitfinex","ETHUSD",1720256283987,3.61931397,3012.1,3011.9,0.74]
["bitfinex","ETHUSD",1720256284283,3.10554846,3012.1,3011.9,0.74]
["bitfinex","ETHUSD",1720256284433,0.27599636,3012.0,3011.9,0.74]
["bitfinex","ETHUSD",1720256284833,0.27599636,3012.0,3011.4,3.32063]
["bitfinex","ETHUSD",1720256285074,3.0,3011.8,3011.1,3.32103]
["bitfinex","ETHUSD",1720256285366,3.0,3011.8,3011.6,0.74]
["bitfinex","ETHUSD",1720256286235,3.0,3011.8,3010.7,3.32145]
["bitfinex","ETHUSD",1720256286439,3.0,3011.4,3011.1,0.74]
["bitfinex","ETHUSD",1720256286635,0.3,3011.3,3011.1,0.74]
["bitfinex","ETHUSD",1720256289463,0.03535657,3011.2,3011.1,0.74]
["bitfinex","ETHUSD",1720256289833,0.3,3011.3,3011.1,0.74]
["bitfinex","ETHUSD",1720256290039,0.03535657,3011.2,3011.1,0.74]
["bitfinex","ETHUSD",1720256290474,0.3,3011.3,3011.1,0.74]
["bitfinex","ETHUSD",1720256290792,0.36535657,3011.2,3011.1,0.74]
["bitfinex","ETHUSD",1720256292554,0.36535657,3011.2,3010.6,3.32159]
["bitfinex","ETHUSD",1720256292888,0.36535657,3011.2,3011.1,0.74]
["bitfinex","ETHUSD",1720256293467,0.36535657,3011.2,3010.9,0.74]
["bitfinex","ETHUSD",1720256295546,3.0,3011.0,3009.9,3.32236]
["bitfinex","ETHUSD",1720256295855,0.03515142,3010.9,3010.6,0.74]
["bitfinex","ETHUSD",1720256298594,0.03515142,3010.9,3010.8,0.74]
["bitfinex","ETHUSD",1720256301390,0.03515142,3010.9,3010.0,3.32218]
["bitfinex","ETHUSD",1720256301555,0.42845221,3010.9,3010.6,0.74]
["bitfinex","ETHUSD",1720256302550,0.42845221,3010.9,3010.0,3.32218]
["bitfinex","ETHUSD",1720256302750,2.3633,3010.8,3009.9,3.32235]
["bitfinex","ETHUSD",1720256302953,2.3633,3010.8,3010.5,0.74]
["bitfinex","ETHUSD",1720256303189,0.03487545,3010.7,3010.5,0.74]
["bitfinex","ETHUSD",1720256303504,2.94247522,3010.8,3010.5,0.74]
["bitfinex","ETHUSD",1720256303655,0.03480013,3010.6,3010.0,3.32225]
["bitfinex","ETHUSD",1720256303853,2.94247522,3010.8,3010.5,0.74]
["bitfinex","ETHUSD",1720256306789,2.94247522,3010.8,3009.9,3.32234]
["bitfinex","ETHUSD",1720256306990,0.3335776,3010.7,3010.3,0.74]
["bitfinex","ETHUSD",1720256312015,0.3335776,3010.7,3010.5,0.74]
["bitfinex","ETHUSD",1720256312193,0.57917522,3010.8,3010.5,0.74]
["bitfinex","ETHUSD",1720256314084,3.0,3011.0,3010.0,3.38868599]
["bitfinex","ETHUSD",1720256314285,3.0,3011.0,3010.7,0.74]
["bitfinex","ETHUSD",1720256315173,3.0,3011.0,3010.8,0.2]
["bitfinex","ETHUSD",1720256315582,0.03374739,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1720256316185,2.49814739,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1720256316386,3.08274778,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1720256316798,0.61834778,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1720256319193,0.89227975,3010.9,3010.8,0.2]
["bitfinex","ETHUSD",1720256319604,0.89227975,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256320400,0.03374739,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256321909,0.30736154,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256322115,0.03374739,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256322315,0.30736797,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256325213,0.85736797,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256325518,1.86413209,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256325904,1.27789042,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256326086,1.86411334,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256327384,1.31411334,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256327581,1.31409781,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256329196,0.72789042,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256329400,0.89354453,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256332736,0.89350895,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256333030,0.30736797,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256333257,0.89350892,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256336042,0.89350216,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256336248,1.31763803,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256338565,0.89350216,3010.9,3010.8,2.7604]
["bitfinex","ETHUSD",1720256338751,0.30736797,3010.9,3010.8,2.7604]
["bitfinex","ETHUSD",1720256339510,0.30736797,3010.9,3010.8,3.5004]
["bitfinex","ETHUSD",1720256341006,0.30736797,3010.9,3010.8,2.7604]
["bitfinex","ETHUSD",1720256341213,0.83046279,3010.9,3010.8,0.4]
["bitfinex","ETHUSD",1720256341361,0.83046279,3010.9,3010.8,1.14]
["bitfinex","ETHUSD",1720256341967,0.30736797,3010.9,3010.8,1.14]
["bitfinex","ETHUSD",1720256342600,0.83048796,3010.9,3010.8,1.14]
["bitfinex","ETHUSD",1720256343317,0.30736797,3010.9,3010.8,1.14]
["bitfinex","ETHUSD",1720256343972,0.83052181,3010.9,3010.8,1.14]
["bitfinex","ETHUSD",1720256345491,0.30736797,3010.9,3010.8,1.14]
["bitfinex","ETHUSD",1720256345699,0.83052212,3010.9,3010.8,1.14]
["bitfinex","ETHUSD",1720256347085,0.30736797,3010.9,3010.8,3.5004]
["bitfinex","ETHUSD",1720256347998,0.30736797,3010.9,3010.8,7.836108]
["bitfinex","ETHUSD",1720256349494,0.30736797,3010.9,3010.8,6.82177]
["bitfinex","ETHUSD",1720256349700,0.30757233,3010.9,3010.8,6.42177]
["bitfinex","ETHUSD",1720256349994,0.30757233,3010.9,3010.8,6.62177]
["bitfinex","ETHUSD",1720256353306,0.30757233,3010.9,3010.8,9.94314]
["bitfinex","ETHUSD",1720256353509,0.03374739,3010.9,3010.8,13.26451]
["bitfinex","ETHUSD",1720256353676,0.03374739,3010.9,3010.8,14.590961]
["bitfinex","ETHUSD",1720256353879,6.82930046,3011.7,3011.5,3.32053]
["bitfinex","ETHUSD",1720256354082,0.16910711,3011.6,3011.5,3.32053]
["bitfinex","ETHUSD",1720256354410,0.19950335,3011.6,3011.5,4.06053]
["bitfinex","ETHUSD",1720256355180,0.03039624,3011.6,3011.5,4.06053]
["bitfinex","ETHUSD",1720256355533,0.52269591,3012.0,3011.5,7.38106]
["bitfinex","ETHUSD",1720256355707,0.16910296,3011.9,3011.8,0.74]
["bitfinex","ETHUSD",1720256358113,0.16910296,3011.9,3011.5,3.32053]
["bitfinex","ETHUSD",1720256358323,0.16910296,3011.8,3011.5,0.74]
["bitfinex","ETHUSD",1720256358478,0.16910296,3011.7,3011.5,0.74]
["bitfinex","ETHUSD",1720256358673,1.60248542,3012.1,3011.5,0.74]
["bitfinex","ETHUSD",1720256358874,0.69186544,3012.0,3011.5,0.74]
["bitfinex","ETHUSD",1720256359100,0.16910997,3011.9,3011.5,0.74]
["bitfinex","ETHUSD",1720256359307,0.16910997,3011.8,3011.5,0.74]
["bitfinex","ETHUSD",1720256359502,1.60248542,3012.1,3011.5,0.74]
["bitfinex","ETHUSD",1720256359700,1.3122886,3012.0,3011.5,0.74]
["bitfinex","ETHUSD",1720256360022,0.16911001,3011.9,3011.3,3.32077]
["bitfinex","ETHUSD",1720256360224,3.16911001,3011.8,3011.5,0.74]
["bitfinex","ETHUSD",1720256360383,3.16601001,3011.7,3011.2,0.74]
["bitfinex","ETHUSD",1720256360583,0.16911001,3011.6,3011.2,0.74]
["bitfinex","ETHUSD",1720256361127,0.03034935,3011.5,3011.2,0.74]
["bitfinex","ETHUSD",1720256361328,0.16911001,3011.4,3011.2,0.74]
["bitfinex","ETHUSD",1720256361835,0.03123836,3011.3,3011.2,0.74]
["bitfinex","ETHUSD",1720256362329,0.03123836,3011.3,3010.8,2.8725]
["bitfinex","ETHUSD",1720256362330,2.4469,3011.2,3010.8,0.8]
["bitfinex","ETHUSD",1720256362548,0.71696044,3011.1,3010.8,0.8]
["bitfinex","ETHUSD",1720256362831,0.69241475,3011.0,3010.8,0.8]
["bitfinex","ETHUSD",1720256363030,0.1691466,3010.9,3010.8,0.8]
["bitfinex","ETHUSD",1720256363223,0.1691466,3011.0,3010.8,0.8]
["bitfinex","ETHUSD",1720256363530,3.69244652,3010.9,3010.8,0.8]
["bitfinex","ETHUSD",1720256363730,3.20037642,3010.9,3010.8,0.8]
["bitfinex","ETHUSD",1720256363884,3.72371044,3010.9,3010.8,0.8]
["bitfinex","ETHUSD",1720256364089,4.11963305,3010.9,3010.8,0.8]
["bitfinex","ETHUSD",1720256364283,4.1196274,3010.9,3010.8,0.8]
["bitfinex","ETHUSD",1720256365534,4.11964536,3010.9,3010.8,0.8]
["bitfinex","ETHUSD",1720256366411,4.11964536,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256366611,3.59629903,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256366786,4.11964341,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256368811,3.59629903,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256369002,4.11964418,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256369530,3.59629903,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256370203,4.11960904,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256370409,3.59629903,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256371202,4.11963266,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256371528,3.1691466,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256375432,3.51698154,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256375602,4.06698154,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256386158,0.89783494,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256395249,1.42123501,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256395451,1.39473983,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256395860,1.91816447,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256396061,1.91816449,3010.9,3010.8,1.0]
["bitfinex","ETHUSD",1720256396351,1.91814732,3010.9,3010.3,0.738]
["bitfinex","ETHUSD",1720256396557,1.91814732,3010.9,3009.9,2.2721]
["bitfinex","ETHUSD",1720256396558,3.0,3010.4,3009.9,2.2721]
["bitfinex","ETHUSD",1720256396777,0.55,3010.3,3009.9,2.2721]
["bitfinex","ETHUSD",1720256400766,0.55,3010.3,3010.1,0.738]
["bitfinex","ETHUSD",1720256401164,0.16920451,3010.2,3010.1,0.738]
["bitfinex","ETHUSD",1720256401379,0.71920451,3010.2,3010.1,0.738]
["bitfinex","ETHUSD",1720256402408,0.55,3010.2,3010.1,0.738]
["bitfinex","ETHUSD",1720256402707,0.16920104,3010.2,3009.9,0.738]
["bitfinex","ETHUSD",1720256403002,0.55,3010.3,3009.9,0.738]
["bitfinex","ETHUSD",1720256403216,0.16920492,3010.2,3009.9,0.738]
["bitfinex","ETHUSD",1720256403427,0.16920492,3010.1,3010.0,0.738]
["bitfinex","ETHUSD",1720256403809,0.16920492,3010.2,3010.0,0.738]
["bitfinex","ETHUSD",1720256403984,0.16920492,3010.2,3009.5,2.3569]
["bitfinex","ETHUSD",1720256403985,0.54112541,3010.2,3009.5,2.3569]
["bitfinex","ETHUSD",1720256404343,3.0,3009.8,3009.2,2.284]
["bitfinex","ETHUSD",1720256404489,0.71920492,3009.7,3009.2,2.284]
["bitfinex","ETHUSD",1720256404688,0.16920492,3009.6,3009.2,2.284]
["bitfinex","ETHUSD",1720256405322,0.16920492,3009.6,3009.2,3.022]
["bitfinex","ETHUSD",1720256406529,0.16920492,3009.6,3009.2,2.284]
["bitfinex","ETHUSD",1720256406696,0.16920492,3009.6,3009.2,3.022]
["bitfinex","ETHUSD",1720256407226,0.16920492,3009.5,3009.4,0.738]
["bitfinex","ETHUSD",1720256407726,0.16920492,3009.7,3009.4,0.738]
["bitfinex","ETHUSD",1720256408833,0.48612541,3009.7,3009.2,2.284]
["bitfinex","ETHUSD",1720256409050,0.71920492,3009.6,3009.2,3.022]
["bitfinex","ETHUSD",1720256409255,0.16920492,3009.5,3009.2,3.022]
["bitfinex","ETHUSD",1720256409782,0.55,3009.6,3009.2,3.022]
["bitfinex","ETHUSD",1720256410071,0.16924817,3009.5,3009.2,3.022]
["bitfinex","ETHUSD",1720256410258,0.55,3009.6,3009.2,3.022]
["bitfinex","ETHUSD",1720256412040,0.55,3009.6,3009.2,2.284]
["bitfinex","ETHUSD",1720256412239,0.55,3009.6,3009.2,3.022]
["bitfinex","ETHUSD",1720256413173,0.55,3009.6,3009.4,0.738]
["bitfinex","ETHUSD",1720256413330,0.55,3009.7,3009.4,0.738]
["bitfinex","ETHUSD",1720256413539,3.0,3009.8,3009.4,0.738]
["bitfinex","ETHUSD",1720256414150,0.16924239,3009.7,3009.4,0.738]
["bitfinex","ETHUSD",1720256414373,3.98293005,3009.8,3009.4,0.738]
["bitfinex","ETHUSD",1720256416793,0.16924867,3009.7,3009.2,2.284]
["bitfinex","ETHUSD",1720256417002,0.71924867,3009.6,3009.2,2.284]
["bitfinex","ETHUSD",1720256417158,0.16925416,3009.5,3009.2,2.284]
["bitfinex","ETHUSD",1720256417354,3.0,3009.3,3009.2,2.284]
["bitfinex","ETHUSD",1720256417597,3.86692554,3009.3,3009.2,2.284]
["bitfinex","ETHUSD",1720256417798,4.03619725,3009.3,3009.2,2.284]
["bitfinex","ETHUSD",1720256418156,4.38415207,3009.3,3009.2,2.284]
["bitfinex","ETHUSD",1720256419090,6.71965207,3009.3,3009.2,2.284]
["bitfinex","ETHUSD",1720256419297,10.59135328,3009.3,3009.2,2.284]
["bitfinex","ETHUSD",1720256421126,10.06706833,3009.3,3009.2,2.284]
["bitfinex","ETHUSD",1720256421293,7.73156833,3009.3,3009.2,2.284]
["bitfinex","ETHUSD",1720256421619,3.69537108,3009.3,3009.2,2.284]
["bitfinex","ETHUSD",1720256421829,3.34795482,3009.3,3009.2,2.284]
["bitfinex","ETHUSD",1720256422178,0.34795482,3009.3,3009.2,2.284]
["bitfinex","ETHUSD",1720256426685,0.34795482,3009.3,3008.9,2.3857]
["bitfinex","ETHUSD",1720256426922,0.34795482,3009.3,3008.6,2.495]
["bitfinex","ETHUSD",1720256427091,3.0,3009.2,3008.6,3.254297]
["bitfinex","ETHUSD",1720256427521,3.0,3009.2,3008.6,2.495]
["bitfinex","ETHUSD",1720256429344,3.0,3009.2,3008.3,2.495]
["bitfinex","ETHUSD",1720256429502,0.55,3009.1,3008.3,2.495]
["bitfinex","ETHUSD",1720256433414,3.0,3008.8,3008.3,2.495]
["bitfinex","ETHUSD",1720256434373,3.0,3008.8,3008.2,0.05]
["bitfinex","ETHUSD",1720256434584,0.88479647,3008.7,3008.2,0.05]
["bitfinex","ETHUSD",1720256437490,0.55,3008.7,3008.2,0.05]
["bitfinex","ETHUSD",1720256443090,3.0,3008.8,3008.6,0.2]
["bitfinex","ETHUSD",1720256444155,0.16928341,3008.7,3008.6,0.2]
["bitfinex","ETHUSD",1720256444490,3.0,3008.8,3008.6,0.2]
["bitfinex","ETHUSD",1720256444865,0.16928014,3008.7,3008.6,0.2]
["bitfinex","ETHUSD",1720256447180,0.16928014,3008.7,3008.6,0.4]
["bitfinex","ETHUSD",1720256451157,0.16928014,3008.7,3008.6,0.6]
["bitfinex","ETHUSD",1720256451858,0.71928014,3008.7,3008.6,0.6]
["bitfinex","ETHUSD",1720256452058,1.24366583,3008.7,3008.6,0.6]
["bitfinex","ETHUSD",1720256452278,0.71928014,3008.7,3008.6,0.6]
["bitfinex","ETHUSD",1720256452482,1.24367115,3008.7,3008.6,0.6]
["bitfinex","ETHUSD",1720256454282,1.73754339,3008.7,3008.6,0.6]
["bitfinex","ETHUSD",1720256454463,7.09124339,3008.7,3008.6,0.6]
["bitfinex","ETHUSD",1720256454960,9.97259315,3008.7,3008.6,0.6]
["bitfinex","ETHUSD",1720256455355,7.09130256,3008.7,3008.6,0.8]
["bitfinex","ETHUSD",1720256455866,9.9726451,3008.7,3008.6,0.8]
["bitfinex","ETHUSD",1720256456491,9.97257697,3008.7,3008.6,0.8]
["bitfinex","ETHUSD",1720256458890,9.97259039,3008.7,3008.6,0.8]
["bitfinex","ETHUSD",1720256459088,7.09131896,3008.7,3008.6,0.8]
["bitfinex","ETHUSD",1720256459466,7.09131896,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256460462,4.73761896,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256461172,4.21313477,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256461874,4.73760334,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256464096,3.69374871,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256464396,0.16928014,3008.7,3008.6,1.739]
["bitfinex","ETHUSD",1720256465162,6.82930046,3009.2,3008.6,5.12927563]
["bitfinex","ETHUSD",1720256465373,0.16927169,3009.1,3008.8,5.61649]
["bitfinex","ETHUSD",1720256465565,19.23930046,3009.5,3009.0,4.06234]
["bitfinex","ETHUSD",1720256465761,5.88370204,3009.8,3009.1,2.293]
["bitfinex","ETHUSD",1720256465762,0.16924958,3009.4,3009.1,2.293]
["bitfinex","ETHUSD",1720256466067,0.16924958,3009.3,3009.1,2.293]
["bitfinex","ETHUSD",1720256466266,0.34792995,3009.6,3009.1,2.293]
["bitfinex","ETHUSD",1720256466569,0.16924671,3009.5,3009.1,2.293]
["bitfinex","ETHUSD",1720256466878,0.16924671,3009.4,3009.1,2.8612799]
["bitfinex","ETHUSD",1720256467076,0.16924671,3009.3,3009.1,2.8612799]
["bitfinex","ETHUSD",1720256467400,0.34792995,3009.6,3009.1,2.8612799]
["bitfinex","ETHUSD",1720256467571,0.16923788,3009.5,3009.1,2.8612799]
["bitfinex","ETHUSD",1720256467775,0.34792995,3009.6,3009.2,0.61846199]
["bitfinex","ETHUSD",1720256467978,0.16923694,3009.5,3009.2,0.61846199]
["bitfinex","ETHUSD",1720256468163,0.34792995,3009.6,3009.2,0.61846199]
["bitfinex","ETHUSD",1720256468367,0.16923671,3009.5,3009.2,0.61846199]
["bitfinex","ETHUSD",1720256468561,0.34792995,3009.6,3009.2,0.61846199]
["bitfinex","ETHUSD",1720256468804,0.16923972,3009.5,3009.1,2.293]
["bitfinex","ETHUSD",1720256468969,0.16923972,3009.4,3009.1,2.293]
["bitfinex","ETHUSD",1720256469165,0.34792995,3009.6,3009.1,2.293]
["bitfinex","ETHUSD",1720256469480,3.0,3009.3,3009.1,2.293]
["bitfinex","ETHUSD",1720256469805,3.0,3009.3,3008.8,2.293]
["bitfinex","ETHUSD",1720256470209,3.0,3009.3,3008.8,6.66187476]
["bitfinex","ETHUSD",1720256470999,3.0,3009.3,3008.8,3.33833476]
["bitfinex","ETHUSD",1720256471302,3.0,3009.3,3008.8,2.293]
["bitfinex","ETHUSD",1720256472601,3.0,3008.9,3008.6,1.0]
["bitfinex","ETHUSD",1720256473111,0.16928423,3008.8,3008.6,1.0]
["bitfinex","ETHUSD",1720256473320,3.0,3008.9,3008.6,1.0]
["bitfinex","ETHUSD",1720256473617,0.16928241,3008.8,3008.6,1.0]
["bitfinex","ETHUSD",1720256474511,0.48621065,3008.8,3008.6,1.0]
["bitfinex","ETHUSD",1720256474814,0.16928241,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256476217,0.69369969,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256476714,1.24369969,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256477020,3.73669969,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256477318,5.03028767,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256477515,10.91302706,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256477818,10.91304348,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256478195,7.91304348,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256478377,8.03044891,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256479116,5.53744891,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256480790,5.01287039,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256480989,2.53741321,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256481230,5.01287039,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256481517,2.53742767,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256481723,10.8059075,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256481910,7.92372767,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256482232,7.9238556,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256483219,8.2705197,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256484085,8.27051402,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256484323,11.15227398,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256484989,11.15205711,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256485333,8.27051402,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256485620,5.88421402,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256485832,8.76551454,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256486055,5.88421402,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256487316,5.35953449,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256487520,8.76513152,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256487720,5.8842091,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256488128,8.76513297,3008.7,3008.6,1.0]
["bitfinex","ETHUSD",1720256489722,3.0,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256489918,6.69395702,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256490125,7.24395702,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256490326,7.91335272,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256490694,7.91336074,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256491317,7.91336035,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256492115,7.91333718,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256492313,7.24394148,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256493516,6.71928241,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256493724,7.24384044,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256493933,6.71928241,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256494125,7.24381547,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256495739,7.96819702,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256497141,8.31485898,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256497351,7.79032592,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256497640,8.31503622,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256498620,8.3150789,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256500744,7.7903686,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256500943,8.31511824,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256501154,7.7903686,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256501359,8.31511019,3008.3,3008.2,0.05]
["bitfinex","ETHUSD",1720256502159,8.31505826,3008.3,3008.2,0.25]
["bitfinex","ETHUSD",1720256503821,8.31502922,3008.3,3008.2,0.25]
["bitfinex","ETHUSD",1720256506253,8.31502922,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256506432,7.7903686,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256507721,8.3149807,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256508122,7.7903686,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256508335,8.3149887,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256508653,7.7903686,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256509095,8.31498103,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256509384,7.7903686,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256510065,8.31500661,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256511254,7.7903686,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256511549,8.31501361,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256514297,11.19209026,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256514813,8.31494598,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256514960,7.7903686,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256515157,8.3149368,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256515981,8.31500775,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256517077,8.6629897,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256517915,8.13835055,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256518206,12.11084304,3008.3,3008.2,0.45]
["bitfinex","ETHUSD",1720256519366,12.11084304,3008.3,3008.2,0.10202329]
["bitfinex","ETHUSD",1720256519767,8.6629992,3008.3,3008.2,0.10202329]
["bitfinex","ETHUSD",1720256520871,8.13835055,3008.3,3008.2,0.10202329]
["bitfinex","ETHUSD",1720256521074,8.66291985,3008.3,3008.2,0.10202329]
["bitfinex","ETHUSD",1720256523219,11.4031323,3008.3,3008.2,0.10202329]
["bitfinex","ETHUSD",1720256523516,7.9385383,3008.3,3008.2,0.10202329]
["bitfinex","ETHUSD",1720256523736,12.1431323,3008.3,3008.2,0.10202329]
["bitfinex","ETHUSD",1720256523948,12.14314214,3008.3,3008.2,0.10202329]
["bitfinex","ETHUSD",1720256524102,8.67854814,3008.3,3008.2,0.10202329]
["bitfinex","ETHUSD",1720256524296,9.77804295,3008.3,3008.2,0.10202329]
["bitfinex","ETHUSD",1720256524536,9.77806017,3008.3,3008.2,0.10202329]
["bitfinex","ETHUSD",1720256525241,9.03806017,3008.3,3008.2,0.10202329]
["bitfinex","ETHUSD",1720256527346,9.03807996,3008.3,3008.2,0.10202329]
["bitfinex","ETHUSD",1720256528643,3.0,3007.7,3007.5,2.13693838]
["bitfinex","ETHUSD",1720256528851,0.69394124,3007.6,3007.5,2.13693838]
["bitfinex","ETHUSD",1720256529007,0.6939798,3007.6,3007.5,2.13693838]
["bitfinex","ETHUSD",1720256530641,0.16932509,3007.6,3007.5,2.13693838]
["bitfinex","ETHUSD",1720256530843,0.69401433,3007.6,3007.5,2.13693838]
["bitfinex","ETHUSD",1720256532504,1.04201437,3007.6,3007.5,2.13693838]
["bitfinex","ETHUSD",1720256534052,0.51732513,3007.6,3007.5,2.13693838]
["bitfinex","ETHUSD",1720256534224,1.041942,3007.6,3007.3,0.74]
["bitfinex","ETHUSD",1720256534422,0.69394196,3007.5,3007.3,0.74]
["bitfinex","ETHUSD",1720256534746,0.69394724,3007.4,3007.3,0.74]
["bitfinex","ETHUSD",1720256535451,0.69398594,3007.4,3007.3,0.74]
["bitfinex","ETHUSD",1720256536947,0.69398594,3007.4,3007.3,3.1404]
["bitfinex","ETHUSD",1720256537151,0.69398594,3007.4,3007.3,3.45444]
["bitfinex","ETHUSD",1720256537337,0.16932509,3007.4,3007.3,3.45444]
["bitfinex","ETHUSD",1720256537537,0.69400679,3007.4,3007.3,3.45444]
["bitfinex","ETHUSD",1720256538651,0.69387002,3007.4,3007.3,3.45444]
["bitfinex","ETHUSD",1720256538955,0.16932509,3007.4,3007.3,3.45444]
["bitfinex","ETHUSD",1720256539652,0.69391854,3007.4,3007.3,3.45444]
["bitfinex","ETHUSD",1720256540748,0.16932509,3007.4,3007.3,3.45444]
["bitfinex","ETHUSD",1720256540956,0.69392717,3007.4,3007.3,3.45444]
["bitfinex","ETHUSD",1720256543772,0.69392717,3007.4,3007.3,2.4004]
["bitfinex","ETHUSD",1720256543949,0.69392717,3007.4,3007.3,3.1404]
["bitfinex","ETHUSD",1720256544118,0.16932509,3007.4,3007.3,3.1404]
["bitfinex","ETHUSD",1720256544446,0.69393231,3007.4,3007.3,3.1404]
["bitfinex","ETHUSD",1720256544653,0.69392396,3007.4,3007.3,3.3404]
["bitfinex","ETHUSD",1720256545322,0.69392396,3007.4,3007.3,2.6004]
["bitfinex","ETHUSD",1720256545529,0.693853,3007.4,3007.3,3.3404]
["bitfinex","ETHUSD",1720256545849,0.693853,3007.4,3007.3,2.6004]
["bitfinex","ETHUSD",1720256546014,0.693853,3007.4,3007.3,0.2]
["bitfinex","ETHUSD",1720256547617,0.69388205,3007.4,3007.3,0.2]
["bitfinex","ETHUSD",1720256548735,0.69388205,3007.4,3007.3,0.4]
["bitfinex","ETHUSD",1720256549469,0.69388205,3007.4,3007.3,2.834]
["bitfinex","ETHUSD",1720256550354,0.69388205,3007.4,3007.3,3.5305943]
["bitfinex","ETHUSD",1720256550729,0.69359194,3007.4,3007.3,3.5305943]
["bitfinex","ETHUSD",1720256550924,0.16932509,3007.4,3007.3,3.5305943]
["bitfinex","ETHUSD",1720256551262,0.69358238,3007.4,3007.3,3.59709202]
["bitfinex","ETHUSD",1720256551455,0.69358238,3007.4,3007.3,2.90049772]
["bitfinex","ETHUSD",1720256552021,0.69358238,3007.4,3007.3,2.834]
["bitfinex","ETHUSD",1720256552627,0.69358238,3007.4,3007.3,0.6]
["bitfinex","ETHUSD",1720256552827,0.69358238,3007.4,3007.3,1.34]
["bitfinex","ETHUSD",1720256554034,0.69358238,3007.4,3007.3,3.6281]
["bitfinex","ETHUSD",1720256554229,0.16932509,3007.4,3007.3,3.99091]
["bitfinex","ETHUSD",1720256554781,0.16932509,3007.4,3007.3,7.38264763]
["bitfinex","ETHUSD",1720256555260,0.34800004,3007.6,3007.5,5.61312]
["bitfinex","ETHUSD",1720256555429,0.51719524,3007.6,3007.5,6.35312]
["bitfinex","ETHUSD",1720256557334,0.34800004,3007.6,3007.5,6.35312]
["bitfinex","ETHUSD",1720256557673,0.34800004,3007.6,3007.5,7.417225]
["bitfinex","ETHUSD",1720256560028,0.34800004,3007.6,3007.5,6.677225]
["bitfinex","ETHUSD",1720256560237,0.34800004,3007.6,3007.5,7.417225]
["bitfinex","ETHUSD",1720256560472,0.51718812,3007.6,3007.3,0.6]
["bitfinex","ETHUSD",1720256560768,0.34800004,3007.6,3007.5,0.74]
["bitfinex","ETHUSD",1720256560974,0.51717983,3007.6,3007.5,0.74]
["bitfinex","ETHUSD",1720256561889,0.51717983,3007.6,3007.5,3.1787]
["bitfinex","ETHUSD",1720256563547,0.51717983,3007.6,3007.5,6.50372]
["bitfinex","ETHUSD",1720256565100,0.34800004,3007.6,3007.5,6.50372]
["bitfinex","ETHUSD",1720256567765,0.34800004,3007.6,3007.5,3.1787]
["bitfinex","ETHUSD",1720256567960,0.51714572,3007.6,3007.5,3.1787]
["bitfinex","ETHUSD",1720256568208,0.51714572,3007.6,3007.5,0.74]
["bitfinex","ETHUSD",1720256574808,0.51715255,3007.6,3007.5,0.74]
["bitfinex","ETHUSD",1720256575108,0.51715255,3007.6,3007.3,0.6]
["bitfinex","ETHUSD",1720256575109,3.0,3007.5,3007.3,0.6]
["bitfinex","ETHUSD",1720256575308,0.52085598,3007.4,3007.3,1.34]
["bitfinex","ETHUSD",1720256575508,0.1691418,3007.4,3007.3,1.34]
["bitfinex","ETHUSD",1720256581317,0.1691418,3007.4,3007.3,0.6]
["bitfinex","ETHUSD",1720256581500,0.1691418,3007.4,3007.3,1.34]
["bitfinex","ETHUSD",1720256582822,0.1691418,3007.4,3007.3,0.74]
["bitfinex","ETHUSD",1720256583628,0.1691418,3007.4,3007.3,3.0288]
["bitfinex","ETHUSD",1720256583783,0.1691418,3007.4,3007.3,3.7373708]
["bitfinex","ETHUSD",1720256583996,0.1691418,3007.4,3007.3,6.99611291]
["bitfinex","ETHUSD",1720256584188,0.1691418,3007.4,3007.3,3.0288]
["bitfinex","ETHUSD",1720256585425,0.1691418,3007.4,3007.0,5.61433]
["bitfinex","ETHUSD",1720256585584,0.1691418,3007.3,3007.2,0.74]
["bitfinex","ETHUSD",1720256587187,0.51724018,3007.3,3007.2,0.74]
["bitfinex","ETHUSD",1720256590119,0.34809838,3007.3,3007.2,0.74]
["bitfinex","ETHUSD",1720256590311,0.51725647,3007.3,3007.2,0.74]
["bitfinex","ETHUSD",1720256593520,0.51725647,3007.3,3007.2,1.37543]
["bitfinex","ETHUSD",1720256593927,0.51725647,3007.3,3007.2,4.70078]
["bitfinex","ETHUSD",1720256594227,0.34809838,3007.3,3007.2,4.70078]
["bitfinex","ETHUSD",1720256594412,0.51734574,3007.3,3007.2,4.70078]
["bitfinex","ETHUSD",1720256594732,0.34809838,3007.3,3007.2,4.70078]
["bitfinex","ETHUSD",1720256594934,0.51734601,3007.3,3007.2,4.70078]
["bitfinex","ETHUSD",1720256595115,0.34809838,3007.3,3007.2,4.70078]
["bitfinex","ETHUSD",1720256595314,0.5173426,3007.3,3007.2,0.2]
["bitfinex","ETHUSD",1720256595506,0.5173426,3007.3,3007.2,0.94]
["bitfinex","ETHUSD",1720256599099,6.82930046,3007.8,3007.2,0.94]
["bitfinex","ETHUSD",1720256599295,0.69376066,3007.7,3007.2,1.14]
["bitfinex","ETHUSD",1720256599503,0.69376066,3007.6,3007.2,1.14]
["bitfinex","ETHUSD",1720256599812,0.16924441,3007.5,3007.2,2.147972]
["bitfinex","ETHUSD",1720256599997,0.16924441,3007.4,3007.2,2.147972]
["bitfinex","ETHUSD",1720256600200,0.16924441,3007.3,3007.2,1.14]
["bitfinex","ETHUSD",1720256601425,0.16924441,3007.7,3007.2,1.14]
["bitfinex","ETHUSD",1720256601735,0.52447934,3007.6,3007.2,1.14]
["bitfinex","ETHUSD",1720256601911,0.16924441,3007.5,3007.2,1.14]
["bitfinex","ETHUSD",1720256602322,0.16924441,3007.4,3007.2,1.14]
["bitfinex","ETHUSD",1720256602513,0.16924441,3007.3,3007.2,5.473322]
["bitfinex","ETHUSD",1720256602719,6.82930046,3007.8,3007.3,2.3776]
["bitfinex","ETHUSD",1720256602924,0.69370278,3007.7,3007.5,0.74]
["bitfinex","ETHUSD",1720256603120,0.16925205,3007.6,3007.5,0.74]
["bitfinex","ETHUSD",1720256604139,0.69373292,3007.6,3007.5,0.74]
["bitfinex","ETHUSD",1720256604554,0.16925205,3007.6,3007.5,0.74]
["bitfinex","ETHUSD",1720256604717,0.16925205,3007.7,3007.5,0.74]
["bitfinex","ETHUSD",1720256605044,0.16925205,3007.6,3007.5,1.39093241]
["bitfinex","ETHUSD",1720256605730,0.16925205,3007.8,3007.5,0.65093241]
["bitfinex","ETHUSD",1720256605933,0.69371608,3007.7,3007.5,0.65093241]
["bitfinex","ETHUSD",1720256606136,0.16925205,3007.6,3007.5,0.65093241]
["bitfinex","ETHUSD",1720256607516,0.16925205,3007.8,3007.5,0.65093241]
["bitfinex","ETHUSD",1720256607716,3.0,3007.9,3007.4,3.32505]
["bitfinex","ETHUSD",1720256607717,0.69371351,3007.7,3007.4,3.32505]
["bitfinex","ETHUSD",1720256607952,0.16925205,3007.6,3007.4,3.32505]
["bitfinex","ETHUSD",1720256608112,0.16925205,3007.5,3007.4,3.32505]
["bitfinex","ETHUSD",1720256608323,0.16925205,3007.8,3007.4,3.32505]
["bitfinex","ETHUSD",1720256608526,2.2954,3007.6,3007.2,3.72535]
["bitfinex","ETHUSD",1720256608759,0.69369198,3007.5,3007.2,0.4]
["bitfinex","ETHUSD",1720256608923,0.16925205,3007.4,3007.2,0.4]
["bitfinex","ETHUSD",1720256609249,0.16925205,3007.3,3007.2,0.4]
["bitfinex","ETHUSD",1720256612362,0.16925205,3007.3,3007.2,1.01696599]
["bitfinex","ETHUSD",1720256613577,0.16925205,3007.3,3007.2,4.34231599]
["bitfinex","ETHUSD",1720256613725,0.16925205,3007.3,3007.2,10.88786145]
["bitfinex","ETHUSD",1720256613927,6.82930046,3007.8,3007.4,3.32508]
["bitfinex","ETHUSD",1720256614239,0.69318247,3007.7,3007.5,3.32502]
["bitfinex","ETHUSD",1720256614546,6.82930046,3007.8,3007.6,0.66501]
["bitfinex","ETHUSD",1720256614745,0.16913098,3007.7,3007.6,0.66501]
["bitfinex","ETHUSD",1720256615060,0.69319344,3007.7,3007.5,3.32502]
["bitfinex","ETHUSD",1720256615261,0.16913098,3007.6,3007.5,3.32502]
["bitfinex","ETHUSD",1720256615769,0.16913098,3007.7,3007.3,3.32515]
["bitfinex","ETHUSD",1720256615927,0.5240555,3007.6,3007.3,3.32515]
["bitfinex","ETHUSD",1720256616133,0.16913098,3007.5,3007.4,3.32513]
["bitfinex","ETHUSD",1720256616423,0.16913098,3007.5,3007.4,4.3332396]
["bitfinex","ETHUSD",1720256617446,0.16913098,3007.7,3007.4,4.3332396]
["bitfinex","ETHUSD",1720256617668,0.16913098,3007.7,3007.2,4.34226599]
["bitfinex","ETHUSD",1720256617669,0.52408153,3007.6,3007.2,4.34226599]
["bitfinex","ETHUSD",1720256617858,0.16913098,3007.5,3007.2,4.34221599]
["bitfinex","ETHUSD",1720256618030,0.16913098,3007.5,3007.2,1.01696599]
["bitfinex","ETHUSD",1720256618231,0.16913098,3007.4,3007.3,3.3252]
["bitfinex","ETHUSD",1720256618462,0.16913098,3007.4,3007.2,0.4]
["bitfinex","ETHUSD",1720256618625,0.16913098,3007.3,3007.2,0.4]
["bitfinex","ETHUSD",1720256620251,0.16913098,3007.3,3007.2,0.772554]
["bitfinex","ETHUSD",1720256623101,0.16913098,3007.3,3007.2,0.83905191]
["bitfinex","ETHUSD",1720256624700,0.16913098,3007.3,3007.2,4.16440191]
["bitfinex","ETHUSD",1720256625221,0.16913098,3007.3,3007.2,0.772554]
["bitfinex","ETHUSD",1720256627014,0.16913098,3007.3,3007.2,0.4]
["bitfinex","ETHUSD",1720256629190,0.69327175,3007.3,3007.2,0.4]
["bitfinex","ETHUSD",1720256629427,0.69327175,3007.3,3006.8,0.06650539]
["bitfinex","ETHUSD",1720256629629,0.16913098,3007.2,3006.8,0.06650539]
["bitfinex","ETHUSD",1720256629836,5.4095,3007.6,3006.8,0.06650539]
["bitfinex","ETHUSD",1720256630138,1.23419967,3007.5,3006.8,0.06650539]
["bitfinex","ETHUSD",1720256630435,0.69324967,3007.4,3006.8,0.06650539]
["bitfinex","ETHUSD",1720256630612,0.69324967,3007.3,3006.8,0.06650539]
["bitfinex","ETHUSD",1720256630810,0.16912126,3007.2,3006.8,0.06650539]
["bitfinex","ETHUSD",1720256631011,5.4095,3007.6,3006.8,0.06650539]
["bitfinex","ETHUSD",1720256631230,0.69323842,3007.5,3006.8,0.06650539]
["bitfinex","ETHUSD",1720256631433,0.69323842,3007.4,3006.8,1.04457693]
["bitfinex","ETHUSD",1720256631644,0.69325266,3007.3,3006.8,1.78457693]
["bitfinex","ETHUSD",1720256631942,0.16911674,3007.2,3006.8,1.78457693]
["bitfinex","ETHUSD",1720256632105,5.4095,3007.6,3006.8,1.78457693]
["bitfinex","ETHUSD",1720256632312,0.69324927,3007.5,3006.8,0.80650539]
["bitfinex","ETHUSD",1720256632639,0.69324927,3007.4,3006.8,4.13227539]
["bitfinex","ETHUSD",1720256632811,0.16911724,3007.3,3006.8,4.13227539]
["bitfinex","ETHUSD",1720256633143,0.16911724,3007.2,3006.8,4.13227539]
["bitfinex","ETHUSD",1720256633296,5.4095,3007.6,3006.8,4.13227539]
["bitfinex","ETHUSD",1720256633502,0.69324753,3007.5,3006.8,4.13227539]
["bitfinex","ETHUSD",1720256633736,0.69324633,3007.4,3006.8,4.13227539]
["bitfinex","ETHUSD",1720256633915,6.99605243,3007.6,3006.8,4.13227539]
["bitfinex","ETHUSD",1720256633916,0.16911712,3007.3,3006.8,4.13227539]
["bitfinex","ETHUSD",1720256634123,0.16911712,3007.2,3006.8,4.13227539]
["bitfinex","ETHUSD",1720256634320,3.0,3007.6,3006.9,5.74918]
["bitfinex","ETHUSD",1720256634647,0.69320392,3007.5,3007.0,0.72206719]
["bitfinex","ETHUSD",1720256634950,0.16911681,3007.4,3007.3,3.32524]
["bitfinex","ETHUSD",1720256635241,0.1691267,3007.7,3007.4,3.32513]
["bitfinex","ETHUSD",1720256635454,0.16912693,3007.7,3007.4,3.32513]
["bitfinex","ETHUSD",1720256635622,0.69318964,3007.6,3007.4,3.32513]
["bitfinex","ETHUSD",1720256635822,0.16912693,3007.5,3007.4,3.32513]
["bitfinex","ETHUSD",1720256637368,0.16912988,3007.7,3007.4,3.32513]
["bitfinex","ETHUSD",1720256637868,0.16912988,3007.7,3007.5,0.2]
["bitfinex","ETHUSD",1720256638232,0.16912988,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720256642961,3.13624004,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720256645812,2.61212988,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720256645962,3.13623948,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720256647163,3.48437077,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720256647362,4.20680785,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720256649140,3.68269825,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720256649301,4.20679991,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720256649491,4.2068275,3007.6,3007.5,0.2]
["bitfinex","ETHUSD",1720256650607,3.0,3007.3,3007.2,0.2519]
["bitfinex","ETHUSD",1720256650794,3.69325913,3007.3,3007.2,0.2519]
["bitfinex","ETHUSD",1720256651195,6.19115913,3007.3,3007.2,0.2519]
["bitfinex","ETHUSD",1720256651622,6.53928438,3007.3,3007.2,0.2519]
["bitfinex","ETHUSD",1720256651796,6.53929977,3007.3,3007.2,0.2519]
["bitfinex","ETHUSD",1720256651997,7.33929802,3007.3,3007.2,0.2519]
["bitfinex","ETHUSD",1720256652431,7.33928802,3007.3,3007.2,0.2519]
["bitfinex","ETHUSD",1720256653026,7.33929297,3007.3,3007.2,0.2519]
["bitfinex","ETHUSD",1720256653931,7.33927239,3007.3,3007.2,0.2519]
["bitfinex","ETHUSD",1720256654997,4.84137239,3007.3,3007.2,0.2519]
["bitfinex","ETHUSD",1720256655797,4.84142998,3007.3,3007.2,0.2519]
["bitfinex","ETHUSD",1720256658742,4.84142998,3007.3,3006.1,3.32648]
["bitfinex","ETHUSD",1720256658743,3.0,3006.8,3006.1,3.32648]
["bitfinex","ETHUSD",1720256659046,0.69330648,3006.7,3006.2,3.32644]
["bitfinex","ETHUSD",1720256659267,3.0,3006.8,3006.2,3.32644]
["bitfinex","ETHUSD",1720256659268,0.6933375,3006.6,3006.2,3.32644]
["bitfinex","ETHUSD",1720256659563,0.16912988,3006.5,3006.2,3.32644]
["bitfinex","ETHUSD",1720256659759,3.0,3006.8,3006.2,3.32644]
["bitfinex","ETHUSD",1720256659959,0.6932876,3006.7,3006.2,3.32644]
["bitfinex","ETHUSD",1720256660263,0.16906623,3006.6,3006.2,4.065732]
["bitfinex","ETHUSD",1720256660465,3.0,3006.8,3006.2,4.065732]
["bitfinex","ETHUSD",1720256660628,0.16906854,3006.7,3006.2,4.065732]
["bitfinex","ETHUSD",1720256660830,0.16906854,3006.6,3006.2,4.065732]
["bitfinex","ETHUSD",1720256661051,3.0,3006.8,3006.2,4.065732]
["bitfinex","ETHUSD",1720256661249,0.16904161,3006.7,3006.2,4.065732]
["bitfinex","ETHUSD",1720256661426,0.16904161,3006.6,3006.2,4.065732]
["bitfinex","ETHUSD",1720256661772,3.0,3006.8,3006.2,4.065732]
["bitfinex","ETHUSD",1720256661773,3.0,3006.8,3006.3,2.3512]
["bitfinex","ETHUSD",1720256661922,0.16903257,3006.7,3006.3,2.3512]
["bitfinex","ETHUSD",1720256662126,0.16903257,3006.6,3006.3,2.3512]
["bitfinex","ETHUSD",1720256662323,3.0,3006.8,3006.3,2.3512]
["bitfinex","ETHUSD",1720256662566,0.16903144,3006.7,3006.3,2.3512]
["bitfinex","ETHUSD",1720256662881,3.0,3006.8,3006.3,2.3512]
["bitfinex","ETHUSD",1720256663040,0.16903114,3006.7,3006.3,2.3512]
["bitfinex","ETHUSD",1720256663235,3.0,3006.8,3006.3,2.3512]
["bitfinex","ETHUSD",1720256663435,0.16903128,3006.7,3006.3,2.3512]
["bitfinex","ETHUSD",1720256663652,3.0,3006.8,3006.3,2.3512]
["bitfinex","ETHUSD",1720256663858,0.16901836,3006.7,3006.3,2.3512]
["bitfinex","ETHUSD",1720256664191,3.0,3006.8,3006.3,2.3512]
["bitfinex","ETHUSD",1720256664380,0.16900527,3006.7,3006.3,2.3512]
["bitfinex","ETHUSD",1720256664549,3.0,3006.8,3006.3,2.3512]
["bitfinex","ETHUSD",1720256664754,0.16900547,3006.7,3006.3,2.3512]
["bitfinex","ETHUSD",1720256664986,3.0,3006.8,3006.3,2.3512]
["bitfinex","ETHUSD",1720256665189,0.16900409,3006.7,3006.3,2.3512]
["bitfinex","ETHUSD",1720256665376,3.0,3006.8,3006.3,2.3512]
["bitfinex","ETHUSD",1720256665556,0.16900158,3006.7,3006.3,2.3512]
["bitfinex","ETHUSD",1720256665757,3.0,3006.8,3006.3,2.3512]
["bitfinex","ETHUSD",1720256666070,0.16899731,3006.7,3006.3,2.3512]
["bitfinex","ETHUSD",1720256666275,3.0,3006.8,3006.3,2.3512]
["bitfinex","ETHUSD",1720256666891,0.34815118,3006.7,3006.3,2.3512]
["bitfinex","ETHUSD",1720256667183,0.34815118,3006.7,3006.3,3.0668962]
["bitfinex","ETHUSD",1720256674898,0.34815118,3006.7,3006.3,2.3512]
["bitfinex","ETHUSD",1720256678440,0.34815118,3006.7,3006.1,3.32647]
["bitfinex","ETHUSD",1720256678605,2.63975118,3006.7,3006.1,3.32647]
["bitfinex","ETHUSD",1720256681726,2.63975118,3006.7,3005.9,6.65344]
["bitfinex","ETHUSD",1720256681933,2.63975118,3006.7,3005.9,3.3267]
["bitfinex","ETHUSD",1720256682141,0.56397512,3006.6,3005.8,2.3366]
["bitfinex","ETHUSD",1720256685426,0.56397512,3006.6,3005.7,4.06692]
["bitfinex","ETHUSD",1720256685626,2.2916,3006.5,3005.7,4.06692]
["bitfinex","ETHUSD",1720256686027,0.16885482,3006.4,3005.7,4.06692]
["bitfinex","ETHUSD",1720256686227,2.2916,3006.5,3005.7,4.06692]
["bitfinex","ETHUSD",1720256686468,2.2916,3006.5,3005.5,5.85884336]
["bitfinex","ETHUSD",1720256686469,3.1688633,3006.4,3005.5,5.85884336]
["bitfinex","ETHUSD",1720256686647,3.34811023,3006.4,3005.7,0.74]
["bitfinex","ETHUSD",1720256689533,0.16885807,3006.3,3005.5,5.85883336]
["bitfinex","ETHUSD",1720256689773,3.34811023,3006.4,3005.6,0.74]
["bitfinex","ETHUSD",1720256689979,0.16885804,3006.3,3005.6,0.74]
["bitfinex","ETHUSD",1720256690276,3.34811023,3006.4,3005.6,4.73815276]
["bitfinex","ETHUSD",1720256691781,0.16889371,3006.3,3005.6,4.73815276]
["bitfinex","ETHUSD",1720256691986,3.34811023,3006.4,3005.6,4.73815276]
["bitfinex","ETHUSD",1720256692275,0.1688839,3006.3,3005.6,4.73815276]
["bitfinex","ETHUSD",1720256692485,3.34811023,3006.4,3005.7,3.327]
["bitfinex","ETHUSD",1720256692791,0.16888666,3006.3,3005.7,3.327]
["bitfinex","ETHUSD",1720256692958,5.63971023,3006.4,3005.7,5.6636]
["bitfinex","ETHUSD",1720256693272,0.16888601,3006.3,3005.7,6.4036]
["bitfinex","ETHUSD",1720256693463,5.63971023,3006.4,3005.7,6.4036]
["bitfinex","ETHUSD",1720256693661,0.16888875,3006.3,3005.7,6.4036]
["bitfinex","ETHUSD",1720256693869,5.63971023,3006.4,3005.7,6.4036]
["bitfinex","ETHUSD",1720256694078,0.16888874,3006.3,3005.7,6.4036]
["bitfinex","ETHUSD",1720256694281,5.63971023,3006.4,3005.7,6.4036]
["bitfinex","ETHUSD",1720256694476,0.16888902,3006.3,3005.7,6.4036]
["bitfinex","ETHUSD",1720256694774,5.63971023,3006.4,3005.7,6.4036]
["bitfinex","ETHUSD",1720256694985,0.16888879,3006.3,3005.7,6.4036]
["bitfinex","ETHUSD",1720256695152,5.63971023,3006.4,3005.7,6.4036]
["bitfinex","ETHUSD",1720256695353,0.16888873,3006.3,3005.7,6.4036]
["bitfinex","ETHUSD",1720256695553,5.63971023,3006.4,3005.7,6.4036]
["bitfinex","ETHUSD",1720256695753,0.16888501,3006.3,3005.7,6.4036]
["bitfinex","ETHUSD",1720256695953,5.63971023,3006.4,3005.7,6.4036]
["bitfinex","ETHUSD",1720256696150,0.16888443,3006.3,3005.7,6.4036]
["bitfinex","ETHUSD",1720256696457,0.16888438,3006.2,3005.7,6.4036]
["bitfinex","ETHUSD",1720256696792,5.63971023,3006.4,3005.7,6.4036]
["bitfinex","ETHUSD",1720256696966,0.16888213,3006.3,3005.7,3.327]
["bitfinex","ETHUSD",1720256697283,0.16888213,3006.2,3005.7,3.327]
["bitfinex","ETHUSD",1720256697452,5.63971023,3006.4,3005.7,3.327]
["bitfinex","ETHUSD",1720256697651,0.16888212,3006.3,3005.7,3.327]
["bitfinex","ETHUSD",1720256697891,0.16888212,3006.2,3005.7,3.327]
["bitfinex","ETHUSD",1720256698179,5.63971023,3006.4,3005.7,3.327]
["bitfinex","ETHUSD",1720256698354,0.1688821,3006.3,3005.7,3.327]
["bitfinex","ETHUSD",1720256698555,0.1688821,3006.2,3005.7,3.327]
["bitfinex","ETHUSD",1720256698857,5.63971023,3006.4,3005.6,0.74]
["bitfinex","ETHUSD",1720256699066,0.16888206,3006.3,3005.6,0.74]
["bitfinex","ETHUSD",1720256699288,0.16888206,3006.2,3005.6,0.74]
["bitfinex","ETHUSD",1720256699582,0.16888206,3006.1,3005.6,1.40675342]
["bitfinex","ETHUSD",1720256699770,12.46901069,3006.4,3005.6,1.40675342]
["bitfinex","ETHUSD",1720256700087,0.16886136,3006.3,3005.6,0.74]
["bitfinex","ETHUSD",1720256700286,0.16886136,3006.2,3005.6,0.74]
["bitfinex","ETHUSD",1720256700510,0.16886136,3006.1,3005.6,4.06705]
["bitfinex","ETHUSD",1720256700704,12.46901069,3006.4,3005.6,4.06705]
["bitfinex","ETHUSD",1720256700888,0.16885798,3006.3,3005.6,4.06705]
["bitfinex","ETHUSD",1720256701088,0.16885798,3006.2,3005.6,4.06705]
["bitfinex","ETHUSD",1720256701292,0.16885798,3006.1,3005.6,4.06705]
["bitfinex","ETHUSD",1720256701615,12.46901069,3006.4,3005.6,4.06705]
["bitfinex","ETHUSD",1720256701815,0.1688529,3006.3,3005.6,4.06705]
["bitfinex","ETHUSD",1720256701971,0.1688529,3006.3,3005.5,3.32714]
["bitfinex","ETHUSD",1720256701972,2.6595529,3006.2,3005.5,3.32717]
["bitfinex","ETHUSD",1720256702176,1.08811094,3006.3,3005.4,2.6003942]
["bitfinex","ETHUSD",1720256702177,2.4907,3005.9,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256702404,0.7179229,3005.8,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256702599,0.1688529,3005.7,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256702892,0.1688529,3005.6,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256703101,0.54907,3005.8,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256703295,0.16882046,3005.7,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256703522,0.16882046,3005.6,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256704309,2.4907,3005.7,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256705518,0.16881521,3005.6,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256705705,2.4907,3005.7,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256705904,0.16881011,3005.6,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256706102,2.794677,3005.7,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256706304,0.16880899,3005.6,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256706483,2.794677,3005.7,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256706683,0.16878342,3005.6,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256706884,2.4907,3005.7,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256707083,0.1687674,3005.6,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256707293,2.4907,3005.7,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256707479,3.47274347,3005.6,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256707708,0.16875799,3005.5,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256708105,2.65945799,3005.5,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256708298,2.4907,3005.5,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256709103,3.0407,3005.5,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256709324,4.58391628,3005.5,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256709502,8.10746287,3005.5,3005.4,0.1118942]
["bitfinex","ETHUSD",1720256709702,3.0,3004.9,3004.3,0.66584744]
["bitfinex","ETHUSD",1720256709904,0.16874858,3004.8,3004.3,0.66584744]
["bitfinex","ETHUSD",1720256710145,3.0,3004.9,3004.3,0.66584744]
["bitfinex","ETHUSD",1720256710340,0.16870279,3004.8,3004.3,0.66584744]
["bitfinex","ETHUSD",1720256710521,3.3,3004.9,3004.3,0.66584744]
["bitfinex","ETHUSD",1720256711546,2.4907,3004.8,3004.3,0.66584744]
["bitfinex","ETHUSD",1720256712162,3.3,3004.9,3004.3,0.66584744]
["bitfinex","ETHUSD",1720256713042,3.3,3004.9,3004.6,0.66584744]
["bitfinex","ETHUSD",1720256713346,0.33,3004.8,3004.6,0.66584744]
["bitfinex","ETHUSD",1720256714812,3.1642,3004.7,3004.6,0.66584744]
["bitfinex","ETHUSD",1720256715040,3.7142,3004.7,3004.6,0.66584744]
["bitfinex","ETHUSD",1720256716618,2.9742,3004.7,3004.6,0.66584744]
["bitfinex","ETHUSD",1720256717232,3.32241115,3004.7,3004.6,0.66584744]
["bitfinex","ETHUSD",1720256717441,4.09618567,3004.7,3004.6,0.66584744]
["bitfinex","ETHUSD",1720256717641,4.83618567,3004.7,3004.6,0.66584744]
["bitfinex","ETHUSD",1720256719426,1.67198567,3004.7,3004.6,0.66584744]
["bitfinex","ETHUSD",1720256719632,0.34821115,3004.7,3004.6,0.66584744]
["bitfinex","ETHUSD",1720256726566,0.89821115,3004.7,3004.6,0.66584744]
["bitfinex","ETHUSD",1720256726982,0.89821115,3004.7,3004.6,0.86584744]
["bitfinex","ETHUSD",1720256727341,3.89821115,3004.7,3004.6,0.86584744]
["bitfinex","ETHUSD",1720256727543,4.94004373,3004.7,3004.6,0.86584744]
["bitfinex","ETHUSD",1720256727852,4.39004373,3004.7,3004.6,0.86584744]
["bitfinex","ETHUSD",1720256728448,4.94004373,3004.7,3004.6,0.86584744]
["bitfinex","ETHUSD",1720256731374,4.94004373,3004.7,3004.6,1.06584744]
["bitfinex","ETHUSD",1720256731576,4.39004373,3004.7,3004.6,1.06584744]
["bitfinex","ETHUSD",1720256732175,4.47393963,3004.7,3004.6,1.06584744]
["bitfinex","ETHUSD",1720256732352,1.47393963,3004.7,3004.6,1.06584744]
["bitfinex","ETHUSD",1720256732553,0.43210705,3004.7,3004.6,1.06584744]
["bitfinex","ETHUSD",1720256735277,0.43210705,3004.7,3004.6,1.26584744]
["bitfinex","ETHUSD",1720256737739,0.43210705,3004.7,3004.3,0.74]
["bitfinex","ETHUSD",1720256737740,3.0,3003.6,3002.8,3.33012]
["bitfinex","ETHUSD",1720256737994,3.0,3003.6,3002.6,4.07036]
["bitfinex","ETHUSD",1720256737995,0.3482,3003.3,3002.6,4.07036]
["bitfinex","ETHUSD",1720256738170,0.08228545,3003.2,3002.6,3.33036]
["bitfinex","ETHUSD",1720256738522,0.08228545,3003.2,3002.5,0.57040067]
["bitfinex","ETHUSD",1720256738523,0.43059987,3003.2,3002.5,1.31040067]
["bitfinex","ETHUSD",1720256738674,0.08228545,3003.2,3002.5,1.31040067]
["bitfinex","ETHUSD",1720256738878,0.08228545,3003.2,3002.6,3.33043]
["bitfinex","ETHUSD",1720256739197,0.08228545,3003.2,3002.7,0.74]
["bitfinex","ETHUSD",1720256739372,0.08228545,3003.2,3002.5,0.74]
["bitfinex","ETHUSD",1720256739777,0.08228545,3003.2,3002.4,3.33065]
["bitfinex","ETHUSD",1720256741296,0.08228545,3003.2,3002.3,3.4426142]
["bitfinex","ETHUSD",1720256741505,3.0,3003.1,3002.3,3.4426142]
["bitfinex","ETHUSD",1720256741701,3.0,3003.1,3002.4,0.67734542]
["bitfinex","ETHUSD",1720256741902,0.08181991,3003.0,3002.4,0.67734542]
["bitfinex","ETHUSD",1720256743566,0.08181991,3003.0,3002.3,3.4426142]
["bitfinex","ETHUSD",1720256743974,0.08181991,3003.0,3002.4,3.33066]
["bitfinex","ETHUSD",1720256744569,0.08181991,3003.0,3002.5,3.33054]
["bitfinex","ETHUSD",1720256745613,0.08181991,3003.0,3002.3,0.1118942]
["bitfinex","ETHUSD",1720256746300,0.08181991,3003.0,3002.4,3.33065]
["bitfinex","ETHUSD",1720256746698,3.0,3002.7,3002.3,0.1118942]
["bitfinex","ETHUSD",1720256747081,3.08149102,3002.6,3002.3,0.1118942]
["bitfinex","ETHUSD",1720256749586,0.08149102,3002.6,3002.3,0.1118942]
["bitfinex","ETHUSD",1720256749816,6.0,3003.1,3002.3,0.1118942]
["bitfinex","ETHUSD",1720256750390,0.08150828,3003.0,3002.3,0.1118942]
["bitfinex","ETHUSD",1720256750707,0.68965911,3003.0,3002.3,3.4426642]
["bitfinex","ETHUSD",1720256754198,0.68965911,3003.0,3002.3,3.4078442]
["bitfinex","ETHUSD",1720256754418,0.68965911,3003.0,3002.4,3.33065]
["bitfinex","ETHUSD",1720256754793,0.34841317,3002.9,3002.4,3.33065]
["bitfinex","ETHUSD",1720256755286,0.08132185,3002.8,3002.4,3.33065]
["bitfinex","ETHUSD",1720256756631,0.08132185,3002.8,3002.7,3.33033]
["bitfinex","ETHUSD",1720256757045,0.08132185,3002.8,3002.7,6.66066]
["bitfinex","ETHUSD",1720256764123,0.08132185,3002.8,3002.7,10.05758376]
["bitfinex","ETHUSD",1720256764540,0.34841317,3002.9,3002.8,9.99066]
["bitfinex","ETHUSD",1720256764916,0.42456733,3002.9,3002.8,9.99066]
["bitfinex","ETHUSD",1720256765117,0.42456733,3002.9,3002.8,13.679786]
["bitfinex","ETHUSD",1720256765427,6.82930046,3003.6,3003.5,6.65888]
["bitfinex","ETHUSD",1720256765641,6.82930046,3004.1,3003.8,3.32911]
["bitfinex","ETHUSD",1720256766152,0.34831329,3004.0,3003.8,3.32911]
["bitfinex","ETHUSD",1720256766662,0.34831329,3004.0,3003.9,3.329]
["bitfinex","ETHUSD",1720256768637,0.34831329,3004.0,3003.7,3.32915]
["bitfinex","ETHUSD",1720256768947,0.34831329,3004.0,3003.8,3.32909]
["bitfinex","ETHUSD",1720256769955,0.34831329,3004.0,3003.9,3.329]
["bitfinex","ETHUSD",1720256770137,0.34831329,3004.0,3003.9,3.0490229]
["bitfinex","ETHUSD",1720256770956,0.34831329,3004.0,3003.7,3.32915]
["bitfinex","ETHUSD",1720256771461,2.2783,3003.9,3003.4,3.32952]
["bitfinex","ETHUSD",1720256772047,2.2783,3003.9,3003.5,3.32944]
["bitfinex","ETHUSD",1720256772596,0.34831329,3004.0,3003.4,3.32952]
["bitfinex","ETHUSD",1720256772766,0.34831329,3004.0,3003.5,3.32937]
["bitfinex","ETHUSD",1720256772949,0.07454205,3003.9,3003.6,3.32932]
["bitfinex","ETHUSD",1720256774106,0.07454205,3003.9,3003.8,3.32911]
["bitfinex","ETHUSD",1720256774451,0.07454205,3003.9,3003.6,3.32924]
["bitfinex","ETHUSD",1720256774952,0.07454205,3003.9,3003.7,3.32922]
["bitfinex","ETHUSD",1720256775353,0.07454205,3003.9,3003.6,3.32924]
["bitfinex","ETHUSD",1720256775597,0.07454205,3003.9,3003.4,3.32951]
["bitfinex","ETHUSD",1720256776169,0.07454205,3003.9,3003.2,6.65943]
["bitfinex","ETHUSD",1720256776373,0.41682758,3003.9,3003.3,3.32965]
["bitfinex","ETHUSD",1720256776679,2.3153,3003.8,3003.3,3.32965]
["bitfinex","ETHUSD",1720256777093,0.07446976,3003.7,3003.3,3.32965]
["bitfinex","ETHUSD",1720256777455,2.3153,3003.8,3003.3,3.32965]
["bitfinex","ETHUSD",1720256777776,0.07446976,3003.7,3003.3,3.32965]
["bitfinex","ETHUSD",1720256778287,2.3153,3003.8,3003.3,3.32965]
["bitfinex","ETHUSD",1720256778288,0.07439616,3003.6,3003.3,3.32965]
["bitfinex","ETHUSD",1720256778689,0.23896962,3003.6,3003.1,3.3298]
["bitfinex","ETHUSD",1720256778860,0.07429935,3003.5,3003.0,3.32995]
["bitfinex","ETHUSD",1720256779372,0.07429935,3003.5,3003.0,3.3299]
["bitfinex","ETHUSD",1720256780459,0.07429935,3003.5,3003.1,3.32981]
["bitfinex","ETHUSD",1720256781493,0.42265208,3003.5,3003.0,3.3299]
["bitfinex","ETHUSD",1720256781678,0.78881425,3003.5,3003.0,3.3299]
["bitfinex","ETHUSD",1720256782263,0.78881425,3003.5,3003.1,3.32987]
["bitfinex","ETHUSD",1720256784180,0.42265208,3003.5,3003.1,3.32987]
["bitfinex","ETHUSD",1720256784380,0.42265208,3003.5,3003.2,3.32976]
["bitfinex","ETHUSD",1720256785489,0.42265208,3003.5,3003.4,3.32955]
["bitfinex","ETHUSD",1720256785702,0.42265208,3003.5,3003.4,6.6591]
["bitfinex","ETHUSD",1720256786186,0.42265208,3003.5,3003.4,6.8591]
["bitfinex","ETHUSD",1720256789111,2.82325208,3003.5,3001.8,2.4611]
["bitfinex","ETHUSD",1720256789306,3.0,3003.0,3001.8,3.33132]
["bitfinex","ETHUSD",1720256789604,0.55,3002.9,3001.9,3.33122]
["bitfinex","ETHUSD",1720256789907,2.4006,3002.8,3001.9,3.33122]
["bitfinex","ETHUSD",1720256790085,0.55,3002.7,3001.9,3.33122]
["bitfinex","ETHUSD",1720256790285,3.62107113,3002.7,3001.9,3.33122]
["bitfinex","ETHUSD",1720256790491,0.60216711,3002.6,3001.9,3.33122]
["bitfinex","ETHUSD",1720256790872,0.07074806,3002.5,3001.9,3.33122]
["bitfinex","ETHUSD",1720256791072,0.07074806,3002.5,3002.0,3.39771532]
["bitfinex","ETHUSD",1720256791507,0.07074806,3002.5,3002.1,3.39757526]
["bitfinex","ETHUSD",1720256791713,0.07074806,3002.5,3002.1,3.33096]
["bitfinex","ETHUSD",1720256791876,3.0,3002.6,3001.8,3.33125]
["bitfinex","ETHUSD",1720256792072,0.07059975,3002.4,3001.9,3.33121]
["bitfinex","ETHUSD",1720256792299,3.54567169,3002.6,3001.9,3.33121]
["bitfinex","ETHUSD",1720256792500,0.07059975,3002.4,3001.6,3.33154]
["bitfinex","ETHUSD",1720256792775,0.35456717,3002.5,3001.9,3.33117]
["bitfinex","ETHUSD",1720256792978,0.07052179,3002.4,3001.9,3.33117]
["bitfinex","ETHUSD",1720256793179,0.07052179,3002.4,3002.1,3.331]
["bitfinex","ETHUSD",1720256793576,2.4006,3002.8,3002.1,3.331]
["bitfinex","ETHUSD",1720256794080,0.07070954,3002.7,3001.9,3.33117]
["bitfinex","ETHUSD",1720256794285,0.24713095,3002.6,3001.9,3.33117]
["bitfinex","ETHUSD",1720256794683,0.07056224,3002.5,3001.9,3.33117]
["bitfinex","ETHUSD",1720256796691,0.41899149,3002.5,3001.9,3.33117]
["bitfinex","ETHUSD",1720256799117,0.41899149,3002.5,3002.0,0.06661519]
["bitfinex","ETHUSD",1720256799418,0.41899149,3002.5,3002.2,3.33087]
["bitfinex","ETHUSD",1720256800014,0.41899149,3002.5,3002.1,3.33092]
["bitfinex","ETHUSD",1720256800588,0.41899149,3002.5,3002.2,3.33088]
["bitfinex","ETHUSD",1720256802588,0.41899149,3002.5,3001.9,3.33117]
["bitfinex","ETHUSD",1720256803282,0.41899149,3002.5,3001.7,3.33142]
["bitfinex","ETHUSD",1720256803489,3.41899149,3002.5,3001.7,3.33134]
["bitfinex","ETHUSD",1720256805117,3.41899149,3002.5,3001.5,3.33158]
["bitfinex","ETHUSD",1720256806306,3.41899149,3002.5,3001.6,3.33153]
["bitfinex","ETHUSD",1720256806932,3.41899149,3002.5,3001.5,3.33158]
["bitfinex","ETHUSD",1720256807834,0.55,3002.4,3001.5,3.33158]
["bitfinex","ETHUSD",1720256807998,1.48137915,3002.4,3001.5,3.33158]
["bitfinex","ETHUSD",1720256808196,1.55181795,3002.4,3001.5,3.33158]
["bitfinex","ETHUSD",1720256810258,1.55181795,3002.4,3001.4,10.53257242]
["bitfinex","ETHUSD",1720256812359,1.55181795,3002.4,3001.4,13.86432242]
["bitfinex","ETHUSD",1720256814158,1.55181795,3002.4,3001.6,5.81375]
["bitfinex","ETHUSD",1720256815262,1.00181795,3002.4,3001.7,3.33141]
["bitfinex","ETHUSD",1720256815574,0.0704388,3002.4,3002.1,3.33099]
["bitfinex","ETHUSD",1720256819153,0.0704388,3002.4,3001.7,3.33134]
["bitfinex","ETHUSD",1720256819330,0.0704388,3002.4,3001.8,3.33126]
["bitfinex","ETHUSD",1720256819527,0.0704388,3002.4,3001.7,3.33134]
["bitfinex","ETHUSD",1720256821035,2.3217388,3002.4,3001.5,3.33163]
["bitfinex","ETHUSD",1720256821239,5.3217388,3002.4,3001.5,3.33163]
["bitfinex","ETHUSD",1720256821459,5.8717388,3002.4,3001.5,3.33163]
["bitfinex","ETHUSD",1720256821663,6.52832642,3002.4,3001.5,3.33163]
["bitfinex","ETHUSD",1720256824261,6.52832642,3002.4,3001.4,10.53257242]
["bitfinex","ETHUSD",1720256826608,6.69642993,3002.4,3001.4,10.53257242]
["bitfinex","ETHUSD",1720256827202,2.2513,3001.6,3001.4,10.53257242]
["bitfinex","ETHUSD",1720256827356,0.55,3001.5,3001.4,10.53257242]
["bitfinex","ETHUSD",1720256827683,3.6165023,3001.5,3001.4,10.53257242]
["bitfinex","ETHUSD",1720256827860,4.92681222,3001.5,3001.4,10.53257242]
["bitfinex","ETHUSD",1720256828052,1.92681222,3001.5,3001.4,10.53257242]
["bitfinex","ETHUSD",1720256828253,3.41516199,3001.5,3001.4,10.53257242]
["bitfinex","ETHUSD",1720256828653,0.41516199,3001.5,3001.4,10.53257242]
["bitfinex","ETHUSD",1720256830792,0.41516199,3001.5,3001.0,2.66279761]
["bitfinex","ETHUSD",1720256830793,3.0,3001.2,3001.0,0.18849761]
["bitfinex","ETHUSD",1720256831152,3.06634208,3001.1,3001.0,0.18849761]
["bitfinex","ETHUSD",1720256832801,3.2342942,3001.1,3001.0,0.18849761]
["bitfinex","ETHUSD",1720256833004,4.81093035,3001.1,3001.0,0.13849761]
["bitfinex","ETHUSD",1720256833157,3.0,3000.8,2999.2,1.781]
["bitfinex","ETHUSD",1720256833514,3.0,3000.8,2999.0,3.33438]
["bitfinex","ETHUSD",1720256833515,3.0,3000.4,2999.0,3.33438]
["bitfinex","ETHUSD",1720256833676,3.0,3000.3,2999.5,3.33385]
["bitfinex","ETHUSD",1720256833882,0.06556977,3000.2,2999.5,3.33385]
["bitfinex","ETHUSD",1720256834081,0.06556977,3000.2,2999.5,4.01181442]
["bitfinex","ETHUSD",1720256834676,0.06556977,3000.2,2999.6,3.33376]
["bitfinex","ETHUSD",1720256835489,0.06556977,3000.2,2999.7,3.33363]
["bitfinex","ETHUSD",1720256835683,6.82930046,3000.4,2999.7,3.33363]
["bitfinex","ETHUSD",1720256835899,0.06549599,3000.1,2999.7,3.33363]
["bitfinex","ETHUSD",1720256836102,6.82930046,3000.4,2999.9,2.4228]
["bitfinex","ETHUSD",1720256836267,0.0654222,3000.0,2999.9,2.4228]
["bitfinex","ETHUSD",1720256836465,6.82930046,3000.4,2999.9,2.4228]
["bitfinex","ETHUSD",1720256836667,0.06564355,3000.3,2999.9,2.4228]
["bitfinex","ETHUSD",1720256837111,6.06564355,3000.3,2998.6,2.4228]
["bitfinex","ETHUSD",1720256837311,2.0717244,3000.2,2999.3,2.5346942]
["bitfinex","ETHUSD",1720256837510,2.0717244,3000.2,2999.3,5.8687942]
["bitfinex","ETHUSD",1720256837511,1.5871322,3000.2,2999.3,5.8687942]
["bitfinex","ETHUSD",1720256837674,0.0654078,3000.2,2999.3,5.8687942]
["bitfinex","ETHUSD",1720256838021,0.0654078,3000.2,2999.4,3.33396]
["bitfinex","ETHUSD",1720256839195,0.0654078,3000.2,2999.5,3.33386]
["bitfinex","ETHUSD",1720256839606,0.0654078,3000.2,2999.6,3.33377]
["bitfinex","ETHUSD",1720256840318,0.0654078,3000.2,2999.7,3.33362]
["bitfinex","ETHUSD",1720256841911,0.0654078,3000.2,2999.7,4.000368]
["bitfinex","ETHUSD",1720256843227,0.41423666,3000.2,2999.7,4.000368]
["bitfinex","ETHUSD",1720256843377,0.41423666,3000.2,3000.1,3.33322]
["bitfinex","ETHUSD",1720256844818,0.41423666,3000.2,3000.1,3.53322]
["bitfinex","ETHUSD",1720256847811,0.41423666,3000.2,3000.1,6.86644]
["bitfinex","ETHUSD",1720256848013,0.41423666,3000.2,3000.1,7.779014]
["bitfinex","ETHUSD",1720256849064,0.41423666,3000.2,3000.1,7.979014]
["bitfinex","ETHUSD",1720256853161,0.41423666,3000.2,3000.1,8.179014]
["bitfinex","ETHUSD",1720256853826,0.0654078,3000.2,3000.1,8.179014]
["bitfinex","ETHUSD",1720256854232,6.82930046,3000.4,3000.3,3.333]
["bitfinex","ETHUSD",1720256854471,19.23930046,3000.8,3000.3,6.666]
["bitfinex","ETHUSD",1720256854844,0.34879645,3000.7,3000.3,6.666]
["bitfinex","ETHUSD",1720256855055,0.34879645,3000.7,3000.4,3.33288]
["bitfinex","ETHUSD",1720256858894,0.34879645,3000.7,3000.4,3.39952882]
["bitfinex","ETHUSD",1720256859793,0.34879645,3000.7,3000.5,3.33276]
["bitfinex","ETHUSD",1720256860479,0.34879645,3000.7,3000.6,2.3588]
["bitfinex","ETHUSD",1720256860783,0.34879645,3000.7,3000.6,5.69146]
["bitfinex","ETHUSD",1720256860998,0.34879645,3000.7,3000.6,6.6005398]
["bitfinex","ETHUSD",1720256861876,0.34879645,3000.7,3000.6,7.41018691]
["bitfinex","ETHUSD",1720256862209,0.34879645,3000.7,3000.6,6.97018691]
["bitfinex","ETHUSD",1720256862386,0.34879645,3000.7,3000.6,6.9035398]
["bitfinex","ETHUSD",1720256862789,0.41263687,3000.7,3000.6,6.9035398]
["bitfinex","ETHUSD",1720256863088,0.34879645,3000.7,3000.6,6.9035398]
["bitfinex","ETHUSD",1720256864090,0.4126836,3000.7,3000.6,6.9035398]
["bitfinex","ETHUSD",1720256867515,0.4126836,3000.7,3000.6,5.99446]
["bitfinex","ETHUSD",1720256871403,0.4126836,3000.7,3000.6,6.06110288]
["bitfinex","ETHUSD",1720256873689,0.4126836,3000.7,3000.6,16.53260385]
["bitfinex","ETHUSD",1720256874514,0.4126836,3000.7,3000.6,19.86526385]
["bitfinex","ETHUSD",1720256875129,0.4126836,3000.7,3000.6,9.39376288]
["bitfinex","ETHUSD",1720256875511,0.4126836,3000.7,3000.6,9.32712]
["bitfinex","ETHUSD",1720256875839,0.34879645,3000.7,3000.6,9.32712]
["bitfinex","ETHUSD",1720256878623,0.34879645,3000.7,3000.6,9.38056755]
["bitfinex","ETHUSD",1720256880228,0.34879645,3000.7,3000.6,6.66532]
["bitfinex","ETHUSD",1720256880523,0.34879645,3000.7,3000.6,7.40832]
["bitfinex","ETHUSD",1720256884031,0.34879645,3000.7,3000.6,6.66532]
["bitfinex","ETHUSD",1720256884325,0.34879645,3000.7,3000.6,7.40832]
["bitfinex","ETHUSD",1720256885150,0.34879645,3000.7,3000.6,6.66532]
["bitfinex","ETHUSD",1720256885351,0.34879645,3000.7,3000.6,9.69118835]
["bitfinex","ETHUSD",1720256888252,3.0,3001.2,3000.9,3.33222]
["bitfinex","ETHUSD",1720256888585,3.0,3001.4,3001.0,10.39709093]
["bitfinex","ETHUSD",1720256888866,0.06489967,3001.1,3001.0,13.72931093]
["bitfinex","ETHUSD",1720256889052,3.0,3001.4,3001.0,13.72931093]
["bitfinex","ETHUSD",1720256889228,3.0,3001.4,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256892942,0.06369305,3001.3,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256894158,3.0,3001.5,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256894339,2.476,3001.6,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256894340,0.06498672,3001.2,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256894861,3.0,3001.5,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256895157,0.06498672,3001.2,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256895328,3.0,3001.5,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256895528,0.0651341,3001.4,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256895735,5.476,3001.6,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256895736,3.0,3001.5,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256895946,5.476,3001.6,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256896144,0.0651341,3001.4,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256896539,3.0,3001.5,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256896754,0.06506041,3001.3,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256896943,3.0,3001.5,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256897259,5.476,3001.6,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256897460,0.0651341,3001.4,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256897622,3.06520779,3001.5,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256897821,0.06506041,3001.3,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256898078,3.0,3001.5,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256898239,0.06498672,3001.2,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256898553,3.0,3001.5,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256898737,0.06498672,3001.2,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256899151,3.0,3001.5,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256899367,5.476,3001.6,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256899739,0.06514747,3001.4,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256899937,3.06522116,3001.5,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256900139,0.06507378,3001.3,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256900336,3.0,3001.4,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256900532,5.476,3001.6,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256901030,0.06522116,3001.5,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256901359,3.06522116,3001.5,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256905156,3.65423182,3001.5,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256905463,0.5222283,3001.4,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256905658,0.58737577,3001.4,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256906067,0.27780107,3001.3,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256906268,0.80002937,3001.2,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256906467,0.86501778,3001.2,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256907845,0.86498214,3001.2,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256908948,0.34275384,3001.2,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256909171,0.86503213,3001.2,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256909338,0.34275384,3001.2,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256909670,0.86503152,3001.2,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256910354,0.86502308,3001.2,3001.1,10.39674449]
["bitfinex","ETHUSD",1720256911963,0.86502308,3001.2,3000.8,10.30959579]
["bitfinex","ETHUSD",1720256912168,0.27776543,3001.1,3000.8,10.30959579]
["bitfinex","ETHUSD",1720256912394,0.27776543,3001.0,3000.8,10.30959579]
["bitfinex","ETHUSD",1720256912693,0.27776543,3000.9,3000.8,10.30959579]
["bitfinex","ETHUSD",1720256913062,0.34253272,3000.9,3000.8,10.30959579]
["bitfinex","ETHUSD",1720256915264,0.34253272,3000.9,3000.8,11.05259579]
["bitfinex","ETHUSD",1720256917690,0.34253272,3000.9,3000.6,0.743]
["bitfinex","ETHUSD",1720256917862,0.27776543,3000.8,3000.6,0.743]
["bitfinex","ETHUSD",1720256918058,0.34238222,3000.8,3000.6,0.743]
["bitfinex","ETHUSD",1720256918260,0.27776543,3000.7,3000.6,0.743]
["bitfinex","ETHUSD",1720256918462,0.34230683,3000.7,3000.6,0.743]
["bitfinex","ETHUSD",1720256920264,0.27776543,3000.7,3000.6,0.743]
["bitfinex","ETHUSD",1720256920469,0.27776543,3001.0,3000.6,0.743]
["bitfinex","ETHUSD",1720256920666,0.34245427,3000.9,3000.6,0.743]
["bitfinex","ETHUSD",1720256920982,0.27776543,3000.8,3000.6,0.743]
["bitfinex","ETHUSD",1720256921183,0.0645414,3000.7,3000.6,0.743]
["bitfinex","ETHUSD",1720256921386,0.34230683,3000.7,3000.6,0.743]
["bitfinex","ETHUSD",1720256921586,0.27776543,3000.7,3000.6,0.743]
["bitfinex","ETHUSD",1720256921770,0.27776543,3001.0,3000.6,0.743]
["bitfinex","ETHUSD",1720256921966,0.27776543,3001.0,3000.7,0.743]
["bitfinex","ETHUSD",1720256922166,0.06468884,3000.9,3000.7,0.743]
["bitfinex","ETHUSD",1720256922367,0.27776543,3000.8,3000.7,0.743]
["bitfinex","ETHUSD",1720256922563,0.06461512,3000.8,3000.7,0.743]
["bitfinex","ETHUSD",1720256923015,2.2519,3001.1,3000.7,0.743]
["bitfinex","ETHUSD",1720256923214,0.06461512,3000.8,3000.7,0.743]
["bitfinex","ETHUSD",1720256923420,0.34302992,3000.8,3000.5,10.29008429]
["bitfinex","ETHUSD",1720256923562,2.2519,3001.1,3000.6,0.743]
["bitfinex","ETHUSD",1720256923766,0.27840623,3001.0,3000.6,0.743]
["bitfinex","ETHUSD",1720256924066,0.27840623,3000.9,3000.5,10.29008429]
["bitfinex","ETHUSD",1720256924264,6.01373053,3000.8,3000.5,10.29008429]
["bitfinex","ETHUSD",1720256924464,0.27840623,3000.7,3000.5,10.29008429]
["bitfinex","ETHUSD",1720256924672,0.34244132,3000.6,3000.5,10.29008429]
["bitfinex","ETHUSD",1720256924890,0.06403509,3000.6,3000.5,10.29008429]
["bitfinex","ETHUSD",1720256925061,3.0,3000.8,3000.5,10.29008429]
["bitfinex","ETHUSD",1720256925268,0.06180003,3000.6,3000.5,10.29008429]
["bitfinex","ETHUSD",1720256925472,3.0,3000.8,3000.5,10.29008429]
["bitfinex","ETHUSD",1720256925675,0.06180003,3000.6,3000.5,10.29008429]
["bitfinex","ETHUSD",1720256925875,3.0,3000.8,3000.5,10.29008429]
["bitfinex","ETHUSD",1720256926102,3.0,3000.8,3000.6,0.743]
["bitfinex","ETHUSD",1720256934891,3.0,3001.0,3000.6,0.743]
["bitfinex","ETHUSD",1720256935097,3.27846522,3000.9,3000.6,0.743]
["bitfinex","ETHUSD",1720256935308,3.0,3001.1,3000.6,0.743]
["bitfinex","ETHUSD",1720256935511,0.2785021,3001.0,3000.6,0.743]
["bitfinex","ETHUSD",1720256935807,3.0,3001.1,3000.6,0.743]
["bitfinex","ETHUSD",1720256936004,0.27849012,3001.0,3000.6,0.743]
["bitfinex","ETHUSD",1720256936306,0.27858061,3000.9,3000.6,0.743]
["bitfinex","ETHUSD",1720256936503,2.3347,3001.4,3000.8,0.743]
["bitfinex","ETHUSD",1720256936681,0.27862919,3001.3,3000.8,0.743]
["bitfinex","ETHUSD",1720256936886,3.27862919,3001.2,3000.8,0.743]
["bitfinex","ETHUSD",1720256937083,0.27862919,3001.1,3000.8,0.743]
["bitfinex","ETHUSD",1720256937299,0.27865544,3001.0,3000.8,0.743]
["bitfinex","ETHUSD",1720256937503,3.34882946,3001.2,3000.8,0.743]
["bitfinex","ETHUSD",1720256937704,0.27865179,3001.1,3000.8,0.743]
["bitfinex","ETHUSD",1720256937877,0.27865179,3001.0,3000.8,0.743]
["bitfinex","ETHUSD",1720256938233,0.34061016,3001.0,3000.8,0.743]
["bitfinex","ETHUSD",1720256938380,0.06195837,3001.0,3000.8,0.743]
["bitfinex","ETHUSD",1720256938781,3.34882946,3001.2,3000.8,0.743]
["bitfinex","ETHUSD",1720256938999,0.06188464,3000.9,3000.8,0.743]
["bitfinex","ETHUSD",1720256939178,3.34882946,3001.2,3000.8,1.150554]
["bitfinex","ETHUSD",1720256939373,0.06189131,3000.9,3000.8,0.743]
["bitfinex","ETHUSD",1720256939578,3.34882946,3001.2,3000.8,0.743]
["bitfinex","ETHUSD",1720256939814,0.06189131,3000.9,3000.8,0.743]
["bitfinex","ETHUSD",1720256940313,0.34882946,3001.2,3000.8,3.20624385]
["bitfinex","ETHUSD",1720256940507,0.34882946,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720256940692,0.6274088,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720256941414,0.6274088,3001.2,3000.9,4.72913838]
["bitfinex","ETHUSD",1720256941594,0.27857934,3001.1,3000.9,4.72913838]
["bitfinex","ETHUSD",1720256942187,0.34882946,3001.2,3000.9,4.72913838]
["bitfinex","ETHUSD",1720256942386,0.27858994,3001.1,3001.0,0.71257384]
["bitfinex","ETHUSD",1720256942624,0.34882946,3001.2,3001.0,0.71257384]
["bitfinex","ETHUSD",1720256943097,0.34882946,3001.2,3001.0,1.45557384]
["bitfinex","ETHUSD",1720256946136,0.34882946,3001.2,3000.9,4.72913838]
["bitfinex","ETHUSD",1720256947532,0.34882946,3001.2,3000.9,4.07526]
["bitfinex","ETHUSD",1720256948600,0.27856002,3001.1,3000.9,4.07526]
["bitfinex","ETHUSD",1720256948802,0.34882946,3001.2,3000.9,4.07526]
["bitfinex","ETHUSD",1720256949001,0.2785592,3001.1,3000.9,4.07526]
["bitfinex","ETHUSD",1720256949184,0.34882946,3001.2,3000.9,4.07526]
["bitfinex","ETHUSD",1720256949389,0.27858424,3001.1,3000.9,4.07526]
["bitfinex","ETHUSD",1720256949625,0.05771713,3001.1,3000.9,4.07526]
["bitfinex","ETHUSD",1720256949946,0.34882946,3001.2,3000.9,4.07526]
["bitfinex","ETHUSD",1720256950297,0.0577672,3001.1,3000.7,6.665]
["bitfinex","ETHUSD",1720256950625,0.0577672,3001.1,3000.8,0.743]
["bitfinex","ETHUSD",1720256952588,0.0577672,3001.1,3000.8,4.07541]
["bitfinex","ETHUSD",1720256952983,0.0577672,3001.1,3001.0,0.743]
["bitfinex","ETHUSD",1720256955446,0.0577672,3001.1,3001.0,3.206]
["bitfinex","ETHUSD",1720256955852,0.34882946,3001.2,3001.0,0.743]
["bitfinex","ETHUSD",1720256956141,0.05823923,3001.1,3001.0,4.07511]
["bitfinex","ETHUSD",1720256956360,0.05823923,3001.1,3001.0,4.728921]
["bitfinex","ETHUSD",1720256956653,0.34882946,3001.2,3001.0,4.728921]
["bitfinex","ETHUSD",1720256956853,0.05832493,3001.1,3001.0,4.728921]
["bitfinex","ETHUSD",1720256957020,0.34882946,3001.2,3001.0,4.728921]
["bitfinex","ETHUSD",1720256957222,0.05832493,3001.1,3001.0,4.728921]
["bitfinex","ETHUSD",1720256957427,0.34882946,3001.2,3001.0,4.728921]
["bitfinex","ETHUSD",1720256957615,0.34882946,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720256958259,0.34882946,3001.2,3001.1,4.07511]
["bitfinex","ETHUSD",1720256959318,0.34882946,3001.2,3001.1,4.8812251]
["bitfinex","ETHUSD",1720256959761,0.34882946,3001.2,3001.1,1.5491151]
["bitfinex","ETHUSD",1720256959918,0.34882946,3001.2,3001.0,1.396811]
["bitfinex","ETHUSD",1720256960534,2.4545,3001.1,3000.5,9.94128429]
["bitfinex","ETHUSD",1720256960738,0.27856184,3001.0,3000.5,9.94128429]
["bitfinex","ETHUSD",1720256961048,0.27857307,3000.9,3000.5,9.94128429]
["bitfinex","ETHUSD",1720256961225,3.0,3001.0,3000.5,9.94128429]
["bitfinex","ETHUSD",1720256961423,0.27842397,3000.9,3000.5,9.94128429]
["bitfinex","ETHUSD",1720256961635,0.34892225,3000.9,3000.6,0.743]
["bitfinex","ETHUSD",1720256962824,0.34892225,3000.9,3000.6,4.07565]
["bitfinex","ETHUSD",1720256963447,0.34892225,3000.9,3000.8,0.743]
["bitfinex","ETHUSD",1720256964055,0.34892225,3000.9,3000.8,4.07544]
["bitfinex","ETHUSD",1720256964257,0.34892225,3000.9,3000.8,4.712554]
["bitfinex","ETHUSD",1720256964623,0.34892225,3000.9,3000.8,14.67338466]
["bitfinex","ETHUSD",1720256966452,0.34892225,3000.9,3000.8,14.03627066]
["bitfinex","ETHUSD",1720256967336,0.34892225,3000.9,3000.8,17.36871066]
["bitfinex","ETHUSD",1720256967834,0.40708021,3000.9,3000.8,17.36871066]
["bitfinex","ETHUSD",1720256972389,0.40708021,3000.9,3000.8,16.62571066]
["bitfinex","ETHUSD",1720256972554,0.40708021,3000.9,3000.8,17.56871066]
["bitfinex","ETHUSD",1720256975444,0.40708021,3000.9,3000.8,10.16083066]
["bitfinex","ETHUSD",1720256975786,0.34892225,3000.9,3000.8,10.90383066]
["bitfinex","ETHUSD",1720256976143,0.62752275,3000.9,3000.8,10.16083066]
["bitfinex","ETHUSD",1720256976342,0.34892225,3000.9,3000.8,10.90383066]
["bitfinex","ETHUSD",1720256976578,0.34892225,3000.9,3000.8,14.43627066]
["bitfinex","ETHUSD",1720256976995,0.40709022,3000.9,3000.8,14.43627066]
["bitfinex","ETHUSD",1720256977356,0.34892225,3000.9,3000.8,14.43627066]
["bitfinex","ETHUSD",1720256977700,0.33565654,3000.9,3000.8,14.43627066]
["bitfinex","ETHUSD",1720256978978,0.33565654,3000.9,3000.8,4.47544]
["bitfinex","ETHUSD",1720256980829,0.33565654,3000.9,3000.8,4.67544]
["bitfinex","ETHUSD",1720256981479,0.33565654,3000.9,3000.8,1.343]
["bitfinex","ETHUSD",1720256982418,0.33565654,3000.9,3000.8,4.67544]
["bitfinex","ETHUSD",1720256982597,0.39382115,3000.9,3000.8,4.67544]
["bitfinex","ETHUSD",1720256982785,0.33565654,3000.9,3000.8,5.476229]
["bitfinex","ETHUSD",1720256983185,0.33565654,3000.9,3000.8,4.67544]
["bitfinex","ETHUSD",1720256984782,0.33565654,3000.9,3000.8,4.87544]
["bitfinex","ETHUSD",1720256985233,0.61420358,3000.9,3000.8,4.87544]
["bitfinex","ETHUSD",1720256987117,0.27854704,3000.9,3000.8,4.87544]
["bitfinex","ETHUSD",1720256987324,0.27854704,3000.9,3000.8,4.13244]
["bitfinex","ETHUSD",1720256987546,0.27854704,3000.9,3000.8,4.87544]
["bitfinex","ETHUSD",1720256987827,2.58164704,3000.9,3000.8,0.8]
["bitfinex","ETHUSD",1720256988179,2.63774168,3000.9,3000.8,0.8]
["bitfinex","ETHUSD",1720256988720,2.35919464,3000.9,3000.8,0.8]
["bitfinex","ETHUSD",1720256988889,2.63781985,3000.9,3000.8,1.0]
["bitfinex","ETHUSD",1720256992354,2.63770561,3000.9,3000.8,1.0]
["bitfinex","ETHUSD",1720256993204,2.90147617,3000.9,3000.8,1.0]
["bitfinex","ETHUSD",1720256993514,3.42354505,3000.9,3000.8,1.0]
["bitfinex","ETHUSD",1720256994737,2.90147617,3000.9,3000.8,1.0]
["bitfinex","ETHUSD",1720256995016,0.33460561,3000.9,3000.8,1.743]
["bitfinex","ETHUSD",1720256998918,0.05609464,3000.9,3000.8,1.743]
["bitfinex","ETHUSD",1720256999118,3.0,3001.3,3000.8,1.743]
["bitfinex","ETHUSD",1720256999350,0.33409724,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720257002522,0.05567337,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720257002721,3.0,3001.3,3001.1,0.743]
["bitfinex","ETHUSD",1720257002922,0.05579666,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720257003124,3.0,3001.3,3001.1,0.743]
["bitfinex","ETHUSD",1720257003322,0.05579666,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720257003555,3.0,3001.3,3001.1,0.743]
["bitfinex","ETHUSD",1720257003732,0.05579666,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720257003938,3.0,3001.3,3001.1,0.743]
["bitfinex","ETHUSD",1720257004122,0.05579666,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720257004323,0.52192543,3001.5,3001.1,0.743]
["bitfinex","ETHUSD",1720257004524,0.33472169,3001.4,3000.8,1.0]
["bitfinex","ETHUSD",1720257004758,2.60497761,3001.3,3000.8,1.0]
["bitfinex","ETHUSD",1720257004975,3.33468758,3001.2,3001.0,0.743]
["bitfinex","ETHUSD",1720257005257,0.27877761,3001.1,3001.0,0.743]
["bitfinex","ETHUSD",1720257005476,2.60497761,3001.1,3000.8,1.0]
["bitfinex","ETHUSD",1720257005637,0.27877761,3001.0,3000.8,1.743]
["bitfinex","ETHUSD",1720257005828,0.05579302,3001.1,3000.8,1.743]
["bitfinex","ETHUSD",1720257006151,0.27855986,3001.0,3000.9,3.33233]
["bitfinex","ETHUSD",1720257006353,0.0557093,3001.0,3000.9,4.07533]
["bitfinex","ETHUSD",1720257006550,5.3262,3001.6,3000.9,4.07533]
["bitfinex","ETHUSD",1720257006860,2.07212203,3001.5,3001.3,0.743]
["bitfinex","ETHUSD",1720257007084,0.2785775,3001.4,3001.3,0.743]
["bitfinex","ETHUSD",1720257007374,0.33455996,3001.4,3001.3,0.743]
["bitfinex","ETHUSD",1720257008455,0.33455996,3001.4,3001.1,0.743]
["bitfinex","ETHUSD",1720257008659,0.2785775,3001.3,3000.9,3.33224]
["bitfinex","ETHUSD",1720257008857,0.2785775,3001.2,3000.9,3.33224]
["bitfinex","ETHUSD",1720257009159,0.05583838,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720257009459,0.80049653,3001.4,3001.1,0.743]
["bitfinex","ETHUSD",1720257009668,5.3262,3001.6,3001.1,0.743]
["bitfinex","ETHUSD",1720257009669,0.05583838,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720257009832,0.27853993,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720257010034,0.33437831,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720257012630,0.33437831,3001.2,3001.1,0.909]
["bitfinex","ETHUSD",1720257013841,2.68147831,3001.2,3001.1,0.166]
["bitfinex","ETHUSD",1720257014043,5.94962614,3001.2,3001.1,0.166]
["bitfinex","ETHUSD",1720257014475,3.33437831,3001.2,3001.1,0.166]
["bitfinex","ETHUSD",1720257016034,0.33437831,3001.2,3001.1,0.166]
["bitfinex","ETHUSD",1720257019165,0.33437831,3001.2,3001.1,0.366]
["bitfinex","ETHUSD",1720257023283,0.33437831,3001.2,3001.1,0.566]
["bitfinex","ETHUSD",1720257027524,0.33437831,3001.2,3001.1,0.766]
["bitfinex","ETHUSD",1720257031827,0.33437831,3001.2,3001.1,0.966]
["bitfinex","ETHUSD",1720257031998,0.36877395,3001.2,3001.1,0.966]
["bitfinex","ETHUSD",1720257034031,0.36877395,3001.2,3001.1,4.29811]
["bitfinex","ETHUSD",1720257035417,0.36877395,3001.2,3001.1,4.49811]
["bitfinex","ETHUSD",1720257036015,0.36877395,3001.2,3001.1,5.24111]
["bitfinex","ETHUSD",1720257036214,0.36877395,3001.2,3001.1,1.909]
["bitfinex","ETHUSD",1720257037227,2.75577395,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257037545,3.03135135,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257037744,6.03135135,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257039195,6.03145629,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257040711,6.55359296,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257041034,6.03145629,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257041338,6.55372135,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257041929,6.03145629,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257042244,6.55376697,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257044041,3.36887889,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257044245,0.36887889,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257049559,0.36887889,3001.2,3001.1,1.909]
["bitfinex","ETHUSD",1720257049916,0.89110754,3001.2,3001.1,1.909]
["bitfinex","ETHUSD",1720257051348,0.36887889,3001.2,3001.1,1.909]
["bitfinex","ETHUSD",1720257051651,0.89115427,3001.2,3001.1,1.909]
["bitfinex","ETHUSD",1720257052158,1.2802697,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257052322,3.5504697,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257052521,6.5504697,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257054555,6.02819432,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257054763,6.55046578,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257057357,3.89115035,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257057559,0.36887889,3001.2,3001.1,1.909]
["bitfinex","ETHUSD",1720257061081,0.89115635,3001.2,3001.1,1.909]
["bitfinex","ETHUSD",1720257061299,0.36887889,3001.2,3001.1,1.909]
["bitfinex","ETHUSD",1720257061501,0.89114799,3001.2,3001.1,1.909]
["bitfinex","ETHUSD",1720257062521,1.51798683,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257063387,0.36887889,3001.2,3001.1,1.166]
["bitfinex","ETHUSD",1720257065219,0.36887889,3001.2,3001.1,6.89651]
["bitfinex","ETHUSD",1720257065749,0.36887889,3001.2,3001.1,6.09651]
["bitfinex","ETHUSD",1720257066261,0.35696924,3001.2,3001.1,6.09651]
["bitfinex","ETHUSD",1720257066821,0.35696924,3001.2,3001.1,0.366]
["bitfinex","ETHUSD",1720257067029,0.35696924,3001.2,3001.1,1.109]
["bitfinex","ETHUSD",1720257069310,0.35696924,3001.2,3001.1,0.366]
["bitfinex","ETHUSD",1720257069514,0.35696924,3001.2,3001.1,1.109]
["bitfinex","ETHUSD",1720257069811,0.35696924,3001.2,3001.1,1.309]
["bitfinex","ETHUSD",1720257071349,0.35698125,3001.2,3001.1,1.309]
["bitfinex","ETHUSD",1720257074040,0.35698125,3001.2,3001.1,1.509]
["bitfinex","ETHUSD",1720257074851,0.35698125,3001.2,3001.1,1.90058]
["bitfinex","ETHUSD",1720257075616,0.35698125,3001.2,3001.1,5.23269]
["bitfinex","ETHUSD",1720257075816,0.35698125,3001.2,3001.1,15.16725004]
["bitfinex","ETHUSD",1720257076409,0.35698125,3001.2,3001.1,5.23269]
["bitfinex","ETHUSD",1720257078158,0.35698125,3001.2,3001.1,5.43269]
["bitfinex","ETHUSD",1720257079123,0.35698125,3001.2,3001.1,4.99269]
["bitfinex","ETHUSD",1720257079617,0.35698125,3001.2,3001.1,4.60111]
["bitfinex","ETHUSD",1720257081253,0.35698125,3001.2,3001.1,3.85811]
["bitfinex","ETHUSD",1720257081435,0.35698125,3001.2,3001.1,4.60111]
["bitfinex","ETHUSD",1720257081765,0.07832437,3001.2,3001.1,3.85811]
["bitfinex","ETHUSD",1720257081950,0.07832437,3001.2,3001.1,4.60111]
["bitfinex","ETHUSD",1720257082151,0.27849455,3001.2,3001.1,4.60111]
["bitfinex","ETHUSD",1720257082353,0.363147,3001.2,3001.1,4.60111]
["bitfinex","ETHUSD",1720257083248,0.363147,3001.2,3001.1,1.269]
["bitfinex","ETHUSD",1720257085464,0.363147,3001.2,3001.1,0.92010267]
["bitfinex","ETHUSD",1720257094289,0.363147,3001.2,3001.1,0.17710267]
["bitfinex","ETHUSD",1720257094596,0.363147,3001.2,3001.1,0.92010267]
["bitfinex","ETHUSD",1720257101323,0.9333517,3001.2,3001.1,0.92010267]
["bitfinex","ETHUSD",1720257102296,0.91906861,3001.2,3001.1,0.92010267]
["bitfinex","ETHUSD",1720257103255,0.34886391,3001.2,3001.1,0.92010267]
["bitfinex","ETHUSD",1720257107917,0.34886391,3001.2,3001.1,0.17710267]
["bitfinex","ETHUSD",1720257108068,0.34886391,3001.2,3001.1,0.92010267]
["bitfinex","ETHUSD",1720257111793,0.34886391,3001.2,3001.1,0.17710267]
["bitfinex","ETHUSD",1720257112103,0.34886391,3001.2,3001.1,0.92010267]
["bitfinex","ETHUSD",1720257112299,1.43941843,3001.2,3001.1,0.92010267]
["bitfinex","ETHUSD",1720257112865,1.43942111,3001.2,3001.1,0.92010267]
["bitfinex","ETHUSD",1720257115525,1.43942111,3001.2,3000.6,3.33266]
["bitfinex","ETHUSD",1720257115727,0.27849455,3001.1,3000.6,3.33266]
["bitfinex","ETHUSD",1720257115929,0.27849455,3001.0,3000.6,3.33266]
["bitfinex","ETHUSD",1720257116095,3.0,3001.3,3001.0,0.743]
["bitfinex","ETHUSD",1720257116294,1.32755527,3001.2,3000.6,3.33266]
["bitfinex","ETHUSD",1720257116493,0.27188126,3001.1,3000.6,3.33266]
["bitfinex","ETHUSD",1720257116725,0.27188126,3001.0,3000.6,3.33266]
["bitfinex","ETHUSD",1720257116920,3.0,3001.3,3000.9,0.743]
["bitfinex","ETHUSD",1720257117232,0.79368316,3001.2,3000.6,3.33266]
["bitfinex","ETHUSD",1720257117442,0.2718911,3001.1,3000.6,3.33266]
["bitfinex","ETHUSD",1720257117620,3.0,3001.3,3001.0,0.743]
["bitfinex","ETHUSD",1720257117787,0.87178186,3001.2,3000.6,3.33266]
["bitfinex","ETHUSD",1720257117992,0.27189255,3001.1,3000.6,3.33266]
["bitfinex","ETHUSD",1720257118192,0.34984543,3001.0,3000.6,3.33266]
["bitfinex","ETHUSD",1720257118393,0.07795288,3001.0,3000.9,0.743]
["bitfinex","ETHUSD",1720257118708,0.27189979,3001.0,3000.9,0.743]
["bitfinex","ETHUSD",1720257118909,0.34985267,3001.0,3000.9,0.743]
["bitfinex","ETHUSD",1720257123532,2.3167,3000.9,3000.3,3.33291]
["bitfinex","ETHUSD",1720257123736,0.27189979,3000.8,3000.3,3.33291]
["bitfinex","ETHUSD",1720257123937,0.27189979,3000.7,3000.3,3.33291]
["bitfinex","ETHUSD",1720257124140,0.07777099,3000.8,3000.7,0.743]
["bitfinex","ETHUSD",1720257124338,0.34926404,3000.8,3000.7,0.743]
["bitfinex","ETHUSD",1720257127939,0.07777099,3000.8,3000.7,0.743]
["bitfinex","ETHUSD",1720257128296,6.99182005,3001.3,3000.7,0.743]
["bitfinex","ETHUSD",1720257128493,1.65360024,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720257129027,0.79279474,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720257129458,0.27148819,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720257131459,0.27152773,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720257132928,0.34957236,3001.2,3001.1,0.743]
["bitfinex","ETHUSD",1720257133825,0.34957236,3001.2,3000.6,5.63455]
["bitfinex","ETHUSD",1720257134029,0.27152773,3001.1,3000.6,5.63455]
["bitfinex","ETHUSD",1720257134249,0.27152773,3001.1,3001.0,0.743]
["bitfinex","ETHUSD",1720257135971,0.27152773,3001.1,3000.6,5.63455]
["bitfinex","ETHUSD",1720257136131,0.27152773,3001.1,3001.0,0.743]
["bitfinex","ETHUSD",1720257136664,0.27152773,3001.1,3000.6,5.63455]
["bitfinex","ETHUSD",1720257136869,0.27152773,3001.1,3001.0,0.743]
["bitfinex","ETHUSD",1720257137055,0.57130623,3001.1,3001.0,0.743]
["bitfinex","ETHUSD",1720257138041,0.27152773,3001.1,3001.0,0.743]
["bitfinex","ETHUSD",1720257140637,2.64522773,3001.1,3001.0,0.743]
["bitfinex","ETHUSD",1720257143861,2.64522773,3001.1,3000.6,3.33265]
["bitfinex","ETHUSD",1720257144047,0.27152773,3001.0,3000.9,0.743]
["bitfinex","ETHUSD",1720257144241,0.56954623,3001.0,3000.9,0.743]
["bitfinex","ETHUSD",1720257147851,0.64684843,3001.0,3000.9,0.743]
["bitfinex","ETHUSD",1720257151547,0.64684843,3001.0,3000.5,3.33276]
["bitfinex","ETHUSD",1720257151758,0.27152773,3000.9,3000.5,3.33276]
["bitfinex","ETHUSD",1720257151962,0.27152773,3000.8,3000.5,3.33276]
["bitfinex","ETHUSD",1720257152170,0.07715699,3000.8,3000.7,0.743]
["bitfinex","ETHUSD",1720257152492,0.27143766,3000.9,3000.5,3.33276]
["bitfinex","ETHUSD",1720257152787,0.34871029,3000.8,3000.7,0.743]
["bitfinex","ETHUSD",1720257155403,0.07727263,3000.8,3000.7,3.2416]
["bitfinex","ETHUSD",1720257155900,0.07780058,3000.8,3000.7,3.2416]
["bitfinex","ETHUSD",1720257156070,3.0,3001.2,3000.8,3.33244]
["bitfinex","ETHUSD",1720257156266,0.34952122,3001.1,3000.8,3.33244]
["bitfinex","ETHUSD",1720257156459,0.27151458,3001.0,3000.8,3.33244]
["bitfinex","ETHUSD",1720257156664,0.27151458,3001.0,3000.9,0.743]
["bitfinex","ETHUSD",1720257157090,3.0,3001.2,3000.9,0.743]
["bitfinex","ETHUSD",1720257157400,0.27147017,3001.1,3000.9,2.4986]
["bitfinex","ETHUSD",1720257157594,0.27147017,3001.1,3001.0,0.743]
["bitfinex","ETHUSD",1720257159002,0.27147017,3001.1,3001.0,5.065853]
["bitfinex","ETHUSD",1720257159164,3.0,3001.5,3001.2,3.33189]
["bitfinex","ETHUSD",1720257159375,0.27148933,3001.4,3001.3,0.743]
["bitfinex","ETHUSD",1720257160026,0.27148933,3001.4,3001.2,3.33189]
["bitfinex","ETHUSD",1720257160309,3.0,3001.5,3001.3,0.743]
["bitfinex","ETHUSD",1720257160542,0.16752832,3001.4,3001.3,0.743]
["bitfinex","ETHUSD",1720257162911,0.24576149,3001.4,3001.3,0.743]
["bitfinex","ETHUSD",1720257165518,0.07823317,3001.4,3001.3,0.743]
["bitfinex","ETHUSD",1720257165690,0.74692756,3001.7,3001.3,0.743]
["bitfinex","ETHUSD",1720257165892,0.24579429,3001.6,3001.2,3.33189]
["bitfinex","ETHUSD",1720257166092,0.16753159,3001.5,3001.2,3.33189]
["bitfinex","ETHUSD",1720257166318,3.0,3001.8,3001.4,0.743]
["bitfinex","ETHUSD",1720257166491,0.91445747,3001.7,3001.6,0.743]
["bitfinex","ETHUSD",1720257167823,0.16753098,3001.7,3001.6,0.743]
["bitfinex","ETHUSD",1720257170018,0.9145323,3001.7,3001.6,0.743]
["bitfinex","ETHUSD",1720257171633,3.2546323,3001.7,3001.6,0.743]
["bitfinex","ETHUSD",1720257171829,6.2546323,3001.7,3001.6,0.743]
["bitfinex","ETHUSD",1720257172008,8.01561958,3001.7,3001.6,0.743]
["bitfinex","ETHUSD",1720257172524,8.0160257,3001.7,3001.6,0.743]
["bitfinex","ETHUSD",1720257172935,7.26861826,3001.7,3001.6,0.743]
["bitfinex","ETHUSD",1720257173244,8.01602698,3001.7,3001.6,0.743]
["bitfinex","ETHUSD",1720257174205,8.01602698,3001.7,3001.0,5.7723]
["bitfinex","ETHUSD",1720257174447,8.01602698,3001.7,3001.5,0.743]
["bitfinex","ETHUSD",1720257174448,3.9149397,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257174640,4.26913368,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257175245,3.16753098,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257178035,3.2458774,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257182916,3.9938826,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257183454,3.2458774,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257184542,3.99387798,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257184748,4.6272799,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257185050,4.62727948,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257185254,3.8792752,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257185638,3.71174422,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257185962,3.87950971,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257186459,4.62751607,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257186631,4.6275117,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257186835,3.87950971,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257187362,4.6274569,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257187535,3.87950971,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257187945,4.62736448,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257188823,3.87950971,3001.6,3001.5,0.743]
["bitfinex","ETHUSD",1720257189352,4.62736136,3001.6,3001.5,0.303]
["bitfinex","ETHUSD",1720257189715,3.87950971,3001.6,3001.5,0.303]
["bitfinex","ETHUSD",1720257190532,0.87950971,3001.6,3001.1,3.33209]
["bitfinex","ETHUSD",1720257190734,0.16776549,3001.5,3001.1,3.33209]
["bitfinex","ETHUSD",1720257190933,0.24325748,3001.4,3001.1,3.33209]
["bitfinex","ETHUSD",1720257191137,0.07549199,3001.4,3001.3,0.743]
["bitfinex","ETHUSD",1720257191344,0.16772232,3001.4,3001.3,0.743]
["bitfinex","ETHUSD",1720257191545,0.07475612,3001.4,3001.3,0.743]
["bitfinex","ETHUSD",1720257191731,0.16772274,3001.4,3001.3,0.743]
["bitfinex","ETHUSD",1720257191944,0.24321473,3001.4,3001.3,0.743]
["bitfinex","ETHUSD",1720257193075,0.40921473,3001.4,3001.3,0.743]
["bitfinex","ETHUSD",1720257193560,0.40921229,3001.4,3001.3,0.743]
["bitfinex","ETHUSD",1720257194625,2.68481229,3001.4,3000.7,2.3811]
["bitfinex","ETHUSD",1720257194824,2.68481229,3001.4,3001.2,0.743]
["bitfinex","ETHUSD",1720257194825,3.0,3001.3,3001.2,0.743]
["bitfinex","ETHUSD",1720257195047,3.26848123,3001.3,3001.2,0.743]
["bitfinex","ETHUSD",1720257195259,3.34394752,3001.3,3001.2,0.743]
["bitfinex","ETHUSD",1720257195859,3.34394752,3001.3,3000.7,2.3811]
["bitfinex","ETHUSD",1720257196064,3.07546629,3001.3,3001.2,0.743]
["bitfinex","ETHUSD",1720257196270,3.24313484,3001.3,3001.2,0.743]
["bitfinex","ETHUSD",1720257196561,3.9907388,3001.3,3001.2,0.743]
["bitfinex","ETHUSD",1720257196760,3.24313484,3001.3,3001.2,0.743]
["bitfinex","ETHUSD",1720257196964,3.99074515,3001.3,3001.2,0.743]
["bitfinex","ETHUSD",1720257197133,4.63397966,3001.3,3001.2,0.743]
["bitfinex","ETHUSD",1720257197971,3.88636935,3001.3,3001.2,0.743]
["bitfinex","ETHUSD",1720257198135,3.24313484,3001.3,3001.2,0.743]
["bitfinex","ETHUSD",1720257198478,0.24313484,3001.3,3001.2,0.743]
["bitfinex","ETHUSD",1720257202976,0.07546629,3001.3,3001.2,0.743]
["bitfinex","ETHUSD",1720257203143,0.24314056,3001.3,3001.2,0.743]
["bitfinex","ETHUSD",1720257229895,0.07546629,3001.3,3001.2,13.1799]
["bitfinex","ETHUSD",1720257230096,6.82930046,3002.3,3001.9,2.4409]
["bitfinex","ETHUSD",1720257230302,0.16736554,3002.2,3001.9,5.77211]
["bitfinex","ETHUSD",1720257230626,2.4276,3002.6,3002.1,0.743]
["bitfinex","ETHUSD",1720257230812,0.16737367,3002.5,3002.0,6.66209]
["bitfinex","ETHUSD",1720257231010,0.16737367,3002.4,3002.0,6.66209]
["bitfinex","ETHUSD",1720257231218,2.4276,3002.6,3002.3,0.743]
["bitfinex","ETHUSD",1720257231375,2.16669005,3002.6,3002.5,0.743]
["bitfinex","ETHUSD",1720257231574,2.33406845,3002.6,3002.5,0.743]
["bitfinex","ETHUSD",1720257232122,5.33406845,3002.6,3002.5,0.743]
["bitfinex","ETHUSD",1720257232299,2.16669005,3002.6,3002.5,0.743]
["bitfinex","ETHUSD",1720257233577,5.16669005,3002.6,3002.5,0.743]
["bitfinex","ETHUSD",1720257233991,3.0,3002.6,3002.5,0.743]
["bitfinex","ETHUSD",1720257235324,3.0,3002.6,3002.5,4.07355]
["bitfinex","ETHUSD",1720257236303,3.0,3002.9,3002.5,4.07355]
["bitfinex","ETHUSD",1720257236509,3.0,3002.9,3002.8,0.743]
["bitfinex","ETHUSD",1720257236719,4.50566655,3002.9,3002.8,0.743]
["bitfinex","ETHUSD",1720257237597,4.56871524,3002.9,3002.8,0.743]
["bitfinex","ETHUSD",1720257238159,4.56871524,3002.9,3002.5,3.33055]
["bitfinex","ETHUSD",1720257238298,4.56871524,3002.9,3002.8,0.743]
["bitfinex","ETHUSD",1720257238502,0.06304869,3002.9,3002.8,6.51282]
["bitfinex","ETHUSD",1720257238681,9.68528582,3003.3,3003.1,3.3298]
["bitfinex","ETHUSD",1720257238886,9.68528582,3003.3,3003.2,4.07278]
["bitfinex","ETHUSD",1720257239392,2.85598536,3003.3,3003.2,6.35098]
["bitfinex","ETHUSD",1720257239602,2.85598536,3003.3,3003.2,16.48603306]
["bitfinex","ETHUSD",1720257240226,2.85598536,3003.3,3003.2,19.81581306]
["bitfinex","ETHUSD",1720257241386,2.85598536,3003.3,3003.2,21.79739437]
["bitfinex","ETHUSD",1720257243314,2.85598536,3003.3,3003.2,25.12717437]
["bitfinex","ETHUSD",1720257244228,6.82930046,3004.3,3003.9,3.32894]
["bitfinex","ETHUSD",1720257244427,5.4957,3004.6,3004.2,0.743]
["bitfinex","ETHUSD",1720257244607,5.4957,3004.6,3004.4,0.743]
["bitfinex","ETHUSD",1720257244925,1.23250005,3004.5,3003.9,3.32894]
["bitfinex","ETHUSD",1720257245230,1.23250005,3004.5,3004.3,0.743]
["bitfinex","ETHUSD",1720257245897,4.23250005,3004.5,3004.3,0.743]
["bitfinex","ETHUSD",1720257249536,3.0,3004.5,3004.3,0.743]
["bitfinex","ETHUSD",1720257249690,6.82930046,3004.7,3004.3,0.743]
["bitfinex","ETHUSD",1720257249894,3.0,3004.6,3004.2,3.32865]
["bitfinex","ETHUSD",1720257250128,3.0,3004.6,3004.5,0.743]
["bitfinex","ETHUSD",1720257251087,3.98293005,3004.6,3003.9,3.32897]
["bitfinex","ETHUSD",1720257251287,3.98293005,3004.6,3004.4,0.743]
["bitfinex","ETHUSD",1720257251288,2.4957,3004.5,3004.4,0.743]
["bitfinex","ETHUSD",1720257252809,0.05781555,3004.5,3004.4,0.743]
["bitfinex","ETHUSD",1720257255792,0.05781555,3004.5,3004.4,2.12118206]
["bitfinex","ETHUSD",1720257256310,6.82930046,3004.7,3004.4,2.12118206]
["bitfinex","ETHUSD",1720257256511,6.82930046,3004.7,3004.6,0.743]
["bitfinex","ETHUSD",1720257256711,3.0,3004.7,3004.6,0.743]
["bitfinex","ETHUSD",1720257256913,3.0,3004.9,3004.6,0.743]
["bitfinex","ETHUSD",1720257258034,3.0,3004.9,3004.4,4.70662206]
["bitfinex","ETHUSD",1720257258341,3.0,3004.9,3004.8,0.743]
["bitfinex","ETHUSD",1720257259714,3.0,3004.9,3004.3,3.32855]
["bitfinex","ETHUSD",1720257259917,2.3493,3004.3,3003.0,9.74727382]
["bitfinex","ETHUSD",1720257260102,3.0,3004.0,3003.2,0.3946]
["bitfinex","ETHUSD",1720257260439,3.0,3003.9,3003.2,0.3946]
["bitfinex","ETHUSD",1720257260597,2.85,3003.9,3003.2,0.743]
["bitfinex","ETHUSD",1720257262322,3.0,3003.4,3002.5,3.33055]
["bitfinex","ETHUSD",1720257262513,3.0,3003.4,3002.9,0.743]
["bitfinex","ETHUSD",1720257263553,3.0,3003.3,3002.7,0.743]
["bitfinex","ETHUSD",1720257265802,3.0,3003.3,3002.3,2.4916]
["bitfinex","ETHUSD",1720257266966,3.0,3003.3,3001.9,5.79372]
["bitfinex","ETHUSD",1720257266967,2.3148,3003.2,3001.9,5.79372]
["bitfinex","ETHUSD",1720257267133,3.0,3002.9,3001.9,3.041872]
["bitfinex","ETHUSD",1720257267445,3.0,3002.8,3001.9,3.041872]
["bitfinex","ETHUSD",1720257267959,0.05461752,3002.7,3001.9,3.041872]
["bitfinex","ETHUSD",1720257268118,0.05461752,3002.7,3002.0,0.6373202]
["bitfinex","ETHUSD",1720257270955,0.05461752,3002.7,3001.9,2.4625]
["bitfinex","ETHUSD",1720257271109,0.05461752,3002.7,3001.8,3.33133]
["bitfinex","ETHUSD",1720257271312,0.05461752,3002.7,3001.9,9.75084556]
["bitfinex","ETHUSD",1720257271513,0.05461752,3002.7,3001.5,2.4625]
["bitfinex","ETHUSD",1720257271715,2.3148,3002.6,3001.5,2.4625]
["bitfinex","ETHUSD",1720257271913,2.3148,3002.6,3001.6,0.57942]
["bitfinex","ETHUSD",1720257272154,3.0542247,3002.5,3001.3,3.33178]
["bitfinex","ETHUSD",1720257272322,3.0,3002.4,3001.1,5.79458]
["bitfinex","ETHUSD",1720257272522,3.34619314,3002.4,3001.1,5.79458]
["bitfinex","ETHUSD",1720257272735,0.0536075,3002.3,3001.1,5.79458]
["bitfinex","ETHUSD",1720257272910,0.0536075,3002.3,3001.2,3.33199]
["bitfinex","ETHUSD",1720257273110,0.0536075,3002.3,3001.3,0.579449]
["bitfinex","ETHUSD",1720257273942,0.0536075,3002.3,3001.3,3.911319]
["bitfinex","ETHUSD",1720257276055,0.0536075,3002.3,3001.6,3.33147]
["bitfinex","ETHUSD",1720257276279,0.0536075,3002.3,3001.7,0.06662039]
["bitfinex","ETHUSD",1720257276479,0.0536075,3002.3,3001.7,3.39804039]
["bitfinex","ETHUSD",1720257276650,6.0,3002.5,3001.8,0.33980404]
["bitfinex","ETHUSD",1720257276858,0.05344521,3002.2,3001.8,0.33980404]
["bitfinex","ETHUSD",1720257277067,6.0,3002.5,3001.8,0.33980404]
["bitfinex","ETHUSD",1720257277248,0.05337269,3002.1,3001.8,0.33980404]
["bitfinex","ETHUSD",1720257277450,6.0,3002.5,3001.8,0.33980404]
["bitfinex","ETHUSD",1720257277655,0.05332027,3002.0,3001.8,0.33980404]
["bitfinex","ETHUSD",1720257277857,6.0,3002.5,3001.9,0.37378444]
["bitfinex","ETHUSD",1720257278057,6.0,3002.5,3001.7,3.39804039]
["bitfinex","ETHUSD",1720257278058,0.05324774,3001.9,3001.7,3.39804039]
["bitfinex","ETHUSD",1720257278264,6.0,3002.5,3001.7,3.39804039]
["bitfinex","ETHUSD",1720257278457,0.0531752,3001.8,3001.7,3.39804039]
["bitfinex","ETHUSD",1720257278658,6.82930046,3002.3,3001.7,3.33142]
["bitfinex","ETHUSD",1720257278851,0.0531752,3001.8,3001.7,3.33142]
["bitfinex","ETHUSD",1720257279079,3.0,3002.2,3001.7,3.997718]
["bitfinex","ETHUSD",1720257279245,0.0531752,3001.8,3001.7,3.997718]
["bitfinex","ETHUSD",1720257279444,3.0,3002.2,3001.7,3.997718]
["bitfinex","ETHUSD",1720257279644,0.0533928,3002.1,3001.7,3.997718]
["bitfinex","ETHUSD",1720257279881,0.0533928,3002.1,3001.3,3.911309]
["bitfinex","ETHUSD",1720257280353,0.0533928,3002.1,3001.4,3.33177]
["bitfinex","ETHUSD",1720257282883,0.0533928,3002.1,3001.5,9.62973114]
["bitfinex","ETHUSD",1720257283064,0.0533928,3002.1,3001.4,3.33177]
["bitfinex","ETHUSD",1720257286994,0.0533928,3002.1,3001.4,3.3317]
["bitfinex","ETHUSD",1720257287176,0.0533928,3002.1,3001.5,0.3911149]
["bitfinex","ETHUSD",1720257287361,0.40203486,3002.1,3001.5,0.3911149]
["bitfinex","ETHUSD",1720257287800,0.40203486,3002.1,3001.7,3.33142]
["bitfinex","ETHUSD",1720257289299,0.40203486,3002.1,3001.7,3.39804044]
["bitfinex","ETHUSD",1720257290057,0.40203486,3002.1,3001.7,3.33142]
["bitfinex","ETHUSD",1720257290400,3.0,3001.8,3000.4,5.72361]
["bitfinex","ETHUSD",1720257290581,1.04701214,3002.0,3000.6,3.33266]
["bitfinex","ETHUSD",1720257290783,0.05283126,3001.7,3000.4,2.963161]
["bitfinex","ETHUSD",1720257291093,0.54979012,3001.6,3000.6,3.33266]
["bitfinex","ETHUSD",1720257291467,0.54979012,3001.6,3000.7,8.53256746]
["bitfinex","ETHUSD",1720257291978,0.54979012,3001.6,3000.6,11.86551182]
["bitfinex","ETHUSD",1720257292294,0.49701214,3001.6,3000.7,8.53256746]
["bitfinex","ETHUSD",1720257292492,0.49701214,3001.6,3000.8,1.18652275]
["bitfinex","ETHUSD",1720257292785,0.05276235,3001.5,3000.6,3.33266]
["bitfinex","ETHUSD",1720257293553,2.2836,3001.4,3000.6,3.33266]
["bitfinex","ETHUSD",1720257293998,0.05261723,3001.3,3000.6,3.33266]
["bitfinex","ETHUSD",1720257294397,0.05261723,3001.3,3000.4,2.3908]
["bitfinex","ETHUSD",1720257294614,0.05261723,3001.3,3000.4,5.72368]
["bitfinex","ETHUSD",1720257294895,0.05261723,3001.3,3000.5,0.905659]
["bitfinex","ETHUSD",1720257295468,0.05261723,3001.3,3000.5,4.238419]
["bitfinex","ETHUSD",1720257300338,0.05261723,3001.3,3000.5,0.905659]
["bitfinex","ETHUSD",1720257301035,0.05261723,3001.3,3000.3,3.33291]
["bitfinex","ETHUSD",1720257301327,3.05261723,3001.3,3000.3,3.33291]
["bitfinex","ETHUSD",1720257302598,2.3057,3001.2,3000.3,3.33291]
["bitfinex","ETHUSD",1720257302837,2.65445291,3001.2,3000.3,3.33291]
["bitfinex","ETHUSD",1720257303001,0.04955283,3001.1,3000.3,3.33291]
["bitfinex","ETHUSD",1720257303337,0.04955283,3001.1,3000.4,0.333291]
["bitfinex","ETHUSD",1720257306880,3.04955283,3001.1,3000.1,2.4085]
["bitfinex","ETHUSD",1720257307037,2.3893,3001.0,3000.1,2.4085]
["bitfinex","ETHUSD",1720257307234,0.04937742,3000.9,3000.1,2.4085]
["bitfinex","ETHUSD",1720257307430,0.04937742,3000.9,2999.9,3.33336]
["bitfinex","ETHUSD",1720257307665,0.04937742,3000.9,3000.0,0.333336]
["bitfinex","ETHUSD",1720257308948,2.3893,3000.8,3000.0,0.333336]
["bitfinex","ETHUSD",1720257309143,2.3893,3000.8,2999.7,3.33363]
["bitfinex","ETHUSD",1720257309459,0.04918521,3000.7,2999.7,3.33363]
["bitfinex","ETHUSD",1720257310970,0.04918521,3000.7,2999.6,5.64999]
["bitfinex","ETHUSD",1720257311190,0.04918521,3000.7,2999.7,4.232023]
["bitfinex","ETHUSD",1720257311687,3.04918521,3000.7,2999.7,4.232023]
["bitfinex","ETHUSD",1720257314617,3.04918521,3000.7,2999.8,3.33355]
["bitfinex","ETHUSD",1720257314907,3.04918521,3000.7,2999.9,3.33343]
["bitfinex","ETHUSD",1720257315199,3.0,3000.6,2999.9,3.33343]
["bitfinex","ETHUSD",1720257315399,3.0,3000.6,3000.0,0.333343]
["bitfinex","ETHUSD",1720257315564,0.04800941,3000.5,3000.0,0.333343]
["bitfinex","ETHUSD",1720257315763,0.04800941,3000.5,2999.7,4.231963]
["bitfinex","ETHUSD",1720257316082,0.0479368,3000.4,2999.8,3.33355]
["bitfinex","ETHUSD",1720257316605,3.0,3000.6,2999.8,3.33355]
["bitfinex","ETHUSD",1720257316787,0.04705089,3000.3,2999.8,10.90549445]
["bitfinex","ETHUSD",1720257316998,3.0,3000.6,2999.9,1.18038775]
["bitfinex","ETHUSD",1720257317190,0.04790724,3000.2,2999.9,1.18038775]
["bitfinex","ETHUSD",1720257317395,3.0,3000.6,2999.8,3.33347]
["bitfinex","ETHUSD",1720257317597,0.04783462,3000.1,2999.8,3.33347]
["bitfinex","ETHUSD",1720257317793,3.0,3000.6,2999.8,6.66693]
["bitfinex","ETHUSD",1720257318104,0.34880853,3000.5,2999.9,3.33344]
["bitfinex","ETHUSD",1720257318307,0.39693358,3000.5,2999.9,3.33344]
["bitfinex","ETHUSD",1720257318471,0.39693358,3000.5,3000.0,0.66669]
["bitfinex","ETHUSD",1720257326590,0.39693358,3000.5,2999.9,3.33344]
["bitfinex","ETHUSD",1720257326918,2.4519,3000.4,2999.9,3.33344]
["bitfinex","ETHUSD",1720257327416,0.04792624,3000.3,2999.9,3.33344]
["bitfinex","ETHUSD",1720257328415,0.04792624,3000.3,2999.7,4.232023]
["bitfinex","ETHUSD",1720257329415,0.04792624,3000.3,2999.6,3.33377]
["bitfinex","ETHUSD",1720257330883,0.04792624,3000.3,2999.8,3.33345]
["bitfinex","ETHUSD",1720257332597,0.04792624,3000.3,2999.8,3.40011218]
["bitfinex","ETHUSD",1720257333324,0.04792624,3000.3,2999.8,3.33345]
["bitfinex","ETHUSD",1720257335794,0.04792624,3000.3,2999.8,6.66691]
["bitfinex","ETHUSD",1720257336027,0.04792624,3000.3,2999.8,7.654371]
["bitfinex","ETHUSD",1720257336265,0.04792624,3000.3,2999.9,3.33343]
["bitfinex","ETHUSD",1720257337470,0.04792624,3000.3,3000.0,3.33332]
["bitfinex","ETHUSD",1720257337646,0.34880853,3000.5,3000.0,3.33332]
["bitfinex","ETHUSD",1720257338173,0.04781937,3000.4,3000.0,3.33332]
["bitfinex","ETHUSD",1720257338361,0.04781937,3000.4,3000.1,0.41439821]
["bitfinex","ETHUSD",1720257340783,0.04781937,3000.4,3000.0,3.33324]
["bitfinex","ETHUSD",1720257341149,0.04781937,3000.4,2999.9,0.744]
["bitfinex","ETHUSD",1720257341349,0.04781937,3000.4,2999.9,4.07741]
["bitfinex","ETHUSD",1720257341667,0.04781937,3000.4,2999.9,3.33341]
["bitfinex","ETHUSD",1720257341861,2.352,3000.3,2999.9,3.33341]
["bitfinex","ETHUSD",1720257342063,0.04773116,3000.2,2999.9,3.33341]
["bitfinex","ETHUSD",1720257342273,2.352,3000.3,2999.9,3.33341]
["bitfinex","ETHUSD",1720257342478,0.04773116,3000.2,2999.9,3.33341]
["bitfinex","ETHUSD",1720257342753,2.352,3000.3,2999.9,3.33341]
["bitfinex","ETHUSD",1720257342979,0.04765854,3000.1,2999.9,3.33341]
["bitfinex","ETHUSD",1720257343247,2.352,3000.3,2999.7,6.66722]
["bitfinex","ETHUSD",1720257343248,0.04758592,3000.0,2999.7,6.66722]
["bitfinex","ETHUSD",1720257343609,2.352,3000.3,2999.8,3.33353]
["bitfinex","ETHUSD",1720257343774,0.04745547,2999.9,2999.8,3.33353]
["bitfinex","ETHUSD",1720257344085,0.04749402,2999.9,2999.8,3.33353]
["bitfinex","ETHUSD",1720257344288,2.352,3000.3,2999.8,3.33353]
["bitfinex","ETHUSD",1720257344502,0.04753258,2999.9,2999.8,3.33353]
["bitfinex","ETHUSD",1720257344649,2.352,3000.3,2999.8,3.33353]
["bitfinex","ETHUSD",1720257344845,0.16767729,3000.2,2999.8,3.33353]
["bitfinex","ETHUSD",1720257345051,0.04775045,3000.2,2999.7,3.40024563]
["bitfinex","ETHUSD",1720257345284,0.04775045,3000.2,2999.7,4.14424563]
["bitfinex","ETHUSD",1720257346382,0.04775045,3000.2,2999.8,0.41442456]
["bitfinex","ETHUSD",1720257346574,0.04775045,3000.2,2999.8,1.15842456]
["bitfinex","ETHUSD",1720257346776,2.352,3000.3,2999.8,1.15842456]
["bitfinex","ETHUSD",1720257346949,0.0476493,3000.1,2999.8,1.15842456]
["bitfinex","ETHUSD",1720257347152,0.04772192,3000.2,2999.8,1.15842456]
["bitfinex","ETHUSD",1720257347393,0.04757667,3000.0,2999.8,1.15842456]
["bitfinex","ETHUSD",1720257347579,2.352,3000.3,2999.9,0.45586702]
["bitfinex","ETHUSD",1720257347854,0.16766315,3000.2,2999.8,0.744]
["bitfinex","ETHUSD",1720257348190,0.0476493,3000.1,2999.8,0.744]
["bitfinex","ETHUSD",1720257348390,0.0476493,3000.1,2999.9,3.40001525]
["bitfinex","ETHUSD",1720257348572,3.34880853,3000.5,2999.9,3.40001525]
["bitfinex","ETHUSD",1720257348787,0.04756661,3000.0,2999.9,3.40001525]
["bitfinex","ETHUSD",1720257348980,3.34880853,3000.5,2999.9,3.40001525]
["bitfinex","ETHUSD",1720257348981,3.34880853,3000.5,2999.9,7.48112478]
["bitfinex","ETHUSD",1720257349187,0.04756661,3000.0,2999.9,4.14777478]
["bitfinex","ETHUSD",1720257349470,0.04757164,3000.0,2999.9,4.14776478]
["bitfinex","ETHUSD",1720257349665,0.34880853,3000.5,3000.0,3.33329]
["bitfinex","ETHUSD",1720257349871,0.04786043,3000.4,3000.2,3.33304]
["bitfinex","ETHUSD",1720257350117,6.82930046,3000.7,3000.2,3.33304]
["bitfinex","ETHUSD",1720257350403,0.04774927,3000.3,3000.2,3.33304]
["bitfinex","ETHUSD",1720257350602,3.0,3000.8,3000.2,3.33304]
["bitfinex","ETHUSD",1720257350816,0.04774927,3000.3,3000.2,3.33304]
["bitfinex","ETHUSD",1720257351020,3.0,3000.8,3000.2,4.35049015]
["bitfinex","ETHUSD",1720257351316,0.16770207,3000.7,3000.3,3.33298]
["bitfinex","ETHUSD",1720257351481,0.16770207,3000.6,3000.3,3.33298]
["bitfinex","ETHUSD",1720257351681,0.04789448,3000.5,3000.3,3.33298]
["bitfinex","ETHUSD",1720257352086,0.7480826,3000.7,3000.3,3.33298]
["bitfinex","ETHUSD",1720257352278,0.21570248,3000.6,3000.3,3.33298]
["bitfinex","ETHUSD",1720257352483,0.1677354,3000.5,3000.3,3.33298]
["bitfinex","ETHUSD",1720257352805,0.04782188,3000.4,3000.3,3.33298]
["bitfinex","ETHUSD",1720257353214,0.16773363,3000.4,3000.3,3.33298]
["bitfinex","ETHUSD",1720257353502,0.21555551,3000.4,3000.3,3.33298]
["bitfinex","ETHUSD",1720257353707,0.04782188,3000.4,3000.3,3.33298]
["bitfinex","ETHUSD",1720257354072,0.74812542,3000.7,3000.3,3.33298]
["bitfinex","ETHUSD",1720257354271,0.04796708,3000.6,3000.4,0.0666533]
["bitfinex","ETHUSD",1720257354492,2.85980825,3000.9,3000.5,4.07677]
["bitfinex","ETHUSD",1720257354696,0.04795809,3000.8,3000.5,4.07677]
["bitfinex","ETHUSD",1720257355417,0.04795809,3000.8,3000.6,3.33266]
["bitfinex","ETHUSD",1720257355577,0.04795809,3000.8,3000.7,4.073493]
["bitfinex","ETHUSD",1720257358620,0.04795809,3000.8,3000.7,11.64316639]
["bitfinex","ETHUSD",1720257359306,0.04795809,3000.8,3000.7,4.073493]
["bitfinex","ETHUSD",1720257361306,3.0,3001.2,3000.8,3.33236]
["bitfinex","ETHUSD",1720257361615,0.04842589,3001.1,3000.8,4.07636]
["bitfinex","ETHUSD",1720257362114,0.04842589,3001.1,3000.9,3.33232]
["bitfinex","ETHUSD",1720257363117,2.3859,3001.4,3000.9,3.33232]
["bitfinex","ETHUSD",1720257363282,0.04835331,3001.0,3000.9,3.33232]
["bitfinex","ETHUSD",1720257363488,3.0,3001.3,3000.9,3.33232]
["bitfinex","ETHUSD",1720257363713,0.04849846,3001.2,3000.7,3.33255]
["bitfinex","ETHUSD",1720257363886,2.55373708,3001.1,3000.7,3.33255]
["bitfinex","ETHUSD",1720257364090,3.04838518,3001.0,3000.2,3.333]
["bitfinex","ETHUSD",1720257364285,2.55372357,3000.9,3000.3,0.744]
["bitfinex","ETHUSD",1720257364494,0.04824,3000.8,3000.3,0.744]
["bitfinex","ETHUSD",1720257365619,0.04824,3000.8,3000.3,4.07699]
["bitfinex","ETHUSD",1720257366234,0.04824,3000.8,3000.5,3.33272]
["bitfinex","ETHUSD",1720257366644,5.3859,3001.0,3000.5,3.33272]
["bitfinex","ETHUSD",1720257366947,0.16786606,3000.9,3000.5,3.33272]
["bitfinex","ETHUSD",1720257367128,0.04818172,3000.9,3000.5,3.33272]
["bitfinex","ETHUSD",1720257367328,0.04818172,3000.9,3000.4,3.33283]
["bitfinex","ETHUSD",1720257367639,0.61712726,3000.9,3000.3,0.744]
["bitfinex","ETHUSD",1720257367852,2.55378866,3000.8,3000.2,3.33308]
["bitfinex","ETHUSD",1720257368051,2.3859,3000.8,3000.2,3.33308]
["bitfinex","ETHUSD",1720257368258,0.04803486,3000.7,3000.2,3.33308]
["bitfinex","ETHUSD",1720257370050,0.04803486,3000.7,3000.1,0.744]
["bitfinex","ETHUSD",1720257370350,0.04803486,3000.7,3000.1,4.07721]
["bitfinex","ETHUSD",1720257370642,0.04803486,3000.7,3000.2,3.3331]
["bitfinex","ETHUSD",1720257371423,0.04803486,3000.7,3000.3,0.744]
["bitfinex","ETHUSD",1720257371859,2.3859,3000.8,3000.3,0.744]
["bitfinex","ETHUSD",1720257372156,0.04817058,3000.7,3000.3,0.744]
["bitfinex","ETHUSD",1720257372537,2.98138455,3000.8,3000.3,0.744]
["bitfinex","ETHUSD",1720257372741,0.04809967,3000.6,3000.3,0.744]
["bitfinex","ETHUSD",1720257372941,2.98138455,3000.8,3000.3,0.744]
["bitfinex","ETHUSD",1720257373149,0.04802707,3000.5,3000.3,0.744]
["bitfinex","ETHUSD",1720257373313,2.98138455,3000.8,3000.3,0.744]
["bitfinex","ETHUSD",1720257373314,2.3859,3000.8,3000.3,0.744]
["bitfinex","ETHUSD",1720257373816,0.04817226,3000.7,3000.3,0.744]
["bitfinex","ETHUSD",1720257374154,2.3859,3000.8,3000.3,0.744]
["bitfinex","ETHUSD",1720257374359,0.04809967,3000.6,3000.3,0.744]
["bitfinex","ETHUSD",1720257374555,0.04817226,3000.7,3000.3,0.744]
["bitfinex","ETHUSD",1720257374853,0.04802707,3000.5,3000.3,0.744]
["bitfinex","ETHUSD",1720257375068,2.3859,3000.8,3000.3,0.744]
["bitfinex","ETHUSD",1720257375648,0.04817226,3000.7,3000.3,0.744]
["bitfinex","ETHUSD",1720257376157,0.04809967,3000.6,3000.3,0.744]
["bitfinex","ETHUSD",1720257376456,0.04809967,3000.6,3000.3,4.07699]
["bitfinex","ETHUSD",1720257376744,2.3859,3000.8,3000.3,4.07699]
["bitfinex","ETHUSD",1720257376954,0.04798852,3000.5,3000.3,4.07699]
["bitfinex","ETHUSD",1720257377137,2.3859,3000.8,3000.3,4.07699]
["bitfinex","ETHUSD",1720257377340,0.04789912,3000.4,3000.3,4.07699]
["bitfinex","ETHUSD",1720257377512,0.3488115,3000.7,3000.3,4.727179]
["bitfinex","ETHUSD",1720257377715,0.3488115,3000.7,3000.3,4.07699]
["bitfinex","ETHUSD",1720257378044,0.04804433,3000.6,3000.3,4.07699]
["bitfinex","ETHUSD",1720257383551,0.04804433,3000.6,3000.3,0.744]
["bitfinex","ETHUSD",1720257383730,0.04804433,3000.6,3000.2,0.744]
["bitfinex","ETHUSD",1720257386160,0.04804433,3000.6,2999.9,2.9846]
["bitfinex","ETHUSD",1720257386377,2.57922429,3000.5,2999.9,3.7286]
["bitfinex","ETHUSD",1720257386576,0.26272686,3000.4,3000.1,0.744]
["bitfinex","ETHUSD",1720257386777,0.30994718,3000.4,3000.1,0.744]
["bitfinex","ETHUSD",1720257387882,0.30994718,3000.4,2999.7,3.33359]
["bitfinex","ETHUSD",1720257388052,2.4113,3000.3,2999.8,0.744]
["bitfinex","ETHUSD",1720257388396,0.04648063,3000.2,2999.8,4.07754]
["bitfinex","ETHUSD",1720257388560,2.4113,3000.3,3000.0,0.744]
["bitfinex","ETHUSD",1720257388774,0.04640802,3000.1,3000.0,0.744]
["bitfinex","ETHUSD",1720257389186,2.4113,3000.3,3000.0,0.744]
["bitfinex","ETHUSD",1720257389496,0.04640802,3000.1,2999.9,0.744]
["bitfinex","ETHUSD",1720257389702,2.4113,3000.3,2999.9,0.744]
["bitfinex","ETHUSD",1720257390201,0.04648063,3000.2,2999.9,0.744]
["bitfinex","ETHUSD",1720257390568,2.4113,3000.3,2999.9,0.744]
["bitfinex","ETHUSD",1720257390769,0.04640802,3000.1,2999.9,0.744]
["bitfinex","ETHUSD",1720257391007,2.4113,3000.3,2999.9,0.744]
["bitfinex","ETHUSD",1720257391205,0.04633539,3000.0,2999.9,0.744]
["bitfinex","ETHUSD",1720257391417,2.4113,3000.3,2999.9,0.744]
["bitfinex","ETHUSD",1720257391572,0.04593062,3000.0,2999.9,0.744]
["bitfinex","ETHUSD",1720257392010,2.4113,3000.3,2999.9,0.744]
["bitfinex","ETHUSD",1720257392311,0.04593062,3000.0,2999.9,0.744]
["bitfinex","ETHUSD",1720257392689,0.04593062,3000.0,2999.5,3.33383]
["bitfinex","ETHUSD",1720257392874,0.34883601,3000.2,2999.8,0.744]
["bitfinex","ETHUSD",1720257393072,0.04585799,2999.9,2999.8,0.744]
["bitfinex","ETHUSD",1720257393619,0.04585632,2999.9,2999.8,0.744]
["bitfinex","ETHUSD",1720257394124,0.34883601,3000.2,2999.8,0.744]
["bitfinex","ETHUSD",1720257394422,0.34883601,3000.2,3000.0,0.744]
["bitfinex","ETHUSD",1720257394774,0.04549733,3000.1,3000.0,0.744]
["bitfinex","ETHUSD",1720257395000,0.04549733,3000.1,2999.6,3.40037607]
["bitfinex","ETHUSD",1720257395270,0.04549733,3000.1,3000.0,0.744]
["bitfinex","ETHUSD",1720257398277,0.04549733,3000.1,2999.8,0.744]
["bitfinex","ETHUSD",1720257401989,0.04549733,3000.1,2999.4,3.33393]
["bitfinex","ETHUSD",1720257402189,0.04549733,3000.1,2999.8,0.744]
["bitfinex","ETHUSD",1720257405888,0.04549733,3000.1,2999.8,3.0352]
["bitfinex","ETHUSD",1720257406091,0.04549733,3000.1,2999.5,3.33388]
["bitfinex","ETHUSD",1720257406319,0.04549733,3000.1,2999.8,0.744]
["bitfinex","ETHUSD",1720257408024,0.04356538,3000.0,2999.8,0.744]
["bitfinex","ETHUSD",1720257408333,0.92406005,3000.2,2999.8,0.744]
["bitfinex","ETHUSD",1720257408532,0.04349275,2999.9,2999.8,0.744]
["bitfinex","ETHUSD",1720257408730,0.92406005,3000.2,2999.8,0.744]
["bitfinex","ETHUSD",1720257408894,0.04350622,2999.9,2999.8,0.744]
["bitfinex","ETHUSD",1720257409094,0.92406005,3000.2,2999.8,0.744]
["bitfinex","ETHUSD",1720257409290,0.04350622,2999.9,2999.8,0.744]
["bitfinex","ETHUSD",1720257409495,0.92406005,3000.2,2999.8,0.744]
["bitfinex","ETHUSD",1720257409695,0.04350622,2999.9,2999.8,0.744]
["bitfinex","ETHUSD",1720257409897,0.92406005,3000.2,2999.8,0.744]
["bitfinex","ETHUSD",1720257410125,0.04350622,2999.9,2999.8,0.744]
["bitfinex","ETHUSD",1720257410326,0.92406005,3000.2,2999.8,0.744]
["bitfinex","ETHUSD",1720257410545,0.04350622,2999.9,2999.8,0.744]
["bitfinex","ETHUSD",1720257410834,0.04291955,2999.9,2999.5,3.33388]
["bitfinex","ETHUSD",1720257411031,0.36809001,3000.1,2999.7,0.744]
["bitfinex","ETHUSD",1720257411209,0.04284691,2999.8,2999.7,0.744]
["bitfinex","ETHUSD",1720257411410,0.36809001,3000.1,2999.7,0.744]
["bitfinex","ETHUSD",1720257411606,0.04284691,2999.8,2999.7,0.744]
["bitfinex","ETHUSD",1720257411933,0.36809001,3000.1,2999.7,0.744]
["bitfinex","ETHUSD",1720257412113,0.04284691,2999.8,2999.7,0.744]
["bitfinex","ETHUSD",1720257412593,0.36809001,3000.1,2999.7,0.744]
["bitfinex","ETHUSD",1720257412797,0.04284691,2999.8,2999.7,0.744]
["bitfinex","ETHUSD",1720257413034,0.36809001,3000.1,2999.7,0.744]
["bitfinex","ETHUSD",1720257413346,0.04284691,2999.8,2999.7,0.744]
["bitfinex","ETHUSD",1720257413934,0.36809001,3000.1,2999.7,0.744]
["bitfinex","ETHUSD",1720257414436,0.04299218,3000.0,2999.7,0.744]
["bitfinex","ETHUSD",1720257414794,0.92406005,3000.2,2999.9,0.744]
["bitfinex","ETHUSD",1720257417916,0.04147051,3000.1,2999.9,0.744]
["bitfinex","ETHUSD",1720257419339,6.82930046,3000.4,2999.9,0.744]
["bitfinex","ETHUSD",1720257419506,0.04141474,3000.0,2999.9,0.744]
["bitfinex","ETHUSD",1720257419701,6.82930046,3000.4,2999.9,0.744]
["bitfinex","ETHUSD",1720257419898,0.04141474,3000.0,2999.9,0.744]
["bitfinex","ETHUSD",1720257420102,6.82930046,3000.4,2999.9,0.744]
["bitfinex","ETHUSD",1720257420303,0.04141474,3000.0,2999.9,0.744]
["bitfinex","ETHUSD",1720257420536,6.82930046,3000.4,2999.9,0.744]
["bitfinex","ETHUSD",1720257420736,6.82930046,3000.4,3000.2,0.744]
["bitfinex","ETHUSD",1720257423410,3.0,3000.7,3000.2,0.744]
["bitfinex","ETHUSD",1720257423605,3.0,3000.6,3000.2,0.744]
["bitfinex","ETHUSD",1720257423799,3.0,3000.8,3000.2,0.744]
["bitfinex","ETHUSD",1720257424004,0.16781874,3000.7,3000.2,0.744]
["bitfinex","ETHUSD",1720257424223,3.0,3000.8,2999.7,5.58772]
["bitfinex","ETHUSD",1720257424224,2.4937,3000.5,2999.7,5.58772]
["bitfinex","ETHUSD",1720257424538,0.16780501,3000.4,2999.9,4.07744]
["bitfinex","ETHUSD",1720257424739,2.4937,3000.5,2999.9,4.07744]
["bitfinex","ETHUSD",1720257425405,0.16778192,3000.4,2999.9,4.07744]
["bitfinex","ETHUSD",1720257425627,2.4937,3000.5,2999.9,0.744]
["bitfinex","ETHUSD",1720257425937,0.44884096,3000.4,2999.9,0.744]
["bitfinex","ETHUSD",1720257426139,0.28104819,3000.4,2999.7,2.2541]
["bitfinex","ETHUSD",1720257426302,0.28104819,3000.4,2999.8,0.744]
["bitfinex","ETHUSD",1720257426507,0.28104819,3000.4,2999.8,8.31594445]
["bitfinex","ETHUSD",1720257426707,0.28104819,3000.4,3000.0,0.744]
["bitfinex","ETHUSD",1720257426931,0.27747482,3000.3,3000.0,0.744]
["bitfinex","ETHUSD",1720257427725,0.27747482,3000.3,2999.8,3.33346]
["bitfinex","ETHUSD",1720257427904,0.27747482,3000.3,2999.9,0.744]
["bitfinex","ETHUSD",1720257428306,0.27747482,3000.3,2999.6,3.33368]
["bitfinex","ETHUSD",1720257428507,2.4937,3000.2,2999.7,0.744]
["bitfinex","ETHUSD",1720257428908,2.4937,3000.2,2999.7,0.91]
["bitfinex","ETHUSD",1720257429330,2.4937,3000.2,2999.7,0.166]
["bitfinex","ETHUSD",1720257429331,2.77081748,3000.2,2999.7,0.166]
["bitfinex","ETHUSD",1720257429529,0.16777601,3000.1,2999.7,0.166]
["bitfinex","ETHUSD",1720257429720,0.16777601,3000.0,2999.7,0.166]
["bitfinex","ETHUSD",1720257429918,2.77081748,3000.2,2999.7,0.166]
["bitfinex","ETHUSD",1720257430141,0.16778238,3000.1,2999.7,0.166]
["bitfinex","ETHUSD",1720257430331,0.16778238,3000.0,2999.7,0.166]
["bitfinex","ETHUSD",1720257431463,0.16778238,3000.0,2999.7,0.91]
["bitfinex","ETHUSD",1720257431663,0.16778238,3000.0,2999.8,2.2541]
["bitfinex","ETHUSD",1720257431964,3.0,3000.4,2999.9,0.744]
["bitfinex","ETHUSD",1720257432255,0.16776274,3000.3,3000.1,0.744]
["bitfinex","ETHUSD",1720257432464,0.16776274,3000.2,3000.1,0.744]
["bitfinex","ETHUSD",1720257432936,0.2060588,3000.2,3000.1,0.744]
["bitfinex","ETHUSD",1720257435527,0.03829606,3000.2,3000.1,0.744]
["bitfinex","ETHUSD",1720257435940,3.0,3000.4,3000.1,0.744]
["bitfinex","ETHUSD",1720257436161,0.03829606,3000.2,3000.1,0.744]
["bitfinex","ETHUSD",1720257436401,4.01460823,3000.4,3000.1,0.744]
["bitfinex","ETHUSD",1720257436569,0.03829606,3000.2,3000.1,0.744]
["bitfinex","ETHUSD",1720257436737,0.20603166,3000.2,2999.9,3.33344]
["bitfinex","ETHUSD",1720257437068,0.03822342,3000.1,3000.0,0.744]
["bitfinex","ETHUSD",1720257437267,4.01460823,3000.4,3000.0,0.744]
["bitfinex","ETHUSD",1720257437559,0.38707767,3000.1,3000.0,0.744]
["bitfinex","ETHUSD",1720257437767,0.34885425,3000.1,3000.0,0.744]
["bitfinex","ETHUSD",1720257437941,0.38565898,3000.1,3000.0,0.744]
["bitfinex","ETHUSD",1720257438138,0.38565898,3000.1,2999.8,2.2541]
["bitfinex","ETHUSD",1720257438336,2.66421633,3000.0,2999.1,2.29963481]
["bitfinex","ETHUSD",1720257438537,0.9158321,2999.9,2999.3,0.744]
["bitfinex","ETHUSD",1720257438742,0.16771633,2999.8,2999.3,0.744]
["bitfinex","ETHUSD",1720257438938,0.16771633,2999.7,2999.1,2.29963481]
["bitfinex","ETHUSD",1720257439147,0.03652928,2999.7,2999.3,0.744]
["bitfinex","ETHUSD",1720257439373,3.0,2999.9,2999.3,0.744]
["bitfinex","ETHUSD",1720257439543,0.71734874,2999.8,2999.3,0.744]
["bitfinex","ETHUSD",1720257439877,0.16769874,2999.7,2999.3,0.744]
["bitfinex","ETHUSD",1720257440044,0.03648549,2999.7,2999.3,0.744]
["bitfinex","ETHUSD",1720257440238,0.54965,2999.8,2999.3,0.744]
["bitfinex","ETHUSD",1720257440445,0.03641283,2999.6,2999.3,0.744]
["bitfinex","ETHUSD",1720257440644,0.03648549,2999.7,2999.3,0.744]
["bitfinex","ETHUSD",1720257440845,0.03634017,2999.5,2999.3,0.744]
["bitfinex","ETHUSD",1720257441048,2.59808399,2999.4,2998.5,3.33489]
["bitfinex","ETHUSD",1720257441264,0.16768399,2999.3,2998.7,0.744]
["bitfinex","ETHUSD",1720257441445,0.29963266,2999.3,2998.7,0.744]
["bitfinex","ETHUSD",1720257441648,0.16767124,2999.2,2998.7,0.744]
["bitfinex","ETHUSD",1720257441876,0.29963266,2999.3,2998.7,0.744]
["bitfinex","ETHUSD",1720257442172,0.03675681,2999.1,2998.5,3.33489]
["bitfinex","ETHUSD",1720257442373,0.16767974,2999.2,2998.5,3.33489]
["bitfinex","ETHUSD",1720257442374,0.03682947,2999.2,2998.8,0.744]
["bitfinex","ETHUSD",1720257442545,2.4304,2999.4,2998.8,0.744]
["bitfinex","ETHUSD",1720257442748,0.41074576,2999.3,2998.8,0.744]
["bitfinex","ETHUSD",1720257442949,0.2799807,2999.3,2998.8,0.744]
["bitfinex","ETHUSD",1720257443266,0.2799807,2999.3,2998.5,3.33489]
["bitfinex","ETHUSD",1720257443468,2.4304,2999.2,2997.7,5.81858]
["bitfinex","ETHUSD",1720257443677,0.16766482,2999.1,2998.2,0.744]
["bitfinex","ETHUSD",1720257443877,2.4304,2998.9,2997.7,3.33584]
["bitfinex","ETHUSD",1720257444058,2.4304,2998.9,2998.1,0.744]
["bitfinex","ETHUSD",1720257444059,0.71766482,2998.8,2998.1,0.744]
["bitfinex","ETHUSD",1720257444263,0.58641526,2998.8,2997.7,3.33584]
["bitfinex","ETHUSD",1720257444485,0.58641526,2998.8,2998.2,0.744]
["bitfinex","ETHUSD",1720257445083,0.03641526,2998.8,2998.4,0.744]
["bitfinex","ETHUSD",1720257445296,0.24668153,2998.7,2997.9,3.33558]
["bitfinex","ETHUSD",1720257445597,0.03641526,2998.8,2998.5,0.744]
["bitfinex","ETHUSD",1720257445792,0.03642384,2998.6,2998.5,0.744]
["bitfinex","ETHUSD",1720257445965,3.38920648,2999.0,2998.5,0.744]
["bitfinex","ETHUSD",1720257446164,0.03657779,2998.6,2998.5,0.744]
["bitfinex","ETHUSD",1720257446401,0.38920648,2999.0,2998.5,0.744]
["bitfinex","ETHUSD",1720257446976,0.0362799,2998.9,2998.3,3.33514]
["bitfinex","ETHUSD",1720257447179,0.38920648,2999.0,2998.6,0.744]
["bitfinex","ETHUSD",1720257447493,0.0362799,2998.9,2998.6,0.744]
["bitfinex","ETHUSD",1720257447807,0.0362799,2998.9,2998.3,3.33514]
["bitfinex","ETHUSD",1720257447808,0.0362799,2998.9,2998.8,0.744]
["bitfinex","ETHUSD",1720257448086,0.0362799,2998.9,2998.8,4.07866]
["bitfinex","ETHUSD",1720257448289,2.4304,2999.7,2998.8,4.486526]
["bitfinex","ETHUSD",1720257448490,2.4304,2999.7,2999.2,0.744]
["bitfinex","ETHUSD",1720257448695,0.03657286,2999.6,2999.4,0.744]
["bitfinex","ETHUSD",1720257449191,0.34885425,3000.1,2999.4,0.744]
["bitfinex","ETHUSD",1720257449771,0.03649121,2999.7,2999.4,0.744]
["bitfinex","ETHUSD",1720257450078,0.34885425,3000.1,2999.6,0.744]
["bitfinex","ETHUSD",1720257450254,0.27792543,3000.0,2999.6,0.744]
["bitfinex","ETHUSD",1720257451971,0.27792543,3000.0,2999.4,3.33395]
["bitfinex","ETHUSD",1720257452393,3.34885425,3000.1,2999.6,3.33373]
["bitfinex","ETHUSD",1720257452565,0.34885425,3000.1,2999.6,3.33373]
["bitfinex","ETHUSD",1720257455601,0.34885425,3000.1,2999.7,3.33366]
["bitfinex","ETHUSD",1720257456504,0.34885425,3000.1,3000.0,3.33333]
["bitfinex","ETHUSD",1720257456709,0.34885425,3000.1,3000.0,6.66666]
["bitfinex","ETHUSD",1720257456888,0.34885425,3000.1,3000.0,7.573396]
["bitfinex","ETHUSD",1720257460104,0.34885425,3000.1,3000.0,4.240066]
["bitfinex","ETHUSD",1720257462884,0.38455501,3000.1,3000.0,4.240066]
["bitfinex","ETHUSD",1720257463226,0.34885425,3000.1,3000.0,4.240066]
["bitfinex","ETHUSD",1720257465932,0.34885425,3000.1,3000.0,7.573396]
["bitfinex","ETHUSD",1720257466224,0.34885425,3000.1,3000.0,9.834596]
["bitfinex","ETHUSD",1720257466438,6.82930046,3000.8,3000.4,3.33278]
["bitfinex","ETHUSD",1720257466587,2.4719,3001.5,3000.4,3.33278]
["bitfinex","ETHUSD",1720257466588,0.3487829,3000.7,3000.4,3.33278]
["bitfinex","ETHUSD",1720257466792,0.0359096,3000.6,3000.4,3.33278]
["bitfinex","ETHUSD",1720257467895,0.0359096,3000.6,3000.5,10.90294795]
["bitfinex","ETHUSD",1720257471026,0.0359096,3000.6,3000.5,14.23571795]
["bitfinex","ETHUSD",1720257471328,0.3487829,3000.7,3000.6,3.33266]
["bitfinex","ETHUSD",1720257471544,0.3487829,3000.7,3000.6,10.90258566]
["bitfinex","ETHUSD",1720257472235,0.3487829,3000.7,3000.6,12.32612123]
["bitfinex","ETHUSD",1720257473315,0.3487829,3000.7,3000.6,15.65878123]
["bitfinex","ETHUSD",1720257473514,0.3487829,3000.7,3000.6,17.91998123]
["bitfinex","ETHUSD",1720257473829,0.3487829,3000.7,3000.6,18.66298123]
["bitfinex","ETHUSD",1720257479632,0.3487829,3000.7,3000.6,17.91998123]
["bitfinex","ETHUSD",1720257479831,0.3487829,3000.7,3000.6,18.66298123]
["bitfinex","ETHUSD",1720257484368,0.3487829,3000.7,3000.6,17.91998123]
["bitfinex","ETHUSD",1720257484584,0.3487829,3000.7,3000.6,13.06912123]
["bitfinex","ETHUSD",1720257484874,0.3487829,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257487969,0.3487829,3000.7,3000.6,10.90258566]
["bitfinex","ETHUSD",1720257488648,0.3487829,3000.7,3000.6,14.23524566]
["bitfinex","ETHUSD",1720257489793,0.3487829,3000.7,3000.6,14.97824566]
["bitfinex","ETHUSD",1720257490285,0.3487829,3000.7,3000.6,16.47607023]
["bitfinex","ETHUSD",1720257491572,0.38151877,3000.7,3000.6,16.47607023]
["bitfinex","ETHUSD",1720257493324,0.54751877,3000.7,3000.6,14.97824566]
["bitfinex","ETHUSD",1720257494424,3.02021877,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257496205,0.54751877,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257500833,0.54751877,3000.7,3000.6,10.90258566]
["bitfinex","ETHUSD",1720257502717,0.54751877,3000.7,3000.6,14.23524566]
["bitfinex","ETHUSD",1720257502916,0.54751877,3000.7,3000.6,15.96689023]
["bitfinex","ETHUSD",1720257503111,0.5147829,3000.7,3000.6,15.96689023]
["bitfinex","ETHUSD",1720257504648,0.5147829,3000.7,3000.6,12.63423023]
["bitfinex","ETHUSD",1720257504869,0.5147829,3000.7,3000.6,10.90258566]
["bitfinex","ETHUSD",1720257505149,0.5147829,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257505660,0.54619322,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257505819,0.54619322,3000.7,3000.6,10.90258566]
["bitfinex","ETHUSD",1720257506023,0.54619322,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257506971,0.83108254,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257507285,0.99890298,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257508132,1.74736905,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257508682,0.99890298,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257508980,1.74732788,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257509547,4.05002788,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257511888,3.30160298,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257512066,4.04998567,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257513782,3.30160298,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257514156,4.04999581,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257514698,3.30160298,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257515858,4.0499998,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257516058,3.30160298,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257516289,4.04999025,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257517213,3.30160298,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257517417,4.04999545,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257517583,4.05004657,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257518601,3.30160298,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257518775,4.05005466,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257519230,3.30160298,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257519813,0.99890298,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257520001,0.71401366,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257523443,1.46264229,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257524516,0.71401366,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257525452,1.46263499,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257525639,0.71401366,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257527832,0.71401366,3000.7,3000.6,10.04552566]
["bitfinex","ETHUSD",1720257528051,0.54619322,3000.7,3000.6,10.04552566]
["bitfinex","ETHUSD",1720257529237,0.54619322,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257530323,0.54619322,3000.7,3000.6,8.73450523]
["bitfinex","ETHUSD",1720257530707,0.54619322,3000.7,3000.6,12.06716523]
["bitfinex","ETHUSD",1720257531255,0.5147829,3000.7,3000.6,12.06716523]
["bitfinex","ETHUSD",1720257533556,0.5147829,3000.7,3000.6,8.73450523]
["bitfinex","ETHUSD",1720257533774,0.5147829,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257534759,0.54587053,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257536264,0.71375451,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257536890,0.54587053,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257537159,0.71375409,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257542765,3.18575409,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257543071,4.46249354,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257543276,1.46249354,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257544481,1.46248041,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257544855,0.71374096,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257545060,1.46242783,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257545273,0.71374096,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257545440,1.46244721,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257548178,1.46238574,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257549243,1.29638574,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257550359,1.29232603,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257551691,0.54368125,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257551993,0.49368125,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257552150,0.19895806,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257552346,0.19894753,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257554690,0.19894753,3000.7,3000.6,8.40121823]
["bitfinex","ETHUSD",1720257556384,0.19894753,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257559297,0.94762841,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257561699,0.19894753,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257562066,0.94766984,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257562567,0.9476797,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257564968,2.58185739,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257565165,6.88877738,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257565733,6.88880206,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257566405,6.14004313,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257566606,6.88881517,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257568430,6.88884254,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257571912,6.88900614,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257575208,6.88907194,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257575710,6.88906088,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257575938,7.63206088,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257576146,10.49664808,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257576443,11.39008369,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257576641,11.39004478,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257578449,7.77737266,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257578657,11.38987945,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257579319,8.63995026,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257579654,11.50275151,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257580247,11.85158219,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257581749,8.23980334,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257581936,11.8512882,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257585155,8.98879201,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257585346,11.85064718,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257585548,11.10165851,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257585721,14.71253734,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257586122,14.68144971,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257586530,17.54297983,3000.7,3000.6,7.56992566]
["bitfinex","ETHUSD",1720257586763,17.54297983,3000.7,3000.6,6.69587172]
["bitfinex","ETHUSD",1720257586764,17.95754406,3000.7,3000.6,6.69587172]
["bitfinex","ETHUSD",1720257587325,17.60871338,3000.7,3000.6,6.69587172]
["bitfinex","ETHUSD",1720257587928,14.74685821,3000.7,3000.6,6.69587172]
["bitfinex","ETHUSD",1720257588163,11.88531837,3000.7,3000.6,6.69587172]
["bitfinex","ETHUSD",1720257588376,11.13633216,3000.7,3000.6,6.69587172]
["bitfinex","ETHUSD",1720257588526,11.88529845,3000.7,3000.6,6.69587172]
["bitfinex","ETHUSD",1720257588728,14.7464002,3000.7,3000.6,6.69587172]
["bitfinex","ETHUSD",1720257590343,14.33183597,3000.7,3000.6,6.69587172]
["bitfinex","ETHUSD",1720257591778,10.72176793,3000.7,3000.6,6.69587172]
["bitfinex","ETHUSD",1720257591930,14.33069708,3000.7,3000.6,6.69587172]
["bitfinex","ETHUSD",1720257593059,14.33069708,3000.7,3000.6,6.12781164]
["bitfinex","ETHUSD",1720257594272,17.19104801,3000.7,3000.6,6.12781164]
["bitfinex","ETHUSD",1720257594474,13.5818628,3000.7,3000.6,6.12781164]
["bitfinex","ETHUSD",1720257594629,3.0,3000.0,2999.7,3.1679]
["bitfinex","ETHUSD",1720257594830,3.0,3000.0,2999.7,4.09769589]
["bitfinex","ETHUSD",1720257595262,3.0,3000.0,2999.8,2.3752]
["bitfinex","ETHUSD",1720257595567,9.82930046,3000.4,2999.8,2.3752]
["bitfinex","ETHUSD",1720257595877,3.1678846,3000.3,3000.0,2.3752]
["bitfinex","ETHUSD",1720257596167,0.1678846,3000.2,3000.0,2.3752]
["bitfinex","ETHUSD",1720257597453,0.51669311,3000.2,3000.0,2.3752]
["bitfinex","ETHUSD",1720257597659,0.1678846,3000.1,3000.0,2.3752]
["bitfinex","ETHUSD",1720257597877,0.1678721,3000.1,3000.0,2.3752]
["bitfinex","ETHUSD",1720257598233,0.16787211,3000.1,3000.0,2.3752]
["bitfinex","ETHUSD",1720257598438,0.34880851,3000.2,3000.0,2.3752]
["bitfinex","ETHUSD",1720257598639,0.16787242,3000.1,3000.0,2.3752]
["bitfinex","ETHUSD",1720257598840,0.34880851,3000.2,3000.0,2.3752]
["bitfinex","ETHUSD",1720257601672,3.0,3000.3,3000.0,2.3752]
["bitfinex","ETHUSD",1720257601877,0.16777727,3000.2,3000.0,2.3752]
["bitfinex","ETHUSD",1720257602102,3.0,3000.3,3000.0,2.3752]
["bitfinex","ETHUSD",1720257602247,0.16778112,3000.2,3000.0,2.3752]
["bitfinex","ETHUSD",1720257602439,0.16777738,3000.1,3000.0,2.3752]
["bitfinex","ETHUSD",1720257607689,0.16777738,3000.1,3000.0,4.04296458]
["bitfinex","ETHUSD",1720257608005,0.16778576,3000.1,3000.0,1.66776458]
["bitfinex","ETHUSD",1720257608306,3.0,3000.3,3000.0,3.92676458]
["bitfinex","ETHUSD",1720257608465,0.34878554,3000.1,3000.0,3.18376458]
["bitfinex","ETHUSD",1720257608664,0.51657128,3000.1,3000.0,3.002]
["bitfinex","ETHUSD",1720257610701,0.34878554,3000.1,3000.0,3.002]
["bitfinex","ETHUSD",1720257612321,0.34878554,3000.1,3000.0,6.33533]
["bitfinex","ETHUSD",1720257613844,0.51478554,3000.1,3000.0,6.33533]
["bitfinex","ETHUSD",1720257622260,0.51478554,3000.1,3000.0,6.40198788]
["bitfinex","ETHUSD",1720257622463,0.51478554,3000.1,3000.0,7.98847325]
["bitfinex","ETHUSD",1720257624240,0.51478554,3000.1,3000.0,7.92181537]
["bitfinex","ETHUSD",1720257626347,0.51478554,3000.1,3000.0,2.259]
["bitfinex","ETHUSD",1720257626553,0.51478554,3000.1,2999.8,6.12944584]
["bitfinex","ETHUSD",1720257627255,3.0,2999.9,2999.8,6.12944584]
["bitfinex","ETHUSD",1720257627453,3.0,2999.9,2998.3,5.32589855]
["bitfinex","ETHUSD",1720257627454,3.16755899,2999.9,2998.8,5.39120202]
["bitfinex","ETHUSD",1720257627667,3.91508315,2999.8,2999.0,0.743]
["bitfinex","ETHUSD",1720257627990,1.60659147,2999.7,2999.0,0.743]
["bitfinex","ETHUSD",1720257628152,0.16755899,2999.6,2999.0,0.743]
["bitfinex","ETHUSD",1720257628355,0.16755899,2999.5,2999.0,0.743]
["bitfinex","ETHUSD",1720257628557,0.34880499,2999.5,2999.0,0.743]
["bitfinex","ETHUSD",1720257629462,0.34880499,2999.5,2998.8,6.00544779]
["bitfinex","ETHUSD",1720257629789,2.64882914,2999.4,2998.8,6.00544779]
["bitfinex","ETHUSD",1720257629988,0.75283632,2999.5,2999.1,0.743]
["bitfinex","ETHUSD",1720257631968,0.06656051,2999.4,2999.1,0.743]
["bitfinex","ETHUSD",1720257633260,0.06656051,2999.4,2998.8,8.28484779]
["bitfinex","ETHUSD",1720257633261,0.06656051,2999.4,2998.9,0.743]
["bitfinex","ETHUSD",1720257633892,0.06656051,2999.4,2998.9,0.62198632]
["bitfinex","ETHUSD",1720257635160,0.06656051,2999.4,2999.0,5.95643]
["bitfinex","ETHUSD",1720257637388,2.3672,2999.2,2999.0,5.95643]
["bitfinex","ETHUSD",1720257637689,0.60289958,2999.1,2999.0,5.95643]
["bitfinex","ETHUSD",1720257639718,3.60289958,2999.1,2999.0,5.95643]
["bitfinex","ETHUSD",1720257640603,4.15289958,2999.1,2999.0,5.95643]
["bitfinex","ETHUSD",1720257642633,6.40449958,2999.1,2999.0,5.95643]
["bitfinex","ETHUSD",1720257643799,6.75334704,2999.1,2999.0,5.95643]
["bitfinex","ETHUSD",1720257646065,6.75334704,2999.1,2999.0,5.24745708]
["bitfinex","ETHUSD",1720257646066,7.1912446,2999.1,2999.0,5.24745708]
["bitfinex","ETHUSD",1720257646206,7.1912446,2999.1,2999.0,4.51375475]
["bitfinex","ETHUSD",1720257650216,7.1912446,2999.1,2996.6,2.4551]
["bitfinex","ETHUSD",1720257650217,2.2516,2998.4,2996.6,2.4551]
["bitfinex","ETHUSD",1720257650420,3.0,2997.7,2996.8,0.743]
["bitfinex","ETHUSD",1720257650618,3.0,2997.6,2996.8,0.743]
["bitfinex","ETHUSD",1720257650926,3.0,2997.6,2996.0,3.33777]
["bitfinex","ETHUSD",1720257650927,3.0,2997.0,2995.6,2.4551]
["bitfinex","ETHUSD",1720257651135,3.0,2997.0,2996.3,0.743]
["bitfinex","ETHUSD",1720257651461,0.06368091,2996.9,2996.0,3.33777]
["bitfinex","ETHUSD",1720257651666,0.06368091,2996.9,2995.6,2.4551]
["bitfinex","ETHUSD",1720257651667,3.0,2996.5,2995.6,2.4551]
["bitfinex","ETHUSD",1720257651965,3.0,2996.5,2995.9,0.743]
["bitfinex","ETHUSD",1720257652114,0.06372831,2996.4,2995.6,2.52185745]
["bitfinex","ETHUSD",1720257652316,0.06372831,2996.4,2995.9,0.743]
["bitfinex","ETHUSD",1720257652514,3.06372831,2996.4,2995.9,0.743]
["bitfinex","ETHUSD",1720257652945,0.06372831,2996.4,2996.3,0.743]
["bitfinex","ETHUSD",1720257653350,6.82930046,2996.7,2996.4,3.33732]
["bitfinex","ETHUSD",1720257653519,6.82930046,2996.7,2996.6,0.743]
["bitfinex","ETHUSD",1720257653947,6.82930046,2997.2,2996.6,0.743]
["bitfinex","ETHUSD",1720257654119,6.82930046,2997.2,2997.1,0.743]
["bitfinex","ETHUSD",1720257655738,6.82930046,2997.2,2996.8,2.4312]
["bitfinex","ETHUSD",1720257656059,6.82930046,2997.2,2996.8,2.67432]
["bitfinex","ETHUSD",1720257656743,6.99530046,2997.2,2996.8,2.67432]
["bitfinex","ETHUSD",1720257657861,0.06415583,2997.1,2996.8,2.67432]
["bitfinex","ETHUSD",1720257659420,0.06415583,2997.1,2996.8,0.24312]
["bitfinex","ETHUSD",1720257659622,0.06415583,2997.1,2996.7,3.33699]
["bitfinex","ETHUSD",1720257660362,0.06415583,2997.1,2996.8,0.06673173]
["bitfinex","ETHUSD",1720257660520,0.06415583,2997.1,2996.9,2.3558]
["bitfinex","ETHUSD",1720257660721,0.06415583,2997.1,2996.9,5.69256]
["bitfinex","ETHUSD",1720257660937,0.06415583,2997.1,2997.0,0.06672662]
["bitfinex","ETHUSD",1720257661134,0.06415583,2997.1,2997.0,7.48429528]
["bitfinex","ETHUSD",1720257661330,0.06415583,2997.1,2997.0,7.41756866]
["bitfinex","ETHUSD",1720257661725,0.166,2997.2,2997.1,6.6731]
["bitfinex","ETHUSD",1720257666638,0.166,2997.2,2997.1,3.33655]
["bitfinex","ETHUSD",1720257670758,0.16222154,2997.2,2997.1,3.33655]
["bitfinex","ETHUSD",1720257671052,0.16222154,2997.2,2997.1,4.31388487]
["bitfinex","ETHUSD",1720257672839,0.16222154,2997.2,2997.1,0.97733487]
["bitfinex","ETHUSD",1720257673252,0.16222154,2997.2,2996.9,5.69257]
["bitfinex","ETHUSD",1720257673450,0.16222154,2997.2,2996.5,3.33717]
["bitfinex","ETHUSD",1720257673667,0.16222154,2997.2,2996.6,3.33706]
["bitfinex","ETHUSD",1720257673875,0.06179438,2997.1,2996.6,3.33706]
["bitfinex","ETHUSD",1720257674257,3.0,2997.5,2996.6,3.33706]
["bitfinex","ETHUSD",1720257674541,0.98293005,2997.4,2996.6,3.33706]
["bitfinex","ETHUSD",1720257674778,1.04495745,2997.4,2996.6,3.33706]
["bitfinex","ETHUSD",1720257675481,1.04495745,2997.4,2996.4,5.69304]
["bitfinex","ETHUSD",1720257675676,1.04495745,2997.4,2996.5,3.33722]
["bitfinex","ETHUSD",1720257676180,1.04495745,2997.4,2996.4,2.3558]
["bitfinex","ETHUSD",1720257676383,0.40449575,2997.3,2996.4,5.69312]
["bitfinex","ETHUSD",1720257676756,0.06182788,2997.2,2996.4,5.69312]
["bitfinex","ETHUSD",1720257676954,0.05853073,2997.2,2996.4,5.69312]
["bitfinex","ETHUSD",1720257677153,0.05853073,2997.2,2996.6,3.33708]
["bitfinex","ETHUSD",1720257677380,0.05853073,2997.2,2996.4,2.3558]
["bitfinex","ETHUSD",1720257677582,0.05853073,2997.2,2996.7,3.33698]
["bitfinex","ETHUSD",1720257677789,3.0,2997.5,2996.7,3.33698]
["bitfinex","ETHUSD",1720257678157,0.0618607,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720257679687,0.0618607,2997.4,2996.6,3.33703]
["bitfinex","ETHUSD",1720257680082,0.0618607,2997.4,2996.7,3.337]
["bitfinex","ETHUSD",1720257680376,0.32258607,2997.3,2996.5,3.77412994]
["bitfinex","ETHUSD",1720257680684,0.0616233,2997.2,2996.6,3.33711]
["bitfinex","ETHUSD",1720257681390,0.0616233,2997.2,2996.6,3.33703]
["bitfinex","ETHUSD",1720257681883,0.0616233,2997.2,2996.7,3.33699]
["bitfinex","ETHUSD",1720257682852,0.0616233,2997.2,2996.9,3.33675]
["bitfinex","ETHUSD",1720257683073,0.164,2997.5,2997.0,0.97326063]
["bitfinex","ETHUSD",1720257683358,0.164,2997.5,2997.0,3.33666]
["bitfinex","ETHUSD",1720257683554,0.164,2997.5,2997.2,3.33637]
["bitfinex","ETHUSD",1720257683555,0.06180846,2997.4,2997.2,3.33637]
["bitfinex","ETHUSD",1720257683874,0.06180846,2997.4,2997.3,3.40305008]
["bitfinex","ETHUSD",1720257684054,0.06180846,2997.4,2997.3,3.33633]
["bitfinex","ETHUSD",1720257684252,0.06180846,2997.4,2997.3,4.23861824]
["bitfinex","ETHUSD",1720257685456,0.06180846,2997.4,2997.3,9.89994824]
["bitfinex","ETHUSD",1720257688926,0.06180846,2997.4,2997.3,9.83323]
["bitfinex","ETHUSD",1720257689614,0.06180846,2997.4,2997.3,13.16956]
["bitfinex","ETHUSD",1720257693428,0.06180846,2997.4,2997.3,13.71956]
["bitfinex","ETHUSD",1720257693936,0.164,2997.5,2997.4,8.99744]
["bitfinex","ETHUSD",1720257694242,6.82930046,2998.6,2998.3,3.33514]
["bitfinex","ETHUSD",1720257694400,2.2883,2999.2,2998.5,3.33499]
["bitfinex","ETHUSD",1720257694822,0.34894323,2999.1,2998.5,3.33499]
["bitfinex","ETHUSD",1720257695701,3.34894323,2999.1,2998.5,3.33499]
["bitfinex","ETHUSD",1720257696044,0.34894323,2999.1,2998.6,3.33486]
["bitfinex","ETHUSD",1720257698219,0.34894323,2999.1,2998.7,3.33477]
["bitfinex","ETHUSD",1720257698435,0.34894323,2999.1,2998.7,3.40146145]
["bitfinex","ETHUSD",1720257698659,0.34894323,2999.1,2998.7,6.73615145]
["bitfinex","ETHUSD",1720257698944,0.34894323,2999.1,2999.0,3.33444]
["bitfinex","ETHUSD",1720257699098,3.0,2999.7,2999.1,3.3343]
["bitfinex","ETHUSD",1720257699294,0.34889972,2999.6,2999.2,3.40089944]
["bitfinex","ETHUSD",1720257700798,0.34889972,2999.6,2999.2,3.33422]
["bitfinex","ETHUSD",1720257701326,0.34889972,2999.6,2999.3,3.3341]
["bitfinex","ETHUSD",1720257701516,0.0616384,2999.5,2999.3,3.3341]
["bitfinex","ETHUSD",1720257702359,0.0616384,2999.5,2999.4,6.668]
["bitfinex","ETHUSD",1720257702911,3.0,2999.9,2999.4,6.668]
["bitfinex","ETHUSD",1720257702912,3.0,2999.9,2999.6,3.33371]
["bitfinex","ETHUSD",1720257703201,3.41445427,3000.0,2999.7,3.33365]
["bitfinex","ETHUSD",1720257706012,3.41445427,3000.0,2999.6,3.3337]
["bitfinex","ETHUSD",1720257706949,3.41445427,3000.0,2999.7,3.33366]
["bitfinex","ETHUSD",1720257707605,3.7558997,3000.0,2999.4,3.33393]
["bitfinex","ETHUSD",1720257709523,3.7558997,3000.0,2999.2,3.33417]
["bitfinex","ETHUSD",1720257710448,3.7558997,3000.0,2999.4,3.33393]
["bitfinex","ETHUSD",1720257711253,3.7558997,3000.0,2999.4,6.66786]
["bitfinex","ETHUSD",1720257711546,0.37558997,2999.9,2999.4,3.33393]
["bitfinex","ETHUSD",1720257711740,3.0,3000.2,2999.4,3.33393]
["bitfinex","ETHUSD",1720257711943,3.34885769,3000.2,2999.4,3.33393]
["bitfinex","ETHUSD",1720257713117,3.34885769,3000.2,2999.2,3.33419]
["bitfinex","ETHUSD",1720257713319,3.0,3000.0,2999.1,3.33431]
["bitfinex","ETHUSD",1720257713521,0.57715559,2999.9,2999.1,3.33431]
["bitfinex","ETHUSD",1720257718160,0.06014344,2999.8,2999.1,3.33431]
["bitfinex","ETHUSD",1720257718528,0.06014344,2999.8,2999.1,6.66855]
["bitfinex","ETHUSD",1720257719861,0.06014344,2999.8,2999.1,3.33424]
["bitfinex","ETHUSD",1720257720350,2.3113,2999.6,2998.7,3.33473]
["bitfinex","ETHUSD",1720257720549,3.0,2999.3,2998.4,2.3947]
["bitfinex","ETHUSD",1720257720856,3.0,2999.3,2998.5,3.33499]
["bitfinex","ETHUSD",1720257721054,0.05791489,2999.2,2998.5,3.33499]
["bitfinex","ETHUSD",1720257721818,3.0,2998.8,2997.8,2.3947]
["bitfinex","ETHUSD",1720257722154,0.05755853,2998.7,2997.9,3.33566]
["bitfinex","ETHUSD",1720257724265,0.05755853,2998.7,2997.8,2.3947]
["bitfinex","ETHUSD",1720257724423,0.05755853,2998.7,2997.8,5.73046]
["bitfinex","ETHUSD",1720257725662,2.3113,2998.6,2997.6,3.33591]
["bitfinex","ETHUSD",1720257725863,2.88304682,2998.6,2997.6,4.077271]
["bitfinex","ETHUSD",1720257726153,0.057281,2998.5,2997.7,3.33581]
["bitfinex","ETHUSD",1720257726521,0.057281,2998.5,2997.8,3.33577]
["bitfinex","ETHUSD",1720257726722,3.057281,2998.5,2997.6,4.077271]
["bitfinex","ETHUSD",1720257727042,3.65131378,2998.5,2997.6,3.33591]
["bitfinex","ETHUSD",1720257733935,3.65131378,2998.5,2997.4,3.33619]
["bitfinex","ETHUSD",1720257734331,3.0,2998.2,2997.4,1.683]
["bitfinex","ETHUSD",1720257734735,0.05691846,2998.1,2997.4,1.683]
["bitfinex","ETHUSD",1720257736560,0.05691846,2998.1,2997.4,1.74971586]
["bitfinex","ETHUSD",1720257736771,2.4626,2998.4,2997.5,0.50859659]
["bitfinex","ETHUSD",1720257737079,0.05688501,2998.0,2997.7,3.33582]
["bitfinex","ETHUSD",1720257737292,2.4626,2998.4,2997.7,3.33582]
["bitfinex","ETHUSD",1720257737488,0.0568137,2997.9,2997.8,5.01877]
["bitfinex","ETHUSD",1720257737652,0.34897138,2998.5,2997.8,5.0854768]
["bitfinex","ETHUSD",1720257738048,0.05709451,2998.4,2997.8,5.0854768]
["bitfinex","ETHUSD",1720257738460,0.05709451,2998.4,2997.8,5.01877]
["bitfinex","ETHUSD",1720257739376,0.05709451,2998.4,2997.8,5.0854767]
["bitfinex","ETHUSD",1720257739674,0.05709451,2998.4,2997.8,6.16049337]
["bitfinex","ETHUSD",1720257740769,0.05709451,2998.4,2997.8,2.75801667]
["bitfinex","ETHUSD",1720257740963,0.05709451,2998.4,2997.8,1.683]
["bitfinex","ETHUSD",1720257741259,0.05709451,2998.4,2997.8,5.0187]
["bitfinex","ETHUSD",1720257743482,2.3785,2998.3,2997.6,3.33596]
["bitfinex","ETHUSD",1720257743774,0.05691124,2998.2,2997.6,3.33596]
["bitfinex","ETHUSD",1720257744167,0.05691124,2998.2,2997.4,5.01913]
["bitfinex","ETHUSD",1720257745384,0.30045236,2998.2,2997.4,5.01913]
["bitfinex","ETHUSD",1720257748283,0.05691124,2998.2,2997.4,1.683]
["bitfinex","ETHUSD",1720257749274,0.05691124,2998.2,2997.5,3.33609]
["bitfinex","ETHUSD",1720257751287,0.05691124,2998.2,2997.5,6.6721]
["bitfinex","ETHUSD",1720257752284,0.05691124,2998.2,2997.5,3.33601]
["bitfinex","ETHUSD",1720257753758,0.05691124,2998.2,2997.5,6.67202]
["bitfinex","ETHUSD",1720257754705,0.05691124,2998.2,2997.6,3.33597]
["bitfinex","ETHUSD",1720257754883,0.05691124,2998.2,2997.6,3.40268079]
["bitfinex","ETHUSD",1720257755096,0.05691124,2998.2,2997.6,3.33597]
["bitfinex","ETHUSD",1720257755601,0.05691124,2998.2,2997.5,3.33601]
["bitfinex","ETHUSD",1720257756491,0.05691124,2998.2,2997.5,6.67203]
["bitfinex","ETHUSD",1720257756690,0.05691124,2998.2,2997.6,3.33597]
["bitfinex","ETHUSD",1720257757898,0.05691124,2998.2,2998.1,0.701]
["bitfinex","ETHUSD",1720257758230,0.92647117,2998.2,2998.1,0.701]
["bitfinex","ETHUSD",1720257758373,0.98322079,2998.2,2998.1,0.701]
["bitfinex","ETHUSD",1720257764419,1.15085648,2998.2,2998.1,0.701]
["bitfinex","ETHUSD",1720257765214,1.15085648,2998.2,2998.0,0.701]
["bitfinex","ETHUSD",1720257765421,0.16763569,2998.1,2998.0,0.701]
["bitfinex","ETHUSD",1720257765713,0.22312724,2998.1,2998.0,0.701]
["bitfinex","ETHUSD",1720257768121,3.57593708,2998.1,2996.4,7.59179855]
["bitfinex","ETHUSD",1720257768281,3.0,2996.9,2995.6,2.2659]
["bitfinex","ETHUSD",1720257768481,3.0,2996.9,2996.3,0.701]
["bitfinex","ETHUSD",1720257768482,0.16758889,2996.8,2996.3,0.701]
["bitfinex","ETHUSD",1720257768743,0.91597726,2996.7,2995.9,3.33787]
["bitfinex","ETHUSD",1720257768913,0.16758889,2996.6,2996.4,0.701]
["bitfinex","ETHUSD",1720257769118,0.16758889,2996.5,2996.4,0.701]
["bitfinex","ETHUSD",1720257769425,0.05380051,2996.5,2996.4,0.701]
["bitfinex","ETHUSD",1720257769715,3.0,2996.9,2996.4,0.701]
["bitfinex","ETHUSD",1720257769918,0.52158306,2996.8,2996.4,0.701]
["bitfinex","ETHUSD",1720257770096,0.16756836,2996.7,2996.4,0.701]
["bitfinex","ETHUSD",1720257770290,0.05409919,2996.6,2996.4,0.701]
["bitfinex","ETHUSD",1720257770517,0.3,2996.8,2996.4,0.701]
["bitfinex","ETHUSD",1720257770820,0.05417058,2996.7,2996.4,0.701]
["bitfinex","ETHUSD",1720257771121,0.3,2996.8,2996.4,0.701]
["bitfinex","ETHUSD",1720257771318,0.05409919,2996.6,2995.6,5.60405]
["bitfinex","ETHUSD",1720257771526,3.0,2996.5,2996.2,0.8128942]
["bitfinex","ETHUSD",1720257772017,3.0,2996.5,2996.2,0.1118942]
["bitfinex","ETHUSD",1720257772018,3.05389377,2996.5,2996.2,0.1118942]
["bitfinex","ETHUSD",1720257773431,0.05389377,2996.5,2996.2,0.1118942]
["bitfinex","ETHUSD",1720257773735,3.0,2997.0,2996.2,0.1118942]
["bitfinex","ETHUSD",1720257774037,0.05342707,2996.4,2996.2,0.1118942]
["bitfinex","ETHUSD",1720257774243,3.0,2996.8,2996.2,0.1118942]
["bitfinex","ETHUSD",1720257774530,3.0,2997.0,2996.2,0.1118942]
["bitfinex","ETHUSD",1720257774730,0.05168919,2996.7,2996.2,2.5223942]
["bitfinex","ETHUSD",1720257774941,3.0,2997.2,2996.2,2.5223942]
["bitfinex","ETHUSD",1720257775144,0.0516178,2996.6,2996.3,0.066739]
["bitfinex","ETHUSD",1720257775342,3.6,2997.1,2996.3,0.066739]
["bitfinex","ETHUSD",1720257775540,0.05154641,2996.5,2996.3,0.066739]
["bitfinex","ETHUSD",1720257775710,0.6,2997.1,2996.3,0.066739]
["bitfinex","ETHUSD",1720257775910,0.05190333,2997.0,2996.3,0.066739]
["bitfinex","ETHUSD",1720257776110,0.41709366,2997.0,2996.3,0.066739]
["bitfinex","ETHUSD",1720257783863,0.34914834,2996.9,2996.3,0.066739]
["bitfinex","ETHUSD",1720257784216,0.05176058,2996.8,2996.3,0.066739]
["bitfinex","ETHUSD",1720257785969,0.05176058,2996.8,2996.2,2.5223942]
["bitfinex","ETHUSD",1720257786423,0.05176058,2996.8,2996.2,0.1118942]
["bitfinex","ETHUSD",1720257786625,0.34009089,2996.7,2996.2,0.1118942]
["bitfinex","ETHUSD",1720257786858,0.39183972,2996.7,2996.2,0.1118942]
["bitfinex","ETHUSD",1720257789027,0.74043147,2996.7,2996.2,0.1118942]
["bitfinex","ETHUSD",1720257789935,0.74043147,2996.7,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257793467,3.0,2996.5,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257793632,0.3,2996.4,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257793830,0.35179981,2996.4,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257798945,2.75939981,2996.4,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257799147,0.35179981,2996.4,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257799554,0.70039411,2996.4,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257799872,0.37003941,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257800247,0.42170648,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257813422,0.58929153,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257817812,0.21925212,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257818012,0.05166707,2996.3,2996.2,3.4279942]
["bitfinex","ETHUSD",1720257818406,0.34916783,2996.5,2996.3,2.4481]
["bitfinex","ETHUSD",1720257818740,0.34916783,2996.5,2996.4,0.702]
["bitfinex","ETHUSD",1720257821225,0.34916783,2996.5,2996.4,1.0514733]
["bitfinex","ETHUSD",1720257821451,0.34916783,2996.5,2996.4,3.42291057]
["bitfinex","ETHUSD",1720257821629,6.82930046,2996.9,2996.6,2.3047]
["bitfinex","ETHUSD",1720257821923,6.82930046,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257822124,0.16769109,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257822291,7.17841387,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257822491,0.1676878,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257822770,7.17841387,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257822916,0.04667221,2997.1,2996.6,2.3047]
["bitfinex","ETHUSD",1720257823112,0.04674357,2997.2,2996.6,2.3047]
["bitfinex","ETHUSD",1720257823347,0.04664529,2997.0,2996.7,0.702]
["bitfinex","ETHUSD",1720257823515,0.04671665,2997.1,2996.7,0.702]
["bitfinex","ETHUSD",1720257823713,0.04657392,2996.9,2996.7,0.702]
["bitfinex","ETHUSD",1720257823914,7.17841387,2997.3,2996.7,1.00267]
["bitfinex","ETHUSD",1720257824113,0.04650255,2996.8,2996.7,0.702]
["bitfinex","ETHUSD",1720257824313,7.17841387,2997.3,2996.7,0.702]
["bitfinex","ETHUSD",1720257824552,0.04650255,2996.8,2996.7,0.702]
["bitfinex","ETHUSD",1720257824757,7.17841387,2997.3,2996.7,0.702]
["bitfinex","ETHUSD",1720257824925,0.04650255,2996.8,2996.7,0.702]
["bitfinex","ETHUSD",1720257825119,7.17841387,2997.3,2996.7,1.00267]
["bitfinex","ETHUSD",1720257825318,0.1676861,2997.2,2996.7,0.702]
["bitfinex","ETHUSD",1720257825554,7.17841387,2997.3,2996.7,0.702]
["bitfinex","ETHUSD",1720257825754,0.04671665,2997.1,2996.7,0.702]
["bitfinex","ETHUSD",1720257825957,0.04664529,2997.0,2996.7,0.702]
["bitfinex","ETHUSD",1720257826262,7.17841387,2997.3,2996.7,0.702]
["bitfinex","ETHUSD",1720257826462,0.04657392,2996.9,2996.7,0.702]
["bitfinex","ETHUSD",1720257826633,7.17841387,2997.3,2996.7,0.702]
["bitfinex","ETHUSD",1720257826833,0.04482839,2996.8,2996.7,0.702]
["bitfinex","ETHUSD",1720257827034,7.17841387,2997.3,2996.7,0.702]
["bitfinex","ETHUSD",1720257827238,0.04482839,2996.8,2996.7,0.702]
["bitfinex","ETHUSD",1720257827556,7.17841387,2997.3,2996.7,0.702]
["bitfinex","ETHUSD",1720257827773,0.16769215,2997.2,2996.7,0.702]
["bitfinex","ETHUSD",1720257827926,0.04503395,2997.1,2996.7,0.702]
["bitfinex","ETHUSD",1720257828123,7.17841387,2997.3,2996.7,0.702]
["bitfinex","ETHUSD",1720257828335,0.16769248,2997.2,2996.7,0.702]
["bitfinex","ETHUSD",1720257828540,0.0451053,2997.2,2996.7,0.702]
["bitfinex","ETHUSD",1720257829375,0.0451053,2997.2,2996.9,0.702]
["bitfinex","ETHUSD",1720257829730,7.17841387,2997.3,2996.9,0.702]
["bitfinex","ETHUSD",1720257829946,0.04502624,2997.1,2996.9,0.702]
["bitfinex","ETHUSD",1720257830146,7.17841387,2997.3,2996.9,0.702]
["bitfinex","ETHUSD",1720257830362,0.04495488,2997.0,2996.9,0.702]
["bitfinex","ETHUSD",1720257830541,7.17841387,2997.3,2996.9,0.702]
["bitfinex","ETHUSD",1720257830864,1.6669548,2997.3,2996.9,0.702]
["bitfinex","ETHUSD",1720257831061,0.0450976,2997.2,2996.9,0.702]
["bitfinex","ETHUSD",1720257831235,3.34911341,2997.3,2996.9,0.702]
["bitfinex","ETHUSD",1720257831929,0.0450976,2997.2,2996.9,0.702]
["bitfinex","ETHUSD",1720257832127,3.34911341,2997.3,2996.9,0.702]
["bitfinex","ETHUSD",1720257832365,0.04418528,2997.2,2996.9,0.702]
["bitfinex","ETHUSD",1720257832763,3.34911341,2997.3,2996.9,0.702]
["bitfinex","ETHUSD",1720257832948,0.04411389,2997.1,2996.9,0.702]
["bitfinex","ETHUSD",1720257833148,3.98402475,2997.3,2996.9,0.702]
["bitfinex","ETHUSD",1720257833363,0.0440989,2997.0,2996.9,0.702]
["bitfinex","ETHUSD",1720257833565,3.98402475,2997.3,2996.9,0.702]
["bitfinex","ETHUSD",1720257833968,0.04424168,2997.2,2996.9,0.702]
["bitfinex","ETHUSD",1720257834172,3.98402475,2997.3,2996.9,0.702]
["bitfinex","ETHUSD",1720257834374,0.04424168,2997.2,2996.9,0.702]
["bitfinex","ETHUSD",1720257834578,0.04424168,2997.2,2996.6,2.3047]
["bitfinex","ETHUSD",1720257834781,0.04417029,2997.1,2996.8,0.702]
["bitfinex","ETHUSD",1720257834945,3.34911341,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257835146,0.045154,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257835349,3.34911341,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257835577,0.045154,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257835779,3.34911341,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257835979,0.045154,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257836354,3.34911341,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257836556,0.045154,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257836772,3.34911341,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257836971,0.045154,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257837198,3.34911341,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257837489,0.04508264,2997.1,2996.8,0.702]
["bitfinex","ETHUSD",1720257837689,0.045154,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257837898,0.04501128,2997.0,2996.8,0.702]
["bitfinex","ETHUSD",1720257838084,3.34911341,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257838289,0.04493991,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257838494,3.34911341,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257838673,0.04493991,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257838877,3.34911341,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257839093,0.04493991,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257839291,3.34911341,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257839763,0.045154,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257840067,3.34911341,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257840266,0.04508264,2997.1,2996.8,0.702]
["bitfinex","ETHUSD",1720257840504,0.045154,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257840704,0.04501128,2997.0,2996.8,0.702]
["bitfinex","ETHUSD",1720257840900,3.34911341,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257841101,0.04493991,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257841407,0.0449365,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257841573,3.98402475,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257841770,0.04515058,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257842071,3.98402475,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257842274,0.04507922,2997.1,2996.8,0.702]
["bitfinex","ETHUSD",1720257842466,0.04515058,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257842666,0.04500786,2997.0,2996.8,0.702]
["bitfinex","ETHUSD",1720257842905,3.98402475,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257843511,0.04515058,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257844031,0.04507922,2997.1,2996.8,0.702]
["bitfinex","ETHUSD",1720257844381,3.98402475,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257844576,0.04515058,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257844781,3.98402475,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257844994,0.04515058,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257845194,3.98402475,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257845402,0.04507922,2997.1,2996.8,0.702]
["bitfinex","ETHUSD",1720257845575,3.98402475,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257845576,0.04515058,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257845776,3.98402475,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257845977,0.04515058,2997.2,2996.8,0.702]
["bitfinex","ETHUSD",1720257846207,3.98402475,2997.3,2996.8,0.702]
["bitfinex","ETHUSD",1720257846378,0.04507922,2997.1,2996.6,2.3047]
["bitfinex","ETHUSD",1720257846577,3.98402475,2997.3,2996.6,2.3047]
["bitfinex","ETHUSD",1720257846779,0.74355477,2997.2,2996.7,0.702]
["bitfinex","ETHUSD",1720257847376,0.04515229,2997.2,2996.7,0.702]
["bitfinex","ETHUSD",1720257859447,0.16786552,2997.1,2996.6,2.3047]
["bitfinex","ETHUSD",1720257859652,0.04515229,2997.2,2996.6,3.0067]
["bitfinex","ETHUSD",1720257859846,0.04499077,2997.0,2996.6,3.0067]
["bitfinex","ETHUSD",1720257860146,0.04506213,2997.1,2996.6,3.0067]
["bitfinex","ETHUSD",1720257860348,0.04491941,2996.9,2996.6,3.0067]
["bitfinex","ETHUSD",1720257860553,0.04499077,2997.0,2996.6,3.0067]
["bitfinex","ETHUSD",1720257860851,10.17841387,2997.3,2996.6,3.0067]
["bitfinex","ETHUSD",1720257861028,0.04491941,2996.9,2996.6,3.0067]
["bitfinex","ETHUSD",1720257861230,10.17841387,2997.3,2996.6,3.0067]
["bitfinex","ETHUSD",1720257861433,0.04484803,2996.8,2996.6,3.0067]
["bitfinex","ETHUSD",1720257861633,10.17841387,2997.3,2996.6,3.0067]
["bitfinex","ETHUSD",1720257861817,0.04477666,2996.7,2996.6,3.0067]
["bitfinex","ETHUSD",1720257862027,10.17841387,2997.3,2996.6,3.0067]
["bitfinex","ETHUSD",1720257862349,0.04367666,2996.7,2996.6,3.0067]
["bitfinex","ETHUSD",1720257862554,0.74979917,2997.1,2996.6,3.0067]
["bitfinex","ETHUSD",1720257862751,0.04367666,2996.7,2996.6,3.0067]
["bitfinex","ETHUSD",1720257862977,10.17841387,2997.3,2996.6,2.5667]
["bitfinex","ETHUSD",1720257863142,0.04367666,2996.7,2996.6,2.5667]
["bitfinex","ETHUSD",1720257863341,0.74978666,2997.1,2996.6,2.5667]
["bitfinex","ETHUSD",1720257863573,0.04367666,2996.7,2996.6,2.5667]
["bitfinex","ETHUSD",1720257863776,10.17841387,2997.3,2996.6,2.5667]
["bitfinex","ETHUSD",1720257863985,0.04367666,2996.7,2996.6,2.5667]
["bitfinex","ETHUSD",1720257864275,0.74979086,2997.1,2996.6,2.5667]
["bitfinex","ETHUSD",1720257864481,0.04367666,2996.7,2996.6,2.5667]
["bitfinex","ETHUSD",1720257864780,0.91770472,2996.9,2996.6,1.8647]
["bitfinex","ETHUSD",1720257864964,0.04367666,2996.7,2996.6,1.8647]
["bitfinex","ETHUSD",1720257865148,10.17841387,2997.3,2996.6,1.8647]
["bitfinex","ETHUSD",1720257865345,0.04365444,2996.7,2996.6,1.8647]
["bitfinex","ETHUSD",1720257865561,0.91788408,2997.1,2996.6,1.8647]
["bitfinex","ETHUSD",1720257865776,0.04365444,2996.7,2996.6,1.8647]
["bitfinex","ETHUSD",1720257865980,0.16794867,2996.7,2996.6,1.8647]
["bitfinex","ETHUSD",1720257866156,0.04365444,2996.7,2996.6,1.8647]
["bitfinex","ETHUSD",1720257866478,0.16794867,2996.7,2996.6,1.8647]
["bitfinex","ETHUSD",1720257866679,0.04365444,2996.7,2996.6,1.8647]
["bitfinex","ETHUSD",1720257866981,0.16794867,2996.7,2996.6,1.8647]
["bitfinex","ETHUSD",1720257867146,0.04365444,2996.7,2996.6,1.8647]
["bitfinex","ETHUSD",1720257867350,0.21160311,2996.7,2996.6,1.8647]
["bitfinex","ETHUSD",1720257867548,0.16794867,2996.7,2996.6,1.8647]
["bitfinex","ETHUSD",1720257867747,0.21160311,2996.7,2996.6,1.8647]
["bitfinex","ETHUSD",1720257868856,0.96228299,2996.7,2996.6,1.8647]
["bitfinex","ETHUSD",1720257869088,0.96228299,2996.7,2996.3,2.4367]
["bitfinex","ETHUSD",1720257869390,0.96228299,2996.7,2996.3,3.1387]
["bitfinex","ETHUSD",1720257869391,0.91859007,2996.6,2996.3,3.1387]
["bitfinex","ETHUSD",1720257869547,0.16794867,2996.5,2996.3,3.1387]
["bitfinex","ETHUSD",1720257869751,0.04365444,2996.7,2996.3,3.1387]
["bitfinex","ETHUSD",1720257870083,0.16808693,2996.6,2996.3,3.1387]
["bitfinex","ETHUSD",1720257870285,0.16808693,2996.5,2996.3,3.1387]
["bitfinex","ETHUSD",1720257870581,0.21157127,2996.5,2996.3,2.4367]
["bitfinex","ETHUSD",1720257870760,0.04348434,2996.5,2996.4,0.702]
["bitfinex","ETHUSD",1720257871369,0.16810044,2996.5,2996.4,0.702]
["bitfinex","ETHUSD",1720257871546,0.21152666,2996.5,2996.4,0.702]
["bitfinex","ETHUSD",1720257873984,0.21152666,2996.5,2996.3,2.4367]
["bitfinex","ETHUSD",1720257874152,0.04342622,2996.5,2996.3,2.4367]
["bitfinex","ETHUSD",1720257874349,0.04342622,2996.5,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257874350,0.16806775,2996.4,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257874550,0.91865217,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257874750,0.96185865,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257875684,0.21127423,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257875870,0.21127423,2996.3,2996.2,3.3569942]
["bitfinex","ETHUSD",1720257876384,0.04320648,2996.3,2996.2,3.3569942]
["bitfinex","ETHUSD",1720257876884,0.0430902,2996.3,2996.2,3.3569942]
["bitfinex","ETHUSD",1720257877185,0.34915255,2996.5,2996.2,4.02646962]
["bitfinex","ETHUSD",1720257877352,0.34915255,2996.5,2996.4,0.702]
["bitfinex","ETHUSD",1720257877557,6.82930046,2996.7,2996.4,3.0791]
["bitfinex","ETHUSD",1720257877791,6.82930046,2996.7,2996.6,0.702]
["bitfinex","ETHUSD",1720257881383,9.82930046,2997.2,2996.6,0.702]
["bitfinex","ETHUSD",1720257881584,5.20114411,2997.1,2996.6,0.702]
["bitfinex","ETHUSD",1720257881785,0.91821406,2997.0,2996.6,0.702]
["bitfinex","ETHUSD",1720257881984,0.16800942,2996.9,2996.6,0.702]
["bitfinex","ETHUSD",1720257882185,0.16800942,2996.8,2996.6,0.702]
["bitfinex","ETHUSD",1720257882493,4.63204222,2997.1,2996.6,0.702]
["bitfinex","ETHUSD",1720257882702,2.36436046,2997.0,2996.6,0.702]
["bitfinex","ETHUSD",1720257882886,0.16800503,2996.9,2996.6,0.702]
["bitfinex","ETHUSD",1720257883088,0.21161929,2996.9,2996.6,0.702]
["bitfinex","ETHUSD",1720257883312,0.16800503,2996.8,2996.6,0.702]
["bitfinex","ETHUSD",1720257883486,0.21154792,2996.8,2996.6,0.702]
["bitfinex","ETHUSD",1720257883687,0.04354289,2996.8,2996.4,3.0791]
["bitfinex","ETHUSD",1720257883913,3.34911217,2997.1,2996.4,3.0791]
["bitfinex","ETHUSD",1720257884099,0.04347152,2996.7,2996.4,3.0791]
["bitfinex","ETHUSD",1720257884421,0.04340014,2996.6,2996.4,3.0791]
["bitfinex","ETHUSD",1720257884923,0.04332875,2996.5,2996.4,3.0791]
["bitfinex","ETHUSD",1720257885289,3.34911217,2997.1,2996.4,3.0791]
["bitfinex","ETHUSD",1720257885630,0.04332875,2996.5,2996.4,3.0791]
["bitfinex","ETHUSD",1720257885792,3.34911217,2997.1,2996.4,3.0791]
["bitfinex","ETHUSD",1720257885987,1.52958659,2997.0,2996.4,3.0791]
["bitfinex","ETHUSD",1720257886189,0.1680597,2996.9,2996.4,3.0791]
["bitfinex","ETHUSD",1720257886520,0.04354289,2996.8,2996.4,3.0791]
["bitfinex","ETHUSD",1720257886684,3.34911217,2997.1,2996.4,3.0791]
["bitfinex","ETHUSD",1720257887021,0.04347152,2996.7,2996.4,3.0791]
["bitfinex","ETHUSD",1720257887225,3.34911217,2997.1,2996.4,3.0791]
["bitfinex","ETHUSD",1720257887378,0.04340014,2996.6,2996.4,3.0791]
["bitfinex","ETHUSD",1720257887582,4.66695343,2997.1,2996.4,3.0791]
["bitfinex","ETHUSD",1720257887877,0.04332875,2996.5,2996.4,3.0791]
["bitfinex","ETHUSD",1720257888077,4.66695343,2997.1,2996.4,3.0791]
["bitfinex","ETHUSD",1720257888317,0.04332875,2996.5,2996.4,3.0791]
["bitfinex","ETHUSD",1720257888481,4.66695343,2997.1,2996.4,3.0791]
["bitfinex","ETHUSD",1720257888694,0.04332875,2996.5,2996.4,3.0791]
["bitfinex","ETHUSD",1720257888877,3.34911217,2997.1,2996.4,3.0791]
["bitfinex","ETHUSD",1720257889082,0.16806767,2997.0,2996.6,0.702]
["bitfinex","ETHUSD",1720257889283,0.16806767,2996.9,2996.6,0.702]
["bitfinex","ETHUSD",1720257889479,3.34911217,2997.1,2996.6,0.702]
["bitfinex","ETHUSD",1720257889684,1.485912,2997.0,2996.6,0.702]
["bitfinex","ETHUSD",1720257890006,0.16807074,2996.9,2996.6,0.702]
["bitfinex","ETHUSD",1720257890295,1.31784126,2997.0,2996.6,0.702]
["bitfinex","ETHUSD",1720257890492,0.16807483,2996.9,2996.6,0.702]
["bitfinex","ETHUSD",1720257890699,3.34911217,2997.1,2996.6,0.702]
["bitfinex","ETHUSD",1720257890905,0.1680727,2997.0,2996.6,0.702]
["bitfinex","ETHUSD",1720257891098,0.1680727,2996.9,2996.8,3.0922]
["bitfinex","ETHUSD",1720257891829,3.34911217,2997.1,2996.8,3.0922]
["bitfinex","ETHUSD",1720257891990,0.16813623,2997.0,2996.8,3.0922]
["bitfinex","ETHUSD",1720257892189,3.34911217,2997.1,2996.8,3.0922]
["bitfinex","ETHUSD",1720257892392,0.16812893,2997.0,2996.8,3.0922]
["bitfinex","ETHUSD",1720257892593,3.34911217,2997.1,2996.8,3.0922]
["bitfinex","ETHUSD",1720257892897,0.16812912,2997.0,2996.8,3.0922]
["bitfinex","ETHUSD",1720257893213,4.66695343,2997.1,2996.8,3.0922]
["bitfinex","ETHUSD",1720257893430,0.16812912,2997.0,2996.8,3.0922]
["bitfinex","ETHUSD",1720257893591,4.66695343,2997.1,2996.8,3.0922]
["bitfinex","ETHUSD",1720257893798,0.168129,2997.0,2996.8,3.0922]
["bitfinex","ETHUSD",1720257893997,3.34911217,2997.1,2996.8,3.0922]
["bitfinex","ETHUSD",1720257894235,0.16813082,2997.0,2996.8,3.0922]
["bitfinex","ETHUSD",1720257894531,0.34911217,2997.1,2997.0,5.74167]
["bitfinex","ETHUSD",1720257897999,0.39253257,2997.1,2997.0,5.74167]
["bitfinex","ETHUSD",1720257898623,0.39253257,2997.1,2997.0,2.405]
["bitfinex","ETHUSD",1720257898940,0.39253257,2997.1,2996.8,3.33682]
["bitfinex","ETHUSD",1720257899137,0.39253257,2997.1,2996.9,0.702]
["bitfinex","ETHUSD",1720257902068,0.39253257,2997.1,2996.7,2.405]
["bitfinex","ETHUSD",1720257903631,0.39253257,2997.1,2996.6,0.702]
["bitfinex","ETHUSD",1720257904543,0.39253257,2997.1,2996.4,5.68286]
["bitfinex","ETHUSD",1720257904872,0.39253257,2997.1,2996.6,0.702]
["bitfinex","ETHUSD",1720257905775,0.39253257,2997.1,2996.8,0.702]
["bitfinex","ETHUSD",1720257906075,0.39253257,2997.1,2997.0,0.702]
["bitfinex","ETHUSD",1720257906371,0.39253257,2997.1,2996.8,0.702]
["bitfinex","ETHUSD",1720257908650,0.39253257,2997.1,2996.9,2.3456]
["bitfinex","ETHUSD",1720257909258,0.39253257,2997.1,2997.0,0.702]
["bitfinex","ETHUSD",1720257913470,0.39253257,2997.1,2996.8,0.702]
["bitfinex","ETHUSD",1720257919988,0.39253257,2997.1,2997.0,0.702]
["bitfinex","ETHUSD",1720257921561,0.34911217,2997.1,2997.0,0.702]
["bitfinex","ETHUSD",1720257921881,0.39090774,2997.1,2997.0,0.702]
["bitfinex","ETHUSD",1720257922290,0.55900093,2997.1,2997.0,0.702]
["bitfinex","ETHUSD",1720257925613,0.55900093,2997.1,2996.8,0.702]
["bitfinex","ETHUSD",1720257925769,0.39090774,2997.1,2996.6,5.68262]
["bitfinex","ETHUSD",1720257925975,0.16808876,2997.0,2996.8,0.702]
["bitfinex","ETHUSD",1720257926174,0.39090774,2997.1,2996.8,0.702]
["bitfinex","ETHUSD",1720257926379,0.04166139,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257926618,0.34911217,2997.1,2996.8,0.702]
["bitfinex","ETHUSD",1720257926902,0.1680946,2997.0,2996.8,0.702]
["bitfinex","ETHUSD",1720257927216,0.04173276,2997.0,2996.8,0.702]
["bitfinex","ETHUSD",1720257930384,0.04173276,2997.0,2996.7,3.33693]
["bitfinex","ETHUSD",1720257930601,0.04173276,2997.0,2996.8,0.702]
["bitfinex","ETHUSD",1720257931818,0.04173276,2997.0,2996.7,3.33693]
["bitfinex","ETHUSD",1720257932109,0.04173276,2997.0,2996.8,0.702]
["bitfinex","ETHUSD",1720257935081,0.04173276,2997.0,2996.7,3.33698]
["bitfinex","ETHUSD",1720257935281,0.04173276,2997.0,2996.8,0.702]
["bitfinex","ETHUSD",1720257935975,0.04173276,2997.0,2996.6,5.68269]
["bitfinex","ETHUSD",1720257936216,0.04173276,2997.0,2996.8,0.702]
["bitfinex","ETHUSD",1720257938648,0.16824417,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257939032,0.20832387,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257939904,0.0400797,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257940111,0.34911217,2997.1,2996.8,0.702]
["bitfinex","ETHUSD",1720257940346,0.0400797,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257941507,0.34911217,2997.1,2996.8,0.702]
["bitfinex","ETHUSD",1720257941735,0.03861397,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257941920,0.34911217,2997.1,2996.8,0.702]
["bitfinex","ETHUSD",1720257942136,0.03861057,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257942309,0.16826275,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257942508,0.2068734,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257942751,0.2068734,2996.9,2996.7,3.33699]
["bitfinex","ETHUSD",1720257942944,0.03861057,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257943160,0.16826191,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257943368,0.20687248,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257944338,0.19035509,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257944533,0.18939329,2996.9,2996.8,0.702]
["bitfinex","ETHUSD",1720257946145,0.18939329,2996.9,2996.7,3.33699]
["bitfinex","ETHUSD",1720257946351,0.03861057,2996.9,2996.7,3.33699]
["bitfinex","ETHUSD",1720257946668,0.34911217,2997.1,2996.7,3.33699]
["bitfinex","ETHUSD",1720257946853,0.03853919,2996.8,2996.7,3.33699]
["bitfinex","ETHUSD",1720257947173,0.03853919,2996.8,2996.7,4.238971]
["bitfinex","ETHUSD",1720257947473,0.34911217,2997.1,2996.7,4.238971]
["bitfinex","ETHUSD",1720257947631,0.34911217,2997.1,2996.7,3.33699]
["bitfinex","ETHUSD",1720257947632,0.03853919,2996.8,2996.7,3.33699]
["bitfinex","ETHUSD",1720257947837,0.34911217,2997.1,2996.7,3.33699]
["bitfinex","ETHUSD",1720257948059,0.03853919,2996.8,2996.7,3.33699]
["bitfinex","ETHUSD",1720257948235,0.34911217,2997.1,2996.7,3.33699]
["bitfinex","ETHUSD",1720257948434,0.03853919,2996.8,2996.7,3.33699]
["bitfinex","ETHUSD",1720257948746,0.03853919,2996.8,2996.7,4.238971]
["bitfinex","ETHUSD",1720257948942,0.34911217,2997.1,2996.7,4.238971]
["bitfinex","ETHUSD",1720257949168,0.03853919,2996.8,2996.7,3.33699]
["bitfinex","ETHUSD",1720257949413,0.34911217,2997.1,2996.7,3.33699]
["bitfinex","ETHUSD",1720257949553,0.03853919,2996.8,2996.7,3.33699]
["bitfinex","ETHUSD",1720257949741,0.34911217,2997.1,2996.7,3.33699]
["bitfinex","ETHUSD",1720257950077,0.03853919,2996.8,2996.7,3.33699]
["bitfinex","ETHUSD",1720257950263,0.34911217,2997.1,2996.7,4.238971]
["bitfinex","ETHUSD",1720257950440,0.03853919,2996.8,2996.7,4.238971]
["bitfinex","ETHUSD",1720257950796,0.34911217,2997.1,2996.7,4.238971]
["bitfinex","ETHUSD",1720257950942,0.03879741,2996.8,2996.7,4.238971]
["bitfinex","ETHUSD",1720257951136,0.34911217,2997.1,2996.7,4.238971]
["bitfinex","ETHUSD",1720257951355,0.03879912,2996.8,2996.7,4.238971]
["bitfinex","ETHUSD",1720257951578,0.34911217,2997.1,2996.7,4.238971]
["bitfinex","ETHUSD",1720257951741,0.03880082,2996.8,2996.7,4.238971]
["bitfinex","ETHUSD",1720257951941,0.34911217,2997.1,2996.8,3.33684]
["bitfinex","ETHUSD",1720257952146,0.34911217,2997.1,2997.0,2.29]
["bitfinex","ETHUSD",1720257954972,0.34911217,2997.1,2997.0,5.62667]
["bitfinex","ETHUSD",1720257957872,0.38815115,2997.1,2997.0,5.62667]
["bitfinex","ETHUSD",1720257961268,0.38815115,2997.1,2997.0,10.561691]
["bitfinex","ETHUSD",1720257961470,0.34911217,2997.1,2997.0,6.523021]
["bitfinex","ETHUSD",1720257961697,0.38819045,2997.1,2997.0,5.62667]
["bitfinex","ETHUSD",1720257962001,0.38819045,2997.1,2996.7,0.702]
["bitfinex","ETHUSD",1720257962002,0.38819045,2997.1,2996.8,5.80021]
["bitfinex","ETHUSD",1720257962388,0.38819045,2997.1,2996.6,3.33702]
["bitfinex","ETHUSD",1720257963496,0.38819045,2997.1,2996.5,5.80057]
["bitfinex","ETHUSD",1720257963697,0.38819045,2997.1,2996.5,9.13772]
["bitfinex","ETHUSD",1720257964606,1.0333695,2997.1,2996.5,5.80055]
["bitfinex","ETHUSD",1720257965565,1.0333695,2997.1,2996.6,3.33711]
["bitfinex","ETHUSD",1720257966103,1.0333695,2997.1,2996.5,2.4634]
["bitfinex","ETHUSD",1720257966307,2.3616,2996.9,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257966468,0.16797478,2996.8,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257966670,0.16797478,2996.7,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257966867,0.16797478,2996.6,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257967077,0.16797478,2996.5,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257967278,0.03852302,2996.5,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257967483,0.74996867,2996.8,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257967680,0.16794668,2996.7,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257968002,0.16794668,2996.6,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257968174,0.2064881,2996.6,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257968498,0.03854142,2996.6,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257968713,2.3616,2996.9,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257968889,0.03851843,2996.5,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257969084,2.3616,2996.9,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257969422,0.20674394,2996.8,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257969566,0.1679735,2996.7,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257969771,0.20667257,2996.7,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257969969,0.03869907,2996.7,2996.2,0.2778942]
["bitfinex","ETHUSD",1720257970193,2.3616,2996.9,2996.2,1.04341362]
["bitfinex","ETHUSD",1720257970376,0.03858981,2996.6,2996.2,1.04341362]
["bitfinex","ETHUSD",1720257970579,2.3616,2996.9,2996.2,4.38096362]
["bitfinex","ETHUSD",1720257970908,0.03851843,2996.5,2996.2,7.71841362]
["bitfinex","ETHUSD",1720257971107,0.03840916,2996.4,2996.2,4.38086362]
["bitfinex","ETHUSD",1720257971317,3.0,2997.0,2996.3,0.43808636]
["bitfinex","ETHUSD",1720257971470,0.16793683,2996.9,2996.2,3.6153442]
["bitfinex","ETHUSD",1720257971666,0.16793683,2996.8,2996.3,3.33742]
["bitfinex","ETHUSD",1720257971892,3.0,2997.0,2996.3,3.33742]
["bitfinex","ETHUSD",1720257972090,0.16792533,2996.9,2996.3,3.33742]
["bitfinex","ETHUSD",1720257972310,12.19090046,2997.2,2996.4,3.52693142]
["bitfinex","ETHUSD",1720257972517,12.19090046,2997.2,2996.4,3.1654]
["bitfinex","ETHUSD",1720257972518,0.03871351,2996.8,2996.4,3.1654]
["bitfinex","ETHUSD",1720257972680,12.19090046,2997.2,2996.4,3.1654]
["bitfinex","ETHUSD",1720257972886,0.16793196,2997.0,2996.4,3.1654]
["bitfinex","ETHUSD",1720257973109,0.03876029,2997.0,2996.4,3.1654]
["bitfinex","ETHUSD",1720257973317,3.03876029,2997.0,2996.4,3.1654]
["bitfinex","ETHUSD",1720257973493,3.59576584,2997.0,2996.4,2.4634]
["bitfinex","ETHUSD",1720257973693,0.16793134,2996.9,2996.4,2.4634]
["bitfinex","ETHUSD",1720257974000,0.03861755,2996.8,2996.4,2.4634]
["bitfinex","ETHUSD",1720257974327,0.03854617,2996.7,2996.4,2.4634]
["bitfinex","ETHUSD",1720257974644,3.0,2997.0,2996.4,3.14147142]
["bitfinex","ETHUSD",1720257974802,0.03847478,2996.6,2996.4,2.4634]
["bitfinex","ETHUSD",1720257975000,3.0,2997.0,2996.4,2.4634]
["bitfinex","ETHUSD",1720257975199,0.0384034,2996.5,2996.4,2.4634]
["bitfinex","ETHUSD",1720257975417,3.0,2997.0,2996.4,2.4634]
["bitfinex","ETHUSD",1720257975901,0.03872679,2996.9,2996.4,5.80072]
["bitfinex","ETHUSD",1720257976101,0.03872679,2996.9,2996.5,7.588084]
["bitfinex","ETHUSD",1720257977746,6.82930046,2997.2,2996.5,7.588084]
["bitfinex","ETHUSD",1720257977928,0.03867224,2996.8,2996.5,7.588084]
["bitfinex","ETHUSD",1720257978242,6.82930046,2997.2,2996.5,7.588084]
["bitfinex","ETHUSD",1720257978541,0.03860086,2996.7,2996.5,7.588084]
["bitfinex","ETHUSD",1720257978843,0.03881498,2997.0,2996.7,2.3175]
["bitfinex","ETHUSD",1720257979008,9.82930046,2997.2,2996.7,2.3175]
["bitfinex","ETHUSD",1720257981238,0.16797913,2997.0,2996.7,2.3175]
["bitfinex","ETHUSD",1720257981434,9.82930046,2997.2,2996.7,2.3175]
["bitfinex","ETHUSD",1720257981643,9.82930046,2997.2,2996.4,0.702]
["bitfinex","ETHUSD",1720257981644,9.82930046,2997.2,2996.4,2.4122]
["bitfinex","ETHUSD",1720257981823,0.16798547,2997.0,2996.4,2.4122]
["bitfinex","ETHUSD",1720257982009,0.34911217,2997.1,2996.4,5.74951]
["bitfinex","ETHUSD",1720257982208,0.16798123,2997.0,2996.4,5.74951]
["bitfinex","ETHUSD",1720257982451,0.34911217,2997.1,2996.4,5.74951]
["bitfinex","ETHUSD",1720257982606,0.16798128,2997.0,2996.4,5.74951]
["bitfinex","ETHUSD",1720257982945,2.82981217,2997.1,2996.4,2.4122]
["bitfinex","ETHUSD",1720257983100,1.50409247,2997.0,2996.2,6.7296442]
["bitfinex","ETHUSD",1720257983316,0.16798121,2996.9,2996.2,6.7296442]
["bitfinex","ETHUSD",1720257983515,2.82981217,2997.1,2996.2,6.7296442]
["bitfinex","ETHUSD",1720257983740,0.16797665,2997.0,2996.2,6.7296442]
["bitfinex","ETHUSD",1720257983954,0.16797665,2996.9,2996.2,6.7296442]
["bitfinex","ETHUSD",1720257984156,0.34911217,2997.1,2996.5,2.4122]
["bitfinex","ETHUSD",1720257984326,0.34911217,2997.1,2996.5,5.74935]
["bitfinex","ETHUSD",1720257985259,0.34911217,2997.1,2996.5,6.45135]
["bitfinex","ETHUSD",1720257986159,0.34911217,2997.1,2996.7,3.33698]
["bitfinex","ETHUSD",1720257987616,0.34911217,2997.1,2996.5,9.0865]
["bitfinex","ETHUSD",1720257987856,0.03848788,2997.0,2996.6,3.3371]
["bitfinex","ETHUSD",1720257988055,0.20647317,2997.0,2996.6,3.3371]
["bitfinex","ETHUSD",1720257988263,0.03848788,2997.0,2996.6,3.3371]
["bitfinex","ETHUSD",1720257990229,0.03848788,2997.0,2996.5,5.74935]
["bitfinex","ETHUSD",1720257990437,0.16803804,2996.9,2996.3,5.74962]
["bitfinex","ETHUSD",1720257990746,0.03842945,2996.8,2996.3,5.74962]
["bitfinex","ETHUSD",1720257990947,2.82981217,2997.1,2996.3,5.74962]
["bitfinex","ETHUSD",1720257991159,0.03835808,2996.7,2996.3,5.74962]
["bitfinex","ETHUSD",1720257991362,2.82981217,2997.1,2996.3,5.74962]
["bitfinex","ETHUSD",1720257991678,0.0382867,2996.6,2996.4,3.33733]
["bitfinex","ETHUSD",1720257991846,2.82981217,2997.1,2996.4,3.33733]
["bitfinex","ETHUSD",1720257992187,0.1680376,2997.0,2996.4,3.33733]
["bitfinex","ETHUSD",1720257992340,0.03857218,2997.0,2996.4,3.33733]
["bitfinex","ETHUSD",1720257993585,0.03857218,2997.0,2996.4,4.71222242]
["bitfinex","ETHUSD",1720257994432,0.03857218,2997.0,2996.5,3.33713]
["bitfinex","ETHUSD",1720257995650,0.03857218,2997.0,2996.6,3.33702]
["bitfinex","ETHUSD",1720257996240,0.03857218,2997.0,2996.4,3.33728]
["bitfinex","ETHUSD",1720257996437,0.16805776,2996.9,2996.4,3.33728]
["bitfinex","ETHUSD",1720257996677,0.03857218,2997.0,2996.4,3.33728]
["bitfinex","ETHUSD",1720257996875,0.03842945,2996.8,2996.4,3.33728]
["bitfinex","ETHUSD",1720257997040,0.03850082,2996.9,2996.4,3.33728]
["bitfinex","ETHUSD",1720257997245,0.03835808,2996.7,2996.4,3.33728]
["bitfinex","ETHUSD",1720257997443,0.03842945,2996.8,2996.4,3.33728]
["bitfinex","ETHUSD",1720257997642,0.0382867,2996.6,2996.4,3.33728]
["bitfinex","ETHUSD",1720257997871,2.77701217,2997.1,2996.4,3.33728]
["bitfinex","ETHUSD",1720257998075,0.03821532,2996.5,2996.4,3.33728]
["bitfinex","ETHUSD",1720257998554,2.77701217,2997.1,2996.4,3.33728]
["bitfinex","ETHUSD",1720257998754,0.0382532,2996.5,2996.4,3.33728]
["bitfinex","ETHUSD",1720257998970,2.77701217,2997.1,2996.4,3.33728]
["bitfinex","ETHUSD",1720257999289,0.0382532,2996.5,2996.4,3.33728]
["bitfinex","ETHUSD",1720257999450,2.77701217,2997.1,2996.4,3.33728]
["bitfinex","ETHUSD",1720257999659,0.0382532,2996.5,2996.4,3.33728]
["bitfinex","ETHUSD",1720257999858,2.77701217,2997.1,2996.4,3.33728]
["bitfinex","ETHUSD",1720258000170,0.16804666,2997.0,2996.4,3.33728]
["bitfinex","ETHUSD",1720258000358,0.16804666,2996.9,2996.4,3.33728]
["bitfinex","ETHUSD",1720258000558,0.20658535,2996.9,2996.4,3.33728]
["bitfinex","ETHUSD",1720258000873,0.03853869,2996.9,2996.4,3.33728]
["bitfinex","ETHUSD",1720258001382,0.03846732,2996.8,2996.2,3.6154342]
["bitfinex","ETHUSD",1720258001581,0.702,2997.0,2996.2,3.6154342]
["bitfinex","ETHUSD",1720258001798,0.03838055,2996.7,2996.2,3.6154342]
["bitfinex","ETHUSD",1720258002075,2.03283126,2997.0,2996.2,3.6154342]
["bitfinex","ETHUSD",1720258002076,0.702,2997.0,2996.2,3.6154342]
["bitfinex","ETHUSD",1720258002284,0.03828525,2996.6,2996.2,3.6154342]
["bitfinex","ETHUSD",1720258002495,0.702,2997.0,2996.2,3.6154342]
["bitfinex","ETHUSD",1720258002650,0.03821387,2996.5,2996.2,3.6154342]
["bitfinex","ETHUSD",1720258002849,0.702,2997.0,2996.2,4.54968962]
["bitfinex","ETHUSD",1720258003151,0.16805117,2996.9,2996.2,3.6154342]
["bitfinex","ETHUSD",1720258003347,0.16805117,2996.8,2996.2,3.6154342]
["bitfinex","ETHUSD",1720258003580,0.20647404,2996.8,2996.2,3.6154342]
["bitfinex","ETHUSD",1720258003778,0.03842287,2996.8,2996.2,3.6154342]
["bitfinex","ETHUSD",1720258003948,0.702,2997.0,2996.2,3.6154342]
["bitfinex","ETHUSD",1720258004148,0.0383515,2996.7,2996.2,3.6154342]
["bitfinex","ETHUSD",1720258004371,0.702,2997.0,2996.2,6.9529142]
["bitfinex","ETHUSD",1720258004678,0.03828012,2996.6,2996.2,6.9529142]
["bitfinex","ETHUSD",1720258004860,2.77701217,2997.1,2996.2,6.9529142]
["bitfinex","ETHUSD",1720258005061,0.03819165,2996.5,2996.2,6.9529142]
["bitfinex","ETHUSD",1720258005252,2.77701217,2997.1,2996.3,0.76549142]
["bitfinex","ETHUSD",1720258005450,0.03812026,2996.4,2996.2,6.9529142]
["bitfinex","ETHUSD",1720258005776,2.77701217,2997.1,2996.3,3.33744]
["bitfinex","ETHUSD",1720258005961,0.91842893,2997.0,2996.3,3.33744]
["bitfinex","ETHUSD",1720258006162,0.16805088,2996.9,2996.3,3.33744]
["bitfinex","ETHUSD",1720258006486,0.16805088,2996.8,2996.3,3.33744]
["bitfinex","ETHUSD",1720258006654,2.77701217,2997.1,2996.3,4.10292142]
["bitfinex","ETHUSD",1720258006853,0.16804693,2997.0,2996.3,3.33744]
["bitfinex","ETHUSD",1720258007054,0.16804693,2996.9,2996.5,2.3785]
["bitfinex","ETHUSD",1720258007268,0.34911217,2997.1,2996.6,3.33707]
["bitfinex","ETHUSD",1720258007576,0.34911217,2997.1,2996.7,0.702]
["bitfinex","ETHUSD",1720258007774,0.34911217,2997.1,2996.6,3.33707]
["bitfinex","ETHUSD",1720258007951,0.34911217,2997.1,2996.8,3.33687]
["bitfinex","ETHUSD",1720258016868,0.34911217,2997.1,2996.6,6.357277]
["bitfinex","ETHUSD",1720258017074,0.34911217,2997.1,2996.7,3.33698]
["bitfinex","ETHUSD",1720258017480,3.0,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720258017701,0.16808448,2997.3,2996.7,3.33698]
["bitfinex","ETHUSD",1720258017918,0.16808448,2997.2,2996.7,3.33698]
["bitfinex","ETHUSD",1720258018081,0.03881383,2997.3,2996.7,3.33698]
["bitfinex","ETHUSD",1720258018414,0.20682683,2997.2,2996.7,3.33698]
["bitfinex","ETHUSD",1720258018612,0.03874248,2997.2,2996.7,3.33698]
["bitfinex","ETHUSD",1720258018817,3.0,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720258018988,0.03867113,2997.1,2996.7,3.33698]
["bitfinex","ETHUSD",1720258019194,3.0,2997.4,2996.7,4.3766257]
["bitfinex","ETHUSD",1720258019513,0.03859978,2997.0,2996.7,3.33698]
["bitfinex","ETHUSD",1720258019818,0.03852841,2996.9,2996.7,3.33698]
["bitfinex","ETHUSD",1720258019978,3.0,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720258020178,0.03845705,2996.8,2996.7,3.33698]
["bitfinex","ETHUSD",1720258020423,3.0,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720258020584,0.03845705,2996.8,2996.7,3.33698]
["bitfinex","ETHUSD",1720258020780,3.0,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720258020984,0.03845705,2996.8,2996.7,3.33698]
["bitfinex","ETHUSD",1720258021218,3.0,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720258021391,0.03845705,2996.8,2996.7,3.33698]
["bitfinex","ETHUSD",1720258021600,3.0,2997.4,2996.7,4.31245]
["bitfinex","ETHUSD",1720258021912,0.03851688,2996.8,2996.7,3.33698]
["bitfinex","ETHUSD",1720258022103,3.0,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720258022306,0.03851688,2996.8,2996.7,3.33698]
["bitfinex","ETHUSD",1720258022494,3.0,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720258022821,0.16808037,2997.3,2996.7,3.33698]
["bitfinex","ETHUSD",1720258022987,0.48488841,2997.2,2996.5,3.33722]
["bitfinex","ETHUSD",1720258023324,0.16808037,2997.1,2996.5,3.33722]
["bitfinex","ETHUSD",1720258023517,0.16808037,2997.0,2996.5,3.33722]
["bitfinex","ETHUSD",1720258023719,0.03865961,2997.0,2996.5,3.33722]
["bitfinex","ETHUSD",1720258024122,2.76190804,2997.2,2996.5,3.33722]
["bitfinex","ETHUSD",1720258024288,0.03858825,2996.9,2996.5,3.33722]
["bitfinex","ETHUSD",1720258024489,2.4451,2997.2,2996.5,3.33722]
["bitfinex","ETHUSD",1720258024694,0.03851688,2996.8,2996.5,3.33722]
["bitfinex","ETHUSD",1720258024901,2.4451,2997.2,2996.5,3.33722]
["bitfinex","ETHUSD",1720258025113,0.03844551,2996.7,2996.5,3.33722]
["bitfinex","ETHUSD",1720258025422,2.4451,2997.2,2996.5,3.33722]
["bitfinex","ETHUSD",1720258025609,0.03837414,2996.6,2996.5,3.33722]
["bitfinex","ETHUSD",1720258025787,0.03837414,2996.6,2996.5,4.324044]
["bitfinex","ETHUSD",1720258025996,2.4451,2997.2,2996.5,4.324044]
["bitfinex","ETHUSD",1720258026303,0.03837414,2996.6,2996.5,3.33722]
["bitfinex","ETHUSD",1720258026494,2.4451,2997.2,2996.5,3.33722]
["bitfinex","ETHUSD",1720258026694,0.16809467,2997.1,2996.5,3.33722]
["bitfinex","ETHUSD",1720258027007,0.16809467,2997.0,2996.5,3.33722]
["bitfinex","ETHUSD",1720258027325,0.20675428,2997.0,2996.5,3.33722]
["bitfinex","ETHUSD",1720258027506,0.03865961,2997.0,2996.5,3.33722]
["bitfinex","ETHUSD",1720258027902,2.4451,2997.2,2996.5,3.33722]
["bitfinex","ETHUSD",1720258028104,0.03858825,2996.9,2996.5,3.33722]
["bitfinex","ETHUSD",1720258028380,2.4451,2997.2,2996.5,3.33722]
["bitfinex","ETHUSD",1720258028506,0.03851688,2996.8,2996.5,3.33722]
["bitfinex","ETHUSD",1720258028895,2.4451,2997.2,2996.5,3.33722]
["bitfinex","ETHUSD",1720258029122,0.03844551,2996.7,2996.5,3.33722]
["bitfinex","ETHUSD",1720258029289,2.4451,2997.2,2996.5,4.324044]
["bitfinex","ETHUSD",1720258029492,0.1680924,2997.1,2996.5,3.33722]
["bitfinex","ETHUSD",1720258029733,0.1680924,2997.0,2996.5,3.33722]
["bitfinex","ETHUSD",1720258030103,0.03858825,2996.9,2996.5,3.33722]
["bitfinex","ETHUSD",1720258030601,2.4451,2997.2,2996.5,3.33722]
["bitfinex","ETHUSD",1720258030804,0.03851688,2996.8,2996.5,3.33722]
["bitfinex","ETHUSD",1720258031012,2.4451,2997.2,2996.5,3.33722]
["bitfinex","ETHUSD",1720258031221,0.03844551,2996.7,2996.5,3.33722]
["bitfinex","ETHUSD",1720258031608,2.4451,2997.2,2996.5,3.33722]
["bitfinex","ETHUSD",1720258031945,0.03837414,2996.6,2996.5,3.33722]
["bitfinex","ETHUSD",1720258032188,2.4451,2997.2,2996.5,3.33722]
["bitfinex","ETHUSD",1720258032341,0.16809669,2997.1,2996.5,3.33722]
["bitfinex","ETHUSD",1720258032670,0.16809669,2997.0,2996.5,3.33722]
["bitfinex","ETHUSD",1720258032876,0.16809669,2996.9,2996.5,3.33722]
["bitfinex","ETHUSD",1720258033171,0.03858825,2996.9,2996.5,3.33722]
["bitfinex","ETHUSD",1720258033356,2.4451,2997.2,2996.5,3.33722]
["bitfinex","ETHUSD",1720258033534,0.41263834,2997.1,2996.4,2.4916]
["bitfinex","ETHUSD",1720258033737,0.16812834,2997.0,2996.4,3.1936]
["bitfinex","ETHUSD",1720258034036,0.20528543,2996.9,2996.4,3.1936]
["bitfinex","ETHUSD",1720258034255,0.03715709,2996.9,2996.4,3.1936]
["bitfinex","ETHUSD",1720258034780,0.24451,2997.1,2996.4,3.1936]
["bitfinex","ETHUSD",1720258034935,0.03708573,2996.8,2996.4,3.1936]
["bitfinex","ETHUSD",1720258035135,2.4451,2997.2,2996.4,3.1936]
["bitfinex","ETHUSD",1720258035366,0.41262722,2997.1,2996.4,3.1936]
["bitfinex","ETHUSD",1720258035565,0.16811722,2997.0,2996.4,3.1936]
["bitfinex","ETHUSD",1720258035751,0.16811722,2996.9,2996.4,3.1936]
["bitfinex","ETHUSD",1720258035952,0.16811722,2996.8,2996.4,3.1936]
["bitfinex","ETHUSD",1720258036144,0.03708573,2996.8,2996.4,3.1936]
["bitfinex","ETHUSD",1720258036668,0.03701436,2996.7,2996.4,3.1936]
["bitfinex","ETHUSD",1720258037168,0.03701436,2996.7,2996.4,6.53093]
["bitfinex","ETHUSD",1720258037332,2.4451,2997.2,2996.4,6.53093]
["bitfinex","ETHUSD",1720258037528,1.1632765,2997.1,2996.4,6.53093]
["bitfinex","ETHUSD",1720258037730,0.16811322,2997.0,2996.4,6.53093]
["bitfinex","ETHUSD",1720258037935,0.16811999,2996.9,2996.4,6.53093]
["bitfinex","ETHUSD",1720258038134,0.03722845,2997.0,2996.4,6.53093]
["bitfinex","ETHUSD",1720258038388,0.03708573,2996.8,2996.5,2.4709]
["bitfinex","ETHUSD",1720258038579,0.03715709,2996.9,2996.5,2.4709]
["bitfinex","ETHUSD",1720258038874,0.75068409,2997.3,2996.6,0.651023]
["bitfinex","ETHUSD",1720258039078,0.03708573,2996.8,2996.5,2.4709]
["bitfinex","ETHUSD",1720258039233,5.4221,2997.4,2996.5,2.4709]
["bitfinex","ETHUSD",1720258039433,0.03701436,2996.7,2996.5,2.4709]
["bitfinex","ETHUSD",1720258039638,0.75076984,2997.2,2996.5,2.4709]
["bitfinex","ETHUSD",1720258039843,0.03694298,2996.6,2996.5,2.4709]
["bitfinex","ETHUSD",1720258040042,5.4221,2997.4,2996.5,2.4709]
["bitfinex","ETHUSD",1720258040284,0.03694298,2996.6,2996.5,2.4709]
["bitfinex","ETHUSD",1720258040456,0.75075229,2997.2,2996.5,2.4709]
["bitfinex","ETHUSD",1720258040658,0.03694298,2996.6,2996.5,2.4709]
["bitfinex","ETHUSD",1720258040889,5.4221,2997.4,2996.5,3.455659]
["bitfinex","ETHUSD",1720258041180,0.91889711,2997.3,2996.5,2.4709]
["bitfinex","ETHUSD",1720258041356,0.91889711,2997.2,2996.5,2.4709]
["bitfinex","ETHUSD",1720258041555,0.16813867,2997.1,2996.5,2.4709]
["bitfinex","ETHUSD",1720258041757,0.16813867,2997.0,2996.5,2.4709]
["bitfinex","ETHUSD",1720258041953,0.03729981,2997.1,2996.5,2.4709]
["bitfinex","ETHUSD",1720258042285,0.2053672,2997.0,2996.5,2.4709]
["bitfinex","ETHUSD",1720258042487,0.03722845,2997.0,2996.5,2.4709]
["bitfinex","ETHUSD",1720258042884,0.75077028,2997.3,2996.5,2.4709]
["bitfinex","ETHUSD",1720258043085,0.03638709,2996.9,2996.5,2.4709]
["bitfinex","ETHUSD",1720258043257,5.4221,2997.4,2996.5,2.4709]
["bitfinex","ETHUSD",1720258043449,0.03631573,2996.8,2996.5,2.4709]
["bitfinex","ETHUSD",1720258043783,3.0,2997.4,2996.7,3.337]
["bitfinex","ETHUSD",1720258043984,0.91890595,2997.3,2996.7,3.337]
["bitfinex","ETHUSD",1720258044188,0.16814406,2997.2,2996.7,3.337]
["bitfinex","ETHUSD",1720258044362,0.16814406,2997.1,2996.7,3.337]
["bitfinex","ETHUSD",1720258044679,3.0,2997.4,2996.7,3.337]
["bitfinex","ETHUSD",1720258044887,2.24591447,2997.3,2996.7,3.337]
["bitfinex","ETHUSD",1720258045085,0.16815063,2997.2,2996.7,3.337]
["bitfinex","ETHUSD",1720258045596,0.16815063,2997.2,2996.5,5.8081]
["bitfinex","ETHUSD",1720258045752,3.14006334,2997.1,2996.5,5.8081]
["bitfinex","ETHUSD",1720258046082,0.16815063,2997.0,2996.5,5.8081]
["bitfinex","ETHUSD",1720258046284,1.32697652,2997.3,2996.5,6.45911]
["bitfinex","ETHUSD",1720258046486,0.91900731,2997.2,2996.5,5.8081]
["bitfinex","ETHUSD",1720258046788,0.16815157,2997.1,2996.7,3.33699]
["bitfinex","ETHUSD",1720258046996,1.32697652,2997.3,2996.8,2.4906]
["bitfinex","ETHUSD",1720258047162,0.1681574,2997.2,2996.8,2.4906]
["bitfinex","ETHUSD",1720258047371,0.1681574,2997.1,2996.8,2.4906]
["bitfinex","ETHUSD",1720258047568,7.17856522,2997.5,2996.8,2.4906]
["bitfinex","ETHUSD",1720258047892,0.9561349,2997.4,2996.8,2.4906]
["bitfinex","ETHUSD",1720258048092,0.91940815,2997.3,2996.8,2.4906]
["bitfinex","ETHUSD",1720258048255,0.1682486,2997.2,2996.8,2.4906]
["bitfinex","ETHUSD",1720258048589,0.20483266,2997.2,2996.8,2.4906]
["bitfinex","ETHUSD",1720258048891,0.1682486,2997.1,2996.8,2.4906]
["bitfinex","ETHUSD",1720258049274,0.03644135,2997.0,2996.8,5.82748]
["bitfinex","ETHUSD",1720258049462,0.03644135,2997.0,2996.8,2.4906]
["bitfinex","ETHUSD",1720258049875,0.75119485,2997.4,2996.8,2.4906]
["bitfinex","ETHUSD",1720258050076,0.03636999,2996.9,2996.8,2.4906]
["bitfinex","ETHUSD",1720258050386,0.34926476,2997.5,2996.8,5.82748]
["bitfinex","ETHUSD",1720258050591,0.03636999,2996.9,2996.8,5.82748]
["bitfinex","ETHUSD",1720258050962,0.34926476,2997.5,2996.8,5.82748]
["bitfinex","ETHUSD",1720258051161,0.91945356,2997.4,2996.8,5.82748]
["bitfinex","ETHUSD",1720258051390,0.91945356,2997.3,2996.8,5.82748]
["bitfinex","ETHUSD",1720258051599,0.03672675,2997.4,2996.8,5.82748]
["bitfinex","ETHUSD",1720258051600,0.16825752,2997.2,2996.8,5.82748]
["bitfinex","ETHUSD",1720258051768,0.16825752,2997.1,2996.8,5.82748]
["bitfinex","ETHUSD",1720258051964,0.0366554,2997.3,2996.8,5.82748]
["bitfinex","ETHUSD",1720258052288,0.16825844,2997.2,2996.8,5.82748]
["bitfinex","ETHUSD",1720258052489,0.16825844,2997.1,2996.8,5.82748]
["bitfinex","ETHUSD",1720258052802,0.03644135,2997.0,2996.8,5.82748]
["bitfinex","ETHUSD",1720258053499,0.75138517,2997.3,2996.8,5.82748]
["bitfinex","ETHUSD",1720258053685,0.03636999,2996.9,2996.8,5.82748]
["bitfinex","ETHUSD",1720258053882,6.82930046,2997.3,2996.8,5.82748]
["bitfinex","ETHUSD",1720258054075,0.1682795,2997.2,2996.8,5.82748]
["bitfinex","ETHUSD",1720258054279,0.1682795,2997.1,2996.8,5.82748]
["bitfinex","ETHUSD",1720258054475,0.1682795,2997.0,2996.8,5.82748]
["bitfinex","ETHUSD",1720258054676,0.03644135,2997.0,2996.8,5.82748]
["bitfinex","ETHUSD",1720258055094,6.82930046,2997.3,2996.8,5.82748]
["bitfinex","ETHUSD",1720258055262,0.16827933,2997.2,2996.8,5.82748]
["bitfinex","ETHUSD",1720258055463,0.16827933,2997.1,2996.8,5.82748]
["bitfinex","ETHUSD",1720258055664,0.16827968,2997.0,2996.8,5.82748]
["bitfinex","ETHUSD",1720258055906,0.03644135,2997.0,2996.8,6.743938]
["bitfinex","ETHUSD",1720258056197,6.82930046,2997.3,2996.8,6.743938]
["bitfinex","ETHUSD",1720258056499,0.03636999,2996.9,2996.8,5.82748]
["bitfinex","ETHUSD",1720258056695,6.82930046,2997.3,2996.8,5.82748]
["bitfinex","ETHUSD",1720258056917,0.03640589,2996.9,2996.8,5.82748]
["bitfinex","ETHUSD",1720258057123,6.82930046,2997.3,2996.8,5.82748]
["bitfinex","ETHUSD",1720258057327,0.03640589,2996.9,2996.8,5.82748]
["bitfinex","ETHUSD",1720258057476,6.82930046,2997.3,2996.8,5.82748]
["bitfinex","ETHUSD",1720258057675,0.03640589,2996.9,2996.8,5.82748]
["bitfinex","ETHUSD",1720258058212,0.7513944,2997.2,2996.8,5.82748]
["bitfinex","ETHUSD",1720258058439,0.03640589,2996.9,2996.8,5.82748]
["bitfinex","ETHUSD",1720258058575,6.82930046,2997.3,2996.8,5.82748]
["bitfinex","ETHUSD",1720258058775,0.95636876,2997.2,2996.8,5.82748]
["bitfinex","ETHUSD",1720258059016,0.16830054,2997.1,2996.8,5.82748]
["bitfinex","ETHUSD",1720258059168,0.20484915,2997.1,2996.8,5.82748]
["bitfinex","ETHUSD",1720258059375,0.16830054,2997.0,2996.8,5.82748]
["bitfinex","ETHUSD",1720258059780,0.03640589,2996.9,2996.8,5.82748]
["bitfinex","ETHUSD",1720258060113,0.03640589,2996.9,2996.8,6.743938]
["bitfinex","ETHUSD",1720258060477,0.75150544,2997.2,2996.8,6.743938]
["bitfinex","ETHUSD",1720258060699,0.16831282,2997.1,2996.9,2.2771]
["bitfinex","ETHUSD",1720258060885,0.16831282,2997.0,2996.9,2.2771]
["bitfinex","ETHUSD",1720258061387,0.2047952,2997.0,2996.9,2.2771]
["bitfinex","ETHUSD",1720258070656,0.2047952,2997.0,2996.8,3.33688]
["bitfinex","ETHUSD",1720258070818,0.03648238,2997.0,2996.7,2.2771]
["bitfinex","ETHUSD",1720258071018,0.75139923,2997.2,2996.7,5.61403]
["bitfinex","ETHUSD",1720258071251,0.03535655,2996.9,2996.7,5.61403]
["bitfinex","ETHUSD",1720258071451,6.82930046,2997.3,2996.7,5.61403]
["bitfinex","ETHUSD",1720258071656,0.03528518,2996.8,2996.7,5.61403]
["bitfinex","ETHUSD",1720258071871,2.2771,2997.4,2996.7,5.61403]
["bitfinex","ETHUSD",1720258072028,0.03528518,2996.8,2996.7,5.61403]
["bitfinex","ETHUSD",1720258072354,0.75140141,2997.3,2996.7,5.61403]
["bitfinex","ETHUSD",1720258072522,0.1683057,2997.2,2996.7,5.61403]
["bitfinex","ETHUSD",1720258072723,0.1683057,2997.1,2996.7,5.61403]
["bitfinex","ETHUSD",1720258072923,0.1683057,2997.0,2996.7,5.61403]
["bitfinex","ETHUSD",1720258073224,0.1683057,2996.9,2996.7,5.61403]
["bitfinex","ETHUSD",1720258073423,0.03535655,2996.9,2996.7,5.61403]
["bitfinex","ETHUSD",1720258073623,0.75142664,2997.3,2996.7,5.61403]
["bitfinex","ETHUSD",1720258073835,0.03528518,2996.8,2996.7,5.61403]
["bitfinex","ETHUSD",1720258074049,2.2771,2997.4,2996.7,6.175433]
["bitfinex","ETHUSD",1720258074327,0.03529544,2996.8,2996.7,5.61403]
["bitfinex","ETHUSD",1720258074528,0.75142894,2997.2,2996.7,5.61403]
["bitfinex","ETHUSD",1720258074759,0.16830422,2997.1,2996.7,5.61403]
["bitfinex","ETHUSD",1720258074945,0.16830422,2997.0,2996.7,5.61403]
["bitfinex","ETHUSD",1720258075270,0.20367102,2996.9,2996.7,5.61403]
["bitfinex","ETHUSD",1720258075433,0.0353668,2996.9,2996.7,5.61403]
["bitfinex","ETHUSD",1720258075640,2.2771,2997.4,2996.7,5.61403]
["bitfinex","ETHUSD",1720258075641,0.75142507,2997.3,2996.7,5.61403]
["bitfinex","ETHUSD",1720258075849,0.03529544,2996.8,2996.7,5.61403]
["bitfinex","ETHUSD",1720258076163,2.2771,2997.4,2996.7,6.509153]
["bitfinex","ETHUSD",1720258076337,0.91972992,2997.3,2996.7,5.61403]
["bitfinex","ETHUSD",1720258076668,0.91972992,2997.2,2996.7,5.61403]
["bitfinex","ETHUSD",1720258076824,0.1683049,2997.1,2996.7,5.61403]
["bitfinex","ETHUSD",1720258077032,0.1683049,2997.0,2996.7,5.61403]
["bitfinex","ETHUSD",1720258077227,0.03543816,2997.0,2996.7,5.61403]
["bitfinex","ETHUSD",1720258077434,0.34927588,2997.0,2996.7,5.61403]
["bitfinex","ETHUSD",1720258077633,0.0353668,2996.9,2996.7,5.61403]
["bitfinex","ETHUSD",1720258080865,0.0353668,2996.9,2996.7,2.2771]
["bitfinex","ETHUSD",1720258082339,0.16827464,2996.8,2996.7,2.3438327]
["bitfinex","ETHUSD",1720258082637,0.03529544,2996.8,2996.7,2.3438327]
["bitfinex","ETHUSD",1720258082977,0.34927588,2997.0,2996.8,2.2753]
["bitfinex","ETHUSD",1720258085879,0.34927588,2997.0,2996.8,5.61218]
["bitfinex","ETHUSD",1720258092960,0.03404913,2996.9,2996.8,5.61218]
["bitfinex","ETHUSD",1720258098705,0.20231679,2996.9,2996.5,6.67431]
["bitfinex","ETHUSD",1720258099001,0.03404913,2996.9,2996.6,3.4038222]
["bitfinex","ETHUSD",1720258103274,0.03404913,2996.9,2996.6,4.37736842]
["bitfinex","ETHUSD",1720258104894,0.03404913,2996.9,2996.7,3.337]
["bitfinex","ETHUSD",1720258105092,0.03404913,2996.9,2996.7,3.40373221]
["bitfinex","ETHUSD",1720258111439,0.34927588,2997.0,2996.7,3.40373221]
["bitfinex","ETHUSD",1720258111733,0.03401023,2996.8,2996.7,3.40373221]
["bitfinex","ETHUSD",1720258111908,0.34927588,2997.0,2996.7,4.17517405]
["bitfinex","ETHUSD",1720258112238,0.03401023,2996.8,2996.7,4.17517405]
["bitfinex","ETHUSD",1720258112733,0.34927588,2997.0,2996.7,4.17517405]
["bitfinex","ETHUSD",1720258112914,0.03401023,2996.8,2996.7,4.17517405]
["bitfinex","ETHUSD",1720258113117,0.34927588,2997.0,2996.7,4.17517405]
["bitfinex","ETHUSD",1720258113320,0.03401023,2996.8,2996.7,3.40373221]
["bitfinex","ETHUSD",1720258113497,0.34927588,2997.0,2996.7,3.40373221]
["bitfinex","ETHUSD",1720258113697,0.03401023,2996.8,2996.7,3.40373221]
["bitfinex","ETHUSD",1720258113897,0.34927588,2997.0,2996.7,3.40373221]
["bitfinex","ETHUSD",1720258114596,0.0340816,2996.9,2996.7,3.40373221]
["bitfinex","ETHUSD",1720258114817,0.0340816,2996.9,2996.7,5.85553221]
["bitfinex","ETHUSD",1720258117103,0.0340816,2996.9,2996.8,3.40362229]
["bitfinex","ETHUSD",1720258117308,0.34927588,2997.0,2996.8,3.33689]
["bitfinex","ETHUSD",1720258117505,0.03406963,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720258117762,0.34927588,2997.0,2996.8,3.33689]
["bitfinex","ETHUSD",1720258118248,0.03407134,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720258118562,0.34927588,2997.0,2996.8,3.33689]
["bitfinex","ETHUSD",1720258119044,0.03407305,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720258119215,0.34927588,2997.0,2996.8,3.33689]
["bitfinex","ETHUSD",1720258119726,0.03407305,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720258119932,0.34927588,2997.0,2996.8,3.33689]
["bitfinex","ETHUSD",1720258120411,0.03407305,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720258120842,0.34927588,2997.0,2996.8,3.33689]
["bitfinex","ETHUSD",1720258121246,0.03407305,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720258121521,0.34927588,2997.0,2996.8,3.33689]
["bitfinex","ETHUSD",1720258121721,0.03407305,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720258122029,0.34927588,2997.0,2996.8,3.33689]
["bitfinex","ETHUSD",1720258122434,0.20231469,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720258122642,0.03407305,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720258122843,0.34927588,2997.0,2996.8,3.33689]
["bitfinex","ETHUSD",1720258123119,0.03408332,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720258123322,0.16823816,2996.9,2996.8,3.33689]
["bitfinex","ETHUSD",1720258123712,0.16823816,2996.9,2996.7,3.337]
["bitfinex","ETHUSD",1720258123945,0.03408332,2996.9,2996.7,3.40373179]
["bitfinex","ETHUSD",1720258124120,0.34927588,2997.0,2996.7,3.337]
["bitfinex","ETHUSD",1720258124326,0.03401195,2996.8,2996.7,3.337]
["bitfinex","ETHUSD",1720258124528,0.34927588,2997.0,2996.7,3.337]
["bitfinex","ETHUSD",1720258124725,0.03401195,2996.8,2996.7,3.337]
["bitfinex","ETHUSD",1720258124963,0.34927588,2997.0,2996.7,6.74064184]
["bitfinex","ETHUSD",1720258125134,0.16824362,2996.9,2996.7,6.74064184]
["bitfinex","ETHUSD",1720258125448,0.34927588,2997.0,2996.7,6.74064184]
["bitfinex","ETHUSD",1720258125658,0.16824562,2996.9,2996.7,6.74064184]
["bitfinex","ETHUSD",1720258125857,0.34927588,2997.0,2996.7,6.74064184]
["bitfinex","ETHUSD",1720258126355,0.34927588,2997.0,2996.8,3.33687]
["bitfinex","ETHUSD",1720258126558,0.34927588,2997.0,2996.9,3.33678]
["bitfinex","ETHUSD",1720258126743,0.51752323,2997.0,2996.9,3.33678]
["bitfinex","ETHUSD",1720258135082,0.51752323,2997.0,2996.9,9.12706]
["bitfinex","ETHUSD",1720258135243,0.34927588,2997.0,2996.9,9.82906]
["bitfinex","ETHUSD",1720258135583,0.38103515,2997.0,2996.9,10.91331788]
["bitfinex","ETHUSD",1720258135867,0.38103515,2997.0,2996.9,10.21131788]
["bitfinex","ETHUSD",1720258138051,0.38103515,2997.0,2996.9,6.87453788]
["bitfinex","ETHUSD",1720258138272,0.38103515,2997.0,2996.8,3.33681]
["bitfinex","ETHUSD",1720258139469,0.38103515,2997.0,2996.9,3.33678]
["bitfinex","ETHUSD",1720258146767,0.38103515,2997.0,2996.8,3.33681]
["bitfinex","ETHUSD",1720258147103,0.38103515,2997.0,2996.5,6.49627]
["bitfinex","ETHUSD",1720258148008,0.38103515,2997.0,2996.7,3.33693]
["bitfinex","ETHUSD",1720258151704,0.38103515,2997.0,2996.7,6.67385]
["bitfinex","ETHUSD",1720258152815,0.38103515,2997.0,2996.8,3.33687]
["bitfinex","ETHUSD",1720258154291,0.38103515,2997.0,2996.9,2.4249]
["bitfinex","ETHUSD",1720258156379,0.38103515,2997.0,2996.8,3.33687]
["bitfinex","ETHUSD",1720258157412,0.38103515,2997.0,2996.9,3.33678]
["bitfinex","ETHUSD",1720258183647,0.38103515,2997.0,2996.9,5.72228]
["bitfinex","ETHUSD",1720258188799,0.38103515,2997.0,2996.9,9.76106]
["bitfinex","ETHUSD",1720258189034,0.38103515,2997.0,2996.9,10.737166]
["bitfinex","ETHUSD",1720258189805,0.38103515,2997.0,2996.9,10.035166]
["bitfinex","ETHUSD",1720258195222,0.37769842,2997.0,2996.9,10.035166]
["bitfinex","ETHUSD",1720258200462,0.37769842,2997.0,2996.9,6.698386]
["bitfinex","ETHUSD",1720258200757,0.37769842,2997.0,2996.9,3.33678]
["bitfinex","ETHUSD",1720258202064,0.37769842,2997.0,2996.7,8.9375]
["bitfinex","ETHUSD",1720258202349,0.37769842,2997.0,2996.8,3.33689]
["bitfinex","ETHUSD",1720258202851,0.37769842,2997.0,2996.7,3.33691]
["bitfinex","ETHUSD",1720258203478,2.37,2996.9,2995.9,3.3378]
["bitfinex","ETHUSD",1720258203673,2.37,2996.7,2996.0,3.33776]
["bitfinex","ETHUSD",1720258203950,0.16842522,2996.6,2996.1,3.33766]
["bitfinex","ETHUSD",1720258204152,0.16842522,2996.5,2996.1,3.33766]
["bitfinex","ETHUSD",1720258204359,2.37,2996.7,2996.1,3.33766]
["bitfinex","ETHUSD",1720258204650,0.16847722,2996.6,2996.1,3.33766]
["bitfinex","ETHUSD",1720258204852,2.37,2996.7,2996.1,3.33766]
["bitfinex","ETHUSD",1720258204853,2.37,2996.7,2996.1,4.03966]
["bitfinex","ETHUSD",1720258205073,0.16848372,2996.6,2996.1,4.03966]
["bitfinex","ETHUSD",1720258205370,2.37,2996.7,2996.1,4.03966]
["bitfinex","ETHUSD",1720258207836,2.37,2996.7,2996.2,3.6154442]
["bitfinex","ETHUSD",1720258208238,2.37,2996.7,2996.2,5.8790442]
["bitfinex","ETHUSD",1720258209247,2.37,2996.7,2996.2,3.6154442]
["bitfinex","ETHUSD",1720258209454,2.37,2996.7,2996.2,4.3174442]
["bitfinex","ETHUSD",1720258210271,5.40175927,2997.0,2996.4,0.702]
["bitfinex","ETHUSD",1720258210479,2.40175927,2997.0,2996.4,2.9656]
["bitfinex","ETHUSD",1720258211340,2.40175927,2997.0,2996.6,0.702]
["bitfinex","ETHUSD",1720258211341,0.03175927,2997.0,2996.6,0.702]
["bitfinex","ETHUSD",1720258212681,2.40175927,2997.0,2996.6,0.702]
["bitfinex","ETHUSD",1720258213275,2.6419352,2997.0,2996.6,0.702]
["bitfinex","ETHUSD",1720258214689,0.03175927,2997.0,2996.6,0.702]
["bitfinex","ETHUSD",1720258215089,0.03175927,2997.0,2996.7,3.33698]
["bitfinex","ETHUSD",1720258215752,3.0,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720258215947,0.0303942,2996.9,2996.7,3.33698]
["bitfinex","ETHUSD",1720258216152,3.0,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720258216352,0.03032283,2996.8,2996.7,3.33698]
["bitfinex","ETHUSD",1720258216576,3.0,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720258216778,0.03032283,2996.8,2996.7,3.33698]
["bitfinex","ETHUSD",1720258216985,3.0,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720258217256,0.16842263,2997.3,2996.7,3.33698]
["bitfinex","ETHUSD",1720258217574,3.0,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720258217575,0.03060827,2997.2,2996.7,3.33698]
["bitfinex","ETHUSD",1720258217979,3.0,2997.4,2996.7,3.33698]
["bitfinex","ETHUSD",1720258218151,0.03053692,2997.1,2996.6,4.0391]
["bitfinex","ETHUSD",1720258218357,2.4499,2997.0,2996.5,3.33719]
["bitfinex","ETHUSD",1720258218598,2.48036556,2997.0,2996.5,3.33719]
["bitfinex","ETHUSD",1720258219870,0.03046556,2997.0,2996.5,3.33719]
["bitfinex","ETHUSD",1720258220085,5.3875,2997.2,2996.5,3.33719]
["bitfinex","ETHUSD",1720258220283,0.0303942,2996.9,2996.5,3.33719]
["bitfinex","ETHUSD",1720258220486,5.3875,2997.2,2996.6,0.630279]
["bitfinex","ETHUSD",1720258220695,0.03032283,2996.8,2996.5,3.33719]
["bitfinex","ETHUSD",1720258220898,2.3875,2997.2,2996.6,0.702]
["bitfinex","ETHUSD",1720258221265,0.03053692,2997.1,2996.6,0.702]
["bitfinex","ETHUSD",1720258222265,0.03053692,2997.1,2996.6,4.03908]
["bitfinex","ETHUSD",1720258222563,0.03053692,2997.1,2996.6,3.33708]
["bitfinex","ETHUSD",1720258222789,0.03053692,2997.1,2996.6,4.03908]
["bitfinex","ETHUSD",1720258224397,0.03053692,2997.1,2996.8,6.29449]
["bitfinex","ETHUSD",1720258224764,2.3875,2997.3,2996.8,6.29449]
["bitfinex","ETHUSD",1720258224967,0.03051009,2997.0,2996.8,6.29449]
["bitfinex","ETHUSD",1720258225263,3.0,2997.4,2996.8,2.9576]
["bitfinex","ETHUSD",1720258225462,0.03043873,2996.9,2996.8,6.29449]
["bitfinex","ETHUSD",1720258225659,3.0,2997.4,2996.9,3.33677]
["bitfinex","ETHUSD",1720258225901,0.19917364,2997.3,2996.9,3.33677]
["bitfinex","ETHUSD",1720258226063,0.03072415,2997.3,2996.9,3.33677]
["bitfinex","ETHUSD",1720258227105,0.03072415,2997.3,2996.7,3.33691]
["bitfinex","ETHUSD",1720258228009,0.03072415,2997.3,2996.8,3.33687]
["bitfinex","ETHUSD",1720258229003,2.3875,2997.2,2996.2,5.8709642]
["bitfinex","ETHUSD",1720258229184,0.1684459,2997.1,2996.4,0.702]
["bitfinex","ETHUSD",1720258229391,0.1684459,2997.0,2996.4,4.03927]
["bitfinex","ETHUSD",1720258229702,0.03045415,2996.9,2996.6,6.2947]
["bitfinex","ETHUSD",1720258229870,5.3875,2997.4,2996.8,4.03882]
["bitfinex","ETHUSD",1720258230576,0.16845516,2997.3,2996.7,0.62947]
["bitfinex","ETHUSD",1720258230774,5.3875,2997.4,2996.8,3.33684]
["bitfinex","ETHUSD",1720258232511,0.03072244,2997.3,2996.8,3.33684]
["bitfinex","ETHUSD",1720258235802,0.03072244,2997.3,2996.7,0.702]
["bitfinex","ETHUSD",1720258236215,2.3835,2997.2,2996.7,3.33693]
["bitfinex","ETHUSD",1720258236598,0.031573,2997.1,2996.7,3.33693]
["bitfinex","ETHUSD",1720258236805,0.031573,2997.1,2996.8,0.737597]
["bitfinex","ETHUSD",1720258237005,2.3835,2997.3,2996.8,0.737597]
["bitfinex","ETHUSD",1720258237320,2.3835,2997.3,2996.7,3.33693]
["bitfinex","ETHUSD",1720258237497,0.0316678,2997.2,2996.7,3.33693]
["bitfinex","ETHUSD",1720258237682,0.0316678,2997.2,2996.6,0.702]
["bitfinex","ETHUSD",1720258238113,0.0316678,2997.2,2996.6,4.03904]
["bitfinex","ETHUSD",1720258240313,0.16853544,2997.1,2996.4,9.06892]
["bitfinex","ETHUSD",1720258240517,0.03159135,2997.1,2996.5,0.702]
["bitfinex","ETHUSD",1720258240896,2.3835,2997.3,2996.5,0.702]
["bitfinex","ETHUSD",1720258241113,0.0315149,2997.0,2996.5,0.702]
["bitfinex","ETHUSD",1720258241483,0.03143844,2996.9,2996.5,0.702]
["bitfinex","ETHUSD",1720258241713,2.3835,2997.3,2996.5,0.702]
["bitfinex","ETHUSD",1720258242020,0.03136197,2996.8,2996.5,0.702]
["bitfinex","ETHUSD",1720258242204,2.3835,2997.3,2996.5,0.702]
["bitfinex","ETHUSD",1720258242520,0.92102112,2997.2,2996.5,0.702]
["bitfinex","ETHUSD",1720258242815,0.16853681,2997.1,2996.5,0.702]
["bitfinex","ETHUSD",1720258243635,2.4858149,2997.0,2996.5,0.702]
["bitfinex","ETHUSD",1720258245287,2.73439639,2997.0,2996.2,3.6153942]
["bitfinex","ETHUSD",1720258245509,2.4543,2996.8,2996.2,3.6153942]
["bitfinex","ETHUSD",1720258245819,0.16852044,2996.7,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258246024,2.4543,2996.8,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258246237,0.16851966,2996.7,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258246391,3.12927783,2996.8,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258246591,0.16851893,2996.7,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258246807,3.12927783,2996.8,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258247027,0.16851921,2996.7,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258247201,3.12927783,2996.8,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258247397,0.78145499,2996.7,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258247737,0.61292778,2996.7,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258247885,2.4543,2996.6,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258248321,5.4543,2996.6,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258248526,2.4543,2996.4,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258249022,0.16852389,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258249226,2.4543,2996.4,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258249386,2.99973,2996.4,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258251639,0.16850425,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258253059,2.62280425,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258254246,2.4543,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258257243,5.4543,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258257425,10.29494678,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258259317,9.59294678,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258259647,9.424473,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258260125,3.970173,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258260331,3.54543,2996.4,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258261136,3.0,2996.4,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258261338,3.0,2996.6,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258262119,3.0,2996.6,2996.3,0.702]
["bitfinex","ETHUSD",1720258262341,7.48,2996.7,2996.6,2.2833]
["bitfinex","ETHUSD",1720258264482,3.0,2997.7,2996.6,2.2833]
["bitfinex","ETHUSD",1720258264633,3.50852791,2997.7,2997.1,0.702]
["bitfinex","ETHUSD",1720258264961,0.03185971,2997.6,2997.1,0.702]
["bitfinex","ETHUSD",1720258265464,0.03185971,2997.6,2996.9,0.702]
["bitfinex","ETHUSD",1720258265961,3.03185971,2997.6,2996.9,0.702]
["bitfinex","ETHUSD",1720258266169,0.65403876,2997.5,2996.9,0.702]
["bitfinex","ETHUSD",1720258266364,0.68582205,2997.5,2996.9,0.702]
["bitfinex","ETHUSD",1720258267720,0.68582205,2997.5,2996.8,3.33688]
["bitfinex","ETHUSD",1720258267925,0.68582205,2997.5,2996.8,4.03888]
["bitfinex","ETHUSD",1720258268749,0.03178329,2997.5,2996.8,4.03888]
["bitfinex","ETHUSD",1720258268930,0.03178329,2997.5,2996.9,3.33676]
["bitfinex","ETHUSD",1720258269361,0.03178329,2997.5,2997.0,2.4876]
["bitfinex","ETHUSD",1720258276932,0.03178329,2997.5,2997.0,5.82424]
["bitfinex","ETHUSD",1720258281349,0.03178329,2997.5,2997.0,2.4876]
["bitfinex","ETHUSD",1720258281571,0.03178329,2997.5,2997.0,5.82426]
["bitfinex","ETHUSD",1720258290758,0.03178329,2997.5,2997.0,6.476886]
["bitfinex","ETHUSD",1720258290953,0.03178329,2997.5,2997.0,7.178886]
["bitfinex","ETHUSD",1720258291154,0.03178329,2997.5,2997.0,6.476886]
["bitfinex","ETHUSD",1720258293476,0.03178329,2997.5,2997.0,5.82426]
["bitfinex","ETHUSD",1720258297885,0.03178329,2997.5,2997.0,2.4876]
["bitfinex","ETHUSD",1720258305204,0.16881622,2997.4,2997.0,2.4876]
["bitfinex","ETHUSD",1720258305557,0.16881622,2997.3,2997.0,2.4876]
["bitfinex","ETHUSD",1720258305702,0.16881622,2997.2,2997.0,2.4876]
["bitfinex","ETHUSD",1720258305905,0.20019883,2997.1,2997.0,2.4876]
["bitfinex","ETHUSD",1720258307123,0.20019883,2997.1,2996.8,2.4825]
["bitfinex","ETHUSD",1720258307320,0.16881622,2997.0,2996.8,2.4825]
["bitfinex","ETHUSD",1720258307547,3.702,2997.6,2996.8,2.4825]
["bitfinex","ETHUSD",1720258307707,2.5888852,2997.5,2996.8,2.4825]
["bitfinex","ETHUSD",1720258307900,3.95402799,2997.4,2996.8,2.4825]
["bitfinex","ETHUSD",1720258308101,3.92241756,2997.3,2996.8,2.4825]
["bitfinex","ETHUSD",1720258308340,0.95384359,2997.2,2996.8,2.4825]
["bitfinex","ETHUSD",1720258308526,0.16879906,2997.1,2996.8,2.4825]
["bitfinex","ETHUSD",1720258308732,0.16879906,2997.0,2996.8,2.4825]
["bitfinex","ETHUSD",1720258308928,1.66646,2997.5,2996.8,2.4825]
["bitfinex","ETHUSD",1720258309240,1.49084485,2997.4,2996.8,2.4825]
["bitfinex","ETHUSD",1720258309456,0.92241992,2997.3,2996.8,2.4825]
["bitfinex","ETHUSD",1720258309621,0.92241992,2997.2,2996.8,2.4825]
["bitfinex","ETHUSD",1720258309824,0.16879922,2997.1,2996.8,2.4825]
["bitfinex","ETHUSD",1720258310024,0.16879922,2997.0,2996.8,2.4825]
["bitfinex","ETHUSD",1720258310362,0.16879922,2997.0,2996.5,0.702]
["bitfinex","ETHUSD",1720258310363,0.16879922,2996.9,2996.5,2.4825]
["bitfinex","ETHUSD",1720258310651,0.16879922,2996.8,2996.5,3.134677]
["bitfinex","ETHUSD",1720258310846,2.4826,2997.3,2996.5,3.134677]
["bitfinex","ETHUSD",1720258311048,0.9222799,2997.2,2996.5,2.4825]
["bitfinex","ETHUSD",1720258311209,0.16876157,2997.1,2996.5,2.4825]
["bitfinex","ETHUSD",1720258311716,0.7535587,2997.0,2996.5,2.4825]
["bitfinex","ETHUSD",1720258311936,0.16876157,2996.9,2996.5,2.4825]
["bitfinex","ETHUSD",1720258312445,0.16876157,2996.8,2996.5,2.4825]
["bitfinex","ETHUSD",1720258312744,2.4826,2997.3,2996.5,2.4825]
["bitfinex","ETHUSD",1720258312918,1.47059588,2997.2,2996.5,2.4825]
["bitfinex","ETHUSD",1720258313120,0.92233588,2997.1,2996.5,2.4825]
["bitfinex","ETHUSD",1720258313315,0.92233588,2997.0,2996.5,2.4825]
["bitfinex","ETHUSD",1720258313523,0.16877142,2996.9,2996.5,2.4825]
["bitfinex","ETHUSD",1720258313723,2.4826,2997.3,2996.5,2.4825]
["bitfinex","ETHUSD",1720258313921,1.5019401,2997.2,2996.6,0.702]
["bitfinex","ETHUSD",1720258314120,0.92233485,2997.1,2996.6,0.702]
["bitfinex","ETHUSD",1720258314343,0.92233485,2997.0,2996.6,0.702]
["bitfinex","ETHUSD",1720258314546,0.16877079,2996.9,2996.6,0.702]
["bitfinex","ETHUSD",1720258314717,0.54826,2997.2,2996.6,0.702]
["bitfinex","ETHUSD",1720258314917,0.92241352,2997.1,2996.6,0.702]
["bitfinex","ETHUSD",1720258315127,0.92241538,2997.0,2996.6,0.702]
["bitfinex","ETHUSD",1720258315436,0.16878374,2996.9,2996.6,0.702]
["bitfinex","ETHUSD",1720258315638,0.54826,2997.2,2996.6,0.702]
["bitfinex","ETHUSD",1720258315823,0.92238896,2997.1,2996.6,0.702]
["bitfinex","ETHUSD",1720258316024,0.16877981,2997.0,2996.7,2.2768]
["bitfinex","ETHUSD",1720258316250,7.48,2997.3,2996.7,2.2768]
["bitfinex","ETHUSD",1720258316552,0.9223883,2997.2,2996.7,2.2768]
["bitfinex","ETHUSD",1720258316852,0.16878473,2997.1,2996.7,2.2768]
["bitfinex","ETHUSD",1720258317057,0.16878473,2997.0,2996.7,2.2768]
["bitfinex","ETHUSD",1720258317214,7.48,2997.3,2996.7,2.2768]
["bitfinex","ETHUSD",1720258317416,0.92239229,2997.2,2996.7,2.2768]
["bitfinex","ETHUSD",1720258317674,0.92246449,2997.1,2996.7,2.2768]
["bitfinex","ETHUSD",1720258317950,0.16878454,2997.0,2996.7,2.2768]
["bitfinex","ETHUSD",1720258318155,0.16878454,2996.9,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258318463,4.54538715,2997.1,2996.4,3.33732]
["bitfinex","ETHUSD",1720258318464,0.16878454,2996.8,2996.4,3.33732]
["bitfinex","ETHUSD",1720258318662,3.84338715,2997.1,2996.4,3.33732]
["bitfinex","ETHUSD",1720258318818,0.85312513,2997.0,2996.4,3.33732]
["bitfinex","ETHUSD",1720258319161,0.16878641,2996.9,2996.4,3.33732]
["bitfinex","ETHUSD",1720258319463,0.16878641,2996.9,2996.2,3.6153542]
["bitfinex","ETHUSD",1720258319649,0.16878641,2996.9,2996.3,0.702]
["bitfinex","ETHUSD",1720258321241,0.16878641,2996.9,2996.4,2.311]
["bitfinex","ETHUSD",1720258322261,0.63843764,2996.9,2996.4,2.311]
["bitfinex","ETHUSD",1720258322464,0.16878641,2996.8,2996.4,2.311]
["bitfinex","ETHUSD",1720258322753,0.16878641,2996.7,2996.4,2.311]
["bitfinex","ETHUSD",1720258322918,3.46965123,2996.9,2996.4,2.311]
["bitfinex","ETHUSD",1720258323246,0.16876891,2996.8,2996.4,2.311]
["bitfinex","ETHUSD",1720258323455,0.16876891,2996.7,2996.4,2.311]
["bitfinex","ETHUSD",1720258323641,0.46965123,2996.9,2996.4,2.311]
["bitfinex","ETHUSD",1720258323960,0.58416989,2996.8,2996.4,2.311]
["bitfinex","ETHUSD",1720258324109,0.16877089,2996.7,2996.4,2.311]
["bitfinex","ETHUSD",1720258324316,3.0,2997.0,2996.5,0.702]
["bitfinex","ETHUSD",1720258324515,0.92217222,2996.9,2996.4,2.311]
["bitfinex","ETHUSD",1720258324866,0.16874075,2996.8,2996.4,2.311]
["bitfinex","ETHUSD",1720258325163,0.16874075,2996.7,2996.4,2.311]
["bitfinex","ETHUSD",1720258325334,0.16874075,2996.7,2996.3,0.702]
["bitfinex","ETHUSD",1720258325335,0.31687407,2996.8,2996.3,0.702]
["bitfinex","ETHUSD",1720258325661,0.16870275,2996.7,2996.3,0.702]
["bitfinex","ETHUSD",1720258325954,0.31687407,2996.8,2996.3,0.702]
["bitfinex","ETHUSD",1720258326156,0.16868467,2996.7,2996.3,0.702]
["bitfinex","ETHUSD",1720258326389,0.31687407,2996.8,2996.3,0.702]
["bitfinex","ETHUSD",1720258326666,0.16868912,2996.7,2996.3,0.702]
["bitfinex","ETHUSD",1720258326835,0.31687407,2996.8,2996.3,0.702]
["bitfinex","ETHUSD",1720258327024,0.16868826,2996.7,2996.3,0.702]
["bitfinex","ETHUSD",1720258327220,0.31687407,2996.8,2996.3,0.702]
["bitfinex","ETHUSD",1720258327457,0.16868975,2996.7,2996.3,0.702]
["bitfinex","ETHUSD",1720258327656,0.31687407,2996.8,2996.3,0.702]
["bitfinex","ETHUSD",1720258327829,0.46019461,2996.7,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258328155,2.4295,2996.5,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258328624,0.16866917,2996.4,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258328819,0.55981692,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258329051,5.4295,2996.5,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258329052,3.0,2996.5,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258330561,2.4295,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258330769,2.59816518,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258330990,6.35149297,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258331148,5.59816518,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258331348,6.56294287,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258334262,6.39427769,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258334995,6.56298373,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258336390,6.39427769,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258337279,6.56299243,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258337586,6.5629922,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258338383,6.56298896,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258339195,6.39427769,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258340903,7.09627769,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258344577,3.96477769,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258349824,3.0,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258352640,3.702,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258353006,3.0,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258363208,3.16864575,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258365314,3.92206098,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258365520,4.92750708,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258366737,4.17409185,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258366938,4.92780294,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258368050,4.17409185,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258368258,4.9277342,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258370285,4.92788559,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258373530,4.9279426,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258373979,4.92798793,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258375104,4.92801983,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258376870,4.92798236,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258380289,4.17409185,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258380519,5.63001681,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258380719,7.6059162,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258380900,11.18837205,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258382780,8.30762837,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258383175,10.43282141,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258383481,11.18643718,2996.3,2996.2,0.2778942]
["bitfinex","ETHUSD",1720258383904,3.0,2995.8,2995.3,2.275]
["bitfinex","ETHUSD",1720258384104,0.92226152,2995.7,2995.3,2.275]
["bitfinex","ETHUSD",1720258384319,0.16864575,2995.6,2995.3,2.275]
["bitfinex","ETHUSD",1720258384480,0.16864575,2995.5,2995.2,7.54453313]
["bitfinex","ETHUSD",1720258384678,3.702,2995.8,2995.3,2.275]
["bitfinex","ETHUSD",1720258384679,0.16864575,2995.4,2995.3,2.275]
["bitfinex","ETHUSD",1720258384922,0.75352155,2995.4,2995.3,2.275]
["bitfinex","ETHUSD",1720258385105,0.16864575,2995.4,2995.3,2.275]
["bitfinex","ETHUSD",1720258385721,3.92208615,2995.4,2995.2,7.54453313]
["bitfinex","ETHUSD",1720258386016,0.92206889,2995.3,2995.2,7.54453313]
["bitfinex","ETHUSD",1720258387317,0.92202878,2995.3,2995.2,7.54453313]
["bitfinex","ETHUSD",1720258387528,3.92202878,2995.3,2995.2,7.54453313]
["bitfinex","ETHUSD",1720258388687,3.16864575,2995.3,2995.2,7.54453313]
["bitfinex","ETHUSD",1720258389143,3.92206477,2995.3,2995.2,7.54453313]
["bitfinex","ETHUSD",1720258389364,3.92207702,2995.3,2995.2,7.54453313]
["bitfinex","ETHUSD",1720258389539,3.97729431,2995.3,2995.2,7.54453313]
["bitfinex","ETHUSD",1720258389836,3.16864575,2995.3,2995.2,7.54453313]
["bitfinex","ETHUSD",1720258390041,3.16864575,2995.3,2995.2,9.81953313]
["bitfinex","ETHUSD",1720258390244,3.0,2995.3,2995.2,9.81953313]
["bitfinex","ETHUSD",1720258393629,3.0,2995.6,2995.3,2.275]
["bitfinex","ETHUSD",1720258393942,3.0,2995.6,2995.3,3.32715331]
["bitfinex","ETHUSD",1720258395529,3.0,2995.6,2995.3,2.275]
["bitfinex","ETHUSD",1720258400888,0.16862128,2995.5,2995.2,7.54453313]
["bitfinex","ETHUSD",1720258401051,3.0,2995.6,2995.2,7.54453313]
["bitfinex","ETHUSD",1720258401599,3.0,2995.4,2995.2,7.54453313]
["bitfinex","ETHUSD",1720258406088,3.0,2995.4,2992.7,1.49183324]
["bitfinex","ETHUSD",1720258406089,3.0,2994.0,2992.7,1.49183324]
["bitfinex","ETHUSD",1720258406259,1.8607,2994.1,2992.7,1.49183324]
["bitfinex","ETHUSD",1720258406260,3.0,2993.7,2992.7,1.49183324]
["bitfinex","ETHUSD",1720258406465,1.15730525,2993.6,2993.0,4.04304]
["bitfinex","ETHUSD",1720258406664,1.15730525,2993.5,2993.0,4.04304]
["bitfinex","ETHUSD",1720258406860,1.15730525,2993.8,2993.0,4.4589372]
["bitfinex","ETHUSD",1720258407290,1.15730525,2993.8,2993.0,1.1178972]
["bitfinex","ETHUSD",1720258407498,1.15730525,2993.8,2993.0,0.652]
["bitfinex","ETHUSD",1720258407663,1.15730525,2993.8,2993.2,0.702]
["bitfinex","ETHUSD",1720258407873,0.12,2994.1,2993.5,0.702]
["bitfinex","ETHUSD",1720258408072,1.15732598,2994.0,2993.5,0.702]
["bitfinex","ETHUSD",1720258408387,1.15732598,2994.0,2992.5,3.34161]
["bitfinex","ETHUSD",1720258408388,1.15731558,2993.9,2992.7,3.34135]
["bitfinex","ETHUSD",1720258408601,1.15731558,2993.8,2993.3,0.702]
["bitfinex","ETHUSD",1720258408887,3.0,2994.0,2993.3,0.702]
["bitfinex","ETHUSD",1720258409087,4.15742316,2993.9,2993.3,2.9802]
["bitfinex","ETHUSD",1720258409311,3.0,2993.9,2993.3,2.9802]
["bitfinex","ETHUSD",1720258409826,3.0,2993.9,2993.3,2.2782]
["bitfinex","ETHUSD",1720258410006,3.0,2993.9,2993.4,0.22782]
["bitfinex","ETHUSD",1720258410709,3.0,2993.9,2993.3,2.2782]
["bitfinex","ETHUSD",1720258414117,3.0,2993.9,2993.3,1.8382]
["bitfinex","ETHUSD",1720258416602,3.12,2994.1,2993.3,1.8382]
["bitfinex","ETHUSD",1720258417707,3.12,2994.1,2993.3,5.17899]
["bitfinex","ETHUSD",1720258418210,7.48,2994.2,2994.0,2.3387]
["bitfinex","ETHUSD",1720258418411,7.48,2994.7,2994.1,3.907695]
["bitfinex","ETHUSD",1720258418623,7.48,2994.7,2994.3,3.33959]
["bitfinex","ETHUSD",1720258418925,7.48,2994.7,2994.4,2.3387]
["bitfinex","ETHUSD",1720258420931,7.48,2994.7,2994.4,5.67824]
["bitfinex","ETHUSD",1720258421107,7.48,2994.7,2994.4,6.580038]
["bitfinex","ETHUSD",1720258421309,7.48,2994.7,2994.5,3.33943]
["bitfinex","ETHUSD",1720258421636,7.48,2994.7,2994.4,6.580038]
["bitfinex","ETHUSD",1720258422728,7.48,2995.1,2994.4,6.580038]
["bitfinex","ETHUSD",1720258423032,3.0,2995.0,2994.4,6.580038]
["bitfinex","ETHUSD",1720258423209,3.0,2995.0,2994.5,3.9974438]
["bitfinex","ETHUSD",1720258423541,3.0,2995.0,2994.7,3.33921]
["bitfinex","ETHUSD",1720258424608,7.48,2995.1,2994.7,3.33921]
["bitfinex","ETHUSD",1720258428596,3.0,2995.3,2994.7,3.33921]
["bitfinex","ETHUSD",1720258428806,3.0,2995.2,2994.8,3.33911]
["bitfinex","ETHUSD",1720258429219,3.0,2995.3,2994.8,3.33911]
["bitfinex","ETHUSD",1720258430639,3.0,2995.3,2994.6,3.33926]
["bitfinex","ETHUSD",1720258431120,3.0,2995.3,2994.7,3.33922]
["bitfinex","ETHUSD",1720258432745,3.0,2995.3,2994.7,3.30572284]
["bitfinex","ETHUSD",1720258433551,3.0,2995.3,2994.6,3.33932]
["bitfinex","ETHUSD",1720258434665,3.0,2995.3,2994.5,3.9974238]
["bitfinex","ETHUSD",1720258434666,3.0,2995.3,2994.7,3.33922]
["bitfinex","ETHUSD",1720258434827,7.48,2995.5,2994.4,2.3387]
["bitfinex","ETHUSD",1720258434828,3.0,2995.2,2994.4,2.3387]
["bitfinex","ETHUSD",1720258435335,1.15698329,2995.1,2994.4,2.3387]
["bitfinex","ETHUSD",1720258435516,3.0,2995.2,2994.4,2.3387]
["bitfinex","ETHUSD",1720258435722,1.15698639,2995.1,2994.4,2.3387]
["bitfinex","ETHUSD",1720258435933,0.41569864,2995.1,2994.4,2.3387]
["bitfinex","ETHUSD",1720258437763,3.0,2994.9,2994.1,2.3443]
["bitfinex","ETHUSD",1720258438259,4.15707167,2994.8,2994.1,2.3443]
["bitfinex","ETHUSD",1720258438476,3.0,2994.8,2994.1,2.3443]
["bitfinex","ETHUSD",1720258438620,3.0,2994.6,2993.7,5.68454]
["bitfinex","ETHUSD",1720258438818,3.0,2994.6,2993.7,6.587031]
["bitfinex","ETHUSD",1720258440276,3.0,2994.6,2993.8,3.34021]
["bitfinex","ETHUSD",1720258441275,3.0,2994.6,2993.7,2.3443]
["bitfinex","ETHUSD",1720258441480,4.15719814,2994.5,2993.7,2.3443]
["bitfinex","ETHUSD",1720258441991,4.15719814,2994.5,2993.8,3.34019]
["bitfinex","ETHUSD",1720258442148,4.87291795,2994.5,2993.7,2.3443]
["bitfinex","ETHUSD",1720258442544,1.15719097,2994.4,2993.7,2.3443]
["bitfinex","ETHUSD",1720258442881,4.87291795,2994.5,2993.7,2.3443]
["bitfinex","ETHUSD",1720258443072,1.15724346,2994.4,2993.7,2.3443]
["bitfinex","ETHUSD",1720258443390,1.15724346,2994.3,2993.7,2.3443]
["bitfinex","ETHUSD",1720258443585,4.87291795,2994.5,2993.7,2.3443]
["bitfinex","ETHUSD",1720258443879,2.69253314,2994.4,2993.7,2.3443]
["bitfinex","ETHUSD",1720258444081,1.5352918,2994.4,2993.7,2.3443]
["bitfinex","ETHUSD",1720258444295,1.15723087,2994.3,2993.7,2.3443]
["bitfinex","ETHUSD",1720258444443,1.5352918,2994.4,2993.7,2.3443]
["bitfinex","ETHUSD",1720258444646,1.15723027,2994.3,2993.7,2.3443]
["bitfinex","ETHUSD",1720258444849,1.5352918,2994.4,2993.7,2.3443]
["bitfinex","ETHUSD",1720258445078,1.79805138,2994.3,2993.7,2.3443]
["bitfinex","ETHUSD",1720258445281,0.64082097,2994.3,2993.7,5.68464]
["bitfinex","ETHUSD",1720258445525,1.5352918,2994.4,2993.7,5.68464]
["bitfinex","ETHUSD",1720258445658,4.15719814,2994.5,2993.7,5.68464]
["bitfinex","ETHUSD",1720258445986,1.15713944,2994.4,2993.7,5.68464]
["bitfinex","ETHUSD",1720258446163,1.15719086,2994.3,2993.7,5.68464]
["bitfinex","ETHUSD",1720258446363,4.15719814,2994.5,2993.7,5.68464]
["bitfinex","ETHUSD",1720258446583,1.15718855,2994.4,2993.7,5.68464]
["bitfinex","ETHUSD",1720258446795,1.15718855,2994.3,2993.7,6.40699938]
["bitfinex","ETHUSD",1720258446996,1.15718855,2994.4,2993.7,6.40699938]
["bitfinex","ETHUSD",1720258447884,4.15719814,2994.5,2993.7,7.10999938]
["bitfinex","ETHUSD",1720258448094,1.15720891,2994.4,2993.7,7.10999938]
["bitfinex","ETHUSD",1720258450079,1.15720891,2994.4,2993.8,3.34022]
["bitfinex","ETHUSD",1720258450480,1.15720891,2994.4,2993.9,3.34012]
["bitfinex","ETHUSD",1720258450912,1.15720891,2994.4,2993.8,3.34022]
["bitfinex","ETHUSD",1720258451526,1.15718981,2994.3,2993.8,3.34022]
["bitfinex","ETHUSD",1720258451813,0.2314388,2994.3,2993.6,3.34043]
["bitfinex","ETHUSD",1720258452021,1.15723573,2994.2,2993.6,4.04343]
["bitfinex","ETHUSD",1720258452182,3.2314388,2994.3,2993.6,4.04336]
["bitfinex","ETHUSD",1720258452377,1.15723717,2994.2,2993.6,4.04336]
["bitfinex","ETHUSD",1720258452717,3.0,2994.0,2993.4,6.45018]
["bitfinex","ETHUSD",1720258452887,3.0,2994.0,2993.4,9.79077]
["bitfinex","ETHUSD",1720258453790,3.0,2994.0,2993.4,6.45009]
["bitfinex","ETHUSD",1720258454379,3.0,2994.0,2993.4,3.34059]
["bitfinex","ETHUSD",1720258454574,3.0,2994.0,2993.4,4.04359]
["bitfinex","ETHUSD",1720258454816,1.15736032,2993.9,2993.3,3.34079]
["bitfinex","ETHUSD",1720258455021,3.0,2994.0,2993.4,0.703]
["bitfinex","ETHUSD",1720258455191,1.15735416,2993.9,2993.4,0.703]
["bitfinex","ETHUSD",1720258455391,3.89094676,2994.0,2993.4,0.703]
["bitfinex","ETHUSD",1720258455585,1.15736036,2993.9,2993.4,0.703]
["bitfinex","ETHUSD",1720258455802,3.89094676,2994.0,2993.3,3.34079]
["bitfinex","ETHUSD",1720258455979,1.15736718,2993.9,2993.2,0.703]
["bitfinex","ETHUSD",1720258456178,1.15736718,2993.8,2993.2,0.703]
["bitfinex","ETHUSD",1720258457114,1.15736718,2993.8,2993.2,4.04389]
["bitfinex","ETHUSD",1720258457491,1.15738962,2993.9,2993.2,4.04389]
["bitfinex","ETHUSD",1720258457693,3.89094676,2994.0,2993.4,0.703]
["bitfinex","ETHUSD",1720258458092,1.15737998,2993.9,2993.4,0.703]
["bitfinex","ETHUSD",1720258458294,3.89094676,2994.0,2993.4,0.703]
["bitfinex","ETHUSD",1720258458496,3.4388676,2994.2,2993.4,4.04365]
["bitfinex","ETHUSD",1720258458794,1.15726133,2994.1,2993.5,3.34055]
["bitfinex","ETHUSD",1720258458994,3.4388676,2994.2,2993.5,3.34055]
["bitfinex","ETHUSD",1720258459192,1.1572726,2994.1,2993.5,3.34055]
["bitfinex","ETHUSD",1720258459414,3.4388676,2994.2,2993.5,3.34055]
["bitfinex","ETHUSD",1720258459600,1.1572695,2994.1,2993.5,3.34055]
["bitfinex","ETHUSD",1720258459801,3.0,2994.2,2993.6,4.04343]
["bitfinex","ETHUSD",1720258459998,3.0,2994.2,2993.7,3.34033]
["bitfinex","ETHUSD",1720258460228,3.0,2994.2,2993.9,3.3401]
["bitfinex","ETHUSD",1720258461102,7.48,2994.3,2993.9,3.3401]
["bitfinex","ETHUSD",1720258462305,1.15717087,2994.2,2993.9,3.3401]
["bitfinex","ETHUSD",1720258462501,7.48,2994.3,2993.9,3.3401]
["bitfinex","ETHUSD",1720258463237,1.15715357,2994.2,2993.9,3.3401]
["bitfinex","ETHUSD",1720258463442,7.48,2994.3,2993.9,3.3401]
["bitfinex","ETHUSD",1720258463733,1.15715354,2994.2,2993.9,3.3401]
["bitfinex","ETHUSD",1720258464028,7.48,2994.3,2993.9,3.3401]
["bitfinex","ETHUSD",1720258464235,1.15717451,2994.2,2993.9,3.3401]
["bitfinex","ETHUSD",1720258464439,1.15717451,2994.1,2993.9,3.3401]
["bitfinex","ETHUSD",1720258464643,3.0,2994.5,2993.9,3.3401]
["bitfinex","ETHUSD",1720258464946,1.1571563,2994.4,2993.9,3.3401]
["bitfinex","ETHUSD",1720258465236,1.1571563,2994.3,2994.0,3.33999]
["bitfinex","ETHUSD",1720258465456,1.1571563,2994.2,2994.0,3.33999]
["bitfinex","ETHUSD",1720258465631,3.0,2994.5,2994.0,3.33999]
["bitfinex","ETHUSD",1720258465805,1.15710726,2994.4,2994.0,3.33999]
["bitfinex","ETHUSD",1720258466003,1.15710726,2994.3,2994.0,3.33999]
["bitfinex","ETHUSD",1720258466310,1.15710726,2994.2,2994.0,3.33999]
["bitfinex","ETHUSD",1720258466511,3.0,2994.5,2994.0,3.33999]
["bitfinex","ETHUSD",1720258466711,1.1571049,2994.4,2994.0,3.33999]
["bitfinex","ETHUSD",1720258466936,1.1571049,2994.3,2994.0,3.33999]
["bitfinex","ETHUSD",1720258467112,3.0,2994.5,2994.0,3.33999]
["bitfinex","ETHUSD",1720258467314,1.15709083,2994.4,2994.0,3.33999]
["bitfinex","ETHUSD",1720258467512,1.15709083,2994.3,2994.0,3.33999]
["bitfinex","ETHUSD",1720258467905,1.15709008,2994.2,2994.0,3.33999]
["bitfinex","ETHUSD",1720258468109,3.0,2994.5,2994.0,3.33999]
["bitfinex","ETHUSD",1720258468327,1.15709022,2994.4,2994.0,3.33999]
["bitfinex","ETHUSD",1720258468631,1.15709022,2994.3,2994.0,3.33999]
["bitfinex","ETHUSD",1720258468821,1.15709022,2994.4,2994.0,3.33999]
["bitfinex","ETHUSD",1720258469023,1.15709022,2994.3,2994.0,3.33999]
["bitfinex","ETHUSD",1720258469215,1.15709022,2994.4,2994.0,3.33999]
["bitfinex","ETHUSD",1720258469439,3.0,2994.5,2994.0,3.33999]
["bitfinex","ETHUSD",1720258469440,1.15709022,2994.3,2994.0,3.33999]
["bitfinex","ETHUSD",1720258469642,3.0,2994.5,2994.0,3.33999]
["bitfinex","ETHUSD",1720258469864,1.15709039,2994.4,2994.0,6.67991]
["bitfinex","ETHUSD",1720258470227,1.15709039,2994.4,2994.0,3.33992]
["bitfinex","ETHUSD",1720258470958,1.15709039,2994.4,2994.0,6.67984]
["bitfinex","ETHUSD",1720258471258,1.15708666,2994.3,2994.1,0.703]
["bitfinex","ETHUSD",1720258471456,1.15708666,2994.2,2994.1,0.703]
["bitfinex","ETHUSD",1720258471662,1.15708077,2994.2,2994.1,0.703]
["bitfinex","ETHUSD",1720258471967,1.15708108,2994.2,2994.0,3.33992]
["bitfinex","ETHUSD",1720258472256,3.0,2994.5,2994.0,3.33992]
["bitfinex","ETHUSD",1720258472467,2.50508117,2994.4,2994.0,3.33992]
["bitfinex","ETHUSD",1720258472757,1.15711693,2994.3,2994.0,3.33992]
["bitfinex","ETHUSD",1720258472960,1.15711693,2994.2,2994.0,3.33992]
["bitfinex","ETHUSD",1720258473124,1.15711693,2994.3,2994.0,3.33992]
["bitfinex","ETHUSD",1720258473464,1.15711693,2994.2,2994.0,3.33992]
["bitfinex","ETHUSD",1720258473636,1.348,2994.4,2994.0,3.33992]
["bitfinex","ETHUSD",1720258473958,1.15710747,2994.3,2994.0,3.33992]
["bitfinex","ETHUSD",1720258474160,1.15710747,2994.2,2994.0,3.33992]
["bitfinex","ETHUSD",1720258474356,1.15710747,2994.3,2994.0,3.33992]
["bitfinex","ETHUSD",1720258474521,1.15711057,2994.2,2994.0,3.33992]
["bitfinex","ETHUSD",1720258474719,1.348,2994.4,2994.0,3.33992]
["bitfinex","ETHUSD",1720258474924,1.15711123,2994.3,2994.0,3.33992]
["bitfinex","ETHUSD",1720258475157,1.15711123,2994.2,2994.0,3.33992]
["bitfinex","ETHUSD",1720258475357,3.0,2994.5,2994.0,3.33992]
["bitfinex","ETHUSD",1720258475532,1.15711094,2994.4,2994.0,3.33992]
["bitfinex","ETHUSD",1720258475728,1.15711094,2994.3,2994.0,3.33992]
["bitfinex","ETHUSD",1720258475958,1.15711094,2994.4,2994.0,3.33992]
["bitfinex","ETHUSD",1720258476266,1.15711094,2994.3,2994.0,3.33992]
["bitfinex","ETHUSD",1720258476437,1.15711094,2994.2,2994.0,3.33992]
["bitfinex","ETHUSD",1720258476619,4.348,2994.5,2994.0,3.33992]
["bitfinex","ETHUSD",1720258476825,2.63989782,2994.4,2994.0,3.33992]
["bitfinex","ETHUSD",1720258477020,1.15709782,2994.3,2994.0,3.33992]
["bitfinex","ETHUSD",1720258477762,7.48,2994.6,2994.2,3.33979]
["bitfinex","ETHUSD",1720258477965,1.15703152,2994.5,2994.3,4.04267]
["bitfinex","ETHUSD",1720258478283,7.48,2994.6,2994.3,4.04267]
["bitfinex","ETHUSD",1720258480052,7.48,2994.6,2994.4,3.33955]
["bitfinex","ETHUSD",1720258480367,7.48,2994.6,2994.5,0.703]
["bitfinex","ETHUSD",1720258480553,7.48,2994.6,2994.5,3.0531]
["bitfinex","ETHUSD",1720258481345,7.48,2994.6,2994.5,2.3501]
["bitfinex","ETHUSD",1720258481531,7.48,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258482044,7.48,2994.6,2994.4,0.703]
["bitfinex","ETHUSD",1720258482244,3.0,2994.8,2994.4,0.703]
["bitfinex","ETHUSD",1720258482454,1.15698496,2994.7,2994.4,0.703]
["bitfinex","ETHUSD",1720258482653,3.6,2994.8,2994.4,0.703]
["bitfinex","ETHUSD",1720258482654,1.15698496,2994.6,2994.4,0.703]
["bitfinex","ETHUSD",1720258482843,3.6,2994.8,2994.4,0.703]
["bitfinex","ETHUSD",1720258483086,1.15699006,2994.7,2994.4,0.703]
["bitfinex","ETHUSD",1720258483237,3.6,2994.8,2994.4,0.703]
["bitfinex","ETHUSD",1720258483571,1.15695979,2994.7,2994.4,0.703]
["bitfinex","ETHUSD",1720258483754,3.6,2994.8,2994.4,0.703]
["bitfinex","ETHUSD",1720258483962,1.15696446,2994.7,2994.4,0.703]
["bitfinex","ETHUSD",1720258484255,3.6,2994.8,2994.4,0.703]
["bitfinex","ETHUSD",1720258484461,1.15698046,2994.6,2994.4,0.703]
["bitfinex","ETHUSD",1720258484666,3.0,2994.8,2994.4,0.703]
["bitfinex","ETHUSD",1720258484863,3.6,2994.8,2994.4,0.703]
["bitfinex","ETHUSD",1720258485068,2.31395026,2994.7,2994.4,0.703]
["bitfinex","ETHUSD",1720258485385,1.15697513,2994.6,2994.4,0.703]
["bitfinex","ETHUSD",1720258485750,1.00697513,2994.6,2994.4,0.703]
["bitfinex","ETHUSD",1720258487266,1.15697513,2994.7,2994.4,0.703]
["bitfinex","ETHUSD",1720258488660,1.87267264,2994.7,2993.9,2.3501]
["bitfinex","ETHUSD",1720258488859,1.87267264,2994.7,2994.1,0.703]
["bitfinex","ETHUSD",1720258489291,0.16868626,2994.6,2994.1,0.703]
["bitfinex","ETHUSD",1720258489484,1.87267264,2994.7,2994.1,0.703]
["bitfinex","ETHUSD",1720258489658,0.89384362,2994.6,2994.1,0.703]
["bitfinex","ETHUSD",1720258489859,0.72515726,2994.6,2994.1,0.703]
["bitfinex","ETHUSD",1720258491165,1.87267264,2994.7,2994.1,0.703]
["bitfinex","ETHUSD",1720258493274,1.15697513,2994.7,2994.1,0.703]
["bitfinex","ETHUSD",1720258493602,5.3789,2994.8,2994.1,0.703]
["bitfinex","ETHUSD",1720258493803,0.16868838,2994.7,2994.1,0.703]
["bitfinex","ETHUSD",1720258494103,5.3789,2994.8,2994.1,0.703]
["bitfinex","ETHUSD",1720258494415,0.16868538,2994.7,2994.1,0.703]
["bitfinex","ETHUSD",1720258494716,5.3789,2994.8,2994.1,0.703]
["bitfinex","ETHUSD",1720258494920,0.16868809,2994.7,2994.1,0.703]
["bitfinex","ETHUSD",1720258495122,5.3789,2994.8,2994.1,0.703]
["bitfinex","ETHUSD",1720258495932,1.15707089,2994.7,2994.1,0.703]
["bitfinex","ETHUSD",1720258496088,1.15707089,2994.6,2994.1,0.703]
["bitfinex","ETHUSD",1720258496282,1.15707089,2994.5,2994.1,0.703]
["bitfinex","ETHUSD",1720258496483,1.15707089,2994.4,2994.1,1.676312]
["bitfinex","ETHUSD",1720258496724,1.15707089,2994.3,2994.1,5.016192]
["bitfinex","ETHUSD",1720258497017,5.3789,2994.8,2994.1,5.016192]
["bitfinex","ETHUSD",1720258497218,1.15705658,2994.7,2994.1,4.04288]
["bitfinex","ETHUSD",1720258497525,1.15705658,2994.6,2994.5,0.703]
["bitfinex","ETHUSD",1720258498188,1.15695348,2994.6,2994.5,0.703]
["bitfinex","ETHUSD",1720258500542,7.48,2995.1,2994.9,2.3845]
["bitfinex","ETHUSD",1720258500728,1.15676931,2995.0,2994.9,3.659861]
["bitfinex","ETHUSD",1720258501042,1.15677135,2995.0,2994.9,3.05255303]
["bitfinex","ETHUSD",1720258501598,1.15675694,2995.0,2994.8,0.703]
["bitfinex","ETHUSD",1720258501846,1.15675951,2994.9,2994.4,3.33948]
["bitfinex","ETHUSD",1720258502055,1.15675951,2994.8,2994.5,0.703]
["bitfinex","ETHUSD",1720258502214,1.15675951,2995.1,2994.5,0.703]
["bitfinex","ETHUSD",1720258502412,1.82105546,2995.1,2994.4,3.33948]
["bitfinex","ETHUSD",1720258502725,1.15675951,2995.0,2994.6,0.703]
["bitfinex","ETHUSD",1720258503615,1.15675951,2994.9,2994.6,0.703]
["bitfinex","ETHUSD",1720258503814,1.15675951,2995.1,2994.6,0.703]
["bitfinex","ETHUSD",1720258504016,2.4862,2995.2,2994.6,0.703]
["bitfinex","ETHUSD",1720258504216,1.32556323,2995.1,2994.6,0.703]
["bitfinex","ETHUSD",1720258504413,1.50637599,2995.0,2994.6,0.703]
["bitfinex","ETHUSD",1720258504618,1.15689471,2994.9,2994.6,0.703]
["bitfinex","ETHUSD",1720258506218,1.15689471,2994.9,2994.6,1.345692]
["bitfinex","ETHUSD",1720258507464,0.34948128,2995.0,2994.6,1.345692]
["bitfinex","ETHUSD",1720258507613,1.15682036,2994.9,2994.6,1.345692]
["bitfinex","ETHUSD",1720258507816,1.1568297,2994.8,2994.6,1.345692]
["bitfinex","ETHUSD",1720258508016,0.34948128,2995.0,2994.6,1.345692]
["bitfinex","ETHUSD",1720258508216,1.15682964,2994.9,2994.6,1.345692]
["bitfinex","ETHUSD",1720258508465,1.15682964,2994.8,2994.6,1.345692]
["bitfinex","ETHUSD",1720258508757,0.34948128,2995.0,2994.6,1.345692]
["bitfinex","ETHUSD",1720258508937,1.1568781,2994.9,2994.6,0.703]
["bitfinex","ETHUSD",1720258509141,1.1568781,2994.8,2994.6,0.703]
["bitfinex","ETHUSD",1720258509339,1.1568781,2994.9,2994.6,0.703]
["bitfinex","ETHUSD",1720258509558,1.1568781,2994.8,2994.6,0.703]
["bitfinex","ETHUSD",1720258509764,1.1568781,2994.7,2994.6,0.703]
["bitfinex","ETHUSD",1720258509937,1.1568781,2994.9,2994.6,0.703]
["bitfinex","ETHUSD",1720258510583,0.34948128,2995.0,2994.6,0.703]
["bitfinex","ETHUSD",1720258510736,1.15688906,2994.9,2994.6,0.703]
["bitfinex","ETHUSD",1720258510937,0.34948128,2995.0,2994.6,0.703]
["bitfinex","ETHUSD",1720258511166,1.15688904,2994.9,2994.6,0.703]
["bitfinex","ETHUSD",1720258511373,1.15688904,2994.8,2994.6,0.703]
["bitfinex","ETHUSD",1720258511641,0.34948128,2995.0,2994.6,0.703]
["bitfinex","ETHUSD",1720258511838,1.15688899,2994.9,2994.6,0.703]
["bitfinex","ETHUSD",1720258512040,1.15688899,2994.8,2994.6,0.703]
["bitfinex","ETHUSD",1720258512236,0.34948128,2995.0,2994.5,3.40614175]
["bitfinex","ETHUSD",1720258512471,1.15688924,2994.9,2994.5,4.04236]
["bitfinex","ETHUSD",1720258512680,0.34948128,2995.0,2994.5,4.04236]
["bitfinex","ETHUSD",1720258512681,1.15688924,2994.8,2994.5,4.04236]
["bitfinex","ETHUSD",1720258512851,0.34948128,2995.0,2994.5,4.04236]
["bitfinex","ETHUSD",1720258513046,0.34948128,2995.0,2994.7,0.703]
["bitfinex","ETHUSD",1720258513047,1.15688889,2994.9,2994.7,0.703]
["bitfinex","ETHUSD",1720258513385,0.34948128,2995.0,2994.8,5.72362]
["bitfinex","ETHUSD",1720258513686,1.15680751,2994.9,2994.8,5.72362]
["bitfinex","ETHUSD",1720258513888,0.34948128,2995.0,2994.8,5.72362]
["bitfinex","ETHUSD",1720258514082,1.1567958,2994.9,2994.8,5.72362]
["bitfinex","ETHUSD",1720258514245,1.15679577,2994.9,2994.8,5.72362]
["bitfinex","ETHUSD",1720258514445,0.34948128,2995.0,2994.8,5.72362]
["bitfinex","ETHUSD",1720258514876,1.15680202,2994.9,2994.8,5.72362]
["bitfinex","ETHUSD",1720258515064,0.34948128,2995.0,2994.8,5.72362]
["bitfinex","ETHUSD",1720258516144,0.34948128,2995.0,2994.8,6.700215]
["bitfinex","ETHUSD",1720258517283,0.34948128,2995.0,2994.8,5.72362]
["bitfinex","ETHUSD",1720258519698,0.34948128,2995.0,2994.9,6.678]
["bitfinex","ETHUSD",1720258519993,0.34948128,2995.0,2994.9,7.381]
["bitfinex","ETHUSD",1720258521953,0.34948128,2995.0,2994.9,9.7134]
["bitfinex","ETHUSD",1720258522191,12.41,2995.9,2995.4,2.3324]
["bitfinex","ETHUSD",1720258522393,12.41,2995.9,2995.5,0.703]
["bitfinex","ETHUSD",1720258522695,0.34941886,2995.6,2995.5,4.678725]
["bitfinex","ETHUSD",1720258522866,0.34941886,2995.6,2995.5,8.017065]
["bitfinex","ETHUSD",1720258523061,0.34941886,2995.6,2995.5,7.314065]
["bitfinex","ETHUSD",1720258523250,0.34941886,2995.6,2995.5,8.017065]
["bitfinex","ETHUSD",1720258524179,0.34941886,2995.6,2995.5,7.314065]
["bitfinex","ETHUSD",1720258524468,0.34941886,2995.6,2995.5,8.017065]
["bitfinex","ETHUSD",1720258526802,0.34941886,2995.6,2995.5,4.678725]
["bitfinex","ETHUSD",1720258528305,0.34941886,2995.6,2995.5,3.975725]
["bitfinex","ETHUSD",1720258528468,0.34941886,2995.6,2995.5,4.678725]
["bitfinex","ETHUSD",1720258530375,0.34941886,2995.6,2995.5,4.04134]
["bitfinex","ETHUSD",1720258530605,0.34941886,2995.6,2995.5,0.703]
["bitfinex","ETHUSD",1720258530773,0.34941886,2995.6,2995.4,4.04145]
["bitfinex","ETHUSD",1720258530973,0.34941886,2995.6,2995.4,3.99485944]
["bitfinex","ETHUSD",1720258532200,0.08693448,2995.5,2995.4,3.99485944]
["bitfinex","ETHUSD",1720258532404,0.08693448,2995.5,2995.4,8.29269038]
["bitfinex","ETHUSD",1720258534526,0.08693448,2995.5,2995.4,14.44144038]
["bitfinex","ETHUSD",1720258534723,7.48,2996.1,2996.0,3.33778]
["bitfinex","ETHUSD",1720258534873,7.48,2996.1,2996.0,4.04078]
["bitfinex","ETHUSD",1720258535222,7.56739245,2996.1,2996.0,4.04078]
["bitfinex","ETHUSD",1720258537404,7.56739245,2996.1,2995.9,3.33788]
["bitfinex","ETHUSD",1720258537724,7.91679069,2996.1,2995.9,3.33788]
["bitfinex","ETHUSD",1720258538592,5.4979,2996.0,2995.0,2.2708]
["bitfinex","ETHUSD",1720258538916,0.703,2995.7,2994.7,6.31294]
["bitfinex","ETHUSD",1720258539075,1.15652785,2995.6,2994.7,5.60994]
["bitfinex","ETHUSD",1720258539279,0.48595279,2995.5,2994.7,5.60994]
["bitfinex","ETHUSD",1720258539585,1.15652785,2995.4,2994.7,4.04214]
["bitfinex","ETHUSD",1720258539917,0.08715167,2995.3,2994.7,4.04214]
["bitfinex","ETHUSD",1720258540574,0.48595279,2995.5,2994.7,4.04214]
["bitfinex","ETHUSD",1720258540892,1.15681494,2995.4,2994.7,4.04214]
["bitfinex","ETHUSD",1720258541089,1.15681494,2995.3,2994.7,4.04214]
["bitfinex","ETHUSD",1720258541295,1.15681494,2995.2,2994.7,4.04214]
["bitfinex","ETHUSD",1720258541610,0.08700762,2995.3,2994.7,4.04214]
["bitfinex","ETHUSD",1720258541916,0.0869383,2995.2,2994.7,4.04214]
["bitfinex","ETHUSD",1720258542093,0.48595279,2995.5,2994.7,4.04214]
["bitfinex","ETHUSD",1720258542409,0.08684837,2995.1,2994.7,4.04214]
["bitfinex","ETHUSD",1720258542775,7.96595279,2995.5,2994.7,4.04214]
["bitfinex","ETHUSD",1720258542982,0.08677904,2995.0,2994.9,0.703]
["bitfinex","ETHUSD",1720258543177,7.96595279,2995.5,2994.9,0.703]
["bitfinex","ETHUSD",1720258543178,7.48,2995.5,2994.9,4.04192]
["bitfinex","ETHUSD",1720258543420,1.15674015,2995.4,2995.1,0.703]
["bitfinex","ETHUSD",1720258543624,7.48,2995.5,2995.1,0.703]
["bitfinex","ETHUSD",1720258543986,8.528,2995.5,2995.1,0.703]
["bitfinex","ETHUSD",1720258544428,1.15669059,2995.4,2995.1,4.04177]
["bitfinex","ETHUSD",1720258544633,7.48,2995.5,2995.3,0.703]
["bitfinex","ETHUSD",1720258544921,3.0,2995.7,2995.3,0.703]
["bitfinex","ETHUSD",1720258545228,1.15664121,2995.6,2995.3,0.703]
["bitfinex","ETHUSD",1720258545436,2.31950278,2995.8,2995.3,0.703]
["bitfinex","ETHUSD",1720258545610,1.15663835,2995.5,2995.3,0.703]
["bitfinex","ETHUSD",1720258545927,2.29067964,2995.6,2995.3,0.703]
["bitfinex","ETHUSD",1720258546124,1.15664156,2995.5,2995.3,0.703]
["bitfinex","ETHUSD",1720258546288,0.53195028,2995.7,2995.3,0.703]
["bitfinex","ETHUSD",1720258546624,1.15663862,2995.6,2995.3,0.703]
["bitfinex","ETHUSD",1720258546824,1.1566385,2995.5,2995.3,0.703]
["bitfinex","ETHUSD",1720258547118,0.53195028,2995.7,2995.3,0.703]
["bitfinex","ETHUSD",1720258547119,3.53195028,2995.7,2995.3,0.703]
["bitfinex","ETHUSD",1720258547436,1.50984815,2995.6,2995.3,0.703]
["bitfinex","ETHUSD",1720258547726,1.15665312,2995.5,2995.3,0.703]
["bitfinex","ETHUSD",1720258548033,0.08694113,2995.5,2995.1,4.04177]
["bitfinex","ETHUSD",1720258548331,3.0,2995.9,2995.1,4.04177]
["bitfinex","ETHUSD",1720258548487,0.08687181,2995.4,2995.1,4.04177]
["bitfinex","ETHUSD",1720258548686,3.0,2995.9,2995.1,4.04177]
["bitfinex","ETHUSD",1720258548888,0.08680248,2995.3,2995.1,4.04177]
["bitfinex","ETHUSD",1720258549188,2.75444684,2995.8,2995.1,4.04177]
["bitfinex","ETHUSD",1720258549189,3.0,2995.7,2995.1,4.04177]
["bitfinex","ETHUSD",1720258549420,0.08673315,2995.2,2995.1,4.04177]
["bitfinex","ETHUSD",1720258549623,3.0,2995.7,2995.1,4.04177]
["bitfinex","ETHUSD",1720258549830,0.08673315,2995.2,2995.1,4.04177]
["bitfinex","ETHUSD",1720258550124,0.08674858,2995.2,2995.1,4.04177]
["bitfinex","ETHUSD",1720258550325,1.59779,2995.8,2995.1,4.04177]
["bitfinex","ETHUSD",1720258550493,0.08674858,2995.2,2995.1,4.04177]
["bitfinex","ETHUSD",1720258550691,1.59779,2995.8,2995.1,4.04177]
["bitfinex","ETHUSD",1720258550993,0.08674858,2995.2,2995.1,4.04177]
["bitfinex","ETHUSD",1720258551194,3.0,2995.7,2995.1,4.04177]
["bitfinex","ETHUSD",1720258551424,0.08674858,2995.2,2995.1,4.04177]
["bitfinex","ETHUSD",1720258551610,3.0,2995.7,2995.1,4.04177]
["bitfinex","ETHUSD",1720258551810,0.08674687,2995.2,2995.1,4.04177]
["bitfinex","ETHUSD",1720258552037,0.459779,2995.6,2995.1,4.04177]
["bitfinex","ETHUSD",1720258552208,0.08674687,2995.2,2995.1,4.04177]
["bitfinex","ETHUSD",1720258552407,3.0,2995.7,2995.1,4.04177]
["bitfinex","ETHUSD",1720258552725,1.15669928,2995.6,2995.1,4.04177]
["bitfinex","ETHUSD",1720258552903,1.15669928,2995.5,2995.1,4.04177]
["bitfinex","ETHUSD",1720258553106,1.15669928,2995.4,2995.1,4.04177]
["bitfinex","ETHUSD",1720258553303,0.08688553,2995.4,2995.1,4.04177]
["bitfinex","ETHUSD",1720258553632,0.34945362,2995.6,2995.1,4.04177]
["bitfinex","ETHUSD",1720258553927,1.15666548,2995.5,2995.1,4.04177]
["bitfinex","ETHUSD",1720258554091,1.15667575,2995.4,2995.1,4.04177]
["bitfinex","ETHUSD",1720258554287,0.08687007,2995.4,2995.1,4.04177]
["bitfinex","ETHUSD",1720258554490,0.34945362,2995.6,2995.1,4.04177]
["bitfinex","ETHUSD",1720258554727,0.08680074,2995.3,2995.1,4.04177]
["bitfinex","ETHUSD",1720258554930,0.34945362,2995.6,2995.1,4.04177]
["bitfinex","ETHUSD",1720258555140,0.08673141,2995.2,2995.1,4.04177]
["bitfinex","ETHUSD",1720258555321,0.34945362,2995.6,2995.1,4.04177]
["bitfinex","ETHUSD",1720258555634,0.08673141,2995.2,2995.1,4.04177]
["bitfinex","ETHUSD",1720258555795,0.34945362,2995.6,2995.3,3.33854]
["bitfinex","ETHUSD",1720258555994,1.15664385,2995.5,2995.3,3.33854]
["bitfinex","ETHUSD",1720258556343,0.34945362,2995.6,2995.3,3.33854]
["bitfinex","ETHUSD",1720258556506,1.1566219,2995.5,2995.3,3.33854]
["bitfinex","ETHUSD",1720258556915,0.34945362,2995.6,2995.3,3.33854]
["bitfinex","ETHUSD",1720258557096,1.15660326,2995.5,2995.3,3.33854]
["bitfinex","ETHUSD",1720258557429,0.34945362,2995.6,2995.3,4.04154]
["bitfinex","ETHUSD",1720258557617,1.15661055,2995.5,2995.3,4.04154]
["bitfinex","ETHUSD",1720258557812,0.34945362,2995.6,2995.3,4.04154]
["bitfinex","ETHUSD",1720258558012,1.15662193,2995.5,2995.3,3.33854]
["bitfinex","ETHUSD",1720258558223,0.34945362,2995.6,2995.3,3.33854]
["bitfinex","ETHUSD",1720258558432,1.15662261,2995.5,2995.3,3.33854]
["bitfinex","ETHUSD",1720258558755,0.34945362,2995.6,2995.3,3.33854]
["bitfinex","ETHUSD",1720258558923,1.15662543,2995.5,2995.3,3.33854]
["bitfinex","ETHUSD",1720258559124,2.17378727,2995.6,2995.3,3.33854]
["bitfinex","ETHUSD",1720258559318,1.15662555,2995.5,2995.3,3.33854]
["bitfinex","ETHUSD",1720258559506,0.34945362,2995.6,2995.3,3.33854]
["bitfinex","ETHUSD",1720258559708,1.1566146,2995.5,2995.3,3.33854]
["bitfinex","ETHUSD",1720258559931,0.34945362,2995.6,2995.3,3.33854]
["bitfinex","ETHUSD",1720258560333,1.15661759,2995.5,2995.3,3.33854]
["bitfinex","ETHUSD",1720258560538,0.34945362,2995.6,2995.3,3.33854]
["bitfinex","ETHUSD",1720258560724,1.15662653,2995.5,2995.3,3.33854]
["bitfinex","ETHUSD",1720258560923,0.34945362,2995.6,2995.3,3.33854]
["bitfinex","ETHUSD",1720258561139,1.15660646,2995.5,2995.3,3.33854]
["bitfinex","ETHUSD",1720258561446,0.34945362,2995.6,2995.3,3.33854]
["bitfinex","ETHUSD",1720258561753,1.15660369,2995.5,2994.9,3.33897]
["bitfinex","ETHUSD",1720258562083,1.15660369,2995.4,2994.9,3.33897]
["bitfinex","ETHUSD",1720258562348,0.08568608,2995.3,2994.9,3.33897]
["bitfinex","ETHUSD",1720258562854,1.15676923,2995.2,2994.9,3.33897]
["bitfinex","ETHUSD",1720258563150,0.08560817,2995.2,2994.9,3.33897]
["bitfinex","ETHUSD",1720258563353,1.71054026,2995.4,2994.9,3.33897]
["bitfinex","ETHUSD",1720258563650,0.08553883,2995.1,2994.9,3.33897]
["bitfinex","ETHUSD",1720258563853,2.3026,2995.5,2994.7,4.0422]
["bitfinex","ETHUSD",1720258564015,0.08572684,2995.0,2994.4,2.3314]
["bitfinex","ETHUSD",1720258564334,4.42199967,2995.4,2994.6,0.703]
["bitfinex","ETHUSD",1720258564335,1.24268151,2994.9,2994.6,0.703]
["bitfinex","ETHUSD",1720258564527,0.0858872,2994.9,2994.7,3.33916]
["bitfinex","ETHUSD",1720258564750,7.48,2995.3,2994.7,3.33916]
["bitfinex","ETHUSD",1720258564939,0.08581615,2994.8,2994.7,3.33916]
["bitfinex","ETHUSD",1720258565138,7.48,2995.3,2994.7,3.33916]
["bitfinex","ETHUSD",1720258565334,0.08581615,2994.8,2994.7,3.33916]
["bitfinex","ETHUSD",1720258565649,7.48,2995.3,2994.7,3.33916]
["bitfinex","ETHUSD",1720258565961,0.08581615,2994.8,2994.7,3.33916]
["bitfinex","ETHUSD",1720258566133,7.48,2995.3,2994.7,3.33916]
["bitfinex","ETHUSD",1720258566335,0.08581615,2994.8,2994.7,3.33916]
["bitfinex","ETHUSD",1720258566535,7.48,2995.3,2994.7,3.33916]
["bitfinex","ETHUSD",1720258566735,0.08581615,2994.8,2994.7,3.33916]
["bitfinex","ETHUSD",1720258567033,7.48,2995.3,2994.7,3.33916]
["bitfinex","ETHUSD",1720258567270,0.08580243,2994.8,2994.7,3.33916]
["bitfinex","ETHUSD",1720258567644,7.48,2995.3,2994.7,3.33916]
["bitfinex","ETHUSD",1720258567828,0.08580243,2994.8,2994.2,3.3397]
["bitfinex","ETHUSD",1720258568037,3.0,2995.1,2994.3,0.703]
["bitfinex","ETHUSD",1720258568237,0.08518141,2994.7,2994.3,0.703]
["bitfinex","ETHUSD",1720258568438,1.15689619,2994.6,2994.3,0.703]
["bitfinex","ETHUSD",1720258568759,1.15689619,2994.5,2994.3,0.703]
["bitfinex","ETHUSD",1720258569065,0.08508607,2994.5,2994.3,0.703]
["bitfinex","ETHUSD",1720258569481,0.34945347,2995.0,2994.3,0.703]
["bitfinex","ETHUSD",1720258569700,1.15694368,2994.9,2994.3,0.703]
["bitfinex","ETHUSD",1720258569910,1.15694368,2994.8,2994.3,0.703]
["bitfinex","ETHUSD",1720258570475,0.08522479,2994.7,2994.3,0.703]
["bitfinex","ETHUSD",1720258570677,1.15700811,2994.6,2994.3,0.703]
["bitfinex","ETHUSD",1720258570921,1.15700811,2994.5,2994.3,0.703]
["bitfinex","ETHUSD",1720258571202,0.08508607,2994.5,2994.3,0.703]
["bitfinex","ETHUSD",1720258571693,1.02211087,2995.0,2994.3,0.703]
["bitfinex","ETHUSD",1720258571998,1.55921054,2994.9,2994.3,0.703]
["bitfinex","ETHUSD",1720258572215,1.15699945,2994.8,2994.3,0.703]
["bitfinex","ETHUSD",1720258572495,0.48757458,2994.9,2994.3,0.703]
["bitfinex","ETHUSD",1720258572699,0.08522479,2994.7,2994.3,0.703]
["bitfinex","ETHUSD",1720258572896,1.15699649,2994.6,2994.3,0.703]
["bitfinex","ETHUSD",1720258573201,1.15699649,2994.6,2994.5,0.703]
["bitfinex","ETHUSD",1720258573202,0.08515543,2994.6,2994.5,0.703]
["bitfinex","ETHUSD",1720258573699,0.34945347,2995.0,2994.5,0.703]
["bitfinex","ETHUSD",1720258573900,1.15695302,2994.9,2994.5,0.703]
["bitfinex","ETHUSD",1720258574102,0.08508166,2994.6,2994.5,0.703]
["bitfinex","ETHUSD",1720258574259,0.34945347,2995.0,2994.5,0.703]
["bitfinex","ETHUSD",1720258574459,1.15694281,2994.9,2994.5,0.703]
["bitfinex","ETHUSD",1720258574692,1.15694281,2994.8,2994.5,0.703]
["bitfinex","ETHUSD",1720258575065,0.08515102,2994.7,2994.5,0.703]
["bitfinex","ETHUSD",1720258575677,0.34945347,2995.0,2994.5,0.703]
["bitfinex","ETHUSD",1720258576004,1.15694385,2994.9,2994.5,0.703]
["bitfinex","ETHUSD",1720258576163,1.15694385,2994.8,2994.5,0.703]
["bitfinex","ETHUSD",1720258576365,0.08515102,2994.7,2994.5,0.703]
["bitfinex","ETHUSD",1720258576573,0.08515102,2994.7,2994.5,4.679835]
["bitfinex","ETHUSD",1720258576882,0.34945347,2995.0,2994.5,4.679835]
["bitfinex","ETHUSD",1720258577192,1.15686527,2994.9,2994.5,4.04244]
["bitfinex","ETHUSD",1720258577407,0.34945347,2995.0,2994.5,4.04244]
["bitfinex","ETHUSD",1720258577408,0.08522554,2994.8,2994.5,4.04244]
["bitfinex","ETHUSD",1720258577812,0.34945347,2995.0,2994.5,4.04244]
["bitfinex","ETHUSD",1720258577985,0.08515619,2994.7,2994.5,4.04244]
["bitfinex","ETHUSD",1720258578188,0.34945347,2995.0,2994.5,4.04244]
["bitfinex","ETHUSD",1720258578389,1.15691651,2994.9,2994.5,4.04244]
["bitfinex","ETHUSD",1720258578614,1.24214205,2994.8,2994.5,4.04244]
["bitfinex","ETHUSD",1720258578815,0.08522554,2994.8,2994.5,4.04244]
["bitfinex","ETHUSD",1720258579206,0.34945347,2995.0,2994.5,4.04244]
["bitfinex","ETHUSD",1720258579401,0.08514761,2994.7,2994.5,4.04244]
["bitfinex","ETHUSD",1720258579608,0.34945347,2995.0,2994.5,4.679824]
["bitfinex","ETHUSD",1720258579802,0.08507826,2994.6,2994.5,4.04244]
["bitfinex","ETHUSD",1720258580007,0.34945347,2995.0,2994.5,4.04244]
["bitfinex","ETHUSD",1720258580336,1.24213478,2994.9,2994.5,4.04244]
["bitfinex","ETHUSD",1720258580494,0.08528632,2994.9,2994.5,3.33944]
["bitfinex","ETHUSD",1720258580694,1.15685215,2994.8,2994.5,0.703]
["bitfinex","ETHUSD",1720258581021,1.15685215,2994.8,2994.4,3.33955]
["bitfinex","ETHUSD",1720258581022,1.24210236,2994.7,2994.4,0.703]
["bitfinex","ETHUSD",1720258581219,0.08514761,2994.7,2994.4,0.703]
["bitfinex","ETHUSD",1720258581534,2.80515347,2995.0,2994.4,4.04255]
["bitfinex","ETHUSD",1720258581700,1.52274722,2994.9,2994.4,4.04255]
["bitfinex","ETHUSD",1720258582023,1.15695242,2994.8,2994.4,4.04255]
["bitfinex","ETHUSD",1720258582205,0.08527945,2994.9,2994.4,4.04255]
["bitfinex","ETHUSD",1720258582399,0.08514075,2994.7,2994.4,0.703]
["bitfinex","ETHUSD",1720258582802,0.08514075,2994.7,2994.4,4.04248]
["bitfinex","ETHUSD",1720258583007,0.34945347,2995.0,2994.5,3.33945]
["bitfinex","ETHUSD",1720258583213,1.15692221,2994.9,2994.5,3.33945]
["bitfinex","ETHUSD",1720258583427,0.08527945,2994.9,2994.5,3.33945]
["bitfinex","ETHUSD",1720258583638,0.08527945,2994.9,2994.6,0.703]
["bitfinex","ETHUSD",1720258585901,1.15689662,2994.8,2994.6,0.703]
["bitfinex","ETHUSD",1720258586096,0.08491586,2994.7,2994.6,0.703]
["bitfinex","ETHUSD",1720258586344,0.34945347,2995.0,2994.7,3.33915]
["bitfinex","ETHUSD",1720258586629,1.24189016,2994.9,2994.7,0.703]
["bitfinex","ETHUSD",1720258586952,1.15686224,2994.8,2994.6,3.33934]
["bitfinex","ETHUSD",1720258587099,0.34945347,2995.0,2994.6,6.6786]
["bitfinex","ETHUSD",1720258587100,0.08491586,2994.7,2994.6,6.6786]
["bitfinex","ETHUSD",1720258587436,0.34945347,2995.0,2994.6,3.33926]
["bitfinex","ETHUSD",1720258587636,1.15684648,2994.9,2994.6,3.33926]
["bitfinex","ETHUSD",1720258587951,1.15684648,2994.8,2994.6,3.33926]
["bitfinex","ETHUSD",1720258588102,0.08491586,2994.7,2994.6,3.33926]
["bitfinex","ETHUSD",1720258588305,0.34945347,2995.0,2994.6,6.67851]
["bitfinex","ETHUSD",1720258588503,1.24190075,2994.9,2994.6,3.33925]
["bitfinex","ETHUSD",1720258588739,1.15684619,2994.8,2994.6,3.33925]
["bitfinex","ETHUSD",1720258589039,0.08491586,2994.7,2994.6,3.33925]
["bitfinex","ETHUSD",1720258589253,1.24179426,2994.7,2994.6,3.33925]
["bitfinex","ETHUSD",1720258589407,1.1568784,2994.7,2994.6,3.33925]
["bitfinex","ETHUSD",1720258589607,0.34945347,2995.0,2994.7,3.33922]
["bitfinex","ETHUSD",1720258589830,1.24190256,2994.9,2994.7,3.33922]
["bitfinex","ETHUSD",1720258590035,1.156848,2994.8,2994.7,3.33922]
["bitfinex","ETHUSD",1720258590459,1.24183322,2994.8,2994.7,3.33922]
["bitfinex","ETHUSD",1720258592268,1.24183322,2994.8,2994.7,4.04222]
["bitfinex","ETHUSD",1720258592472,1.24178602,2994.8,2994.7,4.04222]
["bitfinex","ETHUSD",1720258595737,1.24180469,2994.8,2994.7,4.04222]
["bitfinex","ETHUSD",1720258595937,1.24181944,2994.8,2994.7,4.04222]
["bitfinex","ETHUSD",1720258598052,1.24181944,2994.8,2994.7,3.33922]
["bitfinex","ETHUSD",1720258598879,1.24181944,2994.8,2994.6,3.33924]
["bitfinex","ETHUSD",1720258599178,1.15690936,2994.7,2994.5,0.703]
["bitfinex","ETHUSD",1720258599372,0.34945347,2995.0,2994.5,0.703]
["bitfinex","ETHUSD",1720258599574,0.34945347,2995.0,2994.3,3.33965]
["bitfinex","ETHUSD",1720258599575,0.08385931,2994.6,2994.3,3.33965]
["bitfinex","ETHUSD",1720258599762,1.15691411,2994.5,2994.3,4.04265]
["bitfinex","ETHUSD",1720258599966,0.08370857,2994.4,2994.3,4.04265]
["bitfinex","ETHUSD",1720258600172,2.3071,2994.9,2994.4,3.33956]
["bitfinex","ETHUSD",1720258600374,1.50658558,2994.8,2994.4,3.33956]
["bitfinex","ETHUSD",1720258600566,1.15694593,2994.7,2994.4,3.33956]
["bitfinex","ETHUSD",1720258600879,0.08384559,2994.6,2994.3,4.04262]
["bitfinex","ETHUSD",1720258601183,1.15694593,2994.5,2994.3,4.04262]
["bitfinex","ETHUSD",1720258601476,0.08370686,2994.4,2994.3,4.04262]
["bitfinex","ETHUSD",1720258602060,2.3071,2994.9,2994.3,4.04262]
["bitfinex","ETHUSD",1720258602265,0.08370686,2994.4,2994.3,4.04262]
["bitfinex","ETHUSD",1720258602491,2.3071,2994.9,2994.3,4.04262]
["bitfinex","ETHUSD",1720258602680,0.08370686,2994.4,2994.3,4.04262]
["bitfinex","ETHUSD",1720258602870,2.3071,2994.9,2994.3,4.04262]
["bitfinex","ETHUSD",1720258603071,0.08370686,2994.4,2994.3,4.04262]
["bitfinex","ETHUSD",1720258603266,2.3071,2994.9,2994.3,4.04262]
["bitfinex","ETHUSD",1720258603473,0.08370686,2994.4,2994.3,4.04262]
["bitfinex","ETHUSD",1720258603679,2.87275535,2994.9,2994.3,4.04262]
["bitfinex","ETHUSD",1720258603680,2.3071,2994.9,2994.3,4.04262]
["bitfinex","ETHUSD",1720258603867,0.08370686,2994.4,2994.3,3.33962]
["bitfinex","ETHUSD",1720258604072,2.3071,2994.9,2994.3,4.04262]
["bitfinex","ETHUSD",1720258604293,0.08370686,2994.4,2994.3,4.04262]
["bitfinex","ETHUSD",1720258604815,0.34945347,2995.0,2994.3,4.04262]
["bitfinex","ETHUSD",1720258604961,1.40965731,2994.9,2994.3,4.04262]
["bitfinex","ETHUSD",1720258605160,1.15694952,2994.8,2994.3,4.04262]
["bitfinex","ETHUSD",1720258605392,1.24086447,2994.7,2994.3,4.04262]
["bitfinex","ETHUSD",1720258605775,0.08391495,2994.7,2994.3,4.04262]
["bitfinex","ETHUSD",1720258605976,1.15694674,2994.6,2994.3,4.04262]
["bitfinex","ETHUSD",1720258606186,1.24072297,2994.5,2994.3,4.04262]
["bitfinex","ETHUSD",1720258606480,0.08377623,2994.5,2994.3,4.78754862]
["bitfinex","ETHUSD",1720258606856,0.34945347,2995.0,2994.3,4.78754862]
["bitfinex","ETHUSD",1720258607061,0.08370686,2994.4,2994.3,4.04262]
["bitfinex","ETHUSD",1720258607264,0.34945347,2995.0,2994.3,7.38221]
["bitfinex","ETHUSD",1720258607462,0.08370686,2994.4,2994.3,4.04259]
["bitfinex","ETHUSD",1720258607662,0.34945347,2995.0,2994.3,7.38217]
["bitfinex","ETHUSD",1720258607874,0.08370686,2994.4,2994.3,4.04258]
["bitfinex","ETHUSD",1720258608197,0.08370686,2994.4,2994.3,8.120399]
["bitfinex","ETHUSD",1720258608395,0.34945347,2995.0,2994.3,8.120399]
["bitfinex","ETHUSD",1720258608599,1.40965546,2994.9,2994.3,7.38216]
["bitfinex","ETHUSD",1720258608779,1.32560181,2994.8,2994.3,7.38216]
["bitfinex","ETHUSD",1720258608978,1.24086172,2994.7,2994.4,3.33956]
["bitfinex","ETHUSD",1720258609180,1.15694677,2994.6,2994.4,3.33956]
["bitfinex","ETHUSD",1720258609386,1.24067323,2994.5,2994.4,3.33956]
["bitfinex","ETHUSD",1720258609566,1.24067229,2994.5,2994.4,3.33956]
["bitfinex","ETHUSD",1720258609966,1.24067229,2994.5,2994.4,9.897034]
["bitfinex","ETHUSD",1720258610220,0.34945347,2995.0,2994.6,3.33931]
["bitfinex","ETHUSD",1720258610418,1.40955346,2994.9,2994.6,3.33931]
["bitfinex","ETHUSD",1720258610567,1.32554958,2994.8,2994.6,3.33931]
["bitfinex","ETHUSD",1720258610901,1.24075857,2994.7,2994.6,3.33931]
["bitfinex","ETHUSD",1720258612520,1.24070708,2994.7,2994.6,4.325467]
["bitfinex","ETHUSD",1720258612814,0.08386518,2994.7,2994.6,7.664807]
["bitfinex","ETHUSD",1720258612979,0.34945347,2995.0,2994.8,3.33901]
["bitfinex","ETHUSD",1720258613174,1.40948559,2994.9,2994.8,4.04201]
["bitfinex","ETHUSD",1720258613816,1.24081133,2994.9,2994.8,4.04201]
["bitfinex","ETHUSD",1720258614310,1.24081133,2994.9,2994.8,7.3584507]
["bitfinex","ETHUSD",1720258614711,1.24074667,2994.9,2994.8,10.6975707]
["bitfinex","ETHUSD",1720258614911,0.08403305,2994.9,2994.8,10.6975707]
["bitfinex","ETHUSD",1720258616115,0.08403305,2994.9,2994.8,6.6554507]
["bitfinex","ETHUSD",1720258616328,1.24073144,2994.9,2994.8,6.52171]
["bitfinex","ETHUSD",1720258616476,0.08403305,2994.9,2994.8,6.52171]
["bitfinex","ETHUSD",1720258617010,1.24073144,2994.9,2994.8,6.52171]
["bitfinex","ETHUSD",1720258617214,1.40944816,2994.9,2994.6,3.33933]
["bitfinex","ETHUSD",1720258617514,1.15669839,2994.8,2994.6,3.33933]
["bitfinex","ETHUSD",1720258617882,0.08435847,2994.7,2994.6,3.33933]
["bitfinex","ETHUSD",1720258618082,1.24105686,2994.7,2994.6,3.33933]
["bitfinex","ETHUSD",1720258619021,1.24105686,2994.7,2994.4,3.33951]
["bitfinex","ETHUSD",1720258619218,1.15690539,2994.6,2994.4,3.33951]
["bitfinex","ETHUSD",1720258619381,1.15690539,2994.5,2994.4,3.33951]
["bitfinex","ETHUSD",1720258619581,1.15698767,2994.5,2994.4,3.33951]
["bitfinex","ETHUSD",1720258620729,1.15694196,2994.5,2994.2,3.33974]
["bitfinex","ETHUSD",1720258620879,1.15694196,2994.4,2994.2,3.33974]
["bitfinex","ETHUSD",1720258621075,0.08370636,2994.4,2994.2,3.33974]
["bitfinex","ETHUSD",1720258621514,0.34953358,2994.7,2994.2,3.33974]
["bitfinex","ETHUSD",1720258621818,1.40945294,2994.6,2994.2,3.33974]
["bitfinex","ETHUSD",1720258621984,1.15699787,2994.5,2994.2,3.33974]
["bitfinex","ETHUSD",1720258622186,0.0836875,2994.4,2994.2,3.33974]
["bitfinex","ETHUSD",1720258622388,0.0836875,2994.4,2994.1,3.33988]
["bitfinex","ETHUSD",1720258622622,2.66973358,2994.7,2994.2,0.703]
["bitfinex","ETHUSD",1720258622936,1.40947891,2994.6,2994.2,4.04278]
["bitfinex","ETHUSD",1720258623088,1.1570235,2994.5,2994.2,4.781054]
["bitfinex","ETHUSD",1720258623294,0.08382622,2994.6,2994.2,4.781054]
["bitfinex","ETHUSD",1720258623617,1.15698663,2994.5,2994.2,4.781054]
["bitfinex","ETHUSD",1720258623814,0.08375686,2994.5,2994.2,4.781054]
["bitfinex","ETHUSD",1720258624113,0.34953358,2994.7,2994.2,4.781054]
["bitfinex","ETHUSD",1720258624313,0.0836875,2994.4,2994.2,4.04278]
["bitfinex","ETHUSD",1720258624619,0.08361813,2994.3,2994.2,4.04278]
["bitfinex","ETHUSD",1720258624826,0.34953358,2994.7,2994.2,4.04278]
["bitfinex","ETHUSD",1720258625008,0.08361813,2994.3,2994.2,4.04278]
["bitfinex","ETHUSD",1720258625316,0.34953358,2994.7,2994.2,4.04278]
["bitfinex","ETHUSD",1720258625495,0.08361813,2994.3,2994.2,4.04278]
["bitfinex","ETHUSD",1720258625696,0.34953358,2994.7,2994.2,4.781054]
["bitfinex","ETHUSD",1720258625896,0.08361813,2994.3,2994.2,4.04278]
["bitfinex","ETHUSD",1720258626097,0.34953358,2994.7,2994.2,4.04278]
["bitfinex","ETHUSD",1720258626297,0.08361813,2994.3,2994.2,4.04278]
["bitfinex","ETHUSD",1720258626835,0.34953358,2994.7,2994.2,4.04278]
["bitfinex","ETHUSD",1720258627035,1.40948166,2994.6,2994.2,4.04278]
["bitfinex","ETHUSD",1720258627190,1.15701076,2994.5,2994.2,4.04278]
["bitfinex","ETHUSD",1720258627387,1.24069826,2994.4,2994.2,4.04278]
["bitfinex","ETHUSD",1720258627641,0.0836875,2994.4,2994.2,4.04278]
["bitfinex","ETHUSD",1720258628143,0.34953358,2994.7,2994.2,4.04278]
["bitfinex","ETHUSD",1720258628290,0.08361813,2994.3,2994.2,4.04278]
["bitfinex","ETHUSD",1720258628493,0.34953358,2994.7,2994.2,4.04278]
["bitfinex","ETHUSD",1720258628707,0.08361813,2994.3,2994.2,3.33978]
["bitfinex","ETHUSD",1720258628907,0.34953358,2994.7,2994.4,3.33954]
["bitfinex","ETHUSD",1720258629137,1.15696602,2994.6,2994.5,0.703]
["bitfinex","ETHUSD",1720258629441,1.15696602,2994.6,2994.5,4.04245]
["bitfinex","ETHUSD",1720258629605,0.34953358,2994.7,2994.6,6.67868]
["bitfinex","ETHUSD",1720258633094,0.34953358,2994.7,2994.4,5.77228]
["bitfinex","ETHUSD",1720258633298,0.34953358,2994.7,2994.5,0.703]
["bitfinex","ETHUSD",1720258633764,0.34953358,2994.7,2994.5,4.04242]
["bitfinex","ETHUSD",1720258633988,0.34953358,2994.7,2994.5,5.023889]
["bitfinex","ETHUSD",1720258636318,0.34953358,2994.7,2994.6,3.40612014]
["bitfinex","ETHUSD",1720258636523,0.34953358,2994.7,2994.6,3.33934]
["bitfinex","ETHUSD",1720258636744,0.34953358,2994.7,2994.6,6.67868]
["bitfinex","ETHUSD",1720258637448,0.43353791,2994.7,2994.6,6.67868]
["bitfinex","ETHUSD",1720258637745,0.43353791,2994.7,2994.6,7.7582749]
["bitfinex","ETHUSD",1720258640622,0.43353791,2994.7,2994.6,4.4189349]
["bitfinex","ETHUSD",1720258640851,0.43353791,2994.7,2994.5,3.33944]
["bitfinex","ETHUSD",1720258641051,0.43353791,2994.7,2994.5,4.04244]
["bitfinex","ETHUSD",1720258642648,0.43353791,2994.7,2994.5,3.33944]
["bitfinex","ETHUSD",1720258642855,0.43353791,2994.7,2994.5,0.703]
["bitfinex","ETHUSD",1720258643982,0.43353791,2994.7,2994.5,4.04244]
["bitfinex","ETHUSD",1720258645752,0.43353791,2994.7,2994.5,3.33944]
["bitfinex","ETHUSD",1720258646177,1.15693705,2994.6,2994.5,3.33944]
["bitfinex","ETHUSD",1720258646378,1.24024322,2994.6,2994.5,3.33944]
["bitfinex","ETHUSD",1720258646987,0.08330617,2994.6,2994.5,3.33944]
["bitfinex","ETHUSD",1720258647350,1.24024062,2994.6,2994.5,3.33944]
["bitfinex","ETHUSD",1720258647680,1.24025231,2994.6,2994.5,3.33944]
["bitfinex","ETHUSD",1720258648089,1.24025231,2994.6,2994.1,3.33981]
["bitfinex","ETHUSD",1720258648273,0.08330617,2994.6,2994.3,0.703]
["bitfinex","ETHUSD",1720258648585,1.15703157,2994.5,2994.3,0.703]
["bitfinex","ETHUSD",1720258648796,0.08331518,2994.4,2994.3,0.703]
["bitfinex","ETHUSD",1720258648955,2.79583358,2994.7,2994.3,0.703]
["bitfinex","ETHUSD",1720258649158,1.52006357,2994.6,2994.3,0.703]
["bitfinex","ETHUSD",1720258649377,1.15702633,2994.5,2994.3,0.703]
["bitfinex","ETHUSD",1720258649578,0.08331316,2994.4,2994.3,0.703]
["bitfinex","ETHUSD",1720258649965,2.79583358,2994.7,2994.3,0.703]
["bitfinex","ETHUSD",1720258650287,1.24046763,2994.6,2994.3,0.703]
["bitfinex","ETHUSD",1720258650489,1.15701577,2994.5,2994.3,0.703]
["bitfinex","ETHUSD",1720258650786,0.08331518,2994.4,2994.1,0.703]
["bitfinex","ETHUSD",1720258651189,0.40363012,2994.6,2994.1,0.703]
["bitfinex","ETHUSD",1720258651487,1.24041969,2994.5,2994.1,0.703]
["bitfinex","ETHUSD",1720258651694,0.52737085,2994.5,2994.1,0.703]
["bitfinex","ETHUSD",1720258651854,1.15704168,2994.4,2994.1,0.703]
["bitfinex","ETHUSD",1720258652055,0.08306184,2994.3,2994.1,0.703]
["bitfinex","ETHUSD",1720258652455,2.79583358,2994.7,2994.1,0.703]
["bitfinex","ETHUSD",1720258652657,1.24029879,2994.6,2994.1,0.703]
["bitfinex","ETHUSD",1720258652989,1.56064212,2994.5,2994.1,0.703]
["bitfinex","ETHUSD",1720258653294,1.24011718,2994.4,2994.1,0.703]
["bitfinex","ETHUSD",1720258653457,0.0830883,2994.4,2994.1,0.703]
["bitfinex","ETHUSD",1720258653858,2.79583358,2994.7,2994.0,3.33996]
["bitfinex","ETHUSD",1720258654061,0.08301894,2994.3,2994.2,0.703]
["bitfinex","ETHUSD",1720258654657,0.34953358,2994.7,2994.3,3.33957]
["bitfinex","ETHUSD",1720258654902,1.2402192,2994.6,2994.4,0.703]
["bitfinex","ETHUSD",1720258655196,1.15694983,2994.5,2994.4,0.703]
["bitfinex","ETHUSD",1720258655488,0.08315766,2994.5,2994.4,0.703]
["bitfinex","ETHUSD",1720258655896,0.34953358,2994.7,2994.5,2.2837]
["bitfinex","ETHUSD",1720258656195,0.34953358,2994.7,2994.5,5.62314]
["bitfinex","ETHUSD",1720258656402,0.34953358,2994.7,2994.5,3.33944]
["bitfinex","ETHUSD",1720258656597,1.15693002,2994.6,2994.5,3.33944]
["bitfinex","ETHUSD",1720258657297,1.15693002,2994.6,2994.4,0.703]
["bitfinex","ETHUSD",1720258657600,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258657803,1.15697089,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258658004,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258658170,1.15696206,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258658366,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258658702,1.15696137,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258658881,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258659062,1.15695261,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258659400,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258659606,1.15695791,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258659769,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258659970,1.15695245,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258660276,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258660505,1.15694856,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258660701,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258661510,1.15694264,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258661711,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258661913,1.15694357,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258662212,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258662372,1.15694357,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258662707,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258662872,1.1569199,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258663066,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258663270,1.15694284,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258663587,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258663806,1.15695322,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258664106,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258664294,1.15694164,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258664487,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258664696,1.15696473,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258664883,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258665393,1.15696515,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258665713,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258665890,1.1569347,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258666092,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258666302,1.15693948,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258666491,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258666692,1.15693949,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258666921,0.34953358,2994.7,2994.4,4.04255]
["bitfinex","ETHUSD",1720258667220,1.15694285,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258667377,1.23454708,2994.5,2994.4,4.04255]
["bitfinex","ETHUSD",1720258667776,1.23454708,2994.5,2994.4,8.120338]
["bitfinex","ETHUSD",1720258667991,0.07760423,2994.5,2994.4,7.93211]
["bitfinex","ETHUSD",1720258668212,0.34953358,2994.7,2994.5,3.33937]
["bitfinex","ETHUSD",1720258668418,0.07771348,2994.6,2994.5,3.33937]
["bitfinex","ETHUSD",1720258668617,1.23461981,2994.6,2994.5,3.33937]
["bitfinex","ETHUSD",1720258668779,0.07771348,2994.6,2994.5,3.33937]
["bitfinex","ETHUSD",1720258668980,1.23461993,2994.6,2994.5,3.33937]
["bitfinex","ETHUSD",1720258669423,1.23461993,2994.6,2994.5,3.88937]
["bitfinex","ETHUSD",1720258670027,1.23466066,2994.6,2994.4,4.04255]
["bitfinex","ETHUSD",1720258670192,1.15694718,2994.5,2994.4,4.04255]
["bitfinex","ETHUSD",1720258670398,1.23459131,2994.5,2994.4,4.04255]
["bitfinex","ETHUSD",1720258671828,0.07764413,2994.5,2994.2,3.33969]
["bitfinex","ETHUSD",1720258672032,0.34953358,2994.7,2994.3,0.703]
["bitfinex","ETHUSD",1720258672208,1.17165615,2994.6,2994.5,0.703]
["bitfinex","ETHUSD",1720258675142,0.07736723,2994.6,2994.5,0.703]
["bitfinex","ETHUSD",1720258678196,0.07736723,2994.6,2994.5,1.107256]
["bitfinex","ETHUSD",1720258678398,0.07736723,2994.6,2994.5,4.446706]
["bitfinex","ETHUSD",1720258682229,0.07736723,2994.6,2994.5,3.33945]
["bitfinex","ETHUSD",1720258682428,0.07736723,2994.6,2994.5,4.04245]
["bitfinex","ETHUSD",1720258682831,1.23427048,2994.6,2994.5,4.04245]
["bitfinex","ETHUSD",1720258683720,0.07736723,2994.6,2994.5,4.04245]
["bitfinex","ETHUSD",1720258686153,0.24594671,2994.6,2994.5,4.04245]
["bitfinex","ETHUSD",1720258686454,0.07736723,2994.6,2994.5,4.04245]
["bitfinex","ETHUSD",1720258686650,0.07736723,2994.6,2994.5,0.703]
["bitfinex","ETHUSD",1720258688253,0.24597342,2994.6,2994.5,0.703]
["bitfinex","ETHUSD",1720258690039,0.07736723,2994.6,2994.5,4.04245]
["bitfinex","ETHUSD",1720258690651,0.07736723,2994.6,2994.5,4.780644]
["bitfinex","ETHUSD",1720258691319,0.24601709,2994.6,2994.5,4.780644]
["bitfinex","ETHUSD",1720258691519,0.24601866,2994.6,2994.5,4.04245]
["bitfinex","ETHUSD",1720258692058,0.07736723,2994.6,2994.5,4.04245]
["bitfinex","ETHUSD",1720258692351,0.24601834,2994.6,2994.5,4.04245]
["bitfinex","ETHUSD",1720258692720,0.24601822,2994.6,2994.5,4.04245]
["bitfinex","ETHUSD",1720258693133,0.24600264,2994.6,2994.5,4.04245]
["bitfinex","ETHUSD",1720258693849,1.40292677,2994.6,2994.5,4.04245]
["bitfinex","ETHUSD",1720258694070,1.23429136,2994.6,2994.5,4.04245]
["bitfinex","ETHUSD",1720258694225,1.23428055,2994.6,2994.5,4.04245]
["bitfinex","ETHUSD",1720258695529,1.23428055,2994.6,2994.5,4.84742789]
["bitfinex","ETHUSD",1720258695755,0.07736723,2994.6,2994.5,13.97772789]
["bitfinex","ETHUSD",1720258695956,0.07736723,2994.6,2994.5,14.52772789]
["bitfinex","ETHUSD",1720258696125,7.82947705,2995.3,2995.2,3.33867]
["bitfinex","ETHUSD",1720258696326,0.34947705,2995.3,2995.2,4.04167]
["bitfinex","ETHUSD",1720258696616,0.42394713,2995.3,2995.2,4.04167]
["bitfinex","ETHUSD",1720258702258,0.42394713,2995.3,2995.2,5.024855]
["bitfinex","ETHUSD",1720258702637,0.42394713,2995.3,2995.2,10.8630901]
["bitfinex","ETHUSD",1720258702851,0.07447008,2995.3,2995.2,11.346325]
["bitfinex","ETHUSD",1720258703052,7.48,2995.6,2995.5,6.67668]
["bitfinex","ETHUSD",1720258703360,7.5549348,2995.6,2995.5,11.030148]
["bitfinex","ETHUSD",1720258704060,7.5549348,2995.6,2995.5,14.368488]
["bitfinex","ETHUSD",1720258705248,0.0749348,2995.6,2995.5,14.368488]
["bitfinex","ETHUSD",1720258705566,10.48,2996.8,2996.1,3.33758]
["bitfinex","ETHUSD",1720258705729,2.4495,2996.6,2996.1,3.33758]
["bitfinex","ETHUSD",1720258706056,1.23194532,2996.5,2996.1,3.33758]
["bitfinex","ETHUSD",1720258706249,0.42508528,2996.5,2996.1,3.33758]
["bitfinex","ETHUSD",1720258709148,0.42508528,2996.5,2996.3,0.703]
["bitfinex","ETHUSD",1720258709353,0.42508528,2996.5,2996.1,4.04058]
["bitfinex","ETHUSD",1720258709567,0.42508528,2996.5,2996.2,0.647338]
["bitfinex","ETHUSD",1720258710067,0.42508528,2996.5,2996.2,3.984888]
["bitfinex","ETHUSD",1720258714873,0.42508528,2996.5,2996.3,4.04041]
["bitfinex","ETHUSD",1720258715047,0.42508528,2996.5,2996.3,4.10715009]
["bitfinex","ETHUSD",1720258715232,0.42508528,2996.5,2996.4,3.33733]
["bitfinex","ETHUSD",1720258715438,0.42508528,2996.5,2996.4,4.44008023]
["bitfinex","ETHUSD",1720258716239,2.2844131,2996.5,2995.5,0.667668]
["bitfinex","ETHUSD",1720258716464,2.415,2995.9,2995.0,4.04187]
["bitfinex","ETHUSD",1720258716778,1.22609281,2995.8,2995.0,0.703]
["bitfinex","ETHUSD",1720258716975,1.15674503,2995.7,2995.0,0.703]
["bitfinex","ETHUSD",1720258717149,0.06976499,2995.8,2995.1,0.404198]
["bitfinex","ETHUSD",1720258717349,0.06962637,2995.6,2995.2,4.04166]
["bitfinex","ETHUSD",1720258717577,0.06969568,2995.7,2995.4,0.703]
["bitfinex","ETHUSD",1720258717755,2.415,2996.2,2995.6,0.703]
["bitfinex","ETHUSD",1720258718081,1.22651827,2996.1,2995.6,0.703]
["bitfinex","ETHUSD",1720258718280,1.15657015,2996.0,2995.4,4.04144]
["bitfinex","ETHUSD",1720258718574,1.15657015,2996.0,2995.2,3.33866]
["bitfinex","ETHUSD",1720258718575,1.2264731,2995.9,2995.2,0.703]
["bitfinex","ETHUSD",1720258718779,1.15664697,2995.8,2995.2,0.703]
["bitfinex","ETHUSD",1720258718990,0.06985717,2995.9,2995.2,0.703]
["bitfinex","ETHUSD",1720258719146,0.06971858,2995.7,2995.2,0.703]
["bitfinex","ETHUSD",1720258719873,0.06964927,2995.6,2995.1,3.742978]
["bitfinex","ETHUSD",1720258720073,0.06964927,2995.6,2995.2,0.3742978]
["bitfinex","ETHUSD",1720258720263,0.06957996,2995.5,2995.2,0.3742978]
["bitfinex","ETHUSD",1720258720461,3.66415183,2996.1,2995.2,0.3742978]
["bitfinex","ETHUSD",1720258720662,1.22658926,2996.0,2995.1,3.33878]
["bitfinex","ETHUSD",1720258720978,1.1566628,2995.9,2995.1,3.33878]
["bitfinex","ETHUSD",1720258721281,3.0,2995.8,2994.9,3.3389]
["bitfinex","ETHUSD",1720258721442,1.1566628,2995.7,2994.9,3.3389]
["bitfinex","ETHUSD",1720258721774,0.0696309,2995.6,2994.9,3.3389]
["bitfinex","ETHUSD",1720258722076,0.0696309,2995.6,2995.0,0.33389]
["bitfinex","ETHUSD",1720258722444,2.3391,2995.7,2994.7,5.60749]
["bitfinex","ETHUSD",1720258722778,1.22624924,2995.6,2994.8,0.55]
["bitfinex","ETHUSD",1720258722981,1.15672225,2995.5,2994.8,0.55]
["bitfinex","ETHUSD",1720258723469,0.06949865,2995.4,2994.8,0.55]
["bitfinex","ETHUSD",1720258723647,9.8191,2995.7,2994.8,0.55]
["bitfinex","ETHUSD",1720258723850,9.8191,2995.7,2994.8,1.165749]
["bitfinex","ETHUSD",1720258724175,1.22640206,2995.6,2994.8,1.165749]
["bitfinex","ETHUSD",1720258724360,1.15676479,2995.5,2994.8,1.165749]
["bitfinex","ETHUSD",1720258724565,0.06963727,2995.6,2994.8,1.165749]
["bitfinex","ETHUSD",1720258724777,0.06949865,2995.4,2994.8,1.165749]
["bitfinex","ETHUSD",1720258725076,0.06956796,2995.5,2994.8,4.504759]
["bitfinex","ETHUSD",1720258725280,0.06949865,2995.4,2994.9,1.0112249]
["bitfinex","ETHUSD",1720258725445,9.8191,2995.7,2994.9,1.0112249]
["bitfinex","ETHUSD",1720258725645,1.22636552,2995.6,2994.9,1.0112249]
["bitfinex","ETHUSD",1720258725873,1.15672825,2995.5,2994.9,1.0112249]
["bitfinex","ETHUSD",1720258726081,0.06949865,2995.4,2994.7,2.2683]
["bitfinex","ETHUSD",1720258726576,9.8191,2995.7,2994.7,2.2683]
["bitfinex","ETHUSD",1720258726783,0.06957637,2995.3,2994.7,2.2683]
["bitfinex","ETHUSD",1720258727082,9.8191,2995.7,2994.7,2.2683]
["bitfinex","ETHUSD",1720258727278,0.06950705,2995.2,2994.7,2.2683]
["bitfinex","ETHUSD",1720258727534,9.8191,2995.7,2994.7,2.82907]
["bitfinex","ETHUSD",1720258727697,1.15678944,2995.6,2994.7,2.82907]
["bitfinex","ETHUSD",1720258728052,1.22650443,2995.5,2994.7,2.82907]
["bitfinex","ETHUSD",1720258728284,1.15678944,2995.4,2994.7,2.2683]
["bitfinex","ETHUSD",1720258728462,0.06971499,2995.5,2994.7,2.2683]
["bitfinex","ETHUSD",1720258728662,0.06949957,2995.3,2994.7,2.2683]
["bitfinex","ETHUSD",1720258728852,0.06949957,2995.3,2994.7,2.33507584]
["bitfinex","ETHUSD",1720258729057,9.8191,2995.7,2994.7,2.33507584]
["bitfinex","ETHUSD",1720258729253,2.47365251,2995.6,2994.7,2.33507584]
["bitfinex","ETHUSD",1720258729453,1.15678784,2995.5,2994.7,2.2683]
["bitfinex","ETHUSD",1720258729673,0.06970749,2995.6,2995.1,3.3387]
["bitfinex","ETHUSD",1720258729875,0.06956888,2995.4,2995.2,2.4609624]
["bitfinex","ETHUSD",1720258730078,0.06956817,2995.5,2995.3,0.31285874]
["bitfinex","ETHUSD",1720258730263,7.48,2995.7,2995.3,0.31285874]
["bitfinex","ETHUSD",1720258730468,2.3391,2995.2,2993.7,2.3942]
["bitfinex","ETHUSD",1720258730669,1.15688198,2995.1,2994.2,3.33977]
["bitfinex","ETHUSD",1720258730867,1.15688198,2995.0,2994.2,3.33977]
["bitfinex","ETHUSD",1720258731075,1.15688198,2994.9,2994.2,3.33977]
["bitfinex","ETHUSD",1720258731298,1.15688198,2995.1,2994.2,4.007738]
["bitfinex","ETHUSD",1720258731486,1.1570243,2995.0,2994.2,4.007738]
["bitfinex","ETHUSD",1720258731691,1.1570243,2994.9,2994.2,4.007738]
["bitfinex","ETHUSD",1720258731888,2.3391,2995.2,2994.2,4.007738]
["bitfinex","ETHUSD",1720258731889,1.1570243,2995.1,2994.2,0.667968]
["bitfinex","ETHUSD",1720258732088,1.1570243,2995.0,2994.1,3.33989]
["bitfinex","ETHUSD",1720258732279,1.1570243,2995.1,2994.1,3.33989]
["bitfinex","ETHUSD",1720258732480,1.1570243,2995.0,2994.1,3.33989]
["bitfinex","ETHUSD",1720258732680,3.0,2995.0,2994.1,3.33989]
["bitfinex","ETHUSD",1720258733006,1.1570243,2994.9,2994.1,3.33989]
["bitfinex","ETHUSD",1720258733209,1.1570243,2994.9,2994.1,4.00787]
["bitfinex","ETHUSD",1720258733367,3.0,2995.0,2994.1,4.00787]
["bitfinex","ETHUSD",1720258733569,1.15705985,2994.9,2994.1,4.00787]
["bitfinex","ETHUSD",1720258733769,3.0,2995.0,2994.1,4.00787]
["bitfinex","ETHUSD",1720258733996,1.15705912,2994.9,2994.1,4.00787]
["bitfinex","ETHUSD",1720258734267,3.0,2995.0,2994.2,0.734778]
["bitfinex","ETHUSD",1720258734473,3.0,2995.0,2994.0,3.33991]
["bitfinex","ETHUSD",1720258734727,1.1570712,2994.9,2994.0,3.33991]
["bitfinex","ETHUSD",1720258734871,3.0,2995.0,2994.0,6.67982]
["bitfinex","ETHUSD",1720258735072,1.1570632,2994.9,2994.0,6.67982]
["bitfinex","ETHUSD",1720258735279,3.0,2995.0,2994.0,6.67982]
["bitfinex","ETHUSD",1720258735473,3.53391,2995.0,2994.0,4.007892]
["bitfinex","ETHUSD",1720258735706,3.0,2995.0,2994.1,3.33982]
["bitfinex","ETHUSD",1720258736771,3.34955584,2995.0,2994.2,2.4971]
["bitfinex","ETHUSD",1720258737376,3.34955584,2995.0,2994.2,5.83687]
["bitfinex","ETHUSD",1720258737578,3.34955584,2995.0,2994.3,3.4064463]
["bitfinex","ETHUSD",1720258737811,0.34955584,2995.0,2994.3,3.33966]
["bitfinex","ETHUSD",1720258738018,0.34955584,2995.0,2994.3,4.257313]
["bitfinex","ETHUSD",1720258738188,3.34955584,2995.0,2994.3,4.257313]
["bitfinex","ETHUSD",1720258739896,3.34955584,2995.0,2994.3,4.959313]
["bitfinex","ETHUSD",1720258741278,3.34955584,2995.0,2994.3,4.04166]
["bitfinex","ETHUSD",1720258741682,3.34955584,2995.0,2994.3,3.33966]
["bitfinex","ETHUSD",1720258742017,3.34955584,2995.0,2994.2,2.4971]
["bitfinex","ETHUSD",1720258742220,1.15704504,2994.9,2994.2,2.4971]
["bitfinex","ETHUSD",1720258742534,3.34955584,2995.0,2994.2,2.4971]
["bitfinex","ETHUSD",1720258742710,0.06530853,2994.8,2994.2,2.4971]
["bitfinex","ETHUSD",1720258742899,0.06523919,2994.7,2994.2,2.4971]
["bitfinex","ETHUSD",1720258743105,3.34955584,2995.0,2994.2,2.4971]
["bitfinex","ETHUSD",1720258743302,1.15705326,2994.9,2994.2,2.4971]
["bitfinex","ETHUSD",1720258743515,3.34955584,2995.0,2994.2,2.4971]
["bitfinex","ETHUSD",1720258743815,1.22242362,2994.9,2994.2,2.4971]
["bitfinex","ETHUSD",1720258744011,1.15704585,2994.8,2994.2,2.4971]
["bitfinex","ETHUSD",1720258744204,0.06537786,2994.9,2994.2,2.4971]
["bitfinex","ETHUSD",1720258744405,0.06523919,2994.7,2994.2,2.4971]
["bitfinex","ETHUSD",1720258744605,0.06530853,2994.8,2994.2,2.4971]
["bitfinex","ETHUSD",1720258744815,0.06516985,2994.6,2994.2,3.5517882]
["bitfinex","ETHUSD",1720258745026,0.06523919,2994.7,2994.2,3.5517882]
["bitfinex","ETHUSD",1720258745317,0.06516985,2994.6,2994.2,3.5517882]
["bitfinex","ETHUSD",1720258745485,3.34955584,2995.0,2994.2,3.5517882]
["bitfinex","ETHUSD",1720258745687,1.222412,2994.9,2994.2,3.5517882]
["bitfinex","ETHUSD",1720258746014,0.06537786,2994.9,2994.2,3.5517882]
["bitfinex","ETHUSD",1720258746213,1.15702059,2994.8,2994.2,3.5517882]
["bitfinex","ETHUSD",1720258746433,0.06537786,2994.9,2994.2,3.5517882]
["bitfinex","ETHUSD",1720258746730,1.22234402,2994.8,2994.2,3.5517882]
["bitfinex","ETHUSD",1720258747033,1.15703549,2994.7,2994.3,0.75936582]
["bitfinex","ETHUSD",1720258747337,3.34955584,2995.0,2994.4,5.77575]
["bitfinex","ETHUSD",1720258747338,0.06474255,2994.6,2994.4,5.77575]
["bitfinex","ETHUSD",1720258747502,7.48,2995.2,2994.4,5.84253353]
["bitfinex","ETHUSD",1720258747703,1.22248195,2995.1,2994.4,5.84253353]
["bitfinex","ETHUSD",1720258747904,1.15696894,2995.0,2994.4,5.84253353]
["bitfinex","ETHUSD",1720258748242,0.06537436,2994.9,2994.4,5.84253353]
["bitfinex","ETHUSD",1720258748440,1.15696894,2994.8,2994.4,5.84253353]
["bitfinex","ETHUSD",1720258748737,0.06523569,2994.7,2994.4,7.01236829]
["bitfinex","ETHUSD",1720258749242,0.06523569,2994.7,2994.5,3.40613358]
["bitfinex","ETHUSD",1720258749535,0.06516635,2994.6,2994.5,3.33935]
["bitfinex","ETHUSD",1720258749735,7.48,2995.2,2994.5,3.33935]
["bitfinex","ETHUSD",1720258749942,1.22243832,2995.1,2994.5,3.33935]
["bitfinex","ETHUSD",1720258750244,1.15692531,2995.0,2994.6,0.8969375]
["bitfinex","ETHUSD",1720258750603,0.06537436,2994.9,2994.6,0.8969375]
["bitfinex","ETHUSD",1720258750921,1.15692531,2994.8,2994.6,0.8969375]
["bitfinex","ETHUSD",1720258751119,0.06523569,2994.7,2994.6,0.8969375]
["bitfinex","ETHUSD",1720258751540,7.48,2995.2,2994.6,0.8969375]
["bitfinex","ETHUSD",1720258751839,1.22243875,2995.1,2994.5,3.33935]
["bitfinex","ETHUSD",1720258752142,1.15692574,2995.0,2994.5,3.33935]
["bitfinex","ETHUSD",1720258752444,0.06537436,2994.9,2994.5,3.33935]
["bitfinex","ETHUSD",1720258752649,1.15692574,2994.8,2994.5,3.33935]
["bitfinex","ETHUSD",1720258752816,0.06537436,2994.9,2994.5,3.33935]
["bitfinex","ETHUSD",1720258753012,0.06523569,2994.7,2994.5,4.39699658]
["bitfinex","ETHUSD",1720258753211,7.48,2995.2,2994.5,4.39699658]
["bitfinex","ETHUSD",1720258753417,0.06516635,2994.6,2994.5,4.39699658]
["bitfinex","ETHUSD",1720258753632,7.48,2995.2,2994.5,4.39699658]
["bitfinex","ETHUSD",1720258753818,1.156926,2995.1,2994.5,3.33935]
["bitfinex","ETHUSD",1720258754017,1.156926,2995.0,2994.5,3.33935]
["bitfinex","ETHUSD",1720258754405,0.06537436,2994.9,2994.5,3.33935]
["bitfinex","ETHUSD",1720258754605,1.156926,2994.8,2994.5,3.33935]
["bitfinex","ETHUSD",1720258755045,0.06523569,2994.7,2994.5,3.33935]
["bitfinex","ETHUSD",1720258755230,0.06523569,2994.7,2994.5,4.32106]
["bitfinex","ETHUSD",1720258755652,7.48,2995.2,2994.5,4.32106]
["bitfinex","ETHUSD",1720258755855,0.06516635,2994.6,2994.5,3.33935]
["bitfinex","ETHUSD",1720258756012,7.48,2995.2,2994.5,3.33935]
["bitfinex","ETHUSD",1720258756214,1.15693638,2995.1,2994.5,3.33935]
["bitfinex","ETHUSD",1720258756531,1.15693638,2995.0,2994.5,3.33935]
["bitfinex","ETHUSD",1720258756743,1.22231074,2994.9,2994.5,3.33935]
["bitfinex","ETHUSD",1720258756920,1.15693638,2994.8,2994.5,3.33935]
["bitfinex","ETHUSD",1720258757104,1.22217207,2994.7,2994.5,3.33935]
["bitfinex","ETHUSD",1720258757308,0.06523569,2994.7,2994.5,3.33935]
["bitfinex","ETHUSD",1720258757508,0.34954728,2994.7,2994.5,3.33935]
["bitfinex","ETHUSD",1720258757720,1.22208406,2994.6,2994.5,3.33935]
["bitfinex","ETHUSD",1720258757938,1.15693848,2994.6,2994.5,3.33935]
["bitfinex","ETHUSD",1720258758758,0.34954728,2994.7,2994.5,3.33935]
["bitfinex","ETHUSD",1720258758922,0.06517178,2994.6,2994.5,4.321068]
["bitfinex","ETHUSD",1720258759123,0.34954728,2994.7,2994.5,4.321068]
["bitfinex","ETHUSD",1720258759424,0.06517178,2994.6,2994.5,4.321068]
["bitfinex","ETHUSD",1720258759837,0.34954728,2994.7,2994.5,4.321068]
["bitfinex","ETHUSD",1720258760346,0.06517178,2994.6,2994.5,4.321068]
["bitfinex","ETHUSD",1720258760524,0.34954728,2994.7,2994.5,4.321068]
["bitfinex","ETHUSD",1720258760846,1.22209824,2994.6,2994.5,4.321068]
["bitfinex","ETHUSD",1720258761235,1.15692646,2994.6,2994.5,4.321068]
["bitfinex","ETHUSD",1720258762929,1.15692597,2994.6,2994.5,4.321068]
["bitfinex","ETHUSD",1720258763334,0.34954728,2994.7,2994.5,4.321068]
["bitfinex","ETHUSD",1720258763536,1.22211581,2994.6,2994.5,4.321068]
["bitfinex","ETHUSD",1720258763746,1.15692656,2994.6,2994.5,4.321068]
["bitfinex","ETHUSD",1720258766352,1.15692518,2994.6,2994.5,4.321068]
["bitfinex","ETHUSD",1720258766570,1.1569242,2994.6,2994.5,4.321068]
["bitfinex","ETHUSD",1720258769738,0.34954728,2994.7,2994.5,4.321068]
["bitfinex","ETHUSD",1720258770072,1.22117299,2994.6,2994.5,5.023068]
["bitfinex","ETHUSD",1720258770473,1.15694351,2994.6,2994.5,5.023068]
["bitfinex","ETHUSD",1720258773150,1.1569277,2994.6,2994.5,8.362448]
["bitfinex","ETHUSD",1720258773654,1.15693394,2994.6,2994.5,5.023068]
["bitfinex","ETHUSD",1720258776372,0.34954728,2994.7,2994.6,3.33934]
["bitfinex","ETHUSD",1720258776684,0.58250332,2994.7,2994.6,3.33934]
["bitfinex","ETHUSD",1720258776851,1.73943057,2994.7,2994.6,3.33934]
["bitfinex","ETHUSD",1720258779971,1.73942813,2994.7,2994.6,3.33934]
["bitfinex","ETHUSD",1720258780176,1.73942802,2994.7,2994.6,3.33934]
["bitfinex","ETHUSD",1720258780358,1.73942802,2994.7,2994.5,5.023068]
["bitfinex","ETHUSD",1720258780558,1.32560296,2994.6,2994.4,5.77574]
["bitfinex","ETHUSD",1720258780844,1.38842176,2994.5,2994.4,5.77574]
["bitfinex","ETHUSD",1720258783146,0.23149706,2994.5,2994.4,5.77574]
["bitfinex","ETHUSD",1720258783992,0.23149706,2994.5,2994.1,3.33985]
["bitfinex","ETHUSD",1720258784195,1.32565067,2994.4,2994.1,3.69235]
["bitfinex","ETHUSD",1720258784389,1.38829372,2994.3,2994.1,3.69235]
["bitfinex","ETHUSD",1720258784594,1.15697241,2994.2,2994.1,3.69235]
["bitfinex","ETHUSD",1720258785014,1.21956742,2994.2,2994.1,3.69235]
["bitfinex","ETHUSD",1720258786080,0.06259501,2994.2,2994.1,3.69235]
["bitfinex","ETHUSD",1720258786280,0.06259501,2994.2,2994.1,4.626532]
["bitfinex","ETHUSD",1720258786495,0.34958453,2994.3,2994.2,3.33979]
["bitfinex","ETHUSD",1720258787523,1.56921143,2994.3,2994.2,3.33979]
["bitfinex","ETHUSD",1720258787891,1.56921143,2994.3,2994.2,8.98898]
["bitfinex","ETHUSD",1720258788100,0.41221048,2994.3,2994.2,9.53898]
["bitfinex","ETHUSD",1720258788416,0.41221048,2994.3,2994.2,10.6564962]
["bitfinex","ETHUSD",1720258791104,1.56919816,2994.3,2994.2,8.3470962]
["bitfinex","ETHUSD",1720258791302,1.56919816,2994.3,2994.2,9.0490962]
["bitfinex","ETHUSD",1720258792519,0.41221048,2994.3,2994.2,9.0490962]
["bitfinex","ETHUSD",1720258797614,1.56920799,2994.3,2994.2,9.0490962]
["bitfinex","ETHUSD",1720258798889,0.41221048,2994.3,2994.2,9.0490962]
["bitfinex","ETHUSD",1720258800593,1.56920349,2994.3,2994.2,9.0490962]
["bitfinex","ETHUSD",1720258800793,0.41221048,2994.3,2994.2,9.0490962]
["bitfinex","ETHUSD",1720258801195,1.56920737,2994.3,2994.2,9.0490962]
["bitfinex","ETHUSD",1720258801403,1.56920737,2994.3,2994.2,7.93158]
["bitfinex","ETHUSD",1720258801832,1.56920737,2994.3,2994.2,4.59179]
["bitfinex","ETHUSD",1720258802307,0.41221048,2994.3,2994.2,3.88979]
["bitfinex","ETHUSD",1720258802507,1.56927574,2994.3,2994.2,3.88979]
["bitfinex","ETHUSD",1720258802843,0.41221048,2994.3,2994.2,3.88979]
["bitfinex","ETHUSD",1720258802997,1.56929696,2994.3,2994.2,3.88979]
["bitfinex","ETHUSD",1720258805704,0.41221048,2994.3,2994.2,3.88979]
["bitfinex","ETHUSD",1720258805902,0.41221048,2994.3,2994.2,4.682956]
["bitfinex","ETHUSD",1720258806099,1.56925013,2994.3,2994.2,4.682956]
["bitfinex","ETHUSD",1720258807413,1.56924629,2994.3,2994.2,4.682956]
["bitfinex","ETHUSD",1720258808131,1.21966176,2994.3,2994.2,4.682956]
["bitfinex","ETHUSD",1720258808942,1.21966176,2994.3,2994.2,6.968356]
["bitfinex","ETHUSD",1720258809162,0.06262595,2994.3,2994.2,6.968356]
["bitfinex","ETHUSD",1720258809648,1.15698817,2994.6,2994.3,3.33957]
["bitfinex","ETHUSD",1720258809832,7.48,2994.8,2994.3,4.04157]
["bitfinex","ETHUSD",1720258809833,0.16859437,2994.5,2994.3,4.04157]
["bitfinex","ETHUSD",1720258810034,1.1569882,2994.4,2994.3,4.04157]
["bitfinex","ETHUSD",1720258810423,1.15698368,2994.4,2994.3,4.04157]
["bitfinex","ETHUSD",1720258812009,1.15698368,2994.4,2994.3,3.33957]
["bitfinex","ETHUSD",1720258812406,7.48,2994.8,2994.3,3.33957]
["bitfinex","ETHUSD",1720258812610,1.15702517,2994.4,2994.3,3.33957]
["bitfinex","ETHUSD",1720258812950,1.15702705,2994.4,2994.3,3.33957]
["bitfinex","ETHUSD",1720258814062,1.50658936,2994.4,2994.3,3.33957]
["bitfinex","ETHUSD",1720258815749,0.34956231,2994.4,2994.3,3.33957]
["bitfinex","ETHUSD",1720258815943,1.50658976,2994.4,2994.3,3.33957]
["bitfinex","ETHUSD",1720258817447,1.56433703,2994.4,2994.3,3.33957]
["bitfinex","ETHUSD",1720258819125,0.40730958,2994.4,2994.3,3.33957]
["bitfinex","ETHUSD",1720258819321,1.56437248,2994.4,2994.3,3.33957]
["bitfinex","ETHUSD",1720258819528,1.73292461,2994.4,2993.9,3.34004]
["bitfinex","ETHUSD",1720258819729,1.1570629,2994.3,2994.0,3.34001]
["bitfinex","ETHUSD",1720258819929,0.05666951,2994.2,2994.1,0.702]
["bitfinex","ETHUSD",1720258820225,1.1570629,2994.2,2994.1,0.702]
["bitfinex","ETHUSD",1720258820423,0.05666951,2994.2,2994.1,0.702]
["bitfinex","ETHUSD",1720258820623,1.21373241,2994.2,2994.1,0.702]
["bitfinex","ETHUSD",1720258820848,1.1570629,2994.2,2994.1,0.702]
["bitfinex","ETHUSD",1720258821024,0.05666951,2994.2,2994.1,0.702]
["bitfinex","ETHUSD",1720258821224,1.21373241,2994.2,2994.1,0.702]
["bitfinex","ETHUSD",1720258821480,1.1570629,2994.2,2994.1,0.702]
["bitfinex","ETHUSD",1720258821671,0.05666951,2994.2,2994.1,0.702]
["bitfinex","ETHUSD",1720258821969,1.1570629,2994.2,2994.1,0.702]
["bitfinex","ETHUSD",1720258822195,0.05639883,2994.2,2994.1,0.702]
["bitfinex","ETHUSD",1720258822508,0.34956231,2994.4,2994.1,0.702]
["bitfinex","ETHUSD",1720258822632,1.21349119,2994.2,2994.1,0.702]
["bitfinex","ETHUSD",1720258822837,0.34956231,2994.4,2994.1,0.702]
["bitfinex","ETHUSD",1720258823146,1.15709233,2994.3,2994.1,0.702]
["bitfinex","ETHUSD",1720258823338,1.21349116,2994.2,2994.1,0.702]
["bitfinex","ETHUSD",1720258824046,1.21347698,2994.2,2994.1,0.702]
["bitfinex","ETHUSD",1720258824971,1.21347698,2994.2,2994.1,4.0419]
["bitfinex","ETHUSD",1720258825475,1.21347698,2994.2,2994.1,10.579594]
["bitfinex","ETHUSD",1720258825646,0.05639883,2994.2,2994.1,11.129594]
["bitfinex","ETHUSD",1720258826154,0.34956231,2994.4,2994.3,3.33967]
["bitfinex","ETHUSD",1720258826357,0.34956231,2994.4,2994.3,4.04167]
["bitfinex","ETHUSD",1720258826856,1.50654067,2994.4,2994.3,4.04167]
["bitfinex","ETHUSD",1720258827775,1.50654067,2994.4,2994.3,4.81232507]
["bitfinex","ETHUSD",1720258829151,0.34956231,2994.4,2994.3,10.67838325]
["bitfinex","ETHUSD",1720258829484,0.34956231,2994.4,2994.3,14.56805325]
["bitfinex","ETHUSD",1720258830250,0.34956231,2994.4,2994.3,14.50126507]
["bitfinex","ETHUSD",1720258831397,0.34956231,2994.4,2994.3,10.45959507]
["bitfinex","ETHUSD",1720258831610,0.40558287,2994.4,2994.3,11.16159507]
["bitfinex","ETHUSD",1720258831816,0.34956231,2994.4,2994.3,11.16159507]
["bitfinex","ETHUSD",1720258832306,0.44016546,2994.4,2994.3,11.16159507]
["bitfinex","ETHUSD",1720258832757,0.34956231,2994.4,2994.3,11.16159507]
["bitfinex","ETHUSD",1720258846407,0.34956231,2994.4,2994.3,10.45959507]
["bitfinex","ETHUSD",1720258846624,0.34956231,2994.4,2994.3,11.16159507]
["bitfinex","ETHUSD",1720258851314,0.34956231,2994.4,2994.3,10.45959507]
["bitfinex","ETHUSD",1720258851614,0.34956231,2994.4,2994.3,11.16159507]
["bitfinex","ETHUSD",1720258852271,0.34956231,2994.4,2994.3,14.50126507]
["bitfinex","ETHUSD",1720258858123,0.34956231,2994.4,2994.3,13.79926507]
["bitfinex","ETHUSD",1720258858277,0.34956231,2994.4,2994.3,14.50126507]
["bitfinex","ETHUSD",1720258858477,0.34956231,2994.4,2994.3,6.67934]
["bitfinex","ETHUSD",1720258858719,0.34956231,2994.4,2994.3,7.38134]
["bitfinex","ETHUSD",1720258860028,0.34956231,2994.4,2994.3,7.93134]
["bitfinex","ETHUSD",1720258861137,0.34956231,2994.4,2994.3,7.22934]
["bitfinex","ETHUSD",1720258861437,0.34956231,2994.4,2994.3,4.04167]
["bitfinex","ETHUSD",1720258861618,0.34956231,2994.4,2994.3,3.33967]
["bitfinex","ETHUSD",1720258861821,2.3943,2994.3,2994.1,3.33985]
["bitfinex","ETHUSD",1720258862055,0.09055365,2994.2,2994.1,4.04185]
["bitfinex","ETHUSD",1720258862339,2.3943,2994.3,2994.1,4.04185]
["bitfinex","ETHUSD",1720258862864,0.09056244,2994.2,2994.1,4.04185]
["bitfinex","ETHUSD",1720258863162,2.3943,2994.3,2994.1,4.04185]
["bitfinex","ETHUSD",1720258863301,0.09047907,2994.2,2994.1,4.04185]
["bitfinex","ETHUSD",1720258863704,2.3943,2994.3,2994.1,4.04185]
["bitfinex","ETHUSD",1720258864208,0.09044233,2994.2,2994.1,4.04185]
["bitfinex","ETHUSD",1720258864623,2.3943,2994.3,2994.1,4.04185]
["bitfinex","ETHUSD",1720258864914,0.09044233,2994.2,2994.1,4.04185]
["bitfinex","ETHUSD",1720258865121,2.3943,2994.3,2994.1,4.04185]
["bitfinex","ETHUSD",1720258865317,0.09047671,2994.2,2994.1,4.04185]
["bitfinex","ETHUSD",1720258865528,2.3943,2994.3,2994.1,4.04185]
["bitfinex","ETHUSD",1720258865704,2.3943,2994.3,2994.2,3.33979]
["bitfinex","ETHUSD",1720258867546,0.34956231,2994.4,2994.2,3.33979]
["bitfinex","ETHUSD",1720258867852,0.34956231,2994.4,2994.3,0.702]
["bitfinex","ETHUSD",1720258871234,0.62394854,2994.4,2994.3,0.702]
["bitfinex","ETHUSD",1720258871625,0.62394854,2994.4,2994.2,3.33975]
["bitfinex","ETHUSD",1720258871852,0.34956231,2994.4,2994.3,0.702]
["bitfinex","ETHUSD",1720258876249,0.34956231,2994.4,2994.3,4.04167]
["bitfinex","ETHUSD",1720258877586,0.44008447,2994.4,2994.3,4.04167]
["bitfinex","ETHUSD",1720258882080,0.44008447,2994.4,2994.3,7.38134]
["bitfinex","ETHUSD",1720258884696,0.44008447,2994.4,2994.3,7.93134]
["bitfinex","ETHUSD",1720258884841,0.44008447,2994.4,2994.3,8.60588]
["bitfinex","ETHUSD",1720258885041,0.44008447,2994.4,2994.3,9.30788]
["bitfinex","ETHUSD",1720258885288,0.34956231,2994.4,2994.3,9.30788]
["bitfinex","ETHUSD",1720258890026,0.34956231,2994.4,2994.3,11.80208]
["bitfinex","ETHUSD",1720258890373,0.34956231,2994.4,2994.3,15.14175]
["bitfinex","ETHUSD",1720258897714,0.34956231,2994.4,2994.3,18.48142]
["bitfinex","ETHUSD",1720258901025,0.34956231,2994.4,2994.3,14.43975]
["bitfinex","ETHUSD",1720258901218,0.34956231,2994.4,2994.3,15.14175]
["bitfinex","ETHUSD",1720258901877,7.48,2994.8,2994.7,6.67846]
["bitfinex","ETHUSD",1720258902159,0.43477991,2994.8,2994.7,7.93046]
["bitfinex","ETHUSD",1720258903231,0.43477991,2994.8,2994.7,8.723506]
["bitfinex","ETHUSD",1720258904162,0.43477991,2994.8,2994.7,7.22846]
["bitfinex","ETHUSD",1720258904316,0.43477991,2994.8,2994.7,7.93046]
["bitfinex","ETHUSD",1720258907755,0.34955294,2994.8,2994.7,7.93046]
["bitfinex","ETHUSD",1720258919098,1.50635081,2994.8,2994.7,7.93046]
["bitfinex","ETHUSD",1720258920311,0.34955294,2994.8,2994.7,7.93046]
["bitfinex","ETHUSD",1720258924222,0.34955294,2994.8,2994.7,4.59123]
["bitfinex","ETHUSD",1720258924596,0.43403362,2994.8,2994.7,4.59123]
["bitfinex","ETHUSD",1720258924802,1.59082111,2994.8,2994.7,4.59123]
["bitfinex","ETHUSD",1720258925296,0.43403362,2994.8,2994.7,4.59123]
["bitfinex","ETHUSD",1720258925525,0.34955294,2994.8,2994.7,4.59123]
["bitfinex","ETHUSD",1720258926711,0.34955294,2994.8,2994.7,6.87553]
["bitfinex","ETHUSD",1720258926882,0.34955294,2994.8,2994.7,4.59123]
["bitfinex","ETHUSD",1720258929341,1.50635348,2994.8,2994.7,4.59123]
["bitfinex","ETHUSD",1720258929507,0.43403362,2994.8,2994.7,4.59123]
["bitfinex","ETHUSD",1720258929708,1.50635571,2994.8,2994.7,4.59123]
["bitfinex","ETHUSD",1720258929891,1.59083639,2994.8,2994.7,4.59123]
["bitfinex","ETHUSD",1720258930642,0.43403362,2994.8,2994.7,4.59123]
["bitfinex","ETHUSD",1720258930948,0.34955294,2994.8,2994.7,4.59123]
["bitfinex","ETHUSD",1720258934750,1.59079954,2994.8,2994.7,4.59123]
["bitfinex","ETHUSD",1720258935554,0.43403362,2994.8,2994.7,11.440846]
["bitfinex","ETHUSD",1720258935759,0.34955294,2994.8,2994.7,11.440846]
["bitfinex","ETHUSD",1720258944364,2.3665,2995.5,2994.7,11.440846]
["bitfinex","ETHUSD",1720258944365,2.3665,2995.5,2995.1,3.33875]
["bitfinex","ETHUSD",1720258944551,0.34955802,2995.2,2995.1,3.33875]
["bitfinex","ETHUSD",1720258944755,1.50624075,2995.2,2995.1,4.04075]
["bitfinex","ETHUSD",1720258946470,0.34955802,2995.2,2995.1,4.04075]
["bitfinex","ETHUSD",1720258946790,1.50624384,2995.2,2995.1,4.04075]
["bitfinex","ETHUSD",1720258950096,1.50627844,2995.2,2995.1,4.04075]
["bitfinex","ETHUSD",1720258952002,1.50627844,2995.2,2995.1,7.14642235]
["bitfinex","ETHUSD",1720258952170,1.50627844,2995.2,2995.1,10.822505]
["bitfinex","ETHUSD",1720258952171,0.34955802,2995.2,2995.1,10.822505]
["bitfinex","ETHUSD",1720258952366,0.34955802,2995.2,2995.1,8.333605]
["bitfinex","ETHUSD",1720258952574,0.34955802,2995.2,2995.1,7.92953]
["bitfinex","ETHUSD",1720258952773,0.34955802,2995.2,2995.1,7.37953]
["bitfinex","ETHUSD",1720258953103,0.43146165,2995.2,2995.1,7.37953]
["bitfinex","ETHUSD",1720258953267,0.43146165,2995.2,2995.1,4.04075]
["bitfinex","ETHUSD",1720258955006,1.58812904,2995.2,2995.1,4.04075]
["bitfinex","ETHUSD",1720258956010,0.43146165,2995.2,2995.1,4.04075]
["bitfinex","ETHUSD",1720258960315,1.58816745,2995.2,2995.1,4.04075]
["bitfinex","ETHUSD",1720258961219,0.43146165,2995.2,2995.1,4.04075]
["bitfinex","ETHUSD",1720258965141,1.58814032,2995.2,2995.1,4.04075]
["bitfinex","ETHUSD",1720258966624,1.5881603,2995.2,2995.1,4.04075]
["bitfinex","ETHUSD",1720258967566,1.23860228,2995.2,2995.1,4.04075]
["bitfinex","ETHUSD",1720258968929,1.23860228,2995.2,2995.1,6.43485]
["bitfinex","ETHUSD",1720258969130,1.23860228,2995.2,2995.1,4.04075]
["bitfinex","ETHUSD",1720258969544,0.08190363,2995.2,2995.1,4.04075]
["bitfinex","ETHUSD",1720258969768,2.4378,2995.5,2995.2,3.33862]
["bitfinex","ETHUSD",1720258969964,1.15663298,2995.4,2995.3,0.702]
["bitfinex","ETHUSD",1720258970170,1.15663122,2995.4,2995.3,0.702]
["bitfinex","ETHUSD",1720258973370,2.4378,2995.5,2995.3,0.702]
["bitfinex","ETHUSD",1720258973555,1.15662123,2995.4,2995.3,0.702]
["bitfinex","ETHUSD",1720258973876,1.15660559,2995.4,2995.3,0.702]
["bitfinex","ETHUSD",1720258975001,10.35459915,2996.5,2996.0,3.33774]
["bitfinex","ETHUSD",1720258975179,2.87459915,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1720258975337,3.0,2998.2,2997.0,3.33667]
["bitfinex","ETHUSD",1720258975338,2.87459915,2997.8,2997.1,3.88654]
["bitfinex","ETHUSD",1720258975538,11.411494,2998.1,2997.7,0.702]
["bitfinex","ETHUSD",1720258975539,0.6931494,2998.0,2997.7,0.702]
["bitfinex","ETHUSD",1720258975789,0.75250542,2997.9,2997.7,0.702]
["bitfinex","ETHUSD",1720258976093,0.6931494,2998.0,2997.4,3.33617]
["bitfinex","ETHUSD",1720258976252,3.0,2998.2,2997.8,0.702]
["bitfinex","ETHUSD",1720258976450,10.48,2998.5,2998.1,0.702]
["bitfinex","ETHUSD",1720258977786,0.34943129,2998.4,2998.3,0.702]
["bitfinex","ETHUSD",1720258981183,0.34943129,2998.4,2998.3,4.03722]
["bitfinex","ETHUSD",1720258981891,0.34943129,2998.4,2998.3,7.37244]
["bitfinex","ETHUSD",1720258982386,0.40430217,2998.4,2998.3,7.37244]
["bitfinex","ETHUSD",1720258982705,0.34943129,2998.4,2998.3,7.37244]
["bitfinex","ETHUSD",1720258983358,0.34943129,2998.4,2998.3,7.92244]
["bitfinex","ETHUSD",1720258985512,7.48,2999.3,2998.3,7.92244]
["bitfinex","ETHUSD",1720258985513,7.48,2999.3,2998.9,3.33444]
["bitfinex","ETHUSD",1720258985666,7.48,2999.8,2999.2,0.702]
["bitfinex","ETHUSD",1720258985875,7.48,2999.8,2999.4,0.702]
["bitfinex","ETHUSD",1720258986068,7.48,2999.8,2999.6,0.702]
["bitfinex","ETHUSD",1720258986288,2.4315,3000.2,2999.6,0.702]
["bitfinex","ETHUSD",1720258986289,3.0,3000.1,2999.6,0.702]
["bitfinex","ETHUSD",1720258986598,3.0,3000.1,2999.8,0.702]
["bitfinex","ETHUSD",1720258986953,7.48,3000.3,2999.8,0.702]
["bitfinex","ETHUSD",1720258987163,3.0,3000.2,2999.9,0.702]
["bitfinex","ETHUSD",1720258987374,7.48,3000.3,2999.9,0.702]
["bitfinex","ETHUSD",1720258988183,0.34918102,3000.2,2999.8,2.3667]
["bitfinex","ETHUSD",1720258988374,0.34918102,3000.2,3000.1,0.702]
["bitfinex","ETHUSD",1720258988579,7.48,3000.8,3000.1,0.702]
["bitfinex","ETHUSD",1720258988781,3.0,3001.0,3000.6,0.702]
["bitfinex","ETHUSD",1720258989299,0.34912055,3000.7,3000.6,0.702]
["bitfinex","ETHUSD",1720258989795,0.34912055,3000.7,3000.2,3.33309]
["bitfinex","ETHUSD",1720258990196,0.34912055,3000.7,3000.2,3.33301]
["bitfinex","ETHUSD",1720258990359,3.0,3000.6,3000.1,3.33317]
["bitfinex","ETHUSD",1720258990887,0.34912055,3000.7,2999.6,1.784]
["bitfinex","ETHUSD",1720258991089,0.34912055,3000.7,2999.7,0.55]
["bitfinex","ETHUSD",1720258991288,0.34912055,3000.7,3000.5,3.33276]
["bitfinex","ETHUSD",1720258991670,0.34912055,3000.7,3000.4,3.33287]
["bitfinex","ETHUSD",1720258991875,0.6840326,3000.7,3000.4,3.33287]
["bitfinex","ETHUSD",1720258992358,0.34912055,3000.7,3000.6,3.33266]
["bitfinex","ETHUSD",1720258992791,0.34912055,3000.7,3000.6,6.73197066]
["bitfinex","ETHUSD",1720258993018,0.34912055,3000.7,3000.6,7.28196577]
["bitfinex","ETHUSD",1720258993579,0.34912055,3000.7,3000.6,10.61462577]
["bitfinex","ETHUSD",1720258994103,0.34912055,3000.7,3000.6,7.28196577]
["bitfinex","ETHUSD",1720258996025,0.34912055,3000.7,3000.6,8.52184435]
["bitfinex","ETHUSD",1720258996573,7.48,3001.3,3001.2,3.332]
["bitfinex","ETHUSD",1720258996779,0.05781628,3001.3,3001.2,3.332]
["bitfinex","ETHUSD",1720258997111,0.34902319,3001.3,3001.2,3.332]
["bitfinex","ETHUSD",1720258997291,0.40683947,3001.3,3001.2,3.332]
["bitfinex","ETHUSD",1720258997692,0.40683947,3001.3,3001.0,1.784]
["bitfinex","ETHUSD",1720258998118,0.34902319,3001.3,3001.1,3.3321]
["bitfinex","ETHUSD",1720258998778,0.34902319,3001.3,3001.2,3.332]
["bitfinex","ETHUSD",1720259000611,0.34902319,3001.3,3000.6,5.12253858]
["bitfinex","ETHUSD",1720259000612,0.34902319,3001.3,3000.6,1.78987858]
["bitfinex","ETHUSD",1720259000911,0.34902319,3001.3,3000.9,3.33233]
["bitfinex","ETHUSD",1720259001121,0.0577799,3001.2,3000.9,3.33233]
["bitfinex","ETHUSD",1720259001615,0.34902319,3001.3,3000.9,3.33233]
["bitfinex","ETHUSD",1720259001793,0.05771199,3001.1,3000.9,3.33233]
["bitfinex","ETHUSD",1720259001993,0.34902319,3001.3,3000.9,3.33233]
["bitfinex","ETHUSD",1720259002196,0.05764407,3001.0,3000.9,3.33233]
["bitfinex","ETHUSD",1720259002398,0.34902319,3001.3,3000.9,3.33233]
["bitfinex","ETHUSD",1720259002590,0.05764407,3001.0,3000.9,3.33233]
["bitfinex","ETHUSD",1720259002807,0.34902319,3001.3,3000.9,3.33233]
["bitfinex","ETHUSD",1720259003006,0.05764407,3001.0,3000.9,3.33233]
["bitfinex","ETHUSD",1720259003216,0.34902319,3001.3,3000.9,3.33233]
["bitfinex","ETHUSD",1720259003397,0.34902319,3001.3,3000.7,3.33253]
["bitfinex","ETHUSD",1720259003587,0.0577799,3001.2,3000.5,1.784]
["bitfinex","ETHUSD",1720259003895,0.0577799,3001.2,3000.5,5.11669]
["bitfinex","ETHUSD",1720259004095,0.0577799,3001.2,3000.3,3.33298]
["bitfinex","ETHUSD",1720259004310,0.0577799,3001.2,3000.4,3.33285]
["bitfinex","ETHUSD",1720259004510,0.0577799,3001.2,3000.6,1.784]
["bitfinex","ETHUSD",1720259004699,0.0577799,3001.2,3000.6,5.11659]
["bitfinex","ETHUSD",1720259005100,0.0577799,3001.2,3000.7,3.33254]
["bitfinex","ETHUSD",1720259005702,0.0577799,3001.2,3000.9,3.33232]
["bitfinex","ETHUSD",1720259006111,0.34902319,3001.3,3000.9,3.33232]
["bitfinex","ETHUSD",1720259006423,0.34902319,3001.3,3001.1,3.33211]
["bitfinex","ETHUSD",1720259006628,0.34902319,3001.3,3001.2,6.73063388]
["bitfinex","ETHUSD",1720259006923,7.48,3002.2,3001.8,3.33124]
["bitfinex","ETHUSD",1720259007094,0.021584,3002.4,3001.8,3.33124]
["bitfinex","ETHUSD",1720259007288,0.3489545,3002.1,3001.9,7.47789]
["bitfinex","ETHUSD",1720259007495,0.3489545,3002.1,3002.0,7.27884059]
["bitfinex","ETHUSD",1720259007721,0.021584,3002.4,3002.3,6.66154]
["bitfinex","ETHUSD",1720259007935,0.021584,3002.4,3002.3,8.99554]
["bitfinex","ETHUSD",1720259008824,0.021584,3002.4,3002.3,2.334]
["bitfinex","ETHUSD",1720259009030,0.021584,3002.4,3002.2,3.33088]
["bitfinex","ETHUSD",1720259009230,0.021584,3002.4,3002.3,3.33077]
["bitfinex","ETHUSD",1720259009589,0.021584,3002.4,3002.3,5.66477]
["bitfinex","ETHUSD",1720259009790,0.021584,3002.4,3002.3,9.895104]
["bitfinex","ETHUSD",1720259010035,0.021584,3002.4,3002.3,5.11477]
["bitfinex","ETHUSD",1720259010207,0.021584,3002.4,3002.3,1.784]
["bitfinex","ETHUSD",1720259011831,0.021584,3002.4,3002.1,3.33092]
["bitfinex","ETHUSD",1720259012303,0.05605467,3002.3,3002.2,3.33088]
["bitfinex","ETHUSD",1720259012814,0.05605467,3002.3,3001.9,5.11518]
["bitfinex","ETHUSD",1720259013429,0.05605467,3002.3,3002.0,3.3311]
["bitfinex","ETHUSD",1720259014002,0.05605467,3002.3,3002.2,6.66178]
["bitfinex","ETHUSD",1720259014209,0.05605467,3002.3,3002.2,7.21178]
["bitfinex","ETHUSD",1720259015909,0.05605467,3002.3,3002.2,9.56358]
["bitfinex","ETHUSD",1720259016230,0.021584,3002.4,3002.3,6.66154]
["bitfinex","ETHUSD",1720259016403,0.021584,3002.4,3002.3,9.06214186]
["bitfinex","ETHUSD",1720259016604,0.021584,3002.4,3002.3,10.25853605]
["bitfinex","ETHUSD",1720259017698,0.021584,3002.4,3002.3,8.40793419]
["bitfinex","ETHUSD",1720259017900,0.021584,3002.4,3002.3,10.19193419]
["bitfinex","ETHUSD",1720259018400,0.021584,3002.4,3002.3,9.64193419]
["bitfinex","ETHUSD",1720259018798,0.021584,3002.4,3002.3,2.98039419]
["bitfinex","ETHUSD",1720259018999,0.021584,3002.4,3002.3,6.31116419]
["bitfinex","ETHUSD",1720259021430,0.021584,3002.4,3002.3,9.64193419]
["bitfinex","ETHUSD",1720259021631,0.021584,3002.4,3002.3,12.54373419]
["bitfinex","ETHUSD",1720259021822,0.021584,3002.4,3002.3,1.19639419]
["bitfinex","ETHUSD",1720259022001,0.021584,3002.4,3002.0,5.11504]
["bitfinex","ETHUSD",1720259022206,0.021584,3002.4,3002.2,3.33078]
["bitfinex","ETHUSD",1720259022408,0.021584,3002.4,3002.1,3.39754142]
["bitfinex","ETHUSD",1720259023008,0.021584,3002.4,3002.1,3.33093]
["bitfinex","ETHUSD",1720259023613,0.021584,3002.4,3002.2,3.33087]
["bitfinex","ETHUSD",1720259023818,0.021584,3002.4,3002.3,0.333087]
["bitfinex","ETHUSD",1720259024538,0.021584,3002.4,3002.3,3.663857]
["bitfinex","ETHUSD",1720259024738,0.021584,3002.4,3002.3,7.544627]
["bitfinex","ETHUSD",1720259028511,0.021584,3002.4,3002.3,10.875397]
["bitfinex","ETHUSD",1720259029235,0.021584,3002.4,3002.3,7.544627]
["bitfinex","ETHUSD",1720259039418,0.021584,3002.4,3002.3,13.314697]
["bitfinex","ETHUSD",1720259041355,0.021584,3002.4,3002.3,16.645467]
["bitfinex","ETHUSD",1720259041570,0.34877495,3002.9,3002.8,9.99066]
["bitfinex","ETHUSD",1720259041774,0.34877495,3002.9,3002.8,12.32466]
["bitfinex","ETHUSD",1720259042075,0.1098022,3003.4,3003.3,6.65934]
["bitfinex","ETHUSD",1720259042542,0.16782698,3003.4,3003.3,6.65934]
["bitfinex","ETHUSD",1720259043120,0.16782698,3003.4,3003.3,3.32967]
["bitfinex","ETHUSD",1720259043422,0.16782698,3003.4,3003.1,3.32988]
["bitfinex","ETHUSD",1720259043831,0.16782698,3003.4,3003.0,3.32998]
["bitfinex","ETHUSD",1720259044749,0.16782698,3003.4,3002.8,3.33015]
["bitfinex","ETHUSD",1720259045252,1.1536466,3003.3,3002.8,3.33015]
["bitfinex","ETHUSD",1720259045433,0.05805132,3003.3,3002.8,3.33015]
["bitfinex","ETHUSD",1720259045626,0.05805132,3003.3,3002.9,3.33009]
["bitfinex","ETHUSD",1720259046049,0.05805132,3003.3,3003.0,3.32998]
["bitfinex","ETHUSD",1720259046246,0.05805132,3003.3,3003.1,3.32988]
["bitfinex","ETHUSD",1720259048653,0.05805132,3003.3,3002.9,0.62875604]
["bitfinex","ETHUSD",1720259048855,0.05805132,3003.3,3002.6,3.33039]
["bitfinex","ETHUSD",1720259049058,0.05805132,3003.3,3002.8,3.33021]
["bitfinex","ETHUSD",1720259049459,0.05805132,3003.3,3002.9,3.3301]
["bitfinex","ETHUSD",1720259052676,0.05805132,3003.3,3003.0,3.32999]
["bitfinex","ETHUSD",1720259053253,0.05805132,3003.3,3002.8,3.33013]
["bitfinex","ETHUSD",1720259053479,1.15367173,3003.2,3002.8,3.33013]
["bitfinex","ETHUSD",1720259053631,0.1098022,3003.4,3002.8,3.33013]
["bitfinex","ETHUSD",1720259053855,1.15366294,3003.3,3002.8,3.33013]
["bitfinex","ETHUSD",1720259054194,0.05756922,3003.3,3002.8,3.33013]
["bitfinex","ETHUSD",1720259054347,1.15368643,3003.2,3002.8,3.33013]
["bitfinex","ETHUSD",1720259054527,0.1098022,3003.4,3002.8,6.66027]
["bitfinex","ETHUSD",1720259054528,1.15368643,3003.1,3002.8,6.66027]
["bitfinex","ETHUSD",1720259054778,1.15368643,3003.3,3002.8,3.33013]
["bitfinex","ETHUSD",1720259054945,1.15368537,3003.2,3002.8,6.66026]
["bitfinex","ETHUSD",1720259055134,1.15368537,3003.1,3002.8,6.66028]
["bitfinex","ETHUSD",1720259055334,1.15368537,3003.3,3002.8,6.66028]
["bitfinex","ETHUSD",1720259055548,0.05736578,3003.0,3002.8,6.66028]
["bitfinex","ETHUSD",1720259055758,0.05736578,3003.0,3002.6,3.33037]
["bitfinex","ETHUSD",1720259055968,0.1098022,3003.4,3002.6,3.33037]
["bitfinex","ETHUSD",1720259055969,1.15378921,3002.9,3002.6,3.33037]
["bitfinex","ETHUSD",1720259056172,0.05729796,3002.9,3002.6,3.33037]
["bitfinex","ETHUSD",1720259056582,0.1098022,3003.4,3002.6,3.33037]
["bitfinex","ETHUSD",1720259056786,0.05723013,3002.8,3002.6,3.33037]
["bitfinex","ETHUSD",1720259057082,0.1098022,3003.4,3002.6,3.33037]
["bitfinex","ETHUSD",1720259057253,1.15377185,3003.3,3002.6,3.33037]
["bitfinex","ETHUSD",1720259057453,0.0571623,3002.7,3002.4,3.33062]
["bitfinex","ETHUSD",1720259057660,2.471,3002.9,3002.4,3.33062]
["bitfinex","ETHUSD",1720259057872,0.05700316,3002.6,3002.4,3.33062]
["bitfinex","ETHUSD",1720259058182,2.81977905,3003.3,3002.4,3.33062]
["bitfinex","ETHUSD",1720259058382,1.84660233,3003.2,3002.4,3.33062]
["bitfinex","ETHUSD",1720259058554,1.15381718,3003.1,3002.4,3.33062]
["bitfinex","ETHUSD",1720259058754,1.21109276,3003.1,3002.4,3.33062]
["bitfinex","ETHUSD",1720259058989,1.15381718,3003.0,3002.4,3.33062]
["bitfinex","ETHUSD",1720259059290,0.05539413,3002.9,3002.4,3.33062]
["bitfinex","ETHUSD",1720259059453,1.15381718,3002.8,3002.6,3.33044]
["bitfinex","ETHUSD",1720259059780,2.81977905,3003.3,3002.7,3.33033]
["bitfinex","ETHUSD",1720259060101,2.81977905,3003.3,3002.9,6.6601]
["bitfinex","ETHUSD",1720259060102,0.34877905,3003.3,3002.9,6.6601]
["bitfinex","ETHUSD",1720259060377,0.05559934,3003.2,3002.9,6.6601]
["bitfinex","ETHUSD",1720259060595,0.05559934,3003.2,3003.1,3.32989]
["bitfinex","ETHUSD",1720259061449,0.05559934,3003.2,3003.1,6.65978]
["bitfinex","ETHUSD",1720259065907,0.1098022,3003.4,3003.3,6.65934]
["bitfinex","ETHUSD",1720259067486,0.1098022,3003.4,3003.3,12.94301]
["bitfinex","ETHUSD",1720259070169,0.1098022,3003.4,3003.3,16.27268]
["bitfinex","ETHUSD",1720259070457,0.1098022,3003.4,3003.3,18.078348]
["bitfinex","ETHUSD",1720259070849,2.2e-06,3003.4,3003.3,21.408018]
["bitfinex","ETHUSD",1720259071048,2.2e-06,3003.4,3003.3,24.408018]
["bitfinex","ETHUSD",1720259072478,7.48,3003.9,3003.8,9.98733]
["bitfinex","ETHUSD",1720259072651,0.05054901,3003.9,3003.8,13.652996]
["bitfinex","ETHUSD",1720259072977,7.48,3004.5,3004.4,3.32845]
["bitfinex","ETHUSD",1720259073284,7.48,3004.5,3004.4,6.6569]
["bitfinex","ETHUSD",1720259073605,2.3728,3005.5,3004.4,3.32842]
["bitfinex","ETHUSD",1720259073766,2.3728,3005.5,3004.5,0.332842]
["bitfinex","ETHUSD",1720259073767,1.1529267,3005.4,3004.5,0.332842]
["bitfinex","ETHUSD",1720259074087,2.72140492,3005.5,3004.8,3.328]
["bitfinex","ETHUSD",1720259074245,2.3728,3005.3,3004.8,3.328]
["bitfinex","ETHUSD",1720259074747,2.3728,3005.3,3004.5,3.32829]
["bitfinex","ETHUSD",1720259075162,2.3728,3005.3,3004.7,3.3281]
["bitfinex","ETHUSD",1720259076381,2.3728,3005.3,3004.7,3.993739]
["bitfinex","ETHUSD",1720259077977,2.3728,3005.3,3004.7,0.665639]
["bitfinex","ETHUSD",1720259078316,2.3728,3005.3,3004.6,3.3282]
["bitfinex","ETHUSD",1720259080274,0.0500715,3005.2,3004.6,3.3282]
["bitfinex","ETHUSD",1720259080505,2.3728,3005.3,3004.7,3.32809]
["bitfinex","ETHUSD",1720259080813,0.05000378,3005.1,3004.7,3.32809]
["bitfinex","ETHUSD",1720259081012,0.0500715,3005.2,3004.7,3.32809]
["bitfinex","ETHUSD",1720259081214,2.3728,3005.3,3004.7,3.32809]
["bitfinex","ETHUSD",1720259081505,0.05006443,3005.2,3004.7,3.32809]
["bitfinex","ETHUSD",1720259081706,2.3728,3005.3,3004.7,3.32809]
["bitfinex","ETHUSD",1720259081905,0.04999671,3005.1,3004.7,3.32809]
["bitfinex","ETHUSD",1720259082113,2.3728,3005.3,3004.7,3.32809]
["bitfinex","ETHUSD",1720259082310,0.04992898,3005.0,3004.7,3.32809]
["bitfinex","ETHUSD",1720259082621,2.3728,3005.3,3004.7,3.32809]
["bitfinex","ETHUSD",1720259082912,2.3728,3005.3,3004.1,5.11273]
["bitfinex","ETHUSD",1720259082913,0.05006443,3005.2,3004.6,3.32822]
["bitfinex","ETHUSD",1720259083913,0.05006443,3005.2,3004.5,3.32823]
["bitfinex","ETHUSD",1720259084226,2.4516,3005.1,3004.1,3.3287]
["bitfinex","ETHUSD",1720259084521,0.04995548,3005.0,3004.2,3.32864]
["bitfinex","ETHUSD",1720259084743,2.4516,3004.9,3003.9,3.32895]
["bitfinex","ETHUSD",1720259084921,2.50148775,3004.9,3003.9,3.32895]
["bitfinex","ETHUSD",1720259085128,2.50148775,3004.9,3003.8,1.331666]
["bitfinex","ETHUSD",1720259085129,2.50148775,3004.9,3004.0,3.32887]
["bitfinex","ETHUSD",1720259085502,2.50148775,3004.9,3003.8,1.331666]
["bitfinex","ETHUSD",1720259085696,3.07665208,3004.9,3003.9,6.65783]
["bitfinex","ETHUSD",1720259085903,3.07665208,3004.9,3003.9,3.3289]
["bitfinex","ETHUSD",1720259086146,2.50148775,3004.9,3003.9,3.3289]
["bitfinex","ETHUSD",1720259086349,2.50148775,3004.9,3004.1,3.32876]
["bitfinex","ETHUSD",1720259089548,2.50148775,3004.9,3004.4,3.32844]
["bitfinex","ETHUSD",1720259092024,2.50148775,3004.9,3004.2,3.32858]
["bitfinex","ETHUSD",1720259092226,1.15314918,3004.8,3004.2,3.32858]
["bitfinex","ETHUSD",1720259092428,2.50148775,3004.9,3004.2,3.32858]
["bitfinex","ETHUSD",1720259092734,1.20292347,3004.8,3004.2,3.32858]
["bitfinex","ETHUSD",1720259092931,1.15318562,3004.7,3004.0,3.32884]
["bitfinex","ETHUSD",1720259093164,0.04969573,3004.7,3004.0,3.32884]
["bitfinex","ETHUSD",1720259093484,2.73661303,3004.9,3004.0,3.3288]
["bitfinex","ETHUSD",1720259093670,0.04962446,3004.6,3004.0,3.3288]
["bitfinex","ETHUSD",1720259093956,2.73661303,3004.9,3004.0,3.3288]
["bitfinex","ETHUSD",1720259093957,0.04955671,3004.5,3004.0,3.66168]
["bitfinex","ETHUSD",1720259094260,2.73661303,3004.9,3004.0,3.66168]
["bitfinex","ETHUSD",1720259094474,0.04941717,3004.4,3004.0,3.66168]
["bitfinex","ETHUSD",1720259094645,2.4516,3004.9,3004.1,3.32874]
["bitfinex","ETHUSD",1720259094831,0.04924172,3004.3,3004.1,3.32874]
["bitfinex","ETHUSD",1720259095020,2.4516,3004.9,3004.2,0.699042]
["bitfinex","ETHUSD",1720259095217,0.04917395,3004.2,3004.0,3.66168]
["bitfinex","ETHUSD",1720259095449,2.4516,3004.9,3004.0,3.66168]
["bitfinex","ETHUSD",1720259095616,1.1532005,3004.8,3004.0,3.66168]
["bitfinex","ETHUSD",1720259095963,1.1532005,3004.7,3004.0,3.66168]
["bitfinex","ETHUSD",1720259096164,1.20278503,3004.7,3004.0,3.66168]
["bitfinex","ETHUSD",1720259096326,1.1532005,3004.6,3004.0,3.66168]
["bitfinex","ETHUSD",1720259096516,1.20271728,3004.6,3004.0,3.66168]
["bitfinex","ETHUSD",1720259096716,1.1532005,3004.5,3004.0,3.66168]
["bitfinex","ETHUSD",1720259097047,1.20268542,3004.5,3004.0,3.66168]
["bitfinex","ETHUSD",1720259097352,0.04948492,3004.5,3004.0,3.66168]
["bitfinex","ETHUSD",1720259097529,1.15321519,3004.4,3004.0,3.66168]
["bitfinex","ETHUSD",1720259097728,0.04938416,3004.4,3004.0,3.66168]
["bitfinex","ETHUSD",1720259098063,0.04938416,3004.4,3003.4,3.3295]
["bitfinex","ETHUSD",1720259098064,2.4751,3004.3,3003.3,3.32956]
["bitfinex","ETHUSD",1720259098217,1.1532619,3004.2,3003.4,3.32947]
["bitfinex","ETHUSD",1720259098614,0.04916143,3004.1,3003.5,3.32943]
["bitfinex","ETHUSD",1720259098925,1.1532619,3004.0,3003.5,3.32943]
["bitfinex","ETHUSD",1720259099119,1.15342664,3003.9,3003.5,3.995329]
["bitfinex","ETHUSD",1720259099318,0.04902588,3003.9,3003.5,3.995329]
["bitfinex","ETHUSD",1720259099567,2.4751,3004.3,3003.5,3.995329]
["bitfinex","ETHUSD",1720259099866,0.04890861,3003.8,3003.5,0.665899]
["bitfinex","ETHUSD",1720259100018,2.4751,3004.3,3003.5,0.665899]
["bitfinex","ETHUSD",1720259100218,0.04887573,3003.7,3003.5,0.665899]
["bitfinex","ETHUSD",1720259100419,2.4751,3004.3,3003.5,0.665899]
["bitfinex","ETHUSD",1720259100766,1.15346778,3004.2,3003.5,0.665899]
["bitfinex","ETHUSD",1720259100969,1.15346778,3004.1,3003.5,0.665899]
["bitfinex","ETHUSD",1720259101117,1.15346778,3004.0,3003.5,0.665899]
["bitfinex","ETHUSD",1720259101319,1.15346778,3003.9,3003.5,0.665899]
["bitfinex","ETHUSD",1720259101517,2.4751,3004.3,3003.5,0.665899]
["bitfinex","ETHUSD",1720259101743,0.04894351,3003.8,3003.5,0.665899]
["bitfinex","ETHUSD",1720259101917,2.72261,3004.3,3003.5,0.665899]
["bitfinex","ETHUSD",1720259102119,0.04887573,3003.7,3003.4,3.32955]
["bitfinex","ETHUSD",1720259102351,2.4751,3004.3,3003.4,3.32955]
["bitfinex","ETHUSD",1720259102519,0.04777033,3003.6,3003.4,3.32955]
["bitfinex","ETHUSD",1720259102717,7.48,3004.1,3003.2,3.32974]
["bitfinex","ETHUSD",1720259102963,0.04743257,3003.5,3002.8,3.33014]
["bitfinex","ETHUSD",1720259103118,2.4751,3003.7,3002.9,3.3301]
["bitfinex","ETHUSD",1720259103324,0.04732883,3003.4,3002.7,5.68164]
["bitfinex","ETHUSD",1720259103585,0.04732883,3003.4,3002.6,3.3304]
["bitfinex","ETHUSD",1720259103586,5.4751,3003.7,3002.6,3.3304]
["bitfinex","ETHUSD",1720259103740,0.04732951,3003.3,3002.6,3.3304]
["bitfinex","ETHUSD",1720259103941,0.54751,3003.6,3002.4,3.33063]
["bitfinex","ETHUSD",1720259104164,0.04732455,3003.2,3002.4,3.33063]
["bitfinex","ETHUSD",1720259104350,2.4751,3003.4,3002.4,3.33063]
["bitfinex","ETHUSD",1720259104547,0.04588999,3003.1,3002.2,5.68221]
["bitfinex","ETHUSD",1720259104749,2.4751,3003.4,3002.3,0.568221]
["bitfinex","ETHUSD",1720259105046,0.04582213,3003.0,3002.3,0.568221]
["bitfinex","ETHUSD",1720259105232,3.0,3003.3,3002.3,0.568221]
["bitfinex","ETHUSD",1720259105433,0.04575426,3002.9,3002.3,0.568221]
["bitfinex","ETHUSD",1720259105654,3.0,3003.3,3002.3,0.568221]
["bitfinex","ETHUSD",1720259105877,0.04568639,3002.8,3002.3,0.568221]
["bitfinex","ETHUSD",1720259106032,2.4751,3003.4,3002.5,2.3514]
["bitfinex","ETHUSD",1720259106233,0.04682266,3002.7,3002.6,6.66088]
["bitfinex","ETHUSD",1720259106432,7.48,3003.7,3003.0,3.32999]
["bitfinex","ETHUSD",1720259106639,2.4751,3003.9,3002.7,3.33024]
["bitfinex","ETHUSD",1720259106876,0.04535353,3003.6,3002.8,0.566424]
["bitfinex","ETHUSD",1720259107032,0.29183936,3003.8,3002.6,1.784]
["bitfinex","ETHUSD",1720259107253,0.04412585,3003.5,3002.6,1.784]
["bitfinex","ETHUSD",1720259107453,0.04542133,3003.7,3002.7,3.33026]
["bitfinex","ETHUSD",1720259107658,0.04521792,3003.4,3002.8,3.33022]
["bitfinex","ETHUSD",1720259107851,0.04535353,3003.6,3002.8,3.33022]
["bitfinex","ETHUSD",1720259108088,0.04515011,3003.3,3002.8,0.511422]
["bitfinex","ETHUSD",1720259108299,0.3487381,3003.7,3002.7,3.33033]
["bitfinex","ETHUSD",1720259108466,0.04508229,3003.2,3002.8,3.33021]
["bitfinex","ETHUSD",1720259108670,2.4751,3003.6,3002.9,3.33011]
["bitfinex","ETHUSD",1720259108873,2.4751,3003.6,3003.0,3.33]
["bitfinex","ETHUSD",1720259109069,0.04528573,3003.5,3003.0,3.33]
["bitfinex","ETHUSD",1720259110402,0.04528573,3003.5,3002.8,3.33015]
["bitfinex","ETHUSD",1720259110957,0.33219811,3003.5,3002.6,3.33037]
["bitfinex","ETHUSD",1720259111812,0.33219811,3003.5,3002.7,3.33033]
["bitfinex","ETHUSD",1720259116991,0.33219811,3003.5,3002.8,3.33022]
["bitfinex","ETHUSD",1720259118385,0.33219811,3003.5,3002.7,3.33033]
["bitfinex","ETHUSD",1720259118715,0.33219811,3003.5,3002.6,3.33044]
["bitfinex","ETHUSD",1720259119229,0.33219811,3003.5,3002.6,4.174929]
["bitfinex","ETHUSD",1720259119512,0.33219811,3003.5,3002.8,3.33022]
["bitfinex","ETHUSD",1720259124405,1.15370707,3003.4,3002.8,3.33022]
["bitfinex","ETHUSD",1720259124611,0.04513603,3003.4,3002.8,3.33022]
["bitfinex","ETHUSD",1720259125105,0.34876606,3003.3,3002.6,4.174889]
["bitfinex","ETHUSD",1720259125450,3.61602988,3003.2,3002.6,3.3304]
["bitfinex","ETHUSD",1720259125628,2.46226447,3003.2,3002.6,3.3304]
["bitfinex","ETHUSD",1720259125935,1.15379438,3003.1,3002.6,3.3304]
["bitfinex","ETHUSD",1720259126134,2.46226447,3003.2,3002.4,6.6612]
["bitfinex","ETHUSD",1720259126431,1.19874068,3003.1,3002.4,7.6192821]
["bitfinex","ETHUSD",1720259126642,1.15381625,3003.0,3002.4,7.6192821]
["bitfinex","ETHUSD",1720259126797,0.04493257,3003.1,3002.4,7.6192821]
["bitfinex","ETHUSD",1720259126997,0.04492242,3002.9,3002.4,4.2886521]
["bitfinex","ETHUSD",1720259127342,1.19869781,3002.8,3002.2,3.33083]
["bitfinex","ETHUSD",1720259127508,0.04483657,3002.8,3002.2,3.33083]
["bitfinex","ETHUSD",1720259127718,3.0,3003.1,3002.2,3.33083]
["bitfinex","ETHUSD",1720259127929,1.19863012,3003.0,3002.2,3.33083]
["bitfinex","ETHUSD",1720259128132,1.15387731,3002.9,3002.2,3.33083]
["bitfinex","ETHUSD",1720259128444,1.15387731,3002.8,3001.9,2.4131]
["bitfinex","ETHUSD",1720259128734,2.46191563,3002.7,3002.1,3.33099]
["bitfinex","ETHUSD",1720259128897,1.15387731,3002.6,3002.1,3.33099]
["bitfinex","ETHUSD",1720259129098,0.04447993,3002.5,3002.1,3.33099]
["bitfinex","ETHUSD",1720259129542,2.4173,3002.7,3002.1,3.33099]
["bitfinex","ETHUSD",1720259129839,1.15395728,3002.6,3001.9,6.66236]
["bitfinex","ETHUSD",1720259129998,1.15396773,3002.5,3001.7,6.6627]
["bitfinex","ETHUSD",1720259130196,1.15396868,3002.4,3001.7,3.33135]
["bitfinex","ETHUSD",1720259130402,1.15406898,3002.3,3001.5,3.33158]
["bitfinex","ETHUSD",1720259130597,0.04431048,3002.3,3001.6,3.664638]
["bitfinex","ETHUSD",1720259130802,3.57139057,3002.2,3001.6,0.333158]
["bitfinex","ETHUSD",1720259130997,1.15409057,3002.1,3001.6,0.333158]
["bitfinex","ETHUSD",1720259131249,0.04428286,3002.1,3001.6,0.333158]
["bitfinex","ETHUSD",1720259132914,0.04428286,3002.1,3001.3,3.33185]
["bitfinex","ETHUSD",1720259133342,1.15423492,3002.0,3001.3,3.33185]
["bitfinex","ETHUSD",1720259133560,0.04425093,3002.0,3001.3,3.33185]
["bitfinex","ETHUSD",1720259133748,2.4173,3002.2,3001.3,3.33185]
["bitfinex","ETHUSD",1720259133910,2.4173,3002.2,3001.3,4.176644]
["bitfinex","ETHUSD",1720259133911,0.04418306,3001.9,3001.3,4.176644]
["bitfinex","ETHUSD",1720259134105,2.4173,3002.2,3001.3,4.176644]
["bitfinex","ETHUSD",1720259134416,2.4173,3002.2,3001.3,0.844794]
["bitfinex","ETHUSD",1720259134417,1.19855094,3002.1,3001.3,0.844794]
["bitfinex","ETHUSD",1720259134613,1.15425781,3002.0,3001.3,0.844794]
["bitfinex","ETHUSD",1720259134822,1.19848307,3002.0,3001.3,0.844794]
["bitfinex","ETHUSD",1720259135030,0.04422526,3002.0,3001.3,0.844794]
["bitfinex","ETHUSD",1720259135264,0.04422526,3002.0,3001.4,0.4176784]
["bitfinex","ETHUSD",1720259135419,2.4173,3002.2,3001.4,0.4176784]
["bitfinex","ETHUSD",1720259135613,0.04415738,3001.9,3001.4,0.4176784]
["bitfinex","ETHUSD",1720259135818,2.4173,3002.2,3001.4,0.4176784]
["bitfinex","ETHUSD",1720259136020,0.0440895,3001.8,3001.4,0.4176784]
["bitfinex","ETHUSD",1720259136347,2.4173,3002.2,3001.3,4.176654]
["bitfinex","ETHUSD",1720259136348,2.4173,3002.2,3001.5,0.45943324]
["bitfinex","ETHUSD",1720259136552,0.04402162,3001.7,3001.3,4.176654]
["bitfinex","ETHUSD",1720259136753,2.4173,3002.2,3001.3,4.176654]
["bitfinex","ETHUSD",1720259136917,0.04395373,3001.6,3001.3,4.176654]
["bitfinex","ETHUSD",1720259137115,2.4173,3002.2,3001.3,4.176654]
["bitfinex","ETHUSD",1720259137332,0.04429313,3002.1,3001.3,4.176654]
["bitfinex","ETHUSD",1720259137538,0.04429313,3002.1,3001.4,0.4176654]
["bitfinex","ETHUSD",1720259140564,0.34891225,3002.0,3001.4,0.4176654]
["bitfinex","ETHUSD",1720259140737,0.3927771,3002.0,3001.4,0.4176654]
["bitfinex","ETHUSD",1720259141096,0.3927771,3002.0,3001.3,4.176584]
["bitfinex","ETHUSD",1720259141862,0.3927771,3002.0,3001.3,7.508384]
["bitfinex","ETHUSD",1720259142535,0.3927771,3002.0,3001.4,3.33177]
["bitfinex","ETHUSD",1720259143431,0.3927771,3002.0,3001.5,3.33166]
["bitfinex","ETHUSD",1720259147881,0.3927771,3002.0,3001.4,2.34573507]
["bitfinex","ETHUSD",1720259148082,0.3927771,3002.0,3001.5,0.31905291]
["bitfinex","ETHUSD",1720259148251,0.3927771,3002.0,3001.9,8.94154]
["bitfinex","ETHUSD",1720259148452,0.3927771,3002.0,3001.9,14.60676]
["bitfinex","ETHUSD",1720259148850,7.48,3003.0,3002.7,3.33032]
["bitfinex","ETHUSD",1720259149085,2.4161,3003.3,3002.7,3.33032]
["bitfinex","ETHUSD",1720259149250,0.04430782,3002.9,3002.7,3.33032]
["bitfinex","ETHUSD",1720259149452,0.34878179,3002.9,3001.9,4.6131]
["bitfinex","ETHUSD",1720259149681,0.04432699,3002.8,3002.6,3.33037]
["bitfinex","ETHUSD",1720259149987,0.04432699,3002.8,3002.6,6.6607]
["bitfinex","ETHUSD",1720259150174,0.04432699,3002.8,3002.6,3.33033]
["bitfinex","ETHUSD",1720259151573,0.04432699,3002.8,3002.7,3.33033]
["bitfinex","ETHUSD",1720259152063,0.04432699,3002.8,3002.6,3.33033]
["bitfinex","ETHUSD",1720259152465,0.34878179,3002.9,3002.6,3.33033]
["bitfinex","ETHUSD",1720259152671,0.34878179,3002.9,3002.2,3.33081]
["bitfinex","ETHUSD",1720259152963,0.04439267,3002.8,3002.2,3.33081]
["bitfinex","ETHUSD",1720259153167,0.34878179,3002.9,3002.2,3.74744326]
["bitfinex","ETHUSD",1720259153397,0.04432483,3002.7,3002.0,6.6621]
["bitfinex","ETHUSD",1720259153557,0.34878179,3002.9,3001.9,5.6103]
["bitfinex","ETHUSD",1720259153759,0.04425698,3002.6,3002.0,3.33109]
["bitfinex","ETHUSD",1720259154055,2.4161,3002.6,3001.8,3.33132]
["bitfinex","ETHUSD",1720259154260,0.04418912,3002.5,3001.8,3.997596]
["bitfinex","ETHUSD",1720259154668,0.04418912,3002.5,3001.7,3.33144]
["bitfinex","ETHUSD",1720259154899,1.15408709,3002.4,3001.7,3.33144]
["bitfinex","ETHUSD",1720259155057,1.15408709,3002.3,3001.7,3.33144]
["bitfinex","ETHUSD",1720259155259,0.0440273,3002.3,3001.7,3.33144]
["bitfinex","ETHUSD",1720259155476,1.15408709,3002.2,3001.7,3.33144]
["bitfinex","ETHUSD",1720259155690,1.15408709,3002.2,3001.5,6.66321]
["bitfinex","ETHUSD",1720259155899,0.04389156,3002.1,3001.5,3.33158]
["bitfinex","ETHUSD",1720259156269,5.4161,3002.6,3001.5,3.33158]
["bitfinex","ETHUSD",1720259156474,1.69576594,3002.5,3001.5,3.33158]
["bitfinex","ETHUSD",1720259156785,1.15415727,3002.4,3001.5,3.33158]
["bitfinex","ETHUSD",1720259157091,1.15415727,3002.3,3001.5,3.33158]
["bitfinex","ETHUSD",1720259157261,1.15415727,3002.2,3001.5,3.33158]
["bitfinex","ETHUSD",1720259157461,0.04388841,3002.2,3001.6,3.33154]
["bitfinex","ETHUSD",1720259157857,0.54161,3002.5,3001.6,3.33154]
["bitfinex","ETHUSD",1720259158071,0.04382054,3002.1,3001.6,3.33154]
["bitfinex","ETHUSD",1720259158295,0.595771,3002.4,3001.6,3.33154]
["bitfinex","ETHUSD",1720259158492,0.043742,3002.0,3001.6,3.33154]
["bitfinex","ETHUSD",1720259158794,0.04367412,3001.9,3001.6,3.33154]
["bitfinex","ETHUSD",1720259158993,0.595771,3002.4,3001.6,3.33154]
["bitfinex","ETHUSD",1720259159187,0.04360624,3001.8,3001.6,3.33154]
["bitfinex","ETHUSD",1720259159390,0.595771,3002.4,3001.6,3.33154]
["bitfinex","ETHUSD",1720259159701,0.04353835,3001.7,3001.6,3.33154]
["bitfinex","ETHUSD",1720259159913,1.15414531,3002.3,3001.6,3.33154]
["bitfinex","ETHUSD",1720259160111,1.15415575,3002.2,3001.6,3.33154]
["bitfinex","ETHUSD",1720259160283,0.04387775,3002.2,3001.6,3.33154]
["bitfinex","ETHUSD",1720259160611,1.15415596,3002.1,3001.3,1.784]
["bitfinex","ETHUSD",1720259160921,1.15418465,3002.0,3001.4,3.33177]
["bitfinex","ETHUSD",1720259161088,0.23083406,3002.0,3001.4,3.33177]
["bitfinex","ETHUSD",1720259161285,0.04368657,3001.9,3001.4,3.33177]
["bitfinex","ETHUSD",1720259163992,0.04368657,3001.9,3001.2,3.33195]
["bitfinex","ETHUSD",1720259164806,0.3489289,3001.8,3001.0,3.3322]
["bitfinex","ETHUSD",1720259165105,1.15428041,3001.7,3001.0,3.3322]
["bitfinex","ETHUSD",1720259165307,1.15433248,3001.6,3001.0,3.3322]
["bitfinex","ETHUSD",1720259165615,0.04346691,3001.6,3001.0,3.3322]
["bitfinex","ETHUSD",1720259165805,0.3489289,3001.8,3001.0,3.3322]
["bitfinex","ETHUSD",1720259165987,0.04339902,3001.5,3001.0,3.3322]
["bitfinex","ETHUSD",1720259166321,1.15437554,3001.7,3000.8,3.33239]
["bitfinex","ETHUSD",1720259166322,2.302,3001.7,3000.8,3.33239]
["bitfinex","ETHUSD",1720259166499,0.04333111,3001.4,3000.8,3.33239]
["bitfinex","ETHUSD",1720259166701,0.56509289,3001.6,3000.8,3.33239]
["bitfinex","ETHUSD",1720259166893,0.0432632,3001.3,3000.8,3.33239]
["bitfinex","ETHUSD",1720259167102,0.56509289,3001.6,3000.8,3.33239]
["bitfinex","ETHUSD",1720259167308,0.04319529,3001.2,3000.8,3.33239]
["bitfinex","ETHUSD",1720259167510,0.56509289,3001.6,3000.8,3.33239]
["bitfinex","ETHUSD",1720259167788,1.44118228,3001.5,3000.6,3.33257]
["bitfinex","ETHUSD",1720259167995,1.15447299,3001.4,3000.6,3.33257]
["bitfinex","ETHUSD",1720259168338,1.1978798,3001.4,3000.6,3.33257]
["bitfinex","ETHUSD",1720259168647,1.1545171,3001.3,3000.6,3.33257]
["bitfinex","ETHUSD",1720259168835,0.04347571,3001.3,3000.6,3.33257]
["bitfinex","ETHUSD",1720259168994,2.302,3001.2,3000.6,3.33257]
["bitfinex","ETHUSD",1720259169195,2.34540781,3001.2,3000.4,3.3328]
["bitfinex","ETHUSD",1720259169422,2.34540781,3001.2,3000.5,3.33277]
["bitfinex","ETHUSD",1720259169720,2.34540781,3001.2,3000.3,3.33291]
["bitfinex","ETHUSD",1720259169922,1.15459837,3001.1,3000.3,3.33291]
["bitfinex","ETHUSD",1720259170091,2.34540781,3001.2,3000.3,3.33291]
["bitfinex","ETHUSD",1720259170291,0.04322402,3001.0,3000.2,3.33306]
["bitfinex","ETHUSD",1720259170629,0.0431561,3000.9,3000.2,6.66609]
["bitfinex","ETHUSD",1720259170803,0.23454078,3001.1,3000.3,3.33299]
["bitfinex","ETHUSD",1720259171125,0.04307219,3000.8,3000.3,3.33299]
["bitfinex","ETHUSD",1720259171323,0.23454078,3001.1,3000.1,3.33319]
["bitfinex","ETHUSD",1720259171524,0.23454078,3001.1,3000.0,5.69818]
["bitfinex","ETHUSD",1720259171525,0.04300426,3000.7,3000.0,5.69818]
["bitfinex","ETHUSD",1720259171727,0.25365408,3001.0,3000.0,5.69818]
["bitfinex","ETHUSD",1720259171922,0.04265085,3000.6,3000.0,5.69818]
["bitfinex","ETHUSD",1720259172223,0.25365408,3001.0,3000.0,5.69818]
["bitfinex","ETHUSD",1720259172437,0.04237543,3000.5,3000.0,5.69818]
["bitfinex","ETHUSD",1720259172635,10.73365408,3001.0,3000.0,0.903173]
["bitfinex","ETHUSD",1720259172835,0.04234604,3000.4,2999.8,3.33345]
["bitfinex","ETHUSD",1720259173042,10.73365408,3001.0,2999.8,3.33345]
["bitfinex","ETHUSD",1720259173203,0.04226209,3000.3,2999.8,6.6669]
["bitfinex","ETHUSD",1720259173402,10.73365408,3001.0,2999.8,6.6669]
["bitfinex","ETHUSD",1720259173609,0.04217814,3000.2,2999.8,6.6669]
["bitfinex","ETHUSD",1720259173933,10.73365408,3001.0,2999.9,4.41501]
["bitfinex","ETHUSD",1720259174236,0.04265372,3000.9,2999.9,3.33343]
["bitfinex","ETHUSD",1720259174735,2.302,3000.8,2999.7,7.48248]
["bitfinex","ETHUSD",1720259175105,0.04247164,3000.7,2999.7,7.48248]
["bitfinex","ETHUSD",1720259175339,3.0,3000.6,2999.5,3.3338]
["bitfinex","ETHUSD",1720259175540,2.3228,3000.5,2999.3,5.73488]
["bitfinex","ETHUSD",1720259175740,2.66938293,3000.5,2999.3,5.73488]
["bitfinex","ETHUSD",1720259176517,2.66938293,3000.5,2999.1,3.33429]
["bitfinex","ETHUSD",1720259176753,2.66938293,3000.5,2999.2,3.33419]
["bitfinex","ETHUSD",1720259177526,2.66938293,3000.5,2999.3,0.06668405]
["bitfinex","ETHUSD",1720259177727,2.36513577,3000.5,2999.7,3.33358]
["bitfinex","ETHUSD",1720259178120,5.36513577,3000.5,2999.7,3.33358]
["bitfinex","ETHUSD",1720259179240,5.36513577,3000.5,2999.8,3.33355]
["bitfinex","ETHUSD",1720259179418,3.04233577,3000.5,2999.8,3.33355]
["bitfinex","ETHUSD",1720259179741,0.04233577,3000.5,2999.8,3.33355]
["bitfinex","ETHUSD",1720259179921,0.04233577,3000.5,2999.8,4.240343]
["bitfinex","ETHUSD",1720259180117,0.34910903,3000.4,2999.8,4.240343]
["bitfinex","ETHUSD",1720259180322,0.3913331,3000.4,2999.8,4.240343]
["bitfinex","ETHUSD",1720259183847,0.3913331,3000.4,2999.9,3.33343]
["bitfinex","ETHUSD",1720259184079,0.3913331,3000.4,3000.3,9.1175]
["bitfinex","ETHUSD",1720259184347,0.04222407,3000.4,3000.3,10.02925]
["bitfinex","ETHUSD",1720259184848,0.34904276,3000.9,3000.7,3.33253]
["bitfinex","ETHUSD",1720259185021,0.04095813,3000.8,3000.7,3.33253]
["bitfinex","ETHUSD",1720259187554,0.04095813,3000.8,3000.7,9.14008]
["bitfinex","ETHUSD",1720259187850,7.48,3001.4,3001.2,3.3319]
["bitfinex","ETHUSD",1720259188049,7.48,3001.4,3001.2,6.66379]
["bitfinex","ETHUSD",1720259188237,7.48,3001.4,3001.3,3.33188]
["bitfinex","ETHUSD",1720259188556,7.48,3001.4,3001.3,7.330137]
["bitfinex","ETHUSD",1720259188767,1.79240569,3003.1,3002.6,3.33044]
["bitfinex","ETHUSD",1720259189056,3.0,3003.3,3002.9,3.33002]
["bitfinex","ETHUSD",1720259189215,3.34881441,3003.3,3003.0,3.32997]
["bitfinex","ETHUSD",1720259189742,0.34881441,3003.3,3003.0,3.32997]
["bitfinex","ETHUSD",1720259190420,0.68369585,3003.3,3002.9,3.33005]
["bitfinex","ETHUSD",1720259190745,0.68369585,3003.3,3002.7,3.3303]
["bitfinex","ETHUSD",1720259191550,0.68369585,3003.3,3002.2,5.11486]
["bitfinex","ETHUSD",1720259191851,3.0,3003.1,3002.4,3.33065]
["bitfinex","ETHUSD",1720259192269,3.0,3003.1,3002.6,3.33043]
["bitfinex","ETHUSD",1720259192422,0.03564284,3003.0,3002.6,3.33042]
["bitfinex","ETHUSD",1720259193625,0.03564284,3003.0,3002.8,3.33022]
["bitfinex","ETHUSD",1720259194022,0.34881441,3003.3,3002.8,3.33022]
["bitfinex","ETHUSD",1720259194225,0.03604338,3003.2,3002.8,3.33022]
["bitfinex","ETHUSD",1720259196754,0.03604338,3003.2,3002.6,3.33042]
["bitfinex","ETHUSD",1720259200153,0.03604338,3003.2,3001.3,1.06008656]
["bitfinex","ETHUSD",1720259200154,3.0,3002.9,3001.3,1.06008656]
["bitfinex","ETHUSD",1720259200339,3.0,3002.9,3002.0,3.33103]
["bitfinex","ETHUSD",1720259200670,0.57340467,3002.8,3001.8,3.33129]
["bitfinex","ETHUSD",1720259200867,0.57340467,3002.8,3002.0,3.3311]
["bitfinex","ETHUSD",1720259201037,0.57340467,3002.8,3002.1,3.33099]
["bitfinex","ETHUSD",1720259204669,0.57340467,3002.8,3002.3,3.33076]
["bitfinex","ETHUSD",1720259205685,0.57340467,3002.8,3002.1,3.33099]
["bitfinex","ETHUSD",1720259206185,0.57340467,3002.8,3002.2,3.33088]
["bitfinex","ETHUSD",1720259207639,0.34884306,3002.7,3002.2,3.33088]
["bitfinex","ETHUSD",1720259207865,0.03548421,3002.6,3002.2,3.33088]
["bitfinex","ETHUSD",1720259208067,0.74106783,3002.7,3002.2,3.33088]
["bitfinex","ETHUSD",1720259208261,0.03561947,3002.6,3002.2,3.33088]
["bitfinex","ETHUSD",1720259208478,0.74106783,3002.7,3002.2,3.33088]
["bitfinex","ETHUSD",1720259208711,0.03561947,3002.6,3002.2,3.33088]
["bitfinex","ETHUSD",1720259209170,0.74106783,3002.7,3002.2,3.33088]
["bitfinex","ETHUSD",1720259209375,0.34884306,3002.7,3002.2,3.33088]
["bitfinex","ETHUSD",1720259209555,0.03548421,3002.6,3002.2,3.33088]
["bitfinex","ETHUSD",1720259209965,0.34884306,3002.7,3002.3,3.33077]
["bitfinex","ETHUSD",1720259210343,0.03548421,3002.6,3002.3,3.33077]
["bitfinex","ETHUSD",1720259210577,0.03548421,3002.6,3002.1,3.33092]
["bitfinex","ETHUSD",1720259210771,0.34884306,3002.7,3002.1,3.33092]
["bitfinex","ETHUSD",1720259211076,0.03548421,3002.6,3002.2,6.6616]
["bitfinex","ETHUSD",1720259211276,0.34884306,3002.7,3002.2,6.6616]
["bitfinex","ETHUSD",1720259211480,0.03548421,3002.6,3002.3,3.33076]
["bitfinex","ETHUSD",1720259211666,0.34884306,3002.7,3002.3,3.33076]
["bitfinex","ETHUSD",1720259211971,0.03548421,3002.6,3002.3,3.33076]
["bitfinex","ETHUSD",1720259212344,0.34884306,3002.7,3002.3,3.33076]
["bitfinex","ETHUSD",1720259212647,0.03548421,3002.6,3002.3,3.33076]
["bitfinex","ETHUSD",1720259213073,0.34884306,3002.7,3002.3,3.33076]
["bitfinex","ETHUSD",1720259213259,0.03548421,3002.6,3002.3,3.33076]
["bitfinex","ETHUSD",1720259213581,0.34884306,3002.7,3002.3,3.33076]
["bitfinex","ETHUSD",1720259213970,2.41258421,3002.6,3001.0,3.33214]
["bitfinex","ETHUSD",1720259214171,2.3771,3001.9,3000.4,2.3543]
["bitfinex","ETHUSD",1720259214382,3.33156,3001.6,3000.8,3.33242]
["bitfinex","ETHUSD",1720259214676,0.03461607,3001.5,3000.9,3.33231]
["bitfinex","ETHUSD",1720259214877,0.68629022,3001.7,3000.8,3.33242]
["bitfinex","ETHUSD",1720259215069,0.03486422,3001.6,3000.8,3.33242]
["bitfinex","ETHUSD",1720259215240,0.03486422,3001.6,3000.9,3.3323]
["bitfinex","ETHUSD",1720259217482,2.3771,3001.9,3000.9,3.3323]
["bitfinex","ETHUSD",1720259217483,5.3771,3001.9,3000.9,3.3323]
["bitfinex","ETHUSD",1720259217701,1.99216434,3001.8,3000.9,3.3323]
["bitfinex","ETHUSD",1720259218010,1.15445434,3001.7,3000.9,3.3323]
["bitfinex","ETHUSD",1720259218496,0.03444501,3001.6,3000.9,3.3323]
["bitfinex","ETHUSD",1720259219086,0.83771,3001.8,3000.9,3.3323]
["bitfinex","ETHUSD",1720259219372,1.18896769,3001.7,3000.9,3.3323]
["bitfinex","ETHUSD",1720259219572,0.20266777,3001.6,3000.9,3.3323]
["bitfinex","ETHUSD",1720259219773,0.03444501,3001.6,3000.9,3.3323]
["bitfinex","ETHUSD",1720259220009,0.83771,3001.8,3000.7,3.33247]
["bitfinex","ETHUSD",1720259220149,0.03437711,3001.5,3000.7,3.33247]
["bitfinex","ETHUSD",1720259220351,0.0345129,3001.7,3000.7,3.33247]
["bitfinex","ETHUSD",1720259220586,0.03430921,3001.4,3000.7,3.33247]
["bitfinex","ETHUSD",1720259220803,0.03444501,3001.6,3000.5,3.33272]
["bitfinex","ETHUSD",1720259220983,0.03422328,3001.3,3000.4,3.33287]
["bitfinex","ETHUSD",1720259221315,0.03404008,3001.2,3000.4,3.33287]
["bitfinex","ETHUSD",1720259221811,2.4477,3001.4,3000.4,3.33287]
["bitfinex","ETHUSD",1720259222021,0.03409836,3001.1,3000.4,3.33287]
["bitfinex","ETHUSD",1720259222314,2.4477,3001.4,3000.2,3.33306]
["bitfinex","ETHUSD",1720259222315,0.03403044,3001.0,3000.2,3.33306]
["bitfinex","ETHUSD",1720259222538,5.4477,3001.4,3000.2,3.33306]
["bitfinex","ETHUSD",1720259222694,0.84477,3001.3,3000.2,3.33306]
["bitfinex","ETHUSD",1720259222899,0.03409416,3001.2,3000.4,3.33288]
["bitfinex","ETHUSD",1720259223217,0.38278731,3001.2,3000.4,3.33288]
["bitfinex","ETHUSD",1720259225109,0.38278731,3001.2,3000.2,3.33302]
["bitfinex","ETHUSD",1720259226629,0.38278731,3001.2,3000.4,3.33286]
["bitfinex","ETHUSD",1720259227411,0.38278731,3001.2,3000.3,3.33299]
["bitfinex","ETHUSD",1720259231745,0.38278731,3001.2,3000.2,3.33308]
["bitfinex","ETHUSD",1720259232148,0.38278731,3001.2,3000.3,3.39963059]
["bitfinex","ETHUSD",1720259232348,0.38278731,3001.2,3000.5,3.33269]
["bitfinex","ETHUSD",1720259232535,0.38278731,3001.2,3001.1,3.33211]
["bitfinex","ETHUSD",1720259232861,0.38278731,3001.2,3001.1,6.73085036]
["bitfinex","ETHUSD",1720259233163,0.34869315,3001.2,3001.1,6.73085036]
["bitfinex","ETHUSD",1720259233459,0.34869315,3001.2,3001.1,7.60190685]
["bitfinex","ETHUSD",1720259233663,0.34869315,3001.2,3001.1,4.20316649]
["bitfinex","ETHUSD",1720259233956,0.34869315,3001.2,3001.1,3.33211]
["bitfinex","ETHUSD",1720259234133,0.34869315,3001.2,3000.9,3.33228]
["bitfinex","ETHUSD",1720259234762,0.34869315,3001.2,3000.7,3.33252]
["bitfinex","ETHUSD",1720259234929,0.34869315,3001.2,3000.5,3.33272]
["bitfinex","ETHUSD",1720259235132,0.03142545,3001.1,3000.5,3.33272]
["bitfinex","ETHUSD",1720259235634,0.62833247,3001.2,3000.3,3.33298]
["bitfinex","ETHUSD",1720259235840,0.62833247,3001.2,3000.4,3.33288]
["bitfinex","ETHUSD",1720259236040,0.03142545,3001.1,3000.4,3.33288]
["bitfinex","ETHUSD",1720259236377,0.62833247,3001.2,3000.4,3.33288]
["bitfinex","ETHUSD",1720259236561,0.03135753,3001.0,3000.4,4.0661289]
["bitfinex","ETHUSD",1720259236742,2.4487,3000.9,3000.4,4.0661289]
["bitfinex","ETHUSD",1720259237069,0.03122011,3000.9,3000.4,3.33288]
["bitfinex","ETHUSD",1720259237456,0.34869315,3001.2,3000.4,3.33288]
["bitfinex","ETHUSD",1720259237970,0.03133279,3001.1,3000.4,3.33288]
["bitfinex","ETHUSD",1720259238777,0.03133279,3001.1,2999.5,2.4006]
["bitfinex","ETHUSD",1720259238778,6.60340689,3001.0,2999.7,3.33362]
["bitfinex","ETHUSD",1720259239075,1.81825221,3000.9,2999.7,3.33362]
["bitfinex","ETHUSD",1720259239250,1.15477824,3000.8,2999.7,3.33362]
["bitfinex","ETHUSD",1720259239438,0.03122749,3000.7,2999.9,3.33344]
["bitfinex","ETHUSD",1720259239641,0.37997797,3000.7,2999.9,3.33344]
["bitfinex","ETHUSD",1720259242268,1.15483196,3000.6,2999.9,3.33344]
["bitfinex","ETHUSD",1720259242455,0.031031,3000.5,2999.9,3.33344]
["bitfinex","ETHUSD",1720259242670,0.34875048,3000.7,2999.9,3.33344]
["bitfinex","ETHUSD",1720259242979,1.1859346,3000.6,2999.9,3.33344]
["bitfinex","ETHUSD",1720259243289,1.15483566,3000.5,2999.9,3.33344]
["bitfinex","ETHUSD",1720259243651,0.03096306,3000.4,2999.9,3.33344]
["bitfinex","ETHUSD",1720259244280,0.34875048,3000.7,2999.9,3.33344]
["bitfinex","ETHUSD",1720259244458,1.18589017,3000.6,2999.9,3.33344]
["bitfinex","ETHUSD",1720259244645,1.15479302,3000.5,2999.9,3.33344]
["bitfinex","ETHUSD",1720259244845,0.03096127,3000.4,2999.9,3.33344]
["bitfinex","ETHUSD",1720259245248,0.34875048,3000.7,2999.9,3.33344]
["bitfinex","ETHUSD",1720259245446,1.15482119,3000.6,2999.9,3.33344]
["bitfinex","ETHUSD",1720259245657,1.15482391,3000.5,2999.9,3.33344]
["bitfinex","ETHUSD",1720259245881,1.15482391,3000.4,2999.9,3.33344]
["bitfinex","ETHUSD",1720259246071,0.03096662,3000.4,2999.9,3.33344]
["bitfinex","ETHUSD",1720259246580,0.34875048,3000.7,2999.9,3.33344]
["bitfinex","ETHUSD",1720259246782,0.03089867,3000.3,2999.9,3.33344]
["bitfinex","ETHUSD",1720259246959,0.34875048,3000.7,2999.9,3.33344]
["bitfinex","ETHUSD",1720259247161,0.03083072,3000.2,2999.9,3.33344]
["bitfinex","ETHUSD",1720259247364,0.34875048,3000.7,2999.9,3.33344]
["bitfinex","ETHUSD",1720259247693,1.18580634,3000.6,2999.7,3.33366]
["bitfinex","ETHUSD",1720259247851,1.15477595,3000.5,2999.7,3.33366]
["bitfinex","ETHUSD",1720259248386,0.0308945,3000.4,2999.5,3.33381]
["bitfinex","ETHUSD",1720259248590,3.60347595,3000.3,2999.5,3.33381]
["bitfinex","ETHUSD",1720259248772,2.81213705,3000.3,2999.5,3.33381]
["bitfinex","ETHUSD",1720259248971,0.03075146,3000.2,2999.6,3.33368]
["bitfinex","ETHUSD",1720259249485,2.81213705,3000.3,2999.7,3.33366]
["bitfinex","ETHUSD",1720259249986,0.03075146,3000.2,2999.7,3.33366]
["bitfinex","ETHUSD",1720259253197,0.03075146,3000.2,2999.8,3.33354]
["bitfinex","ETHUSD",1720259253565,2.81213705,3000.3,2999.8,3.33354]
["bitfinex","ETHUSD",1720259253766,0.03056583,3000.1,3000.0,3.33324]
["bitfinex","ETHUSD",1720259254068,0.34875048,3000.7,3000.1,3.33322]
["bitfinex","ETHUSD",1720259254069,0.03056167,3000.2,3000.1,3.33322]
["bitfinex","ETHUSD",1720259254269,0.34875048,3000.7,3000.3,3.33294]
["bitfinex","ETHUSD",1720259255058,0.34875048,3000.7,3000.3,3.3329]
["bitfinex","ETHUSD",1720259255292,0.34875048,3000.7,3000.3,3.39955177]
["bitfinex","ETHUSD",1720259255594,0.34875048,3000.7,3000.5,3.33269]
["bitfinex","ETHUSD",1720259256372,0.34875048,3000.7,3000.3,3.3329]
["bitfinex","ETHUSD",1720259256761,0.34875048,3000.7,3000.3,6.66582]
["bitfinex","ETHUSD",1720259256966,0.34875048,3000.7,3000.4,3.33288]
["bitfinex","ETHUSD",1720259257382,3.0,3000.5,2999.2,3.33411]
["bitfinex","ETHUSD",1720259257558,4.07119464,3000.4,2999.2,3.33411]
["bitfinex","ETHUSD",1720259257758,1.15473464,3000.3,2999.2,3.33411]
["bitfinex","ETHUSD",1720259258087,4.15473464,3000.3,2999.2,3.33411]
["bitfinex","ETHUSD",1720259258295,1.50354325,3000.2,2999.2,3.33411]
["bitfinex","ETHUSD",1720259258494,1.15473464,3000.1,2999.2,3.33411]
["bitfinex","ETHUSD",1720259258792,0.34880861,3000.2,2999.2,3.33411]
["bitfinex","ETHUSD",1720259259095,3.0,3000.0,2998.8,3.33463]
["bitfinex","ETHUSD",1720259259278,6.53376258,2999.9,2998.8,3.33463]
["bitfinex","ETHUSD",1720259259457,5.3786,2999.9,2999.0,3.33436]
["bitfinex","ETHUSD",1720259259857,1.15515019,2999.8,2999.0,3.33436]
["bitfinex","ETHUSD",1720259260117,3.0,2999.9,2999.1,2.3883]
["bitfinex","ETHUSD",1720259260263,1.75515009,2999.8,2999.0,3.33436]
["bitfinex","ETHUSD",1720259260454,0.6,2999.8,2999.0,3.33436]
["bitfinex","ETHUSD",1720259263489,3.0,2999.9,2998.7,2.3883]
["bitfinex","ETHUSD",1720259263685,0.33488086,3000.1,2998.7,2.3883]
["bitfinex","ETHUSD",1720259263686,0.33488086,3000.1,2999.2,3.33412]
["bitfinex","ETHUSD",1720259264009,0.33488086,3000.1,2999.3,0.06667336]
["bitfinex","ETHUSD",1720259264309,0.34880861,3000.2,2999.3,3.40076336]
["bitfinex","ETHUSD",1720259265011,0.34880861,3000.2,2999.4,2.45497338]
["bitfinex","ETHUSD",1720259265218,0.34880861,3000.2,2999.8,3.33355]
["bitfinex","ETHUSD",1720259266385,0.34880861,3000.2,2999.8,3.40021328]
["bitfinex","ETHUSD",1720259266805,0.34880861,3000.2,2999.9,3.33335]
["bitfinex","ETHUSD",1720259267204,0.34880861,3000.2,2999.9,3.40001081]
["bitfinex","ETHUSD",1720259267418,0.34880861,3000.2,2999.9,3.33335]
["bitfinex","ETHUSD",1720259267985,0.34880861,3000.2,2999.8,3.33353]
["bitfinex","ETHUSD",1720259269929,1.1548566,3000.1,2999.8,3.33353]
["bitfinex","ETHUSD",1720259270230,0.34880861,3000.2,2999.8,3.33353]
["bitfinex","ETHUSD",1720259270525,0.03034055,3000.1,2999.8,3.33353]
["bitfinex","ETHUSD",1720259270690,0.34880861,3000.2,2999.8,3.33353]
["bitfinex","ETHUSD",1720259273409,1.15487444,3000.1,2999.6,3.33377]
["bitfinex","ETHUSD",1720259273657,1.15487444,3000.0,2999.6,3.33377]
["bitfinex","ETHUSD",1720259273803,1.15487444,3000.1,2999.7,3.33363]
["bitfinex","ETHUSD",1720259273999,0.0302046,2999.9,2999.7,3.33363]
["bitfinex","ETHUSD",1720259274540,0.34881324,3000.0,2999.6,0.905603]
["bitfinex","ETHUSD",1720259274832,0.0302046,2999.9,2999.6,0.905603]
["bitfinex","ETHUSD",1720259275249,0.34881324,3000.0,2999.6,0.905603]
["bitfinex","ETHUSD",1720259275535,0.0302046,2999.9,2999.6,0.905603]
["bitfinex","ETHUSD",1720259275839,0.34881324,3000.0,2999.6,0.905603]
["bitfinex","ETHUSD",1720259276146,0.0302046,2999.9,2999.6,0.905603]
["bitfinex","ETHUSD",1720259276546,0.34881324,3000.0,2999.6,0.905603]
["bitfinex","ETHUSD",1720259276761,0.0302046,2999.9,2999.6,0.905603]
["bitfinex","ETHUSD",1720259277218,0.34881324,3000.0,2999.6,0.905603]
["bitfinex","ETHUSD",1720259277414,0.34881324,3000.0,2999.6,3.33377]
["bitfinex","ETHUSD",1720259277616,0.0302046,2999.9,2999.6,3.33377]
["bitfinex","ETHUSD",1720259277939,0.34881324,3000.0,2999.6,3.33377]
["bitfinex","ETHUSD",1720259278126,0.0302046,2999.9,2999.6,3.33377]
["bitfinex","ETHUSD",1720259278329,0.34881324,3000.0,2999.6,3.33377]
["bitfinex","ETHUSD",1720259278553,0.0302046,2999.9,2999.6,3.33377]
["bitfinex","ETHUSD",1720259278750,0.34881324,3000.0,2999.6,3.33377]
["bitfinex","ETHUSD",1720259279053,0.0302046,2999.9,2999.6,3.33377]
["bitfinex","ETHUSD",1720259279421,0.34881324,3000.0,2999.6,3.33377]
["bitfinex","ETHUSD",1720259279816,0.0302046,2999.9,2999.6,3.33377]
["bitfinex","ETHUSD",1720259280254,0.34881324,3000.0,2999.6,3.33377]
["bitfinex","ETHUSD",1720259280759,0.03017787,2999.9,2999.4,3.33393]
["bitfinex","ETHUSD",1720259280942,0.34881324,3000.0,2999.4,3.33393]
["bitfinex","ETHUSD",1720259281250,1.18508961,2999.9,2999.2,6.6683]
["bitfinex","ETHUSD",1720259281457,1.15491174,2999.8,2999.2,6.6683]
["bitfinex","ETHUSD",1720259281629,0.34881324,3000.0,2999.2,3.33412]
["bitfinex","ETHUSD",1720259281835,1.15501655,2999.9,2999.2,3.33412]
["bitfinex","ETHUSD",1720259282026,1.15501655,2999.8,2999.2,3.33412]
["bitfinex","ETHUSD",1720259282263,1.15501655,2999.8,2999.0,3.33435]
["bitfinex","ETHUSD",1720259282442,0.02996343,2999.7,2999.1,3.33431]
["bitfinex","ETHUSD",1720259282644,1.15501655,2999.6,2999.1,3.33431]
["bitfinex","ETHUSD",1720259283013,0.02982745,2999.5,2999.1,3.33431]
["bitfinex","ETHUSD",1720259283444,0.34881324,3000.0,2999.1,3.33431]
["bitfinex","ETHUSD",1720259283624,0.02975945,2999.4,2999.1,3.33431]
["bitfinex","ETHUSD",1720259283826,0.34881324,3000.0,2999.1,3.33431]
["bitfinex","ETHUSD",1720259284135,1.18519929,2999.9,2999.1,3.33431]
["bitfinex","ETHUSD",1720259284440,1.15509989,2999.8,2999.1,3.33431]
["bitfinex","ETHUSD",1720259284843,0.02996343,2999.7,2999.1,3.33431]
["bitfinex","ETHUSD",1720259285049,3.53271692,2999.6,2999.1,3.33431]
["bitfinex","ETHUSD",1720259285251,1.15511692,2999.5,2998.9,6.66901]
["bitfinex","ETHUSD",1720259285552,1.18494437,2999.5,2999.0,3.33444]
["bitfinex","ETHUSD",1720259285745,0.02982745,2999.5,2999.0,3.33444]
["bitfinex","ETHUSD",1720259286048,0.02982745,2999.5,2999.1,3.3343]
["bitfinex","ETHUSD",1720259286347,0.34881324,3000.0,2999.1,3.3343]
["bitfinex","ETHUSD",1720259286647,1.18503761,2999.9,2999.1,3.3343]
["bitfinex","ETHUSD",1720259286818,1.15507199,2999.8,2999.1,3.3343]
["bitfinex","ETHUSD",1720259287018,1.18496783,2999.8,2999.1,3.3343]
["bitfinex","ETHUSD",1720259287326,1.15507199,2999.7,2999.1,3.3343]
["bitfinex","ETHUSD",1720259287512,0.02975987,2999.6,2999.1,3.3343]
["bitfinex","ETHUSD",1720259287716,1.15507199,2999.5,2999.1,3.3343]
["bitfinex","ETHUSD",1720259287917,0.02962387,2999.4,2999.1,3.3343]
["bitfinex","ETHUSD",1720259288116,0.34881324,3000.0,2999.1,3.3343]
["bitfinex","ETHUSD",1720259288318,1.1850532,2999.9,2999.1,6.66854]
["bitfinex","ETHUSD",1720259288546,1.15508938,2999.8,2999.1,6.66854]
["bitfinex","ETHUSD",1720259288747,0.02982785,2999.7,2999.1,3.33424]
["bitfinex","ETHUSD",1720259288952,0.34881324,3000.0,2999.2,3.3342]
["bitfinex","ETHUSD",1720259289248,1.18503747,2999.9,2999.2,3.3342]
["bitfinex","ETHUSD",1720259289446,1.15507365,2999.8,2999.3,3.33411]
["bitfinex","ETHUSD",1720259289649,1.15501526,2999.7,2999.3,4.06762038]
["bitfinex","ETHUSD",1720259289949,0.02982785,2999.7,2999.6,3.33377]
["bitfinex","ETHUSD",1720259290274,4.17000569,3000.3,2999.5,3.33388]
["bitfinex","ETHUSD",1720259290275,4.17000569,3000.3,2999.7,3.33363]
["bitfinex","ETHUSD",1720259290417,1.15490299,3000.2,2999.7,3.33363]
["bitfinex","ETHUSD",1720259290615,1.15490299,3000.1,2999.7,3.33363]
["bitfinex","ETHUSD",1720259290918,1.15490299,3000.0,2999.7,3.33363]
["bitfinex","ETHUSD",1720259291139,1.15490299,2999.9,2999.7,3.33363]
["bitfinex","ETHUSD",1720259291462,0.34884271,3000.1,2999.5,3.33381]
["bitfinex","ETHUSD",1720259291666,0.34884271,3000.1,2999.3,3.33404]
["bitfinex","ETHUSD",1720259291667,1.15491164,3000.0,2999.3,3.33404]
["bitfinex","ETHUSD",1720259291869,0.62148698,3000.1,2999.3,3.33404]
["bitfinex","ETHUSD",1720259292078,1.15498003,3000.0,2999.3,3.33404]
["bitfinex","ETHUSD",1720259293392,1.15498003,3000.0,2999.3,6.66806]
["bitfinex","ETHUSD",1720259295051,0.62148698,3000.1,2999.4,3.33398]
["bitfinex","ETHUSD",1720259295248,1.15500779,3000.0,2999.4,3.33398]
["bitfinex","ETHUSD",1720259295463,1.15500756,3000.0,2999.4,3.33398]
["bitfinex","ETHUSD",1720259295668,1.15500756,2999.9,2999.5,3.33388]
["bitfinex","ETHUSD",1720259295971,1.15500756,2999.8,2999.5,3.33388]
["bitfinex","ETHUSD",1720259296171,1.15500756,2999.7,2999.5,3.33388]
["bitfinex","ETHUSD",1720259296359,0.62148698,3000.1,2999.5,3.33388]
["bitfinex","ETHUSD",1720259296536,1.1549858,3000.0,2999.5,3.33388]
["bitfinex","ETHUSD",1720259296737,1.18496212,2999.9,2999.5,3.33388]
["bitfinex","ETHUSD",1720259296969,1.1549858,2999.8,2999.5,3.33388]
["bitfinex","ETHUSD",1720259297371,1.1549858,3000.0,2999.5,3.33388]
["bitfinex","ETHUSD",1720259297567,1.1549858,2999.9,2999.6,3.33377]
["bitfinex","ETHUSD",1720259297868,1.1549858,2999.8,2999.6,3.33377]
["bitfinex","ETHUSD",1720259298060,0.34884271,3000.1,2999.7,3.33356]
["bitfinex","ETHUSD",1720259298263,1.15493116,3000.0,2999.7,3.33356]
["bitfinex","ETHUSD",1720259298458,1.15493843,2999.9,2999.7,3.33356]
["bitfinex","ETHUSD",1720259298659,1.15493843,2999.8,2999.7,3.33356]
["bitfinex","ETHUSD",1720259298969,1.15495547,2999.8,2999.7,3.33356]
["bitfinex","ETHUSD",1720259299358,1.15495547,3000.0,2999.2,3.33413]
["bitfinex","ETHUSD",1720259299534,1.15495547,2999.9,2999.4,3.33392]
["bitfinex","ETHUSD",1720259299739,1.15495547,3000.0,2999.4,3.33392]
["bitfinex","ETHUSD",1720259300041,1.15495547,2999.9,2999.4,3.33392]
["bitfinex","ETHUSD",1720259300373,1.15495547,2999.8,2999.4,3.33392]
["bitfinex","ETHUSD",1720259300576,1.15495547,3000.0,2999.5,2.3611]
["bitfinex","ETHUSD",1720259300868,1.15495547,2999.9,2999.6,6.66736]
["bitfinex","ETHUSD",1720259301073,1.15495547,3000.0,2999.6,6.66736]
["bitfinex","ETHUSD",1720259301275,1.15495547,2999.9,2999.7,3.33366]
["bitfinex","ETHUSD",1720259301445,1.15495547,2999.8,2999.7,3.33366]
["bitfinex","ETHUSD",1720259301960,1.15492924,2999.8,2999.7,3.33366]
["bitfinex","ETHUSD",1720259302747,1.15492924,2999.8,2999.0,3.57582]
["bitfinex","ETHUSD",1720259302748,3.59852924,2999.8,2998.3,9.7811]
["bitfinex","ETHUSD",1720259303059,1.90842275,2999.7,2998.7,3.3347]
["bitfinex","ETHUSD",1720259303377,1.90842275,2999.6,2998.7,3.3347]
["bitfinex","ETHUSD",1720259303674,1.90842275,2999.5,2998.7,3.3347]
["bitfinex","ETHUSD",1720259303847,1.34577152,2999.4,2998.7,3.3347]
["bitfinex","ETHUSD",1720259304060,1.15492924,2999.3,2998.7,3.3347]
["bitfinex","ETHUSD",1720259305262,1.15492924,2999.3,2998.6,3.3348]
["bitfinex","ETHUSD",1720259306158,0.34892935,2999.2,2998.6,6.66959]
["bitfinex","ETHUSD",1720259306391,1.15492924,2999.1,2998.6,6.66959]
["bitfinex","ETHUSD",1720259306589,1.15492924,2999.1,2998.7,3.33475]
["bitfinex","ETHUSD",1720259307697,1.15492924,2999.1,2998.8,3.33456]
["bitfinex","ETHUSD",1720259307990,0.34892935,2999.2,2998.8,3.33456]
["bitfinex","ETHUSD",1720259310087,1.15523063,2999.1,2998.7,3.33475]
["bitfinex","ETHUSD",1720259310294,1.15527899,2999.0,2998.7,3.33475]
["bitfinex","ETHUSD",1720259310466,0.34892935,2999.2,2998.7,3.33475]
["bitfinex","ETHUSD",1720259310797,1.15525298,2999.1,2998.7,3.33475]
["bitfinex","ETHUSD",1720259311090,0.34892935,2999.2,2998.7,3.33475]
["bitfinex","ETHUSD",1720259311291,1.15525091,2999.1,2998.7,6.66943]
["bitfinex","ETHUSD",1720259311502,0.34892935,2999.2,2998.7,6.66943]
["bitfinex","ETHUSD",1720259311700,1.15525093,2999.1,2998.7,3.33468]
["bitfinex","ETHUSD",1720259312009,1.1552755,2999.0,2998.7,3.33468]
["bitfinex","ETHUSD",1720259312179,0.34892935,2999.2,2998.7,3.33468]
["bitfinex","ETHUSD",1720259312376,1.15532173,2999.1,2998.7,6.66937]
["bitfinex","ETHUSD",1720259312577,0.34892935,2999.2,2998.7,3.33468]
["bitfinex","ETHUSD",1720259312778,1.15526742,2999.1,2998.7,3.33468]
["bitfinex","ETHUSD",1720259313006,0.34892935,2999.2,2998.7,3.33468]
["bitfinex","ETHUSD",1720259313210,1.15525186,2999.1,2998.7,3.33468]
["bitfinex","ETHUSD",1720259313408,0.34892935,2999.2,2998.7,3.33468]
["bitfinex","ETHUSD",1720259314209,0.34892935,2999.2,2998.8,3.33465]
["bitfinex","ETHUSD",1720259315178,0.34892935,2999.2,2998.9,3.33453]
["bitfinex","ETHUSD",1720259320893,0.34892935,2999.2,2999.1,3.33433]
["bitfinex","ETHUSD",1720259324098,0.34892935,2999.2,2998.8,3.33462]
["bitfinex","ETHUSD",1720259324302,0.34892935,2999.2,2998.8,6.6692]
["bitfinex","ETHUSD",1720259324711,0.34892935,2999.2,2998.9,3.33453]
["bitfinex","ETHUSD",1720259325538,1.1552452,2999.1,2998.8,3.33458]
["bitfinex","ETHUSD",1720259325834,0.34892935,2999.2,2998.8,3.33458]
["bitfinex","ETHUSD",1720259325997,1.1552443,2999.1,2998.8,3.33458]
["bitfinex","ETHUSD",1720259326199,0.34892935,2999.2,2998.8,3.33458]
["bitfinex","ETHUSD",1720259326413,1.15525289,2999.1,2998.8,3.33458]
["bitfinex","ETHUSD",1720259326632,0.34892935,2999.2,2998.8,3.33458]
["bitfinex","ETHUSD",1720259326835,1.15524676,2999.1,2998.8,3.33458]
["bitfinex","ETHUSD",1720259327156,0.34892935,2999.2,2998.8,3.33458]
["bitfinex","ETHUSD",1720259327314,1.15524584,2999.1,2998.8,3.33458]
["bitfinex","ETHUSD",1720259327521,0.34892935,2999.2,2998.8,3.33458]
["bitfinex","ETHUSD",1720259327718,1.15526031,2999.1,2998.8,3.33458]
["bitfinex","ETHUSD",1720259327946,0.34892935,2999.2,2998.8,3.33458]
["bitfinex","ETHUSD",1720259328731,1.15523099,2999.1,2998.8,3.33458]
["bitfinex","ETHUSD",1720259328929,0.34892935,2999.2,2998.8,3.33458]
["bitfinex","ETHUSD",1720259329156,1.15523097,2999.1,2998.8,3.33458]
["bitfinex","ETHUSD",1720259329361,0.34892935,2999.2,2998.8,3.33458]
["bitfinex","ETHUSD",1720259329559,1.15523556,2999.1,2998.8,3.33458]
["bitfinex","ETHUSD",1720259329761,0.34892935,2999.2,2998.8,3.33458]
["bitfinex","ETHUSD",1720259329958,1.15523563,2999.1,2998.8,3.33458]
["bitfinex","ETHUSD",1720259330256,0.34892935,2999.2,2998.8,3.33458]
["bitfinex","ETHUSD",1720259330457,1.15521475,2999.1,2998.8,3.33458]
["bitfinex","ETHUSD",1720259330625,0.34892935,2999.2,2998.8,3.33458]
["bitfinex","ETHUSD",1720259330827,1.15522944,2999.1,2998.8,3.33458]
["bitfinex","ETHUSD",1720259331029,0.34892935,2999.2,2999.0,3.33442]
["bitfinex","ETHUSD",1720259331441,1.15517836,2999.1,2999.0,3.33442]
["bitfinex","ETHUSD",1720259332161,0.34892935,2999.2,2999.0,3.33442]
["bitfinex","ETHUSD",1720259332353,1.15517071,2999.1,2999.0,3.33442]
["bitfinex","ETHUSD",1720259333857,1.15517071,2999.1,2998.5,3.33497]
["bitfinex","ETHUSD",1720259334022,1.15517071,2999.0,2998.6,3.33488]
["bitfinex","ETHUSD",1720259334229,1.15517071,2998.9,2998.6,3.33488]
["bitfinex","ETHUSD",1720259334427,0.34892935,2999.2,2998.6,3.33488]
["bitfinex","ETHUSD",1720259334428,1.15517071,2999.1,2998.6,3.40157012]
["bitfinex","ETHUSD",1720259335754,1.15529148,2999.0,2998.6,3.40157012]
["bitfinex","ETHUSD",1720259336059,1.15529148,2998.9,2998.6,4.10157012]
["bitfinex","ETHUSD",1720259336362,1.15529148,2998.8,2998.6,4.10157012]
["bitfinex","ETHUSD",1720259336561,0.34892935,2999.2,2998.6,4.03488]
["bitfinex","ETHUSD",1720259336762,1.15531809,2999.1,2998.6,4.03488]
["bitfinex","ETHUSD",1720259336967,1.15531809,2999.0,2998.6,4.03488]
["bitfinex","ETHUSD",1720259337165,1.15531809,2999.1,2998.7,3.33471]
["bitfinex","ETHUSD",1720259337360,1.15525582,2999.0,2998.7,6.6694]
["bitfinex","ETHUSD",1720259337562,1.15525582,2998.9,2998.7,3.33469]
["bitfinex","ETHUSD",1720259337762,1.15525582,2999.1,2998.7,3.33469]
["bitfinex","ETHUSD",1720259337950,1.15525582,2999.0,2998.7,3.33469]
["bitfinex","ETHUSD",1720259338269,1.15525582,2998.9,2998.7,3.33469]
["bitfinex","ETHUSD",1720259338464,1.15525582,2999.1,2998.7,3.33469]
["bitfinex","ETHUSD",1720259338670,1.15525582,2999.0,2998.7,3.33469]
["bitfinex","ETHUSD",1720259338868,0.34892935,2999.2,2998.7,3.33469]
["bitfinex","ETHUSD",1720259339071,1.15527726,2999.1,2998.7,3.33469]
["bitfinex","ETHUSD",1720259339269,0.34892935,2999.2,2998.5,3.33494]
["bitfinex","ETHUSD",1720259339473,1.15528409,2999.0,2998.5,3.33494]
["bitfinex","ETHUSD",1720259339767,1.15528409,2998.9,2998.5,3.33494]
["bitfinex","ETHUSD",1720259339965,1.15528409,2999.1,2998.5,3.33494]
["bitfinex","ETHUSD",1720259340178,1.15528409,2999.0,2998.5,3.33494]
["bitfinex","ETHUSD",1720259340346,1.15535225,2998.9,2998.5,3.33494]
["bitfinex","ETHUSD",1720259340672,1.15535225,2998.8,2998.5,3.33494]
["bitfinex","ETHUSD",1720259340841,1.15535225,2998.7,2998.5,3.33494]
["bitfinex","ETHUSD",1720259341173,0.34892935,2999.2,2998.5,6.66986]
["bitfinex","ETHUSD",1720259341373,1.15535058,2999.1,2998.5,6.66986]
["bitfinex","ETHUSD",1720259341575,1.15535058,2999.0,2998.6,3.33484]
["bitfinex","ETHUSD",1720259341743,0.34892935,2999.2,2998.6,4.03484]
["bitfinex","ETHUSD",1720259341744,1.15535058,2998.9,2998.6,4.03484]
["bitfinex","ETHUSD",1720259341943,0.34892935,2999.2,2998.6,4.03484]
["bitfinex","ETHUSD",1720259341944,1.15535058,2998.8,2998.6,4.03484]
["bitfinex","ETHUSD",1720259342170,0.34892935,2999.2,2998.6,4.03484]
["bitfinex","ETHUSD",1720259342479,1.15532216,2999.1,2998.6,4.03484]
["bitfinex","ETHUSD",1720259342668,1.15532216,2999.0,2998.7,3.33474]
["bitfinex","ETHUSD",1720259342868,1.15532216,2998.9,2998.8,3.40123505]
["bitfinex","ETHUSD",1720259343070,0.34892935,2999.2,2998.8,4.03455]
["bitfinex","ETHUSD",1720259343372,1.15522738,2999.1,2998.8,4.03455]
["bitfinex","ETHUSD",1720259343578,1.15522738,2999.0,2998.8,4.03455]
["bitfinex","ETHUSD",1720259343782,1.15522738,2999.1,2998.8,4.03455]
["bitfinex","ETHUSD",1720259343960,1.15522738,2999.0,2998.9,3.33455]
["bitfinex","ETHUSD",1720259344704,1.15523017,2999.0,2998.9,3.33455]
["bitfinex","ETHUSD",1720259346413,1.15523017,2999.0,2998.9,4.071479]
["bitfinex","ETHUSD",1720259346616,0.34892935,2999.2,2998.9,4.071479]
["bitfinex","ETHUSD",1720259346906,1.15516656,2999.1,2999.0,4.03433]
["bitfinex","ETHUSD",1720259348195,0.34892935,2999.2,2999.1,3.33433]
["bitfinex","ETHUSD",1720259348489,1.50407402,2999.2,2999.1,3.33433]
["bitfinex","ETHUSD",1720259348713,1.50407874,2999.2,2999.1,3.33433]
["bitfinex","ETHUSD",1720259348995,1.50407874,2999.2,2999.1,4.1449109]
["bitfinex","ETHUSD",1720259349298,0.34892935,2999.2,2999.1,4.1449109]
["bitfinex","ETHUSD",1720259349482,0.34892935,2999.2,2999.1,4.8449109]
["bitfinex","ETHUSD",1720259350007,3.0,2999.7,2999.1,8.1792409]
["bitfinex","ETHUSD",1720259350153,0.07660974,2999.6,2999.5,3.33388]
["bitfinex","ETHUSD",1720259350352,2.88332702,3000.9,3000.3,3.33291]
["bitfinex","ETHUSD",1720259350582,2.3927,3001.3,3000.3,3.33291]
["bitfinex","ETHUSD",1720259350583,2.3927,3001.3,3000.8,0.7]
["bitfinex","ETHUSD",1720259350785,1.79240569,3001.5,3001.2,0.7]
["bitfinex","ETHUSD",1720259350985,0.4375731,3002.4,3001.2,3.33194]
["bitfinex","ETHUSD",1720259350986,1.79240569,3002.0,3001.2,3.33194]
["bitfinex","ETHUSD",1720259351186,0.17924057,3001.9,3001.7,0.7]
["bitfinex","ETHUSD",1720259351412,1.79240569,3002.6,3001.6,3.33154]
["bitfinex","ETHUSD",1720259351690,3.0,3002.6,3001.9,0.7]
["bitfinex","ETHUSD",1720259351890,2.3927,3002.8,3001.6,3.33154]
["bitfinex","ETHUSD",1720259352087,3.0,3002.7,3001.7,3.33143]
["bitfinex","ETHUSD",1720259352279,0.53927,3002.6,3001.7,3.33135]
["bitfinex","ETHUSD",1720259352488,2.3927,3002.8,3001.8,3.33124]
["bitfinex","ETHUSD",1720259353189,0.34886881,3002.7,3001.8,3.33124]
["bitfinex","ETHUSD",1720259353778,3.34886881,3002.7,3001.4,3.33177]
["bitfinex","ETHUSD",1720259354102,3.0,3002.3,3001.4,3.33174]
["bitfinex","ETHUSD",1720259354273,3.0,3002.3,3001.5,3.33162]
["bitfinex","ETHUSD",1720259354474,0.3,3002.2,3001.5,3.33162]
["bitfinex","ETHUSD",1720259354836,3.0,3001.0,2999.1,3.0943809]
["bitfinex","ETHUSD",1720259355119,3.0,3000.9,2999.2,1.782]
["bitfinex","ETHUSD",1720259355276,3.0,3000.9,2999.7,3.33365]
["bitfinex","ETHUSD",1720259356595,3.0,3000.9,2999.5,3.33383]
["bitfinex","ETHUSD",1720259356801,0.64885142,3000.8,2999.5,3.33383]
["bitfinex","ETHUSD",1720259357021,0.64885142,3000.8,2999.6,3.33377]
["bitfinex","ETHUSD",1720259359720,0.64885142,3000.8,2999.7,3.33356]
["bitfinex","ETHUSD",1720259359927,0.64885142,3000.8,2999.9,3.33336]
["bitfinex","ETHUSD",1720259363437,0.64885142,3000.8,3000.0,3.39996736]
["bitfinex","ETHUSD",1720259363732,0.36488514,3000.7,3000.0,3.33331]
["bitfinex","ETHUSD",1720259364229,0.36488514,3000.7,2999.8,3.33355]
["bitfinex","ETHUSD",1720259364522,0.36488514,3000.7,2998.2,7.42]
["bitfinex","ETHUSD",1720259364523,2.3219,2999.7,2998.2,7.42]
["bitfinex","ETHUSD",1720259364727,5.3219,2999.7,2998.6,3.33488]
["bitfinex","ETHUSD",1720259364908,0.53219,2999.6,2998.6,3.33488]
["bitfinex","ETHUSD",1720259365248,3.53219,2999.6,2998.6,3.33488]
["bitfinex","ETHUSD",1720259365543,3.53219,2999.6,2998.4,3.33505]
["bitfinex","ETHUSD",1720259365892,3.0,2999.5,2998.1,3.33535]
["bitfinex","ETHUSD",1720259366091,3.0,2999.2,2998.2,3.33532]
["bitfinex","ETHUSD",1720259367827,3.0,2999.2,2998.3,3.3352]
["bitfinex","ETHUSD",1720259368222,3.0,2999.4,2998.4,3.3351]
["bitfinex","ETHUSD",1720259368739,0.34903122,2999.3,2998.4,3.3351]
["bitfinex","ETHUSD",1720259369035,0.33490312,2999.2,2998.4,3.3351]
["bitfinex","ETHUSD",1720259371840,0.34903122,2999.3,2998.6,3.33487]
["bitfinex","ETHUSD",1720259373342,0.34903122,2999.3,2998.7,3.40140757]
["bitfinex","ETHUSD",1720259373652,0.34903122,2999.3,2998.7,3.33472]
["bitfinex","ETHUSD",1720259374212,0.34903122,2999.3,2998.7,3.33474]
["bitfinex","ETHUSD",1720259376860,0.34903122,2999.3,2998.5,3.33498]
["bitfinex","ETHUSD",1720259377002,0.51310312,2999.2,2998.5,3.33498]
["bitfinex","ETHUSD",1720259379935,1.782,2999.0,2998.1,3.33535]
["bitfinex","ETHUSD",1720259380211,1.782,2999.0,2998.2,3.33532]
["bitfinex","ETHUSD",1720259382742,2.4363,2998.9,2998.1,3.33535]
["bitfinex","ETHUSD",1720259382947,0.42183,2998.8,2998.1,3.33535]
["bitfinex","ETHUSD",1720259383932,0.42183,2998.8,2998.2,3.33532]
["bitfinex","ETHUSD",1720259385747,2.4363,2998.9,2998.4,3.33509]
["bitfinex","ETHUSD",1720259386342,2.4363,2998.9,2998.5,3.33498]
["bitfinex","ETHUSD",1720259388049,2.4363,2998.9,2998.3,3.33514]
["bitfinex","ETHUSD",1720259388250,2.4363,2998.9,2998.1,3.33534]
["bitfinex","ETHUSD",1720259388936,0.51310312,2999.2,2997.6,2.4238]
["bitfinex","ETHUSD",1720259389118,0.51310312,2999.2,2998.1,3.33537]
["bitfinex","ETHUSD",1720259389119,0.35131031,2999.1,2998.1,3.33537]
["bitfinex","ETHUSD",1720259389319,1.782,2999.0,2998.1,3.33537]
["bitfinex","ETHUSD",1720259392464,2.3974,2998.9,2997.9,3.33564]
["bitfinex","ETHUSD",1720259392650,0.71794,2998.8,2997.9,3.33564]
["bitfinex","ETHUSD",1720259393325,0.71794,2998.8,2998.0,3.33554]
["bitfinex","ETHUSD",1720259394135,2.49994,2998.8,2998.0,3.33554]
["bitfinex","ETHUSD",1720259399877,2.49994,2998.8,2997.8,3.33576]
["bitfinex","ETHUSD",1720259400064,5.49994,2998.8,2997.8,3.33569]
["bitfinex","ETHUSD",1720259400359,0.489734,2998.7,2998.0,3.33546]
["bitfinex","ETHUSD",1720259407103,0.489734,2998.7,2998.1,3.40214348]
["bitfinex","ETHUSD",1720259407303,3.71794,2998.8,2998.1,3.40214348]
["bitfinex","ETHUSD",1720259407793,0.3490541,2998.7,2998.1,3.40214348]
["bitfinex","ETHUSD",1720259408701,0.3490541,2998.7,2998.2,3.33531]
["bitfinex","ETHUSD",1720259410672,0.3490541,2998.7,2998.2,3.28531]
["bitfinex","ETHUSD",1720259414605,0.3490541,2998.7,2998.3,3.3352]
["bitfinex","ETHUSD",1720259415273,0.3490541,2998.7,2998.2,3.35200828]
["bitfinex","ETHUSD",1720259415511,0.3490541,2998.7,2998.4,3.33506]
["bitfinex","ETHUSD",1720259416084,0.3490541,2998.7,2998.2,6.62056]
["bitfinex","ETHUSD",1720259416319,0.3490541,2998.7,2998.2,3.28531]
["bitfinex","ETHUSD",1720259416500,1.782,2998.6,2997.8,3.33574]
["bitfinex","ETHUSD",1720259416704,1.782,2998.2,2997.4,3.33614]
["bitfinex","ETHUSD",1720259417224,1.782,2998.2,2997.5,3.33608]
["bitfinex","ETHUSD",1720259417528,1.782,2998.2,2997.6,3.336]
["bitfinex","ETHUSD",1720259417732,0.511731,2998.1,2997.4,6.67226]
["bitfinex","ETHUSD",1720259418086,0.511731,2998.1,2997.5,3.33607]
["bitfinex","ETHUSD",1720259418987,3.847181,2998.1,2997.4,3.33612]
["bitfinex","ETHUSD",1720259420638,2.2822,2998.0,2997.4,3.33612]
["bitfinex","ETHUSD",1720259421738,2.2822,2998.0,2997.4,6.67226]
["bitfinex","ETHUSD",1720259422113,2.2822,2998.0,2997.5,3.33607]
["bitfinex","ETHUSD",1720259423035,0.3491474,2997.9,2997.5,3.33607]
["bitfinex","ETHUSD",1720259427346,0.3491474,2997.9,2997.3,3.33624]
["bitfinex","ETHUSD",1720259427551,0.66345524,2997.9,2997.4,3.33622]
["bitfinex","ETHUSD",1720259427746,0.66345524,2997.9,2997.3,3.33624]
["bitfinex","ETHUSD",1720259427747,0.31430784,2997.9,2997.3,3.33624]
["bitfinex","ETHUSD",1720259429233,0.31430784,2997.9,2997.3,6.67248]
["bitfinex","ETHUSD",1720259429719,0.31430784,2997.9,2997.4,3.3362]
["bitfinex","ETHUSD",1720259430839,2.2822,2998.0,2997.5,3.33611]
["bitfinex","ETHUSD",1720259431040,1.782,2998.2,2997.5,3.33611]
["bitfinex","ETHUSD",1720259432157,0.06296363,2998.1,2997.6,3.336]
["bitfinex","ETHUSD",1720259432466,1.782,2998.2,2997.6,3.336]
["bitfinex","ETHUSD",1720259432961,0.06296363,2998.1,2997.6,3.336]
["bitfinex","ETHUSD",1720259433177,0.18449636,2998.1,2997.6,3.336]
["bitfinex","ETHUSD",1720259433680,2.2822,2998.4,2997.9,3.33558]
["bitfinex","ETHUSD",1720259434026,0.0626346,2998.0,2997.9,3.33558]
["bitfinex","ETHUSD",1720259434232,2.2822,2998.4,2998.0,3.33554]
["bitfinex","ETHUSD",1720259434431,2.2822,2998.8,2998.1,3.33544]
["bitfinex","ETHUSD",1720259434664,5.2822,2998.8,2998.1,3.33544]
["bitfinex","ETHUSD",1720259434845,0.70642,2998.7,2998.1,3.33544]
["bitfinex","ETHUSD",1720259436185,0.70642,2998.7,2998.1,3.40214203]
["bitfinex","ETHUSD",1720259436474,2.143716,2999.1,2997.9,2.3504]
["bitfinex","ETHUSD",1720259436679,0.35131031,2999.1,2998.6,3.33488]
["bitfinex","ETHUSD",1720259437739,0.34907551,2999.0,2998.6,3.33488]
["bitfinex","ETHUSD",1720259437933,0.34907551,2999.0,2998.4,6.67003]
["bitfinex","ETHUSD",1720259438173,0.34907551,2999.0,2998.4,3.335]
["bitfinex","ETHUSD",1720259438471,0.84127409,2999.0,2998.5,3.33493]
["bitfinex","ETHUSD",1720259439441,0.84127409,2999.0,2998.4,3.335]
["bitfinex","ETHUSD",1720259440386,0.84127409,2999.0,2998.5,3.33496]
["bitfinex","ETHUSD",1720259447758,0.06291306,2998.9,2998.5,3.33496]
["bitfinex","ETHUSD",1720259451256,0.06291306,2998.9,2998.6,3.33487]
["bitfinex","ETHUSD",1720259451690,0.06291306,2998.9,2998.6,6.66966]
["bitfinex","ETHUSD",1720259452298,0.06291306,2998.9,2998.6,6.73635026]
["bitfinex","ETHUSD",1720259452587,0.06291306,2998.9,2998.6,6.66966]
["bitfinex","ETHUSD",1720259452762,0.06291306,2998.9,2998.6,3.33479]
["bitfinex","ETHUSD",1720259452965,0.06291306,2998.9,2998.8,3.33466]
["bitfinex","ETHUSD",1720259455621,0.06291306,2998.9,2998.6,3.33479]
["bitfinex","ETHUSD",1720259456124,0.06291306,2998.9,2998.7,3.3347]
["bitfinex","ETHUSD",1720259456422,0.06291306,2998.9,2998.6,3.33479]
["bitfinex","ETHUSD",1720259456423,0.06291306,2998.9,2998.6,6.66961]
["bitfinex","ETHUSD",1720259456723,0.06291306,2998.9,2998.7,3.3347]
["bitfinex","ETHUSD",1720259458524,0.06291306,2998.9,2998.7,3.33474]
["bitfinex","ETHUSD",1720259459787,0.701,2998.8,2998.7,3.33474]
["bitfinex","ETHUSD",1720259460102,0.76404173,2998.8,2998.7,3.33474]
["bitfinex","ETHUSD",1720259460592,0.76404173,2998.8,2998.5,3.33493]
["bitfinex","ETHUSD",1720259460927,0.06304173,2998.8,2998.7,3.33477]
["bitfinex","ETHUSD",1720259461229,2.4396,2999.5,2998.6,3.33485]
["bitfinex","ETHUSD",1720259461230,1.05010054,2998.7,2998.6,3.33485]
["bitfinex","ETHUSD",1720259461525,0.34910054,2998.7,2998.6,4.001843]
["bitfinex","ETHUSD",1720259463411,0.34910054,2998.7,2998.3,3.33521]
["bitfinex","ETHUSD",1720259463620,0.701,2998.4,2998.1,3.33537]
["bitfinex","ETHUSD",1720259463943,0.701,2998.5,2998.1,3.33537]
["bitfinex","ETHUSD",1720259464112,0.06288059,2998.4,2998.1,3.33537]
["bitfinex","ETHUSD",1720259464473,0.06288059,2998.4,2998.3,3.33521]
["bitfinex","ETHUSD",1720259467520,0.06288059,2998.4,2998.3,7.34415787]
["bitfinex","ETHUSD",1720259467721,0.06288059,2998.4,2998.3,7.89415787]
["bitfinex","ETHUSD",1720259467942,0.701,2998.6,2998.5,3.335]
["bitfinex","ETHUSD",1720259468251,0.34910054,2998.7,2998.5,3.335]
["bitfinex","ETHUSD",1720259468549,0.06289616,2998.6,2998.5,3.335]
["bitfinex","ETHUSD",1720259468714,0.34910054,2998.7,2998.6,3.33488]
["bitfinex","ETHUSD",1720259471257,0.34910054,2998.7,2998.6,6.66976]
["bitfinex","ETHUSD",1720259472358,0.34910054,2998.7,2998.6,10.55464]
["bitfinex","ETHUSD",1720259475524,0.34910054,2998.7,2998.6,7.21976]
["bitfinex","ETHUSD",1720259476159,0.34910054,2998.7,2998.6,6.66976]
["bitfinex","ETHUSD",1720259476319,0.34910054,2998.7,2998.6,7.10334455]
["bitfinex","ETHUSD",1720259476518,0.41049404,2998.7,2998.6,7.10334455]
["bitfinex","ETHUSD",1720259478858,0.41049404,2998.7,2998.6,6.66976]
["bitfinex","ETHUSD",1720259479677,0.41049404,2998.7,2998.6,3.33488]
["bitfinex","ETHUSD",1720259481177,0.41049404,2998.7,2998.6,6.66976]
["bitfinex","ETHUSD",1720259481374,0.34910054,2998.7,2998.6,6.66976]
["bitfinex","ETHUSD",1720259483778,0.34910054,2998.7,2998.6,21.3482724]
["bitfinex","ETHUSD",1720259483983,0.34910054,2998.7,2998.6,23.48309964]
["bitfinex","ETHUSD",1720259502895,0.34910054,2998.7,2998.6,24.03309964]
["bitfinex","ETHUSD",1720259503091,0.34910054,2998.7,2998.6,27.36797964]
["bitfinex","ETHUSD",1720259506296,0.34910054,2998.7,2998.6,24.03309964]
["bitfinex","ETHUSD",1720259511988,0.34910054,2998.7,2998.6,27.36797964]
["bitfinex","ETHUSD",1720259513313,0.701,2999.4,2999.1,3.33423]
["bitfinex","ETHUSD",1720259513673,0.349215,2999.3,2999.1,3.33423]
["bitfinex","ETHUSD",1720259513872,0.40901559,2999.3,2999.1,3.33423]
["bitfinex","ETHUSD",1720259514069,0.40901559,2999.3,2999.1,6.66847]
["bitfinex","ETHUSD",1720259514805,0.40901559,2999.3,2999.2,3.33422]
["bitfinex","ETHUSD",1720259515313,0.349215,2999.3,2999.2,3.33422]
["bitfinex","ETHUSD",1720259517914,0.349215,2999.3,2999.2,6.66844]
["bitfinex","ETHUSD",1720259519576,0.349215,2999.3,2999.2,3.33422]
["bitfinex","ETHUSD",1720259520108,1.050215,2999.3,2999.0,3.33437]
["bitfinex","ETHUSD",1720259520871,2.4336,2999.2,2998.8,3.33456]
["bitfinex","ETHUSD",1720259521108,0.701,2999.1,2998.6,14.6785124]
["bitfinex","ETHUSD",1720259521307,3.1346,2998.7,2998.6,14.6785124]
["bitfinex","ETHUSD",1720259521519,3.18995832,2998.7,2998.6,14.6785124]
["bitfinex","ETHUSD",1720259521802,2.49326437,2998.7,2998.6,14.6785124]
["bitfinex","ETHUSD",1720259522223,2.4336,2998.7,2998.6,14.6785124]
["bitfinex","ETHUSD",1720259522402,3.1346,2999.0,2998.6,18.0133924]
["bitfinex","ETHUSD",1720259522587,0.349215,2999.3,2998.8,3.33462]
["bitfinex","ETHUSD",1720259522781,0.05977443,2998.9,2998.8,3.33462]
["bitfinex","ETHUSD",1720259522980,0.349215,2999.3,2998.9,3.33452]
["bitfinex","ETHUSD",1720259523328,0.05962375,2999.2,2998.9,3.33452]
["bitfinex","ETHUSD",1720259523682,0.349215,2999.3,2999.1,3.33423]
["bitfinex","ETHUSD",1720259523973,0.349215,2999.3,2999.1,3.33432]
["bitfinex","ETHUSD",1720259524402,0.05962375,2999.2,2999.1,3.33432]
["bitfinex","ETHUSD",1720259524606,0.349215,2999.3,2999.1,3.33432]
["bitfinex","ETHUSD",1720259524804,0.05987345,2999.2,2999.1,3.33432]
["bitfinex","ETHUSD",1720259525113,0.349215,2999.3,2999.1,3.33432]
["bitfinex","ETHUSD",1720259525317,0.05987345,2999.2,2999.1,3.33432]
["bitfinex","ETHUSD",1720259525812,0.349215,2999.3,2999.1,3.33432]
["bitfinex","ETHUSD",1720259526028,0.05990198,2999.2,2999.1,3.33432]
["bitfinex","ETHUSD",1720259526599,0.349215,2999.3,2999.2,3.33422]
["bitfinex","ETHUSD",1720259527116,0.349215,2999.3,2999.0,0.06668025]
["bitfinex","ETHUSD",1720259527312,0.349215,2999.3,2998.9,3.33451]
["bitfinex","ETHUSD",1720259527716,2.2511,2999.1,2998.9,3.33451]
["bitfinex","ETHUSD",1720259528417,2.2511,2999.1,2998.7,3.33468]
["bitfinex","ETHUSD",1720259528918,2.2511,2999.1,2998.8,3.33465]
["bitfinex","ETHUSD",1720259530616,0.349215,2999.3,2998.9,3.33454]
["bitfinex","ETHUSD",1720259530807,1.050215,2999.3,2998.9,3.33454]
["bitfinex","ETHUSD",1720259531216,0.349215,2999.3,2999.0,3.3344]
["bitfinex","ETHUSD",1720259531385,0.349215,2999.3,2998.9,3.33454]
["bitfinex","ETHUSD",1720259531987,0.349215,2999.3,2999.1,3.33432]
["bitfinex","ETHUSD",1720259532591,0.349215,2999.3,2998.9,3.33454]
["bitfinex","ETHUSD",1720259532792,0.349215,2999.3,2998.9,6.66899]
["bitfinex","ETHUSD",1720259533140,0.349215,2999.3,2999.0,3.33441]
["bitfinex","ETHUSD",1720259536934,0.349215,2999.3,2998.6,18.0133424]
["bitfinex","ETHUSD",1720259537159,0.349215,2999.3,2998.9,3.33454]
["bitfinex","ETHUSD",1720259537365,0.6092465,2999.3,2998.9,3.33454]
["bitfinex","ETHUSD",1720259537719,0.06003423,2999.2,2999.0,3.33443]
["bitfinex","ETHUSD",1720259538064,0.06003423,2999.2,2998.9,3.33454]
["bitfinex","ETHUSD",1720259538217,0.6092465,2999.3,2998.9,3.33454]
["bitfinex","ETHUSD",1720259538218,0.05996763,2999.1,2998.9,3.33454]
["bitfinex","ETHUSD",1720259538415,0.6092465,2999.3,2998.9,3.33454]
["bitfinex","ETHUSD",1720259538858,0.06003423,2999.2,2998.9,3.33454]
["bitfinex","ETHUSD",1720259539357,0.05996763,2999.1,2998.9,3.33454]
["bitfinex","ETHUSD",1720259539771,0.6092465,2999.3,2998.9,3.33454]
["bitfinex","ETHUSD",1720259539953,0.28603465,2999.2,2998.9,3.33454]
["bitfinex","ETHUSD",1720259540119,0.34606888,2999.2,2998.9,3.33454]
["bitfinex","ETHUSD",1720259541723,0.06003423,2999.2,2999.0,3.33444]
["bitfinex","ETHUSD",1720259541922,0.349215,2999.3,2999.0,3.33444]
["bitfinex","ETHUSD",1720259542155,0.05996763,2999.1,2999.0,3.33444]
["bitfinex","ETHUSD",1720259542467,0.349215,2999.3,2999.0,3.33444]
["bitfinex","ETHUSD",1720259542665,0.06002825,2999.2,2999.0,3.33444]
["bitfinex","ETHUSD",1720259542825,0.349215,2999.3,2999.0,3.33444]
["bitfinex","ETHUSD",1720259543026,0.05995787,2999.2,2999.0,3.33444]
["bitfinex","ETHUSD",1720259543338,0.349215,2999.3,2999.0,3.33444]
["bitfinex","ETHUSD",1720259543562,0.05985609,2999.1,2999.0,3.33444]
["bitfinex","ETHUSD",1720259543862,0.349215,2999.3,2999.0,3.33444]
["bitfinex","ETHUSD",1720259544159,0.0600002,2999.2,2999.0,3.33444]
["bitfinex","ETHUSD",1720259544475,0.349215,2999.3,2999.0,3.33444]
["bitfinex","ETHUSD",1720259544671,0.6092465,2999.3,2999.0,3.33444]
["bitfinex","ETHUSD",1720259544818,0.05996323,2999.2,2998.8,3.3346]
["bitfinex","ETHUSD",1720259545226,0.6092465,2999.3,2998.9,3.33455]
["bitfinex","ETHUSD",1720259545722,0.05996323,2999.2,2999.0,3.33441]
["bitfinex","ETHUSD",1720259546133,0.349215,2999.3,2999.0,3.33441]
["bitfinex","ETHUSD",1720259546350,0.05993182,2999.1,2999.0,3.33441]
["bitfinex","ETHUSD",1720259546550,0.349215,2999.3,2999.0,3.33441]
["bitfinex","ETHUSD",1720259546967,0.05996323,2999.2,2999.0,3.33441]
["bitfinex","ETHUSD",1720259547353,0.349215,2999.3,2999.0,3.33441]
["bitfinex","ETHUSD",1720259547560,0.05972248,2999.1,2999.0,3.33441]
["bitfinex","ETHUSD",1720259547754,0.349215,2999.3,2999.0,3.33441]
["bitfinex","ETHUSD",1720259548161,0.05982426,2999.2,2999.0,3.33441]
["bitfinex","ETHUSD",1720259548347,0.349215,2999.3,2999.0,3.33441]
["bitfinex","ETHUSD",1720259548574,0.05972248,2999.1,2999.0,3.33441]
["bitfinex","ETHUSD",1720259548896,0.349215,2999.3,2999.0,3.33441]
["bitfinex","ETHUSD",1720259549041,0.6092465,2999.3,2999.0,3.33441]
["bitfinex","ETHUSD",1720259549474,0.05978957,2999.2,2999.0,3.33441]
["bitfinex","ETHUSD",1720259550171,0.05972296,2999.1,2999.0,3.33441]
["bitfinex","ETHUSD",1720259550670,0.2600315,2999.3,2999.0,3.33441]
["bitfinex","ETHUSD",1720259550870,2.2511,2999.4,2999.0,3.33441]
["bitfinex","ETHUSD",1720259551238,0.05983831,2999.3,2999.0,3.33441]
["bitfinex","ETHUSD",1720259552445,0.05983831,2999.3,2999.2,3.33422]
["bitfinex","ETHUSD",1720259552781,5.4293,2999.7,2999.2,3.33422]
["bitfinex","ETHUSD",1720259552964,0.06007027,2999.3,2999.2,3.33422]
["bitfinex","ETHUSD",1720259553282,3.0,2999.7,2999.4,3.33399]
["bitfinex","ETHUSD",1720259553458,2.4293,3000.0,2999.3,3.33411]
["bitfinex","ETHUSD",1720259553658,1.10615762,2999.9,2999.3,3.33411]
["bitfinex","ETHUSD",1720259553858,3.34920602,2999.9,2999.3,3.33411]
["bitfinex","ETHUSD",1720259561898,4.05020602,2999.9,2999.3,3.33411]
["bitfinex","ETHUSD",1720259562199,0.6479506,2999.8,2999.3,3.33411]
["bitfinex","ETHUSD",1720259563990,0.6479506,2999.8,2998.7,3.33468]
["bitfinex","ETHUSD",1720259563991,1.79240569,3000.5,2999.4,2.32497467]
["bitfinex","ETHUSD",1720259564188,6.29240929,3001.5,2998.6,16.1785124]
["bitfinex","ETHUSD",1720259564189,4.27430569,3001.3,3000.3,0.701]
["bitfinex","ETHUSD",1720259564386,2.4819,3001.3,3000.3,4.03398]
["bitfinex","ETHUSD",1720259564605,0.24819,3001.2,3000.5,0.701]
["bitfinex","ETHUSD",1720259564980,0.24819,3001.2,3000.6,3.33264]
["bitfinex","ETHUSD",1720259565297,0.24819,3001.2,3000.7,0.701]
["bitfinex","ETHUSD",1720259565515,2.83092046,3001.7,3000.8,3.33243]
["bitfinex","ETHUSD",1720259566601,2.83092046,3001.7,3000.9,0.701]
["bitfinex","ETHUSD",1720259566908,2.83092046,3001.7,3001.0,3.3322]
["bitfinex","ETHUSD",1720259567613,0.04872971,3001.6,3001.0,3.3322]
["bitfinex","ETHUSD",1720259567813,0.28796502,3001.5,3001.0,3.3322]
["bitfinex","ETHUSD",1720259568113,0.04859672,3001.4,3001.1,3.33209]
["bitfinex","ETHUSD",1720259568302,0.28796502,3001.5,3001.1,3.33209]
["bitfinex","ETHUSD",1720259568486,0.04859672,3001.4,3001.2,3.33199]
["bitfinex","ETHUSD",1720259569514,0.04859672,3001.4,3001.3,3.33188]
["bitfinex","ETHUSD",1720259570314,0.04866263,3001.4,3001.3,3.33188]
["bitfinex","ETHUSD",1720259570609,3.0,3002.0,3001.3,3.33188]
["bitfinex","ETHUSD",1720259570781,0.04866263,3001.4,3001.3,3.33188]
["bitfinex","ETHUSD",1720259570991,0.58308781,3001.9,3001.3,3.33188]
["bitfinex","ETHUSD",1720259571188,0.04866263,3001.4,3001.3,3.33188]
["bitfinex","ETHUSD",1720259571492,0.58308781,3001.9,3001.3,3.33188]
["bitfinex","ETHUSD",1720259571902,0.04716908,3001.8,3001.4,3.33177]
["bitfinex","ETHUSD",1720259572216,0.41019477,3001.8,3001.4,3.33177]
["bitfinex","ETHUSD",1720259573591,0.41019477,3001.8,3001.5,3.33166]
["bitfinex","ETHUSD",1720259574117,0.04716908,3001.8,3001.5,3.33166]
["bitfinex","ETHUSD",1720259575023,2.4819,3002.1,3001.6,3.33155]
["bitfinex","ETHUSD",1720259575192,0.04714131,3001.7,3001.6,3.33155]
["bitfinex","ETHUSD",1720259575524,2.4819,3002.1,3001.6,3.33155]
["bitfinex","ETHUSD",1720259575693,0.04734136,3002.0,3001.6,3.33155]
["bitfinex","ETHUSD",1720259576401,0.04734136,3002.0,3001.7,3.33143]
["bitfinex","ETHUSD",1720259578448,0.04734136,3002.0,3001.8,3.33132]
["bitfinex","ETHUSD",1720259579021,5.4291,3002.4,3001.8,3.33132]
["bitfinex","ETHUSD",1720259579224,0.04727488,3001.9,3001.8,3.33132]
["bitfinex","ETHUSD",1720259579532,0.04729989,3001.9,3001.8,3.33132]
["bitfinex","ETHUSD",1720259579831,5.4291,3002.4,3001.8,3.33132]
["bitfinex","ETHUSD",1720259580038,0.04729989,3001.9,3001.7,3.33143]
["bitfinex","ETHUSD",1720259580237,5.4291,3002.4,3001.7,3.33143]
["bitfinex","ETHUSD",1720259580425,0.04730369,3001.8,3001.7,3.33143]
["bitfinex","ETHUSD",1720259580729,0.04727212,3001.8,3001.7,3.33143]
["bitfinex","ETHUSD",1720259580940,5.4291,3002.4,3001.7,3.33143]
["bitfinex","ETHUSD",1720259581108,0.04734241,3001.8,3001.7,3.33143]
["bitfinex","ETHUSD",1720259581308,5.4291,3002.4,3001.7,3.33143]
["bitfinex","ETHUSD",1720259581545,0.04767479,3002.3,3001.7,3.33143]
["bitfinex","ETHUSD",1720259582333,0.04767479,3002.3,3001.8,3.33133]
["bitfinex","ETHUSD",1720259583539,0.04767479,3002.3,3001.9,3.33114]
["bitfinex","ETHUSD",1720259584632,0.04767479,3002.3,3002.0,3.33105]
["bitfinex","ETHUSD",1720259585031,0.04767479,3002.3,3002.1,3.33098]
["bitfinex","ETHUSD",1720259585238,0.04767479,3002.3,3002.1,3.997192]
["bitfinex","ETHUSD",1720259585439,2.3044,3002.7,3002.1,3.997192]
["bitfinex","ETHUSD",1720259585638,0.04587285,3002.2,3002.1,3.33098]
["bitfinex","ETHUSD",1720259585844,2.3044,3002.7,3002.1,3.33098]
["bitfinex","ETHUSD",1720259586036,0.04587285,3002.2,3002.1,3.33098]
["bitfinex","ETHUSD",1720259586220,2.3044,3002.7,3002.1,3.33098]
["bitfinex","ETHUSD",1720259586421,0.04587285,3002.2,3002.1,3.33098]
["bitfinex","ETHUSD",1720259586627,2.3044,3002.7,3002.1,3.8559746]
["bitfinex","ETHUSD",1720259586813,0.04587285,3002.2,3002.1,3.33098]
["bitfinex","ETHUSD",1720259587015,2.3044,3002.7,3002.2,3.33088]
["bitfinex","ETHUSD",1720259588617,5.3044,3003.0,3002.2,3.33088]
["bitfinex","ETHUSD",1720259588819,5.3044,3003.0,3002.3,3.33077]
["bitfinex","ETHUSD",1720259590719,5.3044,3003.0,3002.4,3.33066]
["bitfinex","ETHUSD",1720259590959,2.3044,3003.0,3002.5,3.33054]
["bitfinex","ETHUSD",1720259591654,2.3044,3003.4,3002.6,3.33043]
["bitfinex","ETHUSD",1720259592564,5.3044,3003.4,3002.6,3.33043]
["bitfinex","ETHUSD",1720259592886,3.0,3003.3,3002.6,3.33043]
["bitfinex","ETHUSD",1720259593064,3.0,3003.3,3002.7,0.333043]
["bitfinex","ETHUSD",1720259593396,5.3044,3003.4,3002.7,0.333043]
["bitfinex","ETHUSD",1720259593555,5.3044,3003.4,3002.6,3.33043]
["bitfinex","ETHUSD",1720259594543,5.3044,3003.4,3002.7,3.33032]
["bitfinex","ETHUSD",1720259595192,2.3044,3003.4,3002.7,3.33032]
["bitfinex","ETHUSD",1720259595888,2.3044,3003.4,3002.8,3.33018]
["bitfinex","ETHUSD",1720259596103,2.3044,3003.4,3002.9,3.3301]
["bitfinex","ETHUSD",1720259596711,2.3044,3003.4,3002.8,3.66985854]
["bitfinex","ETHUSD",1720259596999,2.3044,3003.4,3002.8,3.66981854]
["bitfinex","ETHUSD",1720259597156,5.3538,3003.8,3002.8,3.66981854]
["bitfinex","ETHUSD",1720259597358,5.3538,3003.8,3003.0,3.32999]
["bitfinex","ETHUSD",1720259597591,0.04659431,3003.7,3003.0,3.32999]
["bitfinex","ETHUSD",1720259597787,0.39513287,3003.7,3003.0,3.32999]
["bitfinex","ETHUSD",1720259597987,0.39513287,3003.7,3003.4,3.32948]
["bitfinex","ETHUSD",1720259598492,0.24513287,3003.7,3003.4,3.32948]
["bitfinex","ETHUSD",1720259598662,0.04408099,3003.6,3003.4,3.995405]
["bitfinex","ETHUSD",1720259599492,0.04408099,3003.6,3003.5,3.32944]
["bitfinex","ETHUSD",1720259599869,0.04408099,3003.6,3003.4,0.665925]
["bitfinex","ETHUSD",1720259600076,0.04408099,3003.6,3003.3,3.32959]
["bitfinex","ETHUSD",1720259600959,0.04408099,3003.6,3003.4,3.32952]
["bitfinex","ETHUSD",1720259603085,0.04408099,3003.6,3003.3,0.0665869]
["bitfinex","ETHUSD",1720259603086,0.04408099,3003.6,3003.5,6.65888]
["bitfinex","ETHUSD",1720259603522,0.24513287,3003.7,3003.6,3.32933]
["bitfinex","ETHUSD",1720259603725,0.24513287,3003.7,3003.6,3.995207]
["bitfinex","ETHUSD",1720259604780,0.24513287,3003.7,3003.6,3.32933]
["bitfinex","ETHUSD",1720259606522,0.24513287,3003.7,3003.5,3.32944]
["bitfinex","ETHUSD",1720259606818,0.24513287,3003.7,3003.6,3.32933]
["bitfinex","ETHUSD",1720259607931,0.24513287,3003.7,3003.6,5.68873]
["bitfinex","ETHUSD",1720259608101,0.24513287,3003.7,3003.6,9.01806]
["bitfinex","ETHUSD",1720259608429,0.24513287,3003.7,3003.6,9.919866]
["bitfinex","ETHUSD",1720259608790,0.24513287,3003.7,3003.6,10.469866]
["bitfinex","ETHUSD",1720259609300,0.24513287,3003.7,3003.6,13.799196]
["bitfinex","ETHUSD",1720259610643,0.24513287,3003.7,3003.6,15.579196]
["bitfinex","ETHUSD",1720259613889,3.0,3005.5,3004.7,3.32809]
["bitfinex","ETHUSD",1720259614197,0.04250093,3005.4,3004.5,2.3594]
["bitfinex","ETHUSD",1720259614389,0.04250093,3005.4,3005.0,3.32778]
["bitfinex","ETHUSD",1720259614585,0.34854355,3005.4,3005.0,3.32778]
["bitfinex","ETHUSD",1720259614791,0.04319948,3005.3,3005.0,6.65548]
["bitfinex","ETHUSD",1720259614991,0.04319948,3005.3,3005.0,3.3277]
["bitfinex","ETHUSD",1720259617355,0.04319948,3005.3,3005.2,3.32756]
["bitfinex","ETHUSD",1720259617566,0.04319948,3005.3,3005.2,7.20512]
["bitfinex","ETHUSD",1720259617899,0.34854355,3005.4,3005.3,6.6549]
["bitfinex","ETHUSD",1720259618098,0.34854355,3005.4,3005.3,7.2049]
["bitfinex","ETHUSD",1720259618596,0.34854355,3005.4,3005.3,10.53235]
["bitfinex","ETHUSD",1720259618939,0.34854355,3005.4,3005.3,11.860212]
["bitfinex","ETHUSD",1720259621234,0.1098022,3006.3,3006.2,6.6529]
["bitfinex","ETHUSD",1720259621411,0.1098022,3006.3,3006.2,10.52935]
["bitfinex","ETHUSD",1720259621612,0.1098022,3006.3,3006.2,7.2029]
["bitfinex","ETHUSD",1720259621815,0.1098022,3006.3,3006.2,8.255852]
["bitfinex","ETHUSD",1720259622133,0.1098022,3006.3,3006.2,11.582302]
["bitfinex","ETHUSD",1720259622353,2.389,3008.1,3007.4,3.32504]
["bitfinex","ETHUSD",1720259622539,0.3483426,3007.7,3007.6,3.3249]
["bitfinex","ETHUSD",1720259623839,0.3483426,3007.7,3007.5,3.325]
["bitfinex","ETHUSD",1720259624043,2.389,3007.6,3006.9,3.32565]
["bitfinex","ETHUSD",1720259624217,2.389,3007.6,3006.7,3.32587]
["bitfinex","ETHUSD",1720259624218,0.3483426,3007.7,3007.5,3.32499]
["bitfinex","ETHUSD",1720259624550,0.3483426,3007.7,3007.0,0.06650245]
["bitfinex","ETHUSD",1720259624551,0.3483426,3007.7,3006.6,2.4135]
["bitfinex","ETHUSD",1720259624922,0.3483426,3007.7,3007.0,3.32547]
["bitfinex","ETHUSD",1720259625117,0.3483426,3007.7,3006.2,1.052952]
["bitfinex","ETHUSD",1720259625335,2.389,3007.6,3007.0,3.32554]
["bitfinex","ETHUSD",1720259625556,2.66273426,3007.6,3006.2,1.052952]
["bitfinex","ETHUSD",1720259625928,0.3483426,3007.7,3007.4,3.32509]
["bitfinex","ETHUSD",1720259626251,2.389,3008.2,3007.5,3.32497]
["bitfinex","ETHUSD",1720259626617,0.34828864,3007.9,3007.5,3.32497]
["bitfinex","ETHUSD",1720259626952,0.34828864,3007.9,3007.2,3.32534]
["bitfinex","ETHUSD",1720259627124,0.34828864,3007.9,3007.3,0.06649587]
["bitfinex","ETHUSD",1720259627450,0.03499687,3007.8,3007.2,3.32534]
["bitfinex","ETHUSD",1720259627637,0.03499687,3007.8,3007.3,0.06649743]
["bitfinex","ETHUSD",1720259627951,0.03499687,3007.8,3007.5,3.32499]
["bitfinex","ETHUSD",1720259628147,0.34828864,3007.9,3007.6,3.39137855]
["bitfinex","ETHUSD",1720259628452,0.03520033,3007.8,3007.7,3.32478]
["bitfinex","ETHUSD",1720259628653,2.389,3008.2,3007.7,3.32478]
["bitfinex","ETHUSD",1720259628951,2.389,3008.2,3007.8,0.06648592]
["bitfinex","ETHUSD",1720259629248,0.0352205,3008.1,3007.4,3.32512]
["bitfinex","ETHUSD",1720259629450,0.0352205,3008.1,3007.6,3.3249]
["bitfinex","ETHUSD",1720259629821,0.0352205,3008.1,3007.4,3.3251]
["bitfinex","ETHUSD",1720259630021,0.0352205,3008.1,3006.5,5.4135]
["bitfinex","ETHUSD",1720259630339,0.33984333,3008.1,3007.5,3.32493]
["bitfinex","ETHUSD",1720259630548,0.33984333,3008.1,3007.6,3.32489]
["bitfinex","ETHUSD",1720259630852,0.0352205,3008.1,3007.7,0.06648815]
["bitfinex","ETHUSD",1720259631025,0.0352205,3008.1,3008.0,3.32446]
["bitfinex","ETHUSD",1720259631223,2.389,3008.6,3008.2,3.32424]
["bitfinex","ETHUSD",1720259631554,0.03574241,3008.5,3008.4,6.64804]
["bitfinex","ETHUSD",1720259631739,0.1098022,3009.3,3008.9,3.32343]
["bitfinex","ETHUSD",1720259632055,0.03631452,3009.2,3009.0,0.06645795]
["bitfinex","ETHUSD",1720259632223,0.03631452,3009.2,3009.1,3.32325]
["bitfinex","ETHUSD",1720259632429,0.1098022,3009.3,3009.2,6.64628]
["bitfinex","ETHUSD",1720259632943,0.1098022,3009.3,3009.2,7.19628]
["bitfinex","ETHUSD",1720259633345,0.1098022,3009.3,3009.2,8.303239]
["bitfinex","ETHUSD",1720259633652,0.1098022,3009.3,3008.3,2.7945034]
["bitfinex","ETHUSD",1720259633859,0.1098022,3009.3,3008.7,3.32361]
["bitfinex","ETHUSD",1720259634030,0.1098022,3009.3,3008.8,3.32357]
["bitfinex","ETHUSD",1720259634232,0.03532249,3009.2,3008.6,3.32374]
["bitfinex","ETHUSD",1720259634454,0.03532249,3009.2,3008.4,3.87402]
["bitfinex","ETHUSD",1720259634661,0.03532249,3009.2,3008.6,3.32372]
["bitfinex","ETHUSD",1720259634853,0.03532249,3009.2,3008.7,3.32366]
["bitfinex","ETHUSD",1720259635063,0.03532249,3009.2,3008.6,3.32372]
["bitfinex","ETHUSD",1720259635362,0.03532249,3009.2,3008.7,3.32368]
["bitfinex","ETHUSD",1720259635544,0.03532249,3009.2,3008.9,3.32345]
["bitfinex","ETHUSD",1720259635748,0.03532249,3009.2,3008.4,0.55]
["bitfinex","ETHUSD",1720259635943,0.1098022,3009.3,3008.4,0.55]
["bitfinex","ETHUSD",1720259636149,0.03551263,3009.2,3008.6,3.3237]
["bitfinex","ETHUSD",1720259636460,0.03551263,3009.2,3008.5,3.32381]
["bitfinex","ETHUSD",1720259636640,0.03551263,3009.2,3008.9,3.32344]
["bitfinex","ETHUSD",1720259636834,0.03551263,3009.2,3009.0,0.06645717]
["bitfinex","ETHUSD",1720259637033,0.1098022,3009.3,3009.0,0.06645717]
["bitfinex","ETHUSD",1720259637355,0.1098022,3009.3,3008.7,3.32364]
["bitfinex","ETHUSD",1720259637661,0.03547763,3009.2,3008.5,3.32389]
["bitfinex","ETHUSD",1720259637848,0.03547763,3009.2,3008.4,0.55]
["bitfinex","ETHUSD",1720259638045,0.03547763,3009.2,3008.0,3.32439]
["bitfinex","ETHUSD",1720259638046,0.03547763,3009.2,3008.5,3.3239]
["bitfinex","ETHUSD",1720259638443,0.03547763,3009.2,3008.6,3.32379]
["bitfinex","ETHUSD",1720259639662,0.03547763,3009.2,3008.9,3.32345]
["bitfinex","ETHUSD",1720259640034,0.03547763,3009.2,3008.7,17.95288756]
["bitfinex","ETHUSD",1720259640035,0.1098022,3009.3,3008.7,17.95288756]
["bitfinex","ETHUSD",1720259640236,0.03539007,3009.1,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259640431,0.03529336,3009.2,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259640637,0.03535891,3009.0,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259640855,0.23556589,3009.0,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259641070,0.03527035,3008.9,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259642366,2.3203,3009.1,3008.8,0.06646765]
["bitfinex","ETHUSD",1720259642751,0.1098022,3009.3,3008.8,0.06646765]
["bitfinex","ETHUSD",1720259643185,0.1098022,3009.3,3008.8,3.55601765]
["bitfinex","ETHUSD",1720259643876,0.1098022,3009.3,3008.9,3.32342]
["bitfinex","ETHUSD",1720259644087,0.1098022,3009.3,3009.2,3.32314]
["bitfinex","ETHUSD",1720259645402,0.1098022,3009.3,3008.9,3.32341]
["bitfinex","ETHUSD",1720259645604,0.1098022,3009.3,3008.8,0.166]
["bitfinex","ETHUSD",1720259645915,2.3203,3009.2,3008.8,0.166]
["bitfinex","ETHUSD",1720259646089,0.1098022,3009.3,3008.8,0.166]
["bitfinex","ETHUSD",1720259646271,0.1098022,3009.3,3009.2,3.32314]
["bitfinex","ETHUSD",1720259647309,0.1098022,3009.3,3009.2,6.71272856]
["bitfinex","ETHUSD",1720259647509,0.1098022,3009.3,3009.2,7.26272856]
["bitfinex","ETHUSD",1720259648756,0.1098022,3009.3,3009.2,0.06644856]
["bitfinex","ETHUSD",1720259648965,0.1098022,3009.3,3009.0,3.32334]
["bitfinex","ETHUSD",1720259649272,0.1098022,3009.3,3009.2,3.32314]
["bitfinex","ETHUSD",1720259649458,0.1098022,3009.3,3009.1,0.55]
["bitfinex","ETHUSD",1720259649660,0.1098022,3009.3,3008.8,3.48954]
["bitfinex","ETHUSD",1720259649866,0.1098022,3009.3,3009.1,3.32321]
["bitfinex","ETHUSD",1720259650728,0.1098022,3009.3,3008.9,3.87346]
["bitfinex","ETHUSD",1720259650924,0.1098022,3009.3,3008.8,3.48957]
["bitfinex","ETHUSD",1720259651098,0.1098022,3009.3,3008.9,3.32337]
["bitfinex","ETHUSD",1720259652129,0.1098022,3009.3,3008.9,5.45099476]
["bitfinex","ETHUSD",1720259652426,0.1098022,3009.3,3009.2,3.32314]
["bitfinex","ETHUSD",1720259653820,0.1098022,3009.3,3009.0,3.87327]
["bitfinex","ETHUSD",1720259654032,0.1098022,3009.3,3009.1,3.32325]
["bitfinex","ETHUSD",1720259654189,0.1098022,3009.3,3009.2,3.32314]
["bitfinex","ETHUSD",1720259655590,0.1098022,3009.3,3009.2,3.38958867]
["bitfinex","ETHUSD",1720259655898,0.1098022,3009.3,3009.2,7.43901254]
["bitfinex","ETHUSD",1720259656246,1.79240569,3011.0,3010.2,3.322]
["bitfinex","ETHUSD",1720259656529,2.3445,3011.2,3010.3,0.06642903]
["bitfinex","ETHUSD",1720259656708,0.38206593,3010.9,3010.3,0.06642903]
["bitfinex","ETHUSD",1720259657024,0.34793531,3010.9,3010.3,0.06642903]
["bitfinex","ETHUSD",1720259657328,0.03413421,3010.8,3010.3,3.38833903]
["bitfinex","ETHUSD",1720259657685,0.34793531,3010.9,3010.3,3.38833903]
["bitfinex","ETHUSD",1720259658032,0.03360619,3010.8,3010.3,3.38833903]
["bitfinex","ETHUSD",1720259658245,0.03360619,3010.8,3010.3,3.32192]
["bitfinex","ETHUSD",1720259658525,2.3445,3011.2,3010.0,3.32221]
["bitfinex","ETHUSD",1720259658729,2.3445,3011.2,3009.8,3.3224]
["bitfinex","ETHUSD",1720259658730,0.03362403,3010.7,3009.8,3.3224]
["bitfinex","ETHUSD",1720259659040,2.59945,3011.1,3009.9,3.32236]
["bitfinex","ETHUSD",1720259659041,0.03336781,3010.6,3009.9,3.32236]
["bitfinex","ETHUSD",1720259659396,3.0,3011.0,3009.7,3.32254]
["bitfinex","ETHUSD",1720259659733,0.03351224,3010.5,3009.8,3.32247]
["bitfinex","ETHUSD",1720259660040,0.03330577,3010.4,3009.4,3.32283]
["bitfinex","ETHUSD",1720259660385,0.03330577,3010.4,3009.8,3.32246]
["bitfinex","ETHUSD",1720259660592,2.05235069,3011.0,3010.0,3.32224]
["bitfinex","ETHUSD",1720259660828,0.03341807,3010.3,3010.1,0.06643281]
["bitfinex","ETHUSD",1720259661151,2.3445,3010.9,3009.6,3.32259]
["bitfinex","ETHUSD",1720259661337,5.57318007,3010.9,3009.6,3.32259]
["bitfinex","ETHUSD",1720259661519,0.03368313,3010.8,3009.7,3.32258]
["bitfinex","ETHUSD",1720259662102,0.03368313,3010.8,3009.8,0.06644034]
["bitfinex","ETHUSD",1720259662692,0.03368313,3010.8,3009.8,3.38891034]
["bitfinex","ETHUSD",1720259662904,0.56068632,3010.7,3009.8,3.38891034]
["bitfinex","ETHUSD",1720259663308,0.03355987,3010.6,3009.8,3.38891034]
["bitfinex","ETHUSD",1720259663527,0.03355987,3010.6,3010.0,3.32218]
["bitfinex","ETHUSD",1720259663841,2.57318007,3010.9,3010.1,3.38848057]
["bitfinex","ETHUSD",1720259663993,0.0325942,3010.5,3010.1,3.38848057]
["bitfinex","ETHUSD",1720259664202,0.46255308,3010.8,3010.1,3.38848057]
["bitfinex","ETHUSD",1720259664419,0.03254413,3010.4,3010.2,3.32203]
["bitfinex","ETHUSD",1720259664616,0.46255308,3010.8,3010.3,0.06643153]
["bitfinex","ETHUSD",1720259665397,2.3445,3010.9,3010.3,0.06643153]
["bitfinex","ETHUSD",1720259665624,1.79240569,3011.0,3010.3,0.06643153]
["bitfinex","ETHUSD",1720259665793,4.13690569,3011.8,3010.8,3.32129]
["bitfinex","ETHUSD",1720259666008,0.71369057,3011.7,3010.8,3.32129]
["bitfinex","ETHUSD",1720259666212,3.32057,3011.6,3010.8,3.32129]
["bitfinex","ETHUSD",1720259666414,3.32057,3011.6,3010.9,0.06641669]
["bitfinex","ETHUSD",1720259666606,3.32057,3011.6,3010.9,3.38761669]
["bitfinex","ETHUSD",1720259667398,3.32071,3011.4,3010.5,3.32169]
["bitfinex","ETHUSD",1720259667730,3.652901,3011.3,3010.6,3.32159]
["bitfinex","ETHUSD",1720259668238,3.602901,3011.3,3010.6,3.32159]
["bitfinex","ETHUSD",1720259668731,3.32096,3011.2,3010.4,3.3218]
["bitfinex","ETHUSD",1720259669395,3.32096,3011.2,3010.5,3.3217]
["bitfinex","ETHUSD",1720259669591,3.32096,3011.2,3010.4,3.3218]
["bitfinex","ETHUSD",1720259669824,0.3653031,3011.1,3010.4,3.3218]
["bitfinex","ETHUSD",1720259670406,0.3653031,3011.1,3010.5,3.3217]
["bitfinex","ETHUSD",1720259670608,0.3653031,3011.1,3010.4,3.3218]
["bitfinex","ETHUSD",1720259670609,0.3653031,3011.1,3010.6,3.32157]
["bitfinex","ETHUSD",1720259670818,0.34788328,3011.5,3010.8,3.32135]
["bitfinex","ETHUSD",1720259671143,0.34788328,3011.5,3010.6,3.32157]
["bitfinex","ETHUSD",1720259671295,3.32074,3011.4,3010.6,3.32157]
["bitfinex","ETHUSD",1720259671500,3.32074,3011.4,3010.7,3.32147]
["bitfinex","ETHUSD",1720259671718,0.36686233,3011.3,3010.7,3.32147]
["bitfinex","ETHUSD",1720259671930,0.36686233,3011.3,3010.8,3.32137]
["bitfinex","ETHUSD",1720259672238,0.36686233,3011.3,3010.9,3.38765962]
["bitfinex","ETHUSD",1720259672538,0.03168901,3011.2,3010.9,3.38765962]
["bitfinex","ETHUSD",1720259672832,0.34788328,3011.5,3010.9,3.38765962]
["bitfinex","ETHUSD",1720259673395,0.03186393,3011.4,3010.9,3.38765962]
["bitfinex","ETHUSD",1720259673997,0.03186393,3011.4,3011.0,3.32106]
["bitfinex","ETHUSD",1720259674199,0.03186393,3011.4,3011.1,0.06641297]
["bitfinex","ETHUSD",1720259674734,0.03186393,3011.4,3011.1,3.38737297]
["bitfinex","ETHUSD",1720259675121,0.03186393,3011.4,3011.2,3.32093]
["bitfinex","ETHUSD",1720259675735,0.03186393,3011.4,3011.0,3.32106]
["bitfinex","ETHUSD",1720259676199,0.03186393,3011.4,3010.8,6.64265]
["bitfinex","ETHUSD",1720259676400,0.03186393,3011.4,3010.6,3.32154]
["bitfinex","ETHUSD",1720259676602,0.03186393,3011.4,3010.4,3.32173]
["bitfinex","ETHUSD",1720259676603,2.365,3011.2,3010.4,3.32173]
["bitfinex","ETHUSD",1720259676810,3.16800839,3011.2,3010.5,3.18036]
["bitfinex","ETHUSD",1720259677010,0.03153585,3011.1,3010.2,3.32194]
["bitfinex","ETHUSD",1720259677200,3.35257585,3011.1,3010.3,3.3219]
["bitfinex","ETHUSD",1720259677818,3.35257585,3011.1,3010.1,3.32206]
["bitfinex","ETHUSD",1720259678028,2.3125,3010.6,3009.7,3.32248]
["bitfinex","ETHUSD",1720259678203,2.3125,3010.6,3009.5,3.32272]
["bitfinex","ETHUSD",1720259678405,3.32206,3010.2,3009.4,3.32292]
["bitfinex","ETHUSD",1720259678822,3.32203,3010.3,3009.3,3.323]
["bitfinex","ETHUSD",1720259678823,3.32215,3010.1,3009.3,3.323]
["bitfinex","ETHUSD",1720259679136,3.32215,3010.1,3009.2,4.04942387]
["bitfinex","ETHUSD",1720259679317,3.32215,3010.1,3009.2,3.32314]
["bitfinex","ETHUSD",1720259679512,3.32215,3010.1,3009.2,3.32306]
["bitfinex","ETHUSD",1720259679715,3.32215,3010.1,3009.0,3.32335]
["bitfinex","ETHUSD",1720259679903,2.3125,3010.0,3009.0,3.32335]
["bitfinex","ETHUSD",1720259680241,2.3125,3010.0,3008.8,3.32356]
["bitfinex","ETHUSD",1720259680242,3.32261,3009.7,3008.8,3.32356]
["bitfinex","ETHUSD",1720259680543,3.32306,3009.3,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259681712,3.32341,3009.0,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259682538,3.32326,3009.1,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259683257,3.32338,3009.0,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259684712,5.63576,3009.1,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259684713,3.32348,3008.9,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259685555,3.32358,3008.8,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259685926,6.64716,3008.8,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259686267,6.99529036,3008.8,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259687541,10.31887036,3008.8,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259687725,6.99529036,3008.8,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259687920,7.7844118,3008.8,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259689141,7.1079918,3008.8,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259689874,3.7844118,3008.8,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259690026,2.99529036,3008.8,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259690226,0.34813036,3008.8,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259691776,2.66063036,3008.8,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259700394,5.66063036,3008.8,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259705064,6.21063036,3008.8,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259705273,7.41635898,3008.8,3008.7,14.62922756]
["bitfinex","ETHUSD",1720259705669,3.0,3008.0,3006.9,9.8896]
["bitfinex","ETHUSD",1720259705868,2.365,3007.9,3006.9,2.4696]
["bitfinex","ETHUSD",1720259707709,3.34824874,3008.0,3006.9,5.79527]
["bitfinex","ETHUSD",1720259708002,0.34824874,3008.0,3007.3,3.32523]
["bitfinex","ETHUSD",1720259708309,0.34824874,3008.0,3007.4,0.06649121]
["bitfinex","ETHUSD",1720259710359,0.34824874,3008.0,3007.0,0.579527]
["bitfinex","ETHUSD",1720259710797,3.0,3007.7,3006.9,2.4696]
["bitfinex","ETHUSD",1720259714898,3.0,3007.7,3006.6,3.32601]
["bitfinex","ETHUSD",1720259715383,3.0,3007.7,3006.5,9.14614]
["bitfinex","ETHUSD",1720259716020,3.0,3007.7,3006.6,3.39250748]
["bitfinex","ETHUSD",1720259716716,3.0,3007.7,3006.6,3.326]
["bitfinex","ETHUSD",1720259716922,0.3,3007.6,3006.6,4.240603]
["bitfinex","ETHUSD",1720259717210,0.3,3007.6,3006.6,0.914603]
["bitfinex","ETHUSD",1720259718006,0.3,3007.6,3006.3,3.3263]
["bitfinex","ETHUSD",1720259720699,3.3,3007.6,3006.1,5.70515]
["bitfinex","ETHUSD",1720259720930,3.3,3007.6,3006.2,3.32638]
["bitfinex","ETHUSD",1720259721728,3.64831218,3007.6,3006.2,3.32638]
["bitfinex","ETHUSD",1720259723313,3.64831218,3007.6,3006.2,3.32636]
["bitfinex","ETHUSD",1720259723622,0.66483122,3007.5,3006.3,0.50179474]
["bitfinex","ETHUSD",1720259723845,2.44183122,3007.5,3006.3,0.50179474]
["bitfinex","ETHUSD",1720259724020,5.44183122,3007.5,3006.3,0.50179474]
["bitfinex","ETHUSD",1720259724831,5.44183122,3007.5,3006.3,3.82809474]
["bitfinex","ETHUSD",1720259726399,5.44183122,3007.5,3006.3,0.50179474]
["bitfinex","ETHUSD",1720259726603,3.0,3007.3,3006.1,5.70516]
["bitfinex","ETHUSD",1720259726802,3.0,3006.9,3005.8,3.32685]
["bitfinex","ETHUSD",1720259727002,3.0,3006.9,3005.8,6.65366]
["bitfinex","ETHUSD",1720259727203,3.0,3006.9,3005.9,3.32677]
["bitfinex","ETHUSD",1720259729040,3.0,3006.9,3005.7,3.32699]
["bitfinex","ETHUSD",1720259729336,2.3173,3006.7,3005.6,2.3786]
["bitfinex","ETHUSD",1720259729551,2.3173,3006.7,3005.4,3.32729]
["bitfinex","ETHUSD",1720259729701,3.0,3006.4,3005.4,3.32729]
["bitfinex","ETHUSD",1720259729902,3.0,3006.4,3005.4,3.32724]
["bitfinex","ETHUSD",1720259730122,3.0,3006.4,3005.5,3.39374397]
["bitfinex","ETHUSD",1720259730325,3.0,3006.4,3005.6,0.6720984]
["bitfinex","ETHUSD",1720259731950,3.0,3007.3,3006.2,6.65278]
["bitfinex","ETHUSD",1720259732149,3.0,3007.3,3006.3,0.06651729]
["bitfinex","ETHUSD",1720259732441,3.0,3007.3,3006.3,3.39281729]
["bitfinex","ETHUSD",1720259732842,3.0,3007.3,3006.4,3.32623]
["bitfinex","ETHUSD",1720259733046,4.71872003,3007.4,3006.5,3.39262509]
["bitfinex","ETHUSD",1720259733246,2.92631434,3007.4,3006.5,3.39262509]
["bitfinex","ETHUSD",1720259733649,2.92631434,3007.4,3006.5,4.0645106]
["bitfinex","ETHUSD",1720259733850,0.60901434,3007.4,3006.5,4.0645106]
["bitfinex","ETHUSD",1720259734174,3.34831218,3007.6,3006.5,4.0645106]
["bitfinex","ETHUSD",1720259734327,1.79240569,3007.9,3007.0,3.32556]
["bitfinex","ETHUSD",1720259734532,4.79240569,3007.9,3007.1,0.06650183]
["bitfinex","ETHUSD",1720259735040,1.79240569,3007.9,3007.1,3.32545]
["bitfinex","ETHUSD",1720259735269,4.79240569,3007.9,3007.2,3.32533]
["bitfinex","ETHUSD",1720259735439,4.79240569,3007.9,3007.0,3.32549]
["bitfinex","ETHUSD",1720259735440,3.71097057,3007.9,3007.0,3.32549]
["bitfinex","ETHUSD",1720259735639,3.71097057,3007.9,3006.7,3.32586]
["bitfinex","ETHUSD",1720259735878,3.71097057,3007.9,3006.9,3.32567]
["bitfinex","ETHUSD",1720259736477,3.71097057,3007.9,3006.7,3.32586]
["bitfinex","ETHUSD",1720259737255,3.71097057,3007.9,3006.8,3.32577]
["bitfinex","ETHUSD",1720259737459,0.60282706,3007.8,3006.8,3.990933]
["bitfinex","ETHUSD",1720259737860,6.0,3008.2,3006.8,0.665163]
["bitfinex","ETHUSD",1720259738070,4.24450569,3008.4,3007.4,3.32509]
["bitfinex","ETHUSD",1720259738269,1.79240569,3008.4,3007.7,3.32478]
["bitfinex","ETHUSD",1720259738652,1.79240569,3008.4,3007.8,0.06648368]
["bitfinex","ETHUSD",1720259738898,0.34820962,3008.6,3007.8,0.06648368]
["bitfinex","ETHUSD",1720259738899,0.34820962,3008.6,3007.8,3.39114368]
["bitfinex","ETHUSD",1720259739169,0.68303058,3008.6,3007.8,3.39114368]
["bitfinex","ETHUSD",1720259739574,0.33482096,3008.6,3007.9,3.32455]
["bitfinex","ETHUSD",1720259739782,0.33482096,3008.6,3007.9,3.39103297]
["bitfinex","ETHUSD",1720259740492,0.33482096,3008.6,3008.0,3.32446]
["bitfinex","ETHUSD",1720259741063,1.79240569,3008.9,3008.1,0.06648148]
["bitfinex","ETHUSD",1720259741271,1.79240569,3008.9,3008.2,3.32414]
["bitfinex","ETHUSD",1720259741576,1.79240569,3008.9,3008.3,3.39056417]
["bitfinex","ETHUSD",1720259741775,1.79240569,3008.9,3008.5,3.3239]
["bitfinex","ETHUSD",1720259741981,0.34815614,3009.2,3008.5,3.39036986]
["bitfinex","ETHUSD",1720259742186,0.21405618,3009.2,3008.5,3.39036986]
["bitfinex","ETHUSD",1720259742720,0.21405618,3009.2,3008.5,0.06646986]
["bitfinex","ETHUSD",1720259742894,0.21405618,3009.2,3008.5,3.39035986]
["bitfinex","ETHUSD",1720259746332,0.21405618,3009.2,3008.5,0.06646986]
["bitfinex","ETHUSD",1720259746509,0.21405618,3009.2,3008.4,3.39048891]
["bitfinex","ETHUSD",1720259747020,3.21405618,3009.2,3008.0,3.32444]
["bitfinex","ETHUSD",1720259747220,3.21405618,3009.2,3006.9,20.82359]
["bitfinex","ETHUSD",1720259747221,3.0,3008.8,3007.7,2.2742]
["bitfinex","ETHUSD",1720259748523,3.0,3008.8,3007.9,3.32455]
["bitfinex","ETHUSD",1720259749327,3.0,3008.8,3007.5,3.32494]
["bitfinex","ETHUSD",1720259750013,3.0,3008.8,3007.6,3.32488]
["bitfinex","ETHUSD",1720259750212,0.3,3008.7,3007.6,0.664982]
["bitfinex","ETHUSD",1720259750405,0.3,3008.7,3007.5,3.32494]
["bitfinex","ETHUSD",1720259751135,0.3,3008.7,3007.2,5.59953]
["bitfinex","ETHUSD",1720259751136,3.0,3008.3,3007.2,5.59953]
["bitfinex","ETHUSD",1720259751305,5.4925,3008.3,3007.1,3.32543]
["bitfinex","ETHUSD",1720259751706,5.4925,3008.3,3006.9,3.32567]
["bitfinex","ETHUSD",1720259752036,3.0,3007.9,3006.5,3.32608]
["bitfinex","ETHUSD",1720259752200,0.3,3007.8,3006.5,3.32608]
["bitfinex","ETHUSD",1720259752531,3.0,3007.4,3006.4,3.32623]
["bitfinex","ETHUSD",1720259752718,2.4925,3007.5,3006.5,3.39262224]
["bitfinex","ETHUSD",1720259753210,2.4925,3007.5,3006.5,3.32611]
["bitfinex","ETHUSD",1720259754305,2.4925,3007.5,3006.3,5.60053]
["bitfinex","ETHUSD",1720259754516,2.4925,3007.5,3005.9,3.32673]
["bitfinex","ETHUSD",1720259754517,3.0,3007.3,3006.4,3.32623]
["bitfinex","ETHUSD",1720259755848,3.0,3007.3,3006.5,0.0665153]
["bitfinex","ETHUSD",1720259757863,0.34827815,3007.2,3006.5,3.3261]
["bitfinex","ETHUSD",1720259758923,0.34827815,3007.2,3006.6,3.32594]
["bitfinex","ETHUSD",1720259759123,0.34827815,3007.2,3006.7,3.3259]
["bitfinex","ETHUSD",1720259759725,0.34827815,3007.2,3006.4,3.32623]
["bitfinex","ETHUSD",1720259760032,0.70803097,3007.2,3006.5,6.65215]
["bitfinex","ETHUSD",1720259760239,0.70803097,3007.2,3006.6,3.32598]
["bitfinex","ETHUSD",1720259760427,0.70803097,3007.2,3006.5,3.32603]
["bitfinex","ETHUSD",1720259761169,0.70803097,3007.2,3006.7,3.32582]
["bitfinex","ETHUSD",1720259761370,0.34827815,3007.2,3006.7,3.32582]
["bitfinex","ETHUSD",1720259762162,0.34827815,3007.2,3006.5,3.32603]
["bitfinex","ETHUSD",1720259762564,0.34827815,3007.2,3006.6,3.32592]
["bitfinex","ETHUSD",1720259763137,0.34827815,3007.2,3006.7,3.3259]
["bitfinex","ETHUSD",1720259765065,0.34827815,3007.2,3006.5,3.32603]
["bitfinex","ETHUSD",1720259765364,0.33482782,3007.1,3006.5,3.32603]
["bitfinex","ETHUSD",1720259765562,0.33482782,3007.1,3006.7,3.32589]
["bitfinex","ETHUSD",1720259768073,0.34827815,3007.2,3006.7,3.32589]
["bitfinex","ETHUSD",1720259768258,0.34827815,3007.2,3006.9,3.32566]
["bitfinex","ETHUSD",1720259768458,0.34827815,3007.2,3007.1,3.32546]
["bitfinex","ETHUSD",1720259769976,0.34827815,3007.2,3007.0,3.32556]
["bitfinex","ETHUSD",1720259770478,0.34827815,3007.2,3007.1,3.32546]
["bitfinex","ETHUSD",1720259773484,0.34827815,3007.2,3007.1,7.22457216]
["bitfinex","ETHUSD",1720259775249,0.34827815,3007.2,3007.1,6.65092]
["bitfinex","ETHUSD",1720259778245,14.7721,3008.3,3007.7,3.32479]
["bitfinex","ETHUSD",1720259778246,4.15450569,3008.3,3007.7,3.32479]
["bitfinex","ETHUSD",1720259778451,2.3621,3008.3,3007.7,3.32479]
["bitfinex","ETHUSD",1720259778784,0.34822557,3008.2,3007.7,3.32479]
["bitfinex","ETHUSD",1720259778981,0.61925813,3008.2,3007.7,3.32479]
["bitfinex","ETHUSD",1720259779485,0.61925813,3008.2,3007.5,3.32502]
["bitfinex","ETHUSD",1720259779486,0.61925813,3008.2,3007.5,3.32494]
["bitfinex","ETHUSD",1720259779881,0.61925813,3008.2,3007.6,3.3249]
["bitfinex","ETHUSD",1720259780050,0.61925813,3008.2,3007.4,3.32504]
["bitfinex","ETHUSD",1720259780977,0.61925813,3008.2,3007.5,3.32501]
["bitfinex","ETHUSD",1720259781383,0.29813581,3008.1,3007.5,3.32501]
["bitfinex","ETHUSD",1720259785267,0.34822557,3008.2,3007.5,3.32501]
["bitfinex","ETHUSD",1720259792101,0.34822557,3008.2,3007.6,3.32482]
["bitfinex","ETHUSD",1720259792313,0.34822557,3008.2,3007.7,3.32478]
["bitfinex","ETHUSD",1720259794670,0.34822557,3008.2,3007.5,3.32501]
["bitfinex","ETHUSD",1720259796569,0.34822557,3008.2,3007.7,3.32478]
["bitfinex","ETHUSD",1720259797287,0.34822557,3008.2,3007.5,3.32493]
["bitfinex","ETHUSD",1720259797508,0.34822557,3008.2,3007.6,3.32483]
["bitfinex","ETHUSD",1720259799190,2.3491,3008.1,3007.3,3.32518]
["bitfinex","ETHUSD",1720259799430,2.61883256,3008.1,3007.3,3.32518]
["bitfinex","ETHUSD",1720259799689,2.61883256,3008.1,3007.5,3.32495]
["bitfinex","ETHUSD",1720259802861,2.61883256,3008.1,3007.3,3.32516]
["bitfinex","ETHUSD",1720259803006,2.61883256,3008.1,3007.1,3.32539]
["bitfinex","ETHUSD",1720259803214,0.59670581,3008.0,3007.1,3.32539]
["bitfinex","ETHUSD",1720259804109,2.3491,3007.7,3006.7,3.32588]
["bitfinex","ETHUSD",1720259804619,2.3491,3007.7,3006.7,6.6517]
["bitfinex","ETHUSD",1720259804820,0.34827344,3007.6,3006.8,3.32577]
["bitfinex","ETHUSD",1720259805138,0.91801078,3007.6,3006.8,3.32577]
["bitfinex","ETHUSD",1720259805355,0.91801078,3007.6,3007.0,3.32548]
["bitfinex","ETHUSD",1720259805356,0.34827344,3007.6,3007.0,3.32548]
["bitfinex","ETHUSD",1720259806009,0.34827344,3007.6,3006.8,3.32576]
["bitfinex","ETHUSD",1720259806650,0.34827344,3007.6,3006.9,3.32568]
["bitfinex","ETHUSD",1720259808446,0.34827344,3007.6,3006.7,3.32583]
["bitfinex","ETHUSD",1720259808662,0.26973734,3007.5,3006.7,3.32583]
["bitfinex","ETHUSD",1720259808811,0.26973734,3007.5,3006.8,3.32577]
["bitfinex","ETHUSD",1720259809453,0.26973734,3007.5,3006.8,6.65146]
["bitfinex","ETHUSD",1720259809655,0.34827344,3007.6,3006.8,3.32569]
["bitfinex","ETHUSD",1720259810540,0.34827344,3007.6,3006.4,6.65236]
["bitfinex","ETHUSD",1720259810541,3.0,3007.4,3006.4,6.65236]
["bitfinex","ETHUSD",1720259810759,3.0,3007.4,3006.5,3.32611]
["bitfinex","ETHUSD",1720259811251,2.3491,3007.3,3006.5,3.32611]
["bitfinex","ETHUSD",1720259811460,2.88401,3007.3,3006.5,3.32611]
["bitfinex","ETHUSD",1720259812652,2.88401,3007.3,3006.4,3.32616]
["bitfinex","ETHUSD",1720259813063,2.88401,3007.3,3006.5,3.32611]
["bitfinex","ETHUSD",1720259813653,2.88401,3007.3,3006.3,3.32625]
["bitfinex","ETHUSD",1720259814217,2.88401,3007.3,3006.4,3.32622]
["bitfinex","ETHUSD",1720259814416,2.88401,3007.3,3006.4,3.991482]
["bitfinex","ETHUSD",1720259816328,2.3491,3007.3,3006.4,3.991482]
["bitfinex","ETHUSD",1720259816769,2.3491,3007.3,3006.2,3.3264]
["bitfinex","ETHUSD",1720259816927,2.3491,3007.3,3006.2,3.32636]
["bitfinex","ETHUSD",1720259817258,2.3491,3007.3,3006.3,3.32634]
["bitfinex","ETHUSD",1720259819187,2.3491,3007.3,3006.4,3.3262]
["bitfinex","ETHUSD",1720259819569,3.0,3007.4,3006.6,3.32601]
["bitfinex","ETHUSD",1720259819892,3.33482734,3007.4,3006.4,3.32614]
["bitfinex","ETHUSD",1720259820099,0.34794994,3007.3,3006.4,3.32614]
["bitfinex","ETHUSD",1720259820277,0.34794994,3007.3,3006.5,3.32605]
["bitfinex","ETHUSD",1720259820999,2.3651,3007.2,3006.4,3.32614]
["bitfinex","ETHUSD",1720259821186,2.73337773,3007.2,3006.4,3.32614]
["bitfinex","ETHUSD",1720259821497,2.73337773,3007.2,3006.5,3.32611]
["bitfinex","ETHUSD",1720259821656,2.3651,3007.2,3006.5,3.32611]
["bitfinex","ETHUSD",1720259822570,0.34794994,3007.3,3006.7,3.32583]
["bitfinex","ETHUSD",1720259823993,0.34794994,3007.3,3006.5,3.39256501]
["bitfinex","ETHUSD",1720259824208,0.34794994,3007.3,3006.6,3.32601]
["bitfinex","ETHUSD",1720259825613,0.34794994,3007.3,3006.2,3.32642]
["bitfinex","ETHUSD",1720259825921,2.3651,3007.1,3006.3,3.32631]
["bitfinex","ETHUSD",1720259828617,3.0,3006.8,3005.9,3.32668]
["bitfinex","ETHUSD",1720259831190,3.0,3006.8,3005.8,3.32687]
["bitfinex","ETHUSD",1720259831385,3.0,3006.8,3006.0,3.32667]
["bitfinex","ETHUSD",1720259832081,3.0,3006.8,3006.1,3.32654]
["bitfinex","ETHUSD",1720259833323,3.0,3006.8,3005.9,3.659387]
["bitfinex","ETHUSD",1720259834731,2.3651,3006.7,3005.6,3.32709]
["bitfinex","ETHUSD",1720259834904,2.3651,3006.7,3005.4,3.32728]
["bitfinex","ETHUSD",1720259834905,5.3651,3006.7,3005.4,3.32726]
["bitfinex","ETHUSD",1720259835519,0.34801619,3006.6,3005.4,3.32726]
["bitfinex","ETHUSD",1720259835730,0.57131162,3006.5,3005.5,0.332726]
["bitfinex","ETHUSD",1720259836020,2.2558,3006.3,3005.4,3.32726]
["bitfinex","ETHUSD",1720259836499,2.2558,3006.3,3005.5,3.32722]
["bitfinex","ETHUSD",1720259837530,2.2558,3006.3,3005.6,3.32711]
["bitfinex","ETHUSD",1720259837830,0.34801619,3006.6,3005.8,3.32683]
["bitfinex","ETHUSD",1720259838200,0.34801619,3006.6,3006.0,3.32659]
["bitfinex","ETHUSD",1720259838408,0.34801619,3006.6,3006.2,6.65268]
["bitfinex","ETHUSD",1720259838736,3.0,3007.1,3006.2,6.65268]
["bitfinex","ETHUSD",1720259838947,3.34794655,3007.1,3006.2,6.65268]
["bitfinex","ETHUSD",1720259839238,3.34794655,3007.1,3006.3,3.32632]
["bitfinex","ETHUSD",1720259840514,0.34794655,3007.1,3006.4,0.06652275]
["bitfinex","ETHUSD",1720259840713,0.34794655,3007.1,3006.5,0.33928427]
["bitfinex","ETHUSD",1720259840918,0.34794655,3007.1,3006.5,3.66539427]
["bitfinex","ETHUSD",1720259841221,0.34794655,3007.1,3006.5,0.33928427]
["bitfinex","ETHUSD",1720259841547,0.34794655,3007.1,3006.4,3.3262]
["bitfinex","ETHUSD",1720259841753,0.34794655,3007.1,3006.4,3.32617]
["bitfinex","ETHUSD",1720259842330,0.34794655,3007.1,3006.5,3.32611]
["bitfinex","ETHUSD",1720259843764,0.34794655,3007.1,3006.5,6.65213]
["bitfinex","ETHUSD",1720259844068,0.34794655,3007.1,3006.6,3.32598]
["bitfinex","ETHUSD",1720259844286,0.34794655,3007.1,3006.6,3.99783155]
["bitfinex","ETHUSD",1720259844828,4.04820569,3007.6,3006.7,3.39241452]
["bitfinex","ETHUSD",1720259845163,4.04820569,3007.6,3006.8,3.32576]
["bitfinex","ETHUSD",1720259845362,4.39611591,3007.6,3006.8,3.32576]
["bitfinex","ETHUSD",1720259845564,4.39611591,3007.6,3006.6,0.67185155]
["bitfinex","ETHUSD",1720259845565,2.2558,3007.5,3006.6,0.67185155]
["bitfinex","ETHUSD",1720259845771,2.2558,3007.5,3006.6,3.326]
["bitfinex","ETHUSD",1720259847037,2.2558,3007.5,3006.8,3.32578]
["bitfinex","ETHUSD",1720259847283,2.2558,3007.5,3006.9,3.32567]
["bitfinex","ETHUSD",1720259847443,2.14031591,3007.6,3006.9,3.32567]
["bitfinex","ETHUSD",1720259847959,0.34791022,3007.6,3006.9,3.32567]
["bitfinex","ETHUSD",1720259848168,0.34791022,3007.6,3006.9,3.99747683]
["bitfinex","ETHUSD",1720259848794,0.34791022,3007.6,3007.0,0.06650865]
["bitfinex","ETHUSD",1720259849495,0.34791022,3007.6,3007.1,3.32545]
["bitfinex","ETHUSD",1720259850258,0.34791022,3007.6,3007.0,0.06650865]
["bitfinex","ETHUSD",1720259850858,0.34791022,3007.6,3006.9,3.99738683]
["bitfinex","ETHUSD",1720259851070,0.34791022,3007.6,3007.0,3.32557]
["bitfinex","ETHUSD",1720259852284,0.34791022,3007.6,3006.7,3.32586]
["bitfinex","ETHUSD",1720259855398,2.4585,3007.5,3006.5,3.32609]
["bitfinex","ETHUSD",1720259855702,2.4585,3007.5,3006.6,3.32597]
["bitfinex","ETHUSD",1720259855862,2.4585,3007.5,3006.5,3.32609]
["bitfinex","ETHUSD",1720259856062,3.03914102,3007.5,3006.5,3.99133]
["bitfinex","ETHUSD",1720259856492,0.68174837,3007.4,3006.5,3.99133]
["bitfinex","ETHUSD",1720259858118,0.68174837,3007.4,3006.5,0.66524]
["bitfinex","ETHUSD",1720259858874,3.03914102,3007.5,3006.5,0.66524]
["bitfinex","ETHUSD",1720259859092,0.68183835,3007.4,3006.5,0.66524]
["bitfinex","ETHUSD",1720259859315,1.08872731,3007.4,3006.5,0.66524]
["bitfinex","ETHUSD",1720259859501,0.40688896,3007.4,3006.5,3.99136]
["bitfinex","ETHUSD",1720259859980,0.40688896,3007.4,3006.5,0.66524]
["bitfinex","ETHUSD",1720259860408,3.0,3007.1,3006.2,0.0665138]
["bitfinex","ETHUSD",1720259860609,3.0,3006.7,3005.9,3.32676]
["bitfinex","ETHUSD",1720259860808,2.4585,3006.6,3005.9,3.32676]
["bitfinex","ETHUSD",1720259860976,2.4585,3006.6,3005.7,3.32697]
["bitfinex","ETHUSD",1720259861403,2.4585,3006.6,3005.5,3.32721]
["bitfinex","ETHUSD",1720259861601,3.0,3006.2,3004.9,13.06162]
["bitfinex","ETHUSD",1720259861878,0.741,3005.7,3005.0,3.32768]
["bitfinex","ETHUSD",1720259862697,0.741,3005.7,3005.0,6.65537]
["bitfinex","ETHUSD",1720259862899,0.741,3005.7,3005.1,3.32759]
["bitfinex","ETHUSD",1720259863830,2.4585,3006.0,3005.2,3.32754]
["bitfinex","ETHUSD",1720259864144,2.4585,3006.0,3005.3,3.72666114]
["bitfinex","ETHUSD",1720259865732,3.0,3006.2,3005.3,3.72666114]
["bitfinex","ETHUSD",1720259865733,3.0,3006.2,3005.4,5.64113]
["bitfinex","ETHUSD",1720259865935,2.4585,3006.9,3005.8,3.32686]
["bitfinex","ETHUSD",1720259866145,2.4585,3006.9,3005.9,0.06652626]
["bitfinex","ETHUSD",1720259866308,2.4585,3006.9,3006.0,3.66591863]
["bitfinex","ETHUSD",1720259866501,2.4585,3006.9,3006.1,0.06652163]
["bitfinex","ETHUSD",1720259866935,2.4585,3006.9,3005.8,3.32681]
["bitfinex","ETHUSD",1720259867644,5.4585,3006.9,3005.8,3.32681]
["bitfinex","ETHUSD",1720259868134,5.4585,3006.9,3005.8,6.6536]
["bitfinex","ETHUSD",1720259868306,0.88065296,3006.8,3005.9,3.32678]
["bitfinex","ETHUSD",1720259868509,5.4585,3006.9,3005.9,3.32678]
["bitfinex","ETHUSD",1720259871011,5.4585,3006.9,3005.7,3.32699]
["bitfinex","ETHUSD",1720259871336,5.4585,3006.9,3005.8,3.32688]
["bitfinex","ETHUSD",1720259872442,5.4585,3006.9,3005.9,3.32678]
["bitfinex","ETHUSD",1720259872743,5.4585,3006.9,3005.9,3.39330616]
["bitfinex","ETHUSD",1720259872948,6.33915296,3006.9,3005.9,4.06533578]
["bitfinex","ETHUSD",1720259874405,6.33915296,3006.9,3006.0,3.32661]
["bitfinex","ETHUSD",1720259874605,6.33915296,3006.9,3006.0,3.39313613]
["bitfinex","ETHUSD",1720259875048,6.33915296,3006.9,3006.1,3.32656]
["bitfinex","ETHUSD",1720259875049,3.33915296,3006.9,3006.1,3.32656]
["bitfinex","ETHUSD",1720259875839,0.34802956,3007.0,3006.3,2.4551]
["bitfinex","ETHUSD",1720259876040,0.34802956,3007.0,3006.5,3.32602]
["bitfinex","ETHUSD",1720259876340,0.34802956,3007.0,3006.6,3.326]
["bitfinex","ETHUSD",1720259877804,0.34802956,3007.0,3006.8,3.32575]
["bitfinex","ETHUSD",1720259878000,1.79240569,3007.4,3006.9,0.665159]
["bitfinex","ETHUSD",1720259878201,1.79240569,3007.4,3006.8,3.32575]
["bitfinex","ETHUSD",1720259881320,1.79240569,3007.4,3006.9,3.32565]
["bitfinex","ETHUSD",1720259882559,1.79240569,3007.4,3007.1,3.32542]
["bitfinex","ETHUSD",1720259883540,0.34790837,3007.5,3007.1,3.32542]
["bitfinex","ETHUSD",1720259883839,0.34790837,3007.5,3006.9,3.32561]
["bitfinex","ETHUSD",1720259884545,0.34790837,3007.5,3007.0,3.32556]
["bitfinex","ETHUSD",1720259884729,0.68269921,3007.5,3007.0,3.32556]
["bitfinex","ETHUSD",1720259887253,0.68269921,3007.5,3007.1,3.32545]
["bitfinex","ETHUSD",1720259887254,0.34790837,3007.5,3007.1,3.32545]
["bitfinex","ETHUSD",1720259890048,0.34790837,3007.5,3007.2,3.32534]
["bitfinex","ETHUSD",1720259890256,0.34790837,3007.5,3007.4,3.32513]
["bitfinex","ETHUSD",1720259890455,1.79240569,3008.0,3007.6,3.32488]
["bitfinex","ETHUSD",1720259892154,1.79240569,3008.0,3007.7,3.32479]
["bitfinex","ETHUSD",1720259892516,1.79240569,3008.0,3007.7,3.989757]
["bitfinex","ETHUSD",1720259893391,1.79240569,3008.0,3007.7,3.32479]
["bitfinex","ETHUSD",1720259894478,1.79240569,3008.0,3007.8,3.32458]
["bitfinex","ETHUSD",1720259895671,1.79240569,3008.6,3007.9,3.3245]
["bitfinex","ETHUSD",1720259895840,5.4102,3008.8,3007.9,3.3245]
["bitfinex","ETHUSD",1720259896168,5.4102,3008.8,3008.0,3.32446]
["bitfinex","ETHUSD",1720259897251,6.25122,3008.8,3008.0,3.32446]
["bitfinex","ETHUSD",1720259901094,6.25122,3008.8,3007.9,3.32457]
["bitfinex","ETHUSD",1720259901590,6.25122,3008.8,3007.8,3.3246]
["bitfinex","ETHUSD",1720259901890,6.25122,3008.8,3007.7,3.32471]
["bitfinex","ETHUSD",1720259902090,6.25122,3008.8,3007.9,3.32456]
["bitfinex","ETHUSD",1720259902302,0.925122,3008.7,3008.0,3.32446]
["bitfinex","ETHUSD",1720259902456,5.4102,3008.8,3008.0,3.32446]
["bitfinex","ETHUSD",1720259903860,2.4102,3008.8,3008.2,3.32423]
["bitfinex","ETHUSD",1720259904270,2.4102,3008.8,3008.4,3.32402]
["bitfinex","ETHUSD",1720259904678,3.0,3008.9,3008.4,3.32402]
["bitfinex","ETHUSD",1720259904882,2.2782,3009.1,3008.4,3.32391]
["bitfinex","ETHUSD",1720259905200,2.2782,3009.1,3008.7,3.32367]
["bitfinex","ETHUSD",1720259905507,2.4122,3009.5,3008.7,3.32367]
["bitfinex","ETHUSD",1720259905676,2.4122,3009.5,3008.9,3.32345]
["bitfinex","ETHUSD",1720259906401,3.0,3009.8,3008.8,3.32347]
["bitfinex","ETHUSD",1720259906402,5.4122,3009.8,3009.0,3.32327]
["bitfinex","ETHUSD",1720259906604,6.13266057,3009.8,3009.0,3.32327]
["bitfinex","ETHUSD",1720259907168,6.13266057,3009.8,3009.1,3.32324]
["bitfinex","ETHUSD",1720259908276,6.13266057,3009.8,3008.9,3.32338]
["bitfinex","ETHUSD",1720259908702,6.13266057,3009.8,3009.0,3.32335]
["bitfinex","ETHUSD",1720259910591,3.0,3010.2,3008.6,2.4237]
["bitfinex","ETHUSD",1720259910901,2.4122,3010.1,3009.3,3.32299]
["bitfinex","ETHUSD",1720259911473,1.79240569,3010.3,3009.7,3.32255]
["bitfinex","ETHUSD",1720259911672,1.79240569,3010.8,3009.7,3.32255]
["bitfinex","ETHUSD",1720259911875,3.0,3010.4,3009.7,3.32255]
["bitfinex","ETHUSD",1720259913020,3.0,3010.4,3009.5,3.3228]
["bitfinex","ETHUSD",1720259913218,3.0,3010.4,3009.6,3.32269]
["bitfinex","ETHUSD",1720259913606,3.0,3010.4,3009.7,3.32258]
["bitfinex","ETHUSD",1720259914405,3.0,3010.4,3009.5,3.32272]
["bitfinex","ETHUSD",1720259914729,3.0,3010.4,3009.6,4.05359504]
["bitfinex","ETHUSD",1720259915694,3.0,3010.0,3009.2,3.32307]
["bitfinex","ETHUSD",1720259918295,3.0,3010.0,3009.0,3.32333]
["bitfinex","ETHUSD",1720259918606,2.4892,3009.9,3009.0,3.32334]
["bitfinex","ETHUSD",1720259918815,2.4892,3010.3,3009.1,0.06645951]
["bitfinex","ETHUSD",1720259919019,2.4892,3010.3,3009.3,3.32302]
["bitfinex","ETHUSD",1720259919313,2.4892,3010.3,3009.5,3.3227]
["bitfinex","ETHUSD",1720259919514,2.4892,3010.3,3009.6,0.06644601]
["bitfinex","ETHUSD",1720259920017,2.4892,3010.3,3009.6,3.38913601]
["bitfinex","ETHUSD",1720259920534,2.4892,3010.3,3009.6,0.06644601]
["bitfinex","ETHUSD",1720259920832,2.4892,3010.3,3009.4,3.32287]
["bitfinex","ETHUSD",1720259920994,0.84892,3010.2,3009.4,3.32287]
["bitfinex","ETHUSD",1720259921196,0.84892,3010.2,3009.2,3.3231]
["bitfinex","ETHUSD",1720259922334,0.84892,3010.2,3009.0,3.32334]
["bitfinex","ETHUSD",1720259922335,1.79240569,3010.5,3009.6,3.32259]
["bitfinex","ETHUSD",1720259922545,1.79240569,3010.5,3009.3,2.4504]
["bitfinex","ETHUSD",1720259922546,1.79240569,3010.5,3009.9,3.32235]
["bitfinex","ETHUSD",1720259922689,3.0,3010.9,3010.0,0.06643821]
["bitfinex","ETHUSD",1720259922891,3.0,3010.9,3010.0,3.38861821]
["bitfinex","ETHUSD",1720259923156,3.0,3010.9,3010.1,3.32213]
["bitfinex","ETHUSD",1720259923334,3.47924057,3010.9,3010.1,3.32213]
["bitfinex","ETHUSD",1720259924230,1.79240569,3011.6,3010.9,3.32118]
["bitfinex","ETHUSD",1720259924433,1.79240569,3012.1,3011.0,3.32113]
["bitfinex","ETHUSD",1720259925128,1.79240569,3012.1,3011.2,3.32085]
["bitfinex","ETHUSD",1720259925716,1.79240569,3012.1,3011.3,3.32081]
["bitfinex","ETHUSD",1720259925901,0.51401639,3012.0,3011.3,3.32081]
["bitfinex","ETHUSD",1720259926710,0.51401639,3012.0,3011.1,3.32095]
["bitfinex","ETHUSD",1720259926939,0.51401639,3012.0,3010.9,3.32118]
["bitfinex","ETHUSD",1720259927241,3.0,3011.7,3010.9,3.32118]
["bitfinex","ETHUSD",1720259927543,3.0,3011.7,3010.7,3.32142]
["bitfinex","ETHUSD",1720259927723,3.0,3011.7,3010.8,0.332142]
["bitfinex","ETHUSD",1720259931406,3.0,3011.7,3010.9,3.32124]
["bitfinex","ETHUSD",1720259931652,3.0,3011.7,3010.8,0.332142]
["bitfinex","ETHUSD",1720259932651,2.4892,3011.8,3010.9,3.32126]
["bitfinex","ETHUSD",1720259933305,2.4892,3011.8,3010.8,0.332142]
["bitfinex","ETHUSD",1720259933511,2.78952164,3011.8,3010.8,0.332142]
["bitfinex","ETHUSD",1720259934009,2.4892,3011.8,3010.9,3.38766683]
["bitfinex","ETHUSD",1720259934916,3.34775825,3012.2,3011.3,3.3208]
["bitfinex","ETHUSD",1720259935629,3.0,3012.2,3011.3,3.3208]
["bitfinex","ETHUSD",1720259935834,3.0,3012.2,3011.4,0.33208]
["bitfinex","ETHUSD",1720259936354,3.0,3012.2,3011.5,3.38698601]
["bitfinex","ETHUSD",1720259936539,3.0,3012.2,3011.4,0.33208]
["bitfinex","ETHUSD",1720259936540,3.0,3012.2,3011.1,3.32103]
["bitfinex","ETHUSD",1720259936720,3.0,3012.2,3011.2,3.32092]
["bitfinex","ETHUSD",1720259937447,3.0,3011.7,3010.9,3.32121]
["bitfinex","ETHUSD",1720259937652,3.0,3011.7,3010.8,3.653432]
["bitfinex","ETHUSD",1720259937653,3.3,3011.7,3010.8,3.653432]
["bitfinex","ETHUSD",1720259937858,2.4482,3011.8,3011.0,3.32107]
["bitfinex","ETHUSD",1720259938225,2.4482,3011.8,3011.1,3.38744356]
["bitfinex","ETHUSD",1720259942469,2.4482,3011.8,3011.1,0.06641356]
["bitfinex","ETHUSD",1720259942769,3.0,3011.7,3010.7,3.3214]
["bitfinex","ETHUSD",1720259943552,3.0,3011.7,3010.8,0.06642003]
["bitfinex","ETHUSD",1720259943752,3.54482,3011.7,3010.8,0.06642003]
["bitfinex","ETHUSD",1720259944163,3.54482,3011.7,3010.7,3.3214]
["bitfinex","ETHUSD",1720259945871,3.54482,3011.7,3010.8,3.32137]
["bitfinex","ETHUSD",1720259946061,3.0,3011.7,3010.8,3.32137]
["bitfinex","ETHUSD",1720259946375,3.0,3011.7,3010.7,3.32147]
["bitfinex","ETHUSD",1720259947672,2.4482,3011.8,3010.9,3.32118]
["bitfinex","ETHUSD",1720259947873,0.34779716,3011.6,3011.0,3.38748358]
["bitfinex","ETHUSD",1720259948189,0.34779716,3011.6,3011.1,0.67086636]
["bitfinex","ETHUSD",1720259948347,0.34779716,3011.6,3011.1,3.99188636]
["bitfinex","ETHUSD",1720259948543,0.34779716,3011.6,3011.3,3.3208]
["bitfinex","ETHUSD",1720259948855,0.34779716,3011.6,3011.5,6.6412]
["bitfinex","ETHUSD",1720259949617,0.34779716,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720259949782,0.34779716,3011.6,3011.5,4.05112785]
["bitfinex","ETHUSD",1720259949982,0.34779716,3011.6,3011.5,3.984729]
["bitfinex","ETHUSD",1720259950185,0.34779716,3011.6,3011.5,0.664129]
["bitfinex","ETHUSD",1720259950803,0.34779716,3011.6,3011.5,9.796329]
["bitfinex","ETHUSD",1720259951203,0.34779716,3011.6,3011.5,7.305329]
["bitfinex","ETHUSD",1720259953235,0.1098022,3012.3,3012.2,3.31983]
["bitfinex","ETHUSD",1720259953408,0.1098022,3012.3,3012.2,3.651813]
["bitfinex","ETHUSD",1720259953574,0.1098022,3012.3,3012.2,0.331983]
["bitfinex","ETHUSD",1720259953776,0.45752723,3012.3,3011.9,3.32005]
["bitfinex","ETHUSD",1720259954077,0.45752723,3012.3,3012.1,3.31993]
["bitfinex","ETHUSD",1720259954806,0.45752723,3012.3,3012.2,0.06639084]
["bitfinex","ETHUSD",1720259955121,0.45752723,3012.3,3012.2,3.31983]
["bitfinex","ETHUSD",1720259955468,0.45752723,3012.3,3012.2,3.38621636]
["bitfinex","ETHUSD",1720259955670,0.45752723,3012.3,3012.2,4.056831]
["bitfinex","ETHUSD",1720259955871,0.45752723,3012.3,3012.2,7.376661]
["bitfinex","ETHUSD",1720259957788,0.45752723,3012.3,3012.2,3.99044464]
["bitfinex","ETHUSD",1720259958696,0.45752723,3012.3,3012.2,9.62487464]
["bitfinex","ETHUSD",1720259958914,0.45752723,3012.3,3012.2,10.17487464]
["bitfinex","ETHUSD",1720259959095,0.45752723,3012.3,3012.2,9.62487464]
["bitfinex","ETHUSD",1720259959630,0.45752723,3012.3,3012.2,7.31027464]
["bitfinex","ETHUSD",1720259962736,0.45752723,3012.3,3012.2,3.99044464]
["bitfinex","ETHUSD",1720259963097,0.45752723,3012.3,3012.2,3.31983]
["bitfinex","ETHUSD",1720259963295,0.45752723,3012.3,3012.2,6.63966]
["bitfinex","ETHUSD",1720259966831,0.45752723,3012.3,3012.2,3.31983]
["bitfinex","ETHUSD",1720259967196,0.45752723,3012.3,3012.2,6.63966]
["bitfinex","ETHUSD",1720259967820,0.1098022,3012.3,3012.2,6.63966]
["bitfinex","ETHUSD",1720259968021,0.1098022,3012.3,3012.2,7.31026439]
["bitfinex","ETHUSD",1720259968639,1.5,3014.7,3012.2,7.31026439]
["bitfinex","ETHUSD",1720259968640,3.0,3014.4,3013.2,2.3146]
["bitfinex","ETHUSD",1720259968804,2.3656,3014.7,3013.6,3.31827]
["bitfinex","ETHUSD",1720259969012,3.0,3014.4,3013.7,0.06635412]
["bitfinex","ETHUSD",1720259969696,3.0,3014.4,3013.7,3.38446412]
["bitfinex","ETHUSD",1720259970732,3.0,3014.4,3013.2,3.31866]
["bitfinex","ETHUSD",1720259971039,3.0,3014.4,3013.4,3.31849]
["bitfinex","ETHUSD",1720259971336,3.0,3014.4,3013.6,3.31826]
["bitfinex","ETHUSD",1720259972072,2.3656,3014.3,3013.4,3.31843]
["bitfinex","ETHUSD",1720259973806,2.3656,3013.7,3012.7,3.31925]
["bitfinex","ETHUSD",1720259974019,2.3656,3013.7,3012.8,3.31915]
["bitfinex","ETHUSD",1720259974535,3.0,3013.8,3012.8,3.31915]
["bitfinex","ETHUSD",1720259974748,3.0,3013.8,3013.0,3.31886]
["bitfinex","ETHUSD",1720259975210,2.3656,3013.9,3013.2,3.31865]
["bitfinex","ETHUSD",1720259975410,3.0,3013.8,3013.2,3.31865]
["bitfinex","ETHUSD",1720259975646,3.0,3013.8,3013.1,3.31873]
["bitfinex","ETHUSD",1720259975865,3.0,3013.8,3012.9,3.31903]
["bitfinex","ETHUSD",1720259977252,3.0,3013.8,3012.9,6.63801]
["bitfinex","ETHUSD",1720259977545,3.0,3013.8,3013.0,0.48747602]
["bitfinex","ETHUSD",1720259977917,0.3476219,3013.7,3013.3,3.3186]
["bitfinex","ETHUSD",1720259978228,0.3476219,3013.7,3013.5,3.31839]
["bitfinex","ETHUSD",1720259978419,0.3476219,3013.7,3013.6,0.06635819]
["bitfinex","ETHUSD",1720259978917,0.3476219,3013.7,3013.5,3.31839]
["bitfinex","ETHUSD",1720259979247,0.3476219,3013.7,3013.6,0.331839]
["bitfinex","ETHUSD",1720259979418,0.3476219,3013.7,3013.6,3.650129]
["bitfinex","ETHUSD",1720259980739,0.3476219,3013.7,3013.3,3.31858]
["bitfinex","ETHUSD",1720259980955,0.3476219,3013.7,3013.0,3.80631602]
["bitfinex","ETHUSD",1720259981462,0.3476219,3013.7,3013.2,3.31863]
["bitfinex","ETHUSD",1720259982048,2.7769219,3013.7,3013.1,3.31873]
["bitfinex","ETHUSD",1720259982564,2.7769219,3013.7,3013.2,0.06636709]
["bitfinex","ETHUSD",1720259982764,2.7769219,3013.7,3013.2,0.4536244]
["bitfinex","ETHUSD",1720259982926,2.7769219,3013.7,3013.2,0.45362296]
["bitfinex","ETHUSD",1720259983342,0.3476219,3013.7,3013.3,0.06636679]
["bitfinex","ETHUSD",1720259983667,0.3476219,3013.7,3013.0,3.80633602]
["bitfinex","ETHUSD",1720259983868,0.3476219,3013.7,3013.0,0.48747602]
["bitfinex","ETHUSD",1720259985430,0.3476219,3013.7,3013.1,0.3806456]
["bitfinex","ETHUSD",1720259985963,2.4293,3013.5,3012.6,3.31935]
["bitfinex","ETHUSD",1720259986172,2.4293,3013.5,3012.5,3.31947]
["bitfinex","ETHUSD",1720259986665,2.4293,3013.5,3012.0,3.32]
["bitfinex","ETHUSD",1720259987026,2.4293,3013.5,3012.2,3.31975]
["bitfinex","ETHUSD",1720259987233,2.4293,3013.5,3012.3,3.31964]
["bitfinex","ETHUSD",1720259987468,2.4293,3013.5,3012.4,3.38598156]
["bitfinex","ETHUSD",1720259987668,2.4293,3013.5,3012.5,0.06638156]
["bitfinex","ETHUSD",1720259987867,0.54293,3013.4,3012.5,0.06638156]
["bitfinex","ETHUSD",1720259988257,0.54293,3013.4,3012.4,3.3196]
["bitfinex","ETHUSD",1720259989054,0.54293,3013.4,3012.0,3.31996]
["bitfinex","ETHUSD",1720259989055,3.0,3013.2,3012.0,3.31996]
["bitfinex","ETHUSD",1720259989270,3.0,3013.2,3012.1,3.31987]
["bitfinex","ETHUSD",1720259989566,3.0,3013.2,3012.2,3.31982]
["bitfinex","ETHUSD",1720259989782,3.354293,3013.2,3012.2,3.651802]
["bitfinex","ETHUSD",1720259989935,2.4293,3013.1,3011.8,3.32025]
["bitfinex","ETHUSD",1720259990139,2.4293,3013.1,3011.9,3.38654386]
["bitfinex","ETHUSD",1720259990377,2.4293,3013.1,3011.9,0.06639386]
["bitfinex","ETHUSD",1720259990542,0.7561593,3013.0,3011.9,0.40505825]
["bitfinex","ETHUSD",1720259991164,3.0,3012.4,3011.0,3.32115]
["bitfinex","ETHUSD",1720259991373,2.4293,3012.3,3010.8,2.3173]
["bitfinex","ETHUSD",1720259991538,2.4293,3012.3,3011.5,3.32053]
["bitfinex","ETHUSD",1720259991741,2.4293,3012.3,3011.6,0.06640037]
["bitfinex","ETHUSD",1720259991949,2.4293,3012.3,3011.7,0.33869304]
["bitfinex","ETHUSD",1720259992179,5.4293,3012.8,3011.8,0.06640036]
["bitfinex","ETHUSD",1720259993255,0.34772498,3012.7,3011.8,3.38664036]
["bitfinex","ETHUSD",1720259993563,3.0,3012.3,3011.8,3.38664036]
["bitfinex","ETHUSD",1720259994478,3.0,3012.3,3011.8,0.06640036]
["bitfinex","ETHUSD",1720259994690,3.3,3012.3,3011.4,3.32067]
["bitfinex","ETHUSD",1720259994895,3.0,3012.3,3011.4,3.32067]
["bitfinex","ETHUSD",1720259995092,3.0,3012.3,3011.5,3.32059]
["bitfinex","ETHUSD",1720259995756,3.0,3012.3,3011.2,3.32088]
["bitfinex","ETHUSD",1720259995951,3.0,3012.3,3010.8,2.3173]
["bitfinex","ETHUSD",1720259996205,3.0,3012.3,3011.4,3.32063]
["bitfinex","ETHUSD",1720259996495,3.0,3012.3,3011.5,3.652583]
["bitfinex","ETHUSD",1720259997391,3.0,3012.3,3011.7,3.32037]
["bitfinex","ETHUSD",1720259997594,3.0,3012.3,3011.8,0.06639648]
["bitfinex","ETHUSD",1720259998159,3.34772498,3012.7,3011.8,0.06639648]
["bitfinex","ETHUSD",1720259999292,3.34772498,3012.7,3011.7,3.32037]
["bitfinex","ETHUSD",1720259999603,3.92542748,3012.7,3011.7,0.6972953]
["bitfinex","ETHUSD",1720259999913,2.2955,3012.6,3011.5,3.652583]
["bitfinex","ETHUSD",1720260000210,3.0,3012.3,3011.1,3.32099]
["bitfinex","ETHUSD",1720260000361,2.2955,3012.2,3011.1,3.32099]
["bitfinex","ETHUSD",1720260001018,2.2955,3012.2,3011.2,0.06640809]
["bitfinex","ETHUSD",1720260001297,3.0,3012.3,3011.5,3.32051]
["bitfinex","ETHUSD",1720260001706,3.0,3012.3,3011.6,3.38687991]
["bitfinex","ETHUSD",1720260002217,2.2955,3012.6,3011.7,3.32032]
["bitfinex","ETHUSD",1720260002501,2.2955,3012.6,3011.9,3.32016]
["bitfinex","ETHUSD",1720260002805,2.2955,3012.6,3011.7,3.32032]
["bitfinex","ETHUSD",1720260003000,2.8598225,3012.6,3011.5,3.32052]
["bitfinex","ETHUSD",1720260003535,2.8598225,3012.6,3011.4,3.32064]
["bitfinex","ETHUSD",1720260003695,2.8598225,3012.6,3011.4,3.3207]
["bitfinex","ETHUSD",1720260003696,3.0,3012.3,3011.4,3.3207]
["bitfinex","ETHUSD",1720260003895,3.0,3012.3,3011.5,3.32058]
["bitfinex","ETHUSD",1720260004314,3.0,3012.3,3011.4,3.32071]
["bitfinex","ETHUSD",1720260004595,3.0,3012.3,3011.5,0.69802198]
["bitfinex","ETHUSD",1720260005021,3.0,3012.3,3011.5,4.01861198]
["bitfinex","ETHUSD",1720260005396,3.0,3012.3,3011.6,0.06640116]
["bitfinex","ETHUSD",1720260005596,3.0,3012.3,3011.7,3.3203]
["bitfinex","ETHUSD",1720260005798,3.0,3012.3,3011.8,0.0663959]
["bitfinex","ETHUSD",1720260006031,3.0,3012.3,3011.9,0.33866959]
["bitfinex","ETHUSD",1720260007087,3.0,3012.3,3011.5,0.69802198]
["bitfinex","ETHUSD",1720260007602,3.0,3012.3,3011.6,0.06640074]
["bitfinex","ETHUSD",1720260007815,3.0,3012.3,3011.6,3.38688074]
["bitfinex","ETHUSD",1720260008529,0.34773358,3012.2,3011.7,3.32036]
["bitfinex","ETHUSD",1720260008728,0.34773358,3012.2,3011.8,0.06639676]
["bitfinex","ETHUSD",1720260008892,0.34773358,3012.2,3011.3,3.32078]
["bitfinex","ETHUSD",1720260009098,2.2955,3012.1,3011.5,3.32059]
["bitfinex","ETHUSD",1720260009428,2.2955,3012.1,3011.4,3.652748]
["bitfinex","ETHUSD",1720260009791,2.2955,3012.1,3011.5,3.38698337]
["bitfinex","ETHUSD",1720260010030,2.2955,3012.1,3011.4,3.652688]
["bitfinex","ETHUSD",1720260011296,2.2955,3012.1,3011.5,0.06640335]
["bitfinex","ETHUSD",1720260011497,0.34773358,3012.2,3011.6,0.37190914]
["bitfinex","ETHUSD",1720260011743,0.34773358,3012.2,3011.9,3.32007]
["bitfinex","ETHUSD",1720260011896,0.34773358,3012.2,3012.0,3.38639257]
["bitfinex","ETHUSD",1720260012097,3.0,3012.9,3012.2,3.3198]
["bitfinex","ETHUSD",1720260012304,0.34769677,3012.8,3012.2,3.31972]
["bitfinex","ETHUSD",1720260012504,0.34769677,3012.8,3012.0,3.31996]
["bitfinex","ETHUSD",1720260012798,0.34769677,3012.8,3012.2,3.3198]
["bitfinex","ETHUSD",1720260013708,3.0,3012.9,3012.1,0.331996]
["bitfinex","ETHUSD",1720260014125,2.2955,3012.8,3011.6,3.32039]
["bitfinex","ETHUSD",1720260014339,3.0,3012.5,3011.6,3.32049]
["bitfinex","ETHUSD",1720260014542,0.3155,3012.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720260015721,0.3155,3012.7,3011.6,3.32044]
["bitfinex","ETHUSD",1720260015948,0.3155,3012.7,3011.7,0.332044]
["bitfinex","ETHUSD",1720260016245,0.3155,3012.7,3011.8,3.3202]
["bitfinex","ETHUSD",1720260016815,0.3155,3012.7,3011.8,6.64037]
["bitfinex","ETHUSD",1720260017408,0.3155,3012.7,3011.9,3.38655289]
["bitfinex","ETHUSD",1720260018328,0.3155,3012.7,3011.9,3.32016]
["bitfinex","ETHUSD",1720260018560,0.3155,3012.7,3012.0,0.664033]
["bitfinex","ETHUSD",1720260018932,0.3155,3012.7,3012.0,0.73042587]
["bitfinex","ETHUSD",1720260019434,0.34770813,3012.6,3011.7,0.332044]
["bitfinex","ETHUSD",1720260019610,0.34770813,3012.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720260020151,0.34770813,3012.6,3011.3,3.32082]
["bitfinex","ETHUSD",1720260020309,2.3098,3012.5,3011.3,3.32082]
["bitfinex","ETHUSD",1720260020843,2.3098,3012.5,3011.5,3.32058]
["bitfinex","ETHUSD",1720260022227,2.3098,3012.5,3011.3,3.32073]
["bitfinex","ETHUSD",1720260022552,2.3098,3012.3,3011.4,0.332073]
["bitfinex","ETHUSD",1720260022760,2.3098,3012.3,3011.2,3.32093]
["bitfinex","ETHUSD",1720260023269,2.3098,3012.3,3011.1,3.32103]
["bitfinex","ETHUSD",1720260023767,2.3098,3012.3,3011.0,3.3211]
["bitfinex","ETHUSD",1720260024076,2.3098,3011.9,3010.7,3.32145]
["bitfinex","ETHUSD",1720260024358,0.70878,3011.8,3010.7,3.32145]
["bitfinex","ETHUSD",1720260025008,2.3098,3011.5,3010.5,3.32166]
["bitfinex","ETHUSD",1720260026556,2.3098,3011.5,3010.6,3.32159]
["bitfinex","ETHUSD",1720260027349,2.3098,3011.5,3010.5,3.32166]
["bitfinex","ETHUSD",1720260028414,2.3098,3011.5,3010.3,3.32183]
["bitfinex","ETHUSD",1720260028638,0.53098,3011.4,3010.3,4.213304]
["bitfinex","ETHUSD",1720260029062,0.53098,3011.4,3010.4,3.32178]
["bitfinex","ETHUSD",1720260029443,2.3098,3011.5,3010.4,3.32178]
["bitfinex","ETHUSD",1720260030265,2.3098,3011.5,3010.3,4.213304]
["bitfinex","ETHUSD",1720260030540,2.3098,3011.5,3010.1,3.32211]
["bitfinex","ETHUSD",1720260030740,2.3098,3011.5,3010.2,3.32203]
["bitfinex","ETHUSD",1720260031451,2.3098,3011.5,3010.1,3.32204]
["bitfinex","ETHUSD",1720260032151,2.3098,3011.5,3010.2,3.32203]
["bitfinex","ETHUSD",1720260032885,2.3098,3011.1,3009.9,3.32231]
["bitfinex","ETHUSD",1720260033093,2.3098,3011.1,3009.4,3.0]
["bitfinex","ETHUSD",1720260033297,2.3098,3010.9,3009.6,3.32265]
["bitfinex","ETHUSD",1720260033509,2.3098,3010.9,3009.7,0.06644304]
["bitfinex","ETHUSD",1720260033998,0.55,3010.8,3009.6,0.06644303]
["bitfinex","ETHUSD",1720260034199,3.95878,3010.8,3009.6,0.73764733]
["bitfinex","ETHUSD",1720260034511,2.3098,3010.7,3009.6,0.6712043]
["bitfinex","ETHUSD",1720260034664,3.28454647,3010.7,3009.7,0.39939843]
["bitfinex","ETHUSD",1720260035163,2.3098,3010.6,3009.2,3.3231]
["bitfinex","ETHUSD",1720260035379,2.3098,3010.3,3008.9,0.06645587]
["bitfinex","ETHUSD",1720260035887,2.3098,3010.3,3009.1,3.32321]
["bitfinex","ETHUSD",1720260036086,3.07358,3010.3,3009.2,0.39877681]
["bitfinex","ETHUSD",1720260036494,2.3098,3010.3,3009.3,3.38937581]
["bitfinex","ETHUSD",1720260037170,2.3098,3010.3,3009.4,3.32292]
["bitfinex","ETHUSD",1720260038062,2.3098,3010.3,3009.3,3.32292]
["bitfinex","ETHUSD",1720260039408,2.3098,3010.3,3009.5,3.32271]
["bitfinex","ETHUSD",1720260039862,2.3098,3010.3,3009.6,3.32269]
["bitfinex","ETHUSD",1720260040065,2.3098,3010.3,3009.7,0.66454]
["bitfinex","ETHUSD",1720260040293,2.3098,3010.3,3009.4,3.32284]
["bitfinex","ETHUSD",1720260041323,2.3098,3010.3,3008.0,7.42]
["bitfinex","ETHUSD",1720260041518,2.28697434,3009.2,3007.1,3.32544]
["bitfinex","ETHUSD",1720260041668,1.778,3008.1,3007.1,3.32545]
["bitfinex","ETHUSD",1720260041871,5.4617,3008.6,3007.3,3.32515]
["bitfinex","ETHUSD",1720260042101,5.4617,3008.6,3007.4,3.3915278]
["bitfinex","ETHUSD",1720260042290,5.4617,3008.6,3007.4,0.0664878]
["bitfinex","ETHUSD",1720260042697,5.4617,3008.6,3007.5,0.33916378]
["bitfinex","ETHUSD",1720260042971,5.4617,3008.6,3007.6,0.0664878]
["bitfinex","ETHUSD",1720260043610,1.778,3008.4,3007.5,0.33916378]
["bitfinex","ETHUSD",1720260043831,3.0,3008.2,3006.9,3.32565]
["bitfinex","ETHUSD",1720260044006,3.0,3007.8,3006.8,3.32574]
["bitfinex","ETHUSD",1720260044205,1.778,3008.0,3006.9,3.32567]
["bitfinex","ETHUSD",1720260044428,1.778,3008.0,3007.0,0.332567]
["bitfinex","ETHUSD",1720260045201,2.4617,3007.9,3006.6,3.32599]
["bitfinex","ETHUSD",1720260045400,2.4617,3007.9,3006.7,0.06650644]
["bitfinex","ETHUSD",1720260047131,3.0,3007.8,3006.7,0.06650644]
["bitfinex","ETHUSD",1720260047332,3.0,3007.8,3006.4,3.32622]
["bitfinex","ETHUSD",1720260047541,1.778,3007.6,3006.5,0.332622]
["bitfinex","ETHUSD",1720260047698,1.778,3007.6,3006.5,3.658742]
["bitfinex","ETHUSD",1720260048339,2.4617,3007.5,3006.5,0.332622]
["bitfinex","ETHUSD",1720260048643,2.4617,3007.5,3006.7,3.32589]
["bitfinex","ETHUSD",1720260048847,1.79240569,3008.3,3007.5,3.32501]
["bitfinex","ETHUSD",1720260049004,2.4617,3008.5,3007.6,0.06648457]
["bitfinex","ETHUSD",1720260049201,3.0,3008.6,3007.6,0.06648457]
["bitfinex","ETHUSD",1720260049202,3.0,3008.6,3007.7,0.33914946]
["bitfinex","ETHUSD",1720260049524,1.778,3008.4,3007.7,0.33914946]
["bitfinex","ETHUSD",1720260049833,1.778,3008.4,3007.4,3.3251]
["bitfinex","ETHUSD",1720260050205,3.0,3008.2,3007.1,3.32543]
["bitfinex","ETHUSD",1720260050501,2.4617,3008.1,3006.7,3.32589]
["bitfinex","ETHUSD",1720260050704,1.778,3008.0,3006.7,3.32589]
["bitfinex","ETHUSD",1720260051318,3.0,3007.8,3006.5,5.594]
["bitfinex","ETHUSD",1720260051509,3.0,3007.8,3006.6,3.88534]
["bitfinex","ETHUSD",1720260051710,3.0,3007.8,3006.6,0.5594]
["bitfinex","ETHUSD",1720260051943,1.778,3007.6,3006.3,3.32631]
["bitfinex","ETHUSD",1720260052106,2.4617,3007.5,3006.3,3.32631]
["bitfinex","ETHUSD",1720260052809,3.0,3007.3,3006.1,3.32653]
["bitfinex","ETHUSD",1720260053009,3.0,3007.3,3006.4,3.32623]
["bitfinex","ETHUSD",1720260053344,3.0,3007.3,3006.5,0.06651078]
["bitfinex","ETHUSD",1720260053550,3.0,3007.3,3006.6,0.33927408]
["bitfinex","ETHUSD",1720260053751,3.0,3007.3,3006.7,0.06651085]
["bitfinex","ETHUSD",1720260055351,3.0,3007.3,3006.6,0.33927408]
["bitfinex","ETHUSD",1720260055508,3.0,3007.3,3006.2,3.32644]
["bitfinex","ETHUSD",1720260055846,4.8307,3007.5,3006.3,0.0665169]
["bitfinex","ETHUSD",1720260055847,2.4617,3007.5,3006.3,0.0665169]
["bitfinex","ETHUSD",1720260056024,4.23510569,3007.9,3006.9,3.32568]
["bitfinex","ETHUSD",1720260056255,2.4427,3007.9,3007.1,3.32546]
["bitfinex","ETHUSD",1720260056850,2.4427,3007.9,3007.2,3.32535]
["bitfinex","ETHUSD",1720260057687,2.4427,3007.9,3007.0,3.658078]
["bitfinex","ETHUSD",1720260057842,2.4427,3007.9,3007.0,0.332568]
["bitfinex","ETHUSD",1720260058042,2.98697,3007.9,3007.0,0.332568]
["bitfinex","ETHUSD",1720260058543,2.98697,3007.9,3006.7,3.32582]
["bitfinex","ETHUSD",1720260060511,2.98697,3007.9,3006.8,3.32578]
["bitfinex","ETHUSD",1720260060512,2.4427,3007.9,3006.8,3.32578]
["bitfinex","ETHUSD",1720260060690,2.4427,3007.9,3006.8,6.65149]
["bitfinex","ETHUSD",1720260060894,2.4427,3007.9,3006.8,3.32571]
["bitfinex","ETHUSD",1720260061106,3.0,3007.6,3006.5,3.32612]
["bitfinex","ETHUSD",1720260061304,3.0,3007.6,3006.6,0.332612]
["bitfinex","ETHUSD",1720260061475,3.0,3007.6,3006.3,3.32628]
["bitfinex","ETHUSD",1720260061674,3.0,3007.2,3006.2,3.32642]
["bitfinex","ETHUSD",1720260062974,2.4427,3007.5,3006.3,3.3263]
["bitfinex","ETHUSD",1720260063273,4.23510569,3007.9,3006.4,2.3383096]
["bitfinex","ETHUSD",1720260063480,2.4427,3007.9,3007.0,3.3255]
["bitfinex","ETHUSD",1720260063789,2.4427,3007.9,3007.2,3.32532]
["bitfinex","ETHUSD",1720260064012,2.4427,3008.3,3007.3,0.0664952]
["bitfinex","ETHUSD",1720260064176,2.4427,3008.3,3007.3,3.3917152]
["bitfinex","ETHUSD",1720260064511,2.4427,3008.3,3007.4,0.67170352]
["bitfinex","ETHUSD",1720260064679,2.4367,3008.3,3007.4,0.67170352]
["bitfinex","ETHUSD",1720260066413,1.79240569,3008.6,3007.6,3.32487]
["bitfinex","ETHUSD",1720260066603,1.79240569,3008.6,3007.8,3.32468]
["bitfinex","ETHUSD",1720260067310,1.79240569,3008.6,3007.9,3.32457]
["bitfinex","ETHUSD",1720260067512,3.0,3008.8,3007.9,3.32457]
["bitfinex","ETHUSD",1720260067682,3.0,3008.7,3007.9,3.32457]
["bitfinex","ETHUSD",1720260068411,3.0,3008.4,3007.4,3.32513]
["bitfinex","ETHUSD",1720260070526,3.0,3008.4,3007.5,3.39150509]
["bitfinex","ETHUSD",1720260070838,3.0,3008.4,3007.6,0.67166351]
["bitfinex","ETHUSD",1720260071843,3.0,3007.9,3006.6,3.32594]
["bitfinex","ETHUSD",1720260072213,2.4427,3007.8,3006.6,3.32591]
["bitfinex","ETHUSD",1720260072727,3.0,3007.5,3006.3,3.32634]
["bitfinex","ETHUSD",1720260073335,3.0,3007.5,3006.2,3.32642]
["bitfinex","ETHUSD",1720260074049,3.0,3007.5,3006.1,3.32654]
["bitfinex","ETHUSD",1720260074510,3.0,3007.5,3006.2,3.32645]
["bitfinex","ETHUSD",1720260075338,2.4427,3007.0,3006.2,3.32641]
["bitfinex","ETHUSD",1720260075537,4.23510569,3007.6,3006.6,3.32598]
["bitfinex","ETHUSD",1720260075819,7.23510569,3007.6,3006.7,3.72497564]
["bitfinex","ETHUSD",1720260076048,3.0,3007.5,3006.7,3.72497564]
["bitfinex","ETHUSD",1720260076548,0.34818229,3008.0,3007.2,3.32534]
["bitfinex","ETHUSD",1720260076711,0.34818229,3008.0,3007.3,0.06649677]
["bitfinex","ETHUSD",1720260076914,0.62222052,3008.0,3007.3,0.06649677]
["bitfinex","ETHUSD",1720260077220,0.62222052,3008.0,3007.0,3.32547]
["bitfinex","ETHUSD",1720260077407,3.0,3007.9,3006.7,0.332598]
["bitfinex","ETHUSD",1720260077613,3.0,3007.5,3006.4,3.32619]
["bitfinex","ETHUSD",1720260077910,3.0,3007.5,3006.1,3.32656]
["bitfinex","ETHUSD",1720260078255,3.0,3007.1,3006.1,3.32656]
["bitfinex","ETHUSD",1720260079538,3.0,3006.7,3005.8,3.32683]
["bitfinex","ETHUSD",1720260079847,0.3,3006.6,3005.8,3.32683]
["bitfinex","ETHUSD",1720260080049,3.0,3006.7,3005.8,3.32683]
["bitfinex","ETHUSD",1720260081683,3.0,3006.7,3005.6,3.32709]
["bitfinex","ETHUSD",1720260082181,3.0,3006.7,3005.7,3.32695]
["bitfinex","ETHUSD",1720260083744,3.0,3006.7,3005.6,3.32709]
["bitfinex","ETHUSD",1720260084371,3.0,3006.7,3005.7,3.327]
["bitfinex","ETHUSD",1720260084580,3.3,3006.7,3005.7,3.992409]
["bitfinex","ETHUSD",1720260084783,3.3,3006.7,3005.7,3.327]
["bitfinex","ETHUSD",1720260085744,3.3,3006.7,3005.5,3.32717]
["bitfinex","ETHUSD",1720260085962,3.3,3006.7,3005.6,3.32712]
["bitfinex","ETHUSD",1720260086482,3.0,3006.3,3005.4,3.3273]
["bitfinex","ETHUSD",1720260087360,3.0,3006.8,3005.7,3.3269]
["bitfinex","ETHUSD",1720260087547,3.0,3006.8,3005.8,0.39921884]
["bitfinex","ETHUSD",1720260087753,0.34821239,3006.7,3005.8,3.72609884]
["bitfinex","ETHUSD",1720260088789,0.19821239,3006.7,3005.8,3.72609884]
["bitfinex","ETHUSD",1720260088982,3.0,3006.8,3005.8,3.72609884]
["bitfinex","ETHUSD",1720260089392,3.0,3006.8,3005.5,3.32721]
["bitfinex","ETHUSD",1720260089777,3.0,3006.3,3005.5,3.32721]
["bitfinex","ETHUSD",1720260091266,3.0,3006.7,3005.7,3.32699]
["bitfinex","ETHUSD",1720260092490,0.3482046,3006.9,3005.7,3.32699]
["bitfinex","ETHUSD",1720260092686,0.27404046,3006.8,3005.7,3.32699]
["bitfinex","ETHUSD",1720260093069,0.27404046,3006.8,3005.7,6.65391]
["bitfinex","ETHUSD",1720260093272,0.27404046,3006.8,3005.8,3.32689]
["bitfinex","ETHUSD",1720260096494,0.27404046,3006.8,3005.9,3.39324134]
["bitfinex","ETHUSD",1720260096657,3.3482046,3006.9,3005.9,3.39324134]
["bitfinex","ETHUSD",1720260097265,3.3482046,3006.9,3006.0,3.32667]
["bitfinex","ETHUSD",1720260098493,3.3482046,3006.9,3005.9,3.39330134]
["bitfinex","ETHUSD",1720260098997,2.451,3007.4,3005.9,0.06653134]
["bitfinex","ETHUSD",1720260099206,4.79240569,3007.3,3006.3,3.32626]
["bitfinex","ETHUSD",1720260099370,1.79240569,3007.3,3006.4,0.332626]
["bitfinex","ETHUSD",1720260099974,2.451,3007.4,3006.5,3.39261936]
["bitfinex","ETHUSD",1720260100303,3.0,3007.6,3006.7,3.3258]
["bitfinex","ETHUSD",1720260100809,3.0,3007.6,3006.6,3.32599]
["bitfinex","ETHUSD",1720260101702,3.0,3007.6,3006.4,3.658786]
["bitfinex","ETHUSD",1720260101903,3.81681865,3007.6,3006.5,0.9310586]
["bitfinex","ETHUSD",1720260102268,3.81681865,3007.6,3006.5,4.2571486]
["bitfinex","ETHUSD",1720260102665,3.81681865,3007.6,3006.4,0.332626]
["bitfinex","ETHUSD",1720260103002,3.68300886,3007.5,3006.0,3.32657]
["bitfinex","ETHUSD",1720260103310,3.001,3007.5,3006.3,3.32633]
["bitfinex","ETHUSD",1720260103466,2.451,3007.5,3006.5,3.32612]
["bitfinex","ETHUSD",1720260103668,2.451,3007.5,3006.6,3.39252266]
["bitfinex","ETHUSD",1720260103878,2.451,3007.5,3006.7,3.32581]
["bitfinex","ETHUSD",1720260104078,3.0,3007.7,3006.9,2.3255]
["bitfinex","ETHUSD",1720260104781,4.79240569,3007.9,3006.9,2.3255]
["bitfinex","ETHUSD",1720260104983,2.451,3008.3,3007.0,0.06650829]
["bitfinex","ETHUSD",1720260105222,2.451,3008.3,3007.2,3.32527]
["bitfinex","ETHUSD",1720260106029,2.3794,3008.8,3007.3,3.39169809]
["bitfinex","ETHUSD",1720260106325,0.71718057,3008.7,3007.4,0.67169681]
["bitfinex","ETHUSD",1720260106826,0.71718057,3008.7,3007.4,3.99680681]
["bitfinex","ETHUSD",1720260107414,0.55,3008.6,3007.4,3.99680681]
["bitfinex","ETHUSD",1720260108124,3.0,3008.5,3007.4,0.67169681]
["bitfinex","ETHUSD",1720260108302,3.0,3008.5,3007.2,3.32527]
["bitfinex","ETHUSD",1720260108697,3.0,3008.5,3007.4,3.32512]
["bitfinex","ETHUSD",1720260109490,3.0,3008.5,3007.5,2.4155]
["bitfinex","ETHUSD",1720260112734,3.0,3008.5,3007.3,0.06649551]
["bitfinex","ETHUSD",1720260112892,0.355,3008.4,3007.3,0.06649551]
["bitfinex","ETHUSD",1720260113393,0.355,3008.4,3007.3,3.39164551]
["bitfinex","ETHUSD",1720260113912,0.355,3008.4,3007.3,3.32515]
["bitfinex","ETHUSD",1720260115732,0.355,3008.4,3007.3,3.39164545]
["bitfinex","ETHUSD",1720260116026,3.015,3008.3,3006.8,3.66502227]
["bitfinex","ETHUSD",1720260116195,3.0,3008.2,3006.8,3.32579]
["bitfinex","ETHUSD",1720260116524,0.55,3008.1,3006.8,3.32579]
["bitfinex","ETHUSD",1720260117526,0.55,3008.1,3006.6,5.70563]
["bitfinex","ETHUSD",1720260117730,0.355,3008.0,3006.8,3.32578]
["bitfinex","ETHUSD",1720260119512,0.355,3008.0,3007.2,3.32533]
["bitfinex","ETHUSD",1720260119830,3.0,3008.2,3007.2,3.32533]
["bitfinex","ETHUSD",1720260120217,3.0,3008.2,3007.3,0.06649735]
["bitfinex","ETHUSD",1720260120396,3.0,3008.2,3007.2,3.32533]
["bitfinex","ETHUSD",1720260121842,3.0,3008.1,3006.7,1.312563]
["bitfinex","ETHUSD",1720260122029,3.0,3008.1,3006.7,4.638453]
["bitfinex","ETHUSD",1720260122330,0.6,3008.0,3006.8,1.0344073]
["bitfinex","ETHUSD",1720260123127,2.465,3007.9,3006.2,5.70612]
["bitfinex","ETHUSD",1720260123326,3.0,3007.6,3006.3,3.32632]
["bitfinex","ETHUSD",1720260123547,3.0,3007.6,3006.4,6.65237]
["bitfinex","ETHUSD",1720260123711,3.0,3007.6,3006.5,3.32609]
["bitfinex","ETHUSD",1720260123918,2.465,3007.9,3006.7,3.32589]
["bitfinex","ETHUSD",1720260124247,5.465,3007.9,3006.8,3.39229511]
["bitfinex","ETHUSD",1720260124447,5.465,3007.9,3006.9,3.32566]
["bitfinex","ETHUSD",1720260124649,1.79240569,3008.2,3007.0,2.44619755]
["bitfinex","ETHUSD",1720260124956,1.79240569,3008.2,3007.2,3.32533]
["bitfinex","ETHUSD",1720260125148,1.29609057,3008.2,3007.3,0.06649786]
["bitfinex","ETHUSD",1720260126047,1.29609057,3008.2,3007.3,0.06649797]
["bitfinex","ETHUSD",1720260127116,1.29609057,3008.2,3007.3,3.39165797]
["bitfinex","ETHUSD",1720260127317,1.29609057,3008.2,3007.3,3.32516]
["bitfinex","ETHUSD",1720260127915,3.3355,3008.3,3007.3,3.32516]
["bitfinex","ETHUSD",1720260130167,0.3355,3008.3,3007.3,6.65032]
["bitfinex","ETHUSD",1720260130350,2.465,3008.4,3007.3,6.71681463]
["bitfinex","ETHUSD",1720260131452,2.465,3008.4,3007.4,3.32512]
["bitfinex","ETHUSD",1720260131669,5.465,3009.3,3008.0,3.32443]
["bitfinex","ETHUSD",1720260131959,1.776,3009.2,3007.8,3.32466]
["bitfinex","ETHUSD",1720260132145,2.3225,3009.2,3007.6,3.32488]
["bitfinex","ETHUSD",1720260132481,1.776,3008.8,3007.7,3.32479]
["bitfinex","ETHUSD",1720260132850,1.776,3008.8,3007.6,3.32488]
["bitfinex","ETHUSD",1720260132851,4.776,3008.8,3007.8,3.32467]
["bitfinex","ETHUSD",1720260133165,4.776,3008.8,3007.9,0.332467]
["bitfinex","ETHUSD",1720260133369,1.776,3008.8,3007.9,0.332467]
["bitfinex","ETHUSD",1720260133883,4.776,3008.8,3007.9,0.332467]
["bitfinex","ETHUSD",1720260134613,2.3225,3009.2,3008.1,3.32435]
["bitfinex","ETHUSD",1720260134894,0.77875,3009.1,3008.1,3.69667963]
["bitfinex","ETHUSD",1720260135996,0.77875,3009.1,3008.1,0.37232963]
["bitfinex","ETHUSD",1720260136308,0.77875,3009.1,3007.6,3.32484]
["bitfinex","ETHUSD",1720260137393,1.776,3008.8,3007.6,3.32484]
["bitfinex","ETHUSD",1720260137577,1.776,3008.8,3007.6,3.3248]
["bitfinex","ETHUSD",1720260137876,0.34810501,3008.7,3007.8,3.32465]
["bitfinex","ETHUSD",1720260138093,0.34810501,3008.7,3007.9,0.332465]
["bitfinex","ETHUSD",1720260138475,0.34810501,3008.7,3008.0,3.39086412]
["bitfinex","ETHUSD",1720260138887,0.34810501,3008.7,3008.1,3.32435]
["bitfinex","ETHUSD",1720260139204,0.34810501,3008.7,3008.2,0.06647895]
["bitfinex","ETHUSD",1720260139805,0.34810501,3008.7,3008.2,3.39070895]
["bitfinex","ETHUSD",1720260139966,0.34810501,3008.7,3008.3,0.3390709]
["bitfinex","ETHUSD",1720260140167,0.34810501,3008.7,3008.3,0.40554703]
["bitfinex","ETHUSD",1720260140365,0.34810501,3008.7,3008.5,3.32389]
["bitfinex","ETHUSD",1720260140812,0.34810501,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720260141166,0.34810501,3008.7,3008.6,6.6476]
["bitfinex","ETHUSD",1720260141366,0.34810501,3008.7,3008.6,7.31900704]
["bitfinex","ETHUSD",1720260142280,0.34810501,3008.7,3008.6,3.99520704]
["bitfinex","ETHUSD",1720260142906,0.34810501,3008.7,3008.6,0.67140704]
["bitfinex","ETHUSD",1720260143088,0.34810501,3008.7,3008.4,3.32399]
["bitfinex","ETHUSD",1720260143275,0.34810501,3008.7,3008.5,3.32389]
["bitfinex","ETHUSD",1720260143903,0.34810501,3008.7,3008.4,3.32399]
["bitfinex","ETHUSD",1720260144119,0.34810501,3008.7,3008.3,0.3390709]
["bitfinex","ETHUSD",1720260144304,0.34810501,3008.7,3007.8,3.32467]
["bitfinex","ETHUSD",1720260144503,0.34810501,3008.7,3008.0,3.32444]
["bitfinex","ETHUSD",1720260145626,0.34810501,3008.7,3007.9,0.332465]
["bitfinex","ETHUSD",1720260145794,0.34810501,3008.7,3007.6,3.32481]
["bitfinex","ETHUSD",1720260146875,1.776,3008.5,3007.2,3.32533]
["bitfinex","ETHUSD",1720260147078,4.776,3008.5,3007.2,3.32525]
["bitfinex","ETHUSD",1720260147375,3.0,3008.2,3006.5,2.3797]
["bitfinex","ETHUSD",1720260147580,4.1837,3008.0,3006.6,3.32601]
["bitfinex","ETHUSD",1720260147809,4.1837,3008.0,3006.8,3.32578]
["bitfinex","ETHUSD",1720260148111,1.776,3007.6,3006.3,3.32623]
["bitfinex","ETHUSD",1720260149721,1.776,3007.6,3006.4,3.32621]
["bitfinex","ETHUSD",1720260150039,2.4077,3008.0,3006.9,3.32567]
["bitfinex","ETHUSD",1720260150318,3.0,3008.1,3007.0,0.06650439]
["bitfinex","ETHUSD",1720260150529,0.09,3008.3,3007.0,0.06650439]
["bitfinex","ETHUSD",1720260150711,0.09,3008.3,3007.1,3.32536]
["bitfinex","ETHUSD",1720260150712,0.77156845,3008.3,3007.1,3.32536]
["bitfinex","ETHUSD",1720260150895,4.32133845,3008.3,3007.2,0.73824067]
["bitfinex","ETHUSD",1720260151083,0.63977,3008.3,3007.3,0.06649723]
["bitfinex","ETHUSD",1720260151281,0.09,3008.3,3007.3,0.06649723]
["bitfinex","ETHUSD",1720260151485,0.09,3008.3,3007.4,3.32511]
["bitfinex","ETHUSD",1720260151790,0.09,3008.3,3007.6,3.32483]
["bitfinex","ETHUSD",1720260152033,0.09,3008.3,3007.7,0.06648726]
["bitfinex","ETHUSD",1720260152209,2.1405107,3008.7,3007.8,0.33913173]
["bitfinex","ETHUSD",1720260154115,2.1405107,3008.7,3007.6,3.3249]
["bitfinex","ETHUSD",1720260154723,2.1405107,3008.7,3007.7,3.32476]
["bitfinex","ETHUSD",1720260154922,2.1405107,3008.7,3007.4,3.32511]
["bitfinex","ETHUSD",1720260155120,2.1405107,3008.7,3007.5,3.32498]
["bitfinex","ETHUSD",1720260155311,2.1405107,3008.7,3007.6,3.32487]
["bitfinex","ETHUSD",1720260155511,2.1405107,3008.7,3007.7,0.332487]
["bitfinex","ETHUSD",1720260155700,2.1405107,3008.7,3007.7,3.657277]
["bitfinex","ETHUSD",1720260156230,2.1405107,3008.7,3008.0,3.32446]
["bitfinex","ETHUSD",1720260156522,0.34810501,3008.7,3008.0,3.32446]
["bitfinex","ETHUSD",1720260157125,0.34810501,3008.7,3008.1,0.06647934]
["bitfinex","ETHUSD",1720260157430,0.34810501,3008.7,3008.5,3.3239]
["bitfinex","ETHUSD",1720260161228,0.34810501,3008.7,3008.5,0.06646984]
["bitfinex","ETHUSD",1720260161590,0.34810501,3008.7,3008.5,3.39037984]
["bitfinex","ETHUSD",1720260162526,0.34810501,3008.7,3008.3,3.32404]
["bitfinex","ETHUSD",1720260162912,0.34810501,3008.7,3008.4,3.324]
["bitfinex","ETHUSD",1720260163128,0.34810501,3008.7,3008.4,4.02273339]
["bitfinex","ETHUSD",1720260164998,0.34810501,3008.7,3008.4,0.69873339]
["bitfinex","ETHUSD",1720260167042,0.34810501,3008.7,3008.3,3.32412]
["bitfinex","ETHUSD",1720260170479,0.34810501,3008.7,3008.4,3.32401]
["bitfinex","ETHUSD",1720260175484,0.34810501,3008.7,3008.4,3.32398]
["bitfinex","ETHUSD",1720260177483,0.34810501,3008.7,3008.5,3.3239]
["bitfinex","ETHUSD",1720260178805,0.34810501,3008.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720260179100,0.34810501,3008.7,3008.6,3.99521723]
["bitfinex","ETHUSD",1720260180112,0.34810501,3008.7,3008.6,7.31901723]
["bitfinex","ETHUSD",1720260182383,0.34810501,3008.7,3008.6,13.06081723]
["bitfinex","ETHUSD",1720260184567,0.34810501,3008.7,3008.6,13.61081723]
["bitfinex","ETHUSD",1720260185593,0.34810501,3008.7,3008.6,10.28701723]
["bitfinex","ETHUSD",1720260185795,0.34810501,3008.7,3008.6,13.61081723]
["bitfinex","ETHUSD",1720260186919,0.34810501,3008.7,3008.6,7.31901723]
["bitfinex","ETHUSD",1720260192098,1.79240569,3009.8,3009.0,3.32333]
["bitfinex","ETHUSD",1720260192293,0.17924057,3009.7,3009.0,3.32333]
["bitfinex","ETHUSD",1720260192516,0.34808656,3009.2,3009.0,6.6466]
["bitfinex","ETHUSD",1720260192816,2.4381,3010.1,3009.0,3.32327]
["bitfinex","ETHUSD",1720260193017,0.34808613,3009.2,3009.0,3.32327]
["bitfinex","ETHUSD",1720260193218,2.4381,3010.1,3009.0,3.32327]
["bitfinex","ETHUSD",1720260193517,0.34808503,3009.2,3009.0,3.32327]
["bitfinex","ETHUSD",1720260193726,2.4381,3010.1,3009.0,3.70722861]
["bitfinex","ETHUSD",1720260193895,2.4381,3010.1,3009.0,3.32327]
["bitfinex","ETHUSD",1720260193896,0.34808534,3009.2,3009.0,3.32327]
["bitfinex","ETHUSD",1720260194133,0.34808534,3009.2,3008.7,3.32362]
["bitfinex","ETHUSD",1720260194451,0.34810586,3009.2,3008.7,3.32362]
["bitfinex","ETHUSD",1720260196710,0.34810586,3009.2,3008.7,3.32361]
["bitfinex","ETHUSD",1720260196917,0.34810586,3009.2,3008.9,3.32337]
["bitfinex","ETHUSD",1720260197319,4.07810569,3009.8,3009.7,3.32259]
["bitfinex","ETHUSD",1720260197320,1.79240569,3009.8,3009.7,3.32259]
["bitfinex","ETHUSD",1720260197523,1.79240569,3010.4,3009.8,3.32244]
["bitfinex","ETHUSD",1720260197745,1.79240569,3010.4,3009.9,0.06643983]
["bitfinex","ETHUSD",1720260198050,1.79240569,3010.4,3009.9,0.73758681]
["bitfinex","ETHUSD",1720260198252,2.2857,3011.0,3009.9,0.73758681]
["bitfinex","ETHUSD",1720260198458,2.2857,3011.4,3010.5,3.3216]
["bitfinex","ETHUSD",1720260198951,2.2857,3011.4,3010.6,3.32159]
["bitfinex","ETHUSD",1720260199367,2.2857,3011.4,3010.6,3.3215]
["bitfinex","ETHUSD",1720260199570,2.2857,3011.4,3010.7,3.32147]
["bitfinex","ETHUSD",1720260200230,2.2857,3011.8,3010.8,0.06642328]
["bitfinex","ETHUSD",1720260200462,2.2857,3011.8,3010.9,3.32126]
["bitfinex","ETHUSD",1720260201364,0.34789837,3011.9,3011.0,3.32115]
["bitfinex","ETHUSD",1720260201663,0.34789837,3011.9,3010.9,3.32126]
["bitfinex","ETHUSD",1720260201830,0.34789837,3011.9,3011.1,3.32095]
["bitfinex","ETHUSD",1720260202031,0.34789837,3011.9,3011.2,3.3209]
["bitfinex","ETHUSD",1720260202930,0.34789837,3011.9,3011.2,3.99174529]
["bitfinex","ETHUSD",1720260203135,3.0,3012.2,3011.2,3.99174529]
["bitfinex","ETHUSD",1720260203330,0.34782855,3012.2,3011.2,3.3209]
["bitfinex","ETHUSD",1720260203534,3.34782855,3012.2,3011.2,3.3209]
["bitfinex","ETHUSD",1720260204244,3.34782855,3012.2,3011.3,3.32081]
["bitfinex","ETHUSD",1720260204872,1.79240569,3012.5,3011.0,3.32114]
["bitfinex","ETHUSD",1720260205035,1.79240569,3012.5,3011.9,3.32015]
["bitfinex","ETHUSD",1720260205238,0.34778173,3012.7,3011.9,3.32015]
["bitfinex","ETHUSD",1720260205631,0.34778173,3012.7,3011.6,3.32038]
["bitfinex","ETHUSD",1720260206170,2.12278173,3012.7,3011.1,3.32102]
["bitfinex","ETHUSD",1720260206333,1.775,3012.3,3010.5,3.32161]
["bitfinex","ETHUSD",1720260206712,5.2857,3012.1,3010.8,0.3162897]
["bitfinex","ETHUSD",1720260206866,5.2857,3012.1,3010.9,3.32125]
["bitfinex","ETHUSD",1720260207197,5.2857,3012.1,3010.2,5.82053]
["bitfinex","ETHUSD",1720260207198,1.775,3011.9,3010.6,3.3215]
["bitfinex","ETHUSD",1720260207568,1.775,3011.9,3010.7,3.32147]
["bitfinex","ETHUSD",1720260209096,1.775,3011.9,3010.6,0.06642314]
["bitfinex","ETHUSD",1720260209295,1.775,3011.9,3010.5,3.32169]
["bitfinex","ETHUSD",1720260209296,1.775,3011.9,3010.7,3.32146]
["bitfinex","ETHUSD",1720260209512,0.4775,3011.8,3010.7,3.32146]
["bitfinex","ETHUSD",1720260211402,0.4775,3011.8,3010.8,0.06642159]
["bitfinex","ETHUSD",1720260211997,0.4775,3011.8,3010.8,3.38778159]
["bitfinex","ETHUSD",1720260212501,2.2857,3012.1,3010.9,0.06642067]
["bitfinex","ETHUSD",1720260212667,2.2857,3012.1,3011.2,3.32092]
["bitfinex","ETHUSD",1720260212867,2.2857,3012.1,3011.0,3.32113]
["bitfinex","ETHUSD",1720260213388,2.2857,3012.1,3011.1,3.32103]
["bitfinex","ETHUSD",1720260213575,2.2857,3012.1,3010.8,3.32135]
["bitfinex","ETHUSD",1720260213576,0.24632,3012.0,3010.8,3.32135]
["bitfinex","ETHUSD",1720260213781,2.02132,3012.0,3010.8,3.32135]
["bitfinex","ETHUSD",1720260214180,2.02132,3012.0,3010.9,3.32125]
["bitfinex","ETHUSD",1720260214627,0.24632,3012.0,3010.9,3.32125]
["bitfinex","ETHUSD",1720260214896,0.24632,3012.0,3010.9,3.38766584]
["bitfinex","ETHUSD",1720260215102,0.253202,3011.9,3010.9,3.32125]
["bitfinex","ETHUSD",1720260216266,0.253202,3011.9,3011.0,0.06641732]
["bitfinex","ETHUSD",1720260216489,0.253202,3011.9,3011.1,3.321]
["bitfinex","ETHUSD",1720260217007,1.79240569,3012.4,3011.4,3.32063]
["bitfinex","ETHUSD",1720260217206,2.81278173,3012.7,3011.4,3.32063]
["bitfinex","ETHUSD",1720260219234,2.465,3012.3,3010.9,3.32118]
["bitfinex","ETHUSD",1720260219378,2.465,3012.3,3011.0,3.32108]
["bitfinex","ETHUSD",1720260219584,0.424,3012.2,3011.0,3.32108]
["bitfinex","ETHUSD",1720260220427,0.424,3012.2,3011.0,3.32114]
["bitfinex","ETHUSD",1720260221492,0.424,3012.2,3010.4,2.4638]
["bitfinex","ETHUSD",1720260221493,2.465,3011.9,3010.4,2.4638]
["bitfinex","ETHUSD",1720260222101,5.465,3011.9,3010.3,3.3219]
["bitfinex","ETHUSD",1720260222282,0.724,3011.8,3010.5,3.32167]
["bitfinex","ETHUSD",1720260222484,0.724,3011.8,3010.1,3.32207]
["bitfinex","ETHUSD",1720260222717,2.465,3011.4,3009.7,3.32258]
["bitfinex","ETHUSD",1720260223022,2.465,3011.4,3009.6,2.4638]
["bitfinex","ETHUSD",1720260223023,2.465,3011.1,3009.6,2.4638]
["bitfinex","ETHUSD",1720260223211,8.465,3011.1,3009.6,5.78649]
["bitfinex","ETHUSD",1720260223414,8.465,3011.1,3009.2,2.4638]
["bitfinex","ETHUSD",1720260223415,1.775,3010.8,3009.2,2.4638]
["bitfinex","ETHUSD",1720260223726,1.775,3010.8,3009.2,5.78686]
["bitfinex","ETHUSD",1720260223923,5.465,3010.7,3008.9,3.32343]
["bitfinex","ETHUSD",1720260224086,3.0,3010.6,3009.0,3.32335]
["bitfinex","ETHUSD",1720260224305,1.775,3010.4,3009.0,3.32335]
["bitfinex","ETHUSD",1720260224504,0.1775,3010.3,3009.1,3.655575]
["bitfinex","ETHUSD",1720260224735,0.1775,3010.3,3009.1,0.332335]
["bitfinex","ETHUSD",1720260226926,0.1775,3010.3,3009.2,3.38956201]
["bitfinex","ETHUSD",1720260227097,3.0,3010.6,3009.3,0.06645066]
["bitfinex","ETHUSD",1720260227303,5.465,3010.7,3009.3,0.06645066]
["bitfinex","ETHUSD",1720260227530,5.465,3010.7,3009.2,3.32311]
["bitfinex","ETHUSD",1720260227715,1.775,3010.4,3009.2,3.32311]
["bitfinex","ETHUSD",1720260228332,1.775,3010.4,3009.1,0.332335]
["bitfinex","ETHUSD",1720260228541,0.1775,3010.3,3009.2,0.3655625]
["bitfinex","ETHUSD",1720260229035,0.1775,3010.3,3008.9,3.32346]
["bitfinex","ETHUSD",1720260229239,0.1775,3010.3,3008.8,2.4638]
["bitfinex","ETHUSD",1720260229444,2.4471,3010.2,3008.7,3.32365]
["bitfinex","ETHUSD",1720260229949,5.4471,3010.2,3008.9,3.32346]
["bitfinex","ETHUSD",1720260231024,5.4471,3010.2,3009.0,3.3897068]
["bitfinex","ETHUSD",1720260231256,5.4471,3010.2,3009.1,0.67131668]
["bitfinex","ETHUSD",1720260231549,5.4471,3010.2,3009.2,0.06645262]
["bitfinex","ETHUSD",1720260231788,2.4471,3010.2,3009.2,0.06645262]
["bitfinex","ETHUSD",1720260231908,2.4471,3010.2,3009.1,0.67131668]
["bitfinex","ETHUSD",1720260232104,2.4471,3010.2,3009.0,3.32334]
["bitfinex","ETHUSD",1720260234905,2.4471,3010.2,3009.1,0.06645433]
["bitfinex","ETHUSD",1720260235140,1.775,3010.4,3009.1,2.44495433]
["bitfinex","ETHUSD",1720260235312,1.775,3010.4,3009.2,3.3231]
["bitfinex","ETHUSD",1720260235509,1.775,3010.4,3009.3,0.06645062]
["bitfinex","ETHUSD",1720260235738,0.1775,3010.3,3009.3,0.64325568]
["bitfinex","ETHUSD",1720260236045,0.52551271,3010.3,3009.3,0.64325568]
["bitfinex","ETHUSD",1720260236413,2.4473,3010.2,3008.8,3.32356]
["bitfinex","ETHUSD",1720260237023,2.4473,3010.2,3009.1,3.32322]
["bitfinex","ETHUSD",1720260237344,2.4473,3010.2,3009.2,0.06645212]
["bitfinex","ETHUSD",1720260237850,2.4473,3010.2,3009.3,3.32293]
["bitfinex","ETHUSD",1720260238262,0.34801271,3010.3,3009.4,3.32289]
["bitfinex","ETHUSD",1720260238541,0.34801271,3010.3,3009.5,0.332289]
["bitfinex","ETHUSD",1720260238850,0.34801271,3010.3,3009.6,0.06644487]
["bitfinex","ETHUSD",1720260239397,0.34801271,3010.3,3009.0,3.32332]
["bitfinex","ETHUSD",1720260239713,0.34801271,3010.3,3009.1,3.38969283]
["bitfinex","ETHUSD",1720260239949,0.34801271,3010.3,3009.3,3.32296]
["bitfinex","ETHUSD",1720260240111,0.34801271,3010.3,3009.4,0.39874352]
["bitfinex","ETHUSD",1720260240744,0.34801271,3010.3,3009.4,3.72165352]
["bitfinex","ETHUSD",1720260240949,0.34801271,3010.3,3009.4,7.04447352]
["bitfinex","ETHUSD",1720260241109,0.34801271,3010.3,3009.4,3.72156352]
["bitfinex","ETHUSD",1720260242355,0.34801271,3010.3,3009.4,0.332296]
["bitfinex","ETHUSD",1720260242930,0.34801271,3010.3,3009.5,0.43197647]
["bitfinex","ETHUSD",1720260243355,0.34801271,3010.3,3009.4,0.332296]
["bitfinex","ETHUSD",1720260243651,0.34801271,3010.3,3009.5,3.38923487]
["bitfinex","ETHUSD",1720260244031,0.34801271,3010.3,3009.6,3.32269]
["bitfinex","ETHUSD",1720260244213,2.4473,3010.6,3009.7,3.38901042]
["bitfinex","ETHUSD",1720260244451,0.3479646,3010.8,3009.8,3.32245]
["bitfinex","ETHUSD",1720260244652,0.3479646,3010.8,3009.9,0.4053271]
["bitfinex","ETHUSD",1720260245959,0.3479646,3010.8,3009.9,3.7276871]
["bitfinex","ETHUSD",1720260246266,1.79240569,3010.9,3010.2,3.32193]
["bitfinex","ETHUSD",1720260246462,4.23970569,3011.5,3010.5,3.32169]
["bitfinex","ETHUSD",1720260246686,0.60147057,3011.4,3010.6,0.06642208]
["bitfinex","ETHUSD",1720260247013,0.94935601,3011.4,3010.2,3.32199]
["bitfinex","ETHUSD",1720260247159,0.94935601,3011.4,3010.4,3.32174]
["bitfinex","ETHUSD",1720260247359,0.94935601,3011.4,3010.4,3.32171]
["bitfinex","ETHUSD",1720260247814,3.94935601,3011.4,3010.5,3.32164]
["bitfinex","ETHUSD",1720260248093,3.94935601,3011.4,3010.5,0.664335]
["bitfinex","ETHUSD",1720260248326,3.94935601,3011.4,3009.9,0.33888904]
["bitfinex","ETHUSD",1720260248468,3.94935601,3011.4,3010.0,0.61643021]
["bitfinex","ETHUSD",1720260248677,3.94935601,3011.4,3010.5,3.32162]
["bitfinex","ETHUSD",1720260249268,3.94935601,3011.4,3010.5,3.38804231]
["bitfinex","ETHUSD",1720260249880,3.34788544,3011.4,3010.6,3.32158]
["bitfinex","ETHUSD",1720260250081,3.34788544,3011.4,3010.7,0.06642227]
["bitfinex","ETHUSD",1720260250286,1.775,3011.6,3010.7,0.06642227]
["bitfinex","ETHUSD",1720260251425,0.3478752,3011.7,3010.7,0.06642227]
["bitfinex","ETHUSD",1720260251942,0.3478752,3011.7,3010.7,3.38781227]
["bitfinex","ETHUSD",1720260252089,0.3478752,3011.7,3010.8,0.67092923]
["bitfinex","ETHUSD",1720260254102,0.3478752,3011.7,3010.8,3.99229923]
["bitfinex","ETHUSD",1720260254304,1.775,3011.1,3010.1,5.71108]
["bitfinex","ETHUSD",1720260254496,1.775,3011.1,3010.1,5.71107]
["bitfinex","ETHUSD",1720260254705,1.775,3011.1,3010.2,3.32201]
["bitfinex","ETHUSD",1720260254919,1.775,3011.1,3010.2,4.225318]
["bitfinex","ETHUSD",1720260255294,2.4473,3011.2,3010.3,3.32191]
["bitfinex","ETHUSD",1720260255502,2.4473,3011.2,3010.3,3.38833848]
["bitfinex","ETHUSD",1720260255700,3.0,3011.5,3010.4,3.32177]
["bitfinex","ETHUSD",1720260256088,3.0,3011.5,3010.2,0.903308]
["bitfinex","ETHUSD",1720260256293,0.71612,3011.4,3010.2,0.903308]
["bitfinex","ETHUSD",1720260256492,0.71612,3011.4,3010.2,4.225318]
["bitfinex","ETHUSD",1720260256990,1.775,3011.2,3010.2,0.903308]
["bitfinex","ETHUSD",1720260257324,1.775,3011.2,3010.1,3.32206]
["bitfinex","ETHUSD",1720260257491,1.775,3011.2,3010.2,3.32202]
["bitfinex","ETHUSD",1720260258005,1.775,3011.2,3010.0,3.32225]
["bitfinex","ETHUSD",1720260258803,1.775,3011.2,3010.1,0.06643403]
["bitfinex","ETHUSD",1720260259702,1.775,3011.2,3009.7,2.3861]
["bitfinex","ETHUSD",1720260259703,2.3862,3011.1,3009.8,3.3224]
["bitfinex","ETHUSD",1720260259905,0.41612,3011.0,3009.9,3.32236]
["bitfinex","ETHUSD",1720260260702,0.41612,3011.0,3009.8,0.57085]
["bitfinex","ETHUSD",1720260260943,0.41612,3011.0,3009.8,3.89332]
["bitfinex","ETHUSD",1720260261735,0.41612,3011.0,3009.8,7.21571]
["bitfinex","ETHUSD",1720260261924,0.280232,3010.9,3009.9,0.721571]
["bitfinex","ETHUSD",1720260262138,0.280232,3010.9,3009.8,3.32239]
["bitfinex","ETHUSD",1720260262849,0.280232,3010.9,3009.9,3.32235]
["bitfinex","ETHUSD",1720260263008,0.41612,3011.0,3009.9,3.32235]
["bitfinex","ETHUSD",1720260263834,0.41612,3011.0,3009.7,3.32252]
["bitfinex","ETHUSD",1720260264035,0.41612,3011.0,3009.4,3.655166]
["bitfinex","ETHUSD",1720260264340,0.41612,3011.0,3009.4,0.332296]
["bitfinex","ETHUSD",1720260264341,2.3862,3010.7,3009.4,0.332296]
["bitfinex","ETHUSD",1720260265245,5.3862,3010.7,3009.4,3.655186]
["bitfinex","ETHUSD",1720260265538,1.01612,3010.6,3009.5,0.3655186]
["bitfinex","ETHUSD",1720260265904,1.36409701,3010.6,3009.5,0.3655186]
["bitfinex","ETHUSD",1720260266846,5.3862,3010.7,3009.8,3.32237]
["bitfinex","ETHUSD",1720260267011,3.0,3010.9,3009.8,3.32237]
["bitfinex","ETHUSD",1720260267354,0.34796131,3010.6,3009.9,0.06643696]
["bitfinex","ETHUSD",1720260267639,0.34794016,3011.0,3009.9,3.38878696]
["bitfinex","ETHUSD",1720260268008,0.34794016,3011.0,3010.0,3.32225]
["bitfinex","ETHUSD",1720260268446,0.34794016,3011.0,3009.8,3.32237]
["bitfinex","ETHUSD",1720260268833,0.34794016,3011.0,3010.0,3.32225]
["bitfinex","ETHUSD",1720260269034,0.34794016,3011.0,3010.2,3.32202]
["bitfinex","ETHUSD",1720260269261,1.79240569,3011.2,3010.3,2.45253158]
["bitfinex","ETHUSD",1720260269551,2.14033604,3011.2,3010.3,2.3861]
["bitfinex","ETHUSD",1720260269850,2.72598164,3011.2,3010.3,2.452531]
["bitfinex","ETHUSD",1720260270313,2.72598164,3011.2,3010.2,3.32202]
["bitfinex","ETHUSD",1720260270642,2.72598164,3011.2,3010.3,0.066431]
["bitfinex","ETHUSD",1720260270853,2.14033604,3011.2,3010.4,3.32175]
["bitfinex","ETHUSD",1720260271005,2.14033604,3011.2,3010.5,0.06642637]
["bitfinex","ETHUSD",1720260271209,0.34793035,3011.2,3010.5,0.06642637]
["bitfinex","ETHUSD",1720260272225,0.34793035,3011.2,3010.4,3.32175]
["bitfinex","ETHUSD",1720260272422,0.34793035,3011.2,3010.4,3.986119]
["bitfinex","ETHUSD",1720260272730,0.34793035,3011.2,3010.5,2.45252637]
["bitfinex","ETHUSD",1720260273112,1.79240569,3011.5,3010.6,3.32154]
["bitfinex","ETHUSD",1720260273344,2.14028491,3011.5,3010.6,3.32154]
["bitfinex","ETHUSD",1720260273510,2.14028491,3011.5,3010.4,3.986089]
["bitfinex","ETHUSD",1720260273716,3.0704334,3011.5,3010.5,0.3986089]
["bitfinex","ETHUSD",1720260274025,3.0704334,3011.5,3010.1,2.3861]
["bitfinex","ETHUSD",1720260274359,2.3862,3011.2,3010.3,3.32184]
["bitfinex","ETHUSD",1720260275034,2.3862,3011.2,3010.3,3.38826924]
["bitfinex","ETHUSD",1720260275450,2.3862,3011.2,3010.3,3.32184]
["bitfinex","ETHUSD",1720260275743,2.3862,3011.2,3010.3,3.986236]
["bitfinex","ETHUSD",1720260277768,2.3862,3011.2,3010.3,0.664396]
["bitfinex","ETHUSD",1720260277915,2.3862,3011.2,3009.9,3.32227]
["bitfinex","ETHUSD",1720260278115,2.3862,3011.2,3010.0,3.32225]
["bitfinex","ETHUSD",1720260278511,1.775,3011.1,3010.0,3.32225]
["bitfinex","ETHUSD",1720260278716,1.775,3011.1,3009.6,3.32263]
["bitfinex","ETHUSD",1720260278949,2.98183221,3011.0,3009.6,3.32263]
["bitfinex","ETHUSD",1720260279249,1.775,3010.7,3009.6,3.32263]
["bitfinex","ETHUSD",1720260279822,0.68034337,3010.6,3009.6,3.32263]
["bitfinex","ETHUSD",1720260281054,1.775,3010.7,3009.6,3.32263]
["bitfinex","ETHUSD",1720260281259,0.68038038,3010.6,3009.6,3.32263]
["bitfinex","ETHUSD",1720260281421,0.68038038,3010.6,3009.5,0.3655186]
["bitfinex","ETHUSD",1720260281624,0.92591842,3010.6,3009.6,0.36883486]
["bitfinex","ETHUSD",1720260281847,0.68038038,3010.5,3009.6,0.36883486]
["bitfinex","ETHUSD",1720260282239,0.24553804,3010.6,3009.6,0.36883486]
["bitfinex","ETHUSD",1720260282436,0.68037991,3010.5,3009.7,0.06644902]
["bitfinex","ETHUSD",1720260282759,1.79240569,3010.7,3009.8,3.32246]
["bitfinex","ETHUSD",1720260283057,1.79240569,3010.7,3009.9,3.32236]
["bitfinex","ETHUSD",1720260283223,1.79240569,3010.7,3010.0,0.06643558]
["bitfinex","ETHUSD",1720260284557,2.3016,3011.0,3010.0,0.06643558]
["bitfinex","ETHUSD",1720260284860,5.3016,3011.0,3010.3,3.32191]
["bitfinex","ETHUSD",1720260285542,3.0,3011.0,3010.3,3.32191]
["bitfinex","ETHUSD",1720260285755,0.68008215,3010.9,3010.0,3.32223]
["bitfinex","ETHUSD",1720260285921,1.79240569,3011.1,3009.8,3.32245]
["bitfinex","ETHUSD",1720260286243,1.79240569,3011.1,3010.3,3.32185]
["bitfinex","ETHUSD",1720260286450,1.97164626,3011.1,3010.3,3.32185]
["bitfinex","ETHUSD",1720260286845,1.97164626,3011.1,3010.1,6.64415]
["bitfinex","ETHUSD",1720260287154,1.97164626,3011.1,3010.1,3.32205]
["bitfinex","ETHUSD",1720260287830,1.97164626,3011.1,3010.1,3.32211]
["bitfinex","ETHUSD",1720260288855,0.68006683,3011.0,3010.1,3.32211]
["bitfinex","ETHUSD",1720260289070,0.26517131,3011.0,3009.9,6.6446]
["bitfinex","ETHUSD",1720260289352,2.378,3010.9,3009.9,6.6446]
["bitfinex","ETHUSD",1720260289517,2.378,3010.9,3010.0,3.32225]
["bitfinex","ETHUSD",1720260289718,2.378,3010.9,3009.9,3.32228]
["bitfinex","ETHUSD",1720260289964,0.68011974,3010.8,3009.9,3.32228]
["bitfinex","ETHUSD",1720260290250,0.98601868,3010.7,3009.7,6.64505]
["bitfinex","ETHUSD",1720260290456,0.30581197,3010.7,3009.8,3.38891043]
["bitfinex","ETHUSD",1720260291341,0.68024471,3010.6,3009.8,3.38891043]
["bitfinex","ETHUSD",1720260291525,0.68024471,3010.6,3009.8,3.32247]
["bitfinex","ETHUSD",1720260293629,0.68024471,3010.6,3009.5,3.6882786]
["bitfinex","ETHUSD",1720260293830,0.68024471,3010.6,3009.6,0.36882786]
["bitfinex","ETHUSD",1720260294269,0.30581197,3010.7,3009.7,3.32258]
["bitfinex","ETHUSD",1720260294729,0.68025173,3010.6,3009.7,3.32258]
["bitfinex","ETHUSD",1720260296486,0.68025173,3010.6,3009.8,3.32247]
["bitfinex","ETHUSD",1720260297043,0.68025173,3010.6,3009.9,0.0664404]
["bitfinex","ETHUSD",1720260297240,0.30581197,3010.7,3009.9,0.0664404]
["bitfinex","ETHUSD",1720260297460,0.68022782,3010.6,3009.9,0.0664404]
["bitfinex","ETHUSD",1720260297660,0.30581197,3010.7,3009.9,0.0664404]
["bitfinex","ETHUSD",1720260297969,0.6802367,3010.6,3009.9,0.0664404]
["bitfinex","ETHUSD",1720260298132,0.6802367,3010.6,3009.9,0.62923019]
["bitfinex","ETHUSD",1720260298664,2.378,3010.9,3009.9,0.0664404]
["bitfinex","ETHUSD",1720260298858,0.68011382,3010.8,3010.1,3.32213]
["bitfinex","ETHUSD",1720260300376,0.68011382,3010.8,3009.9,3.32236]
["bitfinex","ETHUSD",1720260300582,0.68011382,3010.7,3009.9,3.32236]
["bitfinex","ETHUSD",1720260300787,0.26517131,3011.0,3009.9,3.986771]
["bitfinex","ETHUSD",1720260301078,0.68013129,3010.9,3010.1,3.32213]
["bitfinex","ETHUSD",1720260302795,2.4232,3011.3,3009.9,3.32233]
["bitfinex","ETHUSD",1720260302796,1.79240569,3011.7,3010.2,2.45393334]
["bitfinex","ETHUSD",1720260302961,0.67980667,3011.6,3011.2,3.32086]
["bitfinex","ETHUSD",1720260303174,4.09445705,3012.0,3011.3,0.73059094]
["bitfinex","ETHUSD",1720260303466,0.67962521,3011.9,3011.3,0.06640894]
["bitfinex","ETHUSD",1720260303662,4.09445705,3012.0,3011.3,0.06640894]
["bitfinex","ETHUSD",1720260303867,0.67959615,3011.9,3011.3,0.06640894]
["bitfinex","ETHUSD",1720260304248,4.09445705,3012.0,3011.3,0.06640894]
["bitfinex","ETHUSD",1720260304854,4.09445705,3012.0,3010.7,3.32145]
["bitfinex","ETHUSD",1720260304855,0.67962746,3011.9,3010.7,3.32145]
["bitfinex","ETHUSD",1720260305084,2.4232,3011.8,3010.7,3.32145]
["bitfinex","ETHUSD",1720260305294,2.4232,3011.8,3010.8,3.32136]
["bitfinex","ETHUSD",1720260306774,3.44285139,3012.0,3011.0,3.32111]
["bitfinex","ETHUSD",1720260306977,0.67967422,3011.9,3011.0,3.653221]
["bitfinex","ETHUSD",1720260307220,3.44285139,3012.0,3011.0,3.653221]
["bitfinex","ETHUSD",1720260307830,1.79240569,3012.0,3011.1,2.50091037]
["bitfinex","ETHUSD",1720260308053,1.79240569,3012.0,3011.3,3.32082]
["bitfinex","ETHUSD",1720260308219,1.79240569,3012.0,3011.4,0.06640574]
["bitfinex","ETHUSD",1720260308546,1.79240569,3012.0,3011.4,3.3207]
["bitfinex","ETHUSD",1720260308839,4.25590569,3012.3,3011.4,3.984856]
["bitfinex","ETHUSD",1720260309048,3.67956819,3012.2,3011.4,3.3207]
["bitfinex","ETHUSD",1720260309202,3.34778084,3012.2,3011.4,3.3207]
["bitfinex","ETHUSD",1720260309539,3.34778084,3012.2,3011.2,6.64171]
["bitfinex","ETHUSD",1720260309743,3.34778084,3012.2,3011.2,3.32085]
["bitfinex","ETHUSD",1720260309946,0.67963743,3012.1,3011.0,3.653221]
["bitfinex","ETHUSD",1720260310148,1.44000608,3012.1,3011.0,3.653221]
["bitfinex","ETHUSD",1720260310443,0.76036865,3012.1,3011.1,3.32103]
["bitfinex","ETHUSD",1720260310653,0.76036865,3012.1,3011.0,3.653221]
["bitfinex","ETHUSD",1720260311010,0.76036865,3012.1,3011.1,3.32104]
["bitfinex","ETHUSD",1720260311321,3.34778084,3012.2,3011.2,0.6974261]
["bitfinex","ETHUSD",1720260311513,3.34778084,3012.2,3011.4,3.32071]
["bitfinex","ETHUSD",1720260311514,0.34778084,3012.2,3011.4,3.32071]
["bitfinex","ETHUSD",1720260311963,0.34778084,3012.2,3011.5,0.06640304]
["bitfinex","ETHUSD",1720260312622,0.34778084,3012.2,3011.2,4.0183361]
["bitfinex","ETHUSD",1720260312817,0.34778084,3012.2,3011.3,3.3208]
["bitfinex","ETHUSD",1720260313212,0.34778084,3012.2,3011.4,3.38710432]
["bitfinex","ETHUSD",1720260313415,0.34778084,3012.2,3011.4,3.38700432]
["bitfinex","ETHUSD",1720260313632,0.34778084,3012.2,3011.5,3.32058]
["bitfinex","ETHUSD",1720260313832,0.34778084,3012.2,3011.6,0.06640297]
["bitfinex","ETHUSD",1720260314012,0.34778084,3012.2,3011.6,0.98061127]
["bitfinex","ETHUSD",1720260314423,0.34778084,3012.2,3011.6,4.30110127]
["bitfinex","ETHUSD",1720260315054,1.79240569,3012.3,3011.6,4.30110127]
["bitfinex","ETHUSD",1720260316382,1.79240569,3012.3,3012.0,3.32003]
["bitfinex","ETHUSD",1720260316583,1.79240569,3013.0,3012.2,3.31983]
["bitfinex","ETHUSD",1720260316741,0.28205613,3013.2,3012.3,0.06638643]
["bitfinex","ETHUSD",1720260317193,0.34766375,3013.4,3013.0,3.31893]
["bitfinex","ETHUSD",1720260317353,1.79240569,3013.9,3012.4,2.38178642]
["bitfinex","ETHUSD",1720260317354,1.79240569,3013.9,3012.7,3.31928]
["bitfinex","ETHUSD",1720260317752,2.14001231,3013.9,3012.7,3.31928]
["bitfinex","ETHUSD",1720260317950,2.14001231,3013.9,3012.4,2.3154]
["bitfinex","ETHUSD",1720260318151,2.14001231,3013.9,3012.4,3.31953]
["bitfinex","ETHUSD",1720260318394,0.92824123,3013.8,3012.5,0.663921]
["bitfinex","ETHUSD",1720260318587,0.92824123,3013.8,3012.5,3.983401]
["bitfinex","ETHUSD",1720260318944,3.0,3013.6,3012.5,0.663921]
["bitfinex","ETHUSD",1720260319282,3.0,3013.6,3012.5,3.983381]
["bitfinex","ETHUSD",1720260319473,3.0,3013.6,3012.5,3.31946]
["bitfinex","ETHUSD",1720260320672,3.0,3013.6,3012.6,3.38576036]
["bitfinex","ETHUSD",1720260320874,2.14001231,3013.9,3012.8,3.3191]
["bitfinex","ETHUSD",1720260321184,5.14001231,3013.9,3012.6,3.31932]
["bitfinex","ETHUSD",1720260321398,0.75074123,3013.8,3012.7,0.39830904]
["bitfinex","ETHUSD",1720260321577,0.75074123,3013.8,3013.0,3.31891]
["bitfinex","ETHUSD",1720260321777,5.14001231,3013.9,3013.0,3.31891]
["bitfinex","ETHUSD",1720260321778,5.14001231,3013.9,3013.1,0.06637015]
["bitfinex","ETHUSD",1720260323516,8.14001231,3013.9,3012.7,0.331932]
["bitfinex","ETHUSD",1720260323669,9.91501231,3013.9,3012.7,3.651202]
["bitfinex","ETHUSD",1720260325702,9.91501231,3013.9,3012.7,0.331932]
["bitfinex","ETHUSD",1720260325873,1.22824123,3013.8,3012.6,3.31929]
["bitfinex","ETHUSD",1720260326080,1.775,3013.1,3011.8,3.32019]
["bitfinex","ETHUSD",1720260326777,1.775,3013.1,3011.9,3.32014]
["bitfinex","ETHUSD",1720260328302,2.3674,3013.2,3012.1,3.31993]
["bitfinex","ETHUSD",1720260328476,2.3674,3013.2,3012.2,3.72482026]
["bitfinex","ETHUSD",1720260328808,2.3674,3013.2,3012.3,3.3197]
["bitfinex","ETHUSD",1720260328977,1.79240569,3013.4,3012.5,3.31947]
["bitfinex","ETHUSD",1720260329180,2.3674,3013.6,3012.5,3.31947]
["bitfinex","ETHUSD",1720260329410,2.3674,3013.6,3012.6,0.331947]
["bitfinex","ETHUSD",1720260330478,2.3674,3013.6,3012.7,0.06637686]
["bitfinex","ETHUSD",1720260330911,4.79240569,3013.7,3012.7,0.06637686]
["bitfinex","ETHUSD",1720260331431,1.79240569,3013.7,3012.7,0.06637686]
["bitfinex","ETHUSD",1720260331646,1.79240569,3013.7,3012.9,3.31904]
["bitfinex","ETHUSD",1720260331913,0.08624764,3013.6,3013.0,0.39827424]
["bitfinex","ETHUSD",1720260332494,0.08624764,3013.6,3013.1,3.31873]
["bitfinex","ETHUSD",1720260332697,0.08624764,3013.6,3013.2,3.38507455]
["bitfinex","ETHUSD",1720260332923,1.79240569,3013.7,3013.3,0.06636449]
["bitfinex","ETHUSD",1720260333135,1.79240569,3013.7,3013.6,3.31829]
["bitfinex","ETHUSD",1720260333283,1.79240569,3013.7,3013.6,9.283809]
["bitfinex","ETHUSD",1720260333484,1.79240569,3014.8,3014.1,3.31772]
["bitfinex","ETHUSD",1720260333690,2.3674,3015.0,3013.9,3.31788]
["bitfinex","ETHUSD",1720260333913,0.34749066,3014.8,3013.9,3.31788]
["bitfinex","ETHUSD",1720260335033,0.34749066,3014.8,3014.0,3.38418841]
["bitfinex","ETHUSD",1720260335339,0.34749066,3014.8,3014.1,0.67020684]
["bitfinex","ETHUSD",1720260336400,2.3836,3014.7,3013.6,0.331829]
["bitfinex","ETHUSD",1720260336640,2.3836,3014.7,3013.5,3.31839]
["bitfinex","ETHUSD",1720260336799,5.3836,3014.7,3013.3,3.3186]
["bitfinex","ETHUSD",1720260337006,5.3836,3014.7,3013.2,2.441]
["bitfinex","ETHUSD",1720260337007,5.3836,3014.7,3013.2,5.75969]
["bitfinex","ETHUSD",1720260337222,5.3836,3014.7,3013.3,3.31854]
["bitfinex","ETHUSD",1720260337422,5.3836,3014.7,3013.4,3.31842]
["bitfinex","ETHUSD",1720260337628,0.57310907,3014.6,3013.5,0.331842]
["bitfinex","ETHUSD",1720260338141,0.55,3014.5,3013.0,0.331904]
["bitfinex","ETHUSD",1720260338311,2.34810907,3014.6,3013.0,3.31884]
["bitfinex","ETHUSD",1720260338926,0.57310907,3014.6,3013.1,3.38517362]
["bitfinex","ETHUSD",1720260339514,0.57310907,3014.6,3013.2,3.31871]
["bitfinex","ETHUSD",1720260339706,0.59567091,3014.5,3013.3,0.40486433]
["bitfinex","ETHUSD",1720260339938,0.59567091,3014.5,3012.8,5.76007]
["bitfinex","ETHUSD",1720260340255,0.59567091,3014.5,3013.1,3.31883]
["bitfinex","ETHUSD",1720260340404,0.59567091,3014.5,3013.3,3.31857]
["bitfinex","ETHUSD",1720260340603,0.59567091,3014.5,3013.4,0.06635697]
["bitfinex","ETHUSD",1720260341039,0.59567091,3014.5,3013.5,0.06635697]
["bitfinex","ETHUSD",1720260341239,0.59567091,3014.5,3013.5,0.40484967]
["bitfinex","ETHUSD",1720260341759,3.0,3014.3,3011.9,3.32005]
["bitfinex","ETHUSD",1720260341907,0.34749066,3014.8,3013.2,2.441]
["bitfinex","ETHUSD",1720260342111,2.3836,3015.1,3014.0,3.3178]
["bitfinex","ETHUSD",1720260342436,0.34749054,3014.9,3014.0,3.3178]
["bitfinex","ETHUSD",1720260342801,0.08171949,3014.8,3014.0,3.3178]
["bitfinex","ETHUSD",1720260343007,0.08171949,3014.8,3014.1,0.33178]
["bitfinex","ETHUSD",1720260344021,0.08171949,3014.8,3013.7,3.31817]
["bitfinex","ETHUSD",1720260344227,0.08171949,3014.8,3013.9,3.31785]
["bitfinex","ETHUSD",1720260345166,0.08171949,3014.8,3013.7,3.31817]
["bitfinex","ETHUSD",1720260345167,0.08171949,3014.8,3014.0,3.31784]
["bitfinex","ETHUSD",1720260346842,0.08171949,3014.8,3013.7,3.31817]
["bitfinex","ETHUSD",1720260347865,0.08171949,3014.8,3013.5,5.75937]
["bitfinex","ETHUSD",1720260348068,0.42464049,3014.8,3013.6,0.575937]
["bitfinex","ETHUSD",1720260348236,0.42464049,3014.8,3013.7,0.06635117]
["bitfinex","ETHUSD",1720260349971,0.42464049,3014.8,3013.6,0.575937]
["bitfinex","ETHUSD",1720260350130,3.0,3014.5,3012.9,3.31906]
["bitfinex","ETHUSD",1720260350335,4.1586,3014.3,3013.0,3.31887]
["bitfinex","ETHUSD",1720260350768,0.08154002,3014.2,3012.7,9.07945]
["bitfinex","ETHUSD",1720260350955,0.08154002,3014.2,3012.7,5.76019]
["bitfinex","ETHUSD",1720260351272,0.80555402,3014.2,3012.8,3.895179]
["bitfinex","ETHUSD",1720260351633,0.80555402,3014.2,3012.9,3.31896]
["bitfinex","ETHUSD",1720260352246,0.80555402,3014.2,3013.0,3.31891]
["bitfinex","ETHUSD",1720260352667,0.08154002,3014.2,3013.1,3.31883]
["bitfinex","ETHUSD",1720260353047,0.08154002,3014.2,3013.0,3.31894]
["bitfinex","ETHUSD",1720260355344,0.08154002,3014.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720260356254,0.08154002,3014.2,3013.0,3.31895]
["bitfinex","ETHUSD",1720260356463,0.08154002,3014.2,3013.1,0.06636164]
["bitfinex","ETHUSD",1720260356759,0.62805402,3014.2,3013.1,3.65736216]
["bitfinex","ETHUSD",1720260357370,0.62805402,3014.2,3013.2,0.06636141]
["bitfinex","ETHUSD",1720260359501,0.62805402,3014.2,3013.3,0.0663614]
["bitfinex","ETHUSD",1720260360372,0.62805402,3014.2,3013.1,3.65736216]
["bitfinex","ETHUSD",1720260361203,0.62805402,3014.2,3013.1,0.33853216]
["bitfinex","ETHUSD",1720260361492,0.62805402,3014.2,3012.9,3.31899]
["bitfinex","ETHUSD",1720260361493,0.3011654,3014.1,3012.9,3.31899]
["bitfinex","ETHUSD",1720260361859,0.08142235,3014.0,3012.9,3.31899]
["bitfinex","ETHUSD",1720260362288,0.08142235,3014.0,3013.0,3.38529361]
["bitfinex","ETHUSD",1720260363286,0.08142235,3014.0,3013.1,2.4612]
["bitfinex","ETHUSD",1720260363528,0.08142235,3014.0,3013.6,3.31827]
["bitfinex","ETHUSD",1720260363702,2.3136,3014.6,3013.7,0.39817837]
["bitfinex","ETHUSD",1720260363868,0.08123578,3013.9,3013.7,0.06635137]
["bitfinex","ETHUSD",1720260364064,2.3136,3014.6,3013.7,0.06635137]
["bitfinex","ETHUSD",1720260364599,0.08161349,3014.5,3013.7,0.23235137]
["bitfinex","ETHUSD",1720260364813,0.08161349,3014.5,3013.8,0.06634972]
["bitfinex","ETHUSD",1720260365398,3.342921,3014.8,3013.8,0.42141169]
["bitfinex","ETHUSD",1720260365724,0.08159285,3014.4,3013.8,0.42141169]
["bitfinex","ETHUSD",1720260366013,0.08152901,3014.3,3013.8,0.42141169]
["bitfinex","ETHUSD",1720260366222,1.79240569,3014.7,3013.9,3.31789]
["bitfinex","ETHUSD",1720260366421,0.08153718,3014.2,3014.0,0.06634312]
["bitfinex","ETHUSD",1720260366719,0.34747869,3014.8,3014.3,3.31751]
["bitfinex","ETHUSD",1720260366925,4.10600569,3015.4,3014.4,0.06633516]
["bitfinex","ETHUSD",1720260367080,4.10600569,3015.4,3014.6,3.31718]
["bitfinex","ETHUSD",1720260367698,4.10600569,3015.4,3014.4,3.3174]
["bitfinex","ETHUSD",1720260368138,4.10600569,3015.4,3014.2,3.31759]
["bitfinex","ETHUSD",1720260368293,0.42158079,3015.2,3014.3,0.06634178]
["bitfinex","ETHUSD",1720260368499,0.42158079,3015.2,3014.2,3.31756]
["bitfinex","ETHUSD",1720260368702,0.42158079,3015.2,3014.0,3.31781]
["bitfinex","ETHUSD",1720260369105,0.42158079,3015.2,3013.8,3.31803]
["bitfinex","ETHUSD",1720260369106,4.0886,3015.1,3013.8,3.31803]
["bitfinex","ETHUSD",1720260369340,3.0,3015.0,3013.8,3.31803]
["bitfinex","ETHUSD",1720260369506,0.70886,3014.9,3013.8,3.981658]
["bitfinex","ETHUSD",1720260369712,0.70886,3014.9,3013.9,3.31795]
["bitfinex","ETHUSD",1720260370219,0.70886,3014.9,3013.8,0.663628]
["bitfinex","ETHUSD",1720260370526,0.70886,3014.9,3013.6,3.3182]
["bitfinex","ETHUSD",1720260370951,2.3136,3014.8,3013.7,3.31817]
["bitfinex","ETHUSD",1720260371923,2.3136,3014.8,3013.9,3.31794]
["bitfinex","ETHUSD",1720260372227,2.3136,3014.8,3014.0,0.06634506]
["bitfinex","ETHUSD",1720260372425,3.215846,3014.8,3014.0,0.06634506]
["bitfinex","ETHUSD",1720260373037,3.215846,3014.8,3013.5,3.31835]
["bitfinex","ETHUSD",1720260374060,4.0886,3014.5,3013.1,3.31875]
["bitfinex","ETHUSD",1720260374396,0.67855256,3014.4,3013.1,3.31875]
["bitfinex","ETHUSD",1720260374598,0.47671526,3014.3,3013.1,3.982527]
["bitfinex","ETHUSD",1720260375040,0.47671526,3014.3,3013.2,3.38505036]
["bitfinex","ETHUSD",1720260376542,0.47671526,3014.3,3013.1,0.663777]
["bitfinex","ETHUSD",1720260376938,0.0760977,3014.2,3013.1,3.982597]
["bitfinex","ETHUSD",1720260377172,0.0760977,3014.2,3013.2,0.06636036]
["bitfinex","ETHUSD",1720260377327,0.431379,3014.2,3013.2,0.4712561]
["bitfinex","ETHUSD",1720260377534,0.431379,3014.2,3013.1,3.3188]
["bitfinex","ETHUSD",1720260377726,0.431379,3014.2,3013.2,0.06636036]
["bitfinex","ETHUSD",1720260378466,0.431379,3014.2,3013.3,2.4605]
["bitfinex","ETHUSD",1720260378769,0.0760977,3014.2,3013.4,0.55]
["bitfinex","ETHUSD",1720260378975,0.0760977,3014.2,3013.4,3.86843]
["bitfinex","ETHUSD",1720260379137,4.16160569,3014.5,3013.5,3.31839]
["bitfinex","ETHUSD",1720260379333,7.57776626,3014.5,3013.3,3.31858]
["bitfinex","ETHUSD",1720260379666,0.7518424,3014.4,3013.3,3.31858]
["bitfinex","ETHUSD",1720260379849,0.7518424,3014.4,3013.1,3.3188]
["bitfinex","ETHUSD",1720260380253,3.7518424,3014.4,3013.1,3.3188]
["bitfinex","ETHUSD",1720260380568,3.7518424,3014.4,3013.2,3.31871]
["bitfinex","ETHUSD",1720260380569,0.67854847,3014.3,3013.2,3.31871]
["bitfinex","ETHUSD",1720260380868,0.44855452,3014.2,3013.0,3.31886]
["bitfinex","ETHUSD",1720260381175,3.04777428,3014.1,3013.0,3.31886]
["bitfinex","ETHUSD",1720260381466,0.0731775,3014.0,3013.1,3.31884]
["bitfinex","ETHUSD",1720260381835,0.0731775,3014.0,3012.9,3.31898]
["bitfinex","ETHUSD",1720260382570,0.0731775,3014.0,3013.0,3.31894]
["bitfinex","ETHUSD",1720260382769,0.24423775,3013.9,3013.0,3.31894]
["bitfinex","ETHUSD",1720260382945,0.24423775,3013.9,3012.4,3.31954]
["bitfinex","ETHUSD",1720260383274,0.24423775,3013.9,3012.0,3.32001]
["bitfinex","ETHUSD",1720260383275,2.3692,3013.3,3012.0,3.32001]
["bitfinex","ETHUSD",1720260383570,0.6790343,3013.2,3012.0,3.32001]
["bitfinex","ETHUSD",1720260383757,0.07135005,3013.2,3012.0,3.32001]
["bitfinex","ETHUSD",1720260384576,0.07135005,3013.2,3012.1,3.31993]
["bitfinex","ETHUSD",1720260384736,0.24405501,3013.1,3011.9,3.32016]
["bitfinex","ETHUSD",1720260384938,0.24405501,3013.1,3011.6,3.32045]
["bitfinex","ETHUSD",1720260385276,0.75142764,3013.0,3011.6,3.32045]
["bitfinex","ETHUSD",1720260385443,0.07226739,3013.0,3011.7,3.32038]
["bitfinex","ETHUSD",1720260386876,0.07226739,3013.0,3011.5,3.32052]
["bitfinex","ETHUSD",1720260387084,0.07226739,3013.0,3011.6,0.55]
["bitfinex","ETHUSD",1720260387239,0.07226739,3013.0,3011.4,3.32068]
["bitfinex","ETHUSD",1720260387451,0.54414674,3012.9,3011.4,3.898808]
["bitfinex","ETHUSD",1720260387644,0.61610274,3012.9,3011.5,3.32059]
["bitfinex","ETHUSD",1720260387847,0.071956,3012.9,3011.9,3.32006]
["bitfinex","ETHUSD",1720260388049,0.071956,3012.9,3012.2,3.31978]
["bitfinex","ETHUSD",1720260388248,2.3692,3013.1,3012.3,0.06637949]
["bitfinex","ETHUSD",1720260388479,0.07064721,3012.8,3012.4,3.0105]
["bitfinex","ETHUSD",1720260388644,12.41,3013.9,3012.7,3.31926]
["bitfinex","ETHUSD",1720260388860,2.13998255,3013.8,3012.8,0.06636842]
["bitfinex","ETHUSD",1720260389063,2.13998255,3013.8,3012.8,3.38549842]
["bitfinex","ETHUSD",1720260389297,0.34757686,3013.8,3012.8,3.38549842]
["bitfinex","ETHUSD",1720260389455,1.79240569,3014.1,3013.0,3.31887]
["bitfinex","ETHUSD",1720260389652,0.21675994,3014.0,3013.1,0.06636293]
["bitfinex","ETHUSD",1720260390575,0.21675994,3014.0,3013.4,3.31848]
["bitfinex","ETHUSD",1720260390779,0.21675994,3014.0,3013.5,0.06635636]
["bitfinex","ETHUSD",1720260391375,0.21675994,3014.0,3013.5,3.38473636]
["bitfinex","ETHUSD",1720260391581,1.79240569,3014.1,3013.5,3.38473636]
["bitfinex","ETHUSD",1720260391905,0.07284235,3014.0,3013.8,3.31799]
["bitfinex","ETHUSD",1720260392107,1.79240569,3014.8,3014.0,3.31776]
["bitfinex","ETHUSD",1720260392403,2.71667564,3014.9,3014.0,3.31776]
["bitfinex","ETHUSD",1720260392608,0.27166756,3014.8,3014.0,3.31776]
["bitfinex","ETHUSD",1720260392768,0.27166756,3014.8,3014.1,3.31773]
["bitfinex","ETHUSD",1720260393099,0.27166756,3014.8,3013.8,3.31806]
["bitfinex","ETHUSD",1720260393806,0.27166756,3014.8,3013.6,3.31828]
["bitfinex","ETHUSD",1720260394012,0.27166756,3014.8,3013.7,3.31811]
["bitfinex","ETHUSD",1720260394305,0.29883432,3014.7,3013.7,3.31811]
["bitfinex","ETHUSD",1720260394471,0.29883432,3014.7,3013.8,3.31806]
["bitfinex","ETHUSD",1720260394914,3.29883432,3014.7,3013.4,3.3185]
["bitfinex","ETHUSD",1720260395087,3.29883432,3014.7,3013.5,3.31839]
["bitfinex","ETHUSD",1720260395286,0.65705019,3014.6,3013.5,3.31839]
["bitfinex","ETHUSD",1720260395516,0.65705019,3014.6,3012.8,16.19956]
["bitfinex","ETHUSD",1720260395693,0.65705019,3014.6,3012.9,3.55]
["bitfinex","ETHUSD",1720260396033,0.65705019,3014.6,3013.5,3.31839]
["bitfinex","ETHUSD",1720260396901,0.65705019,3014.6,3013.6,3.31818]
["bitfinex","ETHUSD",1720260397130,0.39558845,3014.5,3013.6,3.31818]
["bitfinex","ETHUSD",1720260397925,0.39558845,3014.5,3013.6,3.31827]
["bitfinex","ETHUSD",1720260398131,0.39558845,3014.5,3013.1,3.31877]
["bitfinex","ETHUSD",1720260398289,0.65705019,3014.6,3013.9,3.31785]
["bitfinex","ETHUSD",1720260398508,0.65705019,3014.6,3014.0,0.06634873]
["bitfinex","ETHUSD",1720260398815,0.65705019,3014.6,3013.9,3.31785]
["bitfinex","ETHUSD",1720260402396,0.65705019,3014.6,3014.0,0.06634878]
["bitfinex","ETHUSD",1720260402597,0.65705019,3014.6,3013.9,3.31785]
["bitfinex","ETHUSD",1720260402799,0.65705019,3014.6,3013.3,3.31858]
["bitfinex","ETHUSD",1720260402800,3.65705019,3014.6,3013.3,3.31858]
["bitfinex","ETHUSD",1720260403048,2.87678845,3014.5,3012.9,3.0]
["bitfinex","ETHUSD",1720260403330,2.87678845,3014.5,3013.5,3.31839]
["bitfinex","ETHUSD",1720260403733,2.87678845,3014.5,3013.5,3.31837]
["bitfinex","ETHUSD",1720260404625,2.87678845,3014.5,3013.4,3.31844]
["bitfinex","ETHUSD",1720260405023,2.87678845,3014.5,3013.3,3.31861]
["bitfinex","ETHUSD",1720260405211,3.83088386,3014.4,3013.3,3.31861]
["bitfinex","ETHUSD",1720260405613,3.83088386,3014.4,3013.4,3.3185]
["bitfinex","ETHUSD",1720260405808,3.83088386,3014.4,3013.2,6.63726]
["bitfinex","ETHUSD",1720260406052,3.83088386,3014.4,3013.2,3.31863]
["bitfinex","ETHUSD",1720260406819,0.07322903,3014.3,3013.2,3.31863]
["bitfinex","ETHUSD",1720260407062,0.39041129,3014.2,3013.3,3.31861]
["bitfinex","ETHUSD",1720260407218,0.07310132,3014.1,3013.3,3.31861]
["bitfinex","ETHUSD",1720260408534,0.07310132,3014.1,3013.3,3.31852]
["bitfinex","ETHUSD",1720260409048,0.07310132,3014.1,3013.4,3.3185]
["bitfinex","ETHUSD",1720260410547,0.07310132,3014.1,3013.3,3.31852]
["bitfinex","ETHUSD",1720260410548,0.07310132,3014.1,3013.5,3.31837]
["bitfinex","ETHUSD",1720260410736,0.07310132,3014.1,3013.5,6.63669]
["bitfinex","ETHUSD",1720260411052,3.83088386,3014.4,3013.4,0.331852]
["bitfinex","ETHUSD",1720260411251,0.07319826,3014.3,3013.8,3.31803]
["bitfinex","ETHUSD",1720260412534,0.07319826,3014.3,3013.7,3.31811]
["bitfinex","ETHUSD",1720260412717,3.07319826,3014.3,3013.5,3.31837]
["bitfinex","ETHUSD",1720260412924,0.69040821,3014.2,3013.5,3.31837]
["bitfinex","ETHUSD",1720260413143,0.07297952,3014.1,3013.3,6.63713]
["bitfinex","ETHUSD",1720260413451,0.07297952,3014.1,3013.3,3.31855]
["bitfinex","ETHUSD",1720260413763,0.07297952,3014.1,3013.1,3.31877]
["bitfinex","ETHUSD",1720260413913,2.4812,3014.0,3013.1,3.31877]
["bitfinex","ETHUSD",1720260414113,0.32830954,3013.9,3013.0,3.31886]
["bitfinex","ETHUSD",1720260414352,0.32830954,3013.9,3012.9,3.31906]
["bitfinex","ETHUSD",1720260414554,6.32830954,3013.9,3012.8,3.31915]
["bitfinex","ETHUSD",1720260414728,6.32830954,3013.9,3012.8,6.63822]
["bitfinex","ETHUSD",1720260414924,6.32830954,3013.9,3012.8,3.31907]
["bitfinex","ETHUSD",1720260415134,0.88095095,3013.8,3012.8,3.31907]
["bitfinex","ETHUSD",1720260415553,0.07278586,3013.7,3012.8,3.31907]
["bitfinex","ETHUSD",1720260415964,0.07278586,3013.7,3012.8,6.63814]
["bitfinex","ETHUSD",1720260416269,0.07278586,3013.7,3012.6,3.31935]
["bitfinex","ETHUSD",1720260416419,2.3468,3013.6,3012.6,3.31935]
["bitfinex","ETHUSD",1720260416620,0.24195859,3013.5,3012.6,3.31935]
["bitfinex","ETHUSD",1720260416847,0.07271948,3013.4,3012.7,3.31925]
["bitfinex","ETHUSD",1720260419559,0.07271948,3013.4,3012.8,3.31916]
["bitfinex","ETHUSD",1720260419731,0.07271948,3013.4,3012.9,3.31904]
["bitfinex","ETHUSD",1720260419965,0.07271948,3013.4,3013.1,3.31883]
["bitfinex","ETHUSD",1720260420167,1.79240569,3013.8,3013.1,3.31883]
["bitfinex","ETHUSD",1720260420168,1.79240569,3013.8,3013.3,3.31862]
["bitfinex","ETHUSD",1720260420767,1.79240569,3013.8,3013.2,0.06636683]
["bitfinex","ETHUSD",1720260420998,1.79240569,3013.8,3013.2,3.38502683]
["bitfinex","ETHUSD",1720260421176,2.27164626,3013.8,3013.2,3.38502683]
["bitfinex","ETHUSD",1720260421991,0.07005449,3013.7,3013.2,3.38502683]
["bitfinex","ETHUSD",1720260422558,0.07005449,3013.7,3013.2,0.06636683]
["bitfinex","ETHUSD",1720260422754,0.07005449,3013.7,3013.0,3.31893]
["bitfinex","ETHUSD",1720260423391,0.07005449,3013.7,3012.9,3.31895]
["bitfinex","ETHUSD",1720260423707,0.07005449,3013.7,3012.9,6.63793]
["bitfinex","ETHUSD",1720260423896,0.07005449,3013.7,3013.0,3.31884]
["bitfinex","ETHUSD",1720260424061,0.07005449,3013.7,3012.9,3.31895]
["bitfinex","ETHUSD",1720260424262,0.07005449,3013.7,3013.0,3.3189]
["bitfinex","ETHUSD",1720260424970,0.07005449,3013.7,3013.1,3.31883]
["bitfinex","ETHUSD",1720260426716,0.07005449,3013.7,3013.1,6.63757]
["bitfinex","ETHUSD",1720260426918,3.0,3014.0,3013.1,3.31874]
["bitfinex","ETHUSD",1720260427213,0.06999061,3013.6,3013.1,3.31874]
["bitfinex","ETHUSD",1720260427516,0.06992672,3013.5,3013.1,3.31874]
["bitfinex","ETHUSD",1720260427727,1.01218,3013.9,3013.1,3.31874]
["bitfinex","ETHUSD",1720260427879,0.06986283,3013.4,3013.1,3.31874]
["bitfinex","ETHUSD",1720260428078,1.01218,3013.9,3013.1,3.31874]
["bitfinex","ETHUSD",1720260428411,0.06979894,3013.3,3013.2,3.38510037]
["bitfinex","ETHUSD",1720260428591,1.01218,3013.9,3013.3,3.3186]
["bitfinex","ETHUSD",1720260429116,0.07011837,3013.8,3013.1,3.31874]
["bitfinex","ETHUSD",1720260431077,0.07011837,3013.8,3013.2,3.31872]
["bitfinex","ETHUSD",1720260431512,0.51307482,3013.8,3013.2,3.31872]
["bitfinex","ETHUSD",1720260432532,0.51307482,3013.8,3013.0,3.31889]
["bitfinex","ETHUSD",1720260432834,0.51307482,3013.8,3011.9,3.69488002]
["bitfinex","ETHUSD",1720260432835,2.3468,3013.7,3012.8,3.31908]
["bitfinex","ETHUSD",1720260433336,0.07028149,3013.6,3012.8,3.31908]
["bitfinex","ETHUSD",1720260433629,0.35628528,3013.6,3012.9,3.31904]
["bitfinex","ETHUSD",1720260434310,0.35628528,3013.6,3012.7,3.31919]
["bitfinex","ETHUSD",1720260434494,0.35628528,3013.6,3012.8,3.31916]
["bitfinex","ETHUSD",1720260434697,0.35628528,3013.6,3012.6,6.63863]
["bitfinex","ETHUSD",1720260434930,0.35628528,3013.6,3012.6,3.31929]
["bitfinex","ETHUSD",1720260435133,0.27030853,3013.5,3012.6,3.31929]
["bitfinex","ETHUSD",1720260435303,0.34042475,3013.5,3012.6,3.31929]
["bitfinex","ETHUSD",1720260435626,0.34042475,3013.5,3012.6,3.31931]
["bitfinex","ETHUSD",1720260436415,3.0,3013.3,3012.4,3.31955]
["bitfinex","ETHUSD",1720260436636,2.35867873,3013.2,3012.4,3.31955]
["bitfinex","ETHUSD",1720260436838,0.53586787,3013.1,3012.4,3.31954]
["bitfinex","ETHUSD",1720260437138,0.06978103,3013.1,3012.5,3.31944]
["bitfinex","ETHUSD",1720260438539,0.06978103,3013.1,3012.4,3.31954]
["bitfinex","ETHUSD",1720260438796,0.06978103,3013.1,3012.4,3.31952]
["bitfinex","ETHUSD",1720260438916,0.06978103,3013.1,3012.2,3.3198]
["bitfinex","ETHUSD",1720260439303,1.775,3012.5,3011.4,3.3207]
["bitfinex","ETHUSD",1720260439729,0.06934376,3012.4,3011.3,3.32074]
["bitfinex","ETHUSD",1720260440126,2.2888,3012.3,3011.2,3.32086]
["bitfinex","ETHUSD",1720260440331,3.0,3012.0,3011.0,3.32114]
["bitfinex","ETHUSD",1720260440715,3.06892632,3011.9,3011.0,3.32114]
["bitfinex","ETHUSD",1720260441047,3.06892632,3011.9,3010.8,3.32137]
["bitfinex","ETHUSD",1720260442241,2.2888,3011.8,3010.7,3.32148]
["bitfinex","ETHUSD",1720260442625,0.06882883,3011.7,3010.7,3.32148]
["bitfinex","ETHUSD",1720260442806,0.06882883,3011.7,3010.8,0.664304]
["bitfinex","ETHUSD",1720260443318,0.06882883,3011.7,3011.0,3.32107]
["bitfinex","ETHUSD",1720260443631,0.06882883,3011.7,3011.2,3.32092]
["bitfinex","ETHUSD",1720260444151,0.06826376,3011.6,3011.2,3.32092]
["bitfinex","ETHUSD",1720260444634,3.0,3012.1,3011.2,3.32092]
["bitfinex","ETHUSD",1720260444842,0.55246144,3012.0,3011.2,3.32092]
["bitfinex","ETHUSD",1720260445210,0.06848944,3011.9,3011.2,3.32092]
["bitfinex","ETHUSD",1720260447421,0.06848944,3011.9,3010.8,3.985664]
["bitfinex","ETHUSD",1720260447422,2.3684,3011.7,3010.8,3.985664]
["bitfinex","ETHUSD",1720260447614,2.3684,3011.7,3010.8,3.32136]
["bitfinex","ETHUSD",1720260447831,0.06828549,3011.6,3010.8,3.32136]
["bitfinex","ETHUSD",1720260451764,0.06828549,3011.6,3010.6,3.32156]
["bitfinex","ETHUSD",1720260451765,2.3684,3011.5,3010.6,3.32156]
["bitfinex","ETHUSD",1720260451907,2.3684,3011.5,3010.4,3.32178]
["bitfinex","ETHUSD",1720260451908,2.3684,3011.5,3010.7,3.38790286]
["bitfinex","ETHUSD",1720260452110,0.06829286,3011.4,3010.7,3.38790286]
["bitfinex","ETHUSD",1720260452915,0.06829286,3011.4,3010.7,3.32148]
["bitfinex","ETHUSD",1720260453831,0.78946215,3011.4,3010.7,3.32148]
["bitfinex","ETHUSD",1720260454043,0.78946215,3011.4,3011.3,3.32082]
["bitfinex","ETHUSD",1720260454044,0.06829286,3011.4,3011.3,3.32082]
["bitfinex","ETHUSD",1720260454331,1.79240569,3012.0,3010.5,2.3552]
["bitfinex","ETHUSD",1720260454332,1.79240569,3012.0,3011.5,3.32059]
["bitfinex","ETHUSD",1720260454532,1.79240569,3012.0,3010.7,3.32142]
["bitfinex","ETHUSD",1720260454533,4.16080569,3012.8,3011.6,0.61639716]
["bitfinex","ETHUSD",1720260454741,2.3684,3012.8,3012.2,3.31974]
["bitfinex","ETHUSD",1720260454938,2.3684,3012.8,3012.3,3.31972]
["bitfinex","ETHUSD",1720260455340,2.3684,3012.8,3012.1,3.31993]
["bitfinex","ETHUSD",1720260456056,2.3684,3012.8,3012.3,3.31968]
["bitfinex","ETHUSD",1720260456264,2.3684,3012.8,3012.3,3.38606599]
["bitfinex","ETHUSD",1720260457914,2.3684,3012.8,3012.1,3.31993]
["bitfinex","ETHUSD",1720260458118,2.60524,3012.8,3011.9,3.32008]
["bitfinex","ETHUSD",1720260459247,5.60524,3012.8,3011.9,3.32008]
["bitfinex","ETHUSD",1720260460033,5.60524,3012.8,3012.0,3.32004]
["bitfinex","ETHUSD",1720260460922,3.0,3013.1,3012.2,3.3198]
["bitfinex","ETHUSD",1720260461139,3.0,3013.1,3012.3,3.38608787]
["bitfinex","ETHUSD",1720260461747,3.0,3013.1,3012.2,3.3198]
["bitfinex","ETHUSD",1720260462593,3.0,3013.1,3012.0,3.32004]
["bitfinex","ETHUSD",1720260463270,2.4353,3013.0,3012.1,3.31993]
["bitfinex","ETHUSD",1720260463431,0.54353,3012.9,3012.1,3.31993]
["bitfinex","ETHUSD",1720260463632,0.54353,3012.9,3012.2,3.38614261]
["bitfinex","ETHUSD",1720260463936,3.0,3012.9,3012.3,0.06638929]
["bitfinex","ETHUSD",1720260464141,5.4353,3013.0,3012.4,3.31959]
["bitfinex","ETHUSD",1720260464466,2.4353,3013.0,3012.4,3.31959]
["bitfinex","ETHUSD",1720260465369,2.4353,3013.0,3012.3,0.06638929]
["bitfinex","ETHUSD",1720260465761,2.4353,3013.0,3011.8,3.32023]
["bitfinex","ETHUSD",1720260466082,0.72103,3012.9,3012.0,3.31998]
["bitfinex","ETHUSD",1720260466239,3.72103,3012.9,3012.0,3.31998]
["bitfinex","ETHUSD",1720260466444,3.72103,3012.9,3012.1,3.31992]
["bitfinex","ETHUSD",1720260466853,0.06341543,3012.8,3012.1,3.31992]
["bitfinex","ETHUSD",1720260467259,0.06341543,3012.8,3011.9,3.32012]
["bitfinex","ETHUSD",1720260467455,0.68538997,3012.8,3011.9,3.32012]
["bitfinex","ETHUSD",1720260467660,0.68538997,3012.8,3012.0,3.32001]
["bitfinex","ETHUSD",1720260467955,0.06341543,3012.8,3012.3,3.31966]
["bitfinex","ETHUSD",1720260468364,2.4353,3013.0,3012.3,3.31966]
["bitfinex","ETHUSD",1720260468559,0.06333342,3012.7,3012.3,3.31966]
["bitfinex","ETHUSD",1720260468779,2.4353,3013.0,3012.3,3.31966]
["bitfinex","ETHUSD",1720260468975,0.0632695,3012.6,3012.3,3.31966]
["bitfinex","ETHUSD",1720260469159,2.4353,3013.0,3012.3,3.31966]
["bitfinex","ETHUSD",1720260469356,0.06320558,3012.5,3012.3,3.31966]
["bitfinex","ETHUSD",1720260469557,3.0,3013.1,3012.4,3.31961]
["bitfinex","ETHUSD",1720260469988,1.79240569,3013.2,3012.5,0.06638613]
["bitfinex","ETHUSD",1720260470221,1.79240569,3013.2,3012.6,3.3193]
["bitfinex","ETHUSD",1720260470394,1.79240569,3013.2,3012.6,6.6386]
["bitfinex","ETHUSD",1720260471298,1.79240569,3013.2,3012.7,3.31927]
["bitfinex","ETHUSD",1720260471499,0.34736267,3013.4,3012.7,3.31927]
["bitfinex","ETHUSD",1720260471500,0.34736267,3013.4,3012.8,3.38552947]
["bitfinex","ETHUSD",1720260471702,5.89820569,3013.9,3013.1,3.3188]
["bitfinex","ETHUSD",1720260472013,3.0,3014.5,3013.4,3.3185]
["bitfinex","ETHUSD",1720260472014,4.12320569,3014.3,3013.4,3.3185]
["bitfinex","ETHUSD",1720260472217,0.41232057,3014.2,3013.4,3.3185]
["bitfinex","ETHUSD",1720260475127,0.41232057,3014.2,3013.5,0.06636338]
["bitfinex","ETHUSD",1720260475342,0.41232057,3014.2,3013.6,3.31825]
["bitfinex","ETHUSD",1720260476931,3.41232057,3014.2,3013.4,3.31842]
["bitfinex","ETHUSD",1720260477698,3.41232057,3014.2,3013.2,3.31869]
["bitfinex","ETHUSD",1720260477914,0.57431206,3014.1,3013.2,3.31869]
["bitfinex","ETHUSD",1720260478231,3.57431206,3014.1,3013.0,3.31893]
["bitfinex","ETHUSD",1720260478431,3.57431206,3014.1,3013.0,3.31884]
["bitfinex","ETHUSD",1720260478733,3.57431206,3014.1,3013.2,3.31871]
["bitfinex","ETHUSD",1720260480925,3.57431206,3014.1,3013.2,6.63733]
["bitfinex","ETHUSD",1720260481142,3.0,3014.2,3013.5,3.31831]
["bitfinex","ETHUSD",1720260481348,0.34740029,3014.4,3013.4,3.31841]
["bitfinex","ETHUSD",1720260481513,2.3195,3014.3,3013.4,3.31841]
["bitfinex","ETHUSD",1720260481708,5.3195,3014.3,3013.4,3.31841]
["bitfinex","ETHUSD",1720260481923,0.62917033,3014.2,3013.4,3.31841]
["bitfinex","ETHUSD",1720260482118,3.62917033,3014.2,3013.4,3.31841]
["bitfinex","ETHUSD",1720260483244,5.40417033,3014.2,3012.7,3.31921]
["bitfinex","ETHUSD",1720260483407,3.0,3013.8,3012.7,3.31925]
["bitfinex","ETHUSD",1720260483613,0.3,3013.7,3012.9,3.31897]
["bitfinex","ETHUSD",1720260483835,0.36216826,3013.7,3012.9,3.31897]
["bitfinex","ETHUSD",1720260484037,0.36216826,3013.7,3012.9,3.38534237]
["bitfinex","ETHUSD",1720260484038,0.06216826,3013.7,3012.9,3.38534237]
["bitfinex","ETHUSD",1720260484245,0.06216826,3013.7,3013.0,3.31887]
["bitfinex","ETHUSD",1720260484431,2.3195,3014.1,3013.2,3.31865]
["bitfinex","ETHUSD",1720260484614,0.06225281,3013.6,3013.0,0.33853424]
["bitfinex","ETHUSD",1720260484954,0.06218894,3013.5,3013.0,3.65746424]
["bitfinex","ETHUSD",1720260485106,6.0406197,3014.1,3013.0,3.65746424]
["bitfinex","ETHUSD",1720260485306,0.06203096,3013.4,3013.2,3.31863]
["bitfinex","ETHUSD",1720260485555,6.0406197,3014.1,3013.3,0.33850017]
["bitfinex","ETHUSD",1720260485556,5.2745007,3014.1,3013.3,0.33850017]
["bitfinex","ETHUSD",1720260485715,0.06196708,3013.3,3013.2,3.31863]
["bitfinex","ETHUSD",1720260485919,5.2745007,3014.1,3013.3,3.31854]
["bitfinex","ETHUSD",1720260486146,12.41,3014.7,3013.5,3.31837]
["bitfinex","ETHUSD",1720260486357,3.0,3014.5,3013.6,0.06635909]
["bitfinex","ETHUSD",1720260486654,4.79240569,3014.6,3013.6,0.06635909]
["bitfinex","ETHUSD",1720260487011,4.79240569,3014.6,3013.7,5.60758]
["bitfinex","ETHUSD",1720260487218,1.79240569,3014.6,3013.9,3.31785]
["bitfinex","ETHUSD",1720260487758,1.79240569,3014.6,3013.9,6.70205137]
["bitfinex","ETHUSD",1720260487924,1.79240569,3014.6,3013.9,3.31785]
["bitfinex","ETHUSD",1720260488551,1.79240569,3014.6,3013.9,6.63574]
["bitfinex","ETHUSD",1720260488735,1.79240569,3014.6,3014.0,3.31783]
["bitfinex","ETHUSD",1720260489249,1.79240569,3014.6,3013.9,3.31785]
["bitfinex","ETHUSD",1720260490757,1.79240569,3014.6,3013.9,4.01069763]
["bitfinex","ETHUSD",1720260490942,1.79240569,3014.6,3013.9,3.31785]
["bitfinex","ETHUSD",1720260491120,1.79240569,3014.6,3013.7,6.63623]
["bitfinex","ETHUSD",1720260491322,1.79240569,3014.6,3013.8,3.31805]
["bitfinex","ETHUSD",1720260492161,3.0,3014.5,3013.5,3.31836]
["bitfinex","ETHUSD",1720260492918,3.0,3014.5,3013.3,6.63712]
["bitfinex","ETHUSD",1720260493251,3.0,3014.5,3013.4,3.982152]
["bitfinex","ETHUSD",1720260494056,3.0,3014.5,3013.1,3.31877]
["bitfinex","ETHUSD",1720260494057,2.3195,3014.3,3013.1,3.31877]
["bitfinex","ETHUSD",1720260494214,5.3195,3014.3,3013.1,3.31877]
["bitfinex","ETHUSD",1720260494647,5.3195,3014.3,3013.3,3.31861]
["bitfinex","ETHUSD",1720260496972,0.06235697,3014.2,3013.3,3.31861]
["bitfinex","ETHUSD",1720260497136,0.06235697,3014.2,3013.4,0.331861]
["bitfinex","ETHUSD",1720260497778,0.06235697,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720260498069,0.06235697,3014.2,3013.4,0.331861]
["bitfinex","ETHUSD",1720260498273,0.06235697,3014.2,3013.4,3.650291]
["bitfinex","ETHUSD",1720260498437,0.06235697,3014.2,3013.5,3.31839]
["bitfinex","ETHUSD",1720260498647,0.06235697,3014.2,3013.5,4.0152721]
["bitfinex","ETHUSD",1720260498848,0.06235697,3014.2,3013.5,7.3335821]
["bitfinex","ETHUSD",1720260499066,0.06235697,3014.2,3013.5,4.0151921]
["bitfinex","ETHUSD",1720260499354,0.06235697,3014.2,3013.5,0.6968821]
["bitfinex","ETHUSD",1720260500365,0.06235697,3014.2,3013.5,4.0152121]
["bitfinex","ETHUSD",1720260500553,0.06235697,3014.2,3013.5,7.3335121]
["bitfinex","ETHUSD",1720260500864,0.06235697,3014.2,3013.5,4.0151821]
["bitfinex","ETHUSD",1720260501587,0.06235697,3014.2,3013.5,7.3334921]
["bitfinex","ETHUSD",1720260502178,0.06235697,3014.2,3013.5,4.0151821]
["bitfinex","ETHUSD",1720260502359,0.06235697,3014.2,3013.5,7.3335021]
["bitfinex","ETHUSD",1720260502557,0.06235697,3014.2,3013.6,0.83289541]
["bitfinex","ETHUSD",1720260503053,0.06235697,3014.2,3013.6,0.76653631]
["bitfinex","ETHUSD",1720260503249,0.06235697,3014.2,3013.8,3.31805]
["bitfinex","ETHUSD",1720260503557,3.34740029,3014.4,3013.8,3.31805]
["bitfinex","ETHUSD",1720260503758,0.06240636,3014.3,3013.8,3.31805]
["bitfinex","ETHUSD",1720260504561,0.06240636,3014.3,3013.8,6.63603]
["bitfinex","ETHUSD",1720260504771,0.06240636,3014.3,3013.8,3.38433253]
["bitfinex","ETHUSD",1720260504991,0.06240636,3014.3,3013.9,0.33843325]
["bitfinex","ETHUSD",1720260505150,0.06240636,3014.3,3013.6,3.31822]
["bitfinex","ETHUSD",1720260505557,0.06240636,3014.3,3013.6,6.63641]
["bitfinex","ETHUSD",1720260505787,0.06240636,3014.3,3013.7,3.31816]
["bitfinex","ETHUSD",1720260507094,0.06240636,3014.3,3013.6,3.31819]
["bitfinex","ETHUSD",1720260507268,0.06240636,3014.3,3013.4,3.31847]
["bitfinex","ETHUSD",1720260507594,0.06240636,3014.3,3013.6,3.31827]
["bitfinex","ETHUSD",1720260507796,0.06240636,3014.3,3013.7,0.06635629]
["bitfinex","ETHUSD",1720260508292,0.06240636,3014.3,3013.7,3.38452629]
["bitfinex","ETHUSD",1720260509090,0.06240636,3014.3,3013.4,3.31845]
["bitfinex","ETHUSD",1720260509262,0.06240636,3014.3,3013.4,3.982165]
["bitfinex","ETHUSD",1720260509459,0.06240636,3014.3,3013.4,0.663715]
["bitfinex","ETHUSD",1720260509679,2.4511,3014.2,3013.0,3.31891]
["bitfinex","ETHUSD",1720260510059,0.06234377,3014.1,3013.0,3.31891]
["bitfinex","ETHUSD",1720260511506,0.06234377,3014.1,3012.8,3.31913]
["bitfinex","ETHUSD",1720260511507,5.4511,3014.0,3012.7,3.31927]
["bitfinex","ETHUSD",1720260511660,3.61921114,3013.9,3012.7,3.31927]
["bitfinex","ETHUSD",1720260511860,3.68163949,3013.9,3012.7,3.31927]
["bitfinex","ETHUSD",1720260512594,3.0,3013.6,3012.7,3.31927]
["bitfinex","ETHUSD",1720260512800,0.06200398,3013.5,3012.7,3.31927]
["bitfinex","ETHUSD",1720260512965,0.06200398,3013.5,3012.6,3.31936]
["bitfinex","ETHUSD",1720260512966,2.4511,3013.4,3012.6,3.31936]
["bitfinex","ETHUSD",1720260513160,0.0618364,3013.3,3012.7,0.331936]
["bitfinex","ETHUSD",1720260513402,0.0618364,3013.3,3012.7,3.651186]
["bitfinex","ETHUSD",1720260515927,0.0618364,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720260516226,0.0618364,3013.3,3012.7,3.651186]
["bitfinex","ETHUSD",1720260518225,0.0618364,3013.3,3012.3,3.3197]
["bitfinex","ETHUSD",1720260518522,0.0618364,3013.3,3011.9,2.2968]
["bitfinex","ETHUSD",1720260518523,0.74074846,3013.3,3012.4,3.3196]
["bitfinex","ETHUSD",1720260518696,0.0618364,3013.3,3012.5,3.31949]
["bitfinex","ETHUSD",1720260519590,0.0618364,3013.3,3012.2,3.31978]
["bitfinex","ETHUSD",1720260519790,0.0618364,3013.3,3012.4,3.31954]
["bitfinex","ETHUSD",1720260520291,0.0618364,3013.3,3012.5,3.31948]
["bitfinex","ETHUSD",1720260523992,0.0618364,3013.3,3012.6,0.06638207]
["bitfinex","ETHUSD",1720260524187,0.0618364,3013.3,3012.7,3.31919]
["bitfinex","ETHUSD",1720260524396,3.0,3013.5,3012.8,0.0663772]
["bitfinex","ETHUSD",1720260524723,0.06146643,3013.4,3012.9,0.33855672]
["bitfinex","ETHUSD",1720260526526,0.06146643,3013.4,3013.0,0.06637654]
["bitfinex","ETHUSD",1720260526931,3.0,3013.7,3013.0,0.06637654]
["bitfinex","ETHUSD",1720260527225,4.20610569,3013.8,3013.1,3.31877]
["bitfinex","ETHUSD",1720260527525,0.06156012,3013.6,3013.3,3.31859]
["bitfinex","ETHUSD",1720260527706,0.06164573,3013.7,3013.3,3.31859]
["bitfinex","ETHUSD",1720260527904,0.06151797,3013.5,3013.3,3.31859]
["bitfinex","ETHUSD",1720260528108,4.20610569,3013.8,3013.3,3.31859]
["bitfinex","ETHUSD",1720260528295,0.06145409,3013.4,3013.3,3.31859]
["bitfinex","ETHUSD",1720260528496,4.20610569,3013.8,3013.3,3.982326]
["bitfinex","ETHUSD",1720260528708,0.06145409,3013.4,3013.3,3.31859]
["bitfinex","ETHUSD",1720260528905,4.20610569,3013.8,3013.3,3.31859]
["bitfinex","ETHUSD",1720260529115,0.06145409,3013.4,3013.3,3.31859]
["bitfinex","ETHUSD",1720260529328,4.20610569,3013.8,3013.3,3.31859]
["bitfinex","ETHUSD",1720260529532,0.06138622,3013.4,3013.3,3.31859]
["bitfinex","ETHUSD",1720260529737,4.20610569,3013.8,3013.3,3.982326]
["bitfinex","ETHUSD",1720260530043,4.20610569,3013.8,3013.3,3.31859]
["bitfinex","ETHUSD",1720260530196,0.06163397,3013.7,3013.3,3.31859]
["bitfinex","ETHUSD",1720260530404,4.20610569,3013.8,3013.3,3.31859]
["bitfinex","ETHUSD",1720260530627,0.06139705,3013.7,3013.4,0.06636535]
["bitfinex","ETHUSD",1720260530832,0.06139705,3013.7,3013.6,3.31821]
["bitfinex","ETHUSD",1720260531130,1.79240569,3014.5,3013.8,3.31799]
["bitfinex","ETHUSD",1720260531308,2.76113182,3014.7,3013.8,3.31799]
["bitfinex","ETHUSD",1720260531512,0.06214362,3014.4,3013.8,3.31799]
["bitfinex","ETHUSD",1720260531727,2.76113182,3014.7,3013.9,3.31793]
["bitfinex","ETHUSD",1720260532037,3.51648557,3014.7,3013.9,3.31793]
["bitfinex","ETHUSD",1720260532241,0.0622713,3014.6,3013.9,3.31793]
["bitfinex","ETHUSD",1720260533513,0.0622713,3014.6,3014.1,3.31773]
["bitfinex","ETHUSD",1720260533727,0.0622713,3014.6,3014.0,3.3178]
["bitfinex","ETHUSD",1720260534040,3.0622713,3014.6,3014.1,3.31772]
["bitfinex","ETHUSD",1720260535438,0.0622713,3014.6,3014.3,3.31747]
["bitfinex","ETHUSD",1720260535625,0.0622713,3014.6,3014.1,0.663567]
["bitfinex","ETHUSD",1720260535626,0.0622713,3014.6,3014.5,3.31729]
["bitfinex","ETHUSD",1720260536043,1.79240569,3015.2,3014.5,3.31729]
["bitfinex","ETHUSD",1720260536342,1.79240569,3015.2,3014.4,3.3174]
["bitfinex","ETHUSD",1720260536648,0.06029796,3015.1,3014.5,3.31722]
["bitfinex","ETHUSD",1720260539631,0.06029796,3015.1,3014.3,6.63493]
["bitfinex","ETHUSD",1720260539832,0.06029796,3015.1,3014.4,0.663493]
["bitfinex","ETHUSD",1720260540054,0.06029796,3015.1,3014.4,3.31735]
["bitfinex","ETHUSD",1720260540394,0.06029796,3015.1,3014.4,3.31739]
["bitfinex","ETHUSD",1720260544475,0.06029796,3015.1,3014.5,3.30999]
["bitfinex","ETHUSD",1720260545400,0.06029796,3015.1,3014.6,3.31718]
["bitfinex","ETHUSD",1720260549843,0.06029796,3015.1,3014.8,3.31693]
["bitfinex","ETHUSD",1720260550107,0.06029796,3015.1,3014.9,0.331693]
["bitfinex","ETHUSD",1720260550387,0.06029796,3015.1,3014.6,3.31718]
["bitfinex","ETHUSD",1720260550581,0.06029796,3015.1,3014.7,3.31697]
["bitfinex","ETHUSD",1720260550948,0.06029796,3015.1,3014.6,3.31718]
["bitfinex","ETHUSD",1720260551347,0.06029796,3015.1,3014.7,3.31706]
["bitfinex","ETHUSD",1720260552970,0.1098022,3015.3,3014.7,3.31706]
["bitfinex","ETHUSD",1720260553370,0.06097773,3015.2,3014.7,3.31706]
["bitfinex","ETHUSD",1720260553677,0.06097773,3015.2,3014.7,0.663424]
["bitfinex","ETHUSD",1720260554003,0.06097773,3015.2,3014.8,3.31694]
["bitfinex","ETHUSD",1720260554479,0.1098022,3015.3,3014.6,6.63429]
["bitfinex","ETHUSD",1720260554680,0.06088921,3015.1,3014.7,3.31705]
["bitfinex","ETHUSD",1720260554986,0.06082539,3015.0,3014.7,3.31705]
["bitfinex","ETHUSD",1720260555192,0.1098022,3015.3,3014.7,3.31705]
["bitfinex","ETHUSD",1720260555412,0.06095303,3015.2,3014.7,3.31705]
["bitfinex","ETHUSD",1720260555593,0.06095303,3015.2,3014.8,3.31694]
["bitfinex","ETHUSD",1720260555787,0.1098022,3015.3,3014.8,3.31694]
["bitfinex","ETHUSD",1720260555991,0.06075061,3015.2,3014.8,3.31694]
["bitfinex","ETHUSD",1720260556168,0.1098022,3015.3,3014.8,3.31694]
["bitfinex","ETHUSD",1720260556369,0.06003949,3015.2,3014.8,3.31694]
["bitfinex","ETHUSD",1720260556671,0.1098022,3015.3,3014.8,3.31694]
["bitfinex","ETHUSD",1720260556869,0.05997564,3015.1,3014.8,3.31694]
["bitfinex","ETHUSD",1720260557103,0.06003949,3015.2,3014.8,3.31694]
["bitfinex","ETHUSD",1720260557302,0.05991178,3015.0,3014.8,3.31694]
["bitfinex","ETHUSD",1720260557603,0.05984792,3014.9,3014.8,3.31694]
["bitfinex","ETHUSD",1720260557911,0.1098022,3015.3,3014.8,3.31694]
["bitfinex","ETHUSD",1720260558066,0.06052538,3014.9,3014.8,3.31694]
["bitfinex","ETHUSD",1720260558263,0.1098022,3015.3,3014.8,3.31694]
["bitfinex","ETHUSD",1720260558508,0.06052538,3014.9,3014.8,3.31694]
["bitfinex","ETHUSD",1720260558705,0.1098022,3015.3,3014.8,3.31694]
["bitfinex","ETHUSD",1720260558881,0.06052538,3014.9,3014.8,3.31694]
["bitfinex","ETHUSD",1720260559080,0.1098022,3015.3,3014.8,3.31694]
["bitfinex","ETHUSD",1720260559291,0.06052538,3014.9,3014.8,3.31694]
["bitfinex","ETHUSD",1720260559505,0.1098022,3015.3,3014.8,3.31694]
["bitfinex","ETHUSD",1720260559703,0.06035487,3014.9,3014.8,3.31694]
["bitfinex","ETHUSD",1720260559900,0.1098022,3015.3,3014.8,3.980345]
["bitfinex","ETHUSD",1720260560082,0.06032113,3014.9,3014.8,3.31694]
["bitfinex","ETHUSD",1720260560284,0.1098022,3015.3,3014.9,3.31685]
["bitfinex","ETHUSD",1720260560799,0.1098022,3015.3,3014.8,3.31694]
["bitfinex","ETHUSD",1720260562205,0.1098022,3015.3,3014.9,3.31682]
["bitfinex","ETHUSD",1720260562374,0.1098022,3015.3,3015.0,2.3683]
["bitfinex","ETHUSD",1720260562591,0.1098022,3015.3,3015.2,6.63304]
["bitfinex","ETHUSD",1720260562875,0.1098022,3015.3,3015.2,6.69935831]
["bitfinex","ETHUSD",1720260564175,0.1098022,3015.3,3015.2,6.63304]
["bitfinex","ETHUSD",1720260564379,0.1098022,3015.3,3015.2,3.31652]
["bitfinex","ETHUSD",1720260564595,0.1098022,3015.3,3015.0,3.31665]
["bitfinex","ETHUSD",1720260566793,0.1098022,3015.3,3014.6,3.31716]
["bitfinex","ETHUSD",1720260567011,0.1098022,3015.3,3014.6,6.63424]
["bitfinex","ETHUSD",1720260567173,2.4558,3015.2,3014.4,3.31738]
["bitfinex","ETHUSD",1720260567379,2.4558,3015.2,3014.5,3.31729]
["bitfinex","ETHUSD",1720260571114,2.4558,3015.2,3014.3,3.31751]
["bitfinex","ETHUSD",1720260571407,0.25656022,3015.1,3014.4,3.3174]
["bitfinex","ETHUSD",1720260571609,0.25656022,3015.1,3014.5,3.31727]
["bitfinex","ETHUSD",1720260571972,0.0610235,3015.0,3014.5,3.31727]
["bitfinex","ETHUSD",1720260573019,0.0610235,3015.0,3014.3,3.31751]
["bitfinex","ETHUSD",1720260573325,3.0,3014.9,3013.7,3.31813]
["bitfinex","ETHUSD",1720260573617,5.82249282,3014.8,3013.7,3.31813]
["bitfinex","ETHUSD",1720260573816,5.82249282,3014.8,3013.8,3.31805]
["bitfinex","ETHUSD",1720260574545,5.82249282,3014.8,3013.8,3.38440474]
["bitfinex","ETHUSD",1720260574751,5.82249282,3014.8,3014.0,3.31777]
["bitfinex","ETHUSD",1720260575531,5.82249282,3014.8,3013.7,3.31813]
["bitfinex","ETHUSD",1720260575743,0.88224928,3014.7,3013.7,3.31813]
["bitfinex","ETHUSD",1720260576112,0.05946829,3014.6,3013.7,3.31813]
["bitfinex","ETHUSD",1720260577007,0.05946829,3014.6,3013.5,5.68663]
["bitfinex","ETHUSD",1720260577211,0.05946829,3014.6,3013.6,3.31828]
["bitfinex","ETHUSD",1720260577751,0.05946829,3014.6,3013.7,0.06635608]
["bitfinex","ETHUSD",1720260577975,0.05946829,3014.6,3013.7,3.38451608]
["bitfinex","ETHUSD",1720260578162,0.05946829,3014.6,3013.9,3.31788]
["bitfinex","ETHUSD",1720260578453,5.76190235,3014.8,3013.9,3.31788]
["bitfinex","ETHUSD",1720260578611,0.06038547,3014.7,3013.9,3.31788]
["bitfinex","ETHUSD",1720260578815,0.06038547,3014.7,3013.5,5.68667]
["bitfinex","ETHUSD",1720260579122,0.58222878,3014.6,3013.6,3.3182]
["bitfinex","ETHUSD",1720260579520,0.06046032,3014.5,3013.6,3.3182]
["bitfinex","ETHUSD",1720260580133,0.06046032,3014.5,3013.3,3.31857]
["bitfinex","ETHUSD",1720260580457,2.3487,3014.4,3013.3,3.31857]
["bitfinex","ETHUSD",1720260580627,0.06035253,3014.3,3013.3,3.31857]
["bitfinex","ETHUSD",1720260580825,0.54090525,3014.2,3013.3,3.31857]
["bitfinex","ETHUSD",1720260581131,0.06036469,3014.1,3013.3,3.31857]
["bitfinex","ETHUSD",1720260581513,0.06036469,3014.1,3013.3,6.63709]
["bitfinex","ETHUSD",1720260581910,0.06036469,3014.1,3013.3,3.31851]
["bitfinex","ETHUSD",1720260582338,0.06036469,3014.1,3013.4,3.31849]
["bitfinex","ETHUSD",1720260583148,0.05863416,3014.1,3013.4,3.892269]
["bitfinex","ETHUSD",1720260583653,0.05863416,3014.0,3013.4,3.892269]
["bitfinex","ETHUSD",1720260583840,5.3487,3014.4,3013.4,3.892269]
["bitfinex","ETHUSD",1720260584152,0.05882572,3014.3,3013.4,3.892269]
["bitfinex","ETHUSD",1720260584710,0.05882572,3014.3,3013.5,0.0663601]
["bitfinex","ETHUSD",1720260584945,0.05882572,3014.3,3013.6,0.39586291]
["bitfinex","ETHUSD",1720260585316,0.05882572,3014.3,3014.2,2.4193]
["bitfinex","ETHUSD",1720260585563,0.05882572,3014.3,3014.1,3.31773]
["bitfinex","ETHUSD",1720260585859,0.34744714,3014.8,3014.2,3.31759]
["bitfinex","ETHUSD",1720260586037,0.05648064,3014.7,3014.2,3.31759]
["bitfinex","ETHUSD",1720260586240,0.05648064,3014.7,3014.2,0.663532]
["bitfinex","ETHUSD",1720260587451,0.05648064,3014.7,3014.2,3.981102]
["bitfinex","ETHUSD",1720260587625,0.05648064,3014.7,3013.7,2.9693]
["bitfinex","ETHUSD",1720260587822,2.55498064,3014.7,3013.8,3.31799]
["bitfinex","ETHUSD",1720260588268,2.55498064,3014.7,3013.9,3.38420067]
["bitfinex","ETHUSD",1720260588564,0.05648064,3014.7,3014.3,3.31746]
["bitfinex","ETHUSD",1720260588856,4.79240569,3015.0,3014.4,0.331746]
["bitfinex","ETHUSD",1720260589056,0.05704629,3014.9,3014.4,0.331746]
["bitfinex","ETHUSD",1720260590077,0.05704629,3014.9,3014.4,0.39808896]
["bitfinex","ETHUSD",1720260590283,1.90220789,3015.3,3014.6,3.31718]
["bitfinex","ETHUSD",1720260590574,0.05677337,3014.8,3014.6,3.31718]
["bitfinex","ETHUSD",1720260590775,1.90220789,3015.3,3014.7,0.663439]
["bitfinex","ETHUSD",1720260590988,0.05672098,3014.7,3014.6,3.38351703]
["bitfinex","ETHUSD",1720260591168,1.90220789,3015.3,3014.6,3.38351703]
["bitfinex","ETHUSD",1720260591476,0.05704013,3015.2,3014.6,3.38351703]
["bitfinex","ETHUSD",1720260591689,0.05704013,3015.2,3014.6,3.31718]
["bitfinex","ETHUSD",1720260594442,0.05704013,3015.2,3014.8,3.31694]
["bitfinex","ETHUSD",1720260594649,4.90220789,3015.3,3014.9,0.331694]
["bitfinex","ETHUSD",1720260594875,0.05704917,3015.2,3014.8,3.31694]
["bitfinex","ETHUSD",1720260595043,4.90220789,3015.3,3014.8,3.31694]
["bitfinex","ETHUSD",1720260595246,0.0571052,3015.2,3014.7,3.31705]
["bitfinex","ETHUSD",1720260596283,0.0571052,3015.2,3014.5,3.31727]
["bitfinex","ETHUSD",1720260597451,0.0571052,3015.2,3014.4,0.331746]
["bitfinex","ETHUSD",1720260597655,0.80288651,3015.2,3014.1,3.31769]
["bitfinex","ETHUSD",1720260597883,2.3647,3015.0,3014.0,3.31782]
["bitfinex","ETHUSD",1720260598068,0.05691373,3014.9,3014.0,3.31782]
["bitfinex","ETHUSD",1720260599465,0.05691373,3014.9,3014.1,3.31772]
["bitfinex","ETHUSD",1720260599673,0.8990751,3014.9,3014.1,3.31772]
["bitfinex","ETHUSD",1720260599864,0.8990751,3014.9,3014.0,3.31782]
["bitfinex","ETHUSD",1720260601087,0.8990751,3014.9,3013.8,3.31803]
["bitfinex","ETHUSD",1720260601395,0.8990751,3014.9,3013.8,3.31797]
["bitfinex","ETHUSD",1720260601579,0.8990751,3014.9,3013.8,6.63594]
["bitfinex","ETHUSD",1720260601897,0.62637751,3014.8,3013.9,3.31792]
["bitfinex","ETHUSD",1720260602088,3.0,3014.6,3013.9,3.31792]
["bitfinex","ETHUSD",1720260602306,0.05662513,3014.5,3013.9,3.31792]
["bitfinex","ETHUSD",1720260603700,2.3647,3014.4,3013.6,3.71407291]
["bitfinex","ETHUSD",1720260603876,0.05535176,3014.3,3013.6,3.31819]
["bitfinex","ETHUSD",1720260604058,0.05535176,3014.3,3013.7,3.31816]
["bitfinex","ETHUSD",1720260604599,0.05535176,3014.3,3013.6,3.31819]
["bitfinex","ETHUSD",1720260605400,0.05535176,3014.3,3013.6,3.981856]
["bitfinex","ETHUSD",1720260606281,0.05535176,3014.3,3013.6,3.31819]
["bitfinex","ETHUSD",1720260606789,0.05535176,3014.3,3013.6,6.63639]
["bitfinex","ETHUSD",1720260606969,0.05535176,3014.3,3013.6,3.31819]
["bitfinex","ETHUSD",1720260610102,0.05535176,3014.3,3013.0,3.31886]
["bitfinex","ETHUSD",1720260610400,0.05535176,3014.3,3013.1,3.31883]
["bitfinex","ETHUSD",1720260610401,3.0,3014.2,3013.1,3.31883]
["bitfinex","ETHUSD",1720260610562,3.0,3014.2,3012.8,5.59202]
["bitfinex","ETHUSD",1720260610563,2.3647,3014.1,3013.0,3.31894]
["bitfinex","ETHUSD",1720260610772,2.42079999,3014.1,3012.8,5.59202]
["bitfinex","ETHUSD",1720260610982,0.56628052,3014.0,3012.9,0.559202]
["bitfinex","ETHUSD",1720260611271,0.05588726,3013.9,3012.8,3.31912]
["bitfinex","ETHUSD",1720260611502,0.05588726,3013.9,3012.9,3.31905]
["bitfinex","ETHUSD",1720260613378,0.05588726,3013.9,3013.0,0.06637186]
["bitfinex","ETHUSD",1720260614010,0.05588726,3013.9,3013.0,3.38531186]
["bitfinex","ETHUSD",1720260614210,0.05588726,3013.9,3013.1,0.67042619]
["bitfinex","ETHUSD",1720260614976,0.05588726,3013.9,3013.2,0.06637181]
["bitfinex","ETHUSD",1720260615211,0.05588726,3013.9,3013.2,3.31865]
["bitfinex","ETHUSD",1720260615655,2.3647,3014.1,3013.3,3.3186]
["bitfinex","ETHUSD",1720260615823,0.05555804,3013.8,3013.3,3.3186]
["bitfinex","ETHUSD",1720260616035,5.3647,3014.1,3013.3,3.3186]
["bitfinex","ETHUSD",1720260616181,0.0555617,3013.7,3013.6,3.31829]
["bitfinex","ETHUSD",1720260616382,0.34748637,3014.2,3013.3,1.02443465]
["bitfinex","ETHUSD",1720260616383,0.34748637,3014.2,3013.7,3.31818]
["bitfinex","ETHUSD",1720260616690,0.05561343,3014.1,3013.8,3.38439639]
["bitfinex","ETHUSD",1720260617002,1.79240569,3014.4,3013.8,3.98829764]
["bitfinex","ETHUSD",1720260617208,0.05554956,3014.0,3013.8,3.38439333]
["bitfinex","ETHUSD",1720260617389,0.34744295,3014.6,3014.0,3.31776]
["bitfinex","ETHUSD",1720260618083,0.34744295,3014.6,3014.1,3.31772]
["bitfinex","ETHUSD",1720260618279,0.34744295,3014.6,3014.1,3.98790287]
["bitfinex","ETHUSD",1720260619679,0.34744295,3014.6,3013.3,3.29417162]
["bitfinex","ETHUSD",1720260619680,2.69684295,3014.6,3013.3,3.29417162]
["bitfinex","ETHUSD",1720260619908,2.69684295,3014.6,3013.7,3.3181]
["bitfinex","ETHUSD",1720260620316,2.69684295,3014.6,3013.8,3.31806]
["bitfinex","ETHUSD",1720260620485,2.69684295,3014.6,3013.9,3.31794]
["bitfinex","ETHUSD",1720260621949,2.69684295,3014.6,3013.7,3.31809]
["bitfinex","ETHUSD",1720260622145,0.2696843,3014.5,3013.7,3.31809]
["bitfinex","ETHUSD",1720260622949,0.2696843,3014.5,3013.5,3.31834]
["bitfinex","ETHUSD",1720260624649,0.2696843,3014.5,3013.6,3.31827]
["bitfinex","ETHUSD",1720260624650,3.2696843,3014.5,3013.6,3.31827]
["bitfinex","ETHUSD",1720260626337,3.2696843,3014.5,3013.4,3.31846]
["bitfinex","ETHUSD",1720260626338,2.3494,3014.4,3013.4,3.31846]
["bitfinex","ETHUSD",1720260626524,0.56190843,3014.3,3013.4,3.31846]
["bitfinex","ETHUSD",1720260626721,3.56190843,3014.3,3013.4,3.31846]
["bitfinex","ETHUSD",1720260627823,2.3494,3014.1,3012.9,2.3361]
["bitfinex","ETHUSD",1720260628040,5.3494,3014.1,3012.8,3.3191]
["bitfinex","ETHUSD",1720260628247,0.83494,3014.0,3012.9,3.31898]
["bitfinex","ETHUSD",1720260628428,3.83494,3014.0,3012.9,3.31898]
["bitfinex","ETHUSD",1720260629877,3.83494,3014.0,3012.8,3.3191]
["bitfinex","ETHUSD",1720260630161,3.83494,3014.0,3012.8,3.31908]
["bitfinex","ETHUSD",1720260630366,3.83494,3014.0,3012.9,3.31904]
["bitfinex","ETHUSD",1720260630565,0.618434,3013.9,3012.8,3.31908]
["bitfinex","ETHUSD",1720260631663,0.618434,3013.9,3012.8,3.31907]
["bitfinex","ETHUSD",1720260632038,0.0879882,3013.8,3013.2,3.31865]
["bitfinex","ETHUSD",1720260632340,3.34747165,3014.0,3013.3,3.38495436]
["bitfinex","ETHUSD",1720260632550,0.0877988,3013.7,3013.3,3.38495436]
["bitfinex","ETHUSD",1720260632861,0.34747165,3014.0,3013.3,3.38495436]
["bitfinex","ETHUSD",1720260633434,0.08785974,3013.9,3013.3,3.38495436]
["bitfinex","ETHUSD",1720260633635,0.08785974,3013.9,3013.3,4.2889248]
["bitfinex","ETHUSD",1720260635173,0.08785974,3013.9,3013.4,3.31849]
["bitfinex","ETHUSD",1720260635779,0.08785974,3013.9,3013.2,0.06636442]
["bitfinex","ETHUSD",1720260636083,2.3118,3013.8,3013.0,6.63774]
["bitfinex","ETHUSD",1720260636376,0.08780849,3013.7,3013.1,3.31883]
["bitfinex","ETHUSD",1720260637849,0.32776934,3013.7,3013.1,3.31883]
["bitfinex","ETHUSD",1720260640248,0.08780849,3013.7,3013.1,3.31883]
["bitfinex","ETHUSD",1720260643044,0.08780849,3013.7,3012.9,3.31904]
["bitfinex","ETHUSD",1720260643478,3.0,3013.6,3012.7,3.3192]
["bitfinex","ETHUSD",1720260643689,2.39612696,3013.5,3012.6,3.31939]
["bitfinex","ETHUSD",1720260643980,0.5396127,3013.4,3012.4,3.31952]
["bitfinex","ETHUSD",1720260644380,0.08321343,3013.3,3012.4,3.31952]
["bitfinex","ETHUSD",1720260645265,0.08321343,3013.3,3012.5,3.31949]
["bitfinex","ETHUSD",1720260645650,0.08321343,3013.3,3012.4,3.31952]
["bitfinex","ETHUSD",1720260645875,0.36228261,3013.2,3012.2,3.3198]
["bitfinex","ETHUSD",1720260646200,2.39543248,3013.1,3012.2,3.3198]
["bitfinex","ETHUSD",1720260648215,2.39543248,3013.1,3012.3,3.31972]
["bitfinex","ETHUSD",1720260648872,2.39543248,3013.1,3012.2,3.3198]
["bitfinex","ETHUSD",1720260649387,2.39543248,3013.1,3012.3,3.31972]
["bitfinex","ETHUSD",1720260650401,2.39543248,3013.1,3012.3,3.70095831]
["bitfinex","ETHUSD",1720260650603,2.39543248,3013.1,3012.4,3.3196]
["bitfinex","ETHUSD",1720260651817,0.08363248,3013.1,3012.5,3.31947]
["bitfinex","ETHUSD",1720260652181,5.6592189,3013.5,3012.6,3.31937]
["bitfinex","ETHUSD",1720260652376,0.08278314,3013.0,3012.8,3.31909]
["bitfinex","ETHUSD",1720260652599,2.6592189,3013.5,3012.9,3.650959]
["bitfinex","ETHUSD",1720260652811,2.3118,3013.5,3012.9,3.650959]
["bitfinex","ETHUSD",1720260653394,2.3118,3013.5,3012.9,3.31905]
["bitfinex","ETHUSD",1720260655217,2.3118,3013.5,3012.8,0.06637672]
["bitfinex","ETHUSD",1720260655517,2.3118,3013.5,3012.8,3.38553672]
["bitfinex","ETHUSD",1720260655815,2.3118,3013.5,3012.8,3.31916]
["bitfinex","ETHUSD",1720260655979,5.3118,3013.5,3012.4,3.31954]
["bitfinex","ETHUSD",1720260656184,0.23118,3013.4,3012.4,3.31954]
["bitfinex","ETHUSD",1720260656422,0.23118,3013.4,3012.7,3.31925]
["bitfinex","ETHUSD",1720260656709,0.23118,3013.4,3012.6,3.31937]
["bitfinex","ETHUSD",1720260659419,0.23118,3013.4,3012.4,6.63909]
["bitfinex","ETHUSD",1720260659607,0.23118,3013.4,3012.5,3.3195]
["bitfinex","ETHUSD",1720260659808,0.23118,3013.4,3012.6,3.31937]
["bitfinex","ETHUSD",1720260660989,0.23118,3013.4,3012.5,3.31947]
["bitfinex","ETHUSD",1720260661924,0.08312181,3013.3,3012.5,3.31947]
["bitfinex","ETHUSD",1720260662426,0.08312181,3013.3,3012.6,3.31938]
["bitfinex","ETHUSD",1720260662624,0.64573199,3013.3,3012.6,3.31938]
["bitfinex","ETHUSD",1720260662828,0.08312181,3013.3,3012.6,3.31938]
["bitfinex","ETHUSD",1720260663221,5.3118,3013.5,3012.6,3.31938]
["bitfinex","ETHUSD",1720260663400,0.08305359,3013.2,3012.6,3.31938]
["bitfinex","ETHUSD",1720260663601,5.3118,3013.5,3012.6,3.31938]
["bitfinex","ETHUSD",1720260664123,0.08317911,3013.4,3012.6,3.31938]
["bitfinex","ETHUSD",1720260664330,0.53949791,3013.3,3012.5,3.31949]
["bitfinex","ETHUSD",1720260664489,0.53949791,3013.3,3012.5,6.63888]
["bitfinex","ETHUSD",1720260664691,0.08305723,3013.2,3012.6,3.31938]
["bitfinex","ETHUSD",1720260664901,0.53949791,3013.3,3012.6,3.31938]
["bitfinex","ETHUSD",1720260665100,0.0830226,3013.2,3012.5,3.31939]
["bitfinex","ETHUSD",1720260665322,0.53949791,3013.3,3012.3,3.31968]
["bitfinex","ETHUSD",1720260665523,2.49881714,3013.2,3012.3,3.31968]
["bitfinex","ETHUSD",1720260667110,3.0,3013.1,3012.1,3.31989]
["bitfinex","ETHUSD",1720260667536,0.08285884,3013.0,3012.1,3.31989]
["bitfinex","ETHUSD",1720260668614,2.4158,3012.9,3011.8,3.32024]
["bitfinex","ETHUSD",1720260668847,2.72408588,3012.9,3011.8,3.32024]
["bitfinex","ETHUSD",1720260668996,0.0827388,3012.8,3011.9,3.32016]
["bitfinex","ETHUSD",1720260669939,0.0827388,3012.8,3011.7,3.32028]
["bitfinex","ETHUSD",1720260670230,3.0,3012.7,3011.8,0.332028]
["bitfinex","ETHUSD",1720260670532,2.4158,3012.6,3011.7,3.32038]
["bitfinex","ETHUSD",1720260670732,0.08243433,3012.5,3011.7,3.32038]
["bitfinex","ETHUSD",1720260672056,0.08243433,3012.5,3011.2,3.32086]
["bitfinex","ETHUSD",1720260672057,2.4158,3012.1,3011.2,3.32086]
["bitfinex","ETHUSD",1720260672212,2.4158,3012.1,3011.3,3.32081]
["bitfinex","ETHUSD",1720260672213,0.54158,3012.0,3011.3,3.32081]
["bitfinex","ETHUSD",1720260672543,0.08241167,3012.0,3011.3,3.32081]
["bitfinex","ETHUSD",1720260672927,0.08241167,3012.0,3011.1,3.32095]
["bitfinex","ETHUSD",1720260674048,0.08241167,3012.0,3011.3,3.32081]
["bitfinex","ETHUSD",1720260674215,0.08241167,3012.0,3011.4,0.06640701]
["bitfinex","ETHUSD",1720260674411,0.08241167,3012.0,3011.4,0.40512871]
["bitfinex","ETHUSD",1720260674740,0.08241167,3012.0,3011.4,3.72575871]
["bitfinex","ETHUSD",1720260674944,3.0,3012.2,3011.4,3.72575871]
["bitfinex","ETHUSD",1720260675355,3.0,3012.2,3011.4,3.6593517]
["bitfinex","ETHUSD",1720260675509,0.08235611,3012.1,3011.5,0.06640304]
["bitfinex","ETHUSD",1720260675859,0.08235611,3012.1,3011.5,0.70465647]
["bitfinex","ETHUSD",1720260676363,0.08235611,3012.1,3011.4,0.3387217]
["bitfinex","ETHUSD",1720260676577,0.08235611,3012.1,3010.9,5.80699]
["bitfinex","ETHUSD",1720260676723,2.3629,3012.0,3010.9,5.80699]
["bitfinex","ETHUSD",1720260676922,0.08160515,3011.9,3010.9,5.80699]
["bitfinex","ETHUSD",1720260677630,0.08160515,3011.9,3011.0,3.32114]
["bitfinex","ETHUSD",1720260677820,0.62605566,3011.9,3011.0,3.32114]
["bitfinex","ETHUSD",1720260678218,0.62605566,3011.9,3010.8,3.32127]
["bitfinex","ETHUSD",1720260678564,2.3629,3011.8,3010.8,3.32127]
["bitfinex","ETHUSD",1720260678742,2.44436397,3011.8,3010.8,3.32127]
["bitfinex","ETHUSD",1720260679523,0.08146397,3011.8,3011.2,3.3209]
["bitfinex","ETHUSD",1720260679768,5.3629,3012.1,3011.3,0.39849855]
["bitfinex","ETHUSD",1720260680054,0.08094148,3011.7,3011.3,3.71922855]
["bitfinex","ETHUSD",1720260680228,2.3629,3012.1,3011.4,3.32068]
["bitfinex","ETHUSD",1720260680432,2.3629,3012.4,3011.4,3.38708547]
["bitfinex","ETHUSD",1720260680639,0.08116322,3012.0,3011.4,3.38708547]
["bitfinex","ETHUSD",1720260680837,2.3629,3012.4,3011.5,0.37191755]
["bitfinex","ETHUSD",1720260681044,0.08104927,3011.9,3011.4,3.38708547]
["bitfinex","ETHUSD",1720260681263,2.3629,3012.4,3011.4,3.38708547]
["bitfinex","ETHUSD",1720260681451,0.08100432,3011.8,3011.4,3.38708547]
["bitfinex","ETHUSD",1720260681659,2.3629,3012.4,3011.4,3.38708547]
["bitfinex","ETHUSD",1720260681962,0.08131848,3012.3,3011.4,3.38708547]
["bitfinex","ETHUSD",1720260682167,0.08131848,3012.3,3011.5,0.37191755]
["bitfinex","ETHUSD",1720260682465,0.08131848,3012.3,3011.4,3.38708547]
["bitfinex","ETHUSD",1720260683447,0.08131848,3012.3,3011.4,3.32068]
["bitfinex","ETHUSD",1720260685961,0.08131848,3012.3,3011.4,6.64129]
["bitfinex","ETHUSD",1720260686173,0.08131848,3012.3,3011.5,3.32057]
["bitfinex","ETHUSD",1720260686474,0.08131848,3012.3,3011.4,3.32061]
["bitfinex","ETHUSD",1720260686673,0.08131848,3012.3,3011.5,3.32059]
["bitfinex","ETHUSD",1720260687646,2.3629,3012.2,3011.5,3.32059]
["bitfinex","ETHUSD",1720260687865,2.44467323,3012.2,3011.1,3.32096]
["bitfinex","ETHUSD",1720260688182,2.3629,3011.9,3010.8,3.32135]
["bitfinex","ETHUSD",1720260688366,2.3629,3011.7,3010.8,3.32135]
["bitfinex","ETHUSD",1720260688744,0.08149456,3011.6,3010.8,3.32135]
["bitfinex","ETHUSD",1720260689877,3.08149456,3011.6,3010.8,3.32135]
["bitfinex","ETHUSD",1720260690243,3.08149456,3011.6,3010.6,6.64306]
["bitfinex","ETHUSD",1720260690497,3.08149456,3011.6,3010.6,3.32151]
["bitfinex","ETHUSD",1720260690777,3.08149456,3011.6,3010.6,4.234419]
["bitfinex","ETHUSD",1720260690778,3.67956302,3011.6,3010.6,4.234419]
["bitfinex","ETHUSD",1720260691370,2.3629,3011.5,3010.6,4.234419]
["bitfinex","ETHUSD",1720260691575,2.44431583,3011.5,3010.6,4.234419]
["bitfinex","ETHUSD",1720260691774,2.44431583,3011.5,3010.6,3.32151]
["bitfinex","ETHUSD",1720260692695,2.44431583,3011.5,3010.2,3.32196]
["bitfinex","ETHUSD",1720260692696,2.3629,3011.1,3010.2,3.32196]
["bitfinex","ETHUSD",1720260693097,0.08079803,3011.0,3010.2,3.32196]
["bitfinex","ETHUSD",1720260693969,0.08079803,3011.0,3010.2,6.64392]
["bitfinex","ETHUSD",1720260694181,0.08079803,3011.0,3010.3,0.664392]
["bitfinex","ETHUSD",1720260694577,0.08079803,3011.0,3010.2,3.32196]
["bitfinex","ETHUSD",1720260694781,2.3629,3011.1,3010.2,3.32196]
["bitfinex","ETHUSD",1720260694980,0.08041235,3010.9,3010.0,3.32223]
["bitfinex","ETHUSD",1720260695177,2.3629,3011.1,3010.0,3.32223]
["bitfinex","ETHUSD",1720260695495,2.3629,3010.7,3010.0,3.32223]
["bitfinex","ETHUSD",1720260696004,2.3629,3010.7,3010.0,3.9867]
["bitfinex","ETHUSD",1720260696907,2.3629,3010.7,3010.1,3.32213]
["bitfinex","ETHUSD",1720260697213,2.388,3011.1,3010.3,3.32192]
["bitfinex","ETHUSD",1720260697809,0.08039939,3011.0,3010.3,3.32192]
["bitfinex","ETHUSD",1720260699208,0.08039939,3011.0,3010.4,3.32181]
["bitfinex","ETHUSD",1720260699414,0.08039939,3011.0,3010.5,0.664373]
["bitfinex","ETHUSD",1720260699578,0.08039939,3011.0,3010.4,3.32181]
["bitfinex","ETHUSD",1720260701099,0.08039939,3011.0,3010.5,3.32163]
["bitfinex","ETHUSD",1720260701470,0.08039939,3011.0,3010.7,3.32147]
["bitfinex","ETHUSD",1720260703015,0.08039939,3011.0,3010.5,3.32161]
["bitfinex","ETHUSD",1720260703388,0.08039939,3011.0,3010.5,6.64321]
["bitfinex","ETHUSD",1720260703916,0.08039939,3011.0,3010.5,3.3216]
["bitfinex","ETHUSD",1720260705514,0.08039939,3011.0,3010.3,3.32185]
["bitfinex","ETHUSD",1720260705728,0.08039939,3011.0,3010.4,3.653915]
["bitfinex","ETHUSD",1720260707018,0.08039939,3011.0,3010.5,3.32169]
["bitfinex","ETHUSD",1720260707596,0.08039939,3011.0,3010.7,3.32148]
["bitfinex","ETHUSD",1720260707801,2.388,3011.4,3010.7,3.32148]
["bitfinex","ETHUSD",1720260708099,0.42779135,3010.9,3010.8,3.32137]
["bitfinex","ETHUSD",1720260708302,0.34747938,3010.9,3010.8,3.32137]
["bitfinex","ETHUSD",1720260708497,0.08034521,3010.9,3010.8,3.32137]
["bitfinex","ETHUSD",1720260708798,0.34745834,3010.9,3010.8,3.32137]
["bitfinex","ETHUSD",1720260708999,0.34745834,3010.9,3010.8,6.64274]
["bitfinex","ETHUSD",1720260709199,0.42794157,3010.9,3010.8,7.38007751]
["bitfinex","ETHUSD",1720260709489,0.42794157,3010.9,3010.8,7.31365614]
["bitfinex","ETHUSD",1720260709795,0.34745834,3010.9,3010.8,7.31365614]
["bitfinex","ETHUSD",1720260710292,0.42800986,3010.9,3010.8,7.31365614]
["bitfinex","ETHUSD",1720260711402,0.34745834,3010.9,3010.8,7.31365614]
["bitfinex","ETHUSD",1720260712022,0.34745834,3010.9,3010.8,3.32137]
["bitfinex","ETHUSD",1720260713487,0.42815791,3010.9,3010.8,3.32137]
["bitfinex","ETHUSD",1720260714191,0.42815791,3010.9,3010.6,3.32151]
["bitfinex","ETHUSD",1720260716007,0.42815791,3010.9,3010.7,3.32144]
["bitfinex","ETHUSD",1720260716207,0.42815791,3010.9,3010.8,3.32137]
["bitfinex","ETHUSD",1720260716433,0.42815791,3010.9,3010.8,4.22243762]
["bitfinex","ETHUSD",1720260717922,0.42815791,3010.9,3010.8,3.32137]
["bitfinex","ETHUSD",1720260719596,0.42815791,3010.9,3010.8,6.64274]
["bitfinex","ETHUSD",1720260719901,0.42815791,3010.9,3010.8,6.70916256]
["bitfinex","ETHUSD",1720260720821,0.34745834,3010.9,3010.8,6.70916256]
["bitfinex","ETHUSD",1720260722469,0.34745834,3010.9,3010.8,9.96411]
["bitfinex","ETHUSD",1720260722628,0.34745834,3010.9,3010.8,11.522816]
["bitfinex","ETHUSD",1720260723970,0.34745834,3010.9,3010.8,13.824216]
["bitfinex","ETHUSD",1720260724147,1.79240569,3012.2,3011.8,3.32023]
["bitfinex","ETHUSD",1720260724480,0.07593697,3012.1,3011.9,0.332023]
["bitfinex","ETHUSD",1720260724695,0.07593697,3012.1,3011.8,3.32023]
["bitfinex","ETHUSD",1720260724883,2.4028,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720260725048,2.4028,3012.9,3012.2,3.31974]
["bitfinex","ETHUSD",1720260725248,1.766,3013.5,3012.2,3.38613024]
["bitfinex","ETHUSD",1720260725249,2.4028,3013.5,3012.2,3.38613024]
["bitfinex","ETHUSD",1720260725464,3.0,3013.2,3012.4,3.31954]
["bitfinex","ETHUSD",1720260725661,0.88769239,3013.4,3012.5,0.06638892]
["bitfinex","ETHUSD",1720260725954,0.54028,3013.4,3012.7,3.31925]
["bitfinex","ETHUSD",1720260726150,2.4028,3013.5,3012.7,3.31925]
["bitfinex","ETHUSD",1720260726481,2.4028,3013.5,3012.9,3.31897]
["bitfinex","ETHUSD",1720260726844,2.4828,3014.1,3013.2,3.31867]
["bitfinex","ETHUSD",1720260727148,3.0,3013.9,3013.2,3.31867]
["bitfinex","ETHUSD",1720260727961,0.3474176,3014.0,3013.2,3.31867]
["bitfinex","ETHUSD",1720260728257,0.28302176,3013.9,3013.3,3.31862]
["bitfinex","ETHUSD",1720260730678,0.3474176,3014.0,3013.4,0.06636714]
["bitfinex","ETHUSD",1720260730852,0.3474176,3014.0,3013.6,3.31827]
["bitfinex","ETHUSD",1720260734254,0.3474176,3014.0,3013.7,3.31816]
["bitfinex","ETHUSD",1720260734658,0.3474176,3014.0,3013.6,3.31828]
["bitfinex","ETHUSD",1720260735604,0.3474176,3014.0,3013.4,3.31847]
["bitfinex","ETHUSD",1720260736765,0.3474176,3014.0,3013.2,3.31865]
["bitfinex","ETHUSD",1720260736991,0.07808967,3013.9,3013.3,3.31858]
["bitfinex","ETHUSD",1720260737412,2.45928967,3013.9,3013.3,3.31858]
["bitfinex","ETHUSD",1720260737565,0.28067073,3013.8,3013.1,3.31877]
["bitfinex","ETHUSD",1720260737903,0.07758719,3013.7,3013.1,3.31877]
["bitfinex","ETHUSD",1720260738073,0.07758719,3013.7,3013.2,3.31872]
["bitfinex","ETHUSD",1720260741667,2.3812,3013.9,3013.2,3.31872]
["bitfinex","ETHUSD",1720260741868,0.07807857,3013.6,3013.2,3.31872]
["bitfinex","ETHUSD",1720260742112,2.3812,3013.9,3013.2,3.31872]
["bitfinex","ETHUSD",1720260742277,0.07802498,3013.5,3013.2,3.31872]
["bitfinex","ETHUSD",1720260742604,0.07796223,3013.4,3013.2,3.31872]
["bitfinex","ETHUSD",1720260742899,2.3812,3013.9,3013.2,3.31872]
["bitfinex","ETHUSD",1720260743107,0.077856,3013.3,3013.2,3.31872]
["bitfinex","ETHUSD",1720260743286,2.3812,3013.9,3013.4,3.31841]
["bitfinex","ETHUSD",1720260743479,0.3474176,3014.0,3013.5,0.331841]
["bitfinex","ETHUSD",1720260743813,0.3474176,3014.0,3013.6,0.06635822]
["bitfinex","ETHUSD",1720260744301,0.3474176,3014.0,3013.6,3.38457822]
["bitfinex","ETHUSD",1720260745210,0.3474176,3014.0,3013.6,3.31822]
["bitfinex","ETHUSD",1720260745710,0.3474176,3014.0,3013.5,0.06635821]
["bitfinex","ETHUSD",1720260745893,0.3474176,3014.0,3013.6,3.31826]
["bitfinex","ETHUSD",1720260747298,0.3474176,3014.0,3013.5,0.06635821]
["bitfinex","ETHUSD",1720260747465,0.3474176,3014.0,3013.4,6.63684]
["bitfinex","ETHUSD",1720260747666,0.3474176,3014.0,3013.4,3.31841]
["bitfinex","ETHUSD",1720260748374,2.3812,3013.9,3013.2,3.31865]
["bitfinex","ETHUSD",1720260748682,2.65406176,3013.9,3013.2,3.31865]
["bitfinex","ETHUSD",1720260749303,2.3812,3013.9,3013.2,3.31865]
["bitfinex","ETHUSD",1720260749519,0.3474176,3014.0,3013.5,3.31832]
["bitfinex","ETHUSD",1720260749803,0.3474176,3014.0,3013.3,3.31858]
["bitfinex","ETHUSD",1720260750303,0.3474176,3014.0,3013.1,3.31876]
["bitfinex","ETHUSD",1720260750682,0.3474176,3014.0,3013.0,3.31887]
["bitfinex","ETHUSD",1720260750993,2.3812,3013.9,3013.0,3.31887]
["bitfinex","ETHUSD",1720260751320,2.3812,3013.9,3012.7,3.31928]
["bitfinex","ETHUSD",1720260751614,2.3812,3013.9,3012.8,3.31914]
["bitfinex","ETHUSD",1720260751970,0.07786012,3013.8,3012.8,3.31914]
["bitfinex","ETHUSD",1720260752274,0.07786012,3013.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720260752491,2.3812,3013.7,3012.4,0.39199884]
["bitfinex","ETHUSD",1720260752697,3.0,3013.6,3012.6,3.31938]
["bitfinex","ETHUSD",1720260752867,3.07778122,3013.6,3012.6,3.31938]
["bitfinex","ETHUSD",1720260753215,0.34729019,3013.5,3012.4,3.31959]
["bitfinex","ETHUSD",1720260753501,0.41947063,3013.4,3012.5,3.31949]
["bitfinex","ETHUSD",1720260754077,0.41947063,3013.4,3012.6,3.31938]
["bitfinex","ETHUSD",1720260754271,0.41947063,3013.4,3012.4,4.228467]
["bitfinex","ETHUSD",1720260754618,0.41947063,3013.4,3012.5,3.31947]
["bitfinex","ETHUSD",1720260755283,0.41947063,3013.4,3012.6,3.31938]
["bitfinex","ETHUSD",1720260755707,0.41947063,3013.4,3012.5,3.31948]
["bitfinex","ETHUSD",1720260756282,0.41947063,3013.4,3012.5,4.3192147]
["bitfinex","ETHUSD",1720260756915,2.3023,3013.3,3012.3,2.4494]
["bitfinex","ETHUSD",1720260757082,2.37974085,3013.3,3012.3,2.4494]
["bitfinex","ETHUSD",1720260757284,3.0,3013.2,3012.2,3.31974]
["bitfinex","ETHUSD",1720260757478,3.0,3013.1,3012.2,3.31974]
["bitfinex","ETHUSD",1720260757707,3.07689359,3013.1,3012.2,3.31974]
["bitfinex","ETHUSD",1720260757904,2.3023,3012.9,3012.0,3.31998]
["bitfinex","ETHUSD",1720260758211,0.07632087,3012.8,3012.1,3.31992]
["bitfinex","ETHUSD",1720260759639,0.07632087,3012.8,3012.3,3.31965]
["bitfinex","ETHUSD",1720260760041,0.07632087,3012.8,3012.1,3.31992]
["bitfinex","ETHUSD",1720260760337,0.07632087,3012.8,3011.9,3.32011]
["bitfinex","ETHUSD",1720260760634,0.31418296,3012.8,3011.7,3.32033]
["bitfinex","ETHUSD",1720260760832,3.31418296,3012.8,3011.7,3.32033]
["bitfinex","ETHUSD",1720260761001,3.31418296,3012.8,3011.7,3.32028]
["bitfinex","ETHUSD",1720260761201,2.3023,3012.7,3011.7,3.32028]
["bitfinex","ETHUSD",1720260761409,2.3023,3012.7,3011.8,0.332028]
["bitfinex","ETHUSD",1720260761732,0.07663074,3012.6,3011.8,0.332028]
["bitfinex","ETHUSD",1720260762106,0.07663074,3012.6,3011.5,3.32058]
["bitfinex","ETHUSD",1720260762421,0.07663074,3012.6,3011.5,3.32053]
["bitfinex","ETHUSD",1720260764108,0.07663074,3012.6,3011.6,3.3868802]
["bitfinex","ETHUSD",1720260764522,0.07663074,3012.6,3011.6,3.32048]
["bitfinex","ETHUSD",1720260765838,0.07663074,3012.6,3011.7,0.0664002]
["bitfinex","ETHUSD",1720260766035,0.07663074,3012.6,3011.8,0.33868802]
["bitfinex","ETHUSD",1720260766241,0.07663074,3012.6,3011.9,3.38646229]
["bitfinex","ETHUSD",1720260767733,0.07663074,3012.6,3012.0,0.06639112]
["bitfinex","ETHUSD",1720260767935,0.07663074,3012.6,3012.1,3.31993]
["bitfinex","ETHUSD",1720260769544,0.34730999,3012.9,3012.1,3.31993]
["bitfinex","ETHUSD",1720260770022,0.07645115,3012.8,3012.1,3.31993]
["bitfinex","ETHUSD",1720260770348,0.07645115,3012.8,3012.3,3.31969]
["bitfinex","ETHUSD",1720260770864,0.07645115,3012.8,3012.3,3.38607671]
["bitfinex","ETHUSD",1720260772255,0.07645115,3012.8,3012.2,0.33863211]
["bitfinex","ETHUSD",1720260772761,0.07645115,3012.8,3012.0,3.32004]
["bitfinex","ETHUSD",1720260773667,0.07645115,3012.8,3011.8,3.32019]
["bitfinex","ETHUSD",1720260773965,2.3023,3012.7,3011.8,3.32019]
["bitfinex","ETHUSD",1720260774267,0.07650575,3012.6,3011.9,3.32014]
["bitfinex","ETHUSD",1720260775524,0.07650575,3012.6,3011.7,3.32033]
["bitfinex","ETHUSD",1720260775723,0.07650575,3012.6,3011.8,0.39842661]
["bitfinex","ETHUSD",1720260776141,0.07650575,3012.6,3011.8,3.71868661]
["bitfinex","ETHUSD",1720260776661,0.07650575,3012.6,3011.8,0.39842661]
["bitfinex","ETHUSD",1720260778173,0.07650575,3012.6,3011.8,3.71867661]
["bitfinex","ETHUSD",1720260778459,2.3268,3012.5,3011.8,3.71867661]
["bitfinex","ETHUSD",1720260778664,2.3268,3012.5,3012.0,3.32004]
["bitfinex","ETHUSD",1720260778872,0.07663127,3012.4,3012.0,3.38643302]
["bitfinex","ETHUSD",1720260779083,2.3268,3012.8,3012.0,3.38643302]
["bitfinex","ETHUSD",1720260779239,0.07657396,3012.3,3012.0,3.38643302]
["bitfinex","ETHUSD",1720260779430,2.3268,3012.8,3012.0,3.38643302]
["bitfinex","ETHUSD",1720260779635,0.07682514,3012.7,3012.0,4.16067909]
["bitfinex","ETHUSD",1720260780333,0.07682514,3012.7,3012.2,3.31982]
["bitfinex","ETHUSD",1720260780674,0.07682514,3012.7,3012.3,3.3197]
["bitfinex","ETHUSD",1720260780966,2.3268,3012.8,3012.3,3.3197]
["bitfinex","ETHUSD",1720260781208,0.07701211,3012.6,3012.4,3.31959]
["bitfinex","ETHUSD",1720260781365,0.34730999,3012.9,3012.4,3.31959]
["bitfinex","ETHUSD",1720260781366,0.07712483,3012.7,3012.5,0.39834204]
["bitfinex","ETHUSD",1720260781562,0.07712483,3012.7,3012.5,3.71784204]
["bitfinex","ETHUSD",1720260781795,0.34730999,3012.9,3012.5,3.651459]
["bitfinex","ETHUSD",1720260782007,0.07707303,3012.6,3012.5,3.3195]
["bitfinex","ETHUSD",1720260782209,0.34730999,3012.9,3012.5,3.3195]
["bitfinex","ETHUSD",1720260782419,0.07707303,3012.6,3012.5,3.3195]
["bitfinex","ETHUSD",1720260782599,0.34730999,3012.9,3012.5,3.3195]
["bitfinex","ETHUSD",1720260782760,0.07709865,3012.6,3012.5,3.3195]
["bitfinex","ETHUSD",1720260782966,0.34730999,3012.9,3012.5,3.6580883]
["bitfinex","ETHUSD",1720260783161,0.07709865,3012.6,3012.5,3.6580883]
["bitfinex","ETHUSD",1720260783401,4.11920569,3013.2,3012.6,3.31931]
["bitfinex","ETHUSD",1720260783570,4.11920569,3013.2,3012.5,0.3385883]
["bitfinex","ETHUSD",1720260783973,2.3268,3013.1,3012.1,3.31985]
["bitfinex","ETHUSD",1720260784487,0.34734858,3013.0,3011.9,3.32013]
["bitfinex","ETHUSD",1720260784707,2.3268,3012.9,3011.9,3.32013]
["bitfinex","ETHUSD",1720260784861,2.3268,3012.9,3011.9,6.64019]
["bitfinex","ETHUSD",1720260785262,2.3268,3012.9,3011.9,3.32006]
["bitfinex","ETHUSD",1720260785583,0.56741486,3012.8,3012.0,3.32002]
["bitfinex","ETHUSD",1720260785968,2.3268,3012.9,3012.0,3.32002]
["bitfinex","ETHUSD",1720260787367,2.3268,3012.9,3011.8,3.652293]
["bitfinex","ETHUSD",1720260787582,2.3268,3012.9,3012.3,3.3197]
["bitfinex","ETHUSD",1720260787882,2.3268,3012.9,3012.4,3.3196]
["bitfinex","ETHUSD",1720260790132,3.34734858,3013.0,3012.4,3.3196]
["bitfinex","ETHUSD",1720260790424,0.34734858,3013.0,3012.5,0.33196]
["bitfinex","ETHUSD",1720260790784,0.34734858,3013.0,3012.5,3.71784402]
["bitfinex","ETHUSD",1720260790983,0.34734858,3013.0,3012.5,3.65146]
["bitfinex","ETHUSD",1720260791881,0.34734858,3013.0,3012.5,0.33196]
["bitfinex","ETHUSD",1720260792126,0.34734858,3013.0,3012.4,3.3196]
["bitfinex","ETHUSD",1720260793417,0.34734858,3013.0,3012.5,3.31946]
["bitfinex","ETHUSD",1720260793644,0.34734858,3013.0,3012.5,3.38584407]
["bitfinex","ETHUSD",1720260793800,0.34734858,3013.0,3012.5,3.31946]
["bitfinex","ETHUSD",1720260795206,0.34734858,3013.0,3012.4,3.3196]
["bitfinex","ETHUSD",1720260795412,0.34734858,3013.0,3012.5,0.33196]
["bitfinex","ETHUSD",1720260796318,1.79240569,3013.8,3012.9,3.31906]
["bitfinex","ETHUSD",1720260796519,0.67883754,3013.7,3012.9,6.63804]
["bitfinex","ETHUSD",1720260796729,1.02612463,3013.7,3012.9,6.63804]
["bitfinex","ETHUSD",1720260796947,0.75663697,3013.6,3012.9,6.63804]
["bitfinex","ETHUSD",1720260797160,0.75663697,3013.6,3012.9,7.546364]
["bitfinex","ETHUSD",1720260797368,0.75663697,3013.6,3012.9,4.227304]
["bitfinex","ETHUSD",1720260797716,0.75663697,3013.6,3012.9,4.227284]
["bitfinex","ETHUSD",1720260797949,0.75663697,3013.6,3013.0,3.31894]
["bitfinex","ETHUSD",1720260798454,3.75663697,3013.6,3013.0,3.31894]
["bitfinex","ETHUSD",1720260798628,0.67883754,3013.5,3013.0,3.31894]
["bitfinex","ETHUSD",1720260798833,0.67883754,3013.5,3013.0,0.4227264]
["bitfinex","ETHUSD",1720260798834,0.07776542,3013.4,3013.0,0.4227264]
["bitfinex","ETHUSD",1720260799664,2.4021,3013.3,3012.6,3.31938]
["bitfinex","ETHUSD",1720260799996,0.07724144,3013.2,3012.6,3.31938]
["bitfinex","ETHUSD",1720260800336,0.07724144,3013.2,3012.5,3.31949]
["bitfinex","ETHUSD",1720260802281,0.07724144,3013.2,3012.6,0.06638019]
["bitfinex","ETHUSD",1720260802481,0.07724144,3013.2,3012.6,0.40496721]
["bitfinex","ETHUSD",1720260805778,0.07724144,3013.2,3012.6,0.33858702]
["bitfinex","ETHUSD",1720260808543,0.07724144,3013.2,3012.2,2.4452]
["bitfinex","ETHUSD",1720260808744,0.75619612,3013.2,3012.1,3.31985]
["bitfinex","ETHUSD",1720260809044,0.75619612,3013.2,3012.2,0.06638705]
["bitfinex","ETHUSD",1720260809660,0.67907519,3013.1,3012.2,0.06638705]
["bitfinex","ETHUSD",1720260809862,0.07726887,3013.0,3012.2,0.40501076]
["bitfinex","ETHUSD",1720260810045,0.07726887,3013.0,3012.3,0.06638705]
["bitfinex","ETHUSD",1720260812194,0.07726887,3013.0,3012.3,3.38609705]
["bitfinex","ETHUSD",1720260814484,0.07726887,3013.0,3012.3,3.31971]
["bitfinex","ETHUSD",1720260815107,0.07726887,3013.0,3012.3,3.31963]
["bitfinex","ETHUSD",1720260815909,0.07726887,3013.0,3012.3,3.38601699]
["bitfinex","ETHUSD",1720260816246,0.07726887,3013.0,3012.3,4.09047106]
["bitfinex","ETHUSD",1720260816369,0.07726887,3013.0,3012.3,7.41010106]
["bitfinex","ETHUSD",1720260816565,0.07726887,3013.0,3012.4,3.31959]
["bitfinex","ETHUSD",1720260817972,0.07726887,3013.0,3012.5,3.31941]
["bitfinex","ETHUSD",1720260818174,0.07726887,3013.0,3012.6,3.38566028]
["bitfinex","ETHUSD",1720260819275,0.07726887,3013.0,3012.6,3.31928]
["bitfinex","ETHUSD",1720260819479,5.4021,3013.3,3012.6,3.31928]
["bitfinex","ETHUSD",1720260819678,0.0767907,3012.9,3012.5,3.31949]
["bitfinex","ETHUSD",1720260819990,6.12155057,3013.3,3012.5,3.31949]
["bitfinex","ETHUSD",1720260820172,0.07662825,3012.8,3012.5,3.31949]
["bitfinex","ETHUSD",1720260820377,5.4021,3013.3,3012.5,3.31949]
["bitfinex","ETHUSD",1720260820881,0.07697902,3013.2,3012.5,3.31949]
["bitfinex","ETHUSD",1720260821816,0.81397902,3013.2,3012.5,3.31949]
["bitfinex","ETHUSD",1720260823074,1.43558692,3013.2,3012.3,4.02407407]
["bitfinex","ETHUSD",1720260823514,1.43558692,3013.2,3012.3,4.09045968]
["bitfinex","ETHUSD",1720260823683,1.43558692,3013.2,3012.3,4.02407407]
["bitfinex","ETHUSD",1720260824214,1.43558692,3013.2,3012.4,3.31959]
["bitfinex","ETHUSD",1720260826001,0.07697902,3013.2,3012.5,3.31944]
["bitfinex","ETHUSD",1720260826583,0.07697902,3013.2,3012.6,3.31937]
["bitfinex","ETHUSD",1720260828331,0.07697902,3013.2,3012.7,5.68215]
["bitfinex","ETHUSD",1720260828624,1.79240569,3013.7,3013.2,3.31866]
["bitfinex","ETHUSD",1720260828783,3.0092,3013.9,3013.2,3.31866]
["bitfinex","ETHUSD",1720260828984,0.34724413,3013.8,3013.3,3.31857]
["bitfinex","ETHUSD",1720260830295,3.34724413,3013.8,3013.4,3.31848]
["bitfinex","ETHUSD",1720260830824,1.79240569,3014.1,3013.5,3.31839]
["bitfinex","ETHUSD",1720260831139,1.79240569,3014.1,3013.6,3.31819]
["bitfinex","ETHUSD",1720260831287,2.13963792,3014.1,3013.6,3.31819]
["bitfinex","ETHUSD",1720260832380,0.34723223,3014.1,3013.6,3.31819]
["bitfinex","ETHUSD",1720260832610,0.34723223,3014.1,3013.6,3.38454839]
["bitfinex","ETHUSD",1720260833521,0.34723223,3014.1,3013.6,3.31819]
["bitfinex","ETHUSD",1720260833821,0.34723223,3014.1,3013.6,4.03932454]
["bitfinex","ETHUSD",1720260838223,0.34723223,3014.1,3012.8,2.4131]
["bitfinex","ETHUSD",1720260838224,0.737,3013.8,3012.8,2.4131]
["bitfinex","ETHUSD",1720260838429,0.737,3013.8,3013.1,3.31876]
["bitfinex","ETHUSD",1720260838821,3.1942,3014.0,3013.1,3.31876]
["bitfinex","ETHUSD",1720260840090,3.1942,3014.0,3013.2,3.31872]
["bitfinex","ETHUSD",1720260840403,3.1942,3014.0,3013.4,3.31849]
["bitfinex","ETHUSD",1720260840797,3.1942,3014.0,3013.3,0.331872]
["bitfinex","ETHUSD",1720260841614,3.1942,3014.0,3013.3,3.650472]
["bitfinex","ETHUSD",1720260841813,0.737,3013.8,3013.1,3.31873]
["bitfinex","ETHUSD",1720260842126,0.07444759,3013.7,3013.1,3.31873]
["bitfinex","ETHUSD",1720260842634,3.1942,3014.0,3013.1,3.31873]
["bitfinex","ETHUSD",1720260842955,0.07457306,3013.9,3013.1,3.31873]
["bitfinex","ETHUSD",1720260843134,0.07457306,3013.9,3013.1,4.05619]
["bitfinex","ETHUSD",1720260844011,0.07457306,3013.9,3013.3,3.31861]
["bitfinex","ETHUSD",1720260846150,0.81157306,3013.9,3013.3,3.31861]
["bitfinex","ETHUSD",1720260846674,0.07457306,3013.9,3013.3,3.31861]
["bitfinex","ETHUSD",1720260847359,0.07457306,3013.9,3013.4,3.31849]
["bitfinex","ETHUSD",1720260847657,0.07457306,3013.9,3013.5,3.650149]
["bitfinex","ETHUSD",1720260848059,0.34723223,3014.1,3013.6,3.31829]
["bitfinex","ETHUSD",1720260848359,0.07413546,3013.8,3013.6,3.31829]
["bitfinex","ETHUSD",1720260848663,0.34723223,3014.1,3013.6,3.31829]
["bitfinex","ETHUSD",1720260848958,1.79240569,3014.5,3013.9,3.31792]
["bitfinex","ETHUSD",1720260849263,0.07195699,3014.0,3013.9,4.055227]
["bitfinex","ETHUSD",1720260849420,0.34722655,3014.5,3013.9,5.79737208]
["bitfinex","ETHUSD",1720260849621,0.34722655,3014.5,3014.1,3.31772]
["bitfinex","ETHUSD",1720260850266,0.34722655,3014.5,3013.9,9.04891]
["bitfinex","ETHUSD",1720260850628,0.34722655,3014.5,3014.0,3.31784]
["bitfinex","ETHUSD",1720260851157,0.34722655,3014.5,3014.1,3.31773]
["bitfinex","ETHUSD",1720260853075,0.34722655,3014.5,3013.9,9.04887]
["bitfinex","ETHUSD",1720260853233,1.08422655,3014.5,3013.7,3.31814]
["bitfinex","ETHUSD",1720260853430,0.737,3014.3,3013.7,3.7568589]
["bitfinex","ETHUSD",1720260853631,0.737,3014.3,3013.7,0.4387189]
["bitfinex","ETHUSD",1720260855164,0.737,3014.3,3013.2,2.4131]
["bitfinex","ETHUSD",1720260855461,0.737,3013.8,3013.3,3.31855]
["bitfinex","ETHUSD",1720260855672,0.737,3014.0,3013.3,3.31855]
["bitfinex","ETHUSD",1720260857042,0.07019242,3013.9,3013.3,3.31855]
["bitfinex","ETHUSD",1720260857246,0.07019242,3013.9,3013.4,0.573165]
["bitfinex","ETHUSD",1720260859381,0.737,3014.1,3013.4,0.573165]
["bitfinex","ETHUSD",1720260859589,0.737,3014.1,3013.3,3.31855]
["bitfinex","ETHUSD",1720260859887,0.06968258,3014.0,3013.3,3.31855]
["bitfinex","ETHUSD",1720260862349,0.737,3013.9,3013.3,3.31855]
["bitfinex","ETHUSD",1720260862549,3.29547564,3013.9,3013.3,3.31855]
["bitfinex","ETHUSD",1720260863483,0.06957564,3013.9,3013.3,3.31855]
["bitfinex","ETHUSD",1720260863790,0.06957564,3013.9,3013.4,0.331855]
["bitfinex","ETHUSD",1720260865053,0.737,3014.1,3013.4,0.331855]
["bitfinex","ETHUSD",1720260865262,0.06943551,3013.8,3013.4,0.331855]
["bitfinex","ETHUSD",1720260865483,0.737,3014.1,3013.4,0.331855]
["bitfinex","ETHUSD",1720260865798,0.737,3014.1,3013.4,3.650355]
["bitfinex","ETHUSD",1720260865952,0.06956648,3014.0,3013.6,3.31826]
["bitfinex","ETHUSD",1720260866153,3.34723954,3014.2,3013.6,3.31826]
["bitfinex","ETHUSD",1720260866348,0.06951659,3013.9,3013.6,3.31826]
["bitfinex","ETHUSD",1720260866582,3.34723954,3014.2,3013.6,3.31826]
["bitfinex","ETHUSD",1720260866786,0.06927443,3013.8,3013.6,3.31826]
["bitfinex","ETHUSD",1720260866982,3.34723954,3014.2,3013.7,0.40815105]
["bitfinex","ETHUSD",1720260867185,0.06921169,3013.7,3013.6,3.31826]
["bitfinex","ETHUSD",1720260867500,0.737,3014.1,3013.4,3.650275]
["bitfinex","ETHUSD",1720260867654,0.06679694,3013.7,3013.4,3.650275]
["bitfinex","ETHUSD",1720260867995,0.0667342,3013.6,3013.4,3.650275]
["bitfinex","ETHUSD",1720260868298,2.2736,3013.9,3013.4,0.331855]
["bitfinex","ETHUSD",1720260868585,0.06690022,3013.8,3013.5,3.31838]
["bitfinex","ETHUSD",1720260868791,3.34723954,3014.2,3013.3,3.31854]
["bitfinex","ETHUSD",1720260869087,0.0668632,3013.7,3013.3,3.31854]
["bitfinex","ETHUSD",1720260869288,4.08423954,3014.2,3013.3,3.31854]
["bitfinex","ETHUSD",1720260869482,0.06680045,3013.6,3013.3,3.31854]
["bitfinex","ETHUSD",1720260869689,4.08423954,3014.2,3013.3,3.31854]
["bitfinex","ETHUSD",1720260869889,0.06688394,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720260870078,4.08423954,3014.2,3013.4,3.31851]
["bitfinex","ETHUSD",1720260870277,0.06688394,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720260870457,4.08423954,3014.2,3013.4,4.231785]
["bitfinex","ETHUSD",1720260870654,0.06688394,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720260871165,4.08423954,3014.2,3013.4,3.31851]
["bitfinex","ETHUSD",1720260871376,0.06688394,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720260871581,4.08423954,3014.2,3013.4,3.31851]
["bitfinex","ETHUSD",1720260871781,0.06688394,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720260872099,3.0106,3014.0,3013.4,4.231785]
["bitfinex","ETHUSD",1720260872309,0.06688394,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720260872525,3.0106,3014.0,3013.4,3.31851]
["bitfinex","ETHUSD",1720260872668,0.06535673,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720260872869,3.0106,3014.0,3013.2,3.3187]
["bitfinex","ETHUSD",1720260873402,0.06527049,3013.9,3013.3,3.3186]
["bitfinex","ETHUSD",1720260875378,0.06527049,3013.9,3013.3,3.98233]
["bitfinex","ETHUSD",1720260876107,0.74384526,3013.9,3013.3,3.98233]
["bitfinex","ETHUSD",1720260876283,0.06527049,3013.9,3013.3,3.98233]
["bitfinex","ETHUSD",1720260879628,0.06527049,3013.9,3013.3,0.66373]
["bitfinex","ETHUSD",1720260879829,0.74386025,3013.9,3013.2,3.31872]
["bitfinex","ETHUSD",1720260880028,3.74386025,3013.9,3012.9,5.69474]
["bitfinex","ETHUSD",1720260880334,0.737,3013.7,3012.9,5.69474]
["bitfinex","ETHUSD",1720260880825,0.06275769,3013.6,3012.9,5.69474]
["bitfinex","ETHUSD",1720260882096,0.06275769,3013.6,3012.9,3.31904]
["bitfinex","ETHUSD",1720260882334,0.06275769,3013.6,3012.9,3.982871]
["bitfinex","ETHUSD",1720260883039,3.0922,3013.5,3012.9,0.663831]
["bitfinex","ETHUSD",1720260883205,3.15242694,3013.5,3012.9,0.663831]
["bitfinex","ETHUSD",1720260885343,3.15242694,3013.5,3012.7,3.31927]
["bitfinex","ETHUSD",1720260886508,3.15242694,3013.5,3012.6,2.4596]
["bitfinex","ETHUSD",1720260886709,0.737,3013.3,3012.6,2.4596]
["bitfinex","ETHUSD",1720260887023,0.05899614,3013.2,3012.6,5.77896]
["bitfinex","ETHUSD",1720260887549,0.05899614,3013.2,3012.5,6.63882]
["bitfinex","ETHUSD",1720260887731,0.05899614,3013.2,3012.6,0.663882]
["bitfinex","ETHUSD",1720260888038,0.05899979,3013.1,3012.6,3.983262]
["bitfinex","ETHUSD",1720260888249,3.0922,3013.5,3012.6,3.983262]
["bitfinex","ETHUSD",1720260888456,0.05918808,3013.4,3012.6,0.663882]
["bitfinex","ETHUSD",1720260888668,0.737,3013.0,3012.3,2.4596]
["bitfinex","ETHUSD",1720260888954,0.737,3013.0,3012.1,3.3199]
["bitfinex","ETHUSD",1720260889143,0.0590888,3012.9,3012.1,3.3199]
["bitfinex","ETHUSD",1720260889443,0.0590888,3012.9,3012.2,0.40569]
["bitfinex","ETHUSD",1720260889908,0.0590888,3012.9,3012.2,3.7255]
["bitfinex","ETHUSD",1720260890532,0.0590888,3012.9,3012.2,0.40569]
["bitfinex","ETHUSD",1720260892032,0.0590888,3012.9,3012.1,3.31987]
["bitfinex","ETHUSD",1720260892033,3.0922,3012.8,3012.1,3.31987]
["bitfinex","ETHUSD",1720260892232,0.05907131,3012.7,3012.1,3.31987]
["bitfinex","ETHUSD",1720260893749,0.05907131,3012.7,3012.3,4.05666]
["bitfinex","ETHUSD",1720260893930,0.05907131,3012.7,3012.4,0.06638244]
["bitfinex","ETHUSD",1720260894247,0.05891854,3012.6,3012.4,4.04424668]
["bitfinex","ETHUSD",1720260894448,2.3552,3013.1,3012.4,4.04424668]
["bitfinex","ETHUSD",1720260894616,0.05885576,3012.5,3012.4,4.04424668]
["bitfinex","ETHUSD",1720260894815,6.0922,3013.4,3012.5,3.31944]
["bitfinex","ETHUSD",1720260895056,0.05885576,3012.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720260895217,0.737,3013.2,3012.5,3.31945]
["bitfinex","ETHUSD",1720260895419,0.737,3013.2,3012.5,3.3194]
["bitfinex","ETHUSD",1720260895651,0.737,3013.2,3012.6,3.31936]
["bitfinex","ETHUSD",1720260901225,0.737,3013.0,3012.4,3.3196]
["bitfinex","ETHUSD",1720260901976,0.0590738,3012.9,3012.3,3.31971]
["bitfinex","ETHUSD",1720260902142,0.0590738,3012.9,3012.3,4.229619]
["bitfinex","ETHUSD",1720260902340,0.0590738,3012.9,3012.1,3.31987]
["bitfinex","ETHUSD",1720260902660,3.2036,3012.8,3011.8,6.33772]
["bitfinex","ETHUSD",1720260902971,0.737,3012.6,3011.9,3.32016]
["bitfinex","ETHUSD",1720260903544,0.05826075,3012.5,3011.9,3.32016]
["bitfinex","ETHUSD",1720260903974,3.2036,3012.4,3011.7,3.32035]
["bitfinex","ETHUSD",1720260904186,0.32618607,3012.3,3011.7,3.32035]
["bitfinex","ETHUSD",1720260904340,0.05819454,3012.2,3011.7,3.32035]
["bitfinex","ETHUSD",1720260904546,0.79519454,3012.2,3011.5,3.32056]
["bitfinex","ETHUSD",1720260905283,0.05819454,3012.2,3011.4,3.32068]
["bitfinex","ETHUSD",1720260905638,0.05819454,3012.2,3011.6,3.32047]
["bitfinex","ETHUSD",1720260906080,0.737,3012.0,3010.8,2.2805]
["bitfinex","ETHUSD",1720260906244,0.737,3012.0,3011.1,3.32104]
["bitfinex","ETHUSD",1720260906444,0.05823221,3011.9,3011.1,3.38745271]
["bitfinex","ETHUSD",1720260906844,0.737,3012.0,3011.1,3.38745271]
["bitfinex","ETHUSD",1720260907047,0.05823037,3011.9,3011.1,3.38745271]
["bitfinex","ETHUSD",1720260907356,0.737,3012.0,3011.1,3.38745271]
["bitfinex","ETHUSD",1720260907549,0.05820096,3011.9,3011.2,0.74455127]
["bitfinex","ETHUSD",1720260907760,0.05820096,3011.9,3011.1,0.06641271]
["bitfinex","ETHUSD",1720260907965,0.737,3012.0,3011.1,0.06641271]
["bitfinex","ETHUSD",1720260908353,0.05796059,3011.9,3011.1,0.06641271]
["bitfinex","ETHUSD",1720260908576,0.737,3012.0,3011.1,3.38745271]
["bitfinex","ETHUSD",1720260908876,0.05844004,3011.9,3011.1,3.38745271]
["bitfinex","ETHUSD",1720260909046,0.05844004,3011.9,3011.2,0.67085127]
["bitfinex","ETHUSD",1720260909376,3.0,3012.6,3011.6,3.32041]
["bitfinex","ETHUSD",1720260909377,0.737,3012.5,3011.6,3.32041]
["bitfinex","ETHUSD",1720260909678,0.05778771,3011.8,3011.6,3.32041]
["bitfinex","ETHUSD",1720260909978,3.737,3012.5,3011.6,3.38681137]
["bitfinex","ETHUSD",1720260910273,3.0,3012.5,3011.6,3.38681137]
["bitfinex","ETHUSD",1720260910483,0.05806487,3012.4,3011.8,3.32027]
["bitfinex","ETHUSD",1720260910658,0.05806487,3012.4,3011.8,3.38666787]
["bitfinex","ETHUSD",1720260911374,2.4666,3012.1,3011.6,3.3204]
["bitfinex","ETHUSD",1720260911741,0.05758103,3012.0,3011.6,3.3204]
["bitfinex","ETHUSD",1720260912174,0.05758103,3012.0,3011.2,3.32082]
["bitfinex","ETHUSD",1720260912496,0.05758103,3012.0,3011.2,3.880952]
["bitfinex","ETHUSD",1720260912656,2.4666,3012.1,3011.2,3.32082]
["bitfinex","ETHUSD",1720260913147,2.4666,3012.1,3011.3,0.06640961]
["bitfinex","ETHUSD",1720260913349,2.4666,3012.1,3011.3,3.38719961]
["bitfinex","ETHUSD",1720260913584,2.4666,3012.1,3011.4,3.32068]
["bitfinex","ETHUSD",1720260913762,2.4666,3012.1,3011.4,3.99147096]
["bitfinex","ETHUSD",1720260915353,2.4666,3012.1,3011.2,3.32082]
["bitfinex","ETHUSD",1720260917446,2.4666,3012.1,3011.0,3.3211]
["bitfinex","ETHUSD",1720260917447,3.0,3012.0,3011.0,3.3211]
["bitfinex","ETHUSD",1720260917648,3.05790574,3012.0,3011.1,3.32103]
["bitfinex","ETHUSD",1720260917881,3.61035631,3012.0,3011.1,3.32103]
["bitfinex","ETHUSD",1720260918249,3.61035631,3012.0,3011.0,3.3211]
["bitfinex","ETHUSD",1720260918588,2.2937,3011.9,3010.8,3.32128]
["bitfinex","ETHUSD",1720260918771,0.05774688,3011.8,3010.8,3.32128]
["bitfinex","ETHUSD",1720260918976,0.05774688,3011.8,3010.6,3.32155]
["bitfinex","ETHUSD",1720260919192,2.2937,3011.7,3010.7,3.32141]
["bitfinex","ETHUSD",1720260919352,2.2937,3011.7,3010.8,3.32135]
["bitfinex","ETHUSD",1720260919547,3.0,3011.5,3010.5,3.32168]
["bitfinex","ETHUSD",1720260919748,2.35096018,3011.6,3010.7,3.32139]
["bitfinex","ETHUSD",1720260919983,0.05723067,3011.5,3010.8,0.06641984]
["bitfinex","ETHUSD",1720260920171,0.05723067,3011.5,3010.8,3.32136]
["bitfinex","ETHUSD",1720260920172,0.59232374,3011.5,3010.8,3.32136]
["bitfinex","ETHUSD",1720260920355,3.59232374,3011.5,3010.8,3.32136]
["bitfinex","ETHUSD",1720260920856,0.05723067,3011.5,3010.9,3.32125]
["bitfinex","ETHUSD",1720260921075,0.05723067,3011.5,3011.0,3.32114]
["bitfinex","ETHUSD",1720260922294,0.05723067,3011.5,3010.9,3.32125]
["bitfinex","ETHUSD",1720260922788,0.05723067,3011.5,3010.7,3.32144]
["bitfinex","ETHUSD",1720260923287,0.05723067,3011.5,3010.5,3.32162]
["bitfinex","ETHUSD",1720260923451,2.2937,3011.4,3010.5,3.902782]
["bitfinex","ETHUSD",1720260923880,0.05500229,3011.3,3010.5,3.902782]
["bitfinex","ETHUSD",1720260924448,0.05500229,3011.3,3010.7,3.32147]
["bitfinex","ETHUSD",1720260925600,5.2937,3011.2,3010.1,3.32203]
["bitfinex","ETHUSD",1720260925766,0.53487023,3011.1,3010.2,6.64388]
["bitfinex","ETHUSD",1720260925955,0.53487023,3011.1,3010.2,3.32192]
["bitfinex","ETHUSD",1720260926154,0.05477695,3011.0,3010.2,3.32192]
["bitfinex","ETHUSD",1720260926476,0.05477695,3011.0,3010.3,3.32191]
["bitfinex","ETHUSD",1720260926665,0.05477695,3011.0,3010.3,4.02350579]
["bitfinex","ETHUSD",1720260926866,5.2937,3011.2,3010.2,3.32192]
["bitfinex","ETHUSD",1720260927048,0.05488785,3010.9,3010.2,3.32192]
["bitfinex","ETHUSD",1720260927254,5.2937,3011.2,3010.2,3.32192]
["bitfinex","ETHUSD",1720260927450,2.2937,3010.7,3009.8,3.32239]
["bitfinex","ETHUSD",1720260927750,2.2937,3010.7,3009.9,3.32236]
["bitfinex","ETHUSD",1720260927871,0.28423553,3010.6,3009.7,3.32254]
["bitfinex","ETHUSD",1720260928074,0.28423553,3010.6,3009.6,3.32269]
["bitfinex","ETHUSD",1720260933893,0.28423553,3010.6,3009.7,3.32248]
["bitfinex","ETHUSD",1720260935699,3.0,3010.4,3009.6,3.32269]
["bitfinex","ETHUSD",1720260935885,0.52937,3010.3,3009.4,3.32288]
["bitfinex","ETHUSD",1720260936086,3.58352347,3010.3,3009.4,3.32288]
["bitfinex","ETHUSD",1720260936297,2.3121,3010.2,3009.2,3.3231]
["bitfinex","ETHUSD",1720260936533,2.36617586,3010.2,3009.2,3.3231]
["bitfinex","ETHUSD",1720260936707,5.36617586,3010.2,3009.2,3.3231]
["bitfinex","ETHUSD",1720260936872,0.88955459,3010.1,3009.2,3.3231]
["bitfinex","ETHUSD",1720260937195,0.94356388,3010.1,3009.2,3.3231]
["bitfinex","ETHUSD",1720260937411,2.3121,3010.0,3009.2,3.3231]
["bitfinex","ETHUSD",1720260937789,2.3121,3010.0,3008.6,5.81551]
["bitfinex","ETHUSD",1720260937790,2.3660464,3010.0,3008.6,5.81551]
["bitfinex","ETHUSD",1720260937966,0.0539464,3010.0,3009.3,2.4918]
["bitfinex","ETHUSD",1720260938167,3.52937,3010.3,3009.6,3.3227]
["bitfinex","ETHUSD",1720260938380,0.05402433,3010.2,3009.6,3.3227]
["bitfinex","ETHUSD",1720260939990,0.05402433,3010.2,3010.1,6.64428]
["bitfinex","ETHUSD",1720260940393,2.13976908,3010.8,3010.3,3.32189]
["bitfinex","ETHUSD",1720260940578,1.98618691,3010.7,3010.3,3.32189]
["bitfinex","ETHUSD",1720260941607,4.98618691,3010.7,3010.3,3.32189]
["bitfinex","ETHUSD",1720260941807,3.0,3010.7,3010.3,3.32189]
["bitfinex","ETHUSD",1720260942117,5.13976908,3010.8,3009.9,3.32236]
["bitfinex","ETHUSD",1720260942282,2.3121,3010.7,3009.7,3.3225]
["bitfinex","ETHUSD",1720260942490,2.3121,3010.3,3009.3,3.32295]
["bitfinex","ETHUSD",1720260942700,5.84331,3010.3,3009.5,3.32281]
["bitfinex","ETHUSD",1720260942871,3.0,3010.3,3009.6,2.55825198]
["bitfinex","ETHUSD",1720260943079,4.79240569,3010.7,3010.1,3.32206]
["bitfinex","ETHUSD",1720260943277,3.0,3010.7,3010.1,3.32206]
["bitfinex","ETHUSD",1720260943578,3.0,3010.7,3010.2,3.32193]
["bitfinex","ETHUSD",1720260943777,3.86594634,3010.7,3010.2,3.32193]
["bitfinex","ETHUSD",1720260944217,3.0,3010.7,3010.2,3.32193]
["bitfinex","ETHUSD",1720260944885,3.0,3010.7,3010.0,3.3222]
["bitfinex","ETHUSD",1720260945185,3.0,3010.7,3009.7,3.32254]
["bitfinex","ETHUSD",1720260945510,3.0,3010.7,3009.9,3.32227]
["bitfinex","ETHUSD",1720260946775,0.05049365,3010.6,3009.9,3.32227]
["bitfinex","ETHUSD",1720260946978,0.05049365,3010.6,3009.9,6.64455]
["bitfinex","ETHUSD",1720260947279,0.05049365,3010.6,3010.0,3.32221]
["bitfinex","ETHUSD",1720260948314,0.05049365,3010.6,3010.3,3.32191]
["bitfinex","ETHUSD",1720260948614,3.0,3010.8,3010.3,3.32191]
["bitfinex","ETHUSD",1720260948814,0.05043263,3010.5,3010.1,3.32207]
["bitfinex","ETHUSD",1720260948980,3.0,3010.8,3010.1,3.32207]
["bitfinex","ETHUSD",1720260949177,0.05055837,3010.7,3010.0,3.32221]
["bitfinex","ETHUSD",1720260949382,0.05055837,3010.7,3009.8,3.3224]
["bitfinex","ETHUSD",1720260949383,0.30505584,3010.6,3009.8,3.3224]
["bitfinex","ETHUSD",1720260949610,0.05044001,3010.5,3009.9,3.32235]
["bitfinex","ETHUSD",1720260949926,0.05044001,3010.5,3009.7,3.32253]
["bitfinex","ETHUSD",1720260950796,0.05044001,3010.5,3009.9,3.32235]
["bitfinex","ETHUSD",1720260953624,0.05044001,3010.5,3009.9,6.64463]
["bitfinex","ETHUSD",1720260953925,0.05044001,3010.5,3010.1,3.32213]
["bitfinex","ETHUSD",1720260954225,3.0,3010.8,3010.1,3.32213]
["bitfinex","ETHUSD",1720260954428,0.04925172,3010.4,3010.1,3.32213]
["bitfinex","ETHUSD",1720260954582,3.0,3010.8,3010.2,3.32203]
["bitfinex","ETHUSD",1720260954784,0.04944957,3010.7,3010.2,3.32203]
["bitfinex","ETHUSD",1720260955689,0.04944957,3010.7,3010.4,3.32179]
["bitfinex","ETHUSD",1720260955910,0.04944957,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720260956120,2.4982,3011.3,3010.6,3.32159]
["bitfinex","ETHUSD",1720260956487,0.04965292,3011.0,3010.8,3.32135]
["bitfinex","ETHUSD",1720260957110,1.79240569,3011.4,3011.1,3.32101]
["bitfinex","ETHUSD",1720260958224,0.34729689,3011.3,3011.1,3.32101]
["bitfinex","ETHUSD",1720260960227,0.34729689,3011.3,3011.2,3.32093]
["bitfinex","ETHUSD",1720260962021,0.39762127,3011.3,3011.2,3.32093]
["bitfinex","ETHUSD",1720260964023,0.39762127,3011.3,3011.0,3.32112]
["bitfinex","ETHUSD",1720260964332,0.39762127,3011.3,3010.8,3.3213]
["bitfinex","ETHUSD",1720260964689,0.39762127,3011.3,3010.6,3.32151]
["bitfinex","ETHUSD",1720260964890,0.7373834,3011.3,3010.6,3.32151]
["bitfinex","ETHUSD",1720260966155,2.4979,3011.2,3010.3,3.32185]
["bitfinex","ETHUSD",1720260966360,3.0,3011.1,3010.2,3.32203]
["bitfinex","ETHUSD",1720260966654,3.0,3011.0,3010.0,3.32225]
["bitfinex","ETHUSD",1720260966806,3.89944288,3011.0,3010.0,3.32225]
["bitfinex","ETHUSD",1720260967442,3.89944288,3011.0,3010.1,3.32214]
["bitfinex","ETHUSD",1720260967854,3.89944288,3011.0,3010.2,3.32202]
["bitfinex","ETHUSD",1720260968010,3.04965288,3011.0,3010.4,3.32177]
["bitfinex","ETHUSD",1720260968213,0.04965288,3011.0,3010.6,3.32151]
["bitfinex","ETHUSD",1720260968452,0.34729689,3011.3,3010.6,3.32151]
["bitfinex","ETHUSD",1720260968622,0.04970644,3010.9,3010.6,3.32151]
["bitfinex","ETHUSD",1720260968812,0.34729689,3011.3,3010.6,3.32151]
["bitfinex","ETHUSD",1720260969152,0.04964358,3010.8,3010.6,3.32151]
["bitfinex","ETHUSD",1720260969449,0.04958072,3010.7,3010.6,3.32151]
["bitfinex","ETHUSD",1720260969614,4.41105715,3011.3,3010.6,3.32151]
["bitfinex","ETHUSD",1720260969810,0.04989499,3011.2,3010.6,3.32151]
["bitfinex","ETHUSD",1720260970615,0.04989499,3011.2,3010.4,3.32177]
["bitfinex","ETHUSD",1720260970815,0.44609521,3011.1,3010.4,3.32177]
["bitfinex","ETHUSD",1720260971037,0.04988747,3011.0,3010.2,3.32199]
["bitfinex","ETHUSD",1720260971357,2.4979,3010.9,3010.0,3.32225]
["bitfinex","ETHUSD",1720260971580,2.4979,3010.9,3010.0,6.6444]
["bitfinex","ETHUSD",1720260971729,2.4979,3010.9,3010.1,3.32213]
["bitfinex","ETHUSD",1720260971730,0.30453682,3010.8,3010.1,3.32213]
["bitfinex","ETHUSD",1720260972131,0.30453682,3010.8,3010.0,3.32215]
["bitfinex","ETHUSD",1720260973568,0.34733699,3010.7,3010.0,3.32215]
["bitfinex","ETHUSD",1720260974082,0.34733699,3010.7,3009.6,2.4399]
["bitfinex","ETHUSD",1720260974083,0.04963791,3010.6,3010.3,3.32184]
["bitfinex","ETHUSD",1720260974563,0.04963791,3010.6,3010.5,3.3217]
["bitfinex","ETHUSD",1720260974765,0.04963791,3010.6,3010.5,3.99269716]
["bitfinex","ETHUSD",1720260975157,0.34733699,3010.7,3010.5,3.99269716]
["bitfinex","ETHUSD",1720260975528,0.34733699,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720260975782,0.34733699,3010.7,3010.6,6.64318]
["bitfinex","ETHUSD",1720260976265,0.34733699,3010.7,3010.4,3.32172]
["bitfinex","ETHUSD",1720260976449,0.34733699,3010.7,3010.5,3.32165]
["bitfinex","ETHUSD",1720260976656,0.34733699,3010.7,3010.3,3.32188]
["bitfinex","ETHUSD",1720260976854,0.34733699,3010.7,3010.3,3.898058]
["bitfinex","ETHUSD",1720260977065,0.34733699,3010.7,3010.4,3.32174]
["bitfinex","ETHUSD",1720260977563,0.34733699,3010.7,3010.5,3.32161]
["bitfinex","ETHUSD",1720260978562,0.34733699,3010.7,3010.2,3.32193]
["bitfinex","ETHUSD",1720260979046,0.34733699,3010.7,3010.3,3.32192]
["bitfinex","ETHUSD",1720260980042,0.34733699,3010.7,3010.3,4.23695133]
["bitfinex","ETHUSD",1720260980351,0.34733699,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720260980554,0.34733699,3010.7,3010.6,6.64318]
["bitfinex","ETHUSD",1720260980885,0.34733699,3010.7,3010.6,9.06588]
["bitfinex","ETHUSD",1720260982644,0.34733699,3010.7,3010.6,6.64318]
["bitfinex","ETHUSD",1720260982840,0.34733699,3010.7,3010.6,7.549768]
["bitfinex","ETHUSD",1720260985285,0.34733699,3010.7,3010.4,3.32177]
["bitfinex","ETHUSD",1720260985484,0.39715959,3010.7,3010.5,3.32169]
["bitfinex","ETHUSD",1720260985786,2.307,3011.2,3010.5,3.32169]
["bitfinex","ETHUSD",1720260986073,0.39741783,3011.1,3010.5,3.32169]
["bitfinex","ETHUSD",1720260986980,0.39741783,3011.1,3010.6,3.32159]
["bitfinex","ETHUSD",1720260988774,0.39741783,3011.1,3010.8,3.3213]
["bitfinex","ETHUSD",1720260988962,0.39741783,3011.1,3010.9,3.32119]
["bitfinex","ETHUSD",1720260989158,0.34724959,3011.1,3010.9,3.32119]
["bitfinex","ETHUSD",1720260989368,0.04993916,3011.0,3010.9,3.32119]
["bitfinex","ETHUSD",1720260990552,0.04993916,3011.0,3010.7,3.32141]
["bitfinex","ETHUSD",1720260992094,0.04993916,3011.0,3010.6,3.32154]
["bitfinex","ETHUSD",1720260992457,2.35693916,3011.0,3010.4,3.32173]
["bitfinex","ETHUSD",1720260993564,2.35693916,3011.0,3010.5,3.32169]
["bitfinex","ETHUSD",1720260993780,2.62735804,3011.0,3010.3,3.32184]
["bitfinex","ETHUSD",1720260994684,2.62735804,3011.0,3010.2,3.32195]
["bitfinex","ETHUSD",1720260995591,0.32035804,3011.0,3010.3,3.32192]
["bitfinex","ETHUSD",1720260995792,0.04993916,3011.0,3010.3,3.32192]
["bitfinex","ETHUSD",1720260995967,2.3608,3010.9,3010.1,3.32208]
["bitfinex","ETHUSD",1720260996498,2.3608,3010.9,3010.0,3.32221]
["bitfinex","ETHUSD",1720260996499,0.04999444,3010.8,3010.2,3.32202]
["bitfinex","ETHUSD",1720260997192,0.04999444,3010.8,3010.0,3.32221]
["bitfinex","ETHUSD",1720261001373,0.34731259,3010.7,3010.0,3.32221]
["bitfinex","ETHUSD",1720261001577,0.34731259,3010.7,3010.0,4.228946]
["bitfinex","ETHUSD",1720261001763,0.04983553,3010.6,3010.0,4.228946]
["bitfinex","ETHUSD",1720261002203,0.34731259,3010.7,3010.0,0.97317568]
["bitfinex","ETHUSD",1720261002508,0.04983553,3010.6,3010.5,3.3217]
["bitfinex","ETHUSD",1720261002826,0.34731259,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720261003024,1.79240569,3011.0,3010.7,3.32138]
["bitfinex","ETHUSD",1720261003335,1.79240569,3011.0,3010.6,5.66471353]
["bitfinex","ETHUSD",1720261003336,1.79240569,3011.0,3010.8,3.32137]
["bitfinex","ETHUSD",1720261003628,0.34730119,3011.1,3010.8,0.89860835]
["bitfinex","ETHUSD",1720261003841,0.34730119,3011.1,3010.7,3.32145]
["bitfinex","ETHUSD",1720261004297,0.34730119,3011.1,3010.5,3.32162]
["bitfinex","ETHUSD",1720261004889,0.34730119,3011.1,3010.2,3.32199]
["bitfinex","ETHUSD",1720261005118,0.68008896,3011.0,3010.0,3.32215]
["bitfinex","ETHUSD",1720261005321,2.76353902,3010.9,3010.0,3.32215]
["bitfinex","ETHUSD",1720261005691,0.68010552,3010.8,3010.0,3.32215]
["bitfinex","ETHUSD",1720261006109,2.76353902,3010.9,3010.0,3.32215]
["bitfinex","ETHUSD",1720261006729,0.68012416,3010.8,3010.0,3.32215]
["bitfinex","ETHUSD",1720261006936,0.04997265,3010.8,3010.0,3.32215]
["bitfinex","ETHUSD",1720261007245,0.04997265,3010.8,3010.1,3.654355]
["bitfinex","ETHUSD",1720261007539,0.04997265,3010.8,3010.0,3.32215]
["bitfinex","ETHUSD",1720261007698,0.04997265,3010.8,3010.0,6.6443]
["bitfinex","ETHUSD",1720261008608,0.04997265,3010.8,3010.1,3.32212]
["bitfinex","ETHUSD",1720261008934,0.04997265,3010.8,3010.2,5.798]
["bitfinex","ETHUSD",1720261009150,3.0,3011.1,3010.2,5.798]
["bitfinex","ETHUSD",1720261009437,0.04999139,3010.7,3010.2,5.798]
["bitfinex","ETHUSD",1720261009600,3.0,3011.1,3010.2,5.798]
["bitfinex","ETHUSD",1720261009799,0.04993038,3010.6,3010.2,5.798]
["bitfinex","ETHUSD",1720261010021,3.0,3011.1,3010.2,5.798]
["bitfinex","ETHUSD",1720261010533,0.05018177,3011.0,3010.2,5.798]
["bitfinex","ETHUSD",1720261010721,0.05018177,3011.0,3010.2,6.71665859]
["bitfinex","ETHUSD",1720261011299,0.73018549,3011.0,3010.2,3.322]
["bitfinex","ETHUSD",1720261012045,0.05018177,3011.0,3010.2,3.322]
["bitfinex","ETHUSD",1720261012229,0.73021679,3011.0,3010.2,3.322]
["bitfinex","ETHUSD",1720261015515,0.05018177,3011.0,3010.2,3.322]
["bitfinex","ETHUSD",1720261015724,0.73021018,3011.0,3010.2,3.322]
["bitfinex","ETHUSD",1720261015949,0.05018177,3011.0,3010.2,3.322]
["bitfinex","ETHUSD",1720261016137,1.57477653,3011.0,3010.2,3.322]
["bitfinex","ETHUSD",1720261016337,0.89474995,3011.0,3010.2,3.322]
["bitfinex","ETHUSD",1720261018158,0.3477576,3010.9,3010.2,3.322]
["bitfinex","ETHUSD",1720261018349,0.39443738,3010.9,3010.2,3.322]
["bitfinex","ETHUSD",1720261019263,0.39443738,3010.9,3010.6,3.32156]
["bitfinex","ETHUSD",1720261021887,0.39443738,3010.9,3010.7,3.32146]
["bitfinex","ETHUSD",1720261024345,0.39443738,3010.9,3010.4,3.32177]
["bitfinex","ETHUSD",1720261024671,2.74983738,3010.9,3010.2,6.64398]
["bitfinex","ETHUSD",1720261024884,2.74983738,3010.9,3010.4,3.32174]
["bitfinex","ETHUSD",1720261027766,0.39443738,3010.9,3010.4,3.32174]
["bitfinex","ETHUSD",1720261027962,0.39443738,3010.9,3010.5,0.06642811]
["bitfinex","ETHUSD",1720261028465,0.39443738,3010.9,3010.7,3.32141]
["bitfinex","ETHUSD",1720261029336,0.39443738,3010.9,3010.6,3.3215]
["bitfinex","ETHUSD",1720261030836,0.39443738,3010.9,3010.6,6.643]
["bitfinex","ETHUSD",1720261031031,0.39443738,3010.9,3010.6,3.3215]
["bitfinex","ETHUSD",1720261031274,0.39443738,3010.9,3010.8,6.64274]
["bitfinex","ETHUSD",1720261032067,0.3477576,3010.9,3010.8,6.64274]
["bitfinex","ETHUSD",1720261032435,0.3477576,3010.9,3010.8,3.32137]
["bitfinex","ETHUSD",1720261033076,0.3477576,3010.9,3010.7,3.32141]
["bitfinex","ETHUSD",1720261033867,0.3477576,3010.9,3010.8,3.32137]
["bitfinex","ETHUSD",1720261034962,0.39108668,3010.9,3010.8,3.32137]
["bitfinex","ETHUSD",1720261035290,0.39108668,3010.9,3010.6,3.65366]
["bitfinex","ETHUSD",1720261035587,0.3477576,3010.9,3010.6,3.65366]
["bitfinex","ETHUSD",1720261035737,0.04326623,3010.8,3010.7,3.32148]
["bitfinex","ETHUSD",1720261037574,0.04326623,3010.8,3010.5,3.32168]
["bitfinex","ETHUSD",1720261037785,0.04326623,3010.8,3010.5,7.307646]
["bitfinex","ETHUSD",1720261037971,0.3477576,3010.9,3010.5,7.307646]
["bitfinex","ETHUSD",1720261037972,0.3477576,3010.9,3010.6,3.32159]
["bitfinex","ETHUSD",1720261040174,0.3477576,3010.9,3010.7,3.32147]
["bitfinex","ETHUSD",1720261041073,0.3477576,3010.9,3010.8,6.64274]
["bitfinex","ETHUSD",1720261041280,1.79240569,3011.4,3011.0,3.32105]
["bitfinex","ETHUSD",1720261041493,0.34771651,3011.3,3011.1,3.32103]
["bitfinex","ETHUSD",1720261042207,0.34771651,3011.3,3011.2,3.32093]
["bitfinex","ETHUSD",1720261042359,1.79240569,3011.4,3011.3,3.32082]
["bitfinex","ETHUSD",1720261045212,0.34773133,3011.7,3011.5,3.32055]
["bitfinex","ETHUSD",1720261046212,0.34773133,3011.7,3011.5,6.64106]
["bitfinex","ETHUSD",1720261046736,0.34773133,3011.7,3011.5,3.32051]
["bitfinex","ETHUSD",1720261048468,0.34773133,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720261049997,0.34773133,3011.7,3011.5,3.32051]
["bitfinex","ETHUSD",1720261051201,0.34773133,3011.7,3011.4,3.3207]
["bitfinex","ETHUSD",1720261051999,0.04364569,3011.6,3011.5,3.32059]
["bitfinex","ETHUSD",1720261053796,0.04364569,3011.6,3011.5,3.67168536]
["bitfinex","ETHUSD",1720261054377,0.34773133,3011.7,3011.5,3.67168536]
["bitfinex","ETHUSD",1720261054578,0.04376217,3011.6,3011.5,3.67168536]
["bitfinex","ETHUSD",1720261054902,0.34773133,3011.7,3011.5,3.67168536]
["bitfinex","ETHUSD",1720261055288,0.0438972,3011.6,3011.5,3.32059]
["bitfinex","ETHUSD",1720261055610,0.34773133,3011.7,3011.5,3.32059]
["bitfinex","ETHUSD",1720261055768,0.04407983,3011.6,3011.5,3.32059]
["bitfinex","ETHUSD",1720261056106,0.34773133,3011.7,3011.5,6.6411]
["bitfinex","ETHUSD",1720261056505,0.34773133,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720261056682,0.34773133,3011.7,3011.6,3.98459]
["bitfinex","ETHUSD",1720261057695,0.34773133,3011.7,3011.3,3.32077]
["bitfinex","ETHUSD",1720261057886,0.34773133,3011.7,3011.5,3.32052]
["bitfinex","ETHUSD",1720261058824,0.34773133,3011.7,3011.5,6.64104]
["bitfinex","ETHUSD",1720261060719,0.34773133,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720261061717,1.79240569,3012.0,3011.8,3.32026]
["bitfinex","ETHUSD",1720261061929,0.34778856,3011.9,3011.8,4.22142563]
["bitfinex","ETHUSD",1720261062530,0.34778856,3011.9,3011.8,3.32026]
["bitfinex","ETHUSD",1720261064775,0.34778856,3011.9,3011.6,5.69130634]
["bitfinex","ETHUSD",1720261064928,0.34778856,3011.9,3011.6,3.38680634]
["bitfinex","ETHUSD",1720261065122,0.34778856,3011.9,3011.6,6.70720634]
["bitfinex","ETHUSD",1720261065346,0.34778856,3011.9,3011.7,3.32037]
["bitfinex","ETHUSD",1720261068540,2.63048856,3011.9,3011.3,3.32078]
["bitfinex","ETHUSD",1720261068959,2.63048856,3011.9,3011.3,6.64151]
["bitfinex","ETHUSD",1720261069163,0.04435305,3011.8,3011.3,6.64151]
["bitfinex","ETHUSD",1720261070668,0.04435305,3011.8,3011.4,3.32069]
["bitfinex","ETHUSD",1720261071242,0.04435305,3011.8,3011.1,3.9918195]
["bitfinex","ETHUSD",1720261071450,0.04435305,3011.8,3010.9,3.32121]
["bitfinex","ETHUSD",1720261071451,0.31183721,3011.8,3010.9,3.32121]
["bitfinex","ETHUSD",1720261071661,0.26748416,3011.8,3010.9,3.32121]
["bitfinex","ETHUSD",1720261071877,0.04427918,3011.7,3010.9,3.32121]
["bitfinex","ETHUSD",1720261073043,2.2827,3011.6,3010.9,3.32121]
["bitfinex","ETHUSD",1720261073245,0.23269792,3011.5,3010.5,3.32169]
["bitfinex","ETHUSD",1720261073447,0.27664884,3011.5,3010.5,3.32169]
["bitfinex","ETHUSD",1720261073647,3.27664884,3011.5,3010.5,3.32169]
["bitfinex","ETHUSD",1720261074086,2.2827,3011.4,3010.3,3.32184]
["bitfinex","ETHUSD",1720261074270,0.25593488,3011.3,3010.4,3.3218]
["bitfinex","ETHUSD",1720261074473,0.29973249,3011.3,3010.4,3.3218]
["bitfinex","ETHUSD",1720261075463,0.29973249,3011.3,3010.5,3.32167]
["bitfinex","ETHUSD",1720261077372,0.34781839,3011.2,3010.5,3.32167]
["bitfinex","ETHUSD",1720261077562,0.04362951,3011.1,3010.5,3.32167]
["bitfinex","ETHUSD",1720261078466,0.04362951,3011.1,3010.6,3.32157]
["bitfinex","ETHUSD",1720261078670,0.04362951,3011.1,3010.4,3.32173]
["bitfinex","ETHUSD",1720261078884,0.04362951,3011.1,3010.5,3.32169]
["bitfinex","ETHUSD",1720261080289,0.04362951,3011.1,3010.6,3.32155]
["bitfinex","ETHUSD",1720261081598,0.04362951,3011.1,3010.8,3.32135]
["bitfinex","ETHUSD",1720261081766,0.04362951,3011.1,3010.9,3.653325]
["bitfinex","ETHUSD",1720261081981,0.04362951,3011.1,3010.9,3.32119]
["bitfinex","ETHUSD",1720261084708,0.04362951,3011.1,3011.0,3.32115]
["bitfinex","ETHUSD",1720261085066,0.04362951,3011.1,3011.0,9.1047]
["bitfinex","ETHUSD",1720261085484,1.79240569,3011.7,3011.3,3.32079]
["bitfinex","ETHUSD",1720261085698,0.34780106,3011.5,3011.3,3.32079]
["bitfinex","ETHUSD",1720261086207,0.04357981,3011.4,3011.3,3.32079]
["bitfinex","ETHUSD",1720261086509,0.04357981,3011.4,3010.9,3.32125]
["bitfinex","ETHUSD",1720261087398,0.04357981,3011.4,3010.9,6.64244]
["bitfinex","ETHUSD",1720261087598,0.04357981,3011.4,3010.9,7.885067]
["bitfinex","ETHUSD",1720261087985,0.04357981,3011.4,3010.9,4.563817]
["bitfinex","ETHUSD",1720261088384,2.36097981,3011.4,3010.7,6.64282]
["bitfinex","ETHUSD",1720261088598,2.3174,3011.4,3010.5,3.32167]
["bitfinex","ETHUSD",1720261088807,0.0436798,3011.3,3010.6,3.32158]
["bitfinex","ETHUSD",1720261089407,0.0436798,3011.3,3010.7,3.32145]
["bitfinex","ETHUSD",1720261089578,0.0436798,3011.3,3010.5,6.6433]
["bitfinex","ETHUSD",1720261089779,0.31456789,3011.3,3010.6,3.32158]
["bitfinex","ETHUSD",1720261094413,0.31456789,3011.3,3010.3,3.32187]
["bitfinex","ETHUSD",1720261095114,2.3174,3011.2,3010.1,3.32211]
["bitfinex","ETHUSD",1720261095630,2.3174,3011.0,3009.8,2.4624]
["bitfinex","ETHUSD",1720261095929,3.0,3011.4,3009.7,3.32258]
["bitfinex","ETHUSD",1720261095930,2.3174,3010.8,3009.7,3.32258]
["bitfinex","ETHUSD",1720261096408,0.04145803,3010.7,3009.7,3.32258]
["bitfinex","ETHUSD",1720261096611,0.57734383,3010.7,3009.8,3.32247]
["bitfinex","ETHUSD",1720261096822,0.57734383,3010.7,3009.7,4.233348]
["bitfinex","ETHUSD",1720261098017,0.57734383,3010.7,3009.5,5.78517]
["bitfinex","ETHUSD",1720261098232,2.4562,3010.6,3009.5,3.32277]
["bitfinex","ETHUSD",1720261098523,0.04101196,3010.5,3009.5,3.32277]
["bitfinex","ETHUSD",1720261099010,2.4562,3010.4,3009.5,3.32277]
["bitfinex","ETHUSD",1720261099209,0.59046027,3010.3,3009.3,3.32295]
["bitfinex","ETHUSD",1720261099818,3.59046027,3010.3,3009.3,3.32295]
["bitfinex","ETHUSD",1720261100380,3.59046027,3010.3,3009.1,3.32322]
["bitfinex","ETHUSD",1720261100381,2.4562,3010.2,3009.1,3.32322]
["bitfinex","ETHUSD",1720261100580,0.04057997,3010.1,3009.1,3.32322]
["bitfinex","ETHUSD",1720261100895,0.64523009,3010.1,3009.2,3.32313]
["bitfinex","ETHUSD",1720261102313,0.04057997,3010.1,3009.2,3.32313]
["bitfinex","ETHUSD",1720261104106,0.04057997,3010.1,3009.3,3.32298]
["bitfinex","ETHUSD",1720261104797,0.04057997,3010.1,3009.4,3.32284]
["bitfinex","ETHUSD",1720261105118,0.04057997,3010.1,3009.7,3.32258]
["bitfinex","ETHUSD",1720261105323,0.04057997,3010.1,3009.9,3.32236]
["bitfinex","ETHUSD",1720261105522,0.34787165,3010.3,3010.0,3.66113054]
["bitfinex","ETHUSD",1720261107286,0.34787165,3010.3,3009.6,3.32263]
["bitfinex","ETHUSD",1720261107503,0.34787165,3010.3,3009.7,3.32258]
["bitfinex","ETHUSD",1720261108434,2.4562,3010.2,3008.8,3.32351]
["bitfinex","ETHUSD",1720261108635,5.4562,3010.2,3009.0,3.32329]
["bitfinex","ETHUSD",1720261108795,5.4562,3010.2,3009.1,0.332329]
["bitfinex","ETHUSD",1720261108796,0.58040717,3010.1,3009.1,0.332329]
["bitfinex","ETHUSD",1720261108993,3.58040717,3010.1,3008.8,3.32349]
["bitfinex","ETHUSD",1720261109495,3.58040717,3010.1,3008.9,3.3234]
["bitfinex","ETHUSD",1720261110335,3.0,3009.9,3008.9,3.3234]
["bitfinex","ETHUSD",1720261110644,3.0,3009.8,3008.9,3.3234]
["bitfinex","ETHUSD",1720261111229,3.0,3009.8,3008.7,3.32368]
["bitfinex","ETHUSD",1720261111431,0.6,3009.7,3008.7,3.32368]
["bitfinex","ETHUSD",1720261111629,2.4562,3009.6,3008.7,3.32368]
["bitfinex","ETHUSD",1720261111953,0.03997662,3009.5,3008.7,3.32368]
["bitfinex","ETHUSD",1720261118326,0.03997662,3009.5,3008.9,3.3234]
["bitfinex","ETHUSD",1720261118814,0.03997662,3009.5,3009.0,3.32334]
["bitfinex","ETHUSD",1720261120651,0.03997662,3009.5,3008.8,3.32347]
["bitfinex","ETHUSD",1720261120961,0.03997662,3009.5,3008.7,3.32365]
["bitfinex","ETHUSD",1720261120962,0.62438585,3009.5,3008.7,3.32365]
["bitfinex","ETHUSD",1720261122032,0.62438585,3009.5,3008.9,3.32347]
["bitfinex","ETHUSD",1720261122753,0.62438585,3009.5,3008.8,3.32357]
["bitfinex","ETHUSD",1720261124166,0.62438585,3009.5,3008.7,3.32365]
["bitfinex","ETHUSD",1720261124362,0.64285015,3009.4,3008.7,3.32359]
["bitfinex","ETHUSD",1720261124563,0.03997662,3009.5,3008.8,3.32358]
["bitfinex","ETHUSD",1720261124733,0.03950423,3009.3,3008.8,3.32358]
["bitfinex","ETHUSD",1720261125053,0.03922297,3009.2,3008.8,3.32358]
["bitfinex","ETHUSD",1720261125257,5.80411565,3009.6,3008.8,3.32358]
["bitfinex","ETHUSD",1720261125425,0.03941173,3009.5,3008.8,3.32358]
["bitfinex","ETHUSD",1720261127165,0.03941173,3009.5,3009.0,3.32327]
["bitfinex","ETHUSD",1720261127347,0.03941173,3009.5,3009.1,0.06645954]
["bitfinex","ETHUSD",1720261127667,0.03941173,3009.5,3009.2,3.32312]
["bitfinex","ETHUSD",1720261128167,0.03941173,3009.5,3009.4,3.32292]
["bitfinex","ETHUSD",1720261128520,1.79240569,3010.0,3009.6,3.32269]
["bitfinex","ETHUSD",1720261128771,1.79240569,3010.0,3009.7,3.32258]
["bitfinex","ETHUSD",1720261128923,1.79240569,3010.6,3010.0,3.32215]
["bitfinex","ETHUSD",1720261129270,2.3141,3010.8,3010.0,3.32215]
["bitfinex","ETHUSD",1720261129429,0.34776953,3010.5,3010.1,3.32213]
["bitfinex","ETHUSD",1720261132762,0.34776953,3010.5,3010.3,3.3219]
["bitfinex","ETHUSD",1720261133067,0.34776953,3010.5,3010.2,0.06643717]
["bitfinex","ETHUSD",1720261133068,1.79240569,3011.0,3010.6,3.3215]
["bitfinex","ETHUSD",1720261134498,1.79240569,3011.0,3010.7,3.3214]
["bitfinex","ETHUSD",1720261134668,0.34775426,3011.1,3010.7,3.3214]
["bitfinex","ETHUSD",1720261134829,0.34775426,3011.1,3010.7,3.38782261]
["bitfinex","ETHUSD",1720261135155,0.34775426,3011.1,3010.7,3.99234726]
["bitfinex","ETHUSD",1720261137055,0.34775426,3011.1,3010.8,3.32137]
["bitfinex","ETHUSD",1720261139578,0.34775426,3011.1,3010.9,3.32126]
["bitfinex","ETHUSD",1720261139741,1.79240569,3011.4,3010.9,3.32126]
["bitfinex","ETHUSD",1720261141878,0.04120409,3011.3,3010.9,3.32126]
["bitfinex","ETHUSD",1720261142080,0.04120409,3011.3,3010.9,4.05262673]
["bitfinex","ETHUSD",1720261142541,0.04120409,3011.3,3010.6,3.32157]
["bitfinex","ETHUSD",1720261142751,0.04120409,3011.3,3010.7,3.32146]
["bitfinex","ETHUSD",1720261143054,0.04120409,3011.3,3010.5,3.32168]
["bitfinex","ETHUSD",1720261143369,2.4985,3011.2,3010.5,3.32168]
["bitfinex","ETHUSD",1720261143543,2.4985,3011.2,3010.3,3.32184]
["bitfinex","ETHUSD",1720261143749,0.29504884,3011.1,3010.3,3.32184]
["bitfinex","ETHUSD",1720261144485,3.29504884,3011.1,3010.3,3.32184]
["bitfinex","ETHUSD",1720261144688,3.29504884,3011.1,3010.4,3.3218]
["bitfinex","ETHUSD",1720261146168,3.29504884,3011.1,3010.2,3.32198]
["bitfinex","ETHUSD",1720261146863,3.29504884,3011.1,3010.3,3.32192]
["bitfinex","ETHUSD",1720261152401,0.57935488,3011.0,3010.3,3.32192]
["bitfinex","ETHUSD",1720261152776,0.04081283,3010.9,3010.3,3.32192]
["bitfinex","ETHUSD",1720261153606,3.25397041,3011.1,3010.3,3.32192]
["bitfinex","ETHUSD",1720261154098,0.04122797,3011.0,3010.3,3.32192]
["bitfinex","ETHUSD",1720261155117,5.4985,3010.9,3009.7,5.5887]
["bitfinex","ETHUSD",1720261155337,6.37786984,3010.9,3009.8,0.55887]
["bitfinex","ETHUSD",1720261155484,0.04108937,3010.8,3009.8,0.55887]
["bitfinex","ETHUSD",1720261155908,0.04108937,3010.8,3009.9,3.32236]
["bitfinex","ETHUSD",1720261157122,3.04108937,3010.8,3009.8,0.55887]
["bitfinex","ETHUSD",1720261158592,3.04108937,3010.8,3009.8,3.88133]
["bitfinex","ETHUSD",1720261158791,3.04108937,3010.8,3009.9,4.042723]
["bitfinex","ETHUSD",1720261161025,3.04108937,3010.8,3010.0,5.86198712]
["bitfinex","ETHUSD",1720261161341,0.04108937,3010.8,3010.3,3.32185]
["bitfinex","ETHUSD",1720261161537,0.3477929,3011.0,3010.4,0.06642892]
["bitfinex","ETHUSD",1720261161691,0.03899634,3010.7,3010.4,0.73743881]
["bitfinex","ETHUSD",1720261161886,0.3477929,3011.0,3010.4,0.73743881]
["bitfinex","ETHUSD",1720261162111,0.03913496,3010.9,3010.4,0.73743881]
["bitfinex","ETHUSD",1720261165129,0.03913496,3010.9,3010.4,0.67100989]
["bitfinex","ETHUSD",1720261165332,0.03913496,3010.9,3010.3,3.32182]
["bitfinex","ETHUSD",1720261165703,5.2946,3011.2,3010.3,3.32182]
["bitfinex","ETHUSD",1720261165901,0.03881393,3010.8,3010.3,3.32182]
["bitfinex","ETHUSD",1720261166216,5.2946,3011.2,3010.3,3.32182]
["bitfinex","ETHUSD",1720261166387,0.03875107,3010.7,3010.3,3.32182]
["bitfinex","ETHUSD",1720261166589,5.2946,3011.2,3010.3,3.986212]
["bitfinex","ETHUSD",1720261166827,0.0386882,3010.6,3010.3,3.986212]
["bitfinex","ETHUSD",1720261167033,5.2946,3011.2,3010.3,3.986212]
["bitfinex","ETHUSD",1720261167226,0.03862533,3010.5,3010.3,3.986212]
["bitfinex","ETHUSD",1720261167445,5.2946,3011.2,3010.3,3.986212]
["bitfinex","ETHUSD",1720261167603,0.03856246,3010.4,3010.3,3.32182]
["bitfinex","ETHUSD",1720261167808,3.0,3011.1,3010.3,3.32182]
["bitfinex","ETHUSD",1720261168194,0.03893964,3011.0,3010.3,3.32182]
["bitfinex","ETHUSD",1720261168395,5.2946,3011.2,3010.3,3.38824893]
["bitfinex","ETHUSD",1720261168601,0.03878294,3010.9,3010.3,3.38824893]
["bitfinex","ETHUSD",1720261168835,5.2946,3011.2,3010.4,0.33882489]
["bitfinex","ETHUSD",1720261169001,0.03874743,3010.8,3010.4,0.33882489]
["bitfinex","ETHUSD",1720261169201,5.2946,3011.2,3010.4,0.33882489]
["bitfinex","ETHUSD",1720261169414,5.2946,3011.2,3010.3,3.38824893]
["bitfinex","ETHUSD",1720261169415,0.03871782,3010.7,3010.3,3.32182]
["bitfinex","ETHUSD",1720261169614,5.2946,3011.2,3010.3,3.32182]
["bitfinex","ETHUSD",1720261169831,0.0386882,3010.6,3010.3,3.32182]
["bitfinex","ETHUSD",1720261170002,5.2946,3011.2,3010.3,3.32182]
["bitfinex","ETHUSD",1720261170202,0.03862533,3010.5,3010.3,3.32182]
["bitfinex","ETHUSD",1720261170450,5.2946,3011.2,3010.4,0.332182]
["bitfinex","ETHUSD",1720261170654,0.0385292,3010.4,3010.3,3.32182]
["bitfinex","ETHUSD",1720261170940,5.2946,3011.2,3010.3,3.32182]
["bitfinex","ETHUSD",1720261171325,0.03900249,3011.1,3010.3,3.32182]
["bitfinex","ETHUSD",1720261172401,0.03900249,3011.1,3010.4,0.80442892]
["bitfinex","ETHUSD",1720261172723,0.03900249,3011.1,3010.6,3.32158]
["bitfinex","ETHUSD",1720261172943,0.03900249,3011.1,3010.6,7.34407579]
["bitfinex","ETHUSD",1720261173106,1.79240569,3011.8,3011.0,4.05915]
["bitfinex","ETHUSD",1720261173302,0.03938684,3011.7,3011.1,3.32094]
["bitfinex","ETHUSD",1720261173529,4.02737113,3011.9,3011.1,3.32094]
["bitfinex","ETHUSD",1720261173735,0.03932771,3011.6,3011.1,3.32094]
["bitfinex","ETHUSD",1720261174037,3.34774767,3011.9,3011.1,3.32094]
["bitfinex","ETHUSD",1720261174236,0.03932394,3011.5,3011.1,3.32094]
["bitfinex","ETHUSD",1720261174402,0.6796162,3011.8,3011.1,3.32094]
["bitfinex","ETHUSD",1720261174603,0.03926111,3011.4,3011.1,3.32094]
["bitfinex","ETHUSD",1720261174803,0.6796162,3011.8,3011.1,4.058949]
["bitfinex","ETHUSD",1720261175004,0.03927946,3011.3,3011.1,3.32094]
["bitfinex","ETHUSD",1720261175205,3.0,3011.8,3011.2,3.32093]
["bitfinex","ETHUSD",1720261175447,0.34774767,3011.9,3011.2,5.86063972]
["bitfinex","ETHUSD",1720261175607,0.679609,3011.8,3011.3,0.06640972]
["bitfinex","ETHUSD",1720261175812,0.34774767,3011.9,3011.3,0.06640972]
["bitfinex","ETHUSD",1720261176750,3.34774767,3011.9,3011.3,0.06640972]
["bitfinex","ETHUSD",1720261176965,0.67964191,3011.8,3011.2,0.06640973]
["bitfinex","ETHUSD",1720261177253,3.61198244,3011.9,3011.2,0.06640973]
["bitfinex","ETHUSD",1720261177439,0.67965206,3011.8,3011.2,0.06640973]
["bitfinex","ETHUSD",1720261178241,3.34774767,3011.9,3011.2,0.06640973]
["bitfinex","ETHUSD",1720261178818,0.6796385,3011.8,3011.2,0.06640973]
["bitfinex","ETHUSD",1720261179052,0.6796385,3011.8,3011.2,0.7372487]
["bitfinex","ETHUSD",1720261179421,3.34774767,3011.9,3011.2,0.7372487]
["bitfinex","ETHUSD",1720261181367,0.67964818,3011.8,3010.8,5.59488]
["bitfinex","ETHUSD",1720261183053,6.34774767,3011.9,3010.8,5.59488]
["bitfinex","ETHUSD",1720261183259,0.67969194,3011.8,3010.8,5.59488]
["bitfinex","ETHUSD",1720261185050,0.67969194,3011.8,3010.9,3.32126]
["bitfinex","ETHUSD",1720261185923,0.67969194,3011.8,3010.9,3.38767662]
["bitfinex","ETHUSD",1720261186149,6.34774767,3011.9,3011.0,0.89825566]
["bitfinex","ETHUSD",1720261186924,0.03968624,3011.8,3011.0,0.89825566]
["bitfinex","ETHUSD",1720261187359,0.71938174,3011.8,3011.0,0.89825566]
["bitfinex","ETHUSD",1720261187565,0.03968624,3011.8,3011.0,0.89825566]
["bitfinex","ETHUSD",1720261187764,0.03968624,3011.8,3010.9,3.32126]
["bitfinex","ETHUSD",1720261187765,0.71938897,3011.8,3010.9,3.32126]
["bitfinex","ETHUSD",1720261188165,0.71938897,3011.8,3010.9,3.38767661]
["bitfinex","ETHUSD",1720261188390,0.03968624,3011.8,3010.9,3.38767661]
["bitfinex","ETHUSD",1720261188685,0.71938427,3011.8,3010.9,3.38767661]
["bitfinex","ETHUSD",1720261188888,0.03968624,3011.8,3010.9,3.38767661]
["bitfinex","ETHUSD",1720261189089,0.90788963,3011.8,3010.9,3.38767661]
["bitfinex","ETHUSD",1720261192198,0.90788963,3011.8,3010.9,3.32126]
["bitfinex","ETHUSD",1720261192697,0.90788963,3011.8,3011.0,3.38749656]
["bitfinex","ETHUSD",1720261192909,0.03968624,3011.8,3011.0,3.38749656]
["bitfinex","ETHUSD",1720261194381,0.03968624,3011.8,3011.1,3.32103]
["bitfinex","ETHUSD",1720261194599,0.03968624,3011.8,3011.2,0.06641165]
["bitfinex","ETHUSD",1720261196102,0.03968624,3011.8,3011.2,3.38733165]
["bitfinex","ETHUSD",1720261196274,0.03968624,3011.8,3011.3,2.308]
["bitfinex","ETHUSD",1720261196607,0.03968624,3011.8,3011.4,0.56953316]
["bitfinex","ETHUSD",1720261196921,0.03968624,3011.8,3011.5,3.3870046]
["bitfinex","ETHUSD",1720261197291,0.03962713,3011.7,3011.5,3.3870046]
["bitfinex","ETHUSD",1720261197693,3.0,3012.1,3011.5,3.3870046]
["bitfinex","ETHUSD",1720261197896,0.03956431,3011.6,3011.5,3.3870046]
["bitfinex","ETHUSD",1720261198096,0.03953098,3011.6,3011.5,4.34553838]
["bitfinex","ETHUSD",1720261198709,3.0,3012.1,3011.5,4.34553838]
["bitfinex","ETHUSD",1720261199026,0.03979294,3012.0,3011.5,4.34553838]
["bitfinex","ETHUSD",1720261200732,0.03979294,3012.0,3011.5,4.34544838]
["bitfinex","ETHUSD",1720261201536,1.79240569,3012.2,3011.6,0.738]
["bitfinex","ETHUSD",1720261201829,0.04005749,3011.9,3011.7,0.24269178]
["bitfinex","ETHUSD",1720261201986,3.0,3012.5,3011.8,6.36625]
["bitfinex","ETHUSD",1720261202188,0.04023491,3012.1,3012.0,3.31997]
["bitfinex","ETHUSD",1720261202388,4.79240569,3012.6,3012.0,3.31997]
["bitfinex","ETHUSD",1720261202638,0.04026073,3012.1,3012.0,3.31997]
["bitfinex","ETHUSD",1720261202803,3.0,3012.6,3012.0,4.288592]
["bitfinex","ETHUSD",1720261202999,0.04026258,3012.1,3012.0,3.31997]
["bitfinex","ETHUSD",1720261203209,3.0,3012.6,3012.0,3.31997]
["bitfinex","ETHUSD",1720261203504,0.04026258,3012.1,3012.0,3.31997]
["bitfinex","ETHUSD",1720261203704,3.0,3012.6,3012.0,3.31997]
["bitfinex","ETHUSD",1720261204293,0.04051374,3012.5,3012.0,3.31997]
["bitfinex","ETHUSD",1720261206607,0.04051374,3012.5,3011.8,6.36625]
["bitfinex","ETHUSD",1720261206807,0.04051374,3012.5,3011.9,3.956745]
["bitfinex","ETHUSD",1720261207233,0.04051374,3012.5,3011.8,2.308]
["bitfinex","ETHUSD",1720261207390,2.50621374,3012.5,3011.6,4.05844]
["bitfinex","ETHUSD",1720261207726,3.0,3012.4,3011.6,4.05844]
["bitfinex","ETHUSD",1720261208107,0.04058738,3012.3,3011.6,4.05844]
["bitfinex","ETHUSD",1720261210025,0.3476788,3012.2,3011.6,4.05844]
["bitfinex","ETHUSD",1720261210227,0.3476788,3012.2,3011.7,0.636644]
["bitfinex","ETHUSD",1720261210425,0.04046179,3012.1,3011.7,0.636644]
["bitfinex","ETHUSD",1720261210727,0.04046179,3012.1,3011.5,2.308]
["bitfinex","ETHUSD",1720261210942,0.04046179,3012.1,3011.3,3.32082]
["bitfinex","ETHUSD",1720261211846,0.04046179,3012.1,3011.4,3.32069]
["bitfinex","ETHUSD",1720261212747,0.04046179,3012.1,3011.2,6.36683]
["bitfinex","ETHUSD",1720261213742,2.4657,3012.0,3011.2,5.62883]
["bitfinex","ETHUSD",1720261213944,2.4657,3012.0,3011.2,2.308]
["bitfinex","ETHUSD",1720261214149,0.03873325,3011.9,3011.2,2.308]
["bitfinex","ETHUSD",1720261214452,0.03873325,3011.9,3011.0,4.05908]
["bitfinex","ETHUSD",1720261214653,0.03873325,3011.9,3011.1,0.636708]
["bitfinex","ETHUSD",1720261215436,0.03873325,3011.9,3011.1,3.957678]
["bitfinex","ETHUSD",1720261216131,0.03873325,3011.9,3011.2,3.32092]
["bitfinex","ETHUSD",1720261216333,0.03873325,3011.9,3011.1,0.636708]
["bitfinex","ETHUSD",1720261216655,0.03873325,3011.9,3011.0,0.80441547]
["bitfinex","ETHUSD",1720261216860,0.03873325,3011.9,3011.2,4.12531547]
["bitfinex","ETHUSD",1720261217034,0.03873325,3011.9,3011.4,3.32071]
["bitfinex","ETHUSD",1720261217448,3.3476788,3012.2,3011.4,3.32071]
["bitfinex","ETHUSD",1720261217649,0.03865015,3011.8,3011.4,4.058671]
["bitfinex","ETHUSD",1720261217872,3.3476788,3012.2,3011.4,4.058671]
["bitfinex","ETHUSD",1720261218081,0.03858734,3011.7,3011.4,3.32071]
["bitfinex","ETHUSD",1720261218349,0.03852452,3011.6,3011.4,3.32071]
["bitfinex","ETHUSD",1720261218551,0.67947252,3012.1,3011.4,3.32071]
["bitfinex","ETHUSD",1720261218746,0.03877576,3012.0,3011.4,3.32071]
["bitfinex","ETHUSD",1720261219587,0.03877576,3012.0,3011.0,3.32107]
["bitfinex","ETHUSD",1720261219888,1.12495648,3012.0,3011.1,3.32103]
["bitfinex","ETHUSD",1720261220055,0.44536847,3012.0,3011.1,3.32103]
["bitfinex","ETHUSD",1720261220790,3.77042246,3011.9,3011.0,3.883977]
["bitfinex","ETHUSD",1720261220952,3.0908,3011.9,3011.0,3.883977]
["bitfinex","ETHUSD",1720261221143,0.03724937,3011.8,3011.0,3.883977]
["bitfinex","ETHUSD",1720261222064,0.738,3011.7,3010.9,2.308]
["bitfinex","ETHUSD",1720261222315,0.738,3011.7,3010.8,3.32135]
["bitfinex","ETHUSD",1720261222483,0.03677387,3011.6,3010.8,3.32135]
["bitfinex","ETHUSD",1720261222683,0.03677387,3011.6,3010.6,6.31017]
["bitfinex","ETHUSD",1720261222909,0.03677387,3011.6,3010.4,3.32179]
["bitfinex","ETHUSD",1720261222910,0.738,3011.4,3010.4,3.32179]
["bitfinex","ETHUSD",1720261223213,0.03669514,3011.3,3010.5,0.557239]
["bitfinex","ETHUSD",1720261224013,0.03669514,3011.3,3010.3,2.9886]
["bitfinex","ETHUSD",1720261224306,3.0908,3011.2,3010.2,3.32199]
["bitfinex","ETHUSD",1720261224469,2.3528,3010.9,3010.0,2.2506]
["bitfinex","ETHUSD",1720261224673,0.738,3010.8,3009.8,4.06038]
["bitfinex","ETHUSD",1720261224866,0.77406307,3010.8,3009.9,0.631098]
["bitfinex","ETHUSD",1720261225114,0.738,3010.6,3009.7,2.9886]
["bitfinex","ETHUSD",1720261225417,0.34774747,3010.7,3009.7,6.31118]
["bitfinex","ETHUSD",1720261225613,0.03599306,3010.5,3009.7,6.31118]
["bitfinex","ETHUSD",1720261225909,0.03608919,3010.6,3009.7,5.57318]
["bitfinex","ETHUSD",1720261226075,0.03547962,3010.4,3009.7,5.57318]
["bitfinex","ETHUSD",1720261226270,0.34774747,3010.7,3009.8,0.557318]
["bitfinex","ETHUSD",1720261226509,0.34774747,3010.7,3009.8,3.879778]
["bitfinex","ETHUSD",1720261226707,0.03615571,3010.6,3009.8,3.879778]
["bitfinex","ETHUSD",1720261227277,0.03615571,3010.6,3010.1,3.32204]
["bitfinex","ETHUSD",1720261227476,0.03615571,3010.6,3010.2,0.06643227]
["bitfinex","ETHUSD",1720261227681,0.03615571,3010.6,3010.2,0.67106323]
["bitfinex","ETHUSD",1720261231626,0.07769804,3010.6,3010.2,3.99307323]
["bitfinex","ETHUSD",1720261231814,0.07769804,3010.6,3010.2,3.32201]
["bitfinex","ETHUSD",1720261235342,0.07769804,3010.6,3010.0,3.32216]
["bitfinex","ETHUSD",1720261236012,0.07769804,3010.6,3009.8,3.879788]
["bitfinex","ETHUSD",1720261236516,0.07769804,3010.6,3009.8,3.879708]
["bitfinex","ETHUSD",1720261236820,0.07769804,3010.6,3009.9,3.32235]
["bitfinex","ETHUSD",1720261237039,0.07769804,3010.6,3009.9,4.2676158]
["bitfinex","ETHUSD",1720261238753,0.07769804,3010.6,3010.0,3.32224]
["bitfinex","ETHUSD",1720261243266,0.07769804,3010.6,3010.3,3.32192]
["bitfinex","ETHUSD",1720261243627,0.34774747,3010.7,3010.3,3.32192]
["bitfinex","ETHUSD",1720261244850,0.34639659,3010.7,3010.3,3.32192]
["bitfinex","ETHUSD",1720261245826,0.34639659,3010.7,3010.2,3.32201]
["bitfinex","ETHUSD",1720261248268,0.07241179,3010.6,3010.2,3.32201]
["bitfinex","ETHUSD",1720261249339,0.07241179,3010.6,3010.2,3.986436]
["bitfinex","ETHUSD",1720261249676,0.07241179,3010.6,3010.2,7.308376]
["bitfinex","ETHUSD",1720261249841,0.07241179,3010.6,3010.3,3.32191]
["bitfinex","ETHUSD",1720261256993,0.07241179,3010.6,3010.4,3.3218]
["bitfinex","ETHUSD",1720261257291,0.34639659,3010.7,3010.4,3.3218]
["bitfinex","ETHUSD",1720261257495,0.34639659,3010.7,3010.4,4.29302681]
["bitfinex","ETHUSD",1720261257702,0.34639659,3010.7,3010.5,3.32169]
["bitfinex","ETHUSD",1720261257910,0.06753928,3010.6,3010.5,3.32169]
["bitfinex","ETHUSD",1720261260691,0.06753928,3010.6,3010.5,9.04751419]
["bitfinex","ETHUSD",1720261261015,0.34639659,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720261261176,0.34639659,3010.7,3010.6,8.52436144]
["bitfinex","ETHUSD",1720261265219,0.34639659,3010.7,3010.6,7.78536144]
["bitfinex","ETHUSD",1720261265424,0.34639659,3010.7,3010.6,8.4579431]
["bitfinex","ETHUSD",1720261267114,0.34639659,3010.7,3010.6,14.0538331]
["bitfinex","ETHUSD",1720261267791,0.34639659,3010.7,3010.6,17.3754231]
["bitfinex","ETHUSD",1720261268311,6.59e-06,3010.7,3010.6,20.6970131]
["bitfinex","ETHUSD",1720261268686,6.59e-06,3010.7,3010.6,23.6970131]
["bitfinex","ETHUSD",1720261271229,6.59e-06,3010.7,3010.6,16.3148331]
["bitfinex","ETHUSD",1720261271433,6.59e-06,3010.7,3010.6,17.0538331]
["bitfinex","ETHUSD",1720261272542,6.59e-06,3010.7,3010.6,16.3148331]
["bitfinex","ETHUSD",1720261272743,6.59e-06,3010.7,3010.6,17.0538331]
["bitfinex","ETHUSD",1720261274210,6.59e-06,3010.7,3010.6,16.3148331]
["bitfinex","ETHUSD",1720261274420,6.59e-06,3010.7,3010.6,17.0538331]
["bitfinex","ETHUSD",1720261277240,6.59e-06,3010.7,3010.6,16.3148331]
["bitfinex","ETHUSD",1720261277457,6.59e-06,3010.7,3010.6,17.0538331]
["bitfinex","ETHUSD",1720261281325,6.59e-06,3010.7,3010.6,20.3754231]
["bitfinex","ETHUSD",1720261281674,6.59e-06,3010.7,3010.6,16.3148331]
["bitfinex","ETHUSD",1720261281880,6.59e-06,3010.7,3010.6,17.0538331]
["bitfinex","ETHUSD",1720261285952,6.59e-06,3010.7,3010.6,13.7322431]
["bitfinex","ETHUSD",1720261286283,6.59e-06,3010.7,3010.6,7.7189431]
["bitfinex","ETHUSD",1720261286492,6.59e-06,3010.7,3010.6,8.4579431]
["bitfinex","ETHUSD",1720261289660,6.59e-06,3010.7,3010.6,4.3973531]
["bitfinex","ETHUSD",1720261289857,6.59e-06,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720261290105,0.05419772,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720261290389,6.59e-06,3010.7,3010.4,3.32181]
["bitfinex","ETHUSD",1720261291286,6.59e-06,3010.7,3010.5,3.32169]
["bitfinex","ETHUSD",1720261292600,6.59e-06,3010.7,3010.6,4.5494489]
["bitfinex","ETHUSD",1720261293684,6.59e-06,3010.7,3010.6,7.8710389]
["bitfinex","ETHUSD",1720261295053,6.59e-06,3010.7,3010.6,7.06561299]
["bitfinex","ETHUSD",1720261295252,6.59e-06,3010.7,3010.6,6.64318]
["bitfinex","ETHUSD",1720261296209,6.59e-06,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720261298516,6.59e-06,3010.7,3010.5,3.32167]
["bitfinex","ETHUSD",1720261300159,6.59e-06,3010.7,3010.2,3.32194]
["bitfinex","ETHUSD",1720261300429,6.59e-06,3010.7,3010.3,3.32185]
["bitfinex","ETHUSD",1720261300592,6.59e-06,3010.7,3010.4,3.32179]
["bitfinex","ETHUSD",1720261306737,6.59e-06,3010.7,3010.5,3.3217]
["bitfinex","ETHUSD",1720261309045,0.05380249,3010.6,3010.5,3.3217]
["bitfinex","ETHUSD",1720261309703,0.05380249,3010.6,3010.3,0.664379]
["bitfinex","ETHUSD",1720261310123,0.05380249,3010.6,3010.4,3.3218]
["bitfinex","ETHUSD",1720261311300,0.05380249,3010.6,3010.4,6.64353]
["bitfinex","ETHUSD",1720261312251,0.05380249,3010.6,3010.4,3.32173]
["bitfinex","ETHUSD",1720261313771,0.05380249,3010.6,3010.4,4.0525299]
["bitfinex","ETHUSD",1720261313928,0.05380249,3010.6,3010.5,3.3217]
["bitfinex","ETHUSD",1720261314451,6.59e-06,3010.7,3010.5,3.3217]
["bitfinex","ETHUSD",1720261314659,0.05184721,3010.6,3010.5,3.3217]
["bitfinex","ETHUSD",1720261315058,6.59e-06,3010.7,3010.5,3.3217]
["bitfinex","ETHUSD",1720261315249,0.05001086,3010.6,3010.5,3.3217]
["bitfinex","ETHUSD",1720261315567,6.59e-06,3010.7,3010.5,3.3217]
["bitfinex","ETHUSD",1720261315859,0.05001824,3010.6,3010.5,3.3217]
["bitfinex","ETHUSD",1720261316034,6.59e-06,3010.7,3010.5,3.3217]
["bitfinex","ETHUSD",1720261316378,0.05001824,3010.6,3010.5,3.3217]
["bitfinex","ETHUSD",1720261316725,6.59e-06,3010.7,3010.5,3.3217]
["bitfinex","ETHUSD",1720261317125,0.05001824,3010.6,3010.5,3.3217]
["bitfinex","ETHUSD",1720261317447,6.59e-06,3010.7,3010.5,3.3217]
["bitfinex","ETHUSD",1720261317648,6.59e-06,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720261319521,6.59e-06,3010.7,3010.4,3.32172]
["bitfinex","ETHUSD",1720261320169,6.59e-06,3010.7,3010.5,3.32168]
["bitfinex","ETHUSD",1720261321154,6.59e-06,3010.7,3009.9,3.32226]
["bitfinex","ETHUSD",1720261321155,0.24186725,3010.7,3009.9,3.32226]
["bitfinex","ETHUSD",1720261321459,0.24186725,3010.7,3010.0,3.32225]
["bitfinex","ETHUSD",1720261322057,0.05001824,3010.6,3010.0,3.32225]
["bitfinex","ETHUSD",1720261326786,0.05001824,3010.6,3010.1,3.32213]
["bitfinex","ETHUSD",1720261327069,0.05001824,3010.6,3010.3,3.32183]
["bitfinex","ETHUSD",1720261327365,0.05001824,3010.6,3010.3,4.05983]
["bitfinex","ETHUSD",1720261327942,0.05001824,3010.6,3010.4,3.32181]
["bitfinex","ETHUSD",1720261329546,0.05001824,3010.6,3010.5,4.0597]
["bitfinex","ETHUSD",1720261329750,6.59e-06,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720261329970,6.59e-06,3010.7,3010.6,4.38223342]
["bitfinex","ETHUSD",1720261330478,6.59e-06,3010.7,3010.6,7.6374015]
["bitfinex","ETHUSD",1720261333674,6.59e-06,3010.7,3010.4,3.32179]
["bitfinex","ETHUSD",1720261333978,0.04865725,3010.6,3010.4,3.32179]
["bitfinex","ETHUSD",1720261337954,0.04865725,3010.6,3010.2,3.32199]
["bitfinex","ETHUSD",1720261340678,0.04865725,3010.6,3010.2,6.64395]
["bitfinex","ETHUSD",1720261340878,0.04865725,3010.6,3010.3,3.32191]
["bitfinex","ETHUSD",1720261341061,0.04865725,3010.6,3010.3,3.986297]
["bitfinex","ETHUSD",1720261342153,0.04865725,3010.6,3010.4,3.32172]
["bitfinex","ETHUSD",1720261342360,0.04865725,3010.6,3010.5,3.38812632]
["bitfinex","ETHUSD",1720261342971,6.59e-06,3010.7,3010.5,3.38812632]
["bitfinex","ETHUSD",1720261343175,6.59e-06,3010.7,3010.5,3.3217]
["bitfinex","ETHUSD",1720261343547,0.04814524,3010.6,3010.5,3.3217]
["bitfinex","ETHUSD",1720261343772,6.59e-06,3010.7,3010.5,4.0524987]
["bitfinex","ETHUSD",1720261344086,0.04818031,3010.6,3010.5,4.0524987]
["bitfinex","ETHUSD",1720261344269,0.04818031,3010.6,3010.5,3.3217]
["bitfinex","ETHUSD",1720261344584,6.59e-06,3010.7,3010.5,3.3217]
["bitfinex","ETHUSD",1720261344878,0.04818031,3010.6,3010.5,3.3217]
["bitfinex","ETHUSD",1720261345388,6.59e-06,3010.7,3010.5,3.3217]
["bitfinex","ETHUSD",1720261345745,0.04817478,3010.6,3010.3,6.64375]
["bitfinex","ETHUSD",1720261345942,6.59e-06,3010.7,3010.3,3.986225]
["bitfinex","ETHUSD",1720261346246,0.04817478,3010.6,3010.1,3.32214]
["bitfinex","ETHUSD",1720261346448,0.04817478,3010.6,3010.0,3.32217]
["bitfinex","ETHUSD",1720261347078,0.04817478,3010.6,3010.1,3.32214]
["bitfinex","ETHUSD",1720261351889,0.04817478,3010.6,3009.8,3.32242]
["bitfinex","ETHUSD",1720261352804,0.04817478,3010.6,3009.9,0.06644054]
["bitfinex","ETHUSD",1720261353772,0.04817478,3010.6,3009.8,3.32242]
["bitfinex","ETHUSD",1720261353973,0.04817478,3010.6,3009.9,0.739]
["bitfinex","ETHUSD",1720261354806,2.2547,3010.5,3009.9,0.739]
["bitfinex","ETHUSD",1720261355209,0.04772263,3010.4,3009.9,0.739]
["bitfinex","ETHUSD",1720261357478,0.04772263,3010.4,3009.9,1.477381]
["bitfinex","ETHUSD",1720261358580,0.04772263,3010.4,3009.9,0.739]
["bitfinex","ETHUSD",1720261358808,0.04772263,3010.4,3009.8,3.32239]
["bitfinex","ETHUSD",1720261360016,0.04772263,3010.4,3009.6,3.32265]
["bitfinex","ETHUSD",1720261360318,0.04772263,3010.4,3009.6,3.3226]
["bitfinex","ETHUSD",1720261360523,0.04772263,3010.4,3009.7,3.65482]
["bitfinex","ETHUSD",1720261360696,0.04772263,3010.4,3009.9,3.32233]
["bitfinex","ETHUSD",1720261360874,3.00000659,3010.7,3009.9,3.32233]
["bitfinex","ETHUSD",1720261361072,0.04774036,3010.6,3009.9,3.32233]
["bitfinex","ETHUSD",1720261361821,0.04774036,3010.6,3009.9,3.3887706]
["bitfinex","ETHUSD",1720261361980,0.04774036,3010.6,3009.9,3.32233]
["bitfinex","ETHUSD",1720261362180,0.42641506,3010.6,3009.9,3.32233]
["bitfinex","ETHUSD",1720261363082,0.42641506,3010.6,3010.0,3.32225]
["bitfinex","ETHUSD",1720261363788,0.04774036,3010.6,3010.1,3.32214]
["bitfinex","ETHUSD",1720261364188,0.04774036,3010.6,3010.2,3.38846764]
["bitfinex","ETHUSD",1720261364406,0.04774036,3010.6,3010.3,2.3882]
["bitfinex","ETHUSD",1720261364782,0.04774036,3010.6,3010.4,0.739]
["bitfinex","ETHUSD",1720261364978,0.04774036,3010.6,3010.5,3.38812687]
["bitfinex","ETHUSD",1720261365179,0.04774036,3010.6,3010.5,4.37183256]
["bitfinex","ETHUSD",1720261365405,6.59e-06,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720261365779,6.59e-06,3010.7,3010.6,5.70979]
["bitfinex","ETHUSD",1720261366633,6.59e-06,3010.7,3010.6,5.77621532]
["bitfinex","ETHUSD",1720261366921,6.59e-06,3010.7,3010.6,5.70979]
["bitfinex","ETHUSD",1720261367215,6.59e-06,3010.7,3010.6,6.78520957]
["bitfinex","ETHUSD",1720261367795,6.59e-06,3010.7,3010.6,10.91222489]
["bitfinex","ETHUSD",1720261370182,6.59e-06,3010.7,3010.6,14.23381489]
["bitfinex","ETHUSD",1720261371353,6.59e-06,3010.7,3010.6,13.49481489]
["bitfinex","ETHUSD",1720261371487,6.59e-06,3010.7,3010.6,17.23381489]
["bitfinex","ETHUSD",1720261371913,6.59e-06,3010.7,3010.6,16.49481489]
["bitfinex","ETHUSD",1720261372583,6.59e-06,3010.7,3010.6,13.49481489]
["bitfinex","ETHUSD",1720261372790,6.59e-06,3010.7,3010.6,13.42838957]
["bitfinex","ETHUSD",1720261374892,6.59e-06,3010.7,3010.6,10.10679957]
["bitfinex","ETHUSD",1720261375141,6.59e-06,3010.7,3010.6,7.71859957]
["bitfinex","ETHUSD",1720261383247,6.59e-06,3010.7,3010.6,4.39700957]
["bitfinex","ETHUSD",1720261383849,6.59e-06,3010.7,3010.6,7.71859957]
["bitfinex","ETHUSD",1720261384206,6.59e-06,3010.7,3010.6,4.39700957]
["bitfinex","ETHUSD",1720261384412,6.59e-06,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720261384708,6.59e-06,3010.7,3010.5,3.32169]
["bitfinex","ETHUSD",1720261384917,6.59e-06,3010.7,3010.3,3.32182]
["bitfinex","ETHUSD",1720261385136,0.04638992,3010.6,3010.4,3.3218]
["bitfinex","ETHUSD",1720261385368,6.59e-06,3010.7,3010.5,3.32168]
["bitfinex","ETHUSD",1720261387322,6.59e-06,3010.7,3009.9,2.2987]
["bitfinex","ETHUSD",1720261387323,0.24273725,3010.7,3010.1,3.32207]
["bitfinex","ETHUSD",1720261387552,6.59e-06,3010.7,3010.1,3.32207]
["bitfinex","ETHUSD",1720261389245,6.59e-06,3010.7,3010.0,3.32221]
["bitfinex","ETHUSD",1720261390360,6.59e-06,3010.7,3010.0,6.64436]
["bitfinex","ETHUSD",1720261390535,6.59e-06,3010.7,3010.1,0.06643618]
["bitfinex","ETHUSD",1720261390740,6.59e-06,3010.7,3010.1,3.38854618]
["bitfinex","ETHUSD",1720261391544,6.59e-06,3010.7,3010.1,3.32211]
["bitfinex","ETHUSD",1720261395041,0.24273725,3010.7,3009.9,3.32229]
["bitfinex","ETHUSD",1720261395236,2.4273,3010.6,3009.9,3.32229]
["bitfinex","ETHUSD",1720261395654,2.4273,3010.6,3010.0,3.32225]
["bitfinex","ETHUSD",1720261395979,3.1653,3010.6,3009.8,3.32243]
["bitfinex","ETHUSD",1720261396188,0.34080372,3010.5,3009.8,3.32243]
["bitfinex","ETHUSD",1720261397028,0.04431879,3010.4,3009.8,3.32243]
["bitfinex","ETHUSD",1720261397831,0.04431879,3010.4,3009.6,3.32268]
["bitfinex","ETHUSD",1720261398063,0.04431879,3010.4,3009.6,4.06068]
["bitfinex","ETHUSD",1720261398250,0.04431879,3010.4,3009.6,7.38329]
["bitfinex","ETHUSD",1720261398443,0.04431879,3010.4,3009.6,4.06061]
["bitfinex","ETHUSD",1720261398761,0.39936104,3010.4,3009.6,4.06061]
["bitfinex","ETHUSD",1720261398942,0.39936104,3010.4,3009.7,3.32258]
["bitfinex","ETHUSD",1720261399961,2.3405,3010.3,3009.7,3.32258]
["bitfinex","ETHUSD",1720261400354,0.04426091,3010.2,3009.7,3.32258]
["bitfinex","ETHUSD",1720261402782,0.04426091,3010.2,3009.6,0.738]
["bitfinex","ETHUSD",1720261403289,0.04426091,3010.2,3009.6,4.06069]
["bitfinex","ETHUSD",1720261404246,0.04426091,3010.2,3009.6,7.3833]
["bitfinex","ETHUSD",1720261405872,0.04426091,3010.2,3009.6,7.38324]
["bitfinex","ETHUSD",1720261406247,0.04426091,3010.2,3009.4,6.64572]
["bitfinex","ETHUSD",1720261406248,0.282737,3010.2,3009.4,6.64572]
["bitfinex","ETHUSD",1720261406583,0.282737,3010.2,3009.4,3.32285]
["bitfinex","ETHUSD",1720261406948,0.282737,3010.2,3009.4,6.64567]
["bitfinex","ETHUSD",1720261407648,0.282737,3010.2,3009.4,3.32282]
["bitfinex","ETHUSD",1720261409493,0.282737,3010.2,3009.5,3.32278]
["bitfinex","ETHUSD",1720261410894,0.282737,3010.2,3009.4,3.32282]
["bitfinex","ETHUSD",1720261412377,0.3361237,3010.1,3009.4,3.32282]
["bitfinex","ETHUSD",1720261412590,0.37947105,3010.1,3009.4,3.32282]
["bitfinex","ETHUSD",1720261415170,0.37947105,3010.1,3009.2,4.06111]
["bitfinex","ETHUSD",1720261415171,2.3405,3010.0,3009.2,4.06111]
["bitfinex","ETHUSD",1720261415366,0.04318555,3009.9,3009.2,4.06111]
["bitfinex","ETHUSD",1720261415693,2.3405,3010.0,3009.2,4.06111]
["bitfinex","ETHUSD",1720261416058,0.04321071,3009.9,3009.2,4.06111]
["bitfinex","ETHUSD",1720261417204,0.04321071,3009.9,3009.2,3.32311]
["bitfinex","ETHUSD",1720261417374,0.23837107,3009.8,3009.0,3.32327]
["bitfinex","ETHUSD",1720261417581,0.23837107,3009.8,3009.1,3.32323]
["bitfinex","ETHUSD",1720261417902,0.04306922,3009.7,3009.1,3.32323]
["bitfinex","ETHUSD",1720261418270,2.3405,3010.0,3009.1,3.32323]
["bitfinex","ETHUSD",1720261418602,2.3405,3010.0,3009.2,3.38956603]
["bitfinex","ETHUSD",1720261418763,0.04328988,3009.9,3009.2,3.38956603]
["bitfinex","ETHUSD",1720261419183,0.04328988,3009.9,3009.2,3.32311]
["bitfinex","ETHUSD",1720261419606,0.04328988,3009.9,3009.2,3.38956602]
["bitfinex","ETHUSD",1720261420100,0.04328988,3009.9,3009.2,6.71263602]
["bitfinex","ETHUSD",1720261420903,0.04328988,3009.9,3009.2,9.21183602]
["bitfinex","ETHUSD",1720261421197,0.04328988,3009.9,3009.4,3.32281]
["bitfinex","ETHUSD",1720261421694,0.04328988,3009.9,3009.6,3.3227]
["bitfinex","ETHUSD",1720261422065,5.3854,3010.3,3009.6,3.3227]
["bitfinex","ETHUSD",1720261422267,0.04304648,3009.8,3009.6,3.3227]
["bitfinex","ETHUSD",1720261422466,5.3854,3010.3,3009.6,3.3227]
["bitfinex","ETHUSD",1720261422674,0.04298497,3009.7,3009.6,3.3227]
["bitfinex","ETHUSD",1720261422877,5.3854,3010.3,3009.6,3.3227]
["bitfinex","ETHUSD",1720261423095,0.04303482,3009.7,3009.6,3.3227]
["bitfinex","ETHUSD",1720261423477,5.3854,3010.3,3009.6,3.3227]
["bitfinex","ETHUSD",1720261423677,0.04303667,3009.7,3009.6,3.3227]
["bitfinex","ETHUSD",1720261424003,0.04304406,3009.7,3009.6,3.3227]
["bitfinex","ETHUSD",1720261424200,5.3854,3010.3,3009.6,3.99389577]
["bitfinex","ETHUSD",1720261424506,0.04304406,3009.7,3009.6,3.32261]
["bitfinex","ETHUSD",1720261424797,2.3854,3010.3,3009.6,6.64522]
["bitfinex","ETHUSD",1720261424970,0.0430533,3009.7,3009.6,6.64522]
["bitfinex","ETHUSD",1720261425174,2.3854,3010.3,3009.6,6.64522]
["bitfinex","ETHUSD",1720261425363,0.04336081,3010.2,3009.8,2.4992]
["bitfinex","ETHUSD",1720261425567,6.59e-06,3010.7,3010.5,3.32167]
["bitfinex","ETHUSD",1720261425811,0.04378801,3010.6,3010.5,3.32167]
["bitfinex","ETHUSD",1720261426162,0.04378801,3010.6,3010.5,4.05967]
["bitfinex","ETHUSD",1720261426363,6.59e-06,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720261426879,6.59e-06,3010.7,3010.6,3.38801527]
["bitfinex","ETHUSD",1720261427079,6.59e-06,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720261427605,0.04411666,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720261427966,0.04411666,3010.7,3010.5,3.38809537]
["bitfinex","ETHUSD",1720261428162,0.04411666,3010.7,3010.5,3.32167]
["bitfinex","ETHUSD",1720261429803,0.04411666,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720261429968,0.04411666,3010.7,3010.5,3.32167]
["bitfinex","ETHUSD",1720261430789,0.04411666,3010.7,3010.1,3.32207]
["bitfinex","ETHUSD",1720261431111,0.04411666,3010.7,3010.1,3.32213]
["bitfinex","ETHUSD",1720261431701,0.36789833,3010.7,3010.0,0.738]
["bitfinex","ETHUSD",1720261431916,0.36789833,3010.7,3009.9,3.32235]
["bitfinex","ETHUSD",1720261432077,0.32378826,3010.7,3009.9,3.32235]
["bitfinex","ETHUSD",1720261432408,0.32378826,3010.7,3009.7,3.32255]
["bitfinex","ETHUSD",1720261432579,1.06178826,3010.7,3009.7,4.06055]
["bitfinex","ETHUSD",1720261432781,0.35174883,3010.6,3009.8,3.32246]
["bitfinex","ETHUSD",1720261438114,2.4937,3010.5,3009.5,3.32276]
["bitfinex","ETHUSD",1720261438322,2.4937,3010.5,3009.6,0.06644682]
["bitfinex","ETHUSD",1720261438608,0.04364498,3010.4,3009.6,3.38911682]
["bitfinex","ETHUSD",1720261438814,0.04364498,3010.4,3009.7,2.3977]
["bitfinex","ETHUSD",1720261439019,3.00000659,3010.7,3009.8,0.06644107]
["bitfinex","ETHUSD",1720261439316,0.04353181,3010.3,3009.8,0.06644107]
["bitfinex","ETHUSD",1720261439614,0.30000066,3010.6,3009.7,2.3977]
["bitfinex","ETHUSD",1720261439816,0.04347032,3010.2,3009.7,2.3977]
["bitfinex","ETHUSD",1720261440020,0.30000066,3010.6,3009.7,2.3977]
["bitfinex","ETHUSD",1720261440330,0.04340328,3010.1,3009.9,3.32234]
["bitfinex","ETHUSD",1720261440479,3.00000659,3010.7,3009.9,3.90098811]
["bitfinex","ETHUSD",1720261440683,0.04334179,3010.0,3009.9,3.32234]
["bitfinex","ETHUSD",1720261440908,1.79240569,3010.6,3009.9,3.32234]
["bitfinex","ETHUSD",1720261441298,0.04366216,3010.5,3009.7,5.72021]
["bitfinex","ETHUSD",1720261441485,0.04366216,3010.5,3009.8,3.3224]
["bitfinex","ETHUSD",1720261441708,2.4937,3010.4,3009.5,3.32279]
["bitfinex","ETHUSD",1720261441884,2.92667679,3010.4,3009.5,3.32279]
["bitfinex","ETHUSD",1720261442089,0.04353735,3010.3,3009.6,3.32267]
["bitfinex","ETHUSD",1720261442317,0.04353735,3010.3,3009.6,3.38911531]
["bitfinex","ETHUSD",1720261443987,0.04353735,3010.3,3009.7,3.32257]
["bitfinex","ETHUSD",1720261445022,0.04353735,3010.3,3009.5,6.6455]
["bitfinex","ETHUSD",1720261445195,0.29702141,3010.2,3009.5,3.32271]
["bitfinex","ETHUSD",1720261445399,0.34049727,3010.2,3009.6,3.32265]
["bitfinex","ETHUSD",1720261446419,0.34049727,3010.2,3009.5,3.32271]
["bitfinex","ETHUSD",1720261447023,0.34049727,3010.2,3009.6,3.3227]
["bitfinex","ETHUSD",1720261447217,0.04347586,3010.2,3009.6,3.3227]
["bitfinex","ETHUSD",1720261447532,2.92667679,3010.4,3009.6,3.3227]
["bitfinex","ETHUSD",1720261447773,0.04345545,3010.1,3009.6,3.3227]
["bitfinex","ETHUSD",1720261448027,2.92667679,3010.4,3009.6,3.3227]
["bitfinex","ETHUSD",1720261448330,0.04339396,3010.0,3009.5,3.32278]
["bitfinex","ETHUSD",1720261448492,2.92667679,3010.4,3009.5,3.987356]
["bitfinex","ETHUSD",1720261448688,0.04333246,3009.9,3009.5,3.32278]
["bitfinex","ETHUSD",1720261448935,2.92667679,3010.4,3009.5,3.32278]
["bitfinex","ETHUSD",1720261449438,0.04357843,3010.3,3009.5,3.32278]
["bitfinex","ETHUSD",1720261451535,0.72399113,3010.3,3009.5,3.32278]
["bitfinex","ETHUSD",1720261451906,0.04357843,3010.3,3009.5,3.32278]
["bitfinex","ETHUSD",1720261453708,0.34060395,3010.3,3009.5,3.32278]
["bitfinex","ETHUSD",1720261455869,1.07960395,3010.3,3009.5,3.32278]
["bitfinex","ETHUSD",1720261458278,0.34753997,3010.2,3009.5,3.32278]
["bitfinex","ETHUSD",1720261458419,0.39101075,3010.2,3009.5,3.32278]
["bitfinex","ETHUSD",1720261458619,2.4744,3010.1,3009.5,3.32278]
["bitfinex","ETHUSD",1720261458831,2.51778343,3010.1,3009.5,3.32278]
["bitfinex","ETHUSD",1720261465464,2.51778343,3010.1,3009.3,3.32298]
["bitfinex","ETHUSD",1720261465465,3.64691832,3010.1,3009.3,3.32298]
["bitfinex","ETHUSD",1720261466475,2.90791832,3010.1,3009.3,3.32298]
["bitfinex","ETHUSD",1720261466645,2.51778343,3010.1,3009.3,3.32298]
["bitfinex","ETHUSD",1720261467173,2.51778343,3010.1,3009.5,3.32278]
["bitfinex","ETHUSD",1720261474654,2.51778343,3010.1,3009.5,6.64548]
["bitfinex","ETHUSD",1720261474972,0.04338343,3010.1,3009.7,3.32259]
["bitfinex","ETHUSD",1720261476176,2.4744,3010.0,3009.5,3.3227]
["bitfinex","ETHUSD",1720261476344,0.25177834,3009.9,3009.5,3.3227]
["bitfinex","ETHUSD",1720261476561,0.04287298,3009.9,3009.5,3.3227]
["bitfinex","ETHUSD",1720261476883,2.4744,3010.0,3009.5,3.3227]
["bitfinex","ETHUSD",1720261477078,0.39035252,3009.8,3009.5,3.3227]
["bitfinex","ETHUSD",1720261477386,0.34754105,3009.8,3009.5,3.3227]
["bitfinex","ETHUSD",1720261477559,0.04274995,3009.7,3009.5,3.3227]
["bitfinex","ETHUSD",1720261478091,0.04268843,3009.6,3009.5,3.3227]
["bitfinex","ETHUSD",1720261478251,0.34754105,3009.8,3009.5,3.3227]
["bitfinex","ETHUSD",1720261478452,0.04268843,3009.6,3009.5,3.2227]
["bitfinex","ETHUSD",1720261478647,0.34754105,3009.8,3009.5,3.2227]
["bitfinex","ETHUSD",1720261481386,0.34754105,3009.8,3009.7,3.32259]
["bitfinex","ETHUSD",1720261481779,0.39033959,3009.8,3009.7,3.32259]
["bitfinex","ETHUSD",1720261482155,0.34754105,3009.8,3009.7,3.32259]
["bitfinex","ETHUSD",1720261485091,0.34754105,3009.8,3009.5,3.32273]
["bitfinex","ETHUSD",1720261485314,0.39033959,3009.8,3009.6,3.32269]
["bitfinex","ETHUSD",1720261485474,0.34754105,3009.8,3009.6,3.32269]
["bitfinex","ETHUSD",1720261486996,0.34754105,3009.8,3009.4,3.32284]
["bitfinex","ETHUSD",1720261487354,0.04277396,3009.7,3009.5,3.3228]
["bitfinex","ETHUSD",1720261487772,0.34754105,3009.8,3009.5,3.3228]
["bitfinex","ETHUSD",1720261487977,0.04270136,3009.6,3009.5,3.3228]
["bitfinex","ETHUSD",1720261488180,0.34754105,3009.8,3009.5,3.3228]
["bitfinex","ETHUSD",1720261488378,0.04270136,3009.6,3009.5,3.3228]
["bitfinex","ETHUSD",1720261488583,0.34754105,3009.8,3009.5,3.3228]
["bitfinex","ETHUSD",1720261489006,0.04276288,3009.7,3009.5,3.3228]
["bitfinex","ETHUSD",1720261489488,0.34754105,3009.8,3009.5,3.3228]
["bitfinex","ETHUSD",1720261489693,0.04270136,3009.6,3009.5,3.3228]
["bitfinex","ETHUSD",1720261489896,0.34754105,3009.8,3009.5,3.3228]
["bitfinex","ETHUSD",1720261490078,0.04270136,3009.6,3009.5,3.3228]
["bitfinex","ETHUSD",1720261490285,0.34754105,3009.8,3009.5,3.3228]
["bitfinex","ETHUSD",1720261490463,0.04270136,3009.6,3009.5,3.3228]
["bitfinex","ETHUSD",1720261490667,0.34754105,3009.8,3009.5,3.3228]
["bitfinex","ETHUSD",1720261490863,0.04270136,3009.6,3009.5,3.3228]
["bitfinex","ETHUSD",1720261491093,0.34754105,3009.8,3009.5,3.3228]
["bitfinex","ETHUSD",1720261491403,0.04270136,3009.6,3009.5,3.3228]
["bitfinex","ETHUSD",1720261492118,0.34754105,3009.8,3009.5,3.3228]
["bitfinex","ETHUSD",1720261492324,0.04270136,3009.6,3009.5,3.3228]
["bitfinex","ETHUSD",1720261492611,0.34754105,3009.8,3009.5,3.3228]
["bitfinex","ETHUSD",1720261492830,0.04270136,3009.6,3009.5,3.3228]
["bitfinex","ETHUSD",1720261493008,0.34754105,3009.8,3009.5,3.3228]
["bitfinex","ETHUSD",1720261493216,0.04270506,3009.6,3009.3,3.32294]
["bitfinex","ETHUSD",1720261493409,0.34754105,3009.8,3009.3,3.32294]
["bitfinex","ETHUSD",1720261493619,0.04264353,3009.5,3009.3,3.32294]
["bitfinex","ETHUSD",1720261493918,0.0425924,3009.4,3009.3,3.32294]
["bitfinex","ETHUSD",1720261494108,0.34754105,3009.8,3009.3,3.32294]
["bitfinex","ETHUSD",1720261494276,0.04262496,3009.4,3009.3,3.32294]
["bitfinex","ETHUSD",1720261494481,2.4184,3009.9,3009.3,3.32294]
["bitfinex","ETHUSD",1720261494711,0.04262496,3009.4,3009.3,3.32294]
["bitfinex","ETHUSD",1720261494914,0.3475474,3009.7,3009.4,3.32288]
["bitfinex","ETHUSD",1720261498187,0.3475474,3009.7,3009.2,3.32306]
["bitfinex","ETHUSD",1720261498812,0.04271545,3009.6,3009.2,3.32306]
["bitfinex","ETHUSD",1720261499209,0.3475474,3009.7,3009.0,3.32328]
["bitfinex","ETHUSD",1720261499418,0.3475474,3009.7,3008.8,5.60074]
["bitfinex","ETHUSD",1720261499419,0.68052623,3009.6,3008.8,5.60074]
["bitfinex","ETHUSD",1720261499724,2.3068,3009.5,3008.8,3.32354]
["bitfinex","ETHUSD",1720261499947,0.34564831,3009.4,3008.8,6.64705]
["bitfinex","ETHUSD",1720261500094,1.02634735,3009.4,3008.8,6.64705]
["bitfinex","ETHUSD",1720261500425,1.02634735,3009.4,3008.8,7.38605]
["bitfinex","ETHUSD",1720261500426,0.68069904,3009.3,3008.8,7.38605]
["bitfinex","ETHUSD",1720261500804,0.04255039,3009.2,3008.8,7.38605]
["bitfinex","ETHUSD",1720261501213,0.30300742,3009.4,3008.8,4.06251]
["bitfinex","ETHUSD",1720261501409,0.04248885,3009.1,3009.0,5.60056]
["bitfinex","ETHUSD",1720261501727,0.3475474,3009.7,3009.0,5.60045]
["bitfinex","ETHUSD",1720261501938,0.04252142,3009.1,3009.0,5.60045]
["bitfinex","ETHUSD",1720261502098,0.68060449,3009.6,3009.1,3.32324]
["bitfinex","ETHUSD",1720261502298,0.04276754,3009.5,3009.1,3.32324]
["bitfinex","ETHUSD",1720261502727,0.04276754,3009.5,3009.2,3.32311]
["bitfinex","ETHUSD",1720261502942,0.04276754,3009.5,3009.4,5.60012]
["bitfinex","ETHUSD",1720261503095,2.13995309,3009.7,3009.5,3.32278]
["bitfinex","ETHUSD",1720261503500,2.13995309,3009.7,3009.6,4.0617]
["bitfinex","ETHUSD",1720261503720,2.13995309,3009.7,3009.6,7.3844]
["bitfinex","ETHUSD",1720261503920,2.13995309,3009.7,3009.6,8.35056]
["bitfinex","ETHUSD",1720261507236,2.13995309,3009.7,3009.6,4.0617]
["bitfinex","ETHUSD",1720261507537,2.13995309,3009.7,3009.6,3.3227]
["bitfinex","ETHUSD",1720261507738,2.13995309,3009.7,3009.4,5.6001]
["bitfinex","ETHUSD",1720261507739,2.13995309,3009.7,3009.4,3.3229]
["bitfinex","ETHUSD",1720261508044,0.3475474,3009.7,3009.4,3.3229]
["bitfinex","ETHUSD",1720261511638,0.3475474,3009.7,3009.4,6.64574]
["bitfinex","ETHUSD",1720261511808,0.3475474,3009.7,3009.5,3.987334]
["bitfinex","ETHUSD",1720261512435,0.3475474,3009.7,3009.6,6.6454]
["bitfinex","ETHUSD",1720261512741,0.3475474,3009.7,3009.6,9.6616]
["bitfinex","ETHUSD",1720261527029,1.79240569,3010.3,3010.2,3.32203]
["bitfinex","ETHUSD",1720261527238,0.3474924,3010.3,3010.2,3.32203]
["bitfinex","ETHUSD",1720261527537,0.38886611,3010.3,3010.2,3.32203]
["bitfinex","ETHUSD",1720261527897,0.38886611,3010.3,3010.2,5.77413]
["bitfinex","ETHUSD",1720261528173,0.38886611,3010.3,3010.2,10.55955352]
["bitfinex","ETHUSD",1720261528355,0.3474924,3010.3,3010.2,10.55955352]
["bitfinex","ETHUSD",1720261528566,4.06490569,3011.2,3010.9,3.32115]
["bitfinex","ETHUSD",1720261528729,1.79043574,3011.5,3010.8,0.739]
["bitfinex","ETHUSD",1720261528935,0.04090984,3011.1,3011.0,3.32115]
["bitfinex","ETHUSD",1720261529158,0.52648535,3011.4,3011.1,3.32097]
["bitfinex","ETHUSD",1720261529354,0.03822074,3011.3,3011.1,3.32097]
["bitfinex","ETHUSD",1720261530981,0.03822074,3011.3,3011.2,4.05993]
["bitfinex","ETHUSD",1720261531670,0.03822074,3011.3,3011.2,7.38086]
["bitfinex","ETHUSD",1720261533456,0.03822074,3011.3,3011.2,6.64186]
["bitfinex","ETHUSD",1720261536511,0.03822074,3011.3,3011.2,7.38086]
["bitfinex","ETHUSD",1720261538106,0.03822074,3011.3,3011.2,3.32093]
["bitfinex","ETHUSD",1720261541029,0.03822074,3011.3,3010.9,3.32125]
["bitfinex","ETHUSD",1720261542294,0.03822074,3011.3,3010.6,3.32151]
["bitfinex","ETHUSD",1720261542623,0.03822074,3011.3,3010.7,3.32147]
["bitfinex","ETHUSD",1720261543497,0.03822074,3011.3,3010.6,3.32159]
["bitfinex","ETHUSD",1720261543725,0.35552625,3011.2,3010.6,3.32159]
["bitfinex","ETHUSD",1720261544029,0.03860675,3011.1,3010.6,3.32159]
["bitfinex","ETHUSD",1720261544435,0.03860675,3011.1,3010.3,3.32189]
["bitfinex","ETHUSD",1720261544736,0.35552625,3011.2,3010.3,3.32184]
["bitfinex","ETHUSD",1720261544737,1.08650401,3011.0,3010.3,3.32184]
["bitfinex","ETHUSD",1720261544935,1.08650401,3011.0,3010.4,3.32181]
["bitfinex","ETHUSD",1720261544936,1.12504932,3011.0,3010.4,3.32181]
["bitfinex","ETHUSD",1720261545095,2.4306,3010.9,3010.4,3.32181]
["bitfinex","ETHUSD",1720261545425,0.35556493,3010.8,3010.4,3.32181]
["bitfinex","ETHUSD",1720261545796,0.03836094,3010.7,3010.4,3.32181]
["bitfinex","ETHUSD",1720261545997,0.35556493,3010.8,3010.4,3.32181]
["bitfinex","ETHUSD",1720261546291,0.03839347,3010.7,3009.9,3.32233]
["bitfinex","ETHUSD",1720261546498,0.03839347,3010.7,3009.9,3.32227]
["bitfinex","ETHUSD",1720261546796,1.09456493,3010.8,3009.9,3.32227]
["bitfinex","ETHUSD",1720261546797,0.03757565,3010.6,3009.9,3.32227]
["bitfinex","ETHUSD",1720261547099,1.09456493,3010.8,3009.9,3.32227]
["bitfinex","ETHUSD",1720261547298,0.0375774,3010.5,3009.9,3.32227]
["bitfinex","ETHUSD",1720261547521,0.35251649,3010.7,3009.9,3.32227]
["bitfinex","ETHUSD",1720261547721,0.03758101,3010.4,3009.9,3.32227]
["bitfinex","ETHUSD",1720261547906,0.35251649,3010.7,3009.9,3.32227]
["bitfinex","ETHUSD",1720261548335,0.03776829,3010.6,3009.8,3.32247]
["bitfinex","ETHUSD",1720261549039,0.03776829,3010.6,3009.9,3.32236]
["bitfinex","ETHUSD",1720261552357,2.4306,3010.5,3009.7,3.32252]
["bitfinex","ETHUSD",1720261552571,0.24683683,3010.4,3009.7,3.32252]
["bitfinex","ETHUSD",1720261555729,0.03735064,3010.3,3009.7,3.32252]
["bitfinex","ETHUSD",1720261556636,0.03735064,3010.3,3009.8,3.32247]
["bitfinex","ETHUSD",1720261559960,0.38486298,3010.3,3009.8,3.32247]
["bitfinex","ETHUSD",1720261560941,0.38486298,3010.3,3009.9,3.32235]
["bitfinex","ETHUSD",1720261562969,0.03735064,3010.3,3009.9,3.32235]
["bitfinex","ETHUSD",1720261563167,2.4306,3010.5,3010.0,3.32216]
["bitfinex","ETHUSD",1720261563477,2.4306,3010.5,3009.9,3.32235]
["bitfinex","ETHUSD",1720261563478,0.03719385,3010.4,3009.9,6.53137676]
["bitfinex","ETHUSD",1720261563771,0.03719385,3010.4,3009.9,5.86688976]
["bitfinex","ETHUSD",1720261563949,0.34750975,3010.7,3010.1,3.32213]
["bitfinex","ETHUSD",1720261563950,0.03699398,3010.3,3010.1,3.32213]
["bitfinex","ETHUSD",1720261564151,2.4685,3010.4,3010.1,3.32213]
["bitfinex","ETHUSD",1720261564357,0.03699398,3010.3,3010.1,3.32213]
["bitfinex","ETHUSD",1720261564758,0.03699398,3010.3,3010.0,3.32223]
["bitfinex","ETHUSD",1720261567096,0.03699398,3010.3,3010.1,3.32211]
["bitfinex","ETHUSD",1720261567597,2.81600975,3010.7,3010.1,3.32211]
["bitfinex","ETHUSD",1720261567756,0.0360316,3010.6,3010.1,5.80021]
["bitfinex","ETHUSD",1720261568969,0.0360316,3010.6,3009.9,6.64462]
["bitfinex","ETHUSD",1720261569292,0.0360316,3010.6,3010.0,3.32224]
["bitfinex","ETHUSD",1720261570192,2.4685,3010.5,3009.8,3.3224]
["bitfinex","ETHUSD",1720261570360,0.03594381,3010.4,3009.8,3.3224]
["bitfinex","ETHUSD",1720261570562,0.36028819,3010.4,3009.8,3.3224]
["bitfinex","ETHUSD",1720261571392,0.36028819,3010.4,3009.7,3.32253]
["bitfinex","ETHUSD",1720261571895,0.36028819,3010.4,3009.7,6.64503]
["bitfinex","ETHUSD",1720261572963,0.36028819,3010.4,3009.7,3.3225]
["bitfinex","ETHUSD",1720261579599,2.3819,3010.3,3009.4,3.3229]
["bitfinex","ETHUSD",1720261579807,2.76606485,3010.2,3009.4,3.3229]
["bitfinex","ETHUSD",1720261580894,2.76606485,3010.2,3009.4,6.64573]
["bitfinex","ETHUSD",1720261581108,2.76606485,3010.2,3009.4,3.32283]
["bitfinex","ETHUSD",1720261582012,2.76606485,3010.2,3009.5,3.3228]
["bitfinex","ETHUSD",1720261583483,2.76606485,3010.2,3009.5,4.0618]
["bitfinex","ETHUSD",1720261583687,2.41794603,3010.2,3009.6,3.32266]
["bitfinex","ETHUSD",1720261593570,0.6803393,3010.1,3009.6,3.32266]
["bitfinex","ETHUSD",1720261593702,0.739,3009.9,3009.0,3.32328]
["bitfinex","ETHUSD",1720261593904,3.1757393,3009.8,3009.0,3.32328]
["bitfinex","ETHUSD",1720261594097,1.07198911,3009.7,3009.1,3.32321]
["bitfinex","ETHUSD",1720261594302,0.39147393,3009.7,3009.1,3.32321]
["bitfinex","ETHUSD",1720261594731,0.03300757,3009.6,3009.1,3.32321]
["bitfinex","ETHUSD",1720261598301,0.03300757,3009.6,3009.0,0.739]
["bitfinex","ETHUSD",1720261598526,0.03300757,3009.6,3009.0,4.06234]
["bitfinex","ETHUSD",1720261598722,0.03300757,3009.6,3009.0,3.32334]
["bitfinex","ETHUSD",1720261599656,0.03300757,3009.6,3009.1,3.32323]
["bitfinex","ETHUSD",1720261599807,0.03300757,3009.6,3009.3,3.32299]
["bitfinex","ETHUSD",1720261600002,2.3229,3009.8,3009.3,3.32299]
["bitfinex","ETHUSD",1720261600345,0.03297276,3009.7,3009.3,3.32299]
["bitfinex","ETHUSD",1720261600708,2.3229,3009.8,3009.3,3.32299]
["bitfinex","ETHUSD",1720261600906,0.03291125,3009.6,3009.3,3.32299]
["bitfinex","ETHUSD",1720261601127,0.03297276,3009.7,3009.3,3.32299]
["bitfinex","ETHUSD",1720261601325,0.03284973,3009.5,3009.3,3.32299]
["bitfinex","ETHUSD",1720261601532,3.0,3010.0,3009.3,6.448481]
["bitfinex","ETHUSD",1720261601698,3.0,3010.0,3009.4,3.32285]
["bitfinex","ETHUSD",1720261601902,5.3229,3010.2,3009.4,3.32285]
["bitfinex","ETHUSD",1720261602339,2.3229,3010.2,3009.5,6.64549]
["bitfinex","ETHUSD",1720261602645,2.3229,3010.2,3009.5,3.3227]
["bitfinex","ETHUSD",1720261603809,2.3229,3010.2,3009.5,6.64542]
["bitfinex","ETHUSD",1720261604466,2.3229,3010.2,3009.6,3.32268]
["bitfinex","ETHUSD",1720261606720,2.88762444,3010.2,3009.6,3.32268]
["bitfinex","ETHUSD",1720261606903,0.0328975,3010.1,3009.4,3.32284]
["bitfinex","ETHUSD",1720261607107,0.0328975,3010.1,3009.3,3.32297]
["bitfinex","ETHUSD",1720261607319,0.0328975,3010.1,3009.5,3.3228]
["bitfinex","ETHUSD",1720261607610,0.71331263,3010.1,3009.5,3.3228]
["bitfinex","ETHUSD",1720261607837,0.76689121,3010.1,3009.5,3.3228]
["bitfinex","ETHUSD",1720261608456,2.4082,3010.0,3009.5,3.3228]
["bitfinex","ETHUSD",1720261608755,0.03277637,3009.9,3009.5,3.3228]
["bitfinex","ETHUSD",1720261610118,0.03277637,3009.9,3009.5,6.64551]
["bitfinex","ETHUSD",1720261610537,0.03277637,3009.9,3009.5,3.32271]
["bitfinex","ETHUSD",1720261612461,0.03277637,3009.9,3009.5,6.64542]
["bitfinex","ETHUSD",1720261613377,2.29097637,3010.0,3009.6,0.664542]
["bitfinex","ETHUSD",1720261613554,0.03044741,3009.8,3009.5,6.64542]
["bitfinex","ETHUSD",1720261613743,2.29097637,3010.0,3009.5,3.32271]
["bitfinex","ETHUSD",1720261613943,0.0303859,3009.7,3009.5,3.32271]
["bitfinex","ETHUSD",1720261614170,2.29097637,3010.0,3009.5,3.32271]
["bitfinex","ETHUSD",1720261614359,0.03032439,3009.6,3009.5,3.32271]
["bitfinex","ETHUSD",1720261614541,2.29097637,3010.0,3009.5,4.061179]
["bitfinex","ETHUSD",1720261614892,0.03050891,3009.9,3009.5,3.32271]
["bitfinex","ETHUSD",1720261615378,0.03050891,3009.9,3009.5,5.81371]
["bitfinex","ETHUSD",1720261615540,0.03050891,3009.9,3009.8,3.32247]
["bitfinex","ETHUSD",1720261615738,0.68021985,3010.5,3009.8,3.32247]
["bitfinex","ETHUSD",1720261615939,3.68021985,3010.5,3009.8,3.32247]
["bitfinex","ETHUSD",1720261616139,0.71103806,3010.4,3009.8,3.32247]
["bitfinex","ETHUSD",1720261616339,0.71103806,3010.4,3009.9,3.32235]
["bitfinex","ETHUSD",1720261616576,0.03081821,3010.4,3010.0,3.32217]
["bitfinex","ETHUSD",1720261616776,0.03081821,3010.4,3010.0,5.74357]
["bitfinex","ETHUSD",1720261617347,2.2842,3010.6,3010.0,5.74357]
["bitfinex","ETHUSD",1720261617855,0.03091488,3010.5,3010.0,5.74357]
["bitfinex","ETHUSD",1720261618173,0.37866682,3010.5,3010.0,6.72466701]
["bitfinex","ETHUSD",1720261618574,0.37866682,3010.5,3010.0,4.30326701]
["bitfinex","ETHUSD",1720261618776,0.37866682,3010.5,3010.0,3.32217]
["bitfinex","ETHUSD",1720261618944,0.37866682,3010.5,3009.8,4.06745011]
["bitfinex","ETHUSD",1720261619143,0.37866682,3010.5,3009.7,6.48293]
["bitfinex","ETHUSD",1720261619144,0.37866682,3010.5,3009.7,3.32249]
["bitfinex","ETHUSD",1720261619345,1.41923427,3010.4,3009.7,3.32249]
["bitfinex","ETHUSD",1720261619573,0.739,3010.4,3009.7,3.32249]
["bitfinex","ETHUSD",1720261619762,0.03080859,3010.3,3009.7,3.32249]
["bitfinex","ETHUSD",1720261619970,0.03080859,3010.3,3009.8,3.32246]
["bitfinex","ETHUSD",1720261620139,0.03080859,3010.3,3009.9,3.32236]
["bitfinex","ETHUSD",1720261620766,0.34775194,3010.5,3009.9,3.32236]
["bitfinex","ETHUSD",1720261620957,0.0307471,3010.2,3009.9,3.32236]
["bitfinex","ETHUSD",1720261621179,0.34775194,3010.5,3009.9,3.32236]
["bitfinex","ETHUSD",1720261621359,0.03068561,3010.1,3009.9,3.32236]
["bitfinex","ETHUSD",1720261621680,0.03062412,3010.0,3009.9,3.32236]
["bitfinex","ETHUSD",1720261622144,0.34775194,3010.5,3009.9,3.32236]
["bitfinex","ETHUSD",1720261622344,0.03062412,3010.0,3009.9,3.32236]
["bitfinex","ETHUSD",1720261622884,0.34775194,3010.5,3009.9,3.32236]
["bitfinex","ETHUSD",1720261623042,0.03062412,3010.0,3009.9,3.32236]
["bitfinex","ETHUSD",1720261623273,0.34775194,3010.5,3009.9,3.32236]
["bitfinex","ETHUSD",1720261623474,0.03087007,3010.4,3009.9,3.32236]
["bitfinex","ETHUSD",1720261624070,0.03087007,3010.4,3010.0,2.4214]
["bitfinex","ETHUSD",1720261624715,0.03087007,3010.4,3010.0,5.74365]
["bitfinex","ETHUSD",1720261625688,0.03087007,3010.4,3009.9,3.32228]
["bitfinex","ETHUSD",1720261626110,0.29715227,3010.4,3009.9,3.32228]
["bitfinex","ETHUSD",1720261627281,0.03087007,3010.4,3009.9,3.32228]
["bitfinex","ETHUSD",1720261629588,0.03087007,3010.4,3009.9,6.64456]
["bitfinex","ETHUSD",1720261629888,0.03087007,3010.4,3010.0,3.32224]
["bitfinex","ETHUSD",1720261634005,0.03087007,3010.4,3010.0,2.97449506]
["bitfinex","ETHUSD",1720261635892,0.03087007,3010.4,3009.8,3.3224]
["bitfinex","ETHUSD",1720261636602,2.2507,3010.3,3009.6,3.32269]
["bitfinex","ETHUSD",1720261636925,0.25827155,3010.2,3009.6,3.32269]
["bitfinex","ETHUSD",1720261637433,2.2507,3010.1,3009.5,3.32276]
["bitfinex","ETHUSD",1720261637638,0.02964029,3010.0,3009.5,3.32276]
["bitfinex","ETHUSD",1720261637996,0.02964029,3010.0,3009.6,4.06166]
["bitfinex","ETHUSD",1720261638340,0.02964029,3010.0,3009.6,3.32266]
["bitfinex","ETHUSD",1720261639242,2.2507,3009.9,3009.1,3.3232]
["bitfinex","ETHUSD",1720261639408,0.02995838,3009.8,3009.1,3.3232]
["bitfinex","ETHUSD",1720261640651,2.2507,3009.7,3009.2,3.32313]
["bitfinex","ETHUSD",1720261640804,0.0315828,3009.6,3009.2,3.32313]
["bitfinex","ETHUSD",1720261641006,2.2507,3009.7,3009.2,4.06830875]
["bitfinex","ETHUSD",1720261641251,0.0294355,3009.6,3009.2,4.06830875]
["bitfinex","ETHUSD",1720261641406,2.2507,3009.7,3009.2,3.32313]
["bitfinex","ETHUSD",1720261641738,0.03150315,3009.6,3009.2,3.32313]
["bitfinex","ETHUSD",1720261642102,2.2507,3009.7,3009.2,3.32313]
["bitfinex","ETHUSD",1720261642628,0.02939371,3009.6,3009.2,3.32313]
["bitfinex","ETHUSD",1720261642830,2.2507,3009.7,3009.2,3.32313]
["bitfinex","ETHUSD",1720261643034,0.02923187,3009.6,3009.2,7.38516]
["bitfinex","ETHUSD",1720261643337,0.3477572,3010.1,3009.5,3.32281]
["bitfinex","ETHUSD",1720261643704,0.3477572,3010.1,3009.5,3.38925915]
["bitfinex","ETHUSD",1720261643909,0.3477572,3010.1,3009.6,3.32266]
["bitfinex","ETHUSD",1720261647221,0.3477572,3010.1,3009.6,0.739]
["bitfinex","ETHUSD",1720261647421,0.3477572,3010.1,3010.0,3.32225]
["bitfinex","ETHUSD",1720261647618,0.3477572,3010.1,3010.0,7.78216106]
["bitfinex","ETHUSD",1720261647842,0.3477572,3010.1,3010.0,7.715725]
["bitfinex","ETHUSD",1720261648206,0.3477572,3010.1,3009.6,3.3227]
["bitfinex","ETHUSD",1720261648511,0.3477572,3010.1,3009.9,3.32229]
["bitfinex","ETHUSD",1720261648940,0.02980573,3010.0,3009.8,3.3224]
["bitfinex","ETHUSD",1720261649724,0.02980573,3010.0,3009.6,3.3226]
["bitfinex","ETHUSD",1720261650541,0.02980573,3010.0,3009.8,3.32247]
["bitfinex","ETHUSD",1720261651148,0.02980573,3010.0,3009.6,3.3226]
["bitfinex","ETHUSD",1720261652543,0.02980573,3010.0,3009.2,4.06206]
["bitfinex","ETHUSD",1720261653359,0.02980573,3010.0,3009.4,3.3229]
["bitfinex","ETHUSD",1720261653545,0.02980573,3010.0,3009.2,4.06206]
["bitfinex","ETHUSD",1720261653752,2.2626,3009.9,3009.2,3.32306]
["bitfinex","ETHUSD",1720261653942,0.37118664,3009.8,3009.2,3.32306]
["bitfinex","ETHUSD",1720261654259,0.40073744,3009.8,3009.2,3.32306]
["bitfinex","ETHUSD",1720261654628,0.34779176,3009.7,3009.2,3.32306]
["bitfinex","ETHUSD",1720261655067,0.0293583,3009.6,3009.0,4.06232]
["bitfinex","ETHUSD",1720261655355,0.0293583,3009.6,3009.0,3.32332]
["bitfinex","ETHUSD",1720261655555,0.47809197,3009.6,3009.0,3.32332]
["bitfinex","ETHUSD",1720261657263,0.47809197,3009.6,3008.8,3.32353]
["bitfinex","ETHUSD",1720261658672,0.47809197,3009.6,3008.8,6.64701]
["bitfinex","ETHUSD",1720261659077,0.47809197,3009.6,3008.8,3.32348]
["bitfinex","ETHUSD",1720261659749,2.2734,3009.5,3008.8,3.32348]
["bitfinex","ETHUSD",1720261659954,2.3046336,3009.5,3008.8,3.32348]
["bitfinex","ETHUSD",1720261661276,2.2734,3009.5,3008.8,3.32348]
["bitfinex","ETHUSD",1720261662188,2.65429254,3009.5,3008.7,0.739]
["bitfinex","ETHUSD",1720261662381,2.65429254,3009.5,3008.6,4.06278]
["bitfinex","ETHUSD",1720261662765,2.65429254,3009.5,3008.5,2.2686]
["bitfinex","ETHUSD",1720261662965,2.65429254,3009.5,3008.6,0.739]
["bitfinex","ETHUSD",1720261663703,2.65429254,3009.5,3008.5,2.2686]
["bitfinex","ETHUSD",1720261663860,0.38420262,3009.4,3008.5,4.06291]
["bitfinex","ETHUSD",1720261664295,1.12320262,3009.4,3008.5,3.32391]
["bitfinex","ETHUSD",1720261665313,1.12320262,3009.4,3008.4,0.739]
["bitfinex","ETHUSD",1720261665605,2.2734,3009.3,3008.4,3.32402]
["bitfinex","ETHUSD",1720261665811,0.739,3009.2,3008.2,6.52259]
["bitfinex","ETHUSD",1720261665980,0.30124,3009.1,3008.2,6.52259]
["bitfinex","ETHUSD",1720261666664,0.30124,3009.1,3008.2,9.84674]
["bitfinex","ETHUSD",1720261668913,0.30124,3009.1,3008.2,6.52255]
["bitfinex","ETHUSD",1720261669114,0.30124,3009.1,3008.3,3.32412]
["bitfinex","ETHUSD",1720261669477,3.0124,3009.0,3007.9,3.32457]
["bitfinex","ETHUSD",1720261669682,3.0124,3009.0,3007.9,4.06357]
["bitfinex","ETHUSD",1720261669879,1.79240569,3009.6,3009.2,3.32313]
["bitfinex","ETHUSD",1720261670090,1.79240569,3010.1,3009.1,4.06224]
["bitfinex","ETHUSD",1720261670281,0.70658057,3010.0,3009.3,0.739]
["bitfinex","ETHUSD",1720261670597,1.05431153,3010.0,3009.3,4.06198]
["bitfinex","ETHUSD",1720261671592,4.05431153,3010.0,3009.3,3.32298]
["bitfinex","ETHUSD",1720261674802,1.05431153,3010.0,3009.3,3.32298]
["bitfinex","ETHUSD",1720261676022,0.739,3009.9,3009.1,3.32324]
["bitfinex","ETHUSD",1720261676221,2.45273115,3009.8,3009.1,3.32324]
["bitfinex","ETHUSD",1720261677615,2.45273115,3009.8,3008.9,0.739]
["bitfinex","ETHUSD",1720261678626,2.45273115,3009.8,3009.0,3.32336]
["bitfinex","ETHUSD",1720261679218,0.34773096,3010.0,3009.7,0.739]
["bitfinex","ETHUSD",1720261679425,0.34773096,3010.0,3009.9,7.38372]
["bitfinex","ETHUSD",1720261681561,0.34773096,3010.0,3009.9,6.64472]
["bitfinex","ETHUSD",1720261687073,0.34773096,3010.0,3009.9,3.32236]
["bitfinex","ETHUSD",1720261687646,0.34773096,3010.0,3009.7,3.32257]
["bitfinex","ETHUSD",1720261688672,3.0,3011.8,3011.0,3.32104]
["bitfinex","ETHUSD",1720261688839,3.0,3011.8,3011.2,3.32092]
["bitfinex","ETHUSD",1720261690734,3.0,3011.8,3011.0,3.32104]
["bitfinex","ETHUSD",1720261691770,0.34757326,3011.7,3011.0,3.32104]
["bitfinex","ETHUSD",1720261692068,0.33475733,3011.6,3011.0,3.32104]
["bitfinex","ETHUSD",1720261694538,0.34757326,3011.7,3011.0,3.3874588]
["bitfinex","ETHUSD",1720261694738,0.34757326,3011.7,3011.2,3.32084]
["bitfinex","ETHUSD",1720261696176,0.34757326,3011.7,3011.3,3.38716151]
["bitfinex","ETHUSD",1720261696380,2.4586,3011.9,3011.4,3.32071]
["bitfinex","ETHUSD",1720261699662,2.4586,3011.9,3011.3,0.06641151]
["bitfinex","ETHUSD",1720261699864,2.70446,3011.9,3011.1,3.32104]
["bitfinex","ETHUSD",1720261700089,2.70446,3011.9,3011.2,3.3209]
["bitfinex","ETHUSD",1720261700297,2.4586,3011.9,3011.2,3.3209]
["bitfinex","ETHUSD",1720261702083,2.4586,3011.9,3011.2,6.64173]
["bitfinex","ETHUSD",1720261708188,2.4586,3011.9,3011.3,3.32082]
["bitfinex","ETHUSD",1720261708521,2.4586,3011.9,3011.2,3.32083]
["bitfinex","ETHUSD",1720261709600,2.4586,3011.9,3011.1,3.32102]
["bitfinex","ETHUSD",1720261709796,0.24586,3011.8,3011.1,3.32102]
["bitfinex","ETHUSD",1720261710989,0.24586,3011.8,3010.9,3.32125]
["bitfinex","ETHUSD",1720261711324,0.24586,3011.8,3011.0,3.32114]
["bitfinex","ETHUSD",1720261711684,2.4344,3011.7,3010.9,3.32117]
["bitfinex","ETHUSD",1720261719033,2.4344,3011.7,3010.7,6.64288]
["bitfinex","ETHUSD",1720261719230,2.702426,3011.7,3010.7,7.537428]
["bitfinex","ETHUSD",1720261719529,2.2547,3011.6,3010.7,0.894548]
["bitfinex","ETHUSD",1720261719745,2.2547,3011.6,3010.6,3.32151]
["bitfinex","ETHUSD",1720261719895,2.9927,3011.6,3010.6,3.32151]
["bitfinex","ETHUSD",1720261720234,2.9927,3011.6,3010.5,4.05965]
["bitfinex","ETHUSD",1720261720401,0.738,3011.4,3010.5,3.32161]
["bitfinex","ETHUSD",1720261720599,0.29927,3011.3,3010.5,3.32161]
["bitfinex","ETHUSD",1720261720927,2.2547,3011.5,3010.6,3.32148]
["bitfinex","ETHUSD",1720261724610,2.2547,3011.4,3010.6,3.32158]
["bitfinex","ETHUSD",1720261724813,2.9927,3011.4,3010.6,3.32158]
["bitfinex","ETHUSD",1720261725019,2.9927,3011.4,3010.5,3.32161]
["bitfinex","ETHUSD",1720261725223,2.2547,3011.2,3010.5,3.32161]
["bitfinex","ETHUSD",1720261725528,2.9927,3011.2,3010.5,3.32161]
["bitfinex","ETHUSD",1720261726236,2.9927,3011.2,3010.3,6.64374]
["bitfinex","ETHUSD",1720261726433,2.9927,3011.2,3010.4,3.32181]
["bitfinex","ETHUSD",1720261728557,2.9927,3011.2,3010.5,3.32167]
["bitfinex","ETHUSD",1720261729012,2.2547,3011.2,3010.5,3.32167]
["bitfinex","ETHUSD",1720261731021,2.2547,3011.2,3010.5,6.64328]
["bitfinex","ETHUSD",1720261731226,2.2547,3011.2,3010.5,6.70970674]
["bitfinex","ETHUSD",1720261731419,2.2547,3011.2,3010.6,3.32158]
["bitfinex","ETHUSD",1720261745932,2.2547,3011.2,3010.4,7.279445]
["bitfinex","ETHUSD",1720261746358,2.2547,3011.2,3010.5,3.32168]
["bitfinex","ETHUSD",1720261746544,0.67997446,3011.1,3010.3,3.32186]
["bitfinex","ETHUSD",1720261746944,3.29197,3011.2,3010.3,3.32184]
["bitfinex","ETHUSD",1720261747144,0.6799704,3011.1,3010.3,3.32184]
["bitfinex","ETHUSD",1720261748061,3.29197,3011.2,3010.3,3.32184]
["bitfinex","ETHUSD",1720261748236,0.3476104,3011.0,3010.3,3.32184]
["bitfinex","ETHUSD",1720261748592,0.3476104,3011.0,3010.4,3.32177]
["bitfinex","ETHUSD",1720261749142,0.3476104,3011.0,3010.4,3.38819869]
["bitfinex","ETHUSD",1720261756886,0.3476104,3011.0,3010.5,3.32169]
["bitfinex","ETHUSD",1720261761074,0.679939,3010.9,3010.5,3.32169]
["bitfinex","ETHUSD",1720261761278,0.3476104,3011.0,3010.5,3.32169]
["bitfinex","ETHUSD",1720261761480,0.67992655,3010.9,3010.5,3.32169]
["bitfinex","ETHUSD",1720261761680,0.3476104,3011.0,3010.5,3.32169]
["bitfinex","ETHUSD",1720261761984,0.67992367,3010.9,3010.5,3.32169]
["bitfinex","ETHUSD",1720261763713,0.3476104,3011.0,3010.5,3.32169]
["bitfinex","ETHUSD",1720261763887,0.67996117,3010.9,3010.5,3.32169]
["bitfinex","ETHUSD",1720261767219,0.67995238,3010.8,3010.5,3.32169]
["bitfinex","ETHUSD",1720261767397,0.3476104,3011.0,3010.5,3.32169]
["bitfinex","ETHUSD",1720261767583,0.67995512,3010.9,3010.5,3.32169]
["bitfinex","ETHUSD",1720261770508,0.67996089,3010.8,3010.5,3.32169]
["bitfinex","ETHUSD",1720261770683,0.3476104,3011.0,3010.5,3.32169]
["bitfinex","ETHUSD",1720261771814,0.67996074,3010.9,3010.5,3.32169]
["bitfinex","ETHUSD",1720261773833,0.68164144,3011.0,3010.3,3.32184]
["bitfinex","ETHUSD",1720261774035,0.67996278,3010.9,3010.3,3.32184]
["bitfinex","ETHUSD",1720261774726,0.67996278,3010.9,3010.3,6.6437]
["bitfinex","ETHUSD",1720261774928,0.67996278,3010.9,3010.4,3.3218]
["bitfinex","ETHUSD",1720261776301,0.67999181,3010.8,3010.4,3.3218]
["bitfinex","ETHUSD",1720261776611,0.67999181,3010.7,3010.4,3.3218]
["bitfinex","ETHUSD",1720261776822,0.3476104,3011.0,3010.4,3.3218]
["bitfinex","ETHUSD",1720261777023,0.67998985,3010.9,3010.4,3.3218]
["bitfinex","ETHUSD",1720261777219,0.34755785,3010.9,3010.4,3.3218]
["bitfinex","ETHUSD",1720261777442,0.67999158,3010.8,3010.4,3.3218]
["bitfinex","ETHUSD",1720261778146,0.67999158,3010.8,3010.3,3.32184]
["bitfinex","ETHUSD",1720261780523,0.34755785,3010.9,3010.3,3.32184]
["bitfinex","ETHUSD",1720261780734,0.68002604,3010.8,3010.3,3.32184]
["bitfinex","ETHUSD",1720261783444,0.68002604,3010.8,3010.2,5.62141]
["bitfinex","ETHUSD",1720261783859,0.34755785,3010.9,3010.2,5.62141]
["bitfinex","ETHUSD",1720261784154,0.68004333,3010.8,3010.2,5.62141]
["bitfinex","ETHUSD",1720261784926,0.68004333,3010.8,3010.2,2.2994]
["bitfinex","ETHUSD",1720261785128,0.68004333,3010.8,3010.2,5.62141]
["bitfinex","ETHUSD",1720261786859,0.738,3010.5,3009.8,2.2853]
["bitfinex","ETHUSD",1720261787035,0.68004333,3010.4,3009.8,2.2853]
["bitfinex","ETHUSD",1720261787370,0.68022098,3010.3,3009.8,2.2853]
["bitfinex","ETHUSD",1720261787533,0.68022098,3010.2,3009.5,2.2853]
["bitfinex","ETHUSD",1720261787744,1.05704308,3010.2,3009.5,2.2853]
["bitfinex","ETHUSD",1720261788059,0.68022098,3010.1,3009.5,2.2853]
["bitfinex","ETHUSD",1720261790451,0.3768221,3010.2,3009.5,2.2853]
["bitfinex","ETHUSD",1720261790767,0.68043819,3010.1,3009.5,2.2853]
["bitfinex","ETHUSD",1720261790952,0.3768221,3010.2,3009.5,2.2853]
["bitfinex","ETHUSD",1720261791156,0.68044217,3010.1,3009.5,2.2853]
["bitfinex","ETHUSD",1720261791475,0.3768221,3010.2,3009.5,2.2853]
["bitfinex","ETHUSD",1720261792173,3.0,3010.5,3009.7,3.32258]
["bitfinex","ETHUSD",1720261792489,1.79240569,3010.6,3010.1,4.06014]
["bitfinex","ETHUSD",1720261792667,0.34755081,3010.4,3010.1,4.06014]
["bitfinex","ETHUSD",1720261792964,0.34755081,3010.4,3010.3,2.2853]
["bitfinex","ETHUSD",1720261795586,0.34755081,3010.4,3010.1,0.06643393]
["bitfinex","ETHUSD",1720261796987,0.34755081,3010.4,3010.0,2.2853]
["bitfinex","ETHUSD",1720261799371,0.34755081,3010.4,3009.7,2.3579]
["bitfinex","ETHUSD",1720261800386,3.322,3010.3,3009.7,2.3579]
["bitfinex","ETHUSD",1720261801046,3.32206,3010.2,3009.5,2.3579]
["bitfinex","ETHUSD",1720261801588,8.97461,3010.1,3009.3,0.738]
["bitfinex","ETHUSD",1720261802280,3.32225,3010.0,3009.3,0.738]
["bitfinex","ETHUSD",1720261803771,0.34755081,3010.4,3009.8,0.738]
["bitfinex","ETHUSD",1720261803971,0.34755081,3010.4,3009.9,0.06644033]
["bitfinex","ETHUSD",1720261804385,0.34755081,3010.4,3010.0,0.738]
["bitfinex","ETHUSD",1720261804754,0.34755081,3010.4,3009.9,0.06644033]
["bitfinex","ETHUSD",1720261806792,0.34755081,3010.4,3009.8,1.04759]
["bitfinex","ETHUSD",1720261807355,0.34755081,3010.4,3009.9,0.437009]
["bitfinex","ETHUSD",1720261807889,0.34755081,3010.4,3010.1,2.4724]
["bitfinex","ETHUSD",1720261808089,0.34755081,3010.4,3010.2,3.32202]
["bitfinex","ETHUSD",1720261813810,0.34755081,3010.4,3009.8,2.4724]
["bitfinex","ETHUSD",1720261813968,0.34755081,3010.4,3009.8,5.79485]
["bitfinex","ETHUSD",1720261815698,0.34755081,3010.4,3009.8,2.4724]
["bitfinex","ETHUSD",1720261817110,0.94354589,3010.4,3009.6,4.06062]
["bitfinex","ETHUSD",1720261817290,5.00342589,3010.4,3009.5,2.4352]
["bitfinex","ETHUSD",1720261817472,3.32193,3010.3,3009.5,5.758]
["bitfinex","ETHUSD",1720261818678,1.68154589,3010.4,3009.6,3.32269]
["bitfinex","ETHUSD",1720261818922,4.26544589,3010.4,3009.5,2.4352]
["bitfinex","ETHUSD",1720261819091,3.97756459,3010.3,3009.5,2.4352]
["bitfinex","ETHUSD",1720261821401,0.65562459,3010.3,3009.5,5.75799]
["bitfinex","ETHUSD",1720261821619,4.26544589,3010.4,3009.6,0.06644581]
["bitfinex","ETHUSD",1720261822512,4.26544589,3010.4,3009.6,0.738]
["bitfinex","ETHUSD",1720261822707,3.32196,3010.3,3009.5,5.75799]
["bitfinex","ETHUSD",1720261822895,3.32196,3010.3,3009.6,0.738]
["bitfinex","ETHUSD",1720261825216,0.34755081,3010.4,3009.8,4.06047]
["bitfinex","ETHUSD",1720261825422,0.34755081,3010.4,3009.9,2.50163956]
["bitfinex","ETHUSD",1720261827732,0.34755081,3010.4,3009.9,5.75749]
["bitfinex","ETHUSD",1720261828233,0.34755081,3010.4,3010.0,3.32218]
["bitfinex","ETHUSD",1720261834142,0.34755081,3010.4,3009.6,0.649599]
["bitfinex","ETHUSD",1720261834143,0.34755081,3010.4,3009.7,3.3225]
["bitfinex","ETHUSD",1720261834317,2.98666689,3010.4,3009.6,5.75069]
["bitfinex","ETHUSD",1720261834514,2.98666689,3010.4,3009.6,6.48869]
["bitfinex","ETHUSD",1720261834863,6.30849689,3010.4,3009.6,6.48862]
["bitfinex","ETHUSD",1720261835029,6.30849689,3010.4,3009.6,5.75062]
["bitfinex","ETHUSD",1720261835226,0.63084969,3010.3,3009.6,6.48862]
["bitfinex","ETHUSD",1720261835537,6.30849689,3010.4,3009.6,6.48862]
["bitfinex","ETHUSD",1720261836454,6.30849689,3010.4,3009.6,9.81123]
["bitfinex","ETHUSD",1720261836644,2.98666689,3010.4,3009.7,3.38898366]
["bitfinex","ETHUSD",1720261836843,0.34755081,3010.4,3009.9,3.32236]
["bitfinex","ETHUSD",1720261837061,0.34755081,3010.4,3010.0,5.79147]
["bitfinex","ETHUSD",1720261839080,2.81225081,3010.4,3009.7,3.3225]
["bitfinex","ETHUSD",1720261839254,2.81225081,3010.4,3009.7,4.0605]
["bitfinex","ETHUSD",1720261839584,3.75781089,3010.4,3009.7,4.0605]
["bitfinex","ETHUSD",1720261840827,7.07964089,3010.4,3009.6,3.32262]
["bitfinex","ETHUSD",1720261841471,7.07964089,3010.4,3009.6,3.38906513]
["bitfinex","ETHUSD",1720261841883,7.07964089,3010.4,3009.7,0.738]
["bitfinex","ETHUSD",1720261842278,1.29311089,3010.4,3009.7,4.0605]
["bitfinex","ETHUSD",1720261842490,0.34755081,3010.4,3009.8,0.06644543]
["bitfinex","ETHUSD",1720261844164,0.34755081,3010.4,3009.8,2.53574543]
["bitfinex","ETHUSD",1720261844861,0.34755081,3010.4,3009.8,5.85821543]
["bitfinex","ETHUSD",1720261845059,0.34755081,3010.4,3009.9,3.32234]
["bitfinex","ETHUSD",1720261845451,0.34755081,3010.4,3010.0,0.06643818]
["bitfinex","ETHUSD",1720261845660,0.34755081,3010.4,3010.0,4.24029482]
["bitfinex","ETHUSD",1720261846378,0.34755081,3010.4,3010.0,7.56246482]
["bitfinex","ETHUSD",1720261846688,0.34755081,3010.4,3010.0,4.24022482]
["bitfinex","ETHUSD",1720261847069,0.34755081,3010.4,3010.0,7.56239482]
["bitfinex","ETHUSD",1720261848689,0.34755081,3010.4,3010.1,3.388575]
["bitfinex","ETHUSD",1720261848927,0.34755081,3010.4,3010.2,0.76287998]
["bitfinex","ETHUSD",1720261849094,0.34755081,3010.4,3010.2,6.55414998]
["bitfinex","ETHUSD",1720261849383,0.34755081,3010.4,3010.3,7.44827404]
["bitfinex","ETHUSD",1720261849795,0.34755081,3010.4,3010.2,0.76287998]
["bitfinex","ETHUSD",1720261850094,0.34755081,3010.4,3009.9,3.32233]
["bitfinex","ETHUSD",1720261850095,0.34755081,3010.4,3010.1,3.32208]
["bitfinex","ETHUSD",1720261850249,0.34755081,3010.4,3010.3,3.32192]
["bitfinex","ETHUSD",1720261851465,0.34755081,3010.4,3010.3,9.11314]
["bitfinex","ETHUSD",1720261852389,0.34755081,3010.4,3010.3,12.43506]
["bitfinex","ETHUSD",1720261858471,0.34755081,3010.4,3010.3,13.17306]
["bitfinex","ETHUSD",1720261858670,0.34755081,3010.4,3010.3,14.490366]
["bitfinex","ETHUSD",1720261860486,0.34755081,3010.4,3010.3,17.490366]
["bitfinex","ETHUSD",1720261861283,0.34755081,3010.4,3010.3,13.430446]
["bitfinex","ETHUSD",1720261861494,0.34755081,3010.4,3010.3,14.168446]
["bitfinex","ETHUSD",1720261862607,0.34755081,3010.4,3010.3,13.430446]
["bitfinex","ETHUSD",1720261862808,0.34755081,3010.4,3010.3,14.168446]
["bitfinex","ETHUSD",1720261863008,0.34755081,3010.4,3010.3,10.430446]
["bitfinex","ETHUSD",1720261863314,0.34755081,3010.4,3009.6,3.32262]
["bitfinex","ETHUSD",1720261863315,0.34755081,3010.4,3010.1,3.32208]
["bitfinex","ETHUSD",1720261863518,0.34755081,3010.4,3010.1,4.06008]
["bitfinex","ETHUSD",1720261863678,0.34755081,3010.4,3010.1,3.32208]
["bitfinex","ETHUSD",1720261863881,2.3444,3010.3,3009.9,3.32232]
["bitfinex","ETHUSD",1720261864819,2.3444,3010.3,3009.5,3.32277]
["bitfinex","ETHUSD",1720261865014,0.26919508,3010.2,3009.5,3.32277]
["bitfinex","ETHUSD",1720261865516,2.3444,3010.3,3009.6,3.32268]
["bitfinex","ETHUSD",1720261872101,2.3444,3010.3,3009.4,3.32291]
["bitfinex","ETHUSD",1720261872102,5.6664,3010.3,3009.4,3.32291]
["bitfinex","ETHUSD",1720261872304,3.32206,3010.2,3009.4,3.32291]
["bitfinex","ETHUSD",1720261872536,2.3444,3010.1,3009.4,3.32291]
["bitfinex","ETHUSD",1720261872922,2.3444,3010.1,3009.2,3.32307]
["bitfinex","ETHUSD",1720261873111,4.22112,3010.0,3009.1,3.32324]
["bitfinex","ETHUSD",1720261873315,2.3444,3009.8,3008.8,6.32354]
["bitfinex","ETHUSD",1720261873506,2.3444,3009.8,3009.0,3.32334]
["bitfinex","ETHUSD",1720261875606,2.3444,3009.8,3009.1,0.06645819]
["bitfinex","ETHUSD",1720261875816,2.3444,3009.8,3008.8,3.0]
["bitfinex","ETHUSD",1720261876004,2.3444,3009.8,3009.4,3.32289]
["bitfinex","ETHUSD",1720261876533,0.34747179,3010.0,3009.4,3.32289]
["bitfinex","ETHUSD",1720261882507,0.34747179,3010.0,3009.2,3.32305]
["bitfinex","ETHUSD",1720261882705,0.34747179,3010.0,3009.2,6.6461]
["bitfinex","ETHUSD",1720261882910,0.34747179,3010.0,3009.3,3.323]
["bitfinex","ETHUSD",1720261883509,2.4717,3009.9,3009.2,3.32305]
["bitfinex","ETHUSD",1720261885912,2.4717,3009.9,3009.2,4.06205]
["bitfinex","ETHUSD",1720261889052,2.4717,3009.9,3009.0,3.32336]
["bitfinex","ETHUSD",1720261889053,2.4717,3009.9,3009.0,3.32327]
["bitfinex","ETHUSD",1720261889349,2.4717,3009.7,3009.1,0.739]
["bitfinex","ETHUSD",1720261890161,0.34749223,3009.6,3009.1,0.739]
["bitfinex","ETHUSD",1720261892654,0.34749223,3009.6,3009.0,3.32327]
["bitfinex","ETHUSD",1720261893014,0.34749223,3009.6,3008.9,0.739]
["bitfinex","ETHUSD",1720261893335,2.4717,3009.5,3008.9,4.06247]
["bitfinex","ETHUSD",1720261894059,3.08587922,3009.5,3008.6,5.58815]
["bitfinex","ETHUSD",1720261894224,2.4717,3009.5,3008.9,0.739]
["bitfinex","ETHUSD",1720261897654,2.4717,3009.5,3008.8,3.3235]
["bitfinex","ETHUSD",1720261898069,2.4717,3009.5,3008.9,0.739]
["bitfinex","ETHUSD",1720261903151,2.4914,3009.3,3008.5,3.32391]
["bitfinex","ETHUSD",1720261903333,2.4914,3009.3,3008.7,0.739]
["bitfinex","ETHUSD",1720261903657,5.81443,3009.3,3008.7,0.739]
["bitfinex","ETHUSD",1720261904949,2.4914,3009.3,3008.7,0.80546655]
["bitfinex","ETHUSD",1720261905381,0.34752261,3009.2,3008.7,0.80546655]
["bitfinex","ETHUSD",1720261906657,0.34752261,3009.2,3008.7,4.54207221]
["bitfinex","ETHUSD",1720261907054,0.34752261,3009.2,3008.9,0.739]
["bitfinex","ETHUSD",1720261907284,0.34752261,3009.2,3008.9,4.06246]
["bitfinex","ETHUSD",1720261907950,0.34752261,3009.2,3009.0,0.06646105]
["bitfinex","ETHUSD",1720261908186,0.34752261,3009.2,3009.1,7.3855]
["bitfinex","ETHUSD",1720261908485,0.34752261,3009.2,3009.1,9.86325]
["bitfinex","ETHUSD",1720261910574,0.34752261,3009.2,3009.1,10.60225]
["bitfinex","ETHUSD",1720261921680,1.79240569,3010.0,3009.4,3.32287]
["bitfinex","ETHUSD",1720261921881,0.34751545,3009.9,3009.4,4.06187]
["bitfinex","ETHUSD",1720261922403,0.34751545,3009.9,3009.4,7.38469]
["bitfinex","ETHUSD",1720261923180,0.34751545,3009.9,3009.5,3.38924664]
["bitfinex","ETHUSD",1720261924479,0.34751545,3009.9,3009.5,3.3228]
["bitfinex","ETHUSD",1720261924797,0.34751545,3009.9,3009.4,4.800379]
["bitfinex","ETHUSD",1720261925387,0.34751545,3009.9,3009.5,3.32279]
["bitfinex","ETHUSD",1720261927910,0.34751545,3009.9,3009.4,4.800359]
["bitfinex","ETHUSD",1720261928110,0.34751545,3009.9,3009.4,4.06189]
["bitfinex","ETHUSD",1720261931387,2.4909,3009.8,3009.2,3.32306]
["bitfinex","ETHUSD",1720261931597,2.4909,3009.8,3009.2,4.06206]
["bitfinex","ETHUSD",1720261933214,2.4909,3009.8,3009.0,3.32328]
["bitfinex","ETHUSD",1720261933422,2.4909,3009.8,3009.1,0.739]
["bitfinex","ETHUSD",1720261933618,0.28384154,3009.7,3009.1,0.739]
["bitfinex","ETHUSD",1720261933926,0.28384154,3009.7,3009.1,4.06224]
["bitfinex","ETHUSD",1720261935421,2.4909,3009.8,3009.1,4.06224]
["bitfinex","ETHUSD",1720261938915,2.331,3009.7,3008.8,6.64699]
["bitfinex","ETHUSD",1720261939119,2.331,3009.7,3008.9,4.06247]
["bitfinex","ETHUSD",1720261940096,3.32296,3009.4,3008.4,3.32397]
["bitfinex","ETHUSD",1720261940306,2.331,3009.2,3008.4,3.32397]
["bitfinex","ETHUSD",1720261940616,2.331,3009.2,3008.6,0.739]
["bitfinex","ETHUSD",1720261940800,0.34752905,3009.1,3008.6,0.739]
["bitfinex","ETHUSD",1720261942105,0.34752905,3009.1,3008.8,0.739]
["bitfinex","ETHUSD",1720261945442,0.34752905,3009.1,3008.6,0.739]
["bitfinex","ETHUSD",1720261946942,0.94768696,3009.1,3008.6,0.739]
["bitfinex","ETHUSD",1720261948146,0.94768696,3009.1,3008.4,3.32399]
["bitfinex","ETHUSD",1720261948449,0.94768696,3009.1,3008.5,0.739]
["bitfinex","ETHUSD",1720261948618,0.34752905,3009.1,3008.5,0.739]
["bitfinex","ETHUSD",1720261949347,0.34752905,3009.1,3008.7,0.739]
["bitfinex","ETHUSD",1720261949546,0.34752905,3009.1,3008.9,0.739]
["bitfinex","ETHUSD",1720261950313,0.34752905,3009.1,3008.7,0.739]
["bitfinex","ETHUSD",1720261954153,0.34752905,3009.1,3008.5,3.32389]
["bitfinex","ETHUSD",1720261954154,2.331,3009.0,3008.5,4.06289]
["bitfinex","ETHUSD",1720261955753,2.331,3009.0,3008.5,3.32389]
["bitfinex","ETHUSD",1720261955954,2.331,3009.0,3008.5,4.06289]
["bitfinex","ETHUSD",1720261957134,5.9222129,3009.0,3008.2,0.739]
["bitfinex","ETHUSD",1720261958953,5.9222129,3009.0,3008.1,5.59064]
["bitfinex","ETHUSD",1720261959252,3.32372,3008.7,3007.7,5.74521]
["bitfinex","ETHUSD",1720261959453,2.747172,3008.6,3007.9,0.739]
["bitfinex","ETHUSD",1720261959653,6.070982,3008.6,3007.7,3.32471]
["bitfinex","ETHUSD",1720261959949,0.34757888,3008.5,3007.8,0.739]
["bitfinex","ETHUSD",1720261960158,0.34757888,3008.5,3007.5,5.74549]
["bitfinex","ETHUSD",1720261960159,2.4148,3008.4,3007.5,9.07041]
["bitfinex","ETHUSD",1720261960352,2.4148,3008.4,3007.8,0.739]
["bitfinex","ETHUSD",1720261961637,2.4148,3008.4,3007.5,5.74542]
["bitfinex","ETHUSD",1720261962139,5.73882,3008.4,3007.6,0.739]
["bitfinex","ETHUSD",1720261962456,5.73882,3008.4,3007.5,3.32492]
["bitfinex","ETHUSD",1720261962457,3.32415,3008.3,3007.5,3.32492]
["bitfinex","ETHUSD",1720261962660,3.93278989,3008.3,3007.6,0.739]
["bitfinex","ETHUSD",1720261963531,3.93278989,3008.3,3007.4,3.32512]
["bitfinex","ETHUSD",1720261963731,3.93278989,3008.3,3007.6,0.739]
["bitfinex","ETHUSD",1720261963732,2.4148,3008.2,3007.6,0.739]
["bitfinex","ETHUSD",1720261964054,3.3244,3008.1,3007.4,0.739]
["bitfinex","ETHUSD",1720261965433,2.4148,3008.2,3007.7,0.739]
["bitfinex","ETHUSD",1720261966227,2.76237888,3008.5,3007.9,0.739]
["bitfinex","ETHUSD",1720261966427,2.76237888,3008.5,3007.6,3.32489]
["bitfinex","ETHUSD",1720261966428,0.34757888,3008.5,3008.1,0.739]
["bitfinex","ETHUSD",1720261966630,0.34757888,3008.5,3008.2,0.739]
["bitfinex","ETHUSD",1720261967462,2.4148,3008.4,3008.0,0.739]
["bitfinex","ETHUSD",1720261967629,2.4148,3008.4,3007.9,0.739]
["bitfinex","ETHUSD",1720261973070,5.73908,3008.2,3007.2,3.32526]
["bitfinex","ETHUSD",1720261973283,1.08657888,3008.5,3007.5,0.739]
["bitfinex","ETHUSD",1720261973466,0.34757888,3008.5,3007.8,0.739]
["bitfinex","ETHUSD",1720261974147,0.34757888,3008.5,3008.0,0.739]
["bitfinex","ETHUSD",1720261974376,0.34757888,3008.5,3008.0,4.06345]
["bitfinex","ETHUSD",1720261978256,0.34757888,3008.5,3008.0,4.469795]
["bitfinex","ETHUSD",1720261982790,0.34757888,3008.5,3008.0,1.145345]
["bitfinex","ETHUSD",1720261982965,0.34757888,3008.5,3008.0,0.739]
["bitfinex","ETHUSD",1720261983372,0.34757888,3008.5,3007.8,0.739]
["bitfinex","ETHUSD",1720261983559,0.34757888,3008.5,3007.8,4.06368]
["bitfinex","ETHUSD",1720261983973,0.34757888,3008.5,3007.6,3.32486]
["bitfinex","ETHUSD",1720261983974,2.4343,3008.4,3007.6,3.32486]
["bitfinex","ETHUSD",1720261984174,2.4343,3008.4,3007.6,4.06386]
["bitfinex","ETHUSD",1720261984356,3.04488589,3008.4,3007.6,4.06386]
["bitfinex","ETHUSD",1720261985573,3.04488589,3008.4,3007.8,0.739]
["bitfinex","ETHUSD",1720261985758,2.4343,3008.4,3007.8,0.739]
["bitfinex","ETHUSD",1720261986475,2.4343,3008.4,3008.0,0.739]
["bitfinex","ETHUSD",1720261986787,0.34757888,3008.5,3008.0,0.739]
["bitfinex","ETHUSD",1720261987113,0.34757888,3008.5,3008.4,6.49292]
["bitfinex","ETHUSD",1720261987327,0.34757888,3008.5,3008.4,13.20742838]
["bitfinex","ETHUSD",1720261987524,1.79240569,3009.7,3009.3,3.32296]
["bitfinex","ETHUSD",1720261987793,5.78576,3010.3,3009.5,0.739]
["bitfinex","ETHUSD",1720261988001,0.34758311,3009.6,3009.5,0.739]
["bitfinex","ETHUSD",1720261988502,2.4638,3010.3,3009.6,3.32269]
["bitfinex","ETHUSD",1720261988792,3.042353,3010.3,3009.6,3.32269]
["bitfinex","ETHUSD",1720261988956,0.34757861,3010.2,3009.6,3.32269]
["bitfinex","ETHUSD",1720261989291,0.34757861,3010.2,3009.3,3.32296]
["bitfinex","ETHUSD",1720261989292,3.66961861,3010.2,3009.3,4.06196]
["bitfinex","ETHUSD",1720261989471,3.32216,3010.1,3009.1,4.06221]
["bitfinex","ETHUSD",1720261989884,3.32216,3010.1,3009.1,3.32321]
["bitfinex","ETHUSD",1720261990073,0.69917786,3010.0,3009.2,3.32311]
["bitfinex","ETHUSD",1720261992093,0.34757861,3010.2,3009.4,3.32291]
["bitfinex","ETHUSD",1720261992396,0.34757861,3010.2,3009.5,3.32271]
["bitfinex","ETHUSD",1720261992593,0.34757861,3010.2,3009.6,3.32267]
["bitfinex","ETHUSD",1720261993391,3.66961861,3010.2,3008.7,5.75358]
["bitfinex","ETHUSD",1720261993561,4.97299977,3010.2,3008.8,3.575358]
["bitfinex","ETHUSD",1720261993758,3.32215,3010.1,3009.0,3.32333]
["bitfinex","ETHUSD",1720261994465,3.32215,3010.1,3009.2,3.32311]
["bitfinex","ETHUSD",1720261994771,3.32215,3010.1,3008.8,3.3235]
["bitfinex","ETHUSD",1720261994772,3.32238,3009.9,3008.8,3.3235]
["bitfinex","ETHUSD",1720261995097,0.332238,3009.8,3008.7,3.32361]
["bitfinex","ETHUSD",1720261995270,0.332238,3009.8,3008.9,3.32344]
["bitfinex","ETHUSD",1720261995782,2.4638,3009.7,3008.9,3.32344]
["bitfinex","ETHUSD",1720261996791,2.4638,3009.7,3009.0,3.32333]
["bitfinex","ETHUSD",1720261996997,2.4638,3009.7,3009.0,3.38979013]
["bitfinex","ETHUSD",1720261997490,2.4638,3009.7,3009.0,3.32333]
["bitfinex","ETHUSD",1720261997697,3.0756438,3009.7,3009.0,3.32333]
["bitfinex","ETHUSD",1720261997880,1.65095977,3010.2,3009.5,3.3228]
["bitfinex","ETHUSD",1720261998081,3.66963861,3010.2,3009.1,3.32317]
["bitfinex","ETHUSD",1720261998281,3.32222,3010.1,3009.2,3.32314]
["bitfinex","ETHUSD",1720261998472,3.32226,3010.0,3009.2,3.32314]
["bitfinex","ETHUSD",1720261998683,3.32226,3010.0,3009.0,3.32326]
["bitfinex","ETHUSD",1720261998684,0.332226,3009.9,3009.0,3.32326]
["bitfinex","ETHUSD",1720261999371,3.654596,3009.9,3009.0,3.32326]
["bitfinex","ETHUSD",1720261999989,5.75418,3009.8,3008.8,3.32349]
["bitfinex","ETHUSD",1720262000189,5.75418,3009.8,3008.9,3.32336]
["bitfinex","ETHUSD",1720262002270,5.75418,3009.8,3009.0,3.32335]
["bitfinex","ETHUSD",1720262002471,6.6950466,3009.8,3009.0,3.32335]
["bitfinex","ETHUSD",1720262004386,0.34756089,3009.7,3009.0,3.32335]
["bitfinex","ETHUSD",1720262004985,0.34756089,3009.7,3008.8,3.3235]
["bitfinex","ETHUSD",1720262005185,3.67015089,3009.7,3008.7,3.32365]
["bitfinex","ETHUSD",1720262005415,3.67015089,3009.7,3008.7,3.32361]
["bitfinex","ETHUSD",1720262005621,1.03651975,3009.6,3008.7,3.32361]
["bitfinex","ETHUSD",1720262006326,1.03651975,3009.6,3008.8,3.32356]
["bitfinex","ETHUSD",1720262009422,3.32288,3009.5,3008.2,1.773]
["bitfinex","ETHUSD",1720262009640,2.4317,3009.1,3008.2,3.32415]
["bitfinex","ETHUSD",1720262009924,0.575484,3009.0,3008.2,3.32415]
["bitfinex","ETHUSD",1720262011659,0.575484,3009.0,3008.2,6.64831]
["bitfinex","ETHUSD",1720262011845,0.575484,3009.0,3008.2,3.32415]
["bitfinex","ETHUSD",1720262012404,3.32347,3008.9,3008.0,3.32442]
["bitfinex","ETHUSD",1720262012609,3.9565354,3008.9,3008.0,3.32442]
["bitfinex","ETHUSD",1720262015410,3.32359,3008.8,3007.8,3.3246]
["bitfinex","ETHUSD",1720262015852,3.32359,3008.8,3007.9,3.32451]
["bitfinex","ETHUSD",1720262016405,3.32359,3008.8,3008.0,3.32446]
["bitfinex","ETHUSD",1720262016845,2.3352,3008.7,3008.0,3.32446]
["bitfinex","ETHUSD",1720262017046,2.3352,3008.7,3007.8,3.3246]
["bitfinex","ETHUSD",1720262018482,3.3238,3008.6,3007.8,3.3246]
["bitfinex","ETHUSD",1720262018834,3.32404,3008.4,3007.6,3.32486]
["bitfinex","ETHUSD",1720262021713,3.67163778,3008.4,3007.6,3.32486]
["bitfinex","ETHUSD",1720262022558,3.67163778,3008.4,3007.6,4.409654]
["bitfinex","ETHUSD",1720262023169,2.3352,3008.3,3007.4,3.32508]
["bitfinex","ETHUSD",1720262024581,3.32425,3008.2,3007.4,3.32508]
["bitfinex","ETHUSD",1720262025453,3.32425,3008.2,3007.2,6.65056]
["bitfinex","ETHUSD",1720262025635,3.32425,3008.2,3007.2,3.32526]
["bitfinex","ETHUSD",1720262025842,3.32425,3008.2,3007.3,4.02418003]
["bitfinex","ETHUSD",1720262026183,3.32425,3008.2,3007.4,3.32512]
["bitfinex","ETHUSD",1720262027042,2.3352,3008.3,3007.5,2.425]
["bitfinex","ETHUSD",1720262028366,2.3352,3008.3,3007.5,5.75]
["bitfinex","ETHUSD",1720262028549,5.65935,3008.3,3007.5,5.75]
["bitfinex","ETHUSD",1720262028751,5.65935,3008.3,3007.5,6.7207556]
["bitfinex","ETHUSD",1720262029838,2.3352,3008.3,3007.5,6.7207556]
["bitfinex","ETHUSD",1720262032078,5.65935,3008.3,3007.5,2.425]
["bitfinex","ETHUSD",1720262032234,5.65935,3008.3,3007.4,6.65006]
["bitfinex","ETHUSD",1720262032434,5.65935,3008.3,3007.5,3.32501]
["bitfinex","ETHUSD",1720262035539,0.34759778,3008.4,3007.7,3.3247]
["bitfinex","ETHUSD",1720262036265,2.3352,3008.3,3007.7,3.3247]
["bitfinex","ETHUSD",1720262038210,3.59243978,3008.3,3007.5,3.32501]
["bitfinex","ETHUSD",1720262038501,2.3928,3008.2,3007.5,3.32501]
["bitfinex","ETHUSD",1720262040108,2.3928,3008.2,3007.6,0.74]
["bitfinex","ETHUSD",1720262042303,3.67163778,3008.4,3007.9,0.74]
["bitfinex","ETHUSD",1720262042304,0.34759778,3008.4,3007.9,0.74]
["bitfinex","ETHUSD",1720262043482,0.34759778,3008.4,3008.0,3.32446]
["bitfinex","ETHUSD",1720262045130,0.34759778,3008.4,3008.1,0.74]
["bitfinex","ETHUSD",1720262046636,0.34759778,3008.4,3008.1,1.146446]
["bitfinex","ETHUSD",1720262046792,2.3928,3008.6,3008.1,1.146446]
["bitfinex","ETHUSD",1720262046984,2.3928,3008.6,3008.1,0.74]
["bitfinex","ETHUSD",1720262047189,2.3928,3008.6,3008.0,3.32446]
["bitfinex","ETHUSD",1720262048329,2.3928,3008.6,3007.7,0.74]
["bitfinex","ETHUSD",1720262048533,2.4419,3008.5,3007.7,4.06479]
["bitfinex","ETHUSD",1720262048717,3.32405,3008.4,3007.6,3.32487]
["bitfinex","ETHUSD",1720262048890,2.4419,3008.3,3007.7,0.74]
["bitfinex","ETHUSD",1720262052100,2.4419,3008.3,3007.0,3.32549]
["bitfinex","ETHUSD",1720262052101,2.4419,3007.8,3007.0,3.32549]
["bitfinex","ETHUSD",1720262052313,2.4419,3007.8,3007.1,0.74]
["bitfinex","ETHUSD",1720262052512,2.4419,3007.8,3007.1,4.06545]
["bitfinex","ETHUSD",1720262054121,2.4419,3007.8,3007.2,0.74]
["bitfinex","ETHUSD",1720262054638,2.4419,3007.8,3007.2,4.06533]
["bitfinex","ETHUSD",1720262054795,2.4419,3007.8,3007.3,0.406533]
["bitfinex","ETHUSD",1720262057706,2.4419,3007.8,3007.4,0.74]
["bitfinex","ETHUSD",1720262057894,2.4419,3008.1,3007.4,0.74]
["bitfinex","ETHUSD",1720262058989,2.4419,3008.1,3007.4,4.06511]
["bitfinex","ETHUSD",1720262060336,2.73040523,3008.4,3007.8,0.74]
["bitfinex","ETHUSD",1720262060541,0.34760523,3008.4,3007.8,1.381323]
["bitfinex","ETHUSD",1720262060709,0.34760523,3008.4,3008.0,4.06438]
["bitfinex","ETHUSD",1720262062618,0.34760523,3008.4,3007.8,3.32468]
["bitfinex","ETHUSD",1720262062838,0.34760523,3008.4,3007.8,4.06468]
["bitfinex","ETHUSD",1720262063445,2.3828,3008.3,3007.6,3.32483]
["bitfinex","ETHUSD",1720262064762,5.707,3008.3,3007.4,3.32512]
["bitfinex","ETHUSD",1720262065057,4.61097124,3008.2,3007.4,4.06512]
["bitfinex","ETHUSD",1720262065255,3.92968252,3008.2,3007.4,4.06512]
["bitfinex","ETHUSD",1720262065756,3.92968252,3008.2,3007.4,3.32512]
["bitfinex","ETHUSD",1720262066059,0.96366825,3008.1,3007.4,3.32512]
["bitfinex","ETHUSD",1720262070652,3.92968252,3008.2,3007.5,3.32501]
["bitfinex","ETHUSD",1720262072154,2.3828,3008.3,3007.5,3.32501]
["bitfinex","ETHUSD",1720262072356,0.34760523,3008.4,3007.8,3.3246]
["bitfinex","ETHUSD",1720262072656,0.34760523,3008.4,3007.8,3.32464]
["bitfinex","ETHUSD",1720262072872,0.34760523,3008.4,3007.6,2.3484]
["bitfinex","ETHUSD",1720262072873,0.34760523,3008.4,3008.1,3.32435]
["bitfinex","ETHUSD",1720262073071,1.79240569,3008.5,3008.1,3.32435]
["bitfinex","ETHUSD",1720262075462,2.3828,3008.4,3007.7,3.32471]
["bitfinex","ETHUSD",1720262076331,2.3828,3008.4,3007.7,6.64942]
["bitfinex","ETHUSD",1720262076532,2.3828,3008.4,3007.7,3.32471]
["bitfinex","ETHUSD",1720262081590,2.3828,3008.4,3007.8,3.32468]
["bitfinex","ETHUSD",1720262083496,2.97487121,3008.4,3007.8,3.32468]
["bitfinex","ETHUSD",1720262086365,2.97487121,3008.4,3007.6,3.32481]
["bitfinex","ETHUSD",1720262087198,6.29892121,3008.4,3007.5,3.32497]
["bitfinex","ETHUSD",1720262087382,2.291,3008.3,3007.5,3.32497]
["bitfinex","ETHUSD",1720262087589,2.291,3008.3,3007.5,6.64992]
["bitfinex","ETHUSD",1720262087788,2.291,3008.3,3007.6,0.74]
["bitfinex","ETHUSD",1720262088079,3.26550334,3008.3,3007.6,3.3249]
["bitfinex","ETHUSD",1720262088277,3.26550334,3008.3,3007.6,4.0649]
["bitfinex","ETHUSD",1720262089516,3.32443,3008.1,3007.0,3.32556]
["bitfinex","ETHUSD",1720262089724,3.32443,3008.1,3007.4,0.74]
["bitfinex","ETHUSD",1720262090019,0.332443,3008.0,3007.4,0.74]
["bitfinex","ETHUSD",1720262091509,3.656923,3008.0,3007.4,0.74]
["bitfinex","ETHUSD",1720262093615,2.291,3007.9,3007.4,0.74]
["bitfinex","ETHUSD",1720262093991,2.291,3007.9,3007.2,3.32532]
["bitfinex","ETHUSD",1720262094191,2.291,3007.9,3007.3,0.74]
["bitfinex","ETHUSD",1720262096029,5.61543,3008.1,3007.3,3.0819]
["bitfinex","ETHUSD",1720262096206,6.60684033,3008.1,3007.3,3.0819]
["bitfinex","ETHUSD",1720262096395,6.60684033,3008.1,3007.3,6.40713]
["bitfinex","ETHUSD",1720262100331,2.3499,3008.2,3007.5,3.325]
["bitfinex","ETHUSD",1720262100505,5.67415,3008.2,3007.3,6.40706]
["bitfinex","ETHUSD",1720262100700,5.67415,3008.2,3007.4,3.32512]
["bitfinex","ETHUSD",1720262101536,3.67181099,3008.3,3007.6,3.32489]
["bitfinex","ETHUSD",1720262101537,3.67179099,3008.3,3007.6,3.32489]
["bitfinex","ETHUSD",1720262101745,0.9345801,3008.2,3007.5,4.06499]
["bitfinex","ETHUSD",1720262101924,3.32415,3008.3,3007.5,4.06499]
["bitfinex","ETHUSD",1720262102103,3.32415,3008.3,3007.5,0.74]
["bitfinex","ETHUSD",1720262102303,4.00554113,3008.2,3007.5,0.74]
["bitfinex","ETHUSD",1720262102498,3.32415,3008.3,3007.5,0.74]
["bitfinex","ETHUSD",1720262102499,3.32438,3008.1,3007.5,0.74]
["bitfinex","ETHUSD",1720262102699,2.3499,3008.0,3007.4,3.32512]
["bitfinex","ETHUSD",1720262102910,2.917328,3008.0,3007.4,3.32512]
["bitfinex","ETHUSD",1720262105340,3.32415,3008.3,3007.5,0.74]
["bitfinex","ETHUSD",1720262105341,5.67405,3008.3,3007.5,0.74]
["bitfinex","ETHUSD",1720262105548,5.67405,3008.3,3007.6,2.4149]
["bitfinex","ETHUSD",1720262105710,3.32427,3008.2,3007.5,4.065]
["bitfinex","ETHUSD",1720262107944,3.32427,3008.2,3007.3,6.48005]
["bitfinex","ETHUSD",1720262109060,3.32435,3008.1,3007.3,6.48005]
["bitfinex","ETHUSD",1720262110224,4.22419,3008.1,3007.3,6.48005]
["bitfinex","ETHUSD",1720262111118,3.3245,3008.0,3007.3,3.1549]
["bitfinex","ETHUSD",1720262111360,2.3206,3007.9,3007.3,0.74]
["bitfinex","ETHUSD",1720262111653,2.3206,3007.9,3007.2,3.32529]
["bitfinex","ETHUSD",1720262111859,2.3206,3007.9,3007.3,0.74]
["bitfinex","ETHUSD",1720262112248,4.22419,3008.1,3007.3,0.74]
["bitfinex","ETHUSD",1720262112449,5.64495,3008.1,3007.5,0.74]
["bitfinex","ETHUSD",1720262112824,5.64495,3008.1,3007.4,2.3393]
["bitfinex","ETHUSD",1720262113153,3.32447,3008.0,3007.5,0.74]
["bitfinex","ETHUSD",1720262114658,3.32447,3008.0,3007.4,0.74]
["bitfinex","ETHUSD",1720262118032,3.32409,3008.4,3007.6,4.06489]
["bitfinex","ETHUSD",1720262118232,0.68123618,3008.3,3007.6,4.06489]
["bitfinex","ETHUSD",1720262118463,4.00537618,3008.3,3007.6,4.06489]
["bitfinex","ETHUSD",1720262118648,3.32414,3008.3,3007.6,4.06489]
["bitfinex","ETHUSD",1720262118853,3.32414,3008.3,3007.6,4.1313803]
["bitfinex","ETHUSD",1720262120150,1.79240569,3008.5,3007.8,0.74]
["bitfinex","ETHUSD",1720262120358,0.68121675,3008.4,3007.9,2.3112]
["bitfinex","ETHUSD",1720262120653,4.520985,3008.6,3007.9,2.3112]
["bitfinex","ETHUSD",1720262121256,0.68107594,3008.5,3007.9,2.3112]
["bitfinex","ETHUSD",1720262121777,4.00499594,3008.5,3007.9,2.3112]
["bitfinex","ETHUSD",1720262121946,0.68114677,3008.4,3007.9,2.3112]
["bitfinex","ETHUSD",1720262123551,3.32386,3008.6,3007.9,2.948786]
["bitfinex","ETHUSD",1720262123847,0.6810915,3008.5,3007.9,2.948786]
["bitfinex","ETHUSD",1720262124057,3.32386,3008.6,3007.9,2.948786]
["bitfinex","ETHUSD",1720262124254,3.32386,3008.6,3007.9,2.3112]
["bitfinex","ETHUSD",1720262124255,0.68110799,3008.5,3007.9,2.3112]
["bitfinex","ETHUSD",1720262124487,0.68110799,3008.5,3007.9,3.0512]
["bitfinex","ETHUSD",1720262125305,3.32363,3008.8,3008.1,0.74]
["bitfinex","ETHUSD",1720262125597,0.68103708,3008.7,3008.1,0.74]
["bitfinex","ETHUSD",1720262125760,1.79240569,3008.9,3008.1,0.74]
["bitfinex","ETHUSD",1720262125761,1.79240569,3008.9,3008.1,4.70856557]
["bitfinex","ETHUSD",1720262125965,1.79240569,3008.9,3008.1,4.06434]
["bitfinex","ETHUSD",1720262126383,5.11589569,3008.9,3008.1,4.06434]
["bitfinex","ETHUSD",1720262126696,3.32341,3009.0,3008.2,3.32422]
["bitfinex","ETHUSD",1720262126890,0.68093729,3008.9,3008.2,3.32422]
["bitfinex","ETHUSD",1720262127066,0.68093729,3008.9,3008.2,4.294205]
["bitfinex","ETHUSD",1720262127494,3.32341,3009.0,3008.2,4.294205]
["bitfinex","ETHUSD",1720262127701,0.68093807,3008.9,3008.2,4.294205]
["bitfinex","ETHUSD",1720262127997,3.00473807,3008.9,3008.2,4.294205]
["bitfinex","ETHUSD",1720262128167,2.3238,3008.9,3008.2,4.294205]
["bitfinex","ETHUSD",1720262129895,1.79240569,3009.3,3008.3,0.5034205]
["bitfinex","ETHUSD",1720262129896,5.64699,3009.2,3008.3,0.5034205]
["bitfinex","ETHUSD",1720262130099,0.68092079,3009.1,3008.4,2.3112]
["bitfinex","ETHUSD",1720262131100,3.32319,3009.2,3008.4,2.3112]
["bitfinex","ETHUSD",1720262131474,3.32319,3009.2,3008.4,5.63521]
["bitfinex","ETHUSD",1720262131685,0.68087694,3009.1,3008.4,6.65549505]
["bitfinex","ETHUSD",1720262132005,3.32319,3009.2,3008.4,6.65549505]
["bitfinex","ETHUSD",1720262132185,0.68087997,3009.1,3008.4,6.65549505]
["bitfinex","ETHUSD",1720262132389,3.32319,3009.2,3008.4,6.65549505]
["bitfinex","ETHUSD",1720262135126,7.38643,3009.2,3008.4,6.65549505]
["bitfinex","ETHUSD",1720262136021,3.32326,3009.1,3008.4,6.65549505]
["bitfinex","ETHUSD",1720262136326,3.32326,3009.1,3008.5,0.78989156]
["bitfinex","ETHUSD",1720262137519,3.32348,3008.9,3008.4,2.3112]
["bitfinex","ETHUSD",1720262138234,3.32358,3008.8,3008.4,2.3112]
["bitfinex","ETHUSD",1720262141035,3.32339,3009.0,3008.4,2.3112]
["bitfinex","ETHUSD",1720262141036,6.64682,3009.0,3008.4,2.3112]
["bitfinex","ETHUSD",1720262141241,6.64684,3009.0,3008.4,2.3112]
["bitfinex","ETHUSD",1720262141439,3.32339,3009.0,3008.4,2.3112]
["bitfinex","ETHUSD",1720262141944,6.64639,3009.2,3008.4,3.0512]
["bitfinex","ETHUSD",1720262142249,3.32325,3009.1,3008.5,2.3962]
["bitfinex","ETHUSD",1720262144522,3.32319,3009.2,3008.5,5.7865538]
["bitfinex","ETHUSD",1720262144751,6.32292,3009.4,3008.5,5.7865538]
["bitfinex","ETHUSD",1720262144953,4.00388437,3009.3,3008.5,5.7865538]
["bitfinex","ETHUSD",1720262145107,3.32303,3009.3,3008.6,0.74]
["bitfinex","ETHUSD",1720262145310,4.361625,3009.3,3008.6,0.74]
["bitfinex","ETHUSD",1720262146713,4.361625,3009.3,3008.7,2.3962]
["bitfinex","ETHUSD",1720262148621,3.32303,3009.3,3008.7,2.3962]
["bitfinex","ETHUSD",1720262153824,6.64616,3009.3,3008.7,2.3962]
["bitfinex","ETHUSD",1720262154023,3.32303,3009.3,3008.7,2.3962]
["bitfinex","ETHUSD",1720262155194,6.64617,3009.3,3008.7,2.3962]
["bitfinex","ETHUSD",1720262157192,3.32303,3009.3,3008.7,2.3962]
["bitfinex","ETHUSD",1720262157396,3.0,3009.4,3008.7,2.3962]
["bitfinex","ETHUSD",1720262157397,3.0,3009.4,3008.7,3.04885738]
["bitfinex","ETHUSD",1720262157549,6.32293,3009.4,3008.8,2.2886]
["bitfinex","ETHUSD",1720262158364,0.34761395,3009.3,3008.8,2.2886]
["bitfinex","ETHUSD",1720262159461,3.67067395,3009.3,3008.8,2.2886]
["bitfinex","ETHUSD",1720262160694,0.34761395,3009.3,3009.0,0.74]
["bitfinex","ETHUSD",1720262160916,0.34761395,3009.3,3009.1,2.2886]
["bitfinex","ETHUSD",1720262161062,0.34761395,3009.3,3009.1,2.59146]
["bitfinex","ETHUSD",1720262163511,0.34761395,3009.3,3009.1,2.2886]
["bitfinex","ETHUSD",1720262168993,0.34761395,3009.3,3008.2,3.3242]
["bitfinex","ETHUSD",1720262168994,0.34761395,3009.3,3009.2,0.06646099]
["bitfinex","ETHUSD",1720262169194,0.34761395,3009.3,3009.2,2.2886]
["bitfinex","ETHUSD",1720262172266,0.34761395,3009.3,3009.2,5.61174]
["bitfinex","ETHUSD",1720262172472,0.34761395,3009.3,3009.2,6.579249]
["bitfinex","ETHUSD",1720262173197,0.34761395,3009.3,3009.2,9.96883848]
["bitfinex","ETHUSD",1720262173505,14.20240569,3010.1,3009.6,3.32268]
["bitfinex","ETHUSD",1720262173683,3.3219,3010.4,3009.8,0.74]
["bitfinex","ETHUSD",1720262173684,0.34756663,3009.9,3009.8,0.74]
["bitfinex","ETHUSD",1720262173889,0.34756663,3009.9,3009.8,3.0286]
["bitfinex","ETHUSD",1720262174107,0.34756663,3009.9,3009.8,3.73681749]
["bitfinex","ETHUSD",1720262174280,0.34756663,3009.9,3009.8,7.05928749]
["bitfinex","ETHUSD",1720262174806,1.79240569,3010.5,3009.8,7.05928749]
["bitfinex","ETHUSD",1720262175312,0.34759458,3010.4,3009.9,2.2886]
["bitfinex","ETHUSD",1720262175522,0.34759458,3010.4,3009.9,2.35504015]
["bitfinex","ETHUSD",1720262175704,0.34759458,3010.4,3009.9,6.38329841]
["bitfinex","ETHUSD",1720262176017,0.34759458,3010.4,3010.3,2.2886]
["bitfinex","ETHUSD",1720262176787,0.34759458,3010.4,3010.3,2.3550318]
["bitfinex","ETHUSD",1720262177023,0.34759458,3010.4,3010.3,5.6769518]
["bitfinex","ETHUSD",1720262178612,0.34759458,3010.4,3010.3,5.61052]
["bitfinex","ETHUSD",1720262178905,0.34759458,3010.4,3010.3,6.577768]
["bitfinex","ETHUSD",1720262179652,0.34759458,3010.4,3010.3,6.6441997]
["bitfinex","ETHUSD",1720262180475,0.34759458,3010.4,3010.3,6.577768]
["bitfinex","ETHUSD",1720262183501,0.34759458,3010.4,3010.3,6.64419819]
["bitfinex","ETHUSD",1720262186002,0.34759458,3010.4,3010.3,7.67751805]
["bitfinex","ETHUSD",1720262186184,0.34759458,3010.4,3010.3,9.96931805]
["bitfinex","ETHUSD",1720262186907,0.34759458,3010.4,3010.3,9.902888]
["bitfinex","ETHUSD",1720262187417,3.3204,3011.7,3010.9,3.32118]
["bitfinex","ETHUSD",1720262187597,2.3273,3012.2,3011.3,0.74]
["bitfinex","ETHUSD",1720262187598,5.6472,3012.2,3011.3,0.74]
["bitfinex","ETHUSD",1720262187912,5.6472,3012.2,3010.4,1.3964868]
["bitfinex","ETHUSD",1720262187913,3.31973,3012.3,3011.5,4.06052]
["bitfinex","ETHUSD",1720262188078,0.34747071,3012.1,3011.6,0.06640282]
["bitfinex","ETHUSD",1720262193427,0.34747071,3012.1,3011.7,0.74]
["bitfinex","ETHUSD",1720262194013,0.34747071,3012.1,3012.0,3.32005]
["bitfinex","ETHUSD",1720262195599,0.34747071,3012.1,3012.0,5.6782385]
["bitfinex","ETHUSD",1720262196326,0.34747071,3012.1,3012.0,5.61185]
["bitfinex","ETHUSD",1720262196499,0.34747071,3012.1,3012.0,6.505049]
["bitfinex","ETHUSD",1720262197735,0.34747071,3012.1,3012.0,9.825099]
["bitfinex","ETHUSD",1720262199437,0.34747071,3012.1,3012.0,12.825099]
["bitfinex","ETHUSD",1720262201306,3.31903,3013.0,3012.2,3.31983]
["bitfinex","ETHUSD",1720262201932,0.34749284,3012.9,3012.3,0.06638264]
["bitfinex","ETHUSD",1720262202139,0.34749284,3012.9,3012.4,0.33862126]
["bitfinex","ETHUSD",1720262202307,0.34749284,3012.9,3012.5,0.06638265]
["bitfinex","ETHUSD",1720262205141,0.34619886,3012.9,3012.5,0.06638265]
["bitfinex","ETHUSD",1720262205912,3.66525886,3012.9,3012.4,0.33862126]
["bitfinex","ETHUSD",1720262208217,0.34619886,3012.9,3012.5,0.06638275]
["bitfinex","ETHUSD",1720262212734,0.34619886,3012.9,3012.6,3.38575553]
["bitfinex","ETHUSD",1720262213860,0.34619886,3012.9,3012.6,3.31938]
["bitfinex","ETHUSD",1720262214054,0.34619886,3012.9,3012.5,0.2772304]
["bitfinex","ETHUSD",1720262214343,0.34619886,3012.9,3012.5,3.5967104]
["bitfinex","ETHUSD",1720262215930,0.34619886,3012.9,3012.5,4.3336404]
["bitfinex","ETHUSD",1720262216158,0.34619886,3012.9,3012.6,0.70395617]
["bitfinex","ETHUSD",1720262217170,0.34619886,3012.9,3012.5,0.34360599]
["bitfinex","ETHUSD",1720262217330,0.34619886,3012.9,3012.7,0.06637559]
["bitfinex","ETHUSD",1720262218236,0.0291203,3013.2,3012.7,2.32187559]
["bitfinex","ETHUSD",1720262218435,0.0291203,3013.2,3012.8,0.06637515]
["bitfinex","ETHUSD",1720262219574,0.0291203,3013.2,3012.8,0.70419666]
["bitfinex","ETHUSD",1720262219756,0.0291203,3013.2,3012.8,4.76034666]
["bitfinex","ETHUSD",1720262220041,0.0291203,3013.2,3012.9,3.31904]
["bitfinex","ETHUSD",1720262220253,0.0291203,3013.2,3013.0,0.06637018]
["bitfinex","ETHUSD",1720262220455,0.0291203,3013.2,3012.9,3.31904]
["bitfinex","ETHUSD",1720262220642,0.0291203,3013.2,3013.0,3.05680115]
["bitfinex","ETHUSD",1720262221833,0.0291203,3013.2,3013.0,0.80130115]
["bitfinex","ETHUSD",1720262222444,0.0291203,3013.2,3012.8,2.89332151]
["bitfinex","ETHUSD",1720262224078,0.0291203,3013.2,3012.9,0.737]
["bitfinex","ETHUSD",1720262224259,0.0291203,3013.2,3013.1,0.737]
["bitfinex","ETHUSD",1720262224566,0.0291203,3013.2,3013.1,12.94902]
["bitfinex","ETHUSD",1720262224772,0.0291203,3013.2,3013.1,15.94902]
["bitfinex","ETHUSD",1720262224973,1.79240569,3014.5,3014.0,5.57332]
["bitfinex","ETHUSD",1720262225141,1.79240569,3014.9,3014.1,0.06634608]
["bitfinex","ETHUSD",1720262225342,3.31654,3015.2,3014.4,3.31736]
["bitfinex","ETHUSD",1720262225772,3.31654,3015.2,3014.2,3.31754]
["bitfinex","ETHUSD",1720262226175,3.31694,3014.9,3014.0,2.2555]
["bitfinex","ETHUSD",1720262226473,0.331694,3014.9,3014.0,2.2555]
["bitfinex","ETHUSD",1720262226645,0.331694,3014.9,3014.1,3.31773]
["bitfinex","ETHUSD",1720262226974,3.31697,3014.8,3014.0,2.2555]
["bitfinex","ETHUSD",1720262227297,3.31697,3014.8,3014.0,5.57334]
["bitfinex","ETHUSD",1720262227668,3.31743,3014.4,3013.6,2.2555]
["bitfinex","ETHUSD",1720262227989,3.31759,3014.3,3013.4,3.31843]
["bitfinex","ETHUSD",1720262228293,2.3184,3014.3,3013.2,3.3187]
["bitfinex","ETHUSD",1720262228520,0.53184,3014.2,3013.2,3.3187]
["bitfinex","ETHUSD",1720262228648,3.31816,3013.8,3012.8,3.95690151]
["bitfinex","ETHUSD",1720262228978,3.31816,3013.8,3012.9,3.31905]
["bitfinex","ETHUSD",1720262228979,3.26816,3013.8,3012.9,3.31905]
["bitfinex","ETHUSD",1720262229177,3.3182,3013.7,3012.9,3.31905]
["bitfinex","ETHUSD",1720262229351,3.3182,3013.7,3012.9,3.71473715]
["bitfinex","ETHUSD",1720262230996,3.3182,3013.7,3013.0,3.3189]
["bitfinex","ETHUSD",1720262231198,3.31777,3014.1,3013.0,2.2555]
["bitfinex","ETHUSD",1720262231548,3.31777,3014.1,3013.3,3.31861]
["bitfinex","ETHUSD",1720262232106,3.31777,3014.1,3013.1,3.31883]
["bitfinex","ETHUSD",1720262232289,3.31793,3014.0,3013.0,5.57443]
["bitfinex","ETHUSD",1720262232785,3.31807,3013.8,3013.0,5.57443]
["bitfinex","ETHUSD",1720262233959,1.07461057,3014.1,3013.2,3.31871]
["bitfinex","ETHUSD",1720262234165,3.31774,3014.1,3013.3,0.06636285]
["bitfinex","ETHUSD",1720262234565,1.79240569,3014.2,3013.0,2.2555]
["bitfinex","ETHUSD",1720262234765,3.31733,3014.5,3013.7,3.31816]
["bitfinex","ETHUSD",1720262234990,3.31733,3014.5,3013.5,6.63667]
["bitfinex","ETHUSD",1720262235208,3.31755,3014.3,3013.5,3.31832]
["bitfinex","ETHUSD",1720262235356,3.31755,3014.3,3013.6,0.331832]
["bitfinex","ETHUSD",1720262235546,3.31735,3014.5,3013.6,3.650072]
["bitfinex","ETHUSD",1720262236049,3.31741,3014.4,3013.6,3.650072]
["bitfinex","ETHUSD",1720262236256,4.11080569,3014.7,3013.6,3.650072]
["bitfinex","ETHUSD",1720262236257,3.31725,3014.6,3013.6,3.650072]
["bitfinex","ETHUSD",1720262236667,3.31731,3014.5,3013.6,3.650072]
["bitfinex","ETHUSD",1720262237050,1.79240569,3014.7,3013.9,3.31786]
["bitfinex","ETHUSD",1720262238053,1.79240569,3014.7,3014.0,3.31781]
["bitfinex","ETHUSD",1720262239071,1.79240569,3014.7,3013.7,2.4338]
["bitfinex","ETHUSD",1720262239261,1.79240569,3014.7,3013.9,3.31795]
["bitfinex","ETHUSD",1720262239471,1.79240569,3014.7,3014.0,0.06634238]
["bitfinex","ETHUSD",1720262239877,3.31675,3015.0,3014.0,0.06634238]
["bitfinex","ETHUSD",1720262240493,1.79240569,3015.1,3014.2,3.31752]
["bitfinex","ETHUSD",1720262240805,1.79240569,3015.1,3014.1,3.31766]
["bitfinex","ETHUSD",1720262240958,1.79240569,3015.1,3014.3,3.31748]
["bitfinex","ETHUSD",1720262242351,5.10905569,3015.1,3014.3,3.31748]
["bitfinex","ETHUSD",1720262242557,5.10905569,3015.1,3014.2,0.331766]
["bitfinex","ETHUSD",1720262242864,5.10905569,3015.1,3014.2,3.649336]
["bitfinex","ETHUSD",1720262243057,3.31688,3014.9,3014.2,0.331766]
["bitfinex","ETHUSD",1720262243628,3.31728,3014.6,3013.7,3.31814]
["bitfinex","ETHUSD",1720262245312,5.10914569,3015.1,3014.0,3.31784]
["bitfinex","ETHUSD",1720262245521,3.31676,3015.0,3014.0,5.75164]
["bitfinex","ETHUSD",1720262245813,3.31687,3014.9,3014.0,5.75164]
["bitfinex","ETHUSD",1720262246505,3.31674,3015.0,3014.1,3.3177]
["bitfinex","ETHUSD",1720262246699,3.31674,3015.0,3014.2,0.57515]
["bitfinex","ETHUSD",1720262247083,6.17866057,3015.2,3014.3,0.06634369]
["bitfinex","ETHUSD",1720262247272,3.90036057,3015.2,3014.3,3.31748]
["bitfinex","ETHUSD",1720262247473,3.31664,3015.1,3014.3,3.31748]
["bitfinex","ETHUSD",1720262247924,3.31664,3015.1,3014.0,2.4338]
["bitfinex","ETHUSD",1720262247925,3.31698,3014.8,3014.0,2.4338]
["bitfinex","ETHUSD",1720262249428,3.31709,3014.7,3013.8,3.31806]
["bitfinex","ETHUSD",1720262249575,3.26709,3014.7,3013.8,3.31806]
["bitfinex","ETHUSD",1720262250595,3.26709,3014.7,3013.8,3.31798]
["bitfinex","ETHUSD",1720262250805,5.59516,3014.9,3013.9,3.649718]
["bitfinex","ETHUSD",1720262251008,3.31699,3014.8,3013.9,3.649718]
["bitfinex","ETHUSD",1720262251409,3.31708,3014.7,3013.9,3.649718]
["bitfinex","ETHUSD",1720262253092,3.31708,3014.7,3013.9,0.331798]
["bitfinex","ETHUSD",1720262253412,5.59516,3014.9,3013.9,0.331798]
["bitfinex","ETHUSD",1720262253593,5.59516,3014.9,3013.7,3.31809]
["bitfinex","ETHUSD",1720262253594,3.31714,3014.7,3013.7,3.31809]
["bitfinex","ETHUSD",1720262254014,3.3172,3014.6,3013.7,3.31809]
["bitfinex","ETHUSD",1720262254316,3.3174,3014.5,3013.6,2.4338]
["bitfinex","ETHUSD",1720262255216,3.31743,3014.4,3013.6,2.4338]
["bitfinex","ETHUSD",1720262255513,3.31742,3014.4,3013.6,2.4338]
["bitfinex","ETHUSD",1720262255718,3.3176,3014.3,3013.6,2.4338]
["bitfinex","ETHUSD",1720262255915,3.3176,3014.3,3013.3,3.31854]
["bitfinex","ETHUSD",1720262256212,3.981095,3014.3,3013.3,3.72174175]
["bitfinex","ETHUSD",1720262257122,3.31765,3014.2,3013.3,3.72174175]
["bitfinex","ETHUSD",1720262257413,3.31779,3014.1,3013.3,0.40320175]
["bitfinex","ETHUSD",1720262258005,3.31786,3014.0,3013.3,0.40320175]
["bitfinex","ETHUSD",1720262259402,3.31805,3013.9,3013.2,2.4338]
["bitfinex","ETHUSD",1720262259711,3.31809,3013.8,3013.2,2.4338]
["bitfinex","ETHUSD",1720262261424,3.31809,3013.8,3013.3,0.06636287]
["bitfinex","ETHUSD",1720262261999,3.31767,3014.2,3013.3,0.06636287]
["bitfinex","ETHUSD",1720262262203,3.31767,3014.2,3013.4,0.25001629]
["bitfinex","ETHUSD",1720262262514,3.31786,3014.0,3013.5,0.06635913]
["bitfinex","ETHUSD",1720262262825,3.31786,3014.0,3013.2,2.4338]
["bitfinex","ETHUSD",1720262264098,3.31767,3014.2,3013.3,0.06635915]
["bitfinex","ETHUSD",1720262264294,3.31767,3014.2,3013.3,3.96684707]
["bitfinex","ETHUSD",1720262266430,3.31767,3014.2,3013.4,3.3185]
["bitfinex","ETHUSD",1720262266635,3.31767,3014.2,3013.5,0.06635914]
["bitfinex","ETHUSD",1720262268159,3.31683,3015.0,3014.1,2.4491]
["bitfinex","ETHUSD",1720262268301,3.31683,3015.0,3014.2,0.06634332]
["bitfinex","ETHUSD",1720262268943,3.31663,3015.1,3014.2,3.31755]
["bitfinex","ETHUSD",1720262271607,6.31642,3015.3,3014.1,2.4491]
["bitfinex","ETHUSD",1720262271608,3.3168,3015.0,3014.1,2.4491]
["bitfinex","ETHUSD",1720262271803,3.0,3015.3,3013.3,0.58188792]
["bitfinex","ETHUSD",1720262271804,3.31725,3014.6,3013.6,3.31821]
["bitfinex","ETHUSD",1720262272010,3.31743,3014.4,3013.5,3.31838]
["bitfinex","ETHUSD",1720262272203,3.31743,3014.4,3013.6,0.908594]
["bitfinex","ETHUSD",1720262274619,3.31743,3014.4,3013.5,3.31838]
["bitfinex","ETHUSD",1720262275240,3.31752,3014.3,3013.5,3.31838]
["bitfinex","ETHUSD",1720262275609,3.31752,3014.3,3013.4,5.76752]
["bitfinex","ETHUSD",1720262276212,3.31752,3014.3,3013.5,3.31839]
["bitfinex","ETHUSD",1720262276411,3.31743,3014.4,3013.5,3.31839]
["bitfinex","ETHUSD",1720262276641,9.09506,3014.6,3013.6,0.908591]
["bitfinex","ETHUSD",1720262277016,3.31709,3014.7,3013.6,0.908591]
["bitfinex","ETHUSD",1720262277243,3.31709,3014.7,3013.8,3.31798]
["bitfinex","ETHUSD",1720262277548,3.31709,3014.7,3013.9,3.31794]
["bitfinex","ETHUSD",1720262277842,3.3173,3014.5,3013.7,3.3181]
["bitfinex","ETHUSD",1720262279137,3.31715,3014.7,3013.7,3.3181]
["bitfinex","ETHUSD",1720262279445,3.31701,3014.8,3013.9,5.75435]
["bitfinex","ETHUSD",1720262279940,3.3171,3014.7,3013.9,2.4364]
["bitfinex","ETHUSD",1720262281434,3.3171,3014.7,3013.9,5.75434]
["bitfinex","ETHUSD",1720262282223,3.3171,3014.7,3013.9,2.4364]
["bitfinex","ETHUSD",1720262282944,3.3171,3014.7,3013.9,5.75427]
["bitfinex","ETHUSD",1720262283119,8.42619569,3014.9,3014.0,0.608608]
["bitfinex","ETHUSD",1720262283718,3.31697,3014.8,3014.0,0.608608]
["bitfinex","ETHUSD",1720262283950,3.31717,3014.7,3013.9,2.4364]
["bitfinex","ETHUSD",1720262284646,3.31719,3014.6,3013.9,2.4364]
["bitfinex","ETHUSD",1720262286340,3.31717,3014.7,3013.9,2.4364]
["bitfinex","ETHUSD",1720262287353,3.31717,3014.7,3013.9,2.50275107]
["bitfinex","ETHUSD",1720262287939,3.31717,3014.7,3013.9,2.4364]
["bitfinex","ETHUSD",1720262289032,3.31717,3014.7,3013.9,2.50275106]
["bitfinex","ETHUSD",1720262289668,3.31689,3014.9,3014.0,4.23163511]
["bitfinex","ETHUSD",1720262289875,3.31689,3014.9,3014.1,2.4364]
["bitfinex","ETHUSD",1720262290237,3.31689,3014.9,3014.1,5.75412]
["bitfinex","ETHUSD",1720262291388,3.31672,3015.1,3014.1,5.75412]
["bitfinex","ETHUSD",1720262291538,0.96939894,3015.0,3014.1,5.75412]
["bitfinex","ETHUSD",1720262291739,3.31672,3015.1,3014.1,6.75269551]
["bitfinex","ETHUSD",1720262292090,4.28616824,3015.0,3014.1,6.75269551]
["bitfinex","ETHUSD",1720262292272,3.31677,3015.0,3014.1,6.75269551]
["bitfinex","ETHUSD",1720262292486,3.31663,3015.2,3014.1,6.75269551]
["bitfinex","ETHUSD",1720262292785,0.96939792,3015.1,3014.1,6.75269551]
["bitfinex","ETHUSD",1720262292968,0.42860279,3015.0,3014.1,6.75269551]
["bitfinex","ETHUSD",1720262293379,0.42860279,3015.0,3014.2,3.31757]
["bitfinex","ETHUSD",1720262293847,0.42860279,3015.0,3014.3,3.31751]
["bitfinex","ETHUSD",1720262294046,3.31635,3015.4,3014.4,3.31734]
["bitfinex","ETHUSD",1720262294278,3.96933419,3015.3,3014.4,3.31734]
["bitfinex","ETHUSD",1720262294559,0.96933419,3015.2,3014.5,3.31727]
["bitfinex","ETHUSD",1720262295197,6.31642,3015.3,3014.5,3.31727]
["bitfinex","ETHUSD",1720262295482,0.96927229,3015.2,3014.5,3.31727]
["bitfinex","ETHUSD",1720262295985,0.96927229,3015.2,3014.6,3.31712]
["bitfinex","ETHUSD",1720262298147,0.931642,3015.3,3014.6,3.31712]
["bitfinex","ETHUSD",1720262299669,0.931642,3015.3,3014.6,3.31711]
["bitfinex","ETHUSD",1720262300022,4.248132,3015.3,3014.4,3.31736]
["bitfinex","ETHUSD",1720262300278,1.0248132,3015.2,3014.4,3.31736]
["bitfinex","ETHUSD",1720262301263,1.0248132,3015.2,3014.5,3.31728]
["bitfinex","ETHUSD",1720262307199,0.96931835,3015.1,3014.5,3.31728]
["bitfinex","ETHUSD",1720262307398,0.96931835,3015.1,3014.3,5.75383]
["bitfinex","ETHUSD",1720262307710,1.0248132,3015.2,3014.5,3.31728]
["bitfinex","ETHUSD",1720262309010,2.3702,3015.0,3014.5,3.31728]
["bitfinex","ETHUSD",1720262309803,3.1062,3015.0,3014.3,5.75383]
["bitfinex","ETHUSD",1720262310017,3.1062,3015.0,3014.1,3.31768]
["bitfinex","ETHUSD",1720262310296,0.736,3014.8,3014.1,3.31768]
["bitfinex","ETHUSD",1720262313887,6.42297,3015.0,3014.2,3.31761]
["bitfinex","ETHUSD",1720262314066,0.96936746,3014.9,3014.2,4.225749]
["bitfinex","ETHUSD",1720262314895,0.43412432,3015.1,3014.2,4.225749]
["bitfinex","ETHUSD",1720262315205,3.75079432,3015.1,3014.2,4.225749]
["bitfinex","ETHUSD",1720262315377,0.96932555,3015.0,3014.2,4.225749]
["bitfinex","ETHUSD",1720262315559,0.96932555,3015.0,3014.3,0.8279429]
["bitfinex","ETHUSD",1720262315761,4.28607555,3015.0,3014.3,0.8279429]
["bitfinex","ETHUSD",1720262316064,3.31675,3015.0,3014.3,0.8279429]
["bitfinex","ETHUSD",1720262316465,3.31675,3015.0,3014.2,4.225749]
["bitfinex","ETHUSD",1720262316710,0.96935328,3014.9,3014.2,3.31761]
["bitfinex","ETHUSD",1720262318389,3.31075328,3014.9,3014.2,3.31761]
["bitfinex","ETHUSD",1720262318560,2.3414,3014.9,3014.2,3.31761]
["bitfinex","ETHUSD",1720262318763,0.96938394,3014.8,3014.2,3.31761]
["bitfinex","ETHUSD",1720262318962,2.3414,3014.9,3014.2,3.31761]
["bitfinex","ETHUSD",1720262319175,0.96937991,3014.8,3014.2,3.31761]
["bitfinex","ETHUSD",1720262319374,1.70537991,3014.8,3014.0,5.76387]
["bitfinex","ETHUSD",1720262319664,0.96943951,3014.7,3014.0,5.76387]
["bitfinex","ETHUSD",1720262319864,0.96943951,3014.7,3014.0,6.672059]
["bitfinex","ETHUSD",1720262320166,0.736,3014.8,3014.0,6.672059]
["bitfinex","ETHUSD",1720262320478,0.96942192,3014.7,3014.1,3.31773]
["bitfinex","ETHUSD",1720262321294,0.96942192,3014.7,3014.0,2.4461]
["bitfinex","ETHUSD",1720262321598,3.31725,3014.6,3014.0,2.4461]
["bitfinex","ETHUSD",1720262321768,0.96942192,3014.5,3014.0,2.4461]
["bitfinex","ETHUSD",1720262321966,3.81951719,3014.6,3014.0,2.4461]
["bitfinex","ETHUSD",1720262322185,0.96952523,3014.5,3014.0,2.4461]
["bitfinex","ETHUSD",1720262322790,3.3169,3014.9,3014.0,5.76384]
["bitfinex","ETHUSD",1720262323095,0.96943048,3014.8,3014.0,7.481613]
["bitfinex","ETHUSD",1720262323265,0.96943048,3014.8,3014.0,6.745613]
["bitfinex","ETHUSD",1720262323591,4.28641048,3014.8,3014.0,3.427873]
["bitfinex","ETHUSD",1720262323795,4.28653048,3014.7,3014.0,2.4461]
["bitfinex","ETHUSD",1720262323997,0.96943048,3014.6,3014.0,2.4461]
["bitfinex","ETHUSD",1720262325265,4.28662048,3014.6,3014.0,2.4461]
["bitfinex","ETHUSD",1720262325612,0.96954665,3014.5,3014.0,2.4461]
["bitfinex","ETHUSD",1720262325762,0.96954665,3014.5,3013.7,6.54518]
["bitfinex","ETHUSD",1720262326085,4.28684665,3014.5,3013.7,6.795535]
["bitfinex","ETHUSD",1720262326280,0.96954665,3014.4,3013.7,6.795535]
["bitfinex","ETHUSD",1720262328708,3.3173,3014.5,3013.7,3.477455]
["bitfinex","ETHUSD",1720262329000,3.31753,3014.3,3013.7,2.4911]
["bitfinex","ETHUSD",1720262329184,0.96961532,3014.2,3013.7,2.4911]
["bitfinex","ETHUSD",1720262332112,3.31753,3014.3,3013.7,2.4911]
["bitfinex","ETHUSD",1720262332408,0.96970977,3014.2,3013.7,2.4911]
["bitfinex","ETHUSD",1720262333296,3.31753,3014.3,3013.7,2.4911]
["bitfinex","ETHUSD",1720262336282,5.65903,3014.2,3013.3,5.80963]
["bitfinex","ETHUSD",1720262336489,4.05363,3014.2,3013.4,3.3185]
["bitfinex","ETHUSD",1720262336797,3.31753,3014.3,3013.5,0.06636248]
["bitfinex","ETHUSD",1720262336995,6.63515,3014.3,3013.5,0.06636248]
["bitfinex","ETHUSD",1720262338097,3.31764,3014.2,3013.5,0.06636248]
["bitfinex","ETHUSD",1720262338811,4.79240569,3014.7,3014.2,5.67392]
["bitfinex","ETHUSD",1720262338812,1.79240569,3014.7,3014.2,5.67392]
["bitfinex","ETHUSD",1720262338975,1.79240569,3014.7,3014.3,0.899157]
["bitfinex","ETHUSD",1720262340308,1.79240569,3014.7,3014.2,5.67392]
["bitfinex","ETHUSD",1720262340631,1.79240569,3014.7,3013.5,3.31836]
["bitfinex","ETHUSD",1720262340632,1.79240569,3014.7,3013.9,2.3563]
["bitfinex","ETHUSD",1720262340778,4.0533,3014.5,3013.9,2.3563]
["bitfinex","ETHUSD",1720262340971,3.3173,3014.5,3013.9,2.3563]
["bitfinex","ETHUSD",1720262346410,3.31689,3014.9,3013.9,5.67419]
["bitfinex","ETHUSD",1720262346713,4.28652407,3014.8,3014.0,0.567419]
["bitfinex","ETHUSD",1720262346917,3.31699,3014.8,3013.9,5.67419]
["bitfinex","ETHUSD",1720262347409,0.96948564,3014.7,3013.9,5.67419]
["bitfinex","ETHUSD",1720262347716,4.28658564,3014.7,3013.9,5.67419]
["bitfinex","ETHUSD",1720262347912,3.3171,3014.7,3013.9,5.67419]
["bitfinex","ETHUSD",1720262348715,0.96952745,3014.6,3013.9,2.3563]
["bitfinex","ETHUSD",1720262349315,3.31734,3014.5,3013.7,3.31809]
["bitfinex","ETHUSD",1720262352682,3.31734,3014.5,3013.7,6.63618]
["bitfinex","ETHUSD",1720262352904,6.63426,3014.7,3013.8,3.31805]
["bitfinex","ETHUSD",1720262353116,0.96951921,3014.6,3014.0,3.31784]
["bitfinex","ETHUSD",1720262353325,3.31693,3014.9,3014.1,2.4201]
["bitfinex","ETHUSD",1720262353520,2.02573558,3014.8,3014.1,2.4201]
["bitfinex","ETHUSD",1720262353834,0.96945201,3014.7,3014.1,2.4201]
["bitfinex","ETHUSD",1720262353990,4.28654201,3014.7,3014.1,2.4201]
["bitfinex","ETHUSD",1720262354320,0.9695077,3014.6,3013.9,3.31795]
["bitfinex","ETHUSD",1720262354516,4.18306556,3014.7,3013.9,3.31795]
["bitfinex","ETHUSD",1720262354715,0.96950458,3014.6,3013.9,3.31795]
["bitfinex","ETHUSD",1720262355510,0.96950458,3014.6,3013.8,5.73816]
["bitfinex","ETHUSD",1720262355706,0.96950458,3014.6,3013.8,2.4201]
["bitfinex","ETHUSD",1720262356321,0.96950458,3014.6,3013.8,5.73812]
["bitfinex","ETHUSD",1720262356700,1.59038995,3014.6,3013.8,2.4201]
["bitfinex","ETHUSD",1720262357032,4.28679458,3014.5,3013.8,2.4201]
["bitfinex","ETHUSD",1720262357232,3.31729,3014.5,3013.8,2.4201]
["bitfinex","ETHUSD",1720262358517,3.31729,3014.5,3013.8,5.73815]
["bitfinex","ETHUSD",1720262359335,3.31729,3014.5,3013.8,2.4201]
["bitfinex","ETHUSD",1720262361435,3.31693,3014.9,3014.1,2.3155]
["bitfinex","ETHUSD",1720262361635,4.28649668,3014.8,3014.1,2.3155]
["bitfinex","ETHUSD",1720262361848,0.96945668,3014.7,3014.1,2.3155]
["bitfinex","ETHUSD",1720262363240,4.28654668,3014.7,3013.7,6.63623]
["bitfinex","ETHUSD",1720262363421,0.96945668,3014.6,3013.8,2.3155]
["bitfinex","ETHUSD",1720262363623,0.96945668,3014.6,3013.8,5.63354]
["bitfinex","ETHUSD",1720262364542,5.63568,3014.4,3013.8,2.3155]
["bitfinex","ETHUSD",1720262364859,4.28719902,3014.3,3013.5,5.63384]
["bitfinex","ETHUSD",1720262365016,0.96966902,3014.2,3013.5,5.63384]
["bitfinex","ETHUSD",1720262367961,3.31753,3014.3,3013.5,5.63384]
["bitfinex","ETHUSD",1720262368170,0.96969046,3014.2,3013.5,5.63384]
["bitfinex","ETHUSD",1720262368325,3.31753,3014.3,3013.5,5.63384]
["bitfinex","ETHUSD",1720262368530,0.96969037,3014.2,3013.5,5.63384]
["bitfinex","ETHUSD",1720262369067,0.96969037,3014.2,3013.5,6.602765]
["bitfinex","ETHUSD",1720262370931,0.96969037,3014.2,3013.6,3.31825]
["bitfinex","ETHUSD",1720262371158,6.63468,3014.5,3013.7,2.3155]
["bitfinex","ETHUSD",1720262371328,3.3173,3014.5,3013.7,2.3155]
["bitfinex","ETHUSD",1720262371531,0.96962094,3014.4,3013.7,2.3155]
["bitfinex","ETHUSD",1720262372651,3.31751,3014.3,3013.7,2.3155]
["bitfinex","ETHUSD",1720262373981,0.96963223,3014.2,3013.7,2.3155]
["bitfinex","ETHUSD",1720262374687,3.31751,3014.3,3013.7,2.3155]
["bitfinex","ETHUSD",1720262374847,0.96966419,3014.2,3013.7,2.3155]
["bitfinex","ETHUSD",1720262375483,0.737,3014.0,3013.2,3.31866]
["bitfinex","ETHUSD",1720262375720,0.737,3014.0,3013.3,2.3155]
["bitfinex","ETHUSD",1720262375923,0.96980027,3013.9,3013.3,2.3155]
["bitfinex","ETHUSD",1720262376732,4.28776027,3013.9,3013.3,2.3155]
["bitfinex","ETHUSD",1720262376884,0.96980027,3013.8,3013.3,2.3155]
["bitfinex","ETHUSD",1720262378086,4.07851103,3013.9,3013.3,2.3155]
["bitfinex","ETHUSD",1720262378288,0.96985966,3013.8,3013.3,2.3155]
["bitfinex","ETHUSD",1720262378517,4.07851103,3013.9,3013.3,2.3155]
["bitfinex","ETHUSD",1720262379215,0.96991949,3013.8,3013.3,2.3155]
["bitfinex","ETHUSD",1720262379616,4.07851103,3013.9,3013.3,2.3155]
["bitfinex","ETHUSD",1720262380347,4.07851103,3013.9,3012.9,3.31903]
["bitfinex","ETHUSD",1720262380348,4.69584088,3013.8,3013.0,5.67564]
["bitfinex","ETHUSD",1720262380641,3.7259211,3013.8,3013.0,5.67564]
["bitfinex","ETHUSD",1720262380814,3.31807,3013.8,3013.0,5.67564]
["bitfinex","ETHUSD",1720262381023,0.96996801,3013.7,3013.0,5.67564]
["bitfinex","ETHUSD",1720262381545,3.31807,3013.8,3013.0,5.67564]
["bitfinex","ETHUSD",1720262382014,6.56120339,3013.7,3013.0,2.3567]
["bitfinex","ETHUSD",1720262382216,3.31847,3013.5,3012.7,2.3567]
["bitfinex","ETHUSD",1720262382547,3.31852,3013.4,3012.7,2.3567]
["bitfinex","ETHUSD",1720262383851,3.31864,3013.3,3012.7,2.3567]
["bitfinex","ETHUSD",1720262384352,3.31873,3013.2,3012.4,2.3567]
["bitfinex","ETHUSD",1720262384556,3.31873,3013.2,3012.4,2.66607]
["bitfinex","ETHUSD",1720262385014,3.31873,3013.2,3012.4,5.98566]
["bitfinex","ETHUSD",1720262385214,3.31873,3013.2,3012.5,0.737]
["bitfinex","ETHUSD",1720262389639,5.59173,3013.2,3012.4,5.98566]
["bitfinex","ETHUSD",1720262392860,3.31885,3013.1,3012.4,2.66607]
["bitfinex","ETHUSD",1720262396559,3.31885,3013.1,3012.5,0.672278]
["bitfinex","ETHUSD",1720262397669,2.273,3013.2,3012.5,1.409278]
["bitfinex","ETHUSD",1720262397975,5.59182,3013.2,3012.5,1.409278]
["bitfinex","ETHUSD",1720262398540,5.59182,3013.2,3012.5,1.47566139]
["bitfinex","ETHUSD",1720262398735,5.59182,3013.2,3012.5,1.409278]
["bitfinex","ETHUSD",1720262403044,3.31882,3013.2,3012.6,0.7394948]
["bitfinex","ETHUSD",1720262403245,3.3183,3013.6,3012.8,2.3053]
["bitfinex","ETHUSD",1720262403451,3.31829,3013.6,3012.9,4.05598]
["bitfinex","ETHUSD",1720262403781,3.31829,3013.6,3012.8,2.3053]
["bitfinex","ETHUSD",1720262404081,3.31829,3013.6,3012.8,5.6244]
["bitfinex","ETHUSD",1720262404250,3.31829,3013.6,3012.8,6.66642348]
["bitfinex","ETHUSD",1720262405154,3.31829,3013.6,3012.8,9.98549348]
["bitfinex","ETHUSD",1720262406742,3.31829,3013.6,3012.8,6.66639348]
["bitfinex","ETHUSD",1720262407247,3.31841,3013.5,3012.8,2.3053]
["bitfinex","ETHUSD",1720262407444,3.31851,3013.4,3012.8,2.3053]
["bitfinex","ETHUSD",1720262407760,5.59261,3013.4,3012.6,6.3641448]
["bitfinex","ETHUSD",1720262408070,5.59261,3013.4,3012.7,0.71011448]
["bitfinex","ETHUSD",1720262409184,0.737,3013.7,3012.9,3.31896]
["bitfinex","ETHUSD",1720262409484,3.31814,3013.8,3012.9,4.05596]
["bitfinex","ETHUSD",1720262409788,4.05519,3013.7,3012.9,3.31896]
["bitfinex","ETHUSD",1720262409949,4.05519,3013.7,3013.0,0.894336]
["bitfinex","ETHUSD",1720262410149,4.05519,3013.7,3012.9,3.31896]
["bitfinex","ETHUSD",1720262411680,3.31819,3013.7,3012.9,3.38533371]
["bitfinex","ETHUSD",1720262412062,3.31819,3013.7,3012.9,4.05596]
["bitfinex","ETHUSD",1720262412262,4.05501,3013.9,3013.0,3.31891]
["bitfinex","ETHUSD",1720262412451,3.31781,3014.1,3013.2,3.31866]
["bitfinex","ETHUSD",1720262412649,2.52940569,3014.2,3013.4,3.31848]
["bitfinex","ETHUSD",1720262412855,0.737,3014.2,3013.4,3.31848]
["bitfinex","ETHUSD",1720262413079,4.05469,3014.2,3013.4,3.31848]
["bitfinex","ETHUSD",1720262413788,3.31775,3014.1,3013.4,3.31848]
["bitfinex","ETHUSD",1720262414092,3.31775,3014.1,3013.3,5.62391]
["bitfinex","ETHUSD",1720262414582,0.737,3014.0,3013.3,5.62391]
["bitfinex","ETHUSD",1720262416255,6.556385,3014.2,3013.1,4.05583]
["bitfinex","ETHUSD",1720262416609,3.31776,3014.1,3013.4,2.3053]
["bitfinex","ETHUSD",1720262417382,3.0111,3014.2,3013.4,2.3053]
["bitfinex","ETHUSD",1720262417572,0.737,3014.2,3013.4,2.3053]
["bitfinex","ETHUSD",1720262417771,4.05463,3014.2,3013.4,2.3053]
["bitfinex","ETHUSD",1720262418621,0.737,3014.2,3013.4,5.62377]
["bitfinex","ETHUSD",1720262418828,3.31752,3014.3,3013.5,0.967939]
["bitfinex","ETHUSD",1720262419123,0.737,3014.2,3013.5,0.967939]
["bitfinex","ETHUSD",1720262419805,4.05467,3014.2,3013.5,0.967939]
["bitfinex","ETHUSD",1720262419970,4.05467,3014.2,3013.4,5.62377]
["bitfinex","ETHUSD",1720262424892,2.2564,3014.4,3013.5,3.31832]
["bitfinex","ETHUSD",1720262424893,5.57386,3014.4,3013.5,3.31832]
["bitfinex","ETHUSD",1720262425098,6.31086,3014.4,3013.5,3.31832]
["bitfinex","ETHUSD",1720262426122,6.31086,3014.4,3013.6,3.31827]
["bitfinex","ETHUSD",1720262432030,0.09237179,3014.3,3013.6,3.31827]
["bitfinex","ETHUSD",1720262433145,3.40991179,3014.3,3013.4,8.94224]
["bitfinex","ETHUSD",1720262433321,1.37733118,3014.2,3013.4,5.62374]
["bitfinex","ETHUSD",1720262433512,1.37733118,3014.2,3013.5,3.31839]
["bitfinex","ETHUSD",1720262433712,0.09155405,3014.1,3013.5,3.31839]
["bitfinex","ETHUSD",1720262437738,0.09155405,3014.1,3013.4,2.3053]
["bitfinex","ETHUSD",1720262438548,6.72713405,3014.1,3013.4,2.3053]
["bitfinex","ETHUSD",1720262438750,0.81044652,3014.0,3013.4,2.3053]
["bitfinex","ETHUSD",1720262439121,0.09124443,3013.9,3013.4,2.3053]
["bitfinex","ETHUSD",1720262439323,4.05527,3013.7,3012.9,2.4141]
["bitfinex","ETHUSD",1720262439948,0.09065995,3013.6,3012.9,2.4141]
["bitfinex","ETHUSD",1720262440248,0.83708095,3013.6,3012.9,2.4141]
["bitfinex","ETHUSD",1720262440853,4.15538095,3013.6,3012.9,2.4141]
["bitfinex","ETHUSD",1720262441765,2.2523,3013.5,3012.8,3.3191]
["bitfinex","ETHUSD",1720262442118,0.08995064,3013.4,3012.8,3.3191]
["bitfinex","ETHUSD",1720262442320,0.08995064,3013.4,3012.8,5.7332]
["bitfinex","ETHUSD",1720262448458,0.08995064,3013.4,3012.8,2.4141]
["bitfinex","ETHUSD",1720262448958,0.08995064,3013.4,3012.7,0.737]
["bitfinex","ETHUSD",1720262449156,4.0491678,3013.4,3012.6,2.4141]
["bitfinex","ETHUSD",1720262449563,4.0491678,3013.4,3012.6,5.73348]
["bitfinex","ETHUSD",1720262450408,3.31862,3013.3,3012.6,2.4141]
["bitfinex","ETHUSD",1720262450659,0.08999264,3013.2,3012.6,2.4141]
["bitfinex","ETHUSD",1720262456381,3.40873264,3013.2,3012.6,2.4141]
["bitfinex","ETHUSD",1720262456559,3.40873264,3013.2,3012.5,0.737]
["bitfinex","ETHUSD",1720262457674,0.08999264,3013.2,3012.5,4.05649]
["bitfinex","ETHUSD",1720262457973,0.08999264,3013.2,3012.6,0.678816]
["bitfinex","ETHUSD",1720262460383,3.31886,3013.1,3012.4,2.4223]
["bitfinex","ETHUSD",1720262460677,0.08441373,3013.0,3012.4,3.1593]
["bitfinex","ETHUSD",1720262464382,0.08441373,3013.0,3012.4,6.47889]
["bitfinex","ETHUSD",1720262464583,0.08441373,3013.0,3012.5,0.06638325]
["bitfinex","ETHUSD",1720262464749,0.08441373,3013.0,3012.6,0.737]
["bitfinex","ETHUSD",1720262465256,0.08441373,3013.0,3012.7,2.38408326]
["bitfinex","ETHUSD",1720262465577,1.79240569,3013.7,3012.9,2.3177]
["bitfinex","ETHUSD",1720262465878,5.62595,3014.0,3013.1,0.737]
["bitfinex","ETHUSD",1720262466675,3.39915118,3013.9,3013.1,4.05582]
["bitfinex","ETHUSD",1720262471197,4.3753613,3013.9,3013.1,4.05582]
["bitfinex","ETHUSD",1720262471375,4.3753613,3013.9,3013.1,3.31882]
["bitfinex","ETHUSD",1720262473898,4.3753613,3013.9,3013.2,2.4911]
["bitfinex","ETHUSD",1720262474098,3.39915118,3013.9,3013.2,2.4911]
["bitfinex","ETHUSD",1720262474602,0.08118118,3013.9,3013.2,5.8098]
["bitfinex","ETHUSD",1720262479233,0.737,3014.1,3013.3,3.31855]
["bitfinex","ETHUSD",1720262479377,0.08165993,3013.8,3013.3,3.31855]
["bitfinex","ETHUSD",1720262479706,0.737,3014.1,3013.3,3.31855]
["bitfinex","ETHUSD",1720262479910,0.82648557,3014.0,3013.3,3.31855]
["bitfinex","ETHUSD",1720262480279,0.08171905,3013.9,3013.3,3.31855]
["bitfinex","ETHUSD",1720262480489,2.3517,3013.8,3013.2,3.31873]
["bitfinex","ETHUSD",1720262480987,0.08144392,3013.7,3013.2,3.31873]
["bitfinex","ETHUSD",1720262483293,3.0887,3014.1,3013.4,3.31846]
["bitfinex","ETHUSD",1720262483482,0.90149684,3014.0,3013.5,3.31839]
["bitfinex","ETHUSD",1720262485696,0.90149684,3014.0,3013.6,3.31821]
["bitfinex","ETHUSD",1720262485697,0.08162127,3014.0,3013.6,3.31821]
["bitfinex","ETHUSD",1720262485891,0.08162127,3014.0,3013.8,3.31804]
["bitfinex","ETHUSD",1720262486134,0.08173678,3013.9,3013.8,3.31804]
["bitfinex","ETHUSD",1720262486503,0.08178308,3013.9,3013.8,3.31804]
["bitfinex","ETHUSD",1720262486698,0.737,3014.3,3013.8,3.31804]
["bitfinex","ETHUSD",1720262487098,0.0819604,3014.2,3013.8,3.31804]
["bitfinex","ETHUSD",1720262487411,0.737,3014.3,3013.8,3.31804]
["bitfinex","ETHUSD",1720262487611,0.08190129,3014.1,3013.8,3.31804]
["bitfinex","ETHUSD",1720262487821,0.737,3014.3,3013.8,3.31804]
["bitfinex","ETHUSD",1720262488104,0.08184219,3014.0,3013.8,3.31804]
["bitfinex","ETHUSD",1720262488307,0.08178308,3013.9,3013.8,3.31804]
["bitfinex","ETHUSD",1720262489123,0.737,3014.3,3013.8,3.31804]
["bitfinex","ETHUSD",1720262489620,0.0819604,3014.2,3013.8,3.31804]
["bitfinex","ETHUSD",1720262489820,0.737,3014.3,3013.8,3.31804]
["bitfinex","ETHUSD",1720262490025,1.04587,3014.3,3013.8,3.31804]
["bitfinex","ETHUSD",1720262490319,0.0819604,3014.2,3013.8,3.31804]
["bitfinex","ETHUSD",1720262490482,1.04587,3014.3,3013.6,6.6364]
["bitfinex","ETHUSD",1720262490684,1.04587,3014.3,3013.6,3.31819]
["bitfinex","ETHUSD",1720262490910,0.0819604,3014.2,3013.6,3.31819]
["bitfinex","ETHUSD",1720262491597,2.3517,3014.1,3013.6,3.31819]
["bitfinex","ETHUSD",1720262491792,0.737,3013.8,3013.1,3.31877]
["bitfinex","ETHUSD",1720262492011,0.737,3013.8,3013.0,2.3472]
["bitfinex","ETHUSD",1720262492300,0.08138224,3013.7,3013.1,3.31882]
["bitfinex","ETHUSD",1720262492628,2.3517,3013.6,3012.9,3.31899]
["bitfinex","ETHUSD",1720262492790,2.66870822,3013.6,3012.9,3.31899]
["bitfinex","ETHUSD",1720262492985,0.08126398,3013.5,3013.0,3.31887]
["bitfinex","ETHUSD",1720262497616,0.08126398,3013.5,3012.8,5.66636]
["bitfinex","ETHUSD",1720262497820,0.08126398,3013.5,3012.8,6.40336]
["bitfinex","ETHUSD",1720262498122,2.3517,3013.6,3012.9,3.31899]
["bitfinex","ETHUSD",1720262498294,3.250501,3013.6,3012.9,3.31899]
["bitfinex","ETHUSD",1720262498828,0.08107338,3013.5,3012.9,3.31899]
["bitfinex","ETHUSD",1720262499532,0.08107338,3013.5,3012.9,4.05599]
["bitfinex","ETHUSD",1720262501523,0.08107338,3013.5,3012.9,3.31899]
["bitfinex","ETHUSD",1720262501923,0.08107338,3013.5,3013.0,3.31894]
["bitfinex","ETHUSD",1720262502228,0.32435072,3013.5,3012.9,3.31905]
["bitfinex","ETHUSD",1720262502529,0.32435072,3013.5,3012.8,5.66635]
["bitfinex","ETHUSD",1720262502691,0.32435072,3013.5,3012.8,3.31915]
["bitfinex","ETHUSD",1720262503206,0.32435072,3013.5,3012.9,3.31903]
["bitfinex","ETHUSD",1720262506535,1.06135072,3013.5,3012.7,3.3192]
["bitfinex","ETHUSD",1720262506759,2.3311,3013.3,3012.7,3.3192]
["bitfinex","ETHUSD",1720262507115,0.07849911,3013.2,3012.7,3.3192]
["bitfinex","ETHUSD",1720262509122,0.07849911,3013.2,3012.4,0.737]
["bitfinex","ETHUSD",1720262509327,0.07849911,3013.2,3012.7,3.31919]
["bitfinex","ETHUSD",1720262509720,0.07849911,3013.2,3012.7,6.6384]
["bitfinex","ETHUSD",1720262509917,0.07849911,3013.2,3012.7,3.31919]
["bitfinex","ETHUSD",1720262512648,0.07849911,3013.2,3012.7,6.63838]
["bitfinex","ETHUSD",1720262513019,0.07849911,3013.2,3012.8,3.31915]
["bitfinex","ETHUSD",1720262513215,2.3311,3013.3,3012.8,3.31915]
["bitfinex","ETHUSD",1720262513421,0.07889308,3013.1,3012.8,3.31915]
["bitfinex","ETHUSD",1720262513620,2.3311,3013.3,3012.8,3.31915]
["bitfinex","ETHUSD",1720262513860,0.07883395,3013.0,3012.8,3.31915]
["bitfinex","ETHUSD",1720262514066,2.3311,3013.3,3012.8,3.31915]
["bitfinex","ETHUSD",1720262514351,0.07877483,3012.9,3012.8,3.31915]
["bitfinex","ETHUSD",1720262514526,2.3311,3013.3,3012.8,3.31915]
["bitfinex","ETHUSD",1720262515141,0.0789522,3013.2,3012.8,3.31915]
["bitfinex","ETHUSD",1720262515465,2.3311,3013.3,3012.8,3.31915]
["bitfinex","ETHUSD",1720262515651,0.07889308,3013.1,3012.8,3.31915]
["bitfinex","ETHUSD",1720262515847,2.58853773,3013.3,3012.8,3.31915]
["bitfinex","ETHUSD",1720262516057,0.07883395,3013.0,3012.8,3.31915]
["bitfinex","ETHUSD",1720262516223,2.3311,3013.3,3012.8,3.31915]
["bitfinex","ETHUSD",1720262516424,0.07877297,3012.9,3012.8,3.31915]
["bitfinex","ETHUSD",1720262516631,2.3311,3013.3,3012.8,3.31915]
["bitfinex","ETHUSD",1720262516926,0.07877297,3012.9,3012.8,3.31915]
["bitfinex","ETHUSD",1720262517549,2.3311,3013.3,3012.8,3.31915]
["bitfinex","ETHUSD",1720262517756,0.07877297,3012.9,3012.8,3.31915]
["bitfinex","ETHUSD",1720262518222,2.3311,3013.3,3012.7,5.71479]
["bitfinex","ETHUSD",1720262518559,2.3311,3013.3,3012.7,3.31919]
["bitfinex","ETHUSD",1720262518560,0.4234198,3012.9,3012.7,3.31919]
["bitfinex","ETHUSD",1720262518727,0.34738951,3012.9,3012.7,3.31919]
["bitfinex","ETHUSD",1720262518930,0.07584514,3012.8,3012.7,3.31919]
["bitfinex","ETHUSD",1720262522865,0.07584514,3012.8,3012.5,3.31947]
["bitfinex","ETHUSD",1720262523530,0.07584514,3012.8,3012.3,3.31968]
["bitfinex","ETHUSD",1720262523738,0.35697861,3012.8,3012.3,3.31968]
["bitfinex","ETHUSD",1720262524129,0.35697861,3012.8,3012.4,3.31961]
["bitfinex","ETHUSD",1720262525153,0.07584514,3012.8,3012.6,2.4909]
["bitfinex","ETHUSD",1720262525733,0.07584514,3012.8,3012.5,3.31947]
["bitfinex","ETHUSD",1720262527654,0.07584514,3012.8,3012.4,3.2279]
["bitfinex","ETHUSD",1720262528464,0.07584514,3012.8,3012.3,3.31965]
["bitfinex","ETHUSD",1720262529762,0.07584514,3012.8,3012.4,3.31956]
["bitfinex","ETHUSD",1720262531533,0.07584514,3012.8,3012.4,6.63909]
["bitfinex","ETHUSD",1720262532155,0.07584514,3012.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720262537251,0.07584514,3012.8,3012.7,4.05628]
["bitfinex","ETHUSD",1720262537452,0.34738951,3012.9,3012.8,3.31917]
["bitfinex","ETHUSD",1720262537833,0.34738951,3012.9,3012.8,6.63834]
["bitfinex","ETHUSD",1720262538229,0.34738951,3012.9,3012.8,8.96961836]
["bitfinex","ETHUSD",1720262538535,0.34738951,3012.9,3012.8,9.9402802]
["bitfinex","ETHUSD",1720262538768,1.79240569,3013.4,3013.2,3.31865]
["bitfinex","ETHUSD",1720262539060,1.79240569,3013.4,3013.3,2.2649]
["bitfinex","ETHUSD",1720262539243,1.79240569,3013.4,3013.2,3.31865]
["bitfinex","ETHUSD",1720262541865,0.07121731,3013.3,3013.2,3.31865]
["bitfinex","ETHUSD",1720262543545,0.34731374,3013.7,3013.2,3.31865]
["bitfinex","ETHUSD",1720262543746,0.07121731,3013.3,3013.2,3.31865]
["bitfinex","ETHUSD",1720262544289,0.34731374,3013.7,3013.1,3.31883]
["bitfinex","ETHUSD",1720262544564,0.07121731,3013.3,3013.0,2.2649]
["bitfinex","ETHUSD",1720262544765,3.41059185,3013.6,3013.0,3.31893]
["bitfinex","ETHUSD",1720262545064,1.41948241,3013.5,3013.0,3.31893]
["bitfinex","ETHUSD",1720262545237,0.5207166,3013.5,3013.0,3.31893]
["bitfinex","ETHUSD",1720262546083,0.5207166,3013.5,3012.8,5.58402]
["bitfinex","ETHUSD",1720262546290,0.97005218,3013.4,3012.8,3.31912]
["bitfinex","ETHUSD",1720262546491,1.04132416,3013.4,3012.8,3.31912]
["bitfinex","ETHUSD",1720262547143,0.79624545,3013.4,3012.8,3.31912]
["bitfinex","ETHUSD",1720262547338,0.07127198,3013.4,3012.8,4.05612]
["bitfinex","ETHUSD",1720262548269,0.07127198,3013.4,3012.8,3.31908]
["bitfinex","ETHUSD",1720262548593,1.04130508,3013.4,3012.8,3.31908]
["bitfinex","ETHUSD",1720262549382,0.07127198,3013.4,3012.8,3.31908]
["bitfinex","ETHUSD",1720262549789,1.04131221,3013.4,3012.8,3.31908]
["bitfinex","ETHUSD",1720262550379,1.43445249,3013.4,3012.8,3.31908]
["bitfinex","ETHUSD",1720262550673,0.46441226,3013.4,3012.8,3.31908]
["bitfinex","ETHUSD",1720262554283,0.81169272,3013.4,3012.7,3.31926]
["bitfinex","ETHUSD",1720262554462,2.355,3013.3,3012.7,3.31926]
["bitfinex","ETHUSD",1720262554783,2.42599646,3013.3,3012.7,3.31926]
["bitfinex","ETHUSD",1720262555452,2.78758724,3013.3,3012.7,3.31926]
["bitfinex","ETHUSD",1720262556725,2.78758724,3013.3,3012.4,5.79153]
["bitfinex","ETHUSD",1720262557010,2.78758724,3013.3,3012.5,3.3195]
["bitfinex","ETHUSD",1720262557011,0.97017712,3013.2,3012.5,3.3195]
["bitfinex","ETHUSD",1720262557175,0.07061956,3013.1,3012.5,3.3195]
["bitfinex","ETHUSD",1720262558915,0.07061956,3013.1,3012.4,5.79153]
["bitfinex","ETHUSD",1720262559469,1.04086735,3013.1,3012.4,5.79153]
["bitfinex","ETHUSD",1720262559705,0.97024831,3013.0,3012.4,5.79153]
["bitfinex","ETHUSD",1720262559930,0.07074898,3013.0,3012.4,5.79153]
["bitfinex","ETHUSD",1720262560207,0.97029333,3013.2,3012.4,5.79153]
["bitfinex","ETHUSD",1720262560502,0.77135953,3013.1,3012.4,5.79153]
["bitfinex","ETHUSD",1720262560702,2.4962,3012.9,3012.4,3.31953]
["bitfinex","ETHUSD",1720262561004,0.0706307,3012.8,3012.4,3.31953]
["bitfinex","ETHUSD",1720262564813,0.0706307,3012.8,3012.2,9.77884]
["bitfinex","ETHUSD",1720262565223,0.0706307,3012.8,3012.4,0.737]
["bitfinex","ETHUSD",1720262565427,0.0706307,3012.8,3012.7,0.737]
["bitfinex","ETHUSD",1720262565624,2.4962,3013.2,3012.7,0.737]
["bitfinex","ETHUSD",1720262565825,2.13968615,3013.4,3012.7,0.737]
["bitfinex","ETHUSD",1720262565826,0.06858546,3013.1,3012.7,0.737]
["bitfinex","ETHUSD",1720262566148,4.63588615,3013.4,3012.6,5.72166]
["bitfinex","ETHUSD",1720262566300,0.0686389,3013.0,3012.7,0.61937084]
["bitfinex","ETHUSD",1720262566504,4.63588615,3013.4,3012.7,0.61937084]
["bitfinex","ETHUSD",1720262566725,0.06823244,3012.9,3012.6,6.45866]
["bitfinex","ETHUSD",1720262566905,0.97012901,3013.3,3012.6,5.72166]
["bitfinex","ETHUSD",1720262567225,2.3788,3012.9,3012.4,3.3195]
["bitfinex","ETHUSD",1720262567536,0.06869918,3012.8,3012.4,3.3195]
["bitfinex","ETHUSD",1720262567910,0.06869918,3012.8,3012.3,5.59149]
["bitfinex","ETHUSD",1720262568114,0.06869918,3012.8,3012.3,3.31969]
["bitfinex","ETHUSD",1720262569032,0.06869918,3012.8,3012.4,3.31952]
["bitfinex","ETHUSD",1720262569203,2.3788,3013.3,3012.5,6.32827]
["bitfinex","ETHUSD",1720262569536,0.34731901,3013.1,3012.6,3.31936]
["bitfinex","ETHUSD",1720262569931,0.06574492,3013.0,3012.6,3.31936]
["bitfinex","ETHUSD",1720262571137,0.06574492,3013.0,3012.7,3.31925]
["bitfinex","ETHUSD",1720262574919,0.06574492,3013.0,3012.5,3.31947]
["bitfinex","ETHUSD",1720262575270,2.3788,3012.9,3012.5,3.31947]
["bitfinex","ETHUSD",1720262575565,2.44457272,3012.9,3012.5,3.31947]
["bitfinex","ETHUSD",1720262576059,0.06577272,3012.9,3012.5,3.31947]
["bitfinex","ETHUSD",1720262576348,2.3788,3012.9,3012.5,6.63889]
["bitfinex","ETHUSD",1720262576539,0.06560364,3012.8,3012.5,6.63889]
["bitfinex","ETHUSD",1720262576748,0.06560364,3012.8,3012.5,3.31942]
["bitfinex","ETHUSD",1720262579952,0.06560364,3012.8,3012.3,3.31967]
["bitfinex","ETHUSD",1720262581550,0.06560364,3012.8,3012.3,6.6393]
["bitfinex","ETHUSD",1720262581753,0.06560364,3012.8,3012.3,3.31963]
["bitfinex","ETHUSD",1720262582858,0.310044,3012.8,3012.1,3.31988]
["bitfinex","ETHUSD",1720262583038,0.310044,3012.8,3012.1,6.63972]
["bitfinex","ETHUSD",1720262583238,0.310044,3012.8,3012.1,3.31984]
["bitfinex","ETHUSD",1720262583759,2.312,3012.7,3012.1,3.31984]
["bitfinex","ETHUSD",1720262583965,0.2622044,3012.6,3012.1,3.31984]
["bitfinex","ETHUSD",1720262584174,0.32759174,3012.6,3012.1,3.31984]
["bitfinex","ETHUSD",1720262584933,0.67491371,3012.6,3012.1,3.31984]
["bitfinex","ETHUSD",1720262588956,0.41270931,3012.6,3012.1,3.31984]
["bitfinex","ETHUSD",1720262592772,0.41270931,3012.6,3011.9,6.64019]
["bitfinex","ETHUSD",1720262592969,0.41270931,3012.6,3011.9,3.32008]
["bitfinex","ETHUSD",1720262595979,0.97053447,3012.5,3011.9,3.32008]
["bitfinex","ETHUSD",1720262596191,0.41270931,3012.6,3011.9,3.32008]
["bitfinex","ETHUSD",1720262596485,1.63786355,3012.5,3011.9,3.32008]
["bitfinex","ETHUSD",1720262596643,0.66732532,3012.5,3011.9,3.32008]
["bitfinex","ETHUSD",1720262597981,0.66732532,3012.5,3011.9,4.05708]
["bitfinex","ETHUSD",1720262600482,0.06292439,3012.5,3011.9,4.05708]
["bitfinex","ETHUSD",1720262603551,2.3508,3012.4,3011.9,3.32008]
["bitfinex","ETHUSD",1720262603762,0.06273563,3012.3,3011.9,3.32008]
["bitfinex","ETHUSD",1720262604010,0.06273563,3012.3,3011.7,9.72123]
["bitfinex","ETHUSD",1720262604285,0.06273563,3012.3,3011.7,3.3203]
["bitfinex","ETHUSD",1720262604535,0.06273563,3012.3,3011.5,4.05755]
["bitfinex","ETHUSD",1720262604536,0.65140781,3012.3,3011.5,4.05755]
["bitfinex","ETHUSD",1720262604813,2.3508,3012.2,3011.5,3.32055]
["bitfinex","ETHUSD",1720262605118,0.06200322,3012.1,3011.5,3.32055]
["bitfinex","ETHUSD",1720262605984,0.06200322,3012.1,3011.5,6.64108]
["bitfinex","ETHUSD",1720262606400,0.06200322,3012.1,3011.5,7.37808]
["bitfinex","ETHUSD",1720262606691,0.06200322,3012.1,3011.5,8.345028]
["bitfinex","ETHUSD",1720262607206,0.06200322,3012.1,3011.6,3.32049]
["bitfinex","ETHUSD",1720262610991,0.06200322,3012.1,3011.7,3.32036]
["bitfinex","ETHUSD",1720262611971,0.06200322,3012.1,3011.8,3.32024]
["bitfinex","ETHUSD",1720262616101,0.06200322,3012.1,3011.7,6.64065]
["bitfinex","ETHUSD",1720262616291,0.06200322,3012.1,3011.7,3.32029]
["bitfinex","ETHUSD",1720262616500,0.06200322,3012.1,3011.7,6.6406]
["bitfinex","ETHUSD",1720262617083,0.06200322,3012.1,3011.7,3.32029]
["bitfinex","ETHUSD",1720262617403,2.3074,3012.0,3011.6,3.32046]
["bitfinex","ETHUSD",1720262617784,0.06260904,3011.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720262619495,0.06260904,3011.9,3011.5,3.32054]
["bitfinex","ETHUSD",1720262619684,0.06260904,3011.9,3011.3,3.32073]
["bitfinex","ETHUSD",1720262619882,0.32721116,3011.9,3011.3,3.32073]
["bitfinex","ETHUSD",1720262620082,2.3074,3011.8,3011.3,3.32073]
["bitfinex","ETHUSD",1720262620299,0.06245545,3011.7,3011.3,3.32073]
["bitfinex","ETHUSD",1720262620613,2.3074,3011.8,3011.3,3.32073]
["bitfinex","ETHUSD",1720262620810,0.06239627,3011.6,3011.3,3.32073]
["bitfinex","ETHUSD",1720262621013,2.3074,3011.8,3011.3,3.32073]
["bitfinex","ETHUSD",1720262621014,0.06245545,3011.7,3011.3,3.32073]
["bitfinex","ETHUSD",1720262621311,2.3074,3011.8,3011.4,3.32071]
["bitfinex","ETHUSD",1720262621502,0.06245545,3011.7,3011.4,3.32071]
["bitfinex","ETHUSD",1720262621677,2.3074,3011.8,3011.4,3.32071]
["bitfinex","ETHUSD",1720262621880,0.06245545,3011.7,3011.4,3.32071]
["bitfinex","ETHUSD",1720262622090,2.3074,3011.8,3011.4,3.32071]
["bitfinex","ETHUSD",1720262622291,0.06245545,3011.7,3011.4,3.32071]
["bitfinex","ETHUSD",1720262622609,2.3074,3011.8,3011.4,3.32071]
["bitfinex","ETHUSD",1720262623083,0.06245545,3011.7,3011.4,6.64134]
["bitfinex","ETHUSD",1720262623282,0.34735316,3011.9,3011.4,6.64134]
["bitfinex","ETHUSD",1720262623484,0.06245713,3011.8,3011.5,3.32059]
["bitfinex","ETHUSD",1720262623783,0.06245713,3011.8,3011.5,5.71789]
["bitfinex","ETHUSD",1720262628417,0.06245713,3011.8,3011.5,3.32059]
["bitfinex","ETHUSD",1720262629115,2.3074,3011.7,3011.5,3.32059]
["bitfinex","ETHUSD",1720262629316,2.36979795,3011.7,3011.5,3.32059]
["bitfinex","ETHUSD",1720262629814,0.06239795,3011.7,3011.5,3.32059]
["bitfinex","ETHUSD",1720262630188,2.65475316,3011.9,3011.5,3.32059]
["bitfinex","ETHUSD",1720262630415,0.06233877,3011.6,3011.5,3.32059]
["bitfinex","ETHUSD",1720262630616,3.02152969,3011.9,3011.5,3.32059]
["bitfinex","ETHUSD",1720262630791,0.06233877,3011.6,3011.5,3.32059]
["bitfinex","ETHUSD",1720262630983,2.65475316,3011.9,3011.5,3.32059]
["bitfinex","ETHUSD",1720262631206,0.06233877,3011.6,3011.5,3.32059]
["bitfinex","ETHUSD",1720262631394,2.65475316,3011.9,3011.5,3.32059]
["bitfinex","ETHUSD",1720262631608,0.06233877,3011.6,3011.5,3.32059]
["bitfinex","ETHUSD",1720262632088,2.65475316,3011.9,3011.5,3.32059]
["bitfinex","ETHUSD",1720262632285,0.06199543,3011.6,3011.5,3.32059]
["bitfinex","ETHUSD",1720262632620,2.65475316,3011.9,3011.5,3.32059]
["bitfinex","ETHUSD",1720262632786,0.06199543,3011.6,3011.5,3.32059]
["bitfinex","ETHUSD",1720262632991,2.65475316,3011.9,3011.5,3.32059]
["bitfinex","ETHUSD",1720262633315,0.26547532,3011.8,3011.5,3.32059]
["bitfinex","ETHUSD",1720262633501,0.06211382,3011.8,3011.5,3.32059]
["bitfinex","ETHUSD",1720262642500,0.06211382,3011.8,3011.3,3.32079]
["bitfinex","ETHUSD",1720262642747,1.0329488,3011.8,3011.3,3.32079]
["bitfinex","ETHUSD",1720262645805,0.06211382,3011.8,3011.3,3.32079]
["bitfinex","ETHUSD",1720262646124,1.03296329,3011.8,3011.3,3.32079]
["bitfinex","ETHUSD",1720262646433,1.03296329,3011.8,3011.3,3.32072]
["bitfinex","ETHUSD",1720262646599,1.03296329,3011.8,3011.4,3.32071]
["bitfinex","ETHUSD",1720262649134,0.06211382,3011.8,3011.4,3.32071]
["bitfinex","ETHUSD",1720262649313,1.03264614,3011.8,3011.4,3.32071]
["bitfinex","ETHUSD",1720262651641,1.40138607,3011.8,3011.4,3.32071]
["bitfinex","ETHUSD",1720262651841,0.43085375,3011.8,3011.4,3.32071]
["bitfinex","ETHUSD",1720262652153,0.97043346,3011.7,3011.4,3.32071]
["bitfinex","ETHUSD",1720262652316,0.05790106,3011.6,3011.4,3.32071]
["bitfinex","ETHUSD",1720262653018,0.97039692,3011.8,3011.4,3.32071]
["bitfinex","ETHUSD",1720262653225,0.05782615,3011.5,3011.4,3.32071]
["bitfinex","ETHUSD",1720262653426,0.97039692,3011.8,3011.4,3.32071]
["bitfinex","ETHUSD",1720262653620,0.05782615,3011.5,3011.4,3.32071]
["bitfinex","ETHUSD",1720262653825,0.97039692,3011.8,3011.5,3.32058]
["bitfinex","ETHUSD",1720262654157,1.33291193,3011.8,3011.5,3.32058]
["bitfinex","ETHUSD",1720262654334,0.97039692,3011.7,3011.5,3.32058]
["bitfinex","ETHUSD",1720262656052,0.36251501,3011.8,3011.5,3.32058]
["bitfinex","ETHUSD",1720262656233,0.97007312,3011.7,3011.5,3.32058]
["bitfinex","ETHUSD",1720262659343,2.65475316,3011.9,3011.5,3.32058]
["bitfinex","ETHUSD",1720262659568,0.97000169,3011.8,3011.5,3.32058]
["bitfinex","ETHUSD",1720262660474,0.97000169,3011.8,3011.5,6.6411]
["bitfinex","ETHUSD",1720262661859,0.05794083,3011.7,3011.5,6.6411]
["bitfinex","ETHUSD",1720262662400,0.05788164,3011.6,3011.5,6.6411]
["bitfinex","ETHUSD",1720262662549,3.02152969,3011.9,3011.5,6.6411]
["bitfinex","ETHUSD",1720262662753,1.33020618,3011.8,3011.5,6.6411]
["bitfinex","ETHUSD",1720262663078,0.97005319,3011.7,3011.5,6.6411]
["bitfinex","ETHUSD",1720262663447,0.05788164,3011.6,3011.5,3.32052]
["bitfinex","ETHUSD",1720262664149,0.97005319,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720262664351,0.05794083,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720262664551,0.97005319,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720262664751,0.05794083,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720262664946,0.97005319,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720262665169,0.05794083,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720262665366,0.97005319,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720262665573,0.05794083,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720262665789,0.97005319,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720262666079,2.65475316,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720262666080,0.05794083,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720262666448,0.97000134,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720262666775,0.05794083,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720262666978,0.97000134,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720262667281,0.05794083,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720262667661,0.97000134,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720262667872,0.05793713,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720262668257,0.97000134,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720262668588,0.05592111,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720262669366,2.65475316,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720262669583,0.96933767,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720262669785,1.02361878,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720262669968,0.05428111,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720262670172,0.96933767,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720262670485,0.05428111,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720262670855,0.96933767,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720262671055,0.05428111,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720262671456,0.96933767,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720262671766,0.05428111,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720262671975,0.96933767,3011.7,3011.4,3.32063]
["bitfinex","ETHUSD",1720262672194,0.05422192,3011.6,3011.4,3.32063]
["bitfinex","ETHUSD",1720262672610,1.02370289,3011.6,3011.4,3.32063]
["bitfinex","ETHUSD",1720262672773,0.96948097,3011.5,3011.4,3.32063]
["bitfinex","ETHUSD",1720262672974,2.65475316,3011.9,3011.5,3.3206]
["bitfinex","ETHUSD",1720262673295,1.23495353,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720262673489,0.96947821,3011.7,3011.5,3.3206]
["bitfinex","ETHUSD",1720262676103,0.96969766,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720262676402,0.9697388,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720262676586,0.9697388,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720262676793,0.05428111,3011.7,3011.5,3.3206]
["bitfinex","ETHUSD",1720262676965,0.9697388,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720262677165,0.05428111,3011.7,3011.5,3.3206]
["bitfinex","ETHUSD",1720262677367,0.9697388,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720262677566,0.05428111,3011.7,3011.5,3.3206]
["bitfinex","ETHUSD",1720262677767,0.9697388,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720262677976,0.05428111,3011.7,3011.5,3.3206]
["bitfinex","ETHUSD",1720262678210,0.9697388,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720262678367,0.05428111,3011.7,3011.5,3.3206]
["bitfinex","ETHUSD",1720262678677,0.9697388,3011.7,3011.5,3.3206]
["bitfinex","ETHUSD",1720262678879,0.05422192,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720262679671,0.96932418,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720262680196,0.05427367,3011.7,3011.5,3.3206]
["bitfinex","ETHUSD",1720262680390,0.96932418,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720262680593,0.05427367,3011.7,3011.5,3.3206]
["bitfinex","ETHUSD",1720262680812,0.96928613,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720262680995,0.4166776,3011.7,3011.5,3.3206]
["bitfinex","ETHUSD",1720262681197,0.96928613,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720262681389,1.02350061,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720262682095,0.05421448,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720262682472,0.96928613,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720262682672,0.05421448,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720262682867,0.36240393,3011.8,3011.5,3.3206]
["bitfinex","ETHUSD",1720262683181,0.05421448,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720262683571,1.02374708,3011.6,3011.5,3.3206]
["bitfinex","ETHUSD",1720262683772,0.05421448,3011.6,3011.5,5.5736]
["bitfinex","ETHUSD",1720262683978,0.9695326,3011.8,3011.7,6.64076]
["bitfinex","ETHUSD",1720262684186,1.79240569,3012.2,3012.0,3.31995]
["bitfinex","ETHUSD",1720262684467,1.79240569,3012.2,3012.1,5.57294]
["bitfinex","ETHUSD",1720262688901,4.79240569,3012.7,3012.2,3.31982]
["bitfinex","ETHUSD",1720262689230,3.0,3012.7,3012.2,3.31982]
["bitfinex","ETHUSD",1720262689442,0.737,3012.8,3012.2,3.31982]
["bitfinex","ETHUSD",1720262689584,1.37238394,3012.8,3012.2,3.31982]
["bitfinex","ETHUSD",1720262691229,1.37238394,3012.8,3012.2,6.63954]
["bitfinex","ETHUSD",1720262691599,1.37238394,3012.8,3012.3,3.31972]
["bitfinex","ETHUSD",1720262691918,0.05521352,3012.7,3012.3,3.31972]
["bitfinex","ETHUSD",1720262692218,0.63538394,3012.8,3012.3,3.31972]
["bitfinex","ETHUSD",1720262692417,0.05534518,3012.7,3012.3,3.31972]
["bitfinex","ETHUSD",1720262692618,0.63538394,3012.8,3012.3,3.31972]
["bitfinex","ETHUSD",1720262692822,0.05534518,3012.7,3012.3,3.31972]
["bitfinex","ETHUSD",1720262692988,0.63538394,3012.8,3012.3,3.31972]
["bitfinex","ETHUSD",1720262693182,0.05534518,3012.7,3012.3,3.31972]
["bitfinex","ETHUSD",1720262693418,0.63538394,3012.8,3012.3,3.31972]
["bitfinex","ETHUSD",1720262693590,0.05522514,3012.7,3012.3,3.31972]
["bitfinex","ETHUSD",1720262693790,0.63538394,3012.8,3012.3,3.31972]
["bitfinex","ETHUSD",1720262694008,0.47197233,3012.7,3012.3,3.31972]
["bitfinex","ETHUSD",1720262694187,0.52719747,3012.7,3012.3,3.31972]
["bitfinex","ETHUSD",1720262695715,1.26419747,3012.7,3012.3,3.31972]
["bitfinex","ETHUSD",1720262697549,0.52719747,3012.7,3012.3,3.31972]
["bitfinex","ETHUSD",1720262699719,1.26419747,3012.7,3012.3,3.31972]
["bitfinex","ETHUSD",1720262700042,0.18995814,3012.6,3012.3,3.31972]
["bitfinex","ETHUSD",1720262700247,0.05513976,3012.5,3012.3,3.31972]
["bitfinex","ETHUSD",1720262702648,0.47197233,3012.7,3012.3,3.31972]
["bitfinex","ETHUSD",1720262703154,0.05519891,3012.6,3012.3,3.31972]
["bitfinex","ETHUSD",1720262705151,0.05519891,3012.6,3012.5,3.3195]
["bitfinex","ETHUSD",1720262705357,0.05519891,3012.6,3012.5,5.5745]
["bitfinex","ETHUSD",1720262705880,0.34733939,3012.9,3012.5,3.3195]
["bitfinex","ETHUSD",1720262706056,0.05512684,3012.6,3012.3,3.31963]
["bitfinex","ETHUSD",1720262706257,0.737,3012.7,3012.5,3.3195]
["bitfinex","ETHUSD",1720262706453,0.737,3012.7,3012.4,3.31951]
["bitfinex","ETHUSD",1720262706850,0.05512684,3012.6,3012.4,3.31951]
["bitfinex","ETHUSD",1720262707033,0.05512684,3012.6,3012.4,3.31953]
["bitfinex","ETHUSD",1720262709823,0.39972292,3012.6,3012.4,3.31953]
["bitfinex","ETHUSD",1720262710453,0.737,3012.5,3012.0,3.31998]
["bitfinex","ETHUSD",1720262710620,2.3191,3012.4,3012.0,3.31998]
["bitfinex","ETHUSD",1720262710827,2.37432126,3012.4,3012.0,3.31998]
["bitfinex","ETHUSD",1720262711136,2.71991299,3012.4,3012.0,3.31998]
["bitfinex","ETHUSD",1720262711459,2.71991299,3012.4,3011.6,2.992]
["bitfinex","ETHUSD",1720262711460,2.71991299,3012.4,3011.6,5.57544]
["bitfinex","ETHUSD",1720262711820,3.06724814,3012.4,3011.6,8.89584]
["bitfinex","ETHUSD",1720262712024,3.06724814,3012.4,3011.7,3.32036]
["bitfinex","ETHUSD",1720262712266,0.71237781,3012.3,3011.7,3.32036]
["bitfinex","ETHUSD",1720262712426,0.76760094,3012.3,3011.7,3.32036]
["bitfinex","ETHUSD",1720262714934,1.50460094,3012.3,3011.6,2.255]
["bitfinex","ETHUSD",1720262715256,7.11202313,3012.3,3011.4,3.32069]
["bitfinex","ETHUSD",1720262715862,3.31984,3012.2,3011.4,3.32069]
["bitfinex","ETHUSD",1720262716168,3.37496119,3012.2,3011.4,3.32069]
["bitfinex","ETHUSD",1720262716328,4.05695,3012.1,3011.3,2.255]
["bitfinex","ETHUSD",1720262716531,2.3191,3012.0,3011.3,2.255]
["bitfinex","ETHUSD",1720262716774,2.37410287,3012.0,3011.3,2.255]
["bitfinex","ETHUSD",1720262719045,5.69417287,3012.0,3011.3,2.255]
["bitfinex","ETHUSD",1720262722929,3.37507287,3012.0,3011.3,2.255]
["bitfinex","ETHUSD",1720262723334,0.05500287,3012.0,3011.3,2.992]
["bitfinex","ETHUSD",1720262723566,0.05500287,3012.0,3011.3,3.623288]
["bitfinex","ETHUSD",1720262723803,0.05500287,3012.0,3011.3,7.0105104]
["bitfinex","ETHUSD",1720262723973,3.0,3012.3,3011.8,2.2764]
["bitfinex","ETHUSD",1720262724265,0.34733515,3012.4,3011.8,2.2764]
["bitfinex","ETHUSD",1720262724460,0.05465834,3012.2,3011.8,2.909775]
["bitfinex","ETHUSD",1720262724636,0.34733515,3012.4,3011.9,0.737]
["bitfinex","ETHUSD",1720262724836,0.05459917,3012.1,3011.9,0.737]
["bitfinex","ETHUSD",1720262725036,0.34733515,3012.4,3011.9,4.05713]
["bitfinex","ETHUSD",1720262725453,1.79240569,3012.6,3012.1,0.737]
["bitfinex","ETHUSD",1720262725454,0.0547175,3012.3,3012.1,0.737]
["bitfinex","ETHUSD",1720262725660,1.79240569,3012.6,3012.1,0.737]
["bitfinex","ETHUSD",1720262725661,1.79240569,3012.6,3012.1,4.05687]
["bitfinex","ETHUSD",1720262725888,0.05472155,3012.2,3012.1,3.31987]
["bitfinex","ETHUSD",1720262726152,1.79240569,3012.6,3012.1,3.31987]
["bitfinex","ETHUSD",1720262726355,0.05478443,3012.2,3012.1,3.31987]
["bitfinex","ETHUSD",1720262726635,0.05478443,3012.2,3011.8,6.230025]
["bitfinex","ETHUSD",1720262726836,1.79240569,3012.6,3011.8,6.230025]
["bitfinex","ETHUSD",1720262727066,0.05485667,3012.1,3011.8,5.59665]
["bitfinex","ETHUSD",1720262727269,1.79240569,3012.6,3011.8,5.59665]
["bitfinex","ETHUSD",1720262727471,0.0547975,3012.0,3011.8,5.59665]
["bitfinex","ETHUSD",1720262727648,5.11179569,3012.6,3011.8,5.59665]
["bitfinex","ETHUSD",1720262727848,0.05470317,3011.9,3011.8,5.59665]
["bitfinex","ETHUSD",1720262728046,5.11179569,3012.6,3011.8,5.59665]
["bitfinex","ETHUSD",1720262728047,1.79240569,3012.6,3011.8,6.488354]
["bitfinex","ETHUSD",1720262728277,0.05479751,3011.9,3011.8,6.488354]
["bitfinex","ETHUSD",1720262728483,1.79240569,3012.6,3011.8,9.808544]
["bitfinex","ETHUSD",1720262728638,1.79240569,3012.6,3011.9,0.737]
["bitfinex","ETHUSD",1720262730664,6.31929,3012.7,3011.9,0.737]
["bitfinex","ETHUSD",1720262731257,7.83606857,3012.7,3011.9,0.737]
["bitfinex","ETHUSD",1720262731652,8.57306857,3012.7,3011.8,5.59658]
["bitfinex","ETHUSD",1720262731857,10.94106857,3012.7,3011.8,5.59658]
["bitfinex","ETHUSD",1720262732371,0.80529132,3012.6,3011.8,5.59658]
["bitfinex","ETHUSD",1720262732845,10.94106857,3012.7,3011.8,5.59658]
["bitfinex","ETHUSD",1720262733044,10.94106857,3012.7,3011.8,6.56862189]
["bitfinex","ETHUSD",1720262734271,0.805282,3012.6,3011.8,6.56862189]
["bitfinex","ETHUSD",1720262734492,10.94106857,3012.7,3011.8,6.56862189]
["bitfinex","ETHUSD",1720262734777,10.94106857,3012.7,3011.8,5.59658]
["bitfinex","ETHUSD",1720262735472,4.12469306,3012.6,3011.8,5.59658]
["bitfinex","ETHUSD",1720262735673,3.31941,3012.6,3011.8,5.59658]
["bitfinex","ETHUSD",1720262736877,0.08824915,3012.5,3011.8,5.59658]
["bitfinex","ETHUSD",1720262738268,0.89356002,3012.5,3011.8,5.59658]
["bitfinex","ETHUSD",1720262738472,0.76858496,3012.4,3011.8,5.59658]
["bitfinex","ETHUSD",1720262738672,0.85677605,3012.4,3011.8,5.59658]
["bitfinex","ETHUSD",1720262739170,0.85677605,3012.4,3011.8,2.2764]
["bitfinex","ETHUSD",1720262739962,4.17640605,3012.4,3011.6,2.97314687]
["bitfinex","ETHUSD",1720262740174,4.01239161,3012.3,3011.5,2.3871]
["bitfinex","ETHUSD",1720262740480,0.89351334,3012.2,3011.5,2.3871]
["bitfinex","ETHUSD",1720262740788,0.80554422,3012.1,3011.5,2.3871]
["bitfinex","ETHUSD",1720262741082,0.0879143,3012.0,3011.5,2.3871]
["bitfinex","ETHUSD",1720262741288,0.43524302,3012.0,3011.5,2.3871]
["bitfinex","ETHUSD",1720262741646,0.81076132,3012.0,3011.5,2.3871]
["bitfinex","ETHUSD",1720262753886,4.13081132,3012.0,3011.3,2.3871]
["bitfinex","ETHUSD",1720262758482,4.86781132,3012.0,3011.3,2.3871]
["bitfinex","ETHUSD",1720262758684,3.26402456,3011.9,3011.1,2.2789]
["bitfinex","ETHUSD",1720262758890,2.54576762,3011.9,3011.1,2.2789]
["bitfinex","ETHUSD",1720262759166,3.27833408,3011.9,3011.1,2.2789]
["bitfinex","ETHUSD",1720262759366,6.59851408,3011.9,3011.1,2.2789]
["bitfinex","ETHUSD",1720262760568,6.59851408,3011.9,3011.1,5.59993]
["bitfinex","ETHUSD",1720262760768,2.54576762,3011.9,3011.1,5.59993]
["bitfinex","ETHUSD",1720262761268,0.08736762,3011.9,3011.1,5.59993]
["bitfinex","ETHUSD",1720262761468,0.08736762,3011.9,3011.0,4.05808]
["bitfinex","ETHUSD",1720262761469,0.08736762,3011.9,3011.3,2.2789]
["bitfinex","ETHUSD",1720262762099,0.08736762,3011.9,3011.3,2.3453114]
["bitfinex","ETHUSD",1720262762269,0.08736762,3011.9,3010.7,3.32143]
["bitfinex","ETHUSD",1720262762270,0.08736762,3011.9,3011.7,3.32031]
["bitfinex","ETHUSD",1720262762473,0.08736762,3011.9,3011.8,3.347931]
["bitfinex","ETHUSD",1720262762797,0.08736762,3011.9,3011.8,3.41432978]
["bitfinex","ETHUSD",1720262762988,0.08736762,3011.9,3011.8,3.347931]
["bitfinex","ETHUSD",1720262763303,0.34732872,3012.0,3011.8,3.347931]
["bitfinex","ETHUSD",1720262763481,0.08740211,3011.9,3011.8,3.347931]
["bitfinex","ETHUSD",1720262764900,0.08740211,3011.9,3011.8,2.610931]
["bitfinex","ETHUSD",1720262765086,0.08740211,3011.9,3011.8,2.2789]
["bitfinex","ETHUSD",1720262767589,0.08740211,3011.9,3011.8,3.08229902]
["bitfinex","ETHUSD",1720262767802,0.08740211,3011.9,3011.8,6.40256902]
["bitfinex","ETHUSD",1720262768003,0.34732872,3012.0,3011.9,5.59906]
["bitfinex","ETHUSD",1720262768508,0.34732872,3012.0,3011.9,8.91922]
["bitfinex","ETHUSD",1720262768707,0.34732872,3012.0,3011.9,9.8914819]
["bitfinex","ETHUSD",1720262770494,0.34732872,3012.0,3011.9,13.2116419]
["bitfinex","ETHUSD",1720262771375,0.34732872,3012.0,3011.9,9.8914819]
["bitfinex","ETHUSD",1720262772303,0.34732872,3012.0,3011.9,10.6284819]
["bitfinex","ETHUSD",1720262775591,0.34732872,3012.0,3011.9,13.9486419]
["bitfinex","ETHUSD",1720262796514,0.34732872,3012.0,3011.9,13.2116419]
["bitfinex","ETHUSD",1720262796709,0.34732872,3012.0,3011.9,13.9486419]
["bitfinex","ETHUSD",1720262799532,0.34732872,3012.0,3011.9,8.3495819]
["bitfinex","ETHUSD",1720262801418,0.34732872,3012.0,3011.9,11.6697419]
["bitfinex","ETHUSD",1720262801619,0.34732872,3012.0,3011.9,14.0003419]
["bitfinex","ETHUSD",1720262820441,1.79240569,3013.2,3013.0,3.31895]
["bitfinex","ETHUSD",1720262820764,2.3715,3013.5,3013.2,3.31869]
["bitfinex","ETHUSD",1720262823684,0.34740978,3013.4,3013.2,3.31869]
["bitfinex","ETHUSD",1720262825695,0.34740978,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720262826040,0.34740978,3013.4,3013.2,3.31869]
["bitfinex","ETHUSD",1720262826880,0.08752322,3013.3,3013.2,3.31869]
["bitfinex","ETHUSD",1720262828364,0.08752322,3013.3,3013.2,6.63742]
["bitfinex","ETHUSD",1720262831199,0.08752322,3013.3,3013.2,9.77432623]
["bitfinex","ETHUSD",1720262831489,2.3715,3014.0,3013.9,3.31796]
["bitfinex","ETHUSD",1720262831675,2.3715,3014.3,3014.0,6.63558]
["bitfinex","ETHUSD",1720262831879,0.34743607,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720262832784,0.34743607,3014.2,3014.1,7.37246]
["bitfinex","ETHUSD",1720262833093,1.79240569,3014.4,3014.3,3.31751]
["bitfinex","ETHUSD",1720262833386,2.3715,3014.8,3014.3,3.31751]
["bitfinex","ETHUSD",1720262833387,0.3474103,3014.6,3014.5,3.3172]
["bitfinex","ETHUSD",1720262833593,0.3474103,3014.6,3014.5,4.0542]
["bitfinex","ETHUSD",1720262834974,0.3474103,3014.6,3014.5,7.37149]
["bitfinex","ETHUSD",1720262835359,1.79240569,3015.1,3014.8,3.31695]
["bitfinex","ETHUSD",1720262835591,0.34738083,3015.1,3014.8,3.31695]
["bitfinex","ETHUSD",1720262838387,0.34738083,3015.1,3014.7,3.31698]
["bitfinex","ETHUSD",1720262838580,0.34738083,3015.1,3014.8,3.31695]
["bitfinex","ETHUSD",1720262839489,0.34738083,3015.1,3014.9,3.31683]
["bitfinex","ETHUSD",1720262839797,0.34738083,3015.1,3014.9,4.05383]
["bitfinex","ETHUSD",1720262840198,0.34738083,3015.1,3015.0,3.31674]
["bitfinex","ETHUSD",1720262841097,0.34738083,3015.1,3015.0,3.38306959]
["bitfinex","ETHUSD",1720262841600,1.79240569,3015.5,3015.1,3.31659]
["bitfinex","ETHUSD",1720262841898,0.34734156,3015.4,3015.1,3.31659]
["bitfinex","ETHUSD",1720262842193,0.34734156,3015.4,3015.2,3.31651]
["bitfinex","ETHUSD",1720262843501,0.34734156,3015.4,3014.9,4.05382]
["bitfinex","ETHUSD",1720262843502,0.34734156,3015.4,3015.0,3.31668]
["bitfinex","ETHUSD",1720262843885,0.34734156,3015.4,3015.1,3.31661]
["bitfinex","ETHUSD",1720262844287,2.3066,3015.3,3014.7,3.317]
["bitfinex","ETHUSD",1720262844489,0.34734156,3015.4,3014.7,2.299]
["bitfinex","ETHUSD",1720262844823,0.34734156,3015.4,3015.1,3.31662]
["bitfinex","ETHUSD",1720262847737,0.34734156,3015.4,3015.3,4.05341]
["bitfinex","ETHUSD",1720262848598,0.34734156,3015.4,3015.0,3.3167]
["bitfinex","ETHUSD",1720262848791,2.75994156,3015.4,3015.0,7.37034]
["bitfinex","ETHUSD",1720262849119,2.75994156,3015.4,3015.1,3.31661]
["bitfinex","ETHUSD",1720262850197,0.34734156,3015.4,3015.1,3.67934938]
["bitfinex","ETHUSD",1720262850422,0.34734156,3015.4,3015.2,3.31652]
["bitfinex","ETHUSD",1720262850622,0.34734156,3015.4,3015.2,4.05352]
["bitfinex","ETHUSD",1720262856929,0.07788937,3015.3,3015.2,4.05352]
["bitfinex","ETHUSD",1720262860440,0.07788937,3015.3,3015.1,1.09973938]
["bitfinex","ETHUSD",1720262860615,0.07788937,3015.3,3015.1,0.737]
["bitfinex","ETHUSD",1720262862546,0.07788937,3015.3,3014.9,3.31682]
["bitfinex","ETHUSD",1720262862713,0.07788937,3015.3,3015.1,0.737]
["bitfinex","ETHUSD",1720262866008,2.52658937,3015.3,3015.1,0.737]
["bitfinex","ETHUSD",1720262867842,2.52658937,3015.3,3014.5,2.3435]
["bitfinex","ETHUSD",1720262868042,2.52658937,3015.3,3014.4,3.31732]
["bitfinex","ETHUSD",1720262868043,3.14561946,3015.3,3014.6,0.737]
["bitfinex","ETHUSD",1720262868827,6.46204946,3015.3,3014.6,0.737]
["bitfinex","ETHUSD",1720262869033,6.46204946,3015.3,3014.4,3.31732]
["bitfinex","ETHUSD",1720262869229,2.52658937,3015.3,3014.7,0.737]
["bitfinex","ETHUSD",1720262871069,2.52658937,3015.3,3014.9,0.737]
["bitfinex","ETHUSD",1720262873014,2.52658937,3015.3,3014.6,5.76386]
["bitfinex","ETHUSD",1720262873215,2.52658937,3015.3,3014.8,0.737]
["bitfinex","ETHUSD",1720262879847,2.2711,3015.1,3014.4,0.737]
["bitfinex","ETHUSD",1720262880054,0.07542214,3015.0,3014.4,0.737]
["bitfinex","ETHUSD",1720262881090,0.07542214,3015.0,3014.6,0.737]
["bitfinex","ETHUSD",1720262886196,3.39223214,3015.0,3014.1,5.75935]
["bitfinex","ETHUSD",1720262886362,3.39223214,3015.0,3014.5,0.737]
["bitfinex","ETHUSD",1720262886712,4.38687094,3015.0,3014.5,0.737]
["bitfinex","ETHUSD",1720262890787,0.07542214,3015.0,3014.6,2.3516]
["bitfinex","ETHUSD",1720262890992,0.07542214,3015.0,3014.6,5.73511408]
["bitfinex","ETHUSD",1720262891597,0.07542214,3015.0,3014.7,0.737]
["bitfinex","ETHUSD",1720262892568,0.07542214,3015.0,3014.8,2.3516]
["bitfinex","ETHUSD",1720262892806,0.07542214,3015.0,3014.9,0.737]
["bitfinex","ETHUSD",1720262893115,0.07542214,3015.0,3014.9,9.7223]
["bitfinex","ETHUSD",1720262893466,1.79240569,3015.4,3014.9,9.7223]
["bitfinex","ETHUSD",1720262893467,1.79240569,3015.4,3015.1,3.31653]
["bitfinex","ETHUSD",1720262893666,1.79240569,3015.4,3015.2,4.05348]
["bitfinex","ETHUSD",1720262893901,0.07517187,3015.3,3015.2,4.05348]
["bitfinex","ETHUSD",1720262894096,0.07517187,3015.3,3015.2,4.790481]
["bitfinex","ETHUSD",1720262895334,0.07517187,3015.3,3015.2,10.52492579]
["bitfinex","ETHUSD",1720262895545,0.07517187,3015.3,3015.2,9.721601]
["bitfinex","ETHUSD",1720262895821,4.14380569,3016.1,3015.3,3.31633]
["bitfinex","ETHUSD",1720262896033,0.07058735,3016.0,3015.3,3.31633]
["bitfinex","ETHUSD",1720262896179,0.07058735,3016.0,3015.3,4.3621711]
["bitfinex","ETHUSD",1720262896780,0.07058735,3016.0,3015.3,1.0458411]
["bitfinex","ETHUSD",1720262897181,0.07058735,3016.0,3015.2,6.40511]
["bitfinex","ETHUSD",1720262897386,0.07058735,3016.0,3015.3,3.31641]
["bitfinex","ETHUSD",1720262899022,0.07058735,3016.0,3015.2,6.4051]
["bitfinex","ETHUSD",1720262899732,3.38624735,3016.0,3015.2,2.3516]
["bitfinex","ETHUSD",1720262899895,3.31578,3015.9,3015.0,3.31673]
["bitfinex","ETHUSD",1720262900096,5.75119,3015.8,3015.0,0.737]
["bitfinex","ETHUSD",1720262900398,2.50544855,3015.8,3014.9,0.737]
["bitfinex","ETHUSD",1720262900708,4.11982468,3015.7,3014.9,0.737]
["bitfinex","ETHUSD",1720262900929,3.31605,3015.7,3014.9,0.737]
["bitfinex","ETHUSD",1720262901223,3.38621427,3015.6,3014.9,0.737]
["bitfinex","ETHUSD",1720262901443,0.07009427,3015.6,3014.9,0.737]
["bitfinex","ETHUSD",1720262901745,0.07009427,3015.6,3015.1,0.737]
["bitfinex","ETHUSD",1720262902212,0.07036029,3015.5,3015.1,0.737]
["bitfinex","ETHUSD",1720262902407,2.4353,3015.8,3015.1,0.737]
["bitfinex","ETHUSD",1720262902722,0.07047614,3015.7,3015.1,4.05362]
["bitfinex","ETHUSD",1720262904011,0.07041822,3015.6,3015.1,4.05362]
["bitfinex","ETHUSD",1720262904207,5.75107,3015.9,3015.2,1.01853733]
["bitfinex","ETHUSD",1720262904410,0.07053406,3015.8,3015.2,1.01853733]
["bitfinex","ETHUSD",1720262908924,2.4314,3015.7,3015.2,1.01853733]
["bitfinex","ETHUSD",1720262909123,2.4314,3015.7,3015.0,4.53045334]
["bitfinex","ETHUSD",1720262909292,0.07041822,3015.6,3015.0,4.53045334]
["bitfinex","ETHUSD",1720262911019,0.07041822,3015.6,3015.0,7.84712334]
["bitfinex","ETHUSD",1720262911188,0.07041822,3015.6,3015.0,4.53041334]
["bitfinex","ETHUSD",1720262911395,0.07041822,3015.6,3015.1,5.61602]
["bitfinex","ETHUSD",1720262911699,0.34732593,3015.9,3015.2,1.75164333]
["bitfinex","ETHUSD",1720262911920,0.070391,3015.5,3015.2,1.75164333]
["bitfinex","ETHUSD",1720262912123,0.34732593,3015.9,3015.2,1.75164333]
["bitfinex","ETHUSD",1720262912300,0.07032087,3015.4,3015.2,1.75164333]
["bitfinex","ETHUSD",1720262912503,2.13973162,3015.9,3015.2,1.75164333]
["bitfinex","ETHUSD",1720262912695,0.07026293,3015.3,3015.2,1.75164333]
["bitfinex","ETHUSD",1720262912895,2.13973162,3015.9,3015.2,1.75164333]
["bitfinex","ETHUSD",1720262913144,0.07026293,3015.3,3015.2,0.737]
["bitfinex","ETHUSD",1720262913346,2.13973162,3015.9,3015.2,0.737]
["bitfinex","ETHUSD",1720262913830,0.07055256,3015.8,3015.2,0.737]
["bitfinex","ETHUSD",1720262915308,2.4314,3015.7,3015.0,3.79341334]
["bitfinex","ETHUSD",1720262915524,2.4314,3015.7,3015.0,3.31667]
["bitfinex","ETHUSD",1720262915728,0.07040602,3015.6,3015.0,3.31667]
["bitfinex","ETHUSD",1720262916338,0.07040602,3015.6,3015.1,0.737]
["bitfinex","ETHUSD",1720262917991,3.31593,3015.8,3015.1,0.737]
["bitfinex","ETHUSD",1720262918195,0.07059159,3015.7,3015.1,1.474031]
["bitfinex","ETHUSD",1720262920287,0.07059159,3015.7,3015.1,4.790651]
["bitfinex","ETHUSD",1720262920754,2.2814,3015.9,3015.1,4.790651]
["bitfinex","ETHUSD",1720262920956,0.07053367,3015.6,3015.1,4.790651]
["bitfinex","ETHUSD",1720262921168,2.2814,3015.9,3015.1,4.790651]
["bitfinex","ETHUSD",1720262921355,0.07047574,3015.5,3015.1,4.790651]
["bitfinex","ETHUSD",1720262921553,2.2814,3015.9,3015.2,0.8107291]
["bitfinex","ETHUSD",1720262922036,0.07064951,3015.8,3015.2,0.8107291]
["bitfinex","ETHUSD",1720262923054,0.07064951,3015.8,3015.2,4.1271991]
["bitfinex","ETHUSD",1720262923558,0.07064951,3015.8,3015.2,6.4926991]
["bitfinex","ETHUSD",1720262927759,0.07064951,3015.8,3015.2,0.8107291]
["bitfinex","ETHUSD",1720262927937,2.2814,3015.7,3015.1,0.737]
["bitfinex","ETHUSD",1720262928260,0.07047963,3015.6,3015.1,0.737]
["bitfinex","ETHUSD",1720262928458,0.41780431,3015.6,3015.1,0.737]
["bitfinex","ETHUSD",1720262929561,0.41780431,3015.6,3015.1,4.05363]
["bitfinex","ETHUSD",1720262930741,3.73390431,3015.6,3014.8,3.31695]
["bitfinex","ETHUSD",1720262930937,0.41780431,3015.6,3014.9,1.068695]
["bitfinex","ETHUSD",1720262932462,2.69920431,3015.6,3015.1,4.05356]
["bitfinex","ETHUSD",1720262932963,2.69920431,3015.6,3015.0,5.68223]
["bitfinex","ETHUSD",1720262933160,2.69920431,3015.6,3015.0,6.41923]
["bitfinex","ETHUSD",1720262933335,2.69920431,3015.6,3015.1,3.31662]
["bitfinex","ETHUSD",1720262934470,2.69920431,3015.6,3015.0,1.0067675]
["bitfinex","ETHUSD",1720262934670,2.69920431,3015.6,3015.0,0.737]
["bitfinex","ETHUSD",1720262935332,0.41780431,3015.6,3015.1,3.31655]
["bitfinex","ETHUSD",1720262937769,0.80374281,3015.5,3015.1,3.31655]
["bitfinex","ETHUSD",1720262938068,0.07035454,3015.4,3015.1,3.31655]
["bitfinex","ETHUSD",1720262939672,0.07035454,3015.4,3015.2,2.329]
["bitfinex","ETHUSD",1720262939971,0.07035454,3015.4,3015.2,2.97388743]
["bitfinex","ETHUSD",1720262940541,0.07035454,3015.4,3015.2,0.64488743]
["bitfinex","ETHUSD",1720262940860,0.8037094,3015.5,3015.2,0.64488743]
["bitfinex","ETHUSD",1720262941175,0.07035454,3015.4,3015.2,0.64488743]
["bitfinex","ETHUSD",1720262942065,0.07035454,3015.4,3015.2,1.38188743]
["bitfinex","ETHUSD",1720262942260,0.07035454,3015.4,3015.3,0.47647617]
["bitfinex","ETHUSD",1720262942840,0.07035454,3015.4,3015.2,1.38188743]
["bitfinex","ETHUSD",1720262943680,0.80371698,3015.5,3015.2,1.38188743]
["bitfinex","ETHUSD",1720262943841,0.07036934,3015.4,3015.2,1.38188743]
["bitfinex","ETHUSD",1720262947071,0.80369489,3015.5,3015.2,4.76471177]
["bitfinex","ETHUSD",1720262947271,0.07036934,3015.4,3015.2,4.69838743]
["bitfinex","ETHUSD",1720262947478,0.07036934,3015.4,3015.3,0.80149374]
["bitfinex","ETHUSD",1720262950358,0.80369481,3015.5,3015.3,0.80149374]
["bitfinex","ETHUSD",1720262950571,0.07037857,3015.4,3015.3,0.80149374]
["bitfinex","ETHUSD",1720262951277,0.07037857,3015.4,3015.2,4.0535]
["bitfinex","ETHUSD",1720262952577,0.07037857,3015.4,3015.2,3.3165]
["bitfinex","ETHUSD",1720262953717,0.80371476,3015.5,3015.2,3.3165]
["bitfinex","ETHUSD",1720262953850,0.07032064,3015.3,3015.2,3.3165]
["bitfinex","ETHUSD",1720262954175,0.80371476,3015.5,3015.2,3.3165]
["bitfinex","ETHUSD",1720262954370,0.07032064,3015.3,3015.2,3.3165]
["bitfinex","ETHUSD",1720262954567,0.80371476,3015.5,3015.2,3.3165]
["bitfinex","ETHUSD",1720262954767,0.07032064,3015.3,3015.0,6.38266]
["bitfinex","ETHUSD",1720262954966,0.80371476,3015.5,3015.0,7.0540955]
["bitfinex","ETHUSD",1720262955168,0.0702627,3015.2,3015.0,7.0540955]
["bitfinex","ETHUSD",1720262955382,1.15104848,3015.4,3015.0,4.7250955]
["bitfinex","ETHUSD",1720262955555,1.15104848,3015.4,3015.0,3.31666]
["bitfinex","ETHUSD",1720262955556,0.80376231,3015.3,3015.0,3.31666]
["bitfinex","ETHUSD",1720262955755,0.07032064,3015.3,3015.0,3.31666]
["bitfinex","ETHUSD",1720262956881,0.87408662,3015.3,3014.9,3.648535]
["bitfinex","ETHUSD",1720262957078,0.87410758,3015.3,3014.9,3.648535]
["bitfinex","ETHUSD",1720262960085,0.07032064,3015.3,3014.9,3.648535]
["bitfinex","ETHUSD",1720262960292,0.87410842,3015.3,3014.9,3.648535]
["bitfinex","ETHUSD",1720262960477,0.07032064,3015.3,3014.9,0.331695]
["bitfinex","ETHUSD",1720262960819,0.87412187,3015.3,3014.9,0.331695]
["bitfinex","ETHUSD",1720262961277,0.87412187,3015.3,3014.8,6.38295]
["bitfinex","ETHUSD",1720262962710,0.87412187,3015.3,3014.8,0.737]
["bitfinex","ETHUSD",1720262963519,0.07032064,3015.3,3014.8,0.737]
["bitfinex","ETHUSD",1720262963880,0.87414367,3015.3,3014.8,0.737]
["bitfinex","ETHUSD",1720262966879,0.80385158,3015.2,3014.8,0.737]
["bitfinex","ETHUSD",1720262967082,0.06749351,3015.1,3014.8,1.714778]
["bitfinex","ETHUSD",1720262967288,0.80385172,3015.3,3014.8,1.714778]
["bitfinex","ETHUSD",1720262967488,0.06755146,3015.2,3014.8,1.714778]
["bitfinex","ETHUSD",1720262967692,0.80385172,3015.3,3014.8,1.714778]
["bitfinex","ETHUSD",1720262967888,2.55585146,3015.2,3014.4,3.31734]
["bitfinex","ETHUSD",1720262968093,0.80385172,3015.1,3014.4,4.05434]
["bitfinex","ETHUSD",1720262968311,0.06734255,3015.0,3014.5,3.31728]
["bitfinex","ETHUSD",1720262968726,0.06734255,3015.0,3014.3,5.72421]
["bitfinex","ETHUSD",1720262968916,2.4883,3014.9,3014.3,6.46121]
["bitfinex","ETHUSD",1720262969079,0.06766297,3014.8,3014.4,3.31734]
["bitfinex","ETHUSD",1720262969417,0.06766297,3014.8,3014.4,4.05439]
["bitfinex","ETHUSD",1720262970711,0.34739487,3014.7,3014.4,4.05439]
["bitfinex","ETHUSD",1720262974495,0.34739487,3014.7,3014.4,4.12073078]
["bitfinex","ETHUSD",1720262974702,0.06735711,3014.6,3014.5,1.04910618]
["bitfinex","ETHUSD",1720262975005,0.06735711,3014.6,3014.5,1.78610618]
["bitfinex","ETHUSD",1720262976248,0.06735711,3014.6,3014.5,5.10339618]
["bitfinex","ETHUSD",1720262978713,0.06735711,3014.6,3014.3,3.963531]
["bitfinex","ETHUSD",1720262979035,0.06735711,3014.6,3014.3,4.05441]
["bitfinex","ETHUSD",1720262980024,0.06735711,3014.6,3014.3,7.37184]
["bitfinex","ETHUSD",1720262980223,0.06735711,3014.6,3014.3,4.05441]
["bitfinex","ETHUSD",1720262980609,0.06735711,3014.6,3014.5,0.737]
["bitfinex","ETHUSD",1720262982321,0.06735711,3014.6,3014.5,4.05429]
["bitfinex","ETHUSD",1720262982500,0.06735711,3014.6,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262983926,0.34739487,3014.7,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262984225,0.06637356,3014.6,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262984594,0.34739487,3014.7,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262985128,0.06637356,3014.6,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262985320,0.34739487,3014.7,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262985522,0.06640437,3014.6,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262985899,0.34739487,3014.7,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262986252,0.06640437,3014.6,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262986624,0.34739487,3014.7,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262987125,0.06640437,3014.6,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262987429,0.34739487,3014.7,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262987747,0.06640437,3014.6,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262987907,0.34739487,3014.7,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262988236,0.06640437,3014.6,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262988605,0.34739487,3014.7,3014.5,7.07839411]
["bitfinex","ETHUSD",1720262988913,0.34739487,3014.7,3014.6,7.34219941]
["bitfinex","ETHUSD",1720262989432,0.34739487,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720262989807,0.34739487,3014.7,3014.6,5.59748]
["bitfinex","ETHUSD",1720262991536,0.34739487,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720262991935,0.41388433,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720262995119,0.41388433,3014.7,3014.5,4.79809411]
["bitfinex","ETHUSD",1720262995541,0.41388433,3014.7,3014.5,3.31729]
["bitfinex","ETHUSD",1720262995853,0.41388433,3014.7,3014.3,3.31743]
["bitfinex","ETHUSD",1720262996440,0.41388433,3014.7,3014.4,3.31739]
["bitfinex","ETHUSD",1720262997665,0.41388433,3014.7,3014.2,0.737]
["bitfinex","ETHUSD",1720262997666,0.41388433,3014.7,3014.2,4.05454]
["bitfinex","ETHUSD",1720262997843,2.84328433,3014.7,3014.3,3.3175]
["bitfinex","ETHUSD",1720262998041,2.84328433,3014.7,3014.3,3.31744]
["bitfinex","ETHUSD",1720263000250,0.41388433,3014.7,3014.3,3.31744]
["bitfinex","ETHUSD",1720263000526,0.41388433,3014.7,3014.4,0.405444]
["bitfinex","ETHUSD",1720263000724,0.41388433,3014.7,3014.4,1.142444]
["bitfinex","ETHUSD",1720263001472,0.41388433,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720263002276,0.34739487,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720263006469,0.41387019,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720263007741,0.41387019,3014.7,3014.2,5.74245]
["bitfinex","ETHUSD",1720263007957,0.41387019,3014.7,3014.3,3.31749]
["bitfinex","ETHUSD",1720263008159,0.41387019,3014.7,3014.2,3.31755]
["bitfinex","ETHUSD",1720263008369,0.41387019,3014.7,3014.3,3.3175]
["bitfinex","ETHUSD",1720263009376,0.41387019,3014.7,3014.4,0.737205]
["bitfinex","ETHUSD",1720263010074,0.41387019,3014.7,3014.5,2.49124535]
["bitfinex","ETHUSD",1720263010264,0.41387019,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720263010864,0.41387019,3014.7,3014.6,6.63436]
["bitfinex","ETHUSD",1720263011176,0.34739487,3014.7,3014.6,7.37136]
["bitfinex","ETHUSD",1720263011344,0.34739487,3014.7,3014.6,8.4247065]
["bitfinex","ETHUSD",1720263017275,0.34739487,3014.7,3014.6,4.3705265]
["bitfinex","ETHUSD",1720263017446,0.34739487,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720263018677,0.34739487,3014.7,3014.6,6.63436]
["bitfinex","ETHUSD",1720263018982,0.34736202,3015.4,3014.9,5.63236]
["bitfinex","ETHUSD",1720263019281,0.06396747,3015.3,3014.9,6.36936]
["bitfinex","ETHUSD",1720263020885,0.06396747,3015.3,3015.0,3.31674]
["bitfinex","ETHUSD",1720263021052,0.06396747,3015.3,3015.1,4.28517]
["bitfinex","ETHUSD",1720263022496,0.06396747,3015.3,3015.2,3.31652]
["bitfinex","ETHUSD",1720263022793,0.06396747,3015.3,3015.2,8.94864]
["bitfinex","ETHUSD",1720263026073,0.34736202,3015.4,3015.3,3.31641]
["bitfinex","ETHUSD",1720263026398,0.34736202,3015.4,3015.3,6.63282]
["bitfinex","ETHUSD",1720263026599,0.34736202,3015.4,3015.3,7.698223]
["bitfinex","ETHUSD",1720263028500,0.34736202,3015.4,3015.3,4.381813]
["bitfinex","ETHUSD",1720263029394,0.40935915,3015.4,3015.3,4.381813]
["bitfinex","ETHUSD",1720263029595,0.34736202,3015.4,3015.3,4.381813]
["bitfinex","ETHUSD",1720263031817,0.34736202,3015.4,3015.3,1.065403]
["bitfinex","ETHUSD",1720263032013,0.34736202,3015.4,3015.1,3.31662]
["bitfinex","ETHUSD",1720263032331,0.40935915,3015.4,3015.1,4.05362]
["bitfinex","ETHUSD",1720263033035,0.40935915,3015.4,3015.2,0.06632377]
["bitfinex","ETHUSD",1720263033539,0.34736202,3015.4,3015.2,3.38284377]
["bitfinex","ETHUSD",1720263034633,0.05874834,3015.3,3015.2,3.38284377]
["bitfinex","ETHUSD",1720263034838,0.05874834,3015.3,3015.2,4.35805515]
["bitfinex","ETHUSD",1720263035005,0.34736202,3015.4,3015.2,4.29173138]
["bitfinex","ETHUSD",1720263035333,0.05874834,3015.3,3015.2,4.29173138]
["bitfinex","ETHUSD",1720263038612,1.79240569,3015.9,3015.2,4.29173138]
["bitfinex","ETHUSD",1720263038814,0.05903439,3015.8,3015.2,3.31652]
["bitfinex","ETHUSD",1720263042645,0.05903439,3015.8,3015.2,3.38284326]
["bitfinex","ETHUSD",1720263043624,5.58545,3016.0,3015.2,3.38284326]
["bitfinex","ETHUSD",1720263043823,0.05915393,3015.9,3015.2,3.38284326]
["bitfinex","ETHUSD",1720263044128,0.05915393,3015.9,3015.2,6.69929326]
["bitfinex","ETHUSD",1720263044540,0.05915393,3015.9,3015.2,3.38277326]
["bitfinex","ETHUSD",1720263045445,0.05915393,3015.9,3015.2,6.69921326]
["bitfinex","ETHUSD",1720263046659,0.05915393,3015.9,3015.3,3.31641]
["bitfinex","ETHUSD",1720263048641,0.34731337,3015.8,3015.3,3.31641]
["bitfinex","ETHUSD",1720263048957,0.05800058,3015.7,3015.3,3.31641]
["bitfinex","ETHUSD",1720263049252,0.34731337,3015.8,3015.3,3.31641]
["bitfinex","ETHUSD",1720263049457,0.05794264,3015.6,3015.3,3.31641]
["bitfinex","ETHUSD",1720263049626,0.05800058,3015.7,3015.3,4.281195]
["bitfinex","ETHUSD",1720263049829,0.05788469,3015.5,3015.3,4.281195]
["bitfinex","ETHUSD",1720263050063,0.34731337,3015.8,3015.3,4.281195]
["bitfinex","ETHUSD",1720263050270,0.05782673,3015.4,3015.3,4.281195]
["bitfinex","ETHUSD",1720263050470,0.34731337,3015.8,3015.3,4.281195]
["bitfinex","ETHUSD",1720263050752,0.05803138,3015.7,3015.3,3.31641]
["bitfinex","ETHUSD",1720263050956,0.34731337,3015.8,3015.3,3.31641]
["bitfinex","ETHUSD",1720263051276,0.05799011,3015.6,3015.5,3.31619]
["bitfinex","ETHUSD",1720263051499,0.05804805,3015.7,3015.6,3.31608]
["bitfinex","ETHUSD",1720263051786,0.05803021,3015.7,3015.6,3.31608]
["bitfinex","ETHUSD",1720263051948,0.34731337,3015.8,3015.6,3.31608]
["bitfinex","ETHUSD",1720263052147,0.05803021,3015.7,3015.6,3.31608]
["bitfinex","ETHUSD",1720263052365,0.34731337,3015.8,3015.6,3.31608]
["bitfinex","ETHUSD",1720263052848,0.05803021,3015.7,3015.6,3.31608]
["bitfinex","ETHUSD",1720263053177,0.34731337,3015.8,3015.6,6.331009]
["bitfinex","ETHUSD",1720263053379,0.34731337,3015.8,3015.7,3.31597]
["bitfinex","ETHUSD",1720263056259,0.45859054,3016.2,3015.7,3.31597]
["bitfinex","ETHUSD",1720263059357,0.45859054,3016.2,3015.6,3.31608]
["bitfinex","ETHUSD",1720263059558,2.4721,3015.7,3014.9,3.31685]
["bitfinex","ETHUSD",1720263059755,2.4721,3015.7,3015.0,3.31673]
["bitfinex","ETHUSD",1720263060163,2.4721,3015.7,3015.1,3.31656]
["bitfinex","ETHUSD",1720263060387,3.31565,3016.0,3015.1,3.31656]
["bitfinex","ETHUSD",1720263060388,3.737,3015.9,3015.2,3.31652]
["bitfinex","ETHUSD",1720263060681,2.93069054,3016.2,3015.6,3.31599]
["bitfinex","ETHUSD",1720263060981,3.45579016,3016.2,3015.6,3.31599]
["bitfinex","ETHUSD",1720263061182,0.45859054,3016.2,3015.6,3.31599]
["bitfinex","ETHUSD",1720263061482,0.45859054,3016.2,3015.6,4.05299]
["bitfinex","ETHUSD",1720263062385,0.45859054,3016.2,3015.5,2.3424]
["bitfinex","ETHUSD",1720263062583,0.45859054,3016.2,3015.4,3.31626]
["bitfinex","ETHUSD",1720263062584,2.4721,3016.1,3015.4,6.63246]
["bitfinex","ETHUSD",1720263062788,2.4721,3016.1,3015.4,3.3162]
["bitfinex","ETHUSD",1720263063090,3.17040105,3016.1,3015.3,2.3424]
["bitfinex","ETHUSD",1720263063389,0.80357027,3016.0,3015.4,3.31629]
["bitfinex","ETHUSD",1720263063594,0.45859054,3016.2,3015.5,2.3424]
["bitfinex","ETHUSD",1720263063794,0.80351539,3016.1,3015.5,2.3424]
["bitfinex","ETHUSD",1720263063995,0.45859054,3016.2,3015.5,2.3424]
["bitfinex","ETHUSD",1720263064193,0.45859054,3016.2,3015.5,6.224459]
["bitfinex","ETHUSD",1720263065371,0.45859054,3016.2,3015.6,3.31606]
["bitfinex","ETHUSD",1720263066888,0.05854227,3016.1,3015.6,3.31606]
["bitfinex","ETHUSD",1720263068188,0.86200937,3016.1,3015.6,3.31606]
["bitfinex","ETHUSD",1720263068382,0.05854227,3016.1,3015.6,3.31606]
["bitfinex","ETHUSD",1720263069314,0.86198839,3016.1,3015.6,3.31606]
["bitfinex","ETHUSD",1720263070513,0.86198839,3016.1,3015.5,2.3424]
["bitfinex","ETHUSD",1720263071681,1.90433128,3016.1,3015.2,3.31648]
["bitfinex","ETHUSD",1720263071892,3.22154612,3016.0,3015.1,6.37611]
["bitfinex","ETHUSD",1720263072092,0.80359995,3015.9,3015.1,5.63911]
["bitfinex","ETHUSD",1720263072399,0.8620523,3015.9,3015.1,2.3225]
["bitfinex","ETHUSD",1720263072600,0.72743699,3015.8,3015.1,2.3225]
["bitfinex","ETHUSD",1720263072900,2.4181,3015.6,3014.8,5.63943]
["bitfinex","ETHUSD",1720263073221,0.86174363,3015.5,3014.8,5.63943]
["bitfinex","ETHUSD",1720263074686,4.17795363,3015.5,3014.6,3.31718]
["bitfinex","ETHUSD",1720263074889,0.80359995,3015.4,3014.7,3.317]
["bitfinex","ETHUSD",1720263075215,0.05781409,3015.3,3014.7,3.317]
["bitfinex","ETHUSD",1720263075417,0.05781409,3015.3,3014.8,2.3225]
["bitfinex","ETHUSD",1720263075714,4.41584756,3015.5,3014.8,3.0595]
["bitfinex","ETHUSD",1720263075909,0.05779394,3015.2,3014.8,3.0595]
["bitfinex","ETHUSD",1720263076214,0.05773597,3015.1,3014.8,7.345818]
["bitfinex","ETHUSD",1720263076524,0.80379048,3015.5,3014.8,7.345818]
["bitfinex","ETHUSD",1720263076726,0.05751789,3015.0,3014.8,6.37645]
["bitfinex","ETHUSD",1720263077028,0.05745992,3014.9,3014.8,6.37645]
["bitfinex","ETHUSD",1720263077210,0.80379,3015.5,3014.8,6.37645]
["bitfinex","ETHUSD",1720263077530,0.05830709,3014.9,3014.8,6.37645]
["bitfinex","ETHUSD",1720263077749,0.80379801,3015.5,3014.8,6.37645]
["bitfinex","ETHUSD",1720263077902,0.05830709,3014.9,3014.8,6.37645]
["bitfinex","ETHUSD",1720263078103,3.31609,3015.6,3014.8,6.37645]
["bitfinex","ETHUSD",1720263078298,0.05830709,3014.9,3014.8,6.37645]
["bitfinex","ETHUSD",1720263078817,0.80380538,3015.5,3014.8,6.37645]
["bitfinex","ETHUSD",1720263079017,0.05843183,3014.9,3014.8,6.37645]
["bitfinex","ETHUSD",1720263079327,1.79240569,3015.4,3014.8,6.37645]
["bitfinex","ETHUSD",1720263079533,0.05759813,3014.9,3014.8,6.37645]
["bitfinex","ETHUSD",1720263079710,1.79240569,3015.4,3014.8,6.37645]
["bitfinex","ETHUSD",1720263079913,0.05757922,3014.9,3014.8,6.37645]
["bitfinex","ETHUSD",1720263080110,1.79240569,3015.4,3014.8,6.37645]
["bitfinex","ETHUSD",1720263080313,0.05757922,3014.9,3014.8,6.37645]
["bitfinex","ETHUSD",1720263080812,1.79240569,3015.4,3014.8,3.0595]
["bitfinex","ETHUSD",1720263081016,0.05813932,3014.9,3014.6,4.05418]
["bitfinex","ETHUSD",1720263081215,8.20518626,3015.4,3014.6,4.05418]
["bitfinex","ETHUSD",1720263081539,0.05777578,3014.8,3014.6,4.05418]
["bitfinex","ETHUSD",1720263081740,8.20518626,3015.4,3014.6,4.05418]
["bitfinex","ETHUSD",1720263081941,0.82051863,3015.3,3014.6,4.05418]
["bitfinex","ETHUSD",1720263082146,0.82051863,3015.3,3014.4,3.31736]
["bitfinex","ETHUSD",1720263082147,4.13693863,3015.3,3014.4,3.31733]
["bitfinex","ETHUSD",1720263082342,0.05799464,3015.2,3014.4,4.05433]
["bitfinex","ETHUSD",1720263083343,0.05799464,3015.2,3014.4,7.37164]
["bitfinex","ETHUSD",1720263083947,0.05799464,3015.2,3014.5,3.31728]
["bitfinex","ETHUSD",1720263086051,1.19246602,3015.2,3014.5,3.31728]
["bitfinex","ETHUSD",1720263088622,1.53975863,3015.2,3014.5,3.31728]
["bitfinex","ETHUSD",1720263090635,4.85628863,3015.2,3014.5,3.31728]
["bitfinex","ETHUSD",1720263092030,4.85628863,3015.2,3014.4,0.737]
["bitfinex","ETHUSD",1720263092438,4.85628863,3015.2,3014.4,4.0544]
["bitfinex","ETHUSD",1720263092746,0.40528725,3015.2,3014.7,2.3658]
["bitfinex","ETHUSD",1720263094044,0.40528725,3015.2,3014.6,0.737]
["bitfinex","ETHUSD",1720263094242,0.34729261,3015.2,3014.6,0.737]
["bitfinex","ETHUSD",1720263094446,0.05787739,3015.1,3014.6,0.737]
["bitfinex","ETHUSD",1720263096266,2.254,3015.0,3014.2,5.68332]
["bitfinex","ETHUSD",1720263096441,0.05763832,3014.9,3014.3,0.737]
["bitfinex","ETHUSD",1720263097065,3.37457832,3014.9,3014.2,2.3658]
["bitfinex","ETHUSD",1720263099677,6.63406,3014.8,3013.8,5.62872]
["bitfinex","ETHUSD",1720263099856,2.369,3014.7,3013.8,5.62872]
["bitfinex","ETHUSD",1720263100051,0.05737676,3014.6,3013.9,0.562872]
["bitfinex","ETHUSD",1720263100280,0.05737676,3014.6,3014.0,0.737]
["bitfinex","ETHUSD",1720263100470,2.369,3014.5,3014.0,0.737]
["bitfinex","ETHUSD",1720263100655,3.37472597,3014.4,3013.5,3.31837]
["bitfinex","ETHUSD",1720263100857,3.37472597,3014.4,3013.4,0.737]
["bitfinex","ETHUSD",1720263100858,3.37472597,3014.4,3013.6,3.31827]
["bitfinex","ETHUSD",1720263101083,3.37472597,3014.4,3013.6,3.723797]
["bitfinex","ETHUSD",1720263101255,3.37472597,3014.4,3013.6,4.460797]
["bitfinex","ETHUSD",1720263102694,3.37472597,3014.4,3013.7,2.3107]
["bitfinex","ETHUSD",1720263103872,0.3473535,3014.3,3013.8,0.737]
["bitfinex","ETHUSD",1720263104071,0.05707121,3014.2,3013.8,0.737]
["bitfinex","ETHUSD",1720263104271,0.3473535,3014.3,3013.8,1.4141497]
["bitfinex","ETHUSD",1720263104491,0.05707121,3014.2,3013.8,1.4141497]
["bitfinex","ETHUSD",1720263105007,0.05701322,3014.1,3013.8,1.4141497]
["bitfinex","ETHUSD",1720263105178,0.3473535,3014.3,3013.8,1.4141497]
["bitfinex","ETHUSD",1720263105372,0.05704761,3014.2,3013.8,1.4141497]
["bitfinex","ETHUSD",1720263105578,0.3473535,3014.3,3013.9,0.37248497]
["bitfinex","ETHUSD",1720263105796,0.05707121,3014.2,3013.9,0.37248497]
["bitfinex","ETHUSD",1720263106004,0.3473535,3014.3,3013.9,0.37248497]
["bitfinex","ETHUSD",1720263106199,0.05585763,3014.2,3013.9,0.37248497]
["bitfinex","ETHUSD",1720263106403,0.3473535,3014.3,3013.9,0.37248497]
["bitfinex","ETHUSD",1720263106703,0.05585763,3014.2,3014.0,0.91566347]
["bitfinex","ETHUSD",1720263106877,0.05585763,3014.2,3014.0,0.17866347]
["bitfinex","ETHUSD",1720263107080,0.3473535,3014.3,3014.0,0.17866347]
["bitfinex","ETHUSD",1720263107308,0.05567942,3014.1,3014.0,0.17866347]
["bitfinex","ETHUSD",1720263107607,0.0557165,3014.1,3014.0,4.23351347]
["bitfinex","ETHUSD",1720263107794,2.13976139,3014.6,3014.1,3.31768]
["bitfinex","ETHUSD",1720263108101,0.05604081,3014.5,3014.2,1.16696912]
["bitfinex","ETHUSD",1720263108810,0.05604081,3014.5,3014.4,3.0477]
["bitfinex","ETHUSD",1720263109102,2.13974975,3015.0,3014.4,3.0477]
["bitfinex","ETHUSD",1720263109285,0.05607418,3014.5,3014.4,3.0477]
["bitfinex","ETHUSD",1720263109474,0.34734406,3015.0,3014.4,5.6281]
["bitfinex","ETHUSD",1720263109669,0.05607418,3014.5,3014.4,5.6281]
["bitfinex","ETHUSD",1720263109917,0.34734406,3015.0,3014.4,6.26461]
["bitfinex","ETHUSD",1720263110404,0.056306,3014.9,3014.4,6.26461]
["bitfinex","ETHUSD",1720263111275,5.68555,3015.2,3014.4,6.26461]
["bitfinex","ETHUSD",1720263111514,0.05589948,3015.1,3014.4,3.3174]
["bitfinex","ETHUSD",1720263112920,0.05589948,3015.1,3014.4,4.0544]
["bitfinex","ETHUSD",1720263113282,0.05589948,3015.1,3014.4,3.3174]
["bitfinex","ETHUSD",1720263113506,0.05589948,3015.1,3014.4,4.0544]
["bitfinex","ETHUSD",1720263114488,0.05589948,3015.1,3014.5,3.31728]
["bitfinex","ETHUSD",1720263114784,5.68531,3015.4,3014.7,2.3107]
["bitfinex","ETHUSD",1720263115085,0.05615783,3015.0,3014.7,2.3107]
["bitfinex","ETHUSD",1720263115506,5.68531,3015.4,3014.7,2.3107]
["bitfinex","ETHUSD",1720263115709,0.05609987,3014.9,3014.7,2.3107]
["bitfinex","ETHUSD",1720263115910,5.68531,3015.4,3014.7,2.3107]
["bitfinex","ETHUSD",1720263116110,0.05613408,3014.8,3014.7,2.3107]
["bitfinex","ETHUSD",1720263116312,5.68531,3015.4,3014.7,2.3107]
["bitfinex","ETHUSD",1720263116515,0.05584188,3014.8,3014.7,5.62777]
["bitfinex","ETHUSD",1720263116687,1.79240569,3015.5,3014.7,3.28553893]
["bitfinex","ETHUSD",1720263117215,0.05621926,3015.4,3014.7,3.28553893]
["bitfinex","ETHUSD",1720263117587,0.05621926,3015.4,3014.8,3.3169]
["bitfinex","ETHUSD",1720263117989,0.05621926,3015.4,3014.8,4.0539]
["bitfinex","ETHUSD",1720263118496,0.05621926,3015.4,3014.8,4.12023296]
["bitfinex","ETHUSD",1720263118702,0.05621926,3015.4,3015.0,3.31673]
["bitfinex","ETHUSD",1720263119702,0.05621926,3015.4,3015.1,2.442]
["bitfinex","ETHUSD",1720263120327,1.79240569,3015.9,3015.1,2.442]
["bitfinex","ETHUSD",1720263120492,0.05654797,3015.3,3015.2,3.3165]
["bitfinex","ETHUSD",1720263120687,2.52940569,3015.9,3015.2,3.3165]
["bitfinex","ETHUSD",1720263120894,0.05621619,3015.3,3015.2,3.3165]
["bitfinex","ETHUSD",1720263121124,2.52940569,3015.9,3015.2,3.3165]
["bitfinex","ETHUSD",1720263121327,0.05633931,3015.3,3015.1,2.442]
["bitfinex","ETHUSD",1720263121528,5.84518569,3015.9,3015.1,2.442]
["bitfinex","ETHUSD",1720263121731,0.05631471,3015.2,3015.1,5.75863]
["bitfinex","ETHUSD",1720263122017,5.84517569,3015.9,3015.1,2.442]
["bitfinex","ETHUSD",1720263122224,0.05642279,3015.2,3014.9,3.31683]
["bitfinex","ETHUSD",1720263122407,0.737,3015.7,3014.8,5.75888]
["bitfinex","ETHUSD",1720263122408,0.737,3015.7,3015.0,3.31674]
["bitfinex","ETHUSD",1720263122607,1.79240569,3015.9,3015.1,3.31663]
["bitfinex","ETHUSD",1720263122608,0.05653718,3015.6,3015.1,3.31663]
["bitfinex","ETHUSD",1720263122811,2.52940569,3015.9,3015.1,3.31663]
["bitfinex","ETHUSD",1720263123123,0.05665301,3015.8,3015.1,3.31663]
["bitfinex","ETHUSD",1720263123692,0.05665301,3015.8,3015.2,2.442]
["bitfinex","ETHUSD",1720263123892,0.05665301,3015.8,3015.2,5.75849]
["bitfinex","ETHUSD",1720263124096,0.05665301,3015.8,3015.3,3.892179]
["bitfinex","ETHUSD",1720263124296,0.34734946,3016.0,3015.3,3.892179]
["bitfinex","ETHUSD",1720263124527,0.05638335,3015.7,3015.3,3.892179]
["bitfinex","ETHUSD",1720263124824,0.05633654,3015.6,3015.3,3.892179]
["bitfinex","ETHUSD",1720263125031,0.34734946,3016.0,3015.3,3.892179]
["bitfinex","ETHUSD",1720263125231,0.05651031,3015.9,3015.3,3.31633]
["bitfinex","ETHUSD",1720263126124,0.05651031,3015.9,3015.2,5.75849]
["bitfinex","ETHUSD",1720263127440,0.79351031,3015.9,3015.2,2.442]
["bitfinex","ETHUSD",1720263127739,2.2705,3015.8,3015.0,5.7587]
["bitfinex","ETHUSD",1720263127943,5.58638,3015.8,3015.0,5.7587]
["bitfinex","ETHUSD",1720263128122,0.69440016,3015.7,3015.0,5.7587]
["bitfinex","ETHUSD",1720263128941,0.69440016,3015.7,3015.1,3.31662]
["bitfinex","ETHUSD",1720263129141,0.05641113,3015.7,3015.1,3.31662]
["bitfinex","ETHUSD",1720263130112,0.05641113,3015.7,3015.0,5.7587]
["bitfinex","ETHUSD",1720263132536,0.05641113,3015.7,3014.5,5.75921]
["bitfinex","ETHUSD",1720263132537,2.2705,3015.4,3014.5,5.75921]
["bitfinex","ETHUSD",1720263132743,2.2705,3015.4,3014.6,0.737]
["bitfinex","ETHUSD",1720263132938,0.05624609,3015.3,3014.6,0.737]
["bitfinex","ETHUSD",1720263133240,0.05624609,3015.3,3014.7,3.31707]
["bitfinex","ETHUSD",1720263133545,0.05624609,3015.3,3014.9,2.442]
["bitfinex","ETHUSD",1720263133837,2.2705,3015.7,3014.9,2.442]
["bitfinex","ETHUSD",1720263134039,0.05641989,3015.6,3014.9,2.442]
["bitfinex","ETHUSD",1720263135750,0.05641989,3015.6,3014.9,5.75884]
["bitfinex","ETHUSD",1720263136244,0.05641989,3015.6,3014.9,9.07562]
["bitfinex","ETHUSD",1720263136450,0.05641989,3015.6,3015.2,3.3165]
["bitfinex","ETHUSD",1720263136636,0.737,3015.9,3015.2,3.3165]
["bitfinex","ETHUSD",1720263136839,0.05455435,3015.8,3015.0,3.31667]
["bitfinex","ETHUSD",1720263137022,0.05455435,3015.8,3015.1,3.31663]
["bitfinex","ETHUSD",1720263137216,0.41073244,3015.7,3015.1,3.31663]
["bitfinex","ETHUSD",1720263137412,0.0544385,3015.6,3015.1,3.31663]
["bitfinex","ETHUSD",1720263137862,0.0544385,3015.6,3015.1,6.63317]
["bitfinex","ETHUSD",1720263138745,0.0544385,3015.6,3015.1,3.31654]
["bitfinex","ETHUSD",1720263138960,0.0544385,3015.6,3015.3,3.31641]
["bitfinex","ETHUSD",1720263139478,0.05433241,3015.5,3015.3,3.31641]
["bitfinex","ETHUSD",1720263139637,2.2705,3016.0,3015.4,3.3163]
["bitfinex","ETHUSD",1720263140135,0.05456411,3015.9,3015.4,3.3163]
["bitfinex","ETHUSD",1720263140878,0.05456411,3015.9,3015.5,3.31619]
["bitfinex","ETHUSD",1720263144076,0.1113083,3016.2,3015.5,3.31619]
["bitfinex","ETHUSD",1720263144370,0.052669,3016.1,3015.5,6.63231]
["bitfinex","ETHUSD",1720263145558,0.052669,3016.1,3015.5,3.31612]
["bitfinex","ETHUSD",1720263147353,0.31745673,3016.1,3015.5,3.31612]
["bitfinex","ETHUSD",1720263148462,0.34729587,3016.0,3015.5,3.31612]
["bitfinex","ETHUSD",1720263148670,0.05255316,3015.9,3015.5,3.31612]
["bitfinex","ETHUSD",1720263151559,2.53465316,3015.9,3015.3,5.67213]
["bitfinex","ETHUSD",1720263151773,2.53465316,3015.9,3015.4,3.31624]
["bitfinex","ETHUSD",1720263154091,2.82284806,3015.9,3015.4,3.31624]
["bitfinex","ETHUSD",1720263154504,2.53465316,3015.9,3015.4,3.31624]
["bitfinex","ETHUSD",1720263158998,0.05255316,3015.9,3015.4,3.31624]
["bitfinex","ETHUSD",1720263167696,2.4017,3015.8,3015.4,3.31624]
["bitfinex","ETHUSD",1720263167871,0.04986563,3015.7,3015.4,3.31624]
["bitfinex","ETHUSD",1720263168078,2.4017,3015.8,3015.4,3.31624]
["bitfinex","ETHUSD",1720263168285,0.04986563,3015.7,3015.4,3.31624]
["bitfinex","ETHUSD",1720263168500,0.34730825,3015.7,3015.4,3.31624]
["bitfinex","ETHUSD",1720263168707,0.04980769,3015.6,3015.4,3.31624]
["bitfinex","ETHUSD",1720263168907,0.04980769,3015.6,3015.4,4.053197]
["bitfinex","ETHUSD",1720263169210,0.04980769,3015.6,3015.5,2.4044]
["bitfinex","ETHUSD",1720263169800,0.04980769,3015.6,3015.5,5.72059]
["bitfinex","ETHUSD",1720263173087,0.04980769,3015.6,3015.5,3.31619]
["bitfinex","ETHUSD",1720263176728,0.34730825,3015.7,3015.6,3.31608]
["bitfinex","ETHUSD",1720263183349,0.34730825,3015.7,3015.6,4.1267027]
["bitfinex","ETHUSD",1720263185222,0.34730825,3015.7,3015.6,3.31608]
["bitfinex","ETHUSD",1720263187251,0.34730825,3015.7,3015.6,6.63216]
["bitfinex","ETHUSD",1720263197012,0.1113083,3016.2,3016.1,3.31553]
["bitfinex","ETHUSD",1720263197158,0.1113083,3016.2,3016.1,4.05253]
["bitfinex","ETHUSD",1720263197358,0.50550728,3016.2,3016.1,7.43436797]
["bitfinex","ETHUSD",1720263197579,0.50550728,3016.2,3016.1,8.3372168]
["bitfinex","ETHUSD",1720263197792,0.15848492,3016.2,3016.1,8.3372168]
["bitfinex","ETHUSD",1720263198006,0.1113083,3016.2,3016.1,8.3372168]
["bitfinex","ETHUSD",1720263208809,0.1113083,3016.2,3016.1,10.8055168]
["bitfinex","ETHUSD",1720263215774,0.1113083,3016.2,3016.1,7.6002168]
["bitfinex","ETHUSD",1720263215974,0.1113083,3016.2,3016.1,8.3372168]
["bitfinex","ETHUSD",1720263222326,0.1113083,3016.2,3016.1,7.36806]
["bitfinex","ETHUSD",1720263226726,0.15710978,3016.2,3016.1,7.36806]
["bitfinex","ETHUSD",1720263228003,0.15710978,3016.2,3015.7,3.31593]
["bitfinex","ETHUSD",1720263228204,2.3427,3016.1,3015.7,3.31593]
["bitfinex","ETHUSD",1720263228521,0.04566142,3016.0,3015.7,3.31593]
["bitfinex","ETHUSD",1720263228731,2.3427,3016.1,3015.7,3.31593]
["bitfinex","ETHUSD",1720263229149,0.04565583,3016.0,3015.7,3.31593]
["bitfinex","ETHUSD",1720263231598,0.04565583,3016.0,3015.7,4.05293]
["bitfinex","ETHUSD",1720263234102,0.04565583,3016.0,3015.7,0.737]
["bitfinex","ETHUSD",1720263237205,0.29562224,3016.0,3015.7,0.737]
["bitfinex","ETHUSD",1720263237414,2.4998,3015.9,3015.2,3.31645]
["bitfinex","ETHUSD",1720263237615,2.4998,3015.9,3015.3,4.05339]
["bitfinex","ETHUSD",1720263237945,0.04522777,3015.8,3015.4,0.737]
["bitfinex","ETHUSD",1720263239018,2.4998,3015.7,3015.3,0.737]
["bitfinex","ETHUSD",1720263239429,0.04502061,3015.6,3015.3,0.737]
["bitfinex","ETHUSD",1720263240438,0.04502061,3015.6,3015.5,0.737]
["bitfinex","ETHUSD",1720263241034,2.4998,3015.9,3015.5,0.737]
["bitfinex","ETHUSD",1720263241240,0.04502061,3015.6,3015.5,0.737]
["bitfinex","ETHUSD",1720263241744,2.74978,3015.9,3015.5,0.737]
["bitfinex","ETHUSD",1720263242045,0.04502303,3015.8,3015.5,0.737]
["bitfinex","ETHUSD",1720263245040,0.04502303,3015.8,3015.7,4.05297]
["bitfinex","ETHUSD",1720263245242,0.1113083,3016.2,3015.7,4.05297]
["bitfinex","ETHUSD",1720263245451,0.04485305,3015.8,3015.7,4.05297]
["bitfinex","ETHUSD",1720263245614,0.34727968,3015.9,3015.5,6.63227]
["bitfinex","ETHUSD",1720263245814,0.0433443,3015.8,3015.6,0.737]
["bitfinex","ETHUSD",1720263246051,0.0433443,3015.8,3015.6,4.05302]
["bitfinex","ETHUSD",1720263247542,0.0433443,3015.8,3015.4,2.4334]
["bitfinex","ETHUSD",1720263247741,2.5431443,3015.8,3015.4,0.737]
["bitfinex","ETHUSD",1720263248717,2.5431443,3015.8,3015.4,4.0533]
["bitfinex","ETHUSD",1720263249035,0.0433443,3015.8,3015.4,4.0533]
["bitfinex","ETHUSD",1720263249219,0.0433443,3015.8,3015.6,0.737]
["bitfinex","ETHUSD",1720263250548,0.0433443,3015.8,3015.7,3.31597]
["bitfinex","ETHUSD",1720263250747,0.1113083,3016.2,3016.0,3.31558]
["bitfinex","ETHUSD",1720263250948,0.1113083,3016.2,3016.1,0.737]
["bitfinex","ETHUSD",1720263251148,0.1113083,3016.2,3016.1,4.05253]
["bitfinex","ETHUSD",1720263251320,0.1113083,3016.2,3016.1,7.36806]
["bitfinex","ETHUSD",1720263251647,0.1113083,3016.2,3016.1,8.348206]
["bitfinex","ETHUSD",1720263253868,0.1113083,3016.2,3016.1,5.032676]
["bitfinex","ETHUSD",1720263254019,0.1113083,3016.2,3016.1,4.05253]
["bitfinex","ETHUSD",1720263259370,0.1113083,3016.2,3016.1,0.737]
["bitfinex","ETHUSD",1720263259542,0.1113083,3016.2,3015.9,3.31574]
["bitfinex","ETHUSD",1720263259947,0.1113083,3016.2,3015.8,3.31583]
["bitfinex","ETHUSD",1720263260155,0.1113083,3016.2,3016.1,0.737]
["bitfinex","ETHUSD",1720263261764,0.15511811,3016.2,3016.1,0.737]
["bitfinex","ETHUSD",1720263263858,0.15511811,3016.2,3016.1,0.80330406]
["bitfinex","ETHUSD",1720263264076,0.15511811,3016.2,3016.1,4.693483]
["bitfinex","ETHUSD",1720263264248,0.15511811,3016.2,3016.1,8.009013]
["bitfinex","ETHUSD",1720263266562,0.15511811,3016.2,3016.1,10.365813]
["bitfinex","ETHUSD",1720263272539,0.1113083,3016.2,3016.1,10.365813]
["bitfinex","ETHUSD",1720263279656,0.1113083,3016.2,3016.1,8.009013]
["bitfinex","ETHUSD",1720263285581,0.1113083,3016.2,3016.1,7.272013]
["bitfinex","ETHUSD",1720263285879,0.1113083,3016.2,3016.1,8.009013]
["bitfinex","ETHUSD",1720263290167,0.1113083,3016.2,3016.1,10.477813]
["bitfinex","ETHUSD",1720263296700,2.3786,3017.5,3017.2,3.31427]
["bitfinex","ETHUSD",1720263296922,2.3786,3017.5,3017.3,0.737]
["bitfinex","ETHUSD",1720263297099,0.04279317,3017.4,3017.3,0.737]
["bitfinex","ETHUSD",1720263297400,2.3786,3017.5,3017.2,3.31427]
["bitfinex","ETHUSD",1720263297770,2.3286,3017.5,3017.2,3.31427]
["bitfinex","ETHUSD",1720263297966,0.04279317,3017.4,3017.2,3.31427]
["bitfinex","ETHUSD",1720263298503,0.38989796,3017.4,3017.2,3.31427]
["bitfinex","ETHUSD",1720263301099,0.66174776,3017.4,3016.8,3.31472]
["bitfinex","ETHUSD",1720263301300,2.4048,3017.3,3016.8,4.05172]
["bitfinex","ETHUSD",1720263301693,0.04260632,3017.2,3016.8,4.05172]
["bitfinex","ETHUSD",1720263302203,0.04254845,3017.1,3016.8,4.05172]
["bitfinex","ETHUSD",1720263302390,2.4048,3017.3,3017.0,3.31455]
["bitfinex","ETHUSD",1720263302593,0.04260632,3017.2,3017.0,3.31455]
["bitfinex","ETHUSD",1720263302907,2.4048,3017.3,3017.1,3.31443]
["bitfinex","ETHUSD",1720263306804,0.04260632,3017.2,3017.0,0.737]
["bitfinex","ETHUSD",1720263307007,2.4048,3017.3,3017.0,0.737]
["bitfinex","ETHUSD",1720263307189,0.04260632,3017.2,3017.0,0.737]
["bitfinex","ETHUSD",1720263307389,2.4048,3017.3,3017.0,0.737]
["bitfinex","ETHUSD",1720263307600,0.27519048,3017.2,3016.6,3.31493]
["bitfinex","ETHUSD",1720263307803,0.3177968,3017.2,3016.8,4.0517]
["bitfinex","ETHUSD",1720263308317,0.3177968,3017.2,3017.0,0.737]
["bitfinex","ETHUSD",1720263308485,0.04260632,3017.2,3017.0,0.737]
["bitfinex","ETHUSD",1720263309014,0.04270859,3017.1,3017.0,0.737]
["bitfinex","ETHUSD",1720263309208,0.0257,3017.2,3017.0,0.737]
["bitfinex","ETHUSD",1720263309415,0.04270859,3017.1,3017.0,0.737]
["bitfinex","ETHUSD",1720263309810,0.0257,3017.2,3017.0,0.737]
["bitfinex","ETHUSD",1720263310118,0.04270859,3017.1,3017.0,0.737]
["bitfinex","ETHUSD",1720263310408,0.0257,3017.2,3017.0,0.737]
["bitfinex","ETHUSD",1720263310614,0.04270859,3017.1,3017.0,0.737]
["bitfinex","ETHUSD",1720263310813,0.0257,3017.2,3017.0,0.737]
["bitfinex","ETHUSD",1720263311214,0.04270859,3017.1,3017.0,0.737]
["bitfinex","ETHUSD",1720263311517,0.0257,3017.2,3017.0,4.05155]
["bitfinex","ETHUSD",1720263312012,0.04270859,3017.1,3017.0,4.05155]
["bitfinex","ETHUSD",1720263312402,0.0257,3017.2,3017.1,3.31444]
["bitfinex","ETHUSD",1720263312611,0.06846647,3017.2,3017.1,3.31444]
["bitfinex","ETHUSD",1720263314313,2.4048,3017.1,3016.9,4.05164]
["bitfinex","ETHUSD",1720263315213,0.0257,3017.2,3016.9,4.05164]
["bitfinex","ETHUSD",1720263315521,0.0426937,3017.1,3016.9,4.05164]
["bitfinex","ETHUSD",1720263316019,0.0257,3017.2,3016.9,4.05164]
["bitfinex","ETHUSD",1720263316319,0.04270347,3017.1,3016.9,4.05164]
["bitfinex","ETHUSD",1720263316520,0.0257,3017.2,3016.9,4.05164]
["bitfinex","ETHUSD",1720263317016,0.04270347,3017.1,3016.9,4.05164]
["bitfinex","ETHUSD",1720263317190,0.0257,3017.2,3016.9,4.05164]
["bitfinex","ETHUSD",1720263317392,0.04270347,3017.1,3016.9,4.05164]
["bitfinex","ETHUSD",1720263317821,0.0257,3017.2,3016.9,4.05164]
["bitfinex","ETHUSD",1720263318191,0.04270347,3017.1,3016.9,4.05164]
["bitfinex","ETHUSD",1720263318392,0.0257,3017.2,3017.0,3.31455]
["bitfinex","ETHUSD",1720263318895,0.04270347,3017.1,3017.0,3.31455]
["bitfinex","ETHUSD",1720263319397,0.0257,3017.2,3017.0,3.31455]
["bitfinex","ETHUSD",1720263319602,0.0257,3017.2,3017.1,0.737]
["bitfinex","ETHUSD",1720263321324,2.3569,3017.2,3017.1,0.737]
["bitfinex","ETHUSD",1720263321517,2.3569,3017.2,3016.9,4.05165]
["bitfinex","ETHUSD",1720263321723,2.39964644,3017.2,3016.9,4.05165]
["bitfinex","ETHUSD",1720263323724,2.39964644,3017.2,3016.9,0.737]
["bitfinex","ETHUSD",1720263324025,2.67432156,3017.2,3016.9,0.737]
["bitfinex","ETHUSD",1720263324519,0.34312156,3017.2,3016.9,0.737]
["bitfinex","ETHUSD",1720263324723,0.06844644,3017.2,3016.9,4.05165]
["bitfinex","ETHUSD",1720263328013,0.06844644,3017.2,3016.9,0.737]
["bitfinex","ETHUSD",1720263330424,0.06844644,3017.2,3016.7,3.31481]
["bitfinex","ETHUSD",1720263330728,0.06844644,3017.2,3016.8,0.737]
["bitfinex","ETHUSD",1720263330903,2.3312,3017.1,3016.8,0.737]
["bitfinex","ETHUSD",1720263331423,0.04268546,3017.0,3016.8,0.737]
["bitfinex","ETHUSD",1720263331624,0.38981574,3017.0,3016.8,0.737]
["bitfinex","ETHUSD",1720263332025,0.42983091,3017.0,3016.8,0.737]
["bitfinex","ETHUSD",1720263332605,0.42983091,3017.0,3016.5,6.6301]
["bitfinex","ETHUSD",1720263332912,0.42983091,3017.0,3016.7,0.737]
["bitfinex","ETHUSD",1720263346565,0.42983091,3017.0,3016.7,4.05185]
["bitfinex","ETHUSD",1720263351550,0.42983091,3017.0,3016.7,0.737]
["bitfinex","ETHUSD",1720263351752,0.42983091,3017.0,3016.6,0.737]
["bitfinex","ETHUSD",1720263352343,0.42983091,3017.0,3016.6,4.05198]
["bitfinex","ETHUSD",1720263352711,0.42983091,3017.0,3016.5,3.31505]
["bitfinex","ETHUSD",1720263352913,0.42983091,3017.0,3016.7,0.737]
["bitfinex","ETHUSD",1720263357454,2.4496,3016.9,3016.1,3.31551]
["bitfinex","ETHUSD",1720263357628,2.4496,3016.7,3016.0,3.31559]
["bitfinex","ETHUSD",1720263357821,2.4496,3016.7,3016.1,0.737]
["bitfinex","ETHUSD",1720263358020,0.07654285,3016.6,3016.1,4.05252]
["bitfinex","ETHUSD",1720263358221,1.57223117,3016.6,3016.1,4.05252]
["bitfinex","ETHUSD",1720263358550,0.42374083,3016.6,3016.1,4.05252]
["bitfinex","ETHUSD",1720263358754,1.14849042,3016.5,3016.1,4.05252]
["bitfinex","ETHUSD",1720263359051,1.14849042,3016.4,3016.1,4.05252]
["bitfinex","ETHUSD",1720263359249,0.07657622,3016.5,3016.1,4.05252]
["bitfinex","ETHUSD",1720263359462,0.07646306,3016.3,3016.1,4.05252]
["bitfinex","ETHUSD",1720263359654,0.34719798,3016.6,3016.1,4.05252]
["bitfinex","ETHUSD",1720263359952,1.14849352,3016.5,3016.1,4.05252]
["bitfinex","ETHUSD",1720263360255,1.14849352,3016.4,3016.1,4.05252]
["bitfinex","ETHUSD",1720263360449,0.07657622,3016.5,3016.1,4.05252]
["bitfinex","ETHUSD",1720263360649,0.07646306,3016.3,3016.1,4.05252]
["bitfinex","ETHUSD",1720263360851,0.34719798,3016.6,3016.1,4.05252]
["bitfinex","ETHUSD",1720263361051,0.07640648,3016.2,3016.1,4.05252]
["bitfinex","ETHUSD",1720263361351,0.34719798,3016.6,3016.1,4.05252]
["bitfinex","ETHUSD",1720263361655,1.14848919,3016.5,3016.3,0.737]
["bitfinex","ETHUSD",1720263362027,0.34719798,3016.6,3016.3,0.737]
["bitfinex","ETHUSD",1720263362230,1.14848066,3016.5,3016.3,0.737]
["bitfinex","ETHUSD",1720263362427,0.34719798,3016.6,3016.3,0.737]
["bitfinex","ETHUSD",1720263362734,1.14848421,3016.5,3016.3,0.737]
["bitfinex","ETHUSD",1720263362935,0.34719798,3016.6,3016.3,0.737]
["bitfinex","ETHUSD",1720263363955,1.14846682,3016.5,3016.3,0.737]
["bitfinex","ETHUSD",1720263364154,0.34719798,3016.6,3016.3,0.737]
["bitfinex","ETHUSD",1720263364355,1.14846538,3016.5,3016.3,0.737]
["bitfinex","ETHUSD",1720263364533,1.14846535,3016.5,3016.3,0.737]
["bitfinex","ETHUSD",1720263364857,0.34719798,3016.6,3016.3,0.737]
["bitfinex","ETHUSD",1720263366858,0.07657622,3016.5,3016.3,0.737]
["bitfinex","ETHUSD",1720263368751,0.07657622,3016.5,3016.4,2.2939]
["bitfinex","ETHUSD",1720263371365,0.07657622,3016.5,3016.4,0.737]
["bitfinex","ETHUSD",1720263375767,2.38657622,3016.5,3016.3,0.737]
["bitfinex","ETHUSD",1720263376676,0.34995364,3016.5,3016.2,0.737]
["bitfinex","ETHUSD",1720263377440,0.07657622,3016.5,3016.2,0.737]
["bitfinex","ETHUSD",1720263378370,1.14850537,3016.4,3016.2,0.737]
["bitfinex","ETHUSD",1720263378551,0.07657622,3016.5,3016.2,0.737]
["bitfinex","ETHUSD",1720263378754,0.07637365,3016.3,3016.2,0.737]
["bitfinex","ETHUSD",1720263379055,0.34719798,3016.6,3016.2,0.737]
["bitfinex","ETHUSD",1720263379370,1.14850539,3016.5,3016.2,0.737]
["bitfinex","ETHUSD",1720263379667,1.14850539,3016.4,3016.2,0.737]
["bitfinex","ETHUSD",1720263379850,0.0764775,3016.5,3016.2,0.737]
["bitfinex","ETHUSD",1720263380052,0.07636434,3016.3,3016.2,0.737]
["bitfinex","ETHUSD",1720263380243,0.34719798,3016.6,3016.2,0.737]
["bitfinex","ETHUSD",1720263380444,0.07636434,3016.3,3016.2,0.737]
["bitfinex","ETHUSD",1720263380642,0.34719798,3016.6,3016.2,3.096]
["bitfinex","ETHUSD",1720263380842,0.07632897,3016.3,3016.2,2.359]
["bitfinex","ETHUSD",1720263381043,0.34719798,3016.6,3016.2,3.096]
["bitfinex","ETHUSD",1720263381238,0.34719798,3016.6,3016.5,0.737]
["bitfinex","ETHUSD",1720263381643,1.49562388,3016.6,3016.5,0.737]
["bitfinex","ETHUSD",1720263381875,0.42369296,3016.6,3016.5,4.0521]
["bitfinex","ETHUSD",1720263382077,0.42369296,3016.6,3016.5,4.788837]
["bitfinex","ETHUSD",1720263382250,0.34719798,3016.6,3016.5,10.462937]
["bitfinex","ETHUSD",1720263383762,0.34719798,3016.6,3016.3,5.67425]
["bitfinex","ETHUSD",1720263383970,0.34719798,3016.6,3016.5,0.737]
["bitfinex","ETHUSD",1720263384550,1.49559282,3016.6,3016.5,0.737]
["bitfinex","ETHUSD",1720263385847,1.57211385,3016.6,3016.5,0.737]
["bitfinex","ETHUSD",1720263387775,0.42371901,3016.6,3016.5,0.737]
["bitfinex","ETHUSD",1720263387982,1.57211422,3016.6,3016.5,0.737]
["bitfinex","ETHUSD",1720263388670,0.42371901,3016.6,3016.5,0.737]
["bitfinex","ETHUSD",1720263389057,1.57209766,3016.6,3016.5,1.709643]
["bitfinex","ETHUSD",1720263389448,1.57209766,3016.6,3016.4,3.31518]
["bitfinex","ETHUSD",1720263389649,0.42371901,3016.6,3016.4,4.05218]
["bitfinex","ETHUSD",1720263390567,1.14842029,3016.5,3016.4,4.05218]
["bitfinex","ETHUSD",1720263390751,0.42371901,3016.6,3016.4,4.05218]
["bitfinex","ETHUSD",1720263390949,0.07646446,3016.5,3016.4,4.05218]
["bitfinex","ETHUSD",1720263392049,0.07646446,3016.5,3016.4,6.41118]
["bitfinex","ETHUSD",1720263392251,0.07646446,3016.5,3016.4,7.052298]
["bitfinex","ETHUSD",1720263394273,0.07646446,3016.5,3016.4,10.367508]
["bitfinex","ETHUSD",1720263394581,1.79240569,3017.3,3016.7,3.31482]
["bitfinex","ETHUSD",1720263394761,0.34714837,3017.0,3016.9,0.737]
["bitfinex","ETHUSD",1720263394968,1.49539452,3017.0,3016.9,0.737]
["bitfinex","ETHUSD",1720263395172,1.57234778,3017.0,3016.9,0.737]
["bitfinex","ETHUSD",1720263396288,1.57234778,3017.0,3016.9,1.709551]
["bitfinex","ETHUSD",1720263396476,0.42410163,3017.0,3016.9,1.709551]
["bitfinex","ETHUSD",1720263396663,0.42410163,3017.0,3016.9,5.024211]
["bitfinex","ETHUSD",1720263396998,0.34714837,3017.0,3016.9,5.024211]
["bitfinex","ETHUSD",1720263398462,0.34714837,3017.0,3016.9,4.287211]
["bitfinex","ETHUSD",1720263398669,0.34714837,3017.0,3016.9,4.05166]
["bitfinex","ETHUSD",1720263399054,0.34714837,3017.0,3016.9,3.31466]
["bitfinex","ETHUSD",1720263399274,0.34714837,3017.0,3016.7,4.05182]
["bitfinex","ETHUSD",1720263399464,0.34714837,3017.0,3016.7,3.31482]
["bitfinex","ETHUSD",1720263399692,0.07720547,3016.9,3016.5,3.31503]
["bitfinex","ETHUSD",1720263400194,1.14836002,3016.8,3016.5,3.31503]
["bitfinex","ETHUSD",1720263400399,0.07720547,3016.9,3016.5,3.31503]
["bitfinex","ETHUSD",1720263400698,0.07695717,3016.7,3016.1,3.31553]
["bitfinex","ETHUSD",1720263400902,1.14837009,3016.6,3016.2,0.737]
["bitfinex","ETHUSD",1720263401136,1.14837009,3016.8,3016.1,3.31553]
["bitfinex","ETHUSD",1720263401268,1.22526954,3016.5,3016.2,0.737]
["bitfinex","ETHUSD",1720263401609,0.07668506,3016.4,3016.2,0.737]
["bitfinex","ETHUSD",1720263401969,0.27160538,3016.9,3016.2,0.737]
["bitfinex","ETHUSD",1720263402304,0.07662848,3016.3,3016.2,0.737]
["bitfinex","ETHUSD",1720263402661,0.07662848,3016.3,3016.2,9.70396]
["bitfinex","ETHUSD",1720263403011,0.34714837,3017.0,3016.4,3.31512]
["bitfinex","ETHUSD",1720263403309,1.14835045,3016.9,3016.5,0.737]
["bitfinex","ETHUSD",1720263403604,1.14835045,3016.8,3016.5,0.737]
["bitfinex","ETHUSD",1720263404014,0.0767281,3016.7,3016.5,0.737]
["bitfinex","ETHUSD",1720263404310,0.34714837,3017.0,3016.5,0.737]
["bitfinex","ETHUSD",1720263404538,1.1483661,3016.9,3016.5,0.737]
["bitfinex","ETHUSD",1720263404663,1.22524558,3016.9,3016.5,0.737]
["bitfinex","ETHUSD",1720263404863,1.14836525,3016.8,3016.5,0.737]
["bitfinex","ETHUSD",1720263405297,0.61103321,3017.0,3016.5,0.737]
["bitfinex","ETHUSD",1720263405298,0.07676535,3016.7,3016.5,0.737]
["bitfinex","ETHUSD",1720263405603,0.61103321,3017.0,3016.5,0.737]
["bitfinex","ETHUSD",1720263405805,0.07670879,3016.6,3016.5,4.05209]
["bitfinex","ETHUSD",1720263405990,0.34714837,3017.0,3016.5,4.05209]
["bitfinex","ETHUSD",1720263406205,1.14837053,3016.9,3016.5,4.05209]
["bitfinex","ETHUSD",1720263406371,1.225249,3016.9,3016.5,4.05209]
["bitfinex","ETHUSD",1720263406875,1.14837047,3016.8,3016.5,4.05209]
["bitfinex","ETHUSD",1720263407080,0.07687847,3016.9,3016.5,4.05209]
["bitfinex","ETHUSD",1720263407263,1.14837056,3016.8,3016.5,4.05209]
["bitfinex","ETHUSD",1720263407463,0.61103321,3017.0,3016.5,4.05209]
["bitfinex","ETHUSD",1720263407663,0.07680445,3016.7,3016.5,4.05209]
["bitfinex","ETHUSD",1720263407991,0.07674789,3016.6,3016.5,4.05209]
["bitfinex","ETHUSD",1720263408168,0.07674789,3016.6,3016.5,4.788811]
["bitfinex","ETHUSD",1720263408369,0.34714837,3017.0,3016.6,3.31498]
["bitfinex","ETHUSD",1720263408600,1.1482938,3016.9,3016.7,0.737]
["bitfinex","ETHUSD",1720263408772,0.07694177,3016.9,3016.7,0.737]
["bitfinex","ETHUSD",1720263409566,0.07694177,3016.9,3016.8,3.31477]
["bitfinex","ETHUSD",1720263411084,0.34714837,3017.0,3016.9,3.31466]
["bitfinex","ETHUSD",1720263411283,0.34714837,3017.0,3016.9,4.05166]
["bitfinex","ETHUSD",1720263413485,0.34714837,3017.0,3016.9,7.36632]
["bitfinex","ETHUSD",1720263416579,1.79240569,3017.5,3017.3,3.31419]
["bitfinex","ETHUSD",1720263416788,1.79240569,3017.5,3017.1,3.31442]
["bitfinex","ETHUSD",1720263416789,1.14816772,3017.4,3017.2,3.31427]
["bitfinex","ETHUSD",1720263417112,0.34686623,3017.3,3017.2,3.31427]
["bitfinex","ETHUSD",1720263417284,0.34686623,3017.3,3017.2,4.714141]
["bitfinex","ETHUSD",1720263417614,0.34686623,3017.3,3017.2,13.479871]
["bitfinex","ETHUSD",1720263417809,3.3128,3018.6,3017.7,3.3137]
["bitfinex","ETHUSD",1720263417983,1.14789386,3018.5,3018.1,0.737]
["bitfinex","ETHUSD",1720263418187,1.14789386,3018.4,3018.1,0.737]
["bitfinex","ETHUSD",1720263418384,1.14789386,3018.3,3018.0,0.737]
["bitfinex","ETHUSD",1720263418688,0.07799042,3018.3,3018.0,0.737]
["bitfinex","ETHUSD",1720263418906,3.6595527,3018.7,3018.0,0.737]
["bitfinex","ETHUSD",1720263419086,1.22605841,3018.6,3018.0,0.737]
["bitfinex","ETHUSD",1720263419289,1.14784105,3018.5,3018.0,0.737]
["bitfinex","ETHUSD",1720263419512,1.14784105,3018.4,3018.0,0.737]
["bitfinex","ETHUSD",1720263419727,0.07810438,3018.4,3018.0,0.737]
["bitfinex","ETHUSD",1720263419930,1.14783761,3018.3,3018.0,0.737]
["bitfinex","ETHUSD",1720263420098,0.07799138,3018.2,3018.0,0.737]
["bitfinex","ETHUSD",1720263420422,4.60489397,3018.7,3017.8,4.05066]
["bitfinex","ETHUSD",1720263420734,1.60830539,3018.6,3017.8,4.05066]
["bitfinex","ETHUSD",1720263420942,1.22597686,3018.5,3017.8,4.05066]
["bitfinex","ETHUSD",1720263421103,1.14781599,3018.4,3017.8,4.05066]
["bitfinex","ETHUSD",1720263421302,0.0780745,3018.3,3017.8,4.05066]
["bitfinex","ETHUSD",1720263421502,4.60489397,3018.7,3017.8,4.05066]
["bitfinex","ETHUSD",1720263421721,1.68562674,3018.6,3017.8,4.05066]
["bitfinex","ETHUSD",1720263421929,1.14784467,3018.5,3017.8,4.05066]
["bitfinex","ETHUSD",1720263422121,0.07717969,3018.4,3017.8,4.05066]
["bitfinex","ETHUSD",1720263422632,0.4604894,3018.6,3017.8,4.05066]
["bitfinex","ETHUSD",1720263422938,1.14786012,3018.5,3017.8,4.05066]
["bitfinex","ETHUSD",1720263423120,1.14786012,3018.4,3017.8,4.05066]
["bitfinex","ETHUSD",1720263423440,0.07717969,3018.4,3017.8,4.05066]
["bitfinex","ETHUSD",1720263423649,0.07717969,3018.4,3017.8,5.032252]
["bitfinex","ETHUSD",1720263423825,0.4604894,3018.6,3017.8,5.032252]
["bitfinex","ETHUSD",1720263424137,1.14785032,3018.5,3018.0,2.4514]
["bitfinex","ETHUSD",1720263424306,0.3468427,3018.7,3018.4,0.737]
["bitfinex","ETHUSD",1720263424706,0.3468427,3018.7,3018.3,3.3131]
["bitfinex","ETHUSD",1720263425006,0.3468427,3018.7,3018.5,0.737]
["bitfinex","ETHUSD",1720263425901,0.3468427,3018.7,3018.4,3.31296]
["bitfinex","ETHUSD",1720263426107,0.3468427,3018.7,3018.3,3.31311]
["bitfinex","ETHUSD",1720263426448,0.3468427,3018.7,3018.3,4.05011]
["bitfinex","ETHUSD",1720263426954,0.07176362,3018.6,3018.3,4.05011]
["bitfinex","ETHUSD",1720263427156,0.07176362,3018.6,3018.4,3.313]
["bitfinex","ETHUSD",1720263427323,0.07176362,3018.6,3018.5,0.737]
["bitfinex","ETHUSD",1720263428452,0.07176362,3018.6,3018.5,8.099111]
["bitfinex","ETHUSD",1720263428619,0.07176362,3018.6,3018.5,10.550511]
["bitfinex","ETHUSD",1720263428823,0.1113083,3019.2,3018.9,3.31246]
["bitfinex","ETHUSD",1720263429052,0.1113083,3019.2,3019.0,0.737]
["bitfinex","ETHUSD",1720263429224,2.4814,3019.6,3019.0,0.737]
["bitfinex","ETHUSD",1720263429225,0.07262004,3019.1,3019.0,0.737]
["bitfinex","ETHUSD",1720263429751,3.31151,3019.8,3019.0,0.737]
["bitfinex","ETHUSD",1720263429951,0.40410975,3019.7,3019.0,0.737]
["bitfinex","ETHUSD",1720263430330,0.40410975,3019.7,3019.1,3.31215]
["bitfinex","ETHUSD",1720263430553,0.07295875,3019.7,3019.1,3.31215]
["bitfinex","ETHUSD",1720263430866,3.31129,3020.0,3019.1,4.04915]
["bitfinex","ETHUSD",1720263431057,0.07298284,3019.6,3019.1,4.04915]
["bitfinex","ETHUSD",1720263431275,3.31129,3020.0,3019.1,4.04915]
["bitfinex","ETHUSD",1720263431473,0.07292639,3019.5,3019.2,3.31212]
["bitfinex","ETHUSD",1720263431674,4.04806,3020.2,3019.2,3.31212]
["bitfinex","ETHUSD",1720263431879,0.07286994,3019.4,3019.2,3.31212]
["bitfinex","ETHUSD",1720263432027,3.716016,3020.1,3019.3,0.737]
["bitfinex","ETHUSD",1720263432229,6.197416,3020.1,3019.3,0.737]
["bitfinex","ETHUSD",1720263432542,0.07320858,3020.0,3019.3,0.737]
["bitfinex","ETHUSD",1720263433272,0.07320858,3020.0,3019.1,3.31215]
["bitfinex","ETHUSD",1720263433423,0.62706246,3019.9,3019.2,4.04909]
["bitfinex","ETHUSD",1720263433628,0.07320858,3020.0,3019.2,4.04909]
["bitfinex","ETHUSD",1720263433840,0.07309572,3019.8,3019.4,0.737]
["bitfinex","ETHUSD",1720263434160,0.07306548,3019.7,3019.4,0.737]
["bitfinex","ETHUSD",1720263434365,0.404806,3020.1,3019.5,3.31178]
["bitfinex","ETHUSD",1720263434562,0.07334526,3020.0,3019.6,0.737]
["bitfinex","ETHUSD",1720263434743,0.34684712,3020.2,3019.6,0.737]
["bitfinex","ETHUSD",1720263434940,0.07343351,3020.1,3019.6,0.737]
["bitfinex","ETHUSD",1720263435365,0.07343351,3020.1,3019.7,3.31157]
["bitfinex","ETHUSD",1720263435559,0.07343351,3020.1,3020.0,0.737]
["bitfinex","ETHUSD",1720263435763,5.44972036,3020.7,3020.0,0.737]
["bitfinex","ETHUSD",1720263435977,0.61867048,3020.6,3020.0,0.737]
["bitfinex","ETHUSD",1720263436260,0.61867048,3020.6,3020.2,0.737]
["bitfinex","ETHUSD",1720263436465,0.07369844,3020.6,3020.0,0.737]
["bitfinex","ETHUSD",1720263437867,0.07369844,3020.6,3019.9,3.31136]
["bitfinex","ETHUSD",1720263438165,0.07369844,3020.6,3020.0,3.31123]
["bitfinex","ETHUSD",1720263438857,0.07369844,3020.6,3020.1,2.2759]
["bitfinex","ETHUSD",1720263439060,0.07369844,3020.6,3020.4,3.31074]
["bitfinex","ETHUSD",1720263439359,1.79240569,3021.2,3020.4,3.31074]
["bitfinex","ETHUSD",1720263439532,0.58438123,3021.1,3020.4,3.31074]
["bitfinex","ETHUSD",1720263439862,0.58438123,3021.1,3020.5,3.3107]
["bitfinex","ETHUSD",1720263440058,0.07415666,3021.1,3020.7,5.58637]
["bitfinex","ETHUSD",1720263440369,7.42260569,3022.0,3021.0,3.31006]
["bitfinex","ETHUSD",1720263440563,0.07414144,3021.0,3020.9,3.31025]
["bitfinex","ETHUSD",1720263440734,0.34671857,3021.9,3020.9,3.31025]
["bitfinex","ETHUSD",1720263440935,0.07459245,3021.8,3020.9,3.31025]
["bitfinex","ETHUSD",1720263441965,0.3421311,3021.7,3020.9,3.31025]
["bitfinex","ETHUSD",1720263442185,0.07447972,3021.6,3021.1,3.31003]
["bitfinex","ETHUSD",1720263443570,0.07447972,3021.6,3020.9,3.31025]
["bitfinex","ETHUSD",1720263443759,0.07447972,3021.6,3021.0,3.31014]
["bitfinex","ETHUSD",1720263444369,5.62975,3022.4,3021.1,3.37622686]
["bitfinex","ETHUSD",1720263444674,0.61452938,3022.2,3021.3,3.30975]
["bitfinex","ETHUSD",1720263445244,0.61452938,3022.2,3021.4,3.3097]
["bitfinex","ETHUSD",1720263445451,0.61452938,3022.2,3021.5,3.30957]
["bitfinex","ETHUSD",1720263445642,0.07128855,3022.2,3021.5,3.30957]
["bitfinex","ETHUSD",1720263445842,0.07128855,3022.2,3021.3,2.2759]
["bitfinex","ETHUSD",1720263446383,3.38013855,3022.2,3021.2,3.30986]
["bitfinex","ETHUSD",1720263447268,3.38013855,3022.2,3021.3,3.30981]
["bitfinex","ETHUSD",1720263447972,3.38013855,3022.2,3021.2,3.30986]
["bitfinex","ETHUSD",1720263447973,3.30899,3022.1,3021.2,3.30986]
["bitfinex","ETHUSD",1720263448167,0.66891285,3022.0,3021.1,3.31003]
["bitfinex","ETHUSD",1720263448384,0.07213986,3021.9,3021.2,3.30993]
["bitfinex","ETHUSD",1720263449068,0.07213986,3021.9,3021.0,3.31015]
["bitfinex","ETHUSD",1720263449299,0.07213986,3021.9,3020.9,2.2759]
["bitfinex","ETHUSD",1720263449452,3.30937,3021.8,3020.9,5.58616]
["bitfinex","ETHUSD",1720263449655,3.71438427,3021.8,3020.9,5.58616]
["bitfinex","ETHUSD",1720263449861,0.07102452,3021.7,3020.9,5.58616]
["bitfinex","ETHUSD",1720263450469,2.3211,3021.6,3020.6,3.31056]
["bitfinex","ETHUSD",1720263450672,2.3211,3021.6,3020.1,2.08544916]
["bitfinex","ETHUSD",1720263450673,3.30973,3021.4,3020.4,3.31078]
["bitfinex","ETHUSD",1720263450947,3.30985,3021.3,3020.4,3.31078]
["bitfinex","ETHUSD",1720263451152,0.07193803,3021.2,3020.4,3.31078]
["bitfinex","ETHUSD",1720263451381,3.38189803,3021.2,3020.1,2.2759]
["bitfinex","ETHUSD",1720263451553,3.38189803,3021.2,3019.7,5.5874]
["bitfinex","ETHUSD",1720263451554,3.31039,3020.8,3019.7,5.5874]
["bitfinex","ETHUSD",1720263451879,0.07042095,3020.7,3019.7,2.2759]
["bitfinex","ETHUSD",1720263452079,3.31071,3020.5,3019.4,3.31181]
["bitfinex","ETHUSD",1720263452289,3.31071,3020.5,3019.0,2.2759]
["bitfinex","ETHUSD",1720263452290,3.31101,3020.3,3019.0,5.58818]
["bitfinex","ETHUSD",1720263452483,0.563211,3020.2,3019.0,5.58818]
["bitfinex","ETHUSD",1720263452673,3.31123,3020.1,3019.1,3.31222]
["bitfinex","ETHUSD",1720263453209,3.38122389,3020.0,3019.0,2.2759]
["bitfinex","ETHUSD",1720263453377,0.06995389,3020.0,3019.0,2.2759]
["bitfinex","ETHUSD",1720263453559,3.31139,3019.9,3019.0,2.2759]
["bitfinex","ETHUSD",1720263453759,3.98064739,3019.9,3019.0,2.2759]
["bitfinex","ETHUSD",1720263453961,0.06996069,3019.8,3019.0,2.2759]
["bitfinex","ETHUSD",1720263454288,0.06996069,3019.8,3019.1,3.31221]
["bitfinex","ETHUSD",1720263458691,0.34685057,3019.7,3019.1,3.31221]
["bitfinex","ETHUSD",1720263459062,0.07068725,3019.6,3019.1,3.31221]
["bitfinex","ETHUSD",1720263459493,0.07068725,3019.6,3019.2,3.31213]
["bitfinex","ETHUSD",1720263459790,0.34685057,3019.7,3019.6,3.31169]
["bitfinex","ETHUSD",1720263460368,0.34685057,3019.7,3019.4,3.31182]
["bitfinex","ETHUSD",1720263460996,0.34685057,3019.7,3019.2,3.3121]
["bitfinex","ETHUSD",1720263461679,0.06929396,3019.6,3019.2,3.3121]
["bitfinex","ETHUSD",1720263462597,0.06929396,3019.6,3019.3,3.31201]
["bitfinex","ETHUSD",1720263463402,0.34685057,3019.7,3019.3,3.31201]
["bitfinex","ETHUSD",1720263463780,0.07051889,3019.6,3019.3,3.31201]
["bitfinex","ETHUSD",1720263465000,0.07051889,3019.6,3019.5,3.3118]
["bitfinex","ETHUSD",1720263465310,0.34685057,3019.7,3019.5,3.3118]
["bitfinex","ETHUSD",1720263467619,0.07009348,3019.6,3019.4,3.3119]
["bitfinex","ETHUSD",1720263467821,0.34685057,3019.7,3019.4,3.3119]
["bitfinex","ETHUSD",1720263468020,0.07003703,3019.5,3019.4,3.3119]
["bitfinex","ETHUSD",1720263468244,0.34685057,3019.7,3019.4,3.3119]
["bitfinex","ETHUSD",1720263468521,0.07003703,3019.5,3019.4,3.3119]
["bitfinex","ETHUSD",1720263468721,0.34685057,3019.7,3019.2,3.31206]
["bitfinex","ETHUSD",1720263469017,0.07009348,3019.6,3019.2,3.31206]
["bitfinex","ETHUSD",1720263469238,0.07009348,3019.6,3018.9,3.31242]
["bitfinex","ETHUSD",1720263469391,0.07009348,3019.6,3019.1,3.31215]
["bitfinex","ETHUSD",1720263469895,0.07009348,3019.6,3019.2,3.31213]
["bitfinex","ETHUSD",1720263470686,0.07009348,3019.6,3019.0,3.31229]
["bitfinex","ETHUSD",1720263471031,0.07009348,3019.6,3018.9,3.31239]
["bitfinex","ETHUSD",1720263473220,3.75466589,3019.6,3018.6,2.4357]
["bitfinex","ETHUSD",1720263473422,3.75466589,3019.6,3018.7,3.31268]
["bitfinex","ETHUSD",1720263474222,3.75466589,3019.6,3018.8,3.31253]
["bitfinex","ETHUSD",1720263474427,3.75466589,3019.6,3018.8,3.37877434]
["bitfinex","ETHUSD",1720263475019,3.75466589,3019.6,3018.8,3.31253]
["bitfinex","ETHUSD",1720263475204,0.41015165,3019.5,3018.8,3.31253]
["bitfinex","ETHUSD",1720263475403,0.47881891,3019.5,3018.8,3.31253]
["bitfinex","ETHUSD",1720263476228,0.06866726,3019.5,3019.0,3.31232]
["bitfinex","ETHUSD",1720263476930,0.34685057,3019.7,3019.0,3.31232]
["bitfinex","ETHUSD",1720263477144,0.06656743,3019.4,3019.0,3.31232]
["bitfinex","ETHUSD",1720263477356,0.34685057,3019.7,3019.1,3.31224]
["bitfinex","ETHUSD",1720263477523,0.06651094,3019.3,3019.1,3.31224]
["bitfinex","ETHUSD",1720263477720,0.331137,3019.8,3019.1,3.31224]
["bitfinex","ETHUSD",1720263477945,0.331137,3019.8,3019.0,3.37855856]
["bitfinex","ETHUSD",1720263477946,0.06645445,3019.2,3019.0,3.31232]
["bitfinex","ETHUSD",1720263478146,0.34676651,3019.6,3019.0,3.31232]
["bitfinex","ETHUSD",1720263478536,0.06686361,3019.5,3019.0,3.31232]
["bitfinex","ETHUSD",1720263479562,2.44446361,3019.5,3018.8,3.31253]
["bitfinex","ETHUSD",1720263479852,0.27912301,3019.4,3018.8,3.31253]
["bitfinex","ETHUSD",1720263480047,0.34617882,3019.4,3018.8,3.31253]
["bitfinex","ETHUSD",1720263480823,0.34617882,3019.4,3018.6,3.31274]
["bitfinex","ETHUSD",1720263481137,1.14749104,3019.3,3018.6,6.62543]
["bitfinex","ETHUSD",1720263481338,0.34617882,3019.4,3018.6,3.31269]
["bitfinex","ETHUSD",1720263481526,0.06703263,3019.2,3018.6,3.31269]
["bitfinex","ETHUSD",1720263481721,0.67065877,3019.3,3018.6,3.31269]
["bitfinex","ETHUSD",1720263481938,0.06689048,3019.1,3018.6,3.31269]
["bitfinex","ETHUSD",1720263482248,1.21336353,3019.0,3018.4,3.31296]
["bitfinex","ETHUSD",1720263482447,1.14751767,3018.9,3018.4,3.31296]
["bitfinex","ETHUSD",1720263482651,1.21419021,3018.9,3018.4,3.31296]
["bitfinex","ETHUSD",1720263482832,1.14751767,3018.8,3018.4,3.31296]
["bitfinex","ETHUSD",1720263483027,1.21413372,3018.8,3018.4,3.31296]
["bitfinex","ETHUSD",1720263483245,0.06661605,3018.8,3018.4,3.31296]
["bitfinex","ETHUSD",1720263483466,3.31213,3019.2,3018.4,3.31296]
["bitfinex","ETHUSD",1720263483655,0.06569289,3018.7,3018.2,3.31318]
["bitfinex","ETHUSD",1720263483951,2.3776,3018.9,3017.8,2.3366]
["bitfinex","ETHUSD",1720263483952,2.3776,3018.9,3018.0,3.31341]
["bitfinex","ETHUSD",1720263484250,1.14770084,3018.8,3018.1,3.31333]
["bitfinex","ETHUSD",1720263484423,1.21346602,3018.8,3018.1,3.31333]
["bitfinex","ETHUSD",1720263484624,1.14771964,3018.7,3018.1,3.31333]
["bitfinex","ETHUSD",1720263484855,0.0663721,3018.7,3018.2,3.31321]
["bitfinex","ETHUSD",1720263485155,2.3776,3018.9,3018.2,3.31321]
["bitfinex","ETHUSD",1720263485340,0.06555477,3018.6,3018.2,3.31321]
["bitfinex","ETHUSD",1720263485546,0.568997,3018.8,3018.2,3.31321]
["bitfinex","ETHUSD",1720263485747,0.06549824,3018.5,3018.2,3.31321]
["bitfinex","ETHUSD",1720263485928,2.3776,3018.9,3018.2,3.31321]
["bitfinex","ETHUSD",1720263486124,0.06544172,3018.4,3018.2,3.31321]
["bitfinex","ETHUSD",1720263486454,0.06538144,3018.3,3018.0,3.31345]
["bitfinex","ETHUSD",1720263486656,0.23776,3018.8,3018.0,3.31345]
["bitfinex","ETHUSD",1720263486857,0.0653249,3018.2,3018.0,3.31345]
["bitfinex","ETHUSD",1720263487039,0.23776,3018.8,3018.0,3.31345]
["bitfinex","ETHUSD",1720263487359,0.06514102,3018.1,3018.0,3.31345]
["bitfinex","ETHUSD",1720263487524,0.23776,3018.8,3018.0,3.31345]
["bitfinex","ETHUSD",1720263487730,2.07181692,3018.7,3017.8,3.31359]
["bitfinex","ETHUSD",1720263488034,4.30223599,3018.7,3017.8,3.31359]
["bitfinex","ETHUSD",1720263488449,4.30223599,3018.7,3017.9,3.31355]
["bitfinex","ETHUSD",1720263489556,0.98953599,3018.7,3017.9,3.31355]
["bitfinex","ETHUSD",1720263490465,0.06549599,3018.7,3018.0,3.31342]
["bitfinex","ETHUSD",1720263490652,2.3776,3018.9,3018.2,3.3132]
["bitfinex","ETHUSD",1720263490834,0.06528429,3018.6,3018.2,3.3132]
["bitfinex","ETHUSD",1720263491028,2.3776,3018.9,3018.2,3.3132]
["bitfinex","ETHUSD",1720263491536,0.06619252,3018.8,3018.2,3.3132]
["bitfinex","ETHUSD",1720263493143,0.34681326,3018.7,3018.2,3.3132]
["bitfinex","ETHUSD",1720263493653,0.06610956,3018.6,3018.2,3.3132]
["bitfinex","ETHUSD",1720263495105,0.06610956,3018.6,3018.1,2.4207]
["bitfinex","ETHUSD",1720263495288,0.06610956,3018.6,3018.0,3.31338]
["bitfinex","ETHUSD",1720263495780,0.06610956,3018.6,3018.1,3.31333]
["bitfinex","ETHUSD",1720263497648,0.06610956,3018.6,3018.2,0.06625683]
["bitfinex","ETHUSD",1720263497875,0.06610956,3018.6,3018.2,3.37948683]
["bitfinex","ETHUSD",1720263500083,0.06610956,3018.6,3018.3,3.31307]
["bitfinex","ETHUSD",1720263500255,0.34681326,3018.7,3018.5,3.3129]
["bitfinex","ETHUSD",1720263501656,0.06502097,3018.6,3018.5,3.3129]
["bitfinex","ETHUSD",1720263501870,0.34681326,3018.7,3018.5,3.3129]
["bitfinex","ETHUSD",1720263502066,0.06508086,3018.6,3018.5,3.3129]
["bitfinex","ETHUSD",1720263502279,0.34681326,3018.7,3018.5,3.3129]
["bitfinex","ETHUSD",1720263502685,0.06508086,3018.6,3018.5,3.3129]
["bitfinex","ETHUSD",1720263502907,0.34681326,3018.7,3018.5,3.3129]
["bitfinex","ETHUSD",1720263503203,0.06508086,3018.6,3018.5,3.3129]
["bitfinex","ETHUSD",1720263503588,0.34681326,3018.7,3018.5,3.3129]
["bitfinex","ETHUSD",1720263504172,0.06508086,3018.6,3018.3,5.66643]
["bitfinex","ETHUSD",1720263504394,0.06508086,3018.6,3018.4,3.313]
["bitfinex","ETHUSD",1720263504601,0.34681326,3018.7,3018.3,3.31303]
["bitfinex","ETHUSD",1720263505005,0.06511646,3018.6,3018.3,3.31303]
["bitfinex","ETHUSD",1720263506385,0.06511646,3018.6,3018.4,3.31301]
["bitfinex","ETHUSD",1720263507603,0.06511646,3018.6,3018.3,3.31303]
["bitfinex","ETHUSD",1720263507980,0.06511646,3018.6,3018.1,3.31332]
["bitfinex","ETHUSD",1720263508595,0.06511646,3018.6,3018.2,3.31323]
["bitfinex","ETHUSD",1720263509829,0.06511646,3018.6,3018.0,3.31337]
["bitfinex","ETHUSD",1720263509988,0.06511646,3018.6,3018.1,3.31327]
["bitfinex","ETHUSD",1720263510935,0.06511646,3018.6,3018.2,3.31322]
["bitfinex","ETHUSD",1720263511090,0.34681326,3018.7,3018.2,3.31322]
["bitfinex","ETHUSD",1720263511425,0.06260125,3018.5,3018.2,3.31322]
["bitfinex","ETHUSD",1720263511632,0.06265775,3018.6,3018.2,3.31322]
["bitfinex","ETHUSD",1720263511832,0.06254474,3018.4,3018.2,3.31322]
["bitfinex","ETHUSD",1720263512133,0.06251827,3018.3,3018.2,3.31322]
["bitfinex","ETHUSD",1720263512287,0.34681326,3018.7,3018.1,3.31332]
["bitfinex","ETHUSD",1720263512489,0.0625483,3018.3,3018.1,3.31332]
["bitfinex","ETHUSD",1720263512689,0.34681326,3018.7,3018.1,3.31332]
["bitfinex","ETHUSD",1720263512941,0.06249179,3018.2,3018.1,3.31332]
["bitfinex","ETHUSD",1720263513113,0.34681326,3018.7,3017.9,3.31351]
["bitfinex","ETHUSD",1720263513321,0.06249179,3018.2,3017.9,3.31346]
["bitfinex","ETHUSD",1720263513613,2.3537,3018.6,3017.9,3.31346]
["bitfinex","ETHUSD",1720263513817,0.06243527,3018.1,3017.9,3.31346]
["bitfinex","ETHUSD",1720263514017,2.95501533,3018.6,3017.9,3.31346]
["bitfinex","ETHUSD",1720263514315,1.21039085,3018.5,3017.9,3.31346]
["bitfinex","ETHUSD",1720263514518,1.14772954,3018.4,3017.9,3.31346]
["bitfinex","ETHUSD",1720263514718,0.0626048,3018.4,3017.9,6.62692]
["bitfinex","ETHUSD",1720263514920,2.95501533,3018.6,3017.9,6.62692]
["bitfinex","ETHUSD",1720263515122,0.06252949,3018.3,3017.9,6.62692]
["bitfinex","ETHUSD",1720263515357,0.33018286,3018.5,3017.9,3.31346]
["bitfinex","ETHUSD",1720263515494,0.06247298,3018.2,3017.9,3.31346]
["bitfinex","ETHUSD",1720263515853,0.33018286,3018.5,3017.9,3.31346]
["bitfinex","ETHUSD",1720263515991,0.06241647,3018.1,3017.9,3.31346]
["bitfinex","ETHUSD",1720263516191,0.33018286,3018.5,3017.9,3.31346]
["bitfinex","ETHUSD",1720263516426,0.06235995,3018.0,3017.9,3.31346]
["bitfinex","ETHUSD",1720263516628,2.95501533,3018.6,3017.9,3.31346]
["bitfinex","ETHUSD",1720263516836,0.06135662,3018.0,3017.9,3.31346]
["bitfinex","ETHUSD",1720263517003,2.3537,3018.6,3017.9,3.31346]
["bitfinex","ETHUSD",1720263517208,0.06134909,3018.0,3017.9,3.31346]
["bitfinex","ETHUSD",1720263517399,2.3537,3018.6,3017.9,3.31346]
["bitfinex","ETHUSD",1720263517599,1.14769693,3018.5,3017.9,3.31346]
["bitfinex","ETHUSD",1720263517804,1.14769693,3018.4,3017.9,3.31346]
["bitfinex","ETHUSD",1720263518243,0.06151864,3018.3,3017.9,3.31346]
["bitfinex","ETHUSD",1720263518613,2.3537,3018.6,3017.9,3.31346]
["bitfinex","ETHUSD",1720263518813,0.06146213,3018.2,3017.9,3.31346]
["bitfinex","ETHUSD",1720263519135,0.06136048,3018.1,3017.9,3.31346]
["bitfinex","ETHUSD",1720263519341,2.3537,3018.6,3017.9,3.31346]
["bitfinex","ETHUSD",1720263519630,0.06130396,3018.0,3017.9,3.31346]
["bitfinex","ETHUSD",1720263519840,2.95502133,3018.6,3017.9,3.31346]
["bitfinex","ETHUSD",1720263520034,0.06130396,3018.0,3017.9,3.31346]
["bitfinex","ETHUSD",1720263520196,2.95502133,3018.6,3017.9,3.31346]
["bitfinex","ETHUSD",1720263520397,0.06130396,3018.0,3017.9,3.31346]
["bitfinex","ETHUSD",1720263520597,2.3537,3018.6,3018.0,3.31345]
["bitfinex","ETHUSD",1720263520798,1.14775452,3018.5,3018.0,3.31345]
["bitfinex","ETHUSD",1720263521066,2.3537,3018.6,3018.0,3.31345]
["bitfinex","ETHUSD",1720263521234,1.14771463,3018.5,3018.2,3.31312]
["bitfinex","ETHUSD",1720263521537,0.34681326,3018.7,3018.3,3.37935766]
["bitfinex","ETHUSD",1720263521726,1.1476588,3018.6,3018.3,3.37935766]
["bitfinex","ETHUSD",1720263521925,0.34681326,3018.7,3018.3,3.3131]
["bitfinex","ETHUSD",1720263522124,1.1476731,3018.6,3018.3,3.3131]
["bitfinex","ETHUSD",1720263522364,1.1476731,3018.5,3018.3,3.3131]
["bitfinex","ETHUSD",1720263522532,1.14766544,3018.6,3018.3,3.3131]
["bitfinex","ETHUSD",1720263522734,0.34681326,3018.7,3018.3,3.3131]
["bitfinex","ETHUSD",1720263522934,1.14766402,3018.6,3018.3,3.3131]
["bitfinex","ETHUSD",1720263523163,0.34681326,3018.7,3018.3,3.3131]
["bitfinex","ETHUSD",1720263523164,1.14766402,3018.5,3018.3,3.3131]
["bitfinex","ETHUSD",1720263523371,1.14766402,3018.6,3018.3,3.3131]
["bitfinex","ETHUSD",1720263524974,0.34681326,3018.7,3018.3,3.3131]
["bitfinex","ETHUSD",1720263525123,1.14767896,3018.6,3018.3,3.3131]
["bitfinex","ETHUSD",1720263528420,1.14767568,3018.5,3018.3,3.3131]
["bitfinex","ETHUSD",1720263528625,0.34681326,3018.7,3018.3,3.3131]
["bitfinex","ETHUSD",1720263529020,1.14767564,3018.6,3018.3,3.3131]
["bitfinex","ETHUSD",1720263529224,0.34681326,3018.7,3018.3,3.3131]
["bitfinex","ETHUSD",1720263529834,0.34681326,3018.7,3018.3,4.0471]
["bitfinex","ETHUSD",1720263531054,0.34681326,3018.7,3018.3,3.3131]
["bitfinex","ETHUSD",1720263531219,0.34681326,3018.7,3018.2,0.734]
["bitfinex","ETHUSD",1720263531419,1.14771753,3018.6,3018.2,0.734]
["bitfinex","ETHUSD",1720263531620,1.14771753,3018.5,3017.8,2.3534]
["bitfinex","ETHUSD",1720263531852,1.14771753,3018.4,3017.9,3.31348]
["bitfinex","ETHUSD",1720263532049,1.14771753,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263532256,0.06156924,3018.3,3018.0,0.734]
["bitfinex","ETHUSD",1720263532763,0.34681326,3018.7,3018.0,0.734]
["bitfinex","ETHUSD",1720263532951,0.06151273,3018.2,3018.0,0.734]
["bitfinex","ETHUSD",1720263533135,0.36594833,3018.6,3018.0,0.734]
["bitfinex","ETHUSD",1720263533336,0.06144682,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263533544,0.36594833,3018.6,3018.0,0.734]
["bitfinex","ETHUSD",1720263533742,0.0614393,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263533960,0.36594833,3018.6,3018.0,0.734]
["bitfinex","ETHUSD",1720263534134,0.0614393,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263534535,0.36594833,3018.6,3018.0,0.734]
["bitfinex","ETHUSD",1720263534755,0.0614393,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263535060,0.40254416,3018.5,3018.0,0.734]
["bitfinex","ETHUSD",1720263535264,0.0614393,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263535453,0.40254416,3018.5,3017.9,3.31346]
["bitfinex","ETHUSD",1720263535652,0.0614393,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263535857,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263536169,1.14782039,3018.3,3018.0,0.734]
["bitfinex","ETHUSD",1720263536333,1.14782039,3018.2,3018.0,0.734]
["bitfinex","ETHUSD",1720263536530,1.20974326,3018.2,3018.0,0.734]
["bitfinex","ETHUSD",1720263536731,0.06192287,3018.2,3018.0,0.734]
["bitfinex","ETHUSD",1720263536934,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263537154,0.06186637,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263537343,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263537552,0.06184568,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263537857,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263538059,0.06184568,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263538568,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263538769,0.06182312,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263538933,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263539138,0.06139605,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263539339,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263539539,0.06139605,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263539843,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263540046,0.06139605,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263540246,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263540447,0.06139605,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263540653,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263540875,0.06139605,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263541069,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263541275,0.06139605,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263541473,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263541780,1.14781408,3018.3,3018.0,0.734]
["bitfinex","ETHUSD",1720263541981,1.14781408,3018.2,3018.0,0.734]
["bitfinex","ETHUSD",1720263542278,1.20969288,3018.2,3018.0,0.734]
["bitfinex","ETHUSD",1720263542577,0.0618788,3018.2,3018.0,0.734]
["bitfinex","ETHUSD",1720263542874,0.34680127,3018.4,3018.0,4.04744]
["bitfinex","ETHUSD",1720263543174,1.14775984,3018.3,3018.2,0.734]
["bitfinex","ETHUSD",1720263543376,0.06193611,3018.3,3018.2,4.04723]
["bitfinex","ETHUSD",1720263543550,0.06193611,3018.3,3018.2,6.49843]
["bitfinex","ETHUSD",1720263547374,0.06193611,3018.3,3018.2,0.734]
["bitfinex","ETHUSD",1720263547575,1.20971681,3018.3,3018.0,3.31344]
["bitfinex","ETHUSD",1720263547784,0.06193611,3018.3,3018.0,4.04744]
["bitfinex","ETHUSD",1720263548779,0.06193611,3018.3,3018.0,0.734]
["bitfinex","ETHUSD",1720263549204,1.14780787,3018.2,3018.0,0.734]
["bitfinex","ETHUSD",1720263549355,0.06193611,3018.3,3018.0,0.734]
["bitfinex","ETHUSD",1720263549554,0.05923939,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263549755,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263549975,0.05923939,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263550210,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263550362,0.05923939,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263550562,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263550792,0.05923939,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263551000,0.34680127,3018.4,3018.0,0.734]
["bitfinex","ETHUSD",1720263551153,0.05923939,3018.1,3018.0,0.734]
["bitfinex","ETHUSD",1720263551358,1.14781507,3018.3,3018.0,0.734]
["bitfinex","ETHUSD",1720263551567,0.05923939,3018.1,3017.7,3.31369]
["bitfinex","ETHUSD",1720263551799,1.14781507,3018.3,3017.7,4.04769]
["bitfinex","ETHUSD",1720263552015,0.05916218,3018.0,3017.7,0.734]
["bitfinex","ETHUSD",1720263552155,1.14786416,3017.9,3017.5,3.314]
["bitfinex","ETHUSD",1720263552372,0.0591019,3017.9,3017.5,3.314]
["bitfinex","ETHUSD",1720263552733,2.81451643,3018.2,3017.5,3.314]
["bitfinex","ETHUSD",1720263553019,0.05938848,3017.8,3017.5,3.314]
["bitfinex","ETHUSD",1720263553219,0.72755115,3018.1,3017.5,3.314]
["bitfinex","ETHUSD",1720263553380,0.05896816,3017.7,3017.5,3.314]
["bitfinex","ETHUSD",1720263553586,0.72755115,3018.1,3017.5,3.314]
["bitfinex","ETHUSD",1720263553916,1.14793984,3018.0,3017.5,3.314]
["bitfinex","ETHUSD",1720263554120,1.14793984,3017.9,3017.6,0.734]
["bitfinex","ETHUSD",1720263554281,1.20702105,3017.9,3017.6,0.734]
["bitfinex","ETHUSD",1720263554479,0.05908121,3017.9,3017.6,0.734]
["bitfinex","ETHUSD",1720263554683,2.81451643,3018.2,3017.6,0.734]
["bitfinex","ETHUSD",1720263554988,1.20701309,3018.1,3017.6,4.04786]
["bitfinex","ETHUSD",1720263555192,1.14795428,3018.0,3017.6,4.04786]
["bitfinex","ETHUSD",1720263555508,0.05900229,3018.0,3017.9,4.04756]
["bitfinex","ETHUSD",1720263555802,0.34681643,3018.2,3017.9,4.04756]
["bitfinex","ETHUSD",1720263556011,0.34681643,3018.2,3018.1,0.734]
["bitfinex","ETHUSD",1720263557309,1.4946386,3018.2,3018.1,0.734]
["bitfinex","ETHUSD",1720263557673,0.34681643,3018.2,3018.1,0.734]
["bitfinex","ETHUSD",1720263561487,1.49463445,3018.2,3017.9,3.31348]
["bitfinex","ETHUSD",1720263561680,1.20688919,3018.1,3017.7,5.6663]
["bitfinex","ETHUSD",1720263561905,1.14783402,3018.0,3017.7,6.4003]
["bitfinex","ETHUSD",1720263562113,1.20683267,3018.0,3017.7,6.4003]
["bitfinex","ETHUSD",1720263562394,0.05899865,3018.0,3017.7,4.0477]
["bitfinex","ETHUSD",1720263562597,0.34681643,3018.2,3017.7,4.0477]
["bitfinex","ETHUSD",1720263562796,0.0589854,3017.9,3017.7,4.0477]
["bitfinex","ETHUSD",1720263563019,0.34681643,3018.2,3017.7,4.0477]
["bitfinex","ETHUSD",1720263563317,1.14787701,3018.1,3017.7,4.0477]
["bitfinex","ETHUSD",1720263563513,1.14787701,3018.0,3017.7,4.0477]
["bitfinex","ETHUSD",1720263563712,1.20691893,3018.0,3017.7,4.0477]
["bitfinex","ETHUSD",1720263563920,0.05904192,3018.0,3017.7,4.0477]
["bitfinex","ETHUSD",1720263564105,0.34681643,3018.2,3017.7,4.0477]
["bitfinex","ETHUSD",1720263564300,0.0589854,3017.9,3017.7,4.0477]
["bitfinex","ETHUSD",1720263564533,0.34681643,3018.2,3017.7,4.0477]
["bitfinex","ETHUSD",1720263564834,0.05892888,3017.8,3017.7,4.0477]
["bitfinex","ETHUSD",1720263564986,0.34681643,3018.2,3017.7,4.0477]
["bitfinex","ETHUSD",1720263565321,1.14787768,3018.1,3017.7,4.0477]
["bitfinex","ETHUSD",1720263565517,1.14787768,3018.0,3017.7,4.0477]
["bitfinex","ETHUSD",1720263565815,0.05904192,3018.0,3017.9,0.734]
["bitfinex","ETHUSD",1720263566189,0.34681643,3018.2,3017.9,0.734]
["bitfinex","ETHUSD",1720263566724,1.20691718,3018.1,3017.9,0.734]
["bitfinex","ETHUSD",1720263566892,0.05908339,3018.1,3017.9,0.734]
["bitfinex","ETHUSD",1720263567602,1.14789399,3018.0,3017.9,0.734]
["bitfinex","ETHUSD",1720263567791,1.20696031,3018.0,3017.9,0.734]
["bitfinex","ETHUSD",1720263567991,1.2070005,3018.0,3017.7,0.734]
["bitfinex","ETHUSD",1720263568314,0.05906632,3018.0,3017.7,0.734]
["bitfinex","ETHUSD",1720263568491,0.34681643,3018.2,3017.7,0.734]
["bitfinex","ETHUSD",1720263568691,1.20703185,3018.1,3017.7,0.734]
["bitfinex","ETHUSD",1720263568901,1.14791654,3018.0,3017.7,0.734]
["bitfinex","ETHUSD",1720263569101,0.05903231,3017.9,3017.7,0.734]
["bitfinex","ETHUSD",1720263569497,0.34681643,3018.2,3017.7,0.734]
["bitfinex","ETHUSD",1720263569790,1.20706934,3018.1,3017.7,0.734]
["bitfinex","ETHUSD",1720263570018,1.14793152,3018.0,3017.7,0.734]
["bitfinex","ETHUSD",1720263570228,0.05913782,3018.1,3017.7,0.734]
["bitfinex","ETHUSD",1720263570420,0.05902478,3017.9,3017.7,0.734]
["bitfinex","ETHUSD",1720263570718,0.05896826,3017.8,3017.7,0.734]
["bitfinex","ETHUSD",1720263570897,0.34681643,3018.2,3017.6,3.31382]
["bitfinex","ETHUSD",1720263571101,1.2070698,3018.1,3017.7,0.734]
["bitfinex","ETHUSD",1720263571296,0.40598381,3018.1,3017.7,0.734]
["bitfinex","ETHUSD",1720263571522,1.14793354,3018.0,3017.7,0.734]
["bitfinex","ETHUSD",1720263571722,0.0590813,3018.0,3017.7,0.734]
["bitfinex","ETHUSD",1720263573653,1.14793618,3017.9,3017.7,0.734]
["bitfinex","ETHUSD",1720263573793,0.0590813,3018.0,3017.5,2.4283]
["bitfinex","ETHUSD",1720263573993,0.05896826,3017.8,3017.6,0.734]
["bitfinex","ETHUSD",1720263574214,0.34684599,3018.1,3017.6,0.734]
["bitfinex","ETHUSD",1720263574411,0.05884025,3017.7,3017.6,0.734]
["bitfinex","ETHUSD",1720263574613,0.34684599,3018.1,3017.6,0.734]
["bitfinex","ETHUSD",1720263574810,0.05884025,3017.7,3017.6,0.734]
["bitfinex","ETHUSD",1720263575026,1.14797445,3018.0,3017.6,0.734]
["bitfinex","ETHUSD",1720263575337,1.14797412,3017.9,3017.6,0.734]
["bitfinex","ETHUSD",1720263575635,1.14797412,3017.8,3017.6,0.734]
["bitfinex","ETHUSD",1720263575932,0.0588252,3017.7,3017.6,0.734]
["bitfinex","ETHUSD",1720263576105,1.14797445,3018.0,3017.6,0.734]
["bitfinex","ETHUSD",1720263576298,1.20690596,3017.9,3017.6,0.734]
["bitfinex","ETHUSD",1720263576525,1.14796771,3017.8,3017.6,0.734]
["bitfinex","ETHUSD",1720263576749,1.20684944,3017.8,3017.5,5.74229]
["bitfinex","ETHUSD",1720263576952,0.05888173,3017.8,3017.6,0.734]
["bitfinex","ETHUSD",1720263577114,1.14797445,3018.0,3017.5,5.74229]
["bitfinex","ETHUSD",1720263577451,1.14797445,3018.0,3017.6,0.734]
["bitfinex","ETHUSD",1720263577452,1.20693092,3017.9,3017.6,0.734]
["bitfinex","ETHUSD",1720263577625,1.14802277,3017.8,3017.6,0.734]
["bitfinex","ETHUSD",1720263578040,0.0587951,3017.7,3017.6,0.734]
["bitfinex","ETHUSD",1720263578246,1.20681787,3017.7,3017.6,0.734]
["bitfinex","ETHUSD",1720263578446,1.14802277,3017.7,3017.6,0.734]
["bitfinex","ETHUSD",1720263578646,1.20681787,3017.7,3017.6,0.734]
["bitfinex","ETHUSD",1720263578855,0.0587951,3017.7,3017.6,0.734]
["bitfinex","ETHUSD",1720263579239,1.14797445,3018.0,3017.6,0.734]
["bitfinex","ETHUSD",1720263579441,0.0587951,3017.7,3017.5,2.4283]
["bitfinex","ETHUSD",1720263579652,1.96011349,3018.0,3017.2,3.31426]
["bitfinex","ETHUSD",1720263579653,5.27358349,3018.0,3017.2,2.4006]
["bitfinex","ETHUSD",1720263579952,4.46160644,3017.9,3017.2,5.71492]
["bitfinex","ETHUSD",1720263580167,2.12155543,3017.8,3017.3,0.734]
["bitfinex","ETHUSD",1720263580327,1.14803644,3017.7,3017.2,5.68922]
["bitfinex","ETHUSD",1720263580534,1.20680708,3017.7,3017.2,3.31432]
["bitfinex","ETHUSD",1720263580839,3.55633644,3017.6,3017.0,4.04849]
["bitfinex","ETHUSD",1720263581051,1.14803644,3017.5,3017.0,4.04849]
["bitfinex","ETHUSD",1720263581358,1.14815386,3017.4,3017.0,4.04849]
["bitfinex","ETHUSD",1720263581532,0.0585728,3017.4,3017.0,3.31449]
["bitfinex","ETHUSD",1720263581725,1.14819026,3017.3,3017.0,3.31449]
["bitfinex","ETHUSD",1720263581962,0.05851626,3017.3,3016.8,6.62943]
["bitfinex","ETHUSD",1720263582133,0.36151071,3017.5,3016.9,4.04865]
["bitfinex","ETHUSD",1720263582334,0.05886056,3017.2,3016.9,3.31465]
["bitfinex","ETHUSD",1720263582533,0.36151071,3017.5,3016.9,3.31465]
["bitfinex","ETHUSD",1720263582534,0.36151071,3017.5,3016.9,4.04865]
["bitfinex","ETHUSD",1720263582735,0.05880403,3017.1,3016.9,4.04865]
["bitfinex","ETHUSD",1720263582935,0.36151071,3017.5,3016.9,4.04865]
["bitfinex","ETHUSD",1720263583134,0.05874749,3017.0,3016.9,4.04865]
["bitfinex","ETHUSD",1720263583345,2.4083,3017.6,3016.9,4.04865]
["bitfinex","ETHUSD",1720263583546,0.0587022,3017.0,3016.9,4.04865]
["bitfinex","ETHUSD",1720263583747,2.4083,3017.6,3016.9,4.04865]
["bitfinex","ETHUSD",1720263583945,2.4083,3017.6,3016.9,0.734]
["bitfinex","ETHUSD",1720263583946,0.05866228,3017.0,3016.9,0.734]
["bitfinex","ETHUSD",1720263584156,0.572209,3017.5,3016.9,0.734]
["bitfinex","ETHUSD",1720263584463,0.05866228,3017.0,3016.9,0.734]
["bitfinex","ETHUSD",1720263584637,5.7222,3017.6,3016.9,0.734]
["bitfinex","ETHUSD",1720263584831,0.05866228,3017.0,3016.9,0.734]
["bitfinex","ETHUSD",1720263585060,5.7222,3017.6,3016.9,0.734]
["bitfinex","ETHUSD",1720263585229,0.05866228,3017.0,3016.9,0.734]
["bitfinex","ETHUSD",1720263585430,5.7222,3017.6,3016.8,5.71528]
["bitfinex","ETHUSD",1720263585643,0.05866228,3017.0,3016.6,0.734]
["bitfinex","ETHUSD",1720263585866,3.3143,3017.3,3016.6,0.734]
["bitfinex","ETHUSD",1720263586160,4.79410152,3017.2,3016.6,0.734]
["bitfinex","ETHUSD",1720263586475,0.39021528,3017.2,3016.6,0.734]
["bitfinex","ETHUSD",1720263586679,0.34695286,3017.1,3016.6,0.734]
["bitfinex","ETHUSD",1720263587191,0.05866279,3017.0,3016.6,4.04898]
["bitfinex","ETHUSD",1720263592374,0.05866279,3017.0,3016.6,3.31498]
["bitfinex","ETHUSD",1720263592577,0.05866279,3017.0,3016.4,5.71572]
["bitfinex","ETHUSD",1720263592806,0.05866279,3017.0,3016.3,3.31529]
["bitfinex","ETHUSD",1720263593086,3.92876342,3016.9,3016.3,3.31529]
["bitfinex","ETHUSD",1720263593259,2.78030557,3016.9,3016.3,3.31529]
["bitfinex","ETHUSD",1720263593459,0.05803677,3016.8,3016.3,3.31529]
["bitfinex","ETHUSD",1720263593975,0.05803677,3016.8,3016.3,4.04929]
["bitfinex","ETHUSD",1720263595092,0.05803677,3016.8,3016.3,0.734]
["bitfinex","ETHUSD",1720263595295,0.28383423,3016.7,3016.0,3.3156]
["bitfinex","ETHUSD",1720263595777,0.28383423,3016.7,3016.1,0.734]
["bitfinex","ETHUSD",1720263595778,0.05765552,3016.6,3016.1,0.734]
["bitfinex","ETHUSD",1720263596754,0.05765552,3016.6,3016.3,0.734]
["bitfinex","ETHUSD",1720263600603,0.05765552,3016.6,3016.5,0.734]
["bitfinex","ETHUSD",1720263602395,0.05765552,3016.6,3016.5,4.0491]
["bitfinex","ETHUSD",1720263602780,0.05765552,3016.6,3016.5,0.734]
["bitfinex","ETHUSD",1720263604483,0.05765552,3016.6,3016.2,3.3154]
["bitfinex","ETHUSD",1720263604686,0.05765552,3016.6,3016.2,4.0494]
["bitfinex","ETHUSD",1720263604898,0.05765552,3016.6,3016.2,4.04933]
["bitfinex","ETHUSD",1720263605086,0.05765552,3016.6,3016.1,3.31545]
["bitfinex","ETHUSD",1720263605292,0.05765552,3016.6,3016.2,4.04932]
["bitfinex","ETHUSD",1720263605465,0.40464989,3016.6,3016.2,0.734]
["bitfinex","ETHUSD",1720263606600,0.40464989,3016.6,3016.3,3.3153]
["bitfinex","ETHUSD",1720263607399,0.40464989,3016.6,3016.4,0.734]
["bitfinex","ETHUSD",1720263608293,0.40464989,3016.6,3016.0,2.3257]
["bitfinex","ETHUSD",1720263608294,0.68702488,3016.6,3016.0,2.3257]
["bitfinex","ETHUSD",1720263608496,0.68702488,3016.6,3016.1,0.734]
["bitfinex","ETHUSD",1720263608678,0.68702488,3016.6,3016.3,0.734]
["bitfinex","ETHUSD",1720263609203,0.40464989,3016.6,3016.5,0.734]
["bitfinex","ETHUSD",1720263609384,0.40464989,3016.6,3016.5,4.0491]
["bitfinex","ETHUSD",1720263609701,0.40464989,3016.6,3016.5,9.73629424]
["bitfinex","ETHUSD",1720263609880,0.05765552,3016.6,3016.5,13.05139424]
["bitfinex","ETHUSD",1720263610080,0.05765552,3016.6,3016.5,16.05139424]
["bitfinex","ETHUSD",1720263610287,0.34695883,3017.8,3017.6,3.31383]
["bitfinex","ETHUSD",1720263610522,0.34695883,3017.8,3017.7,0.734]
["bitfinex","ETHUSD",1720263611796,0.34695883,3017.8,3017.4,3.31407]
["bitfinex","ETHUSD",1720263611976,0.34695883,3017.8,3016.8,7.42]
["bitfinex","ETHUSD",1720263612303,3.31407,3017.5,3016.5,4.04906]
["bitfinex","ETHUSD",1720263612515,1.14809689,3017.4,3016.5,4.04906]
["bitfinex","ETHUSD",1720263612677,4.46220689,3017.4,3016.5,3.31506]
["bitfinex","ETHUSD",1720263612882,1.14809689,3017.3,3016.5,4.04906]
["bitfinex","ETHUSD",1720263613419,1.14809689,3017.3,3016.7,0.734]
["bitfinex","ETHUSD",1720263613609,0.44622069,3017.2,3016.7,0.734]
["bitfinex","ETHUSD",1720263613822,3.31444,3017.1,3016.1,3.31543]
["bitfinex","ETHUSD",1720263613998,3.31466,3016.9,3016.0,3.31557]
["bitfinex","ETHUSD",1720263614207,1.14829911,3016.8,3015.9,3.31574]
["bitfinex","ETHUSD",1720263615319,1.14829911,3016.8,3016.0,3.31564]
["bitfinex","ETHUSD",1720263615483,0.44629591,3016.7,3015.8,3.31583]
["bitfinex","ETHUSD",1720263615679,1.14829911,3016.6,3015.9,3.31571]
["bitfinex","ETHUSD",1720263615977,1.14829911,3016.5,3015.9,3.31571]
["bitfinex","ETHUSD",1720263616193,3.31477,3016.8,3015.9,3.31571]
["bitfinex","ETHUSD",1720263616389,1.14855202,3016.7,3015.9,3.31571]
["bitfinex","ETHUSD",1720263616597,1.59488422,3016.6,3015.9,3.31571]
["bitfinex","ETHUSD",1720263616783,0.4463322,3016.6,3015.9,3.31571]
["bitfinex","ETHUSD",1720263617710,1.18996843,3016.5,3015.9,3.31571]
["bitfinex","ETHUSD",1720263617911,0.04141809,3016.5,3015.9,3.31571]
["bitfinex","ETHUSD",1720263618812,0.3470014,3016.4,3015.9,3.31571]
["bitfinex","ETHUSD",1720263618982,0.38810225,3016.4,3015.9,3.31571]
["bitfinex","ETHUSD",1720263621909,0.38810225,3016.4,3015.7,3.31596]
["bitfinex","ETHUSD",1720263622280,0.3470014,3016.4,3015.7,3.31596]
["bitfinex","ETHUSD",1720263622717,0.36621814,3016.3,3015.7,3.31596]
["bitfinex","ETHUSD",1720263623018,0.40140528,3016.3,3015.7,3.31596]
["bitfinex","ETHUSD",1720263624591,3.71679528,3016.3,3015.4,3.31627]
["bitfinex","ETHUSD",1720263624793,3.31556,3016.1,3015.2,3.31651]
["bitfinex","ETHUSD",1720263624992,1.14875852,3016.0,3015.3,3.3164]
["bitfinex","ETHUSD",1720263625205,0.03541205,3016.0,3015.3,3.3164]
["bitfinex","ETHUSD",1720263626409,1.14884608,3015.9,3015.1,3.31663]
["bitfinex","ETHUSD",1720263626630,1.14884608,3015.8,3015.1,3.31663]
["bitfinex","ETHUSD",1720263626804,1.18444054,3015.8,3015.1,3.31663]
["bitfinex","ETHUSD",1720263627122,0.03559446,3015.8,3015.1,3.31663]
["bitfinex","ETHUSD",1720263627327,1.14890611,3015.7,3015.1,3.31663]
["bitfinex","ETHUSD",1720263627702,0.03546234,3015.6,3015.1,3.31654]
["bitfinex","ETHUSD",1720263628122,0.33509721,3015.9,3015.1,3.31654]
["bitfinex","ETHUSD",1720263628311,1.51398365,3015.8,3015.1,3.31654]
["bitfinex","ETHUSD",1720263628500,0.40018309,3015.8,3015.1,3.31654]
["bitfinex","ETHUSD",1720263629299,0.40018309,3015.8,3015.2,3.31645]
["bitfinex","ETHUSD",1720263629503,0.03510237,3015.8,3015.3,3.31641]
["bitfinex","ETHUSD",1720263629806,0.03510237,3015.8,3015.3,6.63274]
["bitfinex","ETHUSD",1720263630007,3.31546,3016.2,3015.3,6.63274]
["bitfinex","ETHUSD",1720263630230,0.03431091,3016.1,3015.4,3.31629]
["bitfinex","ETHUSD",1720263630431,0.03431091,3016.1,3015.6,3.31599]
["bitfinex","ETHUSD",1720263630633,0.3470014,3016.4,3015.7,5.5786]
["bitfinex","ETHUSD",1720263630843,0.03485974,3016.3,3015.7,5.5786]
["bitfinex","ETHUSD",1720263632528,0.03485974,3016.3,3015.7,8.89448]
["bitfinex","ETHUSD",1720263632707,0.03485974,3016.3,3015.7,9.79055991]
["bitfinex","ETHUSD",1720263633415,0.03485974,3016.3,3015.8,3.31584]
["bitfinex","ETHUSD",1720263634333,0.03485974,3016.3,3015.7,6.47465991]
["bitfinex","ETHUSD",1720263634334,0.03485974,3016.3,3016.2,3.31543]
["bitfinex","ETHUSD",1720263634704,0.3470014,3016.4,3016.2,3.31543]
["bitfinex","ETHUSD",1720263635235,0.03476939,3016.3,3016.2,3.31543]
["bitfinex","ETHUSD",1720263635399,0.03476939,3016.3,3016.2,3.78355704]
["bitfinex","ETHUSD",1720263637720,0.3470014,3016.4,3016.3,3.31532]
["bitfinex","ETHUSD",1720263638420,5.10673569,3017.2,3016.3,3.31532]
["bitfinex","ETHUSD",1720263638625,1.53051556,3017.1,3016.4,3.3152]
["bitfinex","ETHUSD",1720263638849,1.19279369,3017.1,3016.1,3.31551]
["bitfinex","ETHUSD",1720263639151,0.38212012,3017.1,3016.8,3.31476]
["bitfinex","ETHUSD",1720263639347,0.03511174,3017.1,3016.8,3.31476]
["bitfinex","ETHUSD",1720263639724,0.34700517,3017.4,3016.8,3.31476]
["bitfinex","ETHUSD",1720263639925,0.62525569,3017.4,3016.8,3.31476]
["bitfinex","ETHUSD",1720263640124,0.03578058,3017.3,3016.8,3.31476]
["bitfinex","ETHUSD",1720263641060,0.03578058,3017.3,3016.6,6.6299]
["bitfinex","ETHUSD",1720263641360,0.03578058,3017.3,3016.6,3.31492]
["bitfinex","ETHUSD",1720263641758,1.1482899,3017.2,3016.6,3.31492]
["bitfinex","ETHUSD",1720263641959,0.18093262,3017.2,3016.6,3.31492]
["bitfinex","ETHUSD",1720263642152,0.03515402,3017.1,3016.7,3.31488]
["bitfinex","ETHUSD",1720263642560,0.62525569,3017.4,3016.7,3.31488]
["bitfinex","ETHUSD",1720263642856,0.62525569,3017.4,3016.6,3.31492]
["bitfinex","ETHUSD",1720263642857,1.14829831,3017.3,3016.6,3.31492]
["bitfinex","ETHUSD",1720263643058,3.93939569,3017.4,3016.6,3.31492]
["bitfinex","ETHUSD",1720263643059,1.1830509,3017.2,3016.6,3.31492]
["bitfinex","ETHUSD",1720263643226,1.14829831,3017.1,3016.4,3.31518]
["bitfinex","ETHUSD",1720263643427,0.03431135,3017.0,3016.4,3.31518]
["bitfinex","ETHUSD",1720263643940,3.31422,3017.3,3016.4,3.31518]
["bitfinex","ETHUSD",1720263644155,0.03423735,3016.9,3016.4,3.31518]
["bitfinex","ETHUSD",1720263644358,0.72536157,3017.2,3016.4,3.31518]
["bitfinex","ETHUSD",1720263644527,0.03419826,3016.8,3016.4,3.31518]
["bitfinex","ETHUSD",1720263644724,0.72536157,3017.2,3016.4,3.31518]
["bitfinex","ETHUSD",1720263644928,0.03414171,3016.7,3016.4,3.31518]
["bitfinex","ETHUSD",1720263645127,0.72536157,3017.2,3016.4,3.31518]
["bitfinex","ETHUSD",1720263645344,0.03283389,3016.6,3016.4,3.31518]
["bitfinex","ETHUSD",1720263645527,0.40395816,3017.1,3016.4,3.31518]
["bitfinex","ETHUSD",1720263645728,0.03277733,3016.5,3016.4,3.31518]
["bitfinex","ETHUSD",1720263646028,0.03256708,3016.5,3016.2,3.3154]
["bitfinex","ETHUSD",1720263646455,3.71841816,3017.1,3016.2,3.3154]
["bitfinex","ETHUSD",1720263646757,3.71841816,3017.1,3016.0,3.3156]
["bitfinex","ETHUSD",1720263646758,3.31467,3016.9,3016.0,3.3156]
["bitfinex","ETHUSD",1720263646931,3.31467,3016.9,3016.1,3.31553]
["bitfinex","ETHUSD",1720263647127,1.18103769,3016.8,3016.1,3.31553]
["bitfinex","ETHUSD",1720263647328,1.14852808,3016.7,3016.1,3.31553]
["bitfinex","ETHUSD",1720263647656,0.03250604,3016.8,3016.0,3.3156]
["bitfinex","ETHUSD",1720263647859,1.51501099,3016.7,3016.0,3.3156]
["bitfinex","ETHUSD",1720263648062,0.36647645,3016.7,3016.0,3.3156]
["bitfinex","ETHUSD",1720263650756,1.14859258,3016.6,3015.8,3.31583]
["bitfinex","ETHUSD",1720263651064,1.14859258,3016.5,3015.8,3.31583]
["bitfinex","ETHUSD",1720263651267,0.0315172,3016.5,3015.8,3.31583]
["bitfinex","ETHUSD",1720263651565,0.51449894,3016.5,3015.8,3.31583]
["bitfinex","ETHUSD",1720263652892,1.14864781,3016.4,3015.8,3.31583]
["bitfinex","ETHUSD",1720263653062,3.82960894,3016.5,3015.8,3.31583]
["bitfinex","ETHUSD",1720263653382,0.03160849,3016.4,3015.8,3.31583]
["bitfinex","ETHUSD",1720263653582,1.18025683,3016.4,3015.8,3.31583]
["bitfinex","ETHUSD",1720263653792,0.49783486,3016.3,3015.8,3.31583]
["bitfinex","ETHUSD",1720263653957,0.49783486,3016.3,3015.5,3.31616]
["bitfinex","ETHUSD",1720263654159,0.03067179,3016.2,3015.5,3.31616]
["bitfinex","ETHUSD",1720263655393,1.14875308,3016.1,3015.5,3.31616]
["bitfinex","ETHUSD",1720263655590,0.53063833,3016.1,3015.5,3.31616]
["bitfinex","ETHUSD",1720263657102,0.53063833,3016.1,3015.3,3.31632]
["bitfinex","ETHUSD",1720263657309,1.14879365,3016.0,3015.3,3.31632]
["bitfinex","ETHUSD",1720263657465,0.53063833,3016.1,3015.3,3.31632]
["bitfinex","ETHUSD",1720263657683,1.18010787,3016.0,3015.3,3.31632]
["bitfinex","ETHUSD",1720263657990,0.03131428,3016.0,3015.3,3.31632]
["bitfinex","ETHUSD",1720263658188,0.03131428,3016.0,3015.4,3.3163]
["bitfinex","ETHUSD",1720263658391,1.14880981,3015.9,3015.4,3.3163]
["bitfinex","ETHUSD",1720263658607,0.03130944,3015.9,3015.4,3.3163]
["bitfinex","ETHUSD",1720263658975,0.49925897,3016.1,3015.4,3.3163]
["bitfinex","ETHUSD",1720263659202,0.03125284,3015.8,3015.4,3.3163]
["bitfinex","ETHUSD",1720263659408,0.49925897,3016.1,3015.4,3.3163]
["bitfinex","ETHUSD",1720263659575,0.03119624,3015.7,3015.5,3.31619]
["bitfinex","ETHUSD",1720263659775,3.31543,3016.2,3015.5,3.31619]
["bitfinex","ETHUSD",1720263659997,0.03117241,3015.6,3015.5,3.31619]
["bitfinex","ETHUSD",1720263660413,0.34700688,3016.3,3015.6,3.31608]
["bitfinex","ETHUSD",1720263660573,1.14870537,3016.2,3015.6,3.31608]
["bitfinex","ETHUSD",1720263660780,0.03127001,3016.2,3015.6,3.31608]
["bitfinex","ETHUSD",1720263661683,1.14870891,3016.1,3015.6,3.31608]
["bitfinex","ETHUSD",1720263662013,0.03104762,3016.0,3015.6,3.31608]
["bitfinex","ETHUSD",1720263662189,0.03104762,3016.0,3015.4,6.63242]
["bitfinex","ETHUSD",1720263662389,3.66232688,3016.3,3015.5,3.31619]
["bitfinex","ETHUSD",1720263662594,0.03100048,3015.9,3015.5,3.31619]
["bitfinex","ETHUSD",1720263662791,0.69775469,3016.2,3015.5,3.31619]
["bitfinex","ETHUSD",1720263662989,0.03094389,3015.8,3015.6,3.31604]
["bitfinex","ETHUSD",1720263663199,0.34700688,3016.3,3015.7,3.31595]
["bitfinex","ETHUSD",1720263663407,1.14871049,3016.2,3015.4,0.06631806]
["bitfinex","ETHUSD",1720263663583,3.31478,3016.8,3015.9,3.31574]
["bitfinex","ETHUSD",1720263663915,2.283,3016.9,3016.1,3.31546]
["bitfinex","ETHUSD",1720263663916,1.48006804,3016.7,3016.1,3.31546]
["bitfinex","ETHUSD",1720263664095,1.14859004,3016.6,3016.1,3.31546]
["bitfinex","ETHUSD",1720263664419,0.67846174,3016.7,3016.1,3.31546]
["bitfinex","ETHUSD",1720263664711,0.67846174,3016.7,3015.9,3.31574]
["bitfinex","ETHUSD",1720263664712,0.99932138,3016.6,3015.9,3.31574]
["bitfinex","ETHUSD",1720263664886,0.67846174,3016.7,3015.7,3.31595]
["bitfinex","ETHUSD",1720263665083,3.71431517,3016.6,3015.7,3.31595]
["bitfinex","ETHUSD",1720263665284,5.59821,3016.4,3015.5,3.31616]
["bitfinex","ETHUSD",1720263665614,3.31553,3016.2,3015.2,5.72132]
["bitfinex","ETHUSD",1720263665916,3.31565,3016.0,3015.2,3.31652]
["bitfinex","ETHUSD",1720263667420,3.31565,3016.0,3014.9,5.72161]
["bitfinex","ETHUSD",1720263667588,2.283,3015.8,3015.1,3.31662]
["bitfinex","ETHUSD",1720263668018,5.59888,3015.8,3015.1,3.31662]
["bitfinex","ETHUSD",1720263668330,5.59888,3015.8,3014.9,5.72161]
["bitfinex","ETHUSD",1720263668331,5.59888,3015.8,3014.9,9.03836]
["bitfinex","ETHUSD",1720263668505,5.59888,3015.8,3014.9,5.72155]
["bitfinex","ETHUSD",1720263669509,5.59888,3015.8,3015.0,3.31674]
["bitfinex","ETHUSD",1720263669717,0.5930445,3015.7,3015.0,3.31674]
["bitfinex","ETHUSD",1720263669914,3.9090645,3015.7,3014.9,2.4048]
["bitfinex","ETHUSD",1720263670639,3.9090645,3015.7,3014.9,3.31683]
["bitfinex","ETHUSD",1720263671189,3.31611,3015.6,3014.9,3.31683]
["bitfinex","ETHUSD",1720263671515,4.26691345,3015.6,3014.7,3.31697]
["bitfinex","ETHUSD",1720263671725,4.26691345,3015.6,3014.6,2.4048]
["bitfinex","ETHUSD",1720263671726,3.31635,3015.4,3014.6,5.72197]
["bitfinex","ETHUSD",1720263672784,2.283,3015.3,3014.6,3.31717]
["bitfinex","ETHUSD",1720263673000,9.86608345,3015.6,3014.6,3.31717]
["bitfinex","ETHUSD",1720263673199,1.0459128,3015.5,3014.6,3.31717]
["bitfinex","ETHUSD",1720263673810,3.31634,3015.4,3014.6,3.31717]
["bitfinex","ETHUSD",1720263673986,1.0459128,3015.5,3014.7,3.31703]
["bitfinex","ETHUSD",1720263674194,4.3622028,3015.5,3014.7,3.31703]
["bitfinex","ETHUSD",1720263674511,7.6785028,3015.5,3014.7,3.31703]
["bitfinex","ETHUSD",1720263674717,2.14518749,3015.4,3014.7,3.31703]
["bitfinex","ETHUSD",1720263674892,0.99615028,3015.4,3014.7,3.31703]
["bitfinex","ETHUSD",1720263675092,2.283,3015.6,3014.8,3.31694]
["bitfinex","ETHUSD",1720263675294,1.1490485,3015.5,3014.8,5.72174]
["bitfinex","ETHUSD",1720263675613,2.283,3015.6,3014.8,5.72174]
["bitfinex","ETHUSD",1720263675809,1.14899776,3015.5,3014.8,5.72174]
["bitfinex","ETHUSD",1720263676211,5.59911,3015.6,3014.8,5.72174]
["bitfinex","ETHUSD",1720263676415,1.14899688,3015.5,3014.8,5.72174]
["bitfinex","ETHUSD",1720263676626,6.490623,3015.6,3014.8,5.72174]
["bitfinex","ETHUSD",1720263676826,1.14900913,3015.5,3014.8,3.31694]
["bitfinex","ETHUSD",1720263677125,1.14900913,3015.4,3014.8,3.31694]
["bitfinex","ETHUSD",1720263677326,1.14900913,3015.5,3014.8,3.31694]
["bitfinex","ETHUSD",1720263677620,1.14902978,3015.4,3014.8,3.31694]
["bitfinex","ETHUSD",1720263677840,1.09556521,3015.5,3014.8,3.31694]
["bitfinex","ETHUSD",1720263678135,1.17915146,3015.4,3014.8,3.31694]
["bitfinex","ETHUSD",1720263678323,0.03013334,3015.4,3014.9,3.31685]
["bitfinex","ETHUSD",1720263678625,0.34699701,3015.3,3014.9,3.31685]
["bitfinex","ETHUSD",1720263678835,0.37704365,3015.3,3014.9,3.31685]
["bitfinex","ETHUSD",1720263679606,0.37704365,3015.3,3015.0,2.311]
["bitfinex","ETHUSD",1720263680225,0.37704365,3015.3,3014.8,3.31694]
["bitfinex","ETHUSD",1720263681335,1.14905585,3015.2,3014.6,3.3171]
["bitfinex","ETHUSD",1720263681502,1.14911967,3015.1,3014.6,3.3171]
["bitfinex","ETHUSD",1720263681702,0.37704365,3015.3,3014.6,3.3171]
["bitfinex","ETHUSD",1720263681900,0.02990683,3015.0,3014.6,3.3171]
["bitfinex","ETHUSD",1720263682099,0.36933637,3015.2,3014.6,3.3171]
["bitfinex","ETHUSD",1720263682400,0.34699701,3015.3,3014.7,3.31707]
["bitfinex","ETHUSD",1720263682626,0.02999355,3015.1,3014.7,3.31707]
["bitfinex","ETHUSD",1720263682818,0.34699701,3015.3,3014.7,3.31707]
["bitfinex","ETHUSD",1720263683018,0.02993692,3015.0,3014.7,3.31707]
["bitfinex","ETHUSD",1720263683255,0.34699701,3015.3,3014.8,3.31688]
["bitfinex","ETHUSD",1720263683559,0.02995994,3015.2,3014.9,3.31685]
["bitfinex","ETHUSD",1720263684051,0.34699701,3015.3,3014.9,3.31685]
["bitfinex","ETHUSD",1720263684525,0.02995994,3015.2,3014.9,3.31685]
["bitfinex","ETHUSD",1720263684730,0.34699701,3015.3,3014.9,3.31685]
["bitfinex","ETHUSD",1720263684930,0.02995994,3015.2,3014.9,3.31685]
["bitfinex","ETHUSD",1720263685145,0.34699701,3015.3,3014.9,3.31685]
["bitfinex","ETHUSD",1720263685349,0.02993339,3015.1,3014.9,3.31685]
["bitfinex","ETHUSD",1720263685523,0.34699701,3015.3,3014.9,3.31685]
["bitfinex","ETHUSD",1720263685721,0.02999002,3015.2,3014.9,3.31685]
["bitfinex","ETHUSD",1720263685932,0.34699701,3015.3,3014.9,3.31685]
["bitfinex","ETHUSD",1720263686131,0.02999002,3015.2,3014.9,3.31685]
["bitfinex","ETHUSD",1720263686439,0.34699701,3015.3,3014.8,3.31696]
["bitfinex","ETHUSD",1720263686752,0.34699701,3015.3,3014.6,3.31714]
["bitfinex","ETHUSD",1720263686753,1.17904859,3015.2,3014.6,3.31714]
["bitfinex","ETHUSD",1720263686957,0.0300201,3015.2,3014.6,3.31714]
["bitfinex","ETHUSD",1720263687159,1.14910273,3015.1,3014.6,3.31714]
["bitfinex","ETHUSD",1720263687461,0.0300201,3015.2,3014.6,3.31714]
["bitfinex","ETHUSD",1720263687661,0.02993692,3015.0,3014.6,3.31714]
["bitfinex","ETHUSD",1720263687830,0.02999355,3015.1,3014.6,3.31714]
["bitfinex","ETHUSD",1720263688031,0.02986325,3014.9,3014.6,3.31714]
["bitfinex","ETHUSD",1720263688244,0.02991988,3015.0,3014.6,3.31714]
["bitfinex","ETHUSD",1720263688438,0.02980661,3014.8,3014.6,3.31714]
["bitfinex","ETHUSD",1720263688629,0.34699701,3015.3,3014.6,3.31714]
["bitfinex","ETHUSD",1720263688825,0.02974996,3014.7,3014.6,3.31714]
["bitfinex","ETHUSD",1720263689057,0.34699701,3015.3,3014.6,3.31714]
["bitfinex","ETHUSD",1720263689469,1.17914044,3015.2,3014.6,3.31714]
["bitfinex","ETHUSD",1720263689635,1.1491073,3015.1,3014.6,3.31714]
["bitfinex","ETHUSD",1720263689971,0.02997651,3015.1,3014.7,3.31706]
["bitfinex","ETHUSD",1720263690170,0.34699701,3015.3,3014.7,3.98048]
["bitfinex","ETHUSD",1720263690369,0.02982964,3015.0,3014.7,3.31706]
["bitfinex","ETHUSD",1720263690553,0.34699701,3015.3,3014.7,3.31706]
["bitfinex","ETHUSD",1720263690872,0.029773,3014.9,3014.7,3.31706]
["bitfinex","ETHUSD",1720263691036,0.34699701,3015.3,3014.7,3.31706]
["bitfinex","ETHUSD",1720263691237,0.02971636,3014.8,3014.7,3.31706]
["bitfinex","ETHUSD",1720263691469,0.34699701,3015.3,3014.7,3.31706]
["bitfinex","ETHUSD",1720263691640,0.02971636,3014.8,3014.7,3.31706]
["bitfinex","ETHUSD",1720263691846,0.34699701,3015.3,3014.8,3.31687]
["bitfinex","ETHUSD",1720263692247,0.0299429,3015.2,3014.8,3.31687]
["bitfinex","ETHUSD",1720263692473,0.34699701,3015.3,3014.8,3.31687]
["bitfinex","ETHUSD",1720263692666,0.02988627,3015.1,3014.8,3.31687]
["bitfinex","ETHUSD",1720263692843,0.0299429,3015.2,3014.8,3.31687]
["bitfinex","ETHUSD",1720263693038,0.02982964,3015.0,3014.8,3.31687]
["bitfinex","ETHUSD",1720263693243,0.34699701,3015.3,3014.8,3.31687]
["bitfinex","ETHUSD",1720263693453,0.029773,3014.9,3014.8,3.31687]
["bitfinex","ETHUSD",1720263693664,0.34699701,3015.3,3014.8,3.31687]
["bitfinex","ETHUSD",1720263693971,1.14905678,3015.2,3014.8,3.31687]
["bitfinex","ETHUSD",1720263694144,1.14904167,3015.1,3014.8,3.31687]
["bitfinex","ETHUSD",1720263694338,0.02988627,3015.1,3014.6,3.3171]
["bitfinex","ETHUSD",1720263694543,1.1490803,3015.0,3014.5,3.31725]
["bitfinex","ETHUSD",1720263694742,1.14912025,3014.9,3014.5,3.31725]
["bitfinex","ETHUSD",1720263695078,0.029563,3014.9,3014.4,2.311]
["bitfinex","ETHUSD",1720263695379,1.14911877,3014.8,3014.1,5.69775]
["bitfinex","ETHUSD",1720263695549,1.14911877,3014.7,3014.2,3.31759]
["bitfinex","ETHUSD",1720263695744,1.17839344,3014.7,3014.2,2.71759]
["bitfinex","ETHUSD",1720263695946,1.14911877,3014.6,3014.2,2.71759]
["bitfinex","ETHUSD",1720263696346,0.02916136,3014.5,3014.2,2.71759]
["bitfinex","ETHUSD",1720263696779,3.91040214,3015.1,3014.2,2.71759]
["bitfinex","ETHUSD",1720263696973,0.0291047,3014.4,3014.2,2.71759]
["bitfinex","ETHUSD",1720263697282,0.42573935,3015.0,3014.2,2.71759]
["bitfinex","ETHUSD",1720263697578,1.14922188,3014.9,3014.2,2.71759]
["bitfinex","ETHUSD",1720263697779,1.14922188,3014.8,3014.2,2.71759]
["bitfinex","ETHUSD",1720263697969,1.14922188,3014.7,3014.2,2.71759]
["bitfinex","ETHUSD",1720263698154,1.14922188,3014.6,3014.2,2.71759]
["bitfinex","ETHUSD",1720263698354,0.02921802,3014.6,3014.2,2.71759]
["bitfinex","ETHUSD",1720263698559,0.42573935,3015.0,3014.2,2.71759]
["bitfinex","ETHUSD",1720263698740,0.02916136,3014.5,3014.2,2.71759]
["bitfinex","ETHUSD",1720263698939,0.43361415,3014.9,3014.2,2.71759]
["bitfinex","ETHUSD",1720263699155,1.17855294,3014.8,3014.2,2.71759]
["bitfinex","ETHUSD",1720263699376,1.14922162,3014.7,3014.2,2.71759]
["bitfinex","ETHUSD",1720263699547,1.17849629,3014.7,3014.2,2.71759]
["bitfinex","ETHUSD",1720263699750,1.14922162,3014.6,3014.3,3.31751]
["bitfinex","ETHUSD",1720263699972,0.02909136,3014.5,3014.3,3.31751]
["bitfinex","ETHUSD",1720263700147,0.43361415,3014.9,3014.3,3.31751]
["bitfinex","ETHUSD",1720263700348,1.178486,3014.8,3014.3,3.31751]
["bitfinex","ETHUSD",1720263700551,1.14922468,3014.7,3014.3,3.31751]
["bitfinex","ETHUSD",1720263700762,0.02914802,3014.6,3014.3,3.31751]
["bitfinex","ETHUSD",1720263701460,0.43361415,3014.9,3014.3,3.31751]
["bitfinex","ETHUSD",1720263701676,0.02909136,3014.5,3014.3,3.31751]
["bitfinex","ETHUSD",1720263701858,3.66352138,3015.2,3014.3,3.31751]
["bitfinex","ETHUSD",1720263701859,0.34699138,3015.2,3014.3,3.31751]
["bitfinex","ETHUSD",1720263702061,1.14915276,3015.1,3014.5,3.31722]
["bitfinex","ETHUSD",1720263702259,1.14915276,3015.0,3014.6,2.4576]
["bitfinex","ETHUSD",1720263702452,1.14915276,3014.9,3014.6,2.4576]
["bitfinex","ETHUSD",1720263702669,0.37694441,3015.1,3014.5,3.31722]
["bitfinex","ETHUSD",1720263702670,1.14915276,3014.8,3014.5,3.31722]
["bitfinex","ETHUSD",1720263702871,1.14915696,3014.7,3014.5,3.31722]
["bitfinex","ETHUSD",1720263703075,0.37694441,3015.1,3014.5,3.31722]
["bitfinex","ETHUSD",1720263703611,1.14914986,3015.0,3014.5,3.31722]
["bitfinex","ETHUSD",1720263703923,1.14914986,3014.9,3014.5,3.31722]
["bitfinex","ETHUSD",1720263704084,1.14914986,3014.8,3014.5,3.31722]
["bitfinex","ETHUSD",1720263704282,1.14916143,3014.7,3014.5,3.31722]
["bitfinex","ETHUSD",1720263704469,0.18730857,3015.0,3014.5,3.31722]
["bitfinex","ETHUSD",1720263704798,1.14914327,3014.9,3014.5,3.31722]
["bitfinex","ETHUSD",1720263704981,1.14914327,3014.8,3014.5,3.31722]
["bitfinex","ETHUSD",1720263705206,1.14914327,3015.0,3014.5,3.31722]
["bitfinex","ETHUSD",1720263705505,1.14914327,3014.9,3014.5,3.31722]
["bitfinex","ETHUSD",1720263705671,1.14914327,3015.0,3014.5,3.31722]
["bitfinex","ETHUSD",1720263706506,1.14914327,3015.1,3014.5,3.31722]
["bitfinex","ETHUSD",1720263706719,0.34699138,3015.2,3014.5,6.63444]
["bitfinex","ETHUSD",1720263706900,1.14911108,3015.1,3014.8,3.31694]
["bitfinex","ETHUSD",1720263707104,0.34699138,3015.2,3014.8,5.77454]
["bitfinex","ETHUSD",1720263707419,1.1490513,3015.1,3014.8,5.77454]
["bitfinex","ETHUSD",1720263707586,1.1490513,3015.0,3014.8,5.77454]
["bitfinex","ETHUSD",1720263707781,0.34699138,3015.2,3014.8,5.77454]
["bitfinex","ETHUSD",1720263707987,1.14900542,3015.1,3014.8,5.77454]
["bitfinex","ETHUSD",1720263708193,0.34699138,3015.2,3014.8,5.77454]
["bitfinex","ETHUSD",1720263708386,1.14900467,3015.1,3014.8,5.77454]
["bitfinex","ETHUSD",1720263708712,0.34699138,3015.2,3014.8,5.77454]
["bitfinex","ETHUSD",1720263708888,1.14899465,3015.1,3014.8,5.77454]
["bitfinex","ETHUSD",1720263709101,0.34699138,3015.2,3014.9,3.31685]
["bitfinex","ETHUSD",1720263709431,1.1489884,3015.1,3014.9,3.31685]
["bitfinex","ETHUSD",1720263709605,0.34699138,3015.2,3014.8,2.4576]
["bitfinex","ETHUSD",1720263709923,1.14902653,3015.1,3014.8,2.4576]
["bitfinex","ETHUSD",1720263710129,0.34699138,3015.2,3014.8,2.4576]
["bitfinex","ETHUSD",1720263710288,1.14902702,3015.1,3014.8,2.4576]
["bitfinex","ETHUSD",1720263710485,1.14902702,3015.0,3014.8,2.4576]
["bitfinex","ETHUSD",1720263710714,1.14902702,3015.1,3014.8,2.4576]
["bitfinex","ETHUSD",1720263710925,1.14905325,3015.0,3014.5,5.65099]
["bitfinex","ETHUSD",1720263711124,0.34699138,3015.2,3014.5,5.65099]
["bitfinex","ETHUSD",1720263711125,1.14905325,3014.9,3014.5,5.65099]
["bitfinex","ETHUSD",1720263711431,1.14905325,3014.8,3014.3,6.63488]
["bitfinex","ETHUSD",1720263711635,0.35705533,3014.8,3014.3,6.63488]
["bitfinex","ETHUSD",1720263711784,1.14905325,3014.7,3014.4,3.31738]
["bitfinex","ETHUSD",1720263711980,0.70408197,3014.8,3014.4,3.31738]
["bitfinex","ETHUSD",1720263712185,1.14917848,3014.7,3014.4,3.31738]
["bitfinex","ETHUSD",1720263712384,1.14917848,3014.6,3014.4,3.31738]
["bitfinex","ETHUSD",1720263712593,1.14917848,3014.7,3014.4,3.31738]
["bitfinex","ETHUSD",1720263712817,1.14919548,3014.6,3014.2,5.65126]
["bitfinex","ETHUSD",1720263713027,1.14919548,3014.5,3014.2,5.65126]
["bitfinex","ETHUSD",1720263713241,1.14919548,3014.6,3014.2,5.65126]
["bitfinex","ETHUSD",1720263713530,0.18532605,3014.7,3014.2,5.65126]
["bitfinex","ETHUSD",1720263713824,1.14923069,3014.6,3014.2,5.65126]
["bitfinex","ETHUSD",1720263714028,1.14923069,3014.5,3014.2,5.65126]
["bitfinex","ETHUSD",1720263714331,1.14923069,3014.7,3014.2,5.65126]
["bitfinex","ETHUSD",1720263714623,1.14925336,3014.6,3014.2,5.65126]
["bitfinex","ETHUSD",1720263714811,1.14925336,3014.5,3014.2,5.65126]
["bitfinex","ETHUSD",1720263714988,0.70408197,3014.8,3014.2,5.65126]
["bitfinex","ETHUSD",1720263714989,1.14925336,3014.7,3014.2,5.65126]
["bitfinex","ETHUSD",1720263715316,0.18533353,3014.6,3014.2,5.65126]
["bitfinex","ETHUSD",1720263715519,1.14925336,3014.5,3014.2,5.65126]
["bitfinex","ETHUSD",1720263716622,1.14925336,3014.5,3014.2,2.3337]
["bitfinex","ETHUSD",1720263716939,0.18533353,3014.6,3014.2,2.3337]
["bitfinex","ETHUSD",1720263717085,1.14926042,3014.5,3014.2,2.3337]
["bitfinex","ETHUSD",1720263717287,0.70408197,3014.8,3014.2,2.3337]
["bitfinex","ETHUSD",1720263717588,1.14926044,3014.7,3014.2,2.3337]
["bitfinex","ETHUSD",1720263717787,1.14926044,3014.6,3014.2,2.3337]
["bitfinex","ETHUSD",1720263717984,1.14926044,3014.5,3013.9,2.4882]
["bitfinex","ETHUSD",1720263718191,1.14926044,3014.4,3013.9,5.80614]
["bitfinex","ETHUSD",1720263718406,1.14926044,3014.3,3014.0,3.31784]
["bitfinex","ETHUSD",1720263718643,1.14926044,3014.6,3014.0,3.31784]
["bitfinex","ETHUSD",1720263718790,1.14931237,3014.5,3014.0,3.31784]
["bitfinex","ETHUSD",1720263719145,1.14931237,3014.4,3014.0,3.31784]
["bitfinex","ETHUSD",1720263719324,1.14931237,3014.5,3014.0,3.31784]
["bitfinex","ETHUSD",1720263720333,1.14931343,3014.4,3014.0,3.31784]
["bitfinex","ETHUSD",1720263720492,1.14931343,3014.3,3014.0,3.31784]
["bitfinex","ETHUSD",1720263720926,1.14931343,3014.3,3013.9,2.4882]
["bitfinex","ETHUSD",1720263721235,1.14931343,3014.3,3013.6,3.31825]
["bitfinex","ETHUSD",1720263721388,1.14931343,3014.3,3013.6,3.31819]
["bitfinex","ETHUSD",1720263721839,1.14931343,3014.3,3013.7,3.31816]
["bitfinex","ETHUSD",1720263722139,1.86351308,3014.3,3013.7,3.31816]
["bitfinex","ETHUSD",1720263722346,1.14931343,3014.2,3013.7,3.31816]
["bitfinex","ETHUSD",1720263722725,0.71419965,3014.3,3013.7,3.31816]
["bitfinex","ETHUSD",1720263723027,1.14942459,3014.2,3013.7,3.31816]
["bitfinex","ETHUSD",1720263723206,1.14942459,3014.1,3013.7,3.31816]
["bitfinex","ETHUSD",1720263723536,0.18831306,3014.4,3013.7,3.31816]
["bitfinex","ETHUSD",1720263723741,1.14946012,3014.3,3013.5,6.63669]
["bitfinex","ETHUSD",1720263723897,1.14946012,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720263724099,1.14946012,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720263724298,0.18831306,3014.4,3013.6,3.31827]
["bitfinex","ETHUSD",1720263724498,0.18831306,3014.4,3013.5,5.80651]
["bitfinex","ETHUSD",1720263724499,1.74872357,3014.3,3013.5,5.80651]
["bitfinex","ETHUSD",1720263724709,1.14945926,3014.2,3013.5,9.12481]
["bitfinex","ETHUSD",1720263725126,1.14945926,3014.2,3013.5,5.8065]
["bitfinex","ETHUSD",1720263725511,1.14945926,3014.2,3013.5,9.1248]
["bitfinex","ETHUSD",1720263725712,1.14945926,3014.2,3013.6,3.31828]
["bitfinex","ETHUSD",1720263725933,1.67490392,3014.2,3013.6,3.31828]
["bitfinex","ETHUSD",1720263726137,1.14948406,3014.1,3013.6,3.31828]
["bitfinex","ETHUSD",1720263726444,0.52544466,3014.2,3013.6,3.31828]
["bitfinex","ETHUSD",1720263726648,1.14948383,3014.1,3013.6,3.31828]
["bitfinex","ETHUSD",1720263726935,0.52544466,3014.2,3013.6,3.31828]
["bitfinex","ETHUSD",1720263727143,0.34702571,3014.0,3013.6,3.31828]
["bitfinex","ETHUSD",1720263727344,0.54922029,3014.0,3013.5,2.4882]
["bitfinex","ETHUSD",1720263727526,1.14955762,3013.9,3013.5,2.4882]
["bitfinex","ETHUSD",1720263727833,6.11970571,3014.0,3013.2,2.4588]
["bitfinex","ETHUSD",1720263728073,1.14958484,3013.9,3013.2,3.1958]
["bitfinex","ETHUSD",1720263729099,1.14961948,3013.8,3013.2,3.1958]
["bitfinex","ETHUSD",1720263729296,0.44675895,3013.7,3012.9,5.77785]
["bitfinex","ETHUSD",1720263729538,4.46770826,3013.8,3012.9,6.51485]
["bitfinex","ETHUSD",1720263729746,1.14970239,3013.7,3012.9,5.77785]
["bitfinex","ETHUSD",1720263729953,1.14970239,3013.6,3012.9,5.77785]
["bitfinex","ETHUSD",1720263730101,1.14970239,3013.7,3012.9,5.77785]
["bitfinex","ETHUSD",1720263731336,4.46788239,3013.7,3012.9,5.77785]
["bitfinex","ETHUSD",1720263731571,1.92829863,3013.6,3012.9,5.77785]
["bitfinex","ETHUSD",1720263731719,0.77859624,3013.6,3012.9,5.77785]
["bitfinex","ETHUSD",1720263732967,0.77859624,3013.6,3012.9,2.4588]
["bitfinex","ETHUSD",1720263733334,0.77859624,3013.6,3012.1,9.189]
["bitfinex","ETHUSD",1720263733335,3.31859,3013.4,3012.5,2.4588]
["bitfinex","ETHUSD",1720263733671,3.31862,3013.3,3012.5,5.77821]
["bitfinex","ETHUSD",1720263735818,5.77328,3013.5,3012.6,3.31937]
["bitfinex","ETHUSD",1720263736775,3.31851,3013.4,3012.6,3.31937]
["bitfinex","ETHUSD",1720263737439,2.4548,3013.5,3012.6,3.31937]
["bitfinex","ETHUSD",1720263737623,0.577313,3013.4,3012.8,3.3191]
["bitfinex","ETHUSD",1720263737823,3.31811,3013.8,3012.9,2.4892]
["bitfinex","ETHUSD",1720263738026,1.1497824,3013.7,3012.9,5.80825]
["bitfinex","ETHUSD",1720263738321,0.34702571,3014.0,3013.4,3.31849]
["bitfinex","ETHUSD",1720263738521,0.34702571,3014.0,3013.5,2.4892]
["bitfinex","ETHUSD",1720263739196,0.34702571,3014.0,3013.8,3.318]
["bitfinex","ETHUSD",1720263740331,0.34702571,3014.0,3013.9,3.31796]
["bitfinex","ETHUSD",1720263740513,0.34702571,3014.0,3013.9,9.12512]
["bitfinex","ETHUSD",1720263740786,0.34702571,3014.0,3013.9,12.44308]
["bitfinex","ETHUSD",1720263740989,1.79240569,3014.9,3014.5,3.31725]
["bitfinex","ETHUSD",1720263741192,0.34708594,3014.7,3014.4,3.3174]
["bitfinex","ETHUSD",1720263741347,0.34708594,3014.7,3014.1,3.31771]
["bitfinex","ETHUSD",1720263742552,0.34708594,3014.7,3014.3,3.31751]
["bitfinex","ETHUSD",1720263746188,0.34708594,3014.7,3014.1,3.31771]
["bitfinex","ETHUSD",1720263746189,0.34708594,3014.7,3014.5,3.31725]
["bitfinex","ETHUSD",1720263746784,0.34708594,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720263747201,5.10839569,3015.7,3014.9,3.31682]
["bitfinex","ETHUSD",1720263747202,1.79240569,3015.7,3014.9,3.31682]
["bitfinex","ETHUSD",1720263747411,0.34706192,3015.3,3014.9,3.31682]
["bitfinex","ETHUSD",1720263747964,0.34706192,3015.3,3015.1,3.31662]
["bitfinex","ETHUSD",1720263749270,0.34706192,3015.3,3015.0,3.31674]
["bitfinex","ETHUSD",1720263749813,0.34706192,3015.3,3014.6,2.4892]
["bitfinex","ETHUSD",1720263749814,0.34706192,3015.3,3014.9,3.31685]
["bitfinex","ETHUSD",1720263751097,0.34706192,3015.3,3014.8,3.31696]
["bitfinex","ETHUSD",1720263751302,0.34706192,3015.3,3014.7,3.31706]
["bitfinex","ETHUSD",1720263751719,0.34706192,3015.3,3014.6,2.4892]
["bitfinex","ETHUSD",1720263751920,0.34706192,3015.3,3014.6,5.80638]
["bitfinex","ETHUSD",1720263752286,0.34706192,3015.3,3014.7,3.31707]
["bitfinex","ETHUSD",1720263754015,0.34706192,3015.3,3014.6,2.4892]
["bitfinex","ETHUSD",1720263754335,2.65916192,3015.3,3014.5,3.31728]
["bitfinex","ETHUSD",1720263754531,0.26591619,3015.2,3014.5,3.31728]
["bitfinex","ETHUSD",1720263755110,0.26591619,3015.2,3014.6,3.31717]
["bitfinex","ETHUSD",1720263756347,3.58244619,3015.2,3014.3,2.2588]
["bitfinex","ETHUSD",1720263756908,3.58244619,3015.2,3014.3,5.57628]
["bitfinex","ETHUSD",1720263757607,3.58244619,3015.2,3014.3,3.31748]
["bitfinex","ETHUSD",1720263757955,0.95581081,3015.1,3014.3,3.31748]
["bitfinex","ETHUSD",1720263758147,4.27245081,3015.1,3014.1,3.31763]
["bitfinex","ETHUSD",1720263758355,4.27245081,3015.1,3014.1,6.63527]
["bitfinex","ETHUSD",1720263758644,4.27245081,3015.1,3014.2,3.31762]
["bitfinex","ETHUSD",1720263758813,0.4538367,3015.0,3014.2,3.31762]
["bitfinex","ETHUSD",1720263759014,0.4538367,3015.0,3014.1,3.31763]
["bitfinex","ETHUSD",1720263759015,3.7705967,3015.0,3014.1,3.31763]
["bitfinex","ETHUSD",1720263759635,3.7705967,3015.0,3014.2,3.31761]
["bitfinex","ETHUSD",1720263759825,0.4538367,3015.0,3014.2,3.31761]
["bitfinex","ETHUSD",1720263761244,0.4538367,3015.0,3014.3,3.3175]
["bitfinex","ETHUSD",1720263761549,0.95581081,3015.1,3014.3,3.3175]
["bitfinex","ETHUSD",1720263764837,0.95581081,3015.1,3014.4,3.31738]
["bitfinex","ETHUSD",1720263765222,2.65916192,3015.3,3014.5,3.31729]
["bitfinex","ETHUSD",1720263765427,1.14918545,3015.2,3014.5,3.31729]
["bitfinex","ETHUSD",1720263765678,1.14917904,3015.1,3014.5,3.31729]
["bitfinex","ETHUSD",1720263765903,0.34706192,3015.3,3014.9,3.31684]
["bitfinex","ETHUSD",1720263767608,0.34706192,3015.3,3015.1,3.31663]
["bitfinex","ETHUSD",1720263768518,0.34706192,3015.3,3014.7,3.31705]
["bitfinex","ETHUSD",1720263768817,3.31598,3015.7,3014.7,3.31705]
["bitfinex","ETHUSD",1720263769022,1.14900167,3015.2,3014.7,3.31697]
["bitfinex","ETHUSD",1720263769168,0.331598,3015.6,3014.8,3.31694]
["bitfinex","ETHUSD",1720263769386,1.14902914,3015.5,3014.8,3.31694]
["bitfinex","ETHUSD",1720263769628,1.14902914,3015.4,3014.8,3.31694]
["bitfinex","ETHUSD",1720263769827,1.14902914,3015.5,3014.8,3.31694]
["bitfinex","ETHUSD",1720263770626,2.4997,3015.4,3014.1,3.31769]
["bitfinex","ETHUSD",1720263770829,2.4997,3015.0,3014.1,3.31769]
["bitfinex","ETHUSD",1720263771030,1.14902914,3014.9,3014.1,3.31769]
["bitfinex","ETHUSD",1720263772145,2.4997,3015.0,3014.1,3.31769]
["bitfinex","ETHUSD",1720263772282,1.14931624,3014.9,3014.1,3.31769]
["bitfinex","ETHUSD",1720263772630,1.14931624,3014.8,3014.1,3.31764]
["bitfinex","ETHUSD",1720263772812,1.14931624,3014.7,3014.1,3.31764]
["bitfinex","ETHUSD",1720263773138,1.14931624,3014.6,3013.9,3.3179]
["bitfinex","ETHUSD",1720263773290,1.14931624,3014.8,3013.9,3.3179]
["bitfinex","ETHUSD",1720263773688,4.46628624,3014.8,3013.9,3.3179]
["bitfinex","ETHUSD",1720263773921,1.14931624,3014.7,3013.9,3.3179]
["bitfinex","ETHUSD",1720263774129,4.46648624,3014.7,3013.7,5.58797]
["bitfinex","ETHUSD",1720263774436,4.91315486,3014.6,3013.7,5.58797]
["bitfinex","ETHUSD",1720263774585,1.14931624,3014.5,3013.7,5.58797]
["bitfinex","ETHUSD",1720263775407,3.76383862,3014.6,3013.7,5.58797]
["bitfinex","ETHUSD",1720263775725,1.14940025,3014.5,3013.7,5.58797]
["bitfinex","ETHUSD",1720263778293,1.14940025,3014.5,3013.8,3.31803]
["bitfinex","ETHUSD",1720263778696,0.34706729,3014.4,3013.8,3.31803]
["bitfinex","ETHUSD",1720263778917,2.29880294,3014.3,3013.8,3.31803]
["bitfinex","ETHUSD",1720263779122,0.34706729,3014.4,3013.8,3.31803]
["bitfinex","ETHUSD",1720263779323,1.14939851,3014.3,3013.8,3.31803]
["bitfinex","ETHUSD",1720263779526,0.34706729,3014.4,3013.8,3.31803]
["bitfinex","ETHUSD",1720263779708,1.14942618,3014.3,3013.8,3.31803]
["bitfinex","ETHUSD",1720263780036,0.71349402,3014.4,3013.8,3.31803]
["bitfinex","ETHUSD",1720263780205,1.14942624,3014.3,3013.8,3.31803]
["bitfinex","ETHUSD",1720263780393,0.71349402,3014.4,3013.8,3.31803]
["bitfinex","ETHUSD",1720263780596,1.14942562,3014.3,3013.7,2.2698]
["bitfinex","ETHUSD",1720263780790,1.14942562,3014.2,3013.7,2.2698]
["bitfinex","ETHUSD",1720263780987,0.71349402,3014.4,3013.7,5.58797]
["bitfinex","ETHUSD",1720263781392,1.14943702,3014.3,3013.7,5.58797]
["bitfinex","ETHUSD",1720263781593,1.14943705,3014.3,3013.7,5.58797]
["bitfinex","ETHUSD",1720263781792,1.14943705,3014.2,3013.7,5.58797]
["bitfinex","ETHUSD",1720263782038,1.14943705,3014.3,3013.7,5.58797]
["bitfinex","ETHUSD",1720263782330,1.33573016,3014.3,3013.7,5.58797]
["bitfinex","ETHUSD",1720263782534,1.14943705,3014.2,3013.7,5.58797]
["bitfinex","ETHUSD",1720263784426,0.18629311,3014.3,3013.8,3.31806]
["bitfinex","ETHUSD",1720263784622,0.71349402,3014.4,3013.8,3.31806]
["bitfinex","ETHUSD",1720263784855,1.14942118,3014.2,3013.8,3.31806]
["bitfinex","ETHUSD",1720263785166,0.34706729,3014.4,3013.8,3.31806]
["bitfinex","ETHUSD",1720263785350,1.14939803,3014.3,3013.8,3.31806]
["bitfinex","ETHUSD",1720263785543,0.34706729,3014.4,3013.8,3.31806]
["bitfinex","ETHUSD",1720263785730,1.14940503,3014.3,3013.8,3.31806]
["bitfinex","ETHUSD",1720263785973,0.34706729,3014.4,3013.8,3.31806]
["bitfinex","ETHUSD",1720263786265,1.14940348,3014.3,3013.8,3.31806]
["bitfinex","ETHUSD",1720263786479,0.34706729,3014.4,3013.8,3.31806]
["bitfinex","ETHUSD",1720263786676,1.14940286,3014.3,3013.8,3.31806]
["bitfinex","ETHUSD",1720263786821,0.34706729,3014.4,3013.8,3.31806]
["bitfinex","ETHUSD",1720263787020,1.14939469,3014.3,3013.8,3.31806]
["bitfinex","ETHUSD",1720263787259,0.34706729,3014.4,3013.8,3.31806]
["bitfinex","ETHUSD",1720263787424,1.14940612,3014.3,3013.8,3.31806]
["bitfinex","ETHUSD",1720263787627,0.34706729,3014.4,3013.8,3.31806]
["bitfinex","ETHUSD",1720263788126,1.14938841,3014.3,3013.8,3.31806]
["bitfinex","ETHUSD",1720263788324,0.34706729,3014.4,3013.8,3.31806]
["bitfinex","ETHUSD",1720263788525,1.14941814,3014.3,3013.8,3.31806]
["bitfinex","ETHUSD",1720263788726,0.34706729,3014.4,3013.8,3.31806]
["bitfinex","ETHUSD",1720263789033,1.14941798,3014.3,3013.7,2.2698]
["bitfinex","ETHUSD",1720263789362,1.14941798,3014.2,3013.5,6.63665]
["bitfinex","ETHUSD",1720263789574,1.14941798,3014.3,3013.5,3.3183]
["bitfinex","ETHUSD",1720263789725,1.14941798,3014.2,3013.7,3.31815]
["bitfinex","ETHUSD",1720263789929,1.76508571,3014.3,3013.7,3.31815]
["bitfinex","ETHUSD",1720263790264,1.14941798,3014.2,3013.7,3.31815]
["bitfinex","ETHUSD",1720263791347,0.61566773,3014.3,3013.7,3.31815]
["bitfinex","ETHUSD",1720263791549,1.14944252,3014.2,3013.7,3.31815]
["bitfinex","ETHUSD",1720263791755,0.61566773,3014.3,3013.7,3.31815]
["bitfinex","ETHUSD",1720263791957,1.14944276,3014.2,3013.7,3.31815]
["bitfinex","ETHUSD",1720263792145,0.61566773,3014.3,3013.7,3.31815]
["bitfinex","ETHUSD",1720263792329,1.14944302,3014.2,3013.7,3.31815]
["bitfinex","ETHUSD",1720263792529,0.34706729,3014.4,3013.7,3.31815]
["bitfinex","ETHUSD",1720263792731,1.14942849,3014.3,3013.8,5.77404]
["bitfinex","ETHUSD",1720263792958,0.34706729,3014.4,3013.9,3.31795]
["bitfinex","ETHUSD",1720263793174,0.34706729,3014.4,3014.1,2.456]
["bitfinex","ETHUSD",1720263793378,0.34706729,3014.4,3014.1,5.77365]
["bitfinex","ETHUSD",1720263793673,0.34706729,3014.4,3014.2,3.31753]
["bitfinex","ETHUSD",1720263793843,0.29706729,3014.4,3014.3,4.226628]
["bitfinex","ETHUSD",1720263794171,1.79240569,3014.9,3014.3,4.226628]
["bitfinex","ETHUSD",1720263794332,1.14928451,3014.8,3014.3,4.226628]
["bitfinex","ETHUSD",1720263794530,1.14928451,3014.7,3014.3,4.226628]
["bitfinex","ETHUSD",1720263794731,1.14928237,3014.6,3014.3,4.226628]
["bitfinex","ETHUSD",1720263794929,2.13945295,3014.9,3014.3,4.226628]
["bitfinex","ETHUSD",1720263795176,1.1492823,3014.8,3014.3,4.226628]
["bitfinex","ETHUSD",1720263795340,1.1492823,3014.7,3014.3,4.226628]
["bitfinex","ETHUSD",1720263795544,2.13945295,3014.9,3014.4,0.4226628]
["bitfinex","ETHUSD",1720263795751,1.1492048,3014.8,3014.4,0.4226628]
["bitfinex","ETHUSD",1720263796063,0.34704726,3014.9,3014.4,3.7400628]
["bitfinex","ETHUSD",1720263796275,1.14917388,3014.8,3014.4,3.7400628]
["bitfinex","ETHUSD",1720263796454,0.34704726,3014.9,3014.4,3.7400628]
["bitfinex","ETHUSD",1720263796773,1.14917327,3014.8,3014.4,0.4226628]
["bitfinex","ETHUSD",1720263796937,1.14917327,3014.7,3014.2,3.31754]
["bitfinex","ETHUSD",1720263797279,1.14924425,3014.6,3014.2,3.31754]
["bitfinex","ETHUSD",1720263797587,1.14924425,3014.5,3014.2,3.31754]
["bitfinex","ETHUSD",1720263797780,1.14924425,3014.8,3014.2,3.31754]
["bitfinex","ETHUSD",1720263798079,1.14926043,3014.7,3014.2,3.31754]
["bitfinex","ETHUSD",1720263798288,1.1492824,3014.6,3014.2,6.63509]
["bitfinex","ETHUSD",1720263798429,0.34704726,3014.9,3014.1,2.456]
["bitfinex","ETHUSD",1720263798634,1.14924581,3014.8,3014.1,2.456]
["bitfinex","ETHUSD",1720263798859,1.63056112,3014.7,3014.1,2.456]
["bitfinex","ETHUSD",1720263799134,1.14924581,3014.6,3014.1,2.456]
["bitfinex","ETHUSD",1720263799369,1.14924581,3014.6,3013.9,3.31794]
["bitfinex","ETHUSD",1720263799693,1.14924581,3014.6,3013.8,2.3104]
["bitfinex","ETHUSD",1720263799994,3.3173,3014.5,3013.4,10.73849]
["bitfinex","ETHUSD",1720263800289,3.31753,3014.3,3013.5,2.3104]
["bitfinex","ETHUSD",1720263800499,1.14924581,3014.2,3013.5,2.3104]
["bitfinex","ETHUSD",1720263801364,3.31753,3014.3,3013.5,2.3104]
["bitfinex","ETHUSD",1720263801554,1.14954779,3014.2,3013.5,2.3104]
["bitfinex","ETHUSD",1720263801754,1.14954779,3014.1,3013.5,5.62878]
["bitfinex","ETHUSD",1720263801982,1.14954779,3014.0,3013.5,5.62878]
["bitfinex","ETHUSD",1720263802195,1.14954779,3013.9,3013.5,5.62878]
["bitfinex","ETHUSD",1720263802487,1.14954779,3013.8,3013.5,5.62878]
["bitfinex","ETHUSD",1720263802687,3.31753,3014.3,3013.5,5.62878]
["bitfinex","ETHUSD",1720263802994,1.70519795,3014.2,3013.5,5.62878]
["bitfinex","ETHUSD",1720263803191,1.14953892,3014.1,3013.5,5.62878]
["bitfinex","ETHUSD",1720263803356,1.14953892,3014.0,3013.5,5.62878]
["bitfinex","ETHUSD",1720263803556,1.14953892,3013.9,3013.5,5.62878]
["bitfinex","ETHUSD",1720263803864,1.14953892,3013.8,3013.5,5.62878]
["bitfinex","ETHUSD",1720263804085,1.14953892,3013.7,3013.5,5.62878]
["bitfinex","ETHUSD",1720263804256,1.14953892,3014.1,3013.5,5.62878]
["bitfinex","ETHUSD",1720263804450,1.14954768,3014.0,3013.5,5.62878]
["bitfinex","ETHUSD",1720263804648,0.5022728,3014.1,3013.5,5.62878]
["bitfinex","ETHUSD",1720263804856,1.14954691,3014.0,3013.5,5.62878]
["bitfinex","ETHUSD",1720263805094,1.14954691,3013.9,3013.5,2.3104]
["bitfinex","ETHUSD",1720263805397,1.14954691,3014.0,3013.5,2.3104]
["bitfinex","ETHUSD",1720263805566,1.14954691,3013.9,3013.5,2.3104]
["bitfinex","ETHUSD",1720263807758,1.14954691,3013.9,3013.3,3.31853]
["bitfinex","ETHUSD",1720263807958,1.14954691,3013.9,3013.2,2.3104]
["bitfinex","ETHUSD",1720263808183,3.53859787,3014.0,3013.2,2.3104]
["bitfinex","ETHUSD",1720263808184,1.14963138,3013.8,3013.2,2.3104]
["bitfinex","ETHUSD",1720263808355,1.14963138,3013.7,3013.2,2.3104]
["bitfinex","ETHUSD",1720263808555,1.14963138,3013.9,3013.2,2.3104]
["bitfinex","ETHUSD",1720263808790,2.00045559,3013.9,3013.2,2.3104]
["bitfinex","ETHUSD",1720263809083,1.14963138,3013.8,3013.2,2.3104]
["bitfinex","ETHUSD",1720263809884,1.49671492,3013.8,3013.2,2.3104]
["bitfinex","ETHUSD",1720263810086,4.46782138,3013.7,3013.2,2.3104]
["bitfinex","ETHUSD",1720263810290,1.14963138,3013.6,3013.2,2.3104]
["bitfinex","ETHUSD",1720263810601,1.63112187,3013.6,3013.2,2.3104]
["bitfinex","ETHUSD",1720263810791,1.14963138,3013.5,3013.2,2.3104]
["bitfinex","ETHUSD",1720263811367,0.48149049,3013.6,3013.2,2.3104]
["bitfinex","ETHUSD",1720263811581,1.14969803,3013.5,3013.2,2.3104]
["bitfinex","ETHUSD",1720263811897,0.48149049,3013.6,3013.2,2.3104]
["bitfinex","ETHUSD",1720263812072,1.1496981,3013.5,3013.2,2.3104]
["bitfinex","ETHUSD",1720263812277,0.48149049,3013.6,3012.9,5.62936]
["bitfinex","ETHUSD",1720263812474,1.14970342,3013.5,3012.9,5.62936]
["bitfinex","ETHUSD",1720263812671,3.81333839,3013.5,3012.9,2.3104]
["bitfinex","ETHUSD",1720263812885,1.14977018,3013.4,3012.9,2.3104]
["bitfinex","ETHUSD",1720263813190,1.14977018,3013.3,3012.9,2.3104]
["bitfinex","ETHUSD",1720263813394,1.14977018,3013.4,3012.9,2.3104]
["bitfinex","ETHUSD",1720263813981,1.14977018,3013.4,3012.6,2.3104]
["bitfinex","ETHUSD",1720263814162,0.82815986,3013.3,3012.6,2.3104]
["bitfinex","ETHUSD",1720263814359,1.14977018,3013.2,3012.6,2.3104]
["bitfinex","ETHUSD",1720263814908,4.14678986,3013.3,3012.6,2.3104]
["bitfinex","ETHUSD",1720263815063,1.14988902,3013.2,3012.6,2.3104]
["bitfinex","ETHUSD",1720263815265,4.14678986,3013.3,3012.6,2.3104]
["bitfinex","ETHUSD",1720263815457,1.14989103,3013.2,3012.6,2.3104]
["bitfinex","ETHUSD",1720263815692,4.14678986,3013.3,3012.6,2.3104]
["bitfinex","ETHUSD",1720263816005,1.14988523,3013.2,3012.6,2.3104]
["bitfinex","ETHUSD",1720263816292,4.14678986,3013.3,3012.6,2.3104]
["bitfinex","ETHUSD",1720263816493,1.56458039,3013.2,3012.6,2.3104]
["bitfinex","ETHUSD",1720263816667,0.41467899,3013.2,3012.6,2.3104]
["bitfinex","ETHUSD",1720263817273,3.31873,3013.2,3012.6,2.3104]
["bitfinex","ETHUSD",1720263822405,1.14995022,3013.1,3012.6,2.3104]
["bitfinex","ETHUSD",1720263822588,3.31873,3013.2,3012.6,2.3104]
["bitfinex","ETHUSD",1720263822788,1.14996455,3013.1,3012.6,2.3104]
["bitfinex","ETHUSD",1720263822990,3.31873,3013.2,3012.6,2.3104]
["bitfinex","ETHUSD",1720263823191,1.56465538,3013.1,3012.6,2.3104]
["bitfinex","ETHUSD",1720263823393,0.41468899,3013.1,3012.6,2.3104]
["bitfinex","ETHUSD",1720263825190,0.34713476,3013.0,3012.6,2.3104]
["bitfinex","ETHUSD",1720263825980,0.34713476,3013.0,3012.8,2.4237]
["bitfinex","ETHUSD",1720263829493,0.34713476,3013.0,3012.8,5.74285]
["bitfinex","ETHUSD",1720263829703,0.34713476,3013.0,3012.8,6.649053]
["bitfinex","ETHUSD",1720263831813,0.34713476,3013.0,3012.8,2.4237]
["bitfinex","ETHUSD",1720263832007,0.34713476,3013.0,3012.5,5.74315]
["bitfinex","ETHUSD",1720263834488,1.1499204,3012.9,3012.5,2.4237]
["bitfinex","ETHUSD",1720263834735,0.34713476,3013.0,3012.5,2.4237]
["bitfinex","ETHUSD",1720263835191,1.1499525,3012.9,3012.5,2.4237]
["bitfinex","ETHUSD",1720263835394,0.34713476,3013.0,3012.5,2.4237]
["bitfinex","ETHUSD",1720263835592,1.14995207,3012.9,3012.5,2.4237]
["bitfinex","ETHUSD",1720263835930,1.14995199,3012.8,3012.5,2.4237]
["bitfinex","ETHUSD",1720263836122,0.34713476,3013.0,3012.5,2.4237]
["bitfinex","ETHUSD",1720263836332,1.14995211,3012.9,3012.5,2.4237]
["bitfinex","ETHUSD",1720263836626,1.14995211,3012.8,3012.5,2.4237]
["bitfinex","ETHUSD",1720263836827,0.34713476,3013.0,3012.5,2.4237]
["bitfinex","ETHUSD",1720263837012,1.14995195,3012.9,3012.5,2.4237]
["bitfinex","ETHUSD",1720263837187,1.14995195,3012.8,3012.5,2.4237]
["bitfinex","ETHUSD",1720263837386,1.14995195,3012.9,3012.5,2.4237]
["bitfinex","ETHUSD",1720263838324,1.14995195,3012.9,3012.5,3.329993]
["bitfinex","ETHUSD",1720263838633,0.34713476,3013.0,3012.5,3.329993]
["bitfinex","ETHUSD",1720263838793,1.14988213,3012.9,3012.5,6.649483]
["bitfinex","ETHUSD",1720263838994,0.34713476,3013.0,3012.5,6.649483]
["bitfinex","ETHUSD",1720263839195,1.14988205,3012.9,3012.5,6.649483]
["bitfinex","ETHUSD",1720263839491,0.34713476,3013.0,3012.5,6.649483]
["bitfinex","ETHUSD",1720263839724,1.1498827,3012.9,3012.5,6.649483]
["bitfinex","ETHUSD",1720263840024,0.34713476,3013.0,3012.5,6.649483]
["bitfinex","ETHUSD",1720263840234,1.14988263,3012.9,3012.5,6.649483]
["bitfinex","ETHUSD",1720263840411,1.1498795,3012.8,3012.5,6.649483]
["bitfinex","ETHUSD",1720263840594,0.34713476,3013.0,3012.5,6.649483]
["bitfinex","ETHUSD",1720263840790,1.14987946,3012.9,3012.7,3.31918]
["bitfinex","ETHUSD",1720263840994,1.14987946,3012.9,3012.8,5.74617]
["bitfinex","ETHUSD",1720263841296,0.34713476,3013.0,3012.8,5.74617]
["bitfinex","ETHUSD",1720263844330,0.34713476,3013.0,3012.9,6.7044985]
["bitfinex","ETHUSD",1720263844493,1.79240569,3013.6,3013.3,3.3186]
["bitfinex","ETHUSD",1720263844697,1.14966798,3013.5,3013.4,2.427]
["bitfinex","ETHUSD",1720263845093,1.14966798,3013.5,3013.4,5.74551]
["bitfinex","ETHUSD",1720263847331,0.34705326,3013.7,3013.4,5.74551]
["bitfinex","ETHUSD",1720263847501,1.14959324,3013.6,3013.4,5.74551]
["bitfinex","ETHUSD",1720263847713,0.34705326,3013.7,3013.4,2.427]
["bitfinex","ETHUSD",1720263847890,0.34705326,3013.7,3013.3,3.3186]
["bitfinex","ETHUSD",1720263847891,1.1496289,3013.6,3013.3,3.3186]
["bitfinex","ETHUSD",1720263849452,1.1496289,3013.6,3013.1,2.427]
["bitfinex","ETHUSD",1720263849938,1.1496289,3013.6,3013.1,5.74583]
["bitfinex","ETHUSD",1720263851145,0.34705326,3013.7,3013.1,5.74583]
["bitfinex","ETHUSD",1720263851330,1.14970264,3013.6,3013.1,5.74583]
["bitfinex","ETHUSD",1720263852338,1.14970264,3013.6,3013.1,2.427]
["bitfinex","ETHUSD",1720263852631,1.14970264,3013.6,3012.8,5.74616]
["bitfinex","ETHUSD",1720263852952,4.46799264,3013.6,3012.7,3.31923]
["bitfinex","ETHUSD",1720263853256,1.14970264,3013.5,3012.7,3.31923]
["bitfinex","ETHUSD",1720263853454,0.44679926,3013.4,3012.7,3.31923]
["bitfinex","ETHUSD",1720263853750,1.14970264,3013.3,3012.7,3.31923]
["bitfinex","ETHUSD",1720263854065,1.14970264,3013.3,3012.7,4.05623]
["bitfinex","ETHUSD",1720263854552,1.14983318,3013.2,3012.7,4.0562]
["bitfinex","ETHUSD",1720263854755,1.14983318,3013.1,3012.9,0.737]
["bitfinex","ETHUSD",1720263854907,0.39466786,3013.6,3012.9,0.737]
["bitfinex","ETHUSD",1720263855107,1.14976671,3013.5,3012.9,0.737]
["bitfinex","ETHUSD",1720263855457,1.14976671,3013.4,3012.9,0.737]
["bitfinex","ETHUSD",1720263855948,1.14976671,3013.3,3012.8,3.31909]
["bitfinex","ETHUSD",1720263856244,1.14976671,3013.2,3012.9,2.427]
["bitfinex","ETHUSD",1720263856443,1.14976671,3013.5,3012.9,2.427]
["bitfinex","ETHUSD",1720263856661,1.14976671,3013.4,3012.9,2.427]
["bitfinex","ETHUSD",1720263857352,1.14976671,3013.4,3012.9,5.74603]
["bitfinex","ETHUSD",1720263857847,0.62851859,3013.7,3012.9,5.74603]
["bitfinex","ETHUSD",1720263858013,1.14975032,3013.3,3012.9,5.74603]
["bitfinex","ETHUSD",1720263858220,1.14975032,3013.2,3012.9,5.74603]
["bitfinex","ETHUSD",1720263858418,1.14975032,3013.6,3012.9,5.74603]
["bitfinex","ETHUSD",1720263858649,0.17782689,3013.5,3012.9,5.74603]
["bitfinex","ETHUSD",1720263858820,1.14975032,3013.4,3013.1,3.31875]
["bitfinex","ETHUSD",1720263859029,1.14975032,3013.3,3013.2,3.3187]
["bitfinex","ETHUSD",1720263860123,0.34705326,3013.7,3013.2,3.3187]
["bitfinex","ETHUSD",1720263860322,1.14968433,3013.6,3013.2,3.3187]
["bitfinex","ETHUSD",1720263860546,1.14968433,3013.5,3013.2,3.3187]
["bitfinex","ETHUSD",1720263860747,1.14968433,3013.6,3013.2,3.3187]
["bitfinex","ETHUSD",1720263860946,1.14968433,3013.5,3013.0,3.31886]
["bitfinex","ETHUSD",1720263861145,1.14968433,3013.6,3013.0,3.31886]
["bitfinex","ETHUSD",1720263861333,1.14972106,3013.5,3013.1,3.31882]
["bitfinex","ETHUSD",1720263861533,1.14972106,3013.4,3013.1,3.31882]
["bitfinex","ETHUSD",1720263861733,1.14972106,3013.3,3013.1,3.31882]
["bitfinex","ETHUSD",1720263861935,0.34705326,3013.7,3013.1,3.31882]
["bitfinex","ETHUSD",1720263862138,1.14970604,3013.6,3013.1,3.31882]
["bitfinex","ETHUSD",1720263862425,1.14970604,3013.5,3013.1,3.31882]
["bitfinex","ETHUSD",1720263862763,1.14970604,3013.4,3013.1,3.31882]
["bitfinex","ETHUSD",1720263863065,1.14970604,3013.3,3013.1,3.31882]
["bitfinex","ETHUSD",1720263863295,0.34705326,3013.7,3013.1,3.31882]
["bitfinex","ETHUSD",1720263863575,1.14972686,3013.6,3013.1,3.31882]
["bitfinex","ETHUSD",1720263863770,1.14972686,3013.5,3013.1,3.31882]
["bitfinex","ETHUSD",1720263863978,1.14972686,3013.4,3013.2,3.31868]
["bitfinex","ETHUSD",1720263864175,1.14972686,3013.3,3013.1,3.31882]
["bitfinex","ETHUSD",1720263864386,0.34705326,3013.7,3013.1,3.31874]
["bitfinex","ETHUSD",1720263864677,1.14969127,3013.6,3013.1,3.31874]
["bitfinex","ETHUSD",1720263864880,1.14969127,3013.5,3013.1,3.31874]
["bitfinex","ETHUSD",1720263865088,1.14969127,3013.4,3013.1,3.31877]
["bitfinex","ETHUSD",1720263865238,1.14969127,3013.6,3012.9,9.06499]
["bitfinex","ETHUSD",1720263866381,3.48119127,3013.6,3012.9,2.427]
["bitfinex","ETHUSD",1720263866554,2.66911372,3013.5,3012.9,2.427]
["bitfinex","ETHUSD",1720263866753,1.14969127,3013.4,3012.9,2.427]
["bitfinex","ETHUSD",1720263866999,1.14969127,3013.4,3012.7,3.31924]
["bitfinex","ETHUSD",1720263867575,1.14969127,3013.4,3012.7,3.31918]
["bitfinex","ETHUSD",1720263868074,1.14981743,3013.3,3012.7,3.31918]
["bitfinex","ETHUSD",1720263868299,1.14981743,3013.2,3012.7,3.31918]
["bitfinex","ETHUSD",1720263868496,1.14981743,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720263868689,1.14981743,3013.1,3012.8,3.31916]
["bitfinex","ETHUSD",1720263868888,0.71464345,3013.5,3012.8,3.31916]
["bitfinex","ETHUSD",1720263868889,1.14981743,3013.0,3012.8,3.31916]
["bitfinex","ETHUSD",1720263869202,2.3315,3013.6,3012.8,3.31916]
["bitfinex","ETHUSD",1720263869401,1.41763944,3013.5,3012.9,2.3653]
["bitfinex","ETHUSD",1720263869570,1.14978411,3013.4,3012.9,5.68435]
["bitfinex","ETHUSD",1720263869882,0.26785533,3013.5,3012.9,5.68435]
["bitfinex","ETHUSD",1720263869883,1.14978411,3013.3,3012.9,5.68435]
["bitfinex","ETHUSD",1720263870198,1.14978411,3013.2,3012.9,5.68435]
["bitfinex","ETHUSD",1720263870365,1.14978411,3013.1,3012.9,5.68435]
["bitfinex","ETHUSD",1720263870561,3.66524326,3013.7,3012.9,5.68435]
["bitfinex","ETHUSD",1720263870800,2.65284967,3013.6,3012.9,5.68435]
["bitfinex","ETHUSD",1720263871002,1.14977671,3013.5,3012.9,5.68435]
["bitfinex","ETHUSD",1720263871367,0.69833333,3013.6,3012.9,5.68435]
["bitfinex","ETHUSD",1720263871565,1.95451442,3013.5,3012.9,5.68435]
["bitfinex","ETHUSD",1720263871802,1.14977586,3013.5,3012.9,5.68435]
["bitfinex","ETHUSD",1720263871970,1.7011111,3013.5,3012.9,5.68435]
["bitfinex","ETHUSD",1720263872172,1.14977586,3013.4,3012.9,5.68435]
["bitfinex","ETHUSD",1720263872483,1.14977586,3013.4,3012.9,2.3653]
["bitfinex","ETHUSD",1720263872883,1.14977586,3013.4,3012.8,3.31916]
["bitfinex","ETHUSD",1720263874209,1.14977586,3013.4,3012.7,2.3653]
["bitfinex","ETHUSD",1720263874384,1.7215493,3013.4,3012.7,2.3653]
["bitfinex","ETHUSD",1720263874573,1.95460079,3013.3,3012.7,2.3653]
["bitfinex","ETHUSD",1720263874911,1.14986424,3013.2,3012.7,2.3653]
["bitfinex","ETHUSD",1720263875206,1.14986424,3013.1,3012.7,2.3653]
["bitfinex","ETHUSD",1720263875386,1.14986424,3013.0,3012.7,5.68456]
["bitfinex","ETHUSD",1720263875572,1.14986424,3012.9,3012.7,5.68456]
["bitfinex","ETHUSD",1720263875778,1.14986424,3012.8,3012.7,5.68456]
["bitfinex","ETHUSD",1720263876376,1.14986424,3012.8,3012.7,2.3653]
["bitfinex","ETHUSD",1720263876710,1.14986424,3012.8,3012.5,6.63884]
["bitfinex","ETHUSD",1720263877008,0.34706384,3013.3,3012.6,3.31937]
["bitfinex","ETHUSD",1720263877212,2.27980646,3013.2,3012.6,3.31937]
["bitfinex","ETHUSD",1720263877414,1.14988996,3013.1,3012.6,3.31937]
["bitfinex","ETHUSD",1720263878209,1.14990746,3013.0,3012.6,3.31937]
["bitfinex","ETHUSD",1720263878431,1.14990746,3012.9,3012.4,5.68482]
["bitfinex","ETHUSD",1720263878635,1.14990746,3012.8,3012.4,6.42182]
["bitfinex","ETHUSD",1720263878831,1.14990746,3013.1,3012.4,6.42182]
["bitfinex","ETHUSD",1720263879015,1.14990746,3013.0,3012.4,6.42182]
["bitfinex","ETHUSD",1720263879211,1.14990746,3013.1,3012.5,3.31944]
["bitfinex","ETHUSD",1720263879417,1.14990746,3013.1,3012.6,0.737]
["bitfinex","ETHUSD",1720263879613,1.14990746,3013.2,3012.6,0.737]
["bitfinex","ETHUSD",1720263879817,1.14990746,3013.1,3012.6,4.05638]
["bitfinex","ETHUSD",1720263880017,1.14990746,3013.0,3012.6,4.05638]
["bitfinex","ETHUSD",1720263880227,1.14990746,3012.9,3012.7,0.737582]
["bitfinex","ETHUSD",1720263880408,0.34706384,3013.3,3012.0,3.32005]
["bitfinex","ETHUSD",1720263880409,0.34706384,3013.3,3012.9,2.3591]
["bitfinex","ETHUSD",1720263880606,1.79240569,3013.6,3013.5,3.3184]
["bitfinex","ETHUSD",1720263880934,1.79240569,3014.2,3013.8,3.31801]
["bitfinex","ETHUSD",1720263881135,4.8508658,3015.1,3014.0,8.9948]
["bitfinex","ETHUSD",1720263881136,1.14953665,3014.1,3014.0,8.9948]
["bitfinex","ETHUSD",1720263881311,0.737,3015.6,3014.6,3.3171]
["bitfinex","ETHUSD",1720263881520,1.95317658,3015.5,3014.6,3.3171]
["bitfinex","ETHUSD",1720263881729,1.95317658,3015.4,3014.6,3.3171]
["bitfinex","ETHUSD",1720263882053,2.18301261,3015.3,3014.7,3.31705]
["bitfinex","ETHUSD",1720263882204,1.14910188,3015.2,3014.7,3.31705]
["bitfinex","ETHUSD",1720263882405,1.14910188,3015.1,3014.7,3.31705]
["bitfinex","ETHUSD",1720263882706,1.14910188,3015.0,3014.7,3.31705]
["bitfinex","ETHUSD",1720263882904,0.23002139,3015.3,3014.7,3.31705]
["bitfinex","ETHUSD",1720263883106,1.14909588,3015.2,3014.7,3.31705]
["bitfinex","ETHUSD",1720263883343,1.14909588,3015.1,3014.7,3.31705]
["bitfinex","ETHUSD",1720263883547,0.34703735,3015.5,3014.7,3.31705]
["bitfinex","ETHUSD",1720263883845,0.34703735,3015.5,3014.0,5.67695]
["bitfinex","ETHUSD",1720263883846,1.14909403,3015.4,3014.3,3.31751]
["bitfinex","ETHUSD",1720263884047,1.14909403,3015.3,3014.4,3.31737]
["bitfinex","ETHUSD",1720263884247,0.4465404,3015.2,3014.4,3.31737]
["bitfinex","ETHUSD",1720263884428,1.14909403,3015.1,3014.4,3.31737]
["bitfinex","ETHUSD",1720263884629,3.31631,3015.4,3014.4,3.31737]
["bitfinex","ETHUSD",1720263884942,1.14913217,3015.3,3014.4,3.31737]
["bitfinex","ETHUSD",1720263885153,1.14913217,3015.2,3014.4,3.31737]
["bitfinex","ETHUSD",1720263885313,1.14913217,3015.3,3014.4,3.31737]
["bitfinex","ETHUSD",1720263885513,0.44654422,3015.2,3014.4,3.31737]
["bitfinex","ETHUSD",1720263885737,1.14913217,3015.1,3014.4,3.31737]
["bitfinex","ETHUSD",1720263886219,0.44654422,3015.2,3014.4,3.31737]
["bitfinex","ETHUSD",1720263886421,1.1491978,3015.1,3014.4,3.31737]
["bitfinex","ETHUSD",1720263886632,0.44654422,3015.2,3014.4,3.31737]
["bitfinex","ETHUSD",1720263886832,1.14918089,3015.1,3014.4,3.31737]
["bitfinex","ETHUSD",1720263887033,0.44654422,3015.2,3014.4,3.31737]
["bitfinex","ETHUSD",1720263895850,0.44654422,3015.2,3014.0,2.3591]
["bitfinex","ETHUSD",1720263896050,1.14930006,3015.1,3014.2,3.31762]
["bitfinex","ETHUSD",1720263896252,0.49124343,3015.0,3014.1,3.31763]
["bitfinex","ETHUSD",1720263896669,0.49124343,3015.0,3014.2,3.31761]
["bitfinex","ETHUSD",1720263897381,0.49124343,3015.0,3014.0,5.67686]
["bitfinex","ETHUSD",1720263897598,0.49124343,3015.0,3014.1,3.31772]
["bitfinex","ETHUSD",1720263900372,3.80799343,3015.0,3014.1,3.31772]
["bitfinex","ETHUSD",1720263900582,3.80799343,3015.0,3014.2,3.31761]
["bitfinex","ETHUSD",1720263900781,3.31697,3014.8,3014.0,2.3591]
["bitfinex","ETHUSD",1720263902403,1.14943629,3014.7,3014.0,2.3591]
["bitfinex","ETHUSD",1720263902598,3.66400282,3014.8,3014.0,2.3591]
["bitfinex","ETHUSD",1720263902901,1.14943473,3014.7,3014.0,2.3591]
["bitfinex","ETHUSD",1720263903099,3.31742,3014.4,3013.5,5.67625]
["bitfinex","ETHUSD",1720263903791,2.87234376,3014.6,3013.6,3.31828]
["bitfinex","ETHUSD",1720263904094,0.737,3014.5,3013.6,3.31828]
["bitfinex","ETHUSD",1720263904302,0.34703282,3014.8,3014.0,2.3579]
["bitfinex","ETHUSD",1720263904593,0.34703282,3014.8,3014.1,4.1209811]
["bitfinex","ETHUSD",1720263904767,0.737,3015.2,3014.2,3.31759]
["bitfinex","ETHUSD",1720263904975,1.0839924,3015.2,3014.2,0.06634547]
["bitfinex","ETHUSD",1720263905265,1.0839924,3015.2,3014.1,4.05463]
["bitfinex","ETHUSD",1720263905266,0.3469924,3015.2,3014.4,2.3579]
["bitfinex","ETHUSD",1720263906267,1.14920171,3015.1,3014.4,2.3579]
["bitfinex","ETHUSD",1720263906462,1.63047412,3015.0,3014.4,2.3579]
["bitfinex","ETHUSD",1720263906669,0.48127241,3015.0,3014.4,2.3579]
["bitfinex","ETHUSD",1720263907253,1.14926881,3014.9,3014.1,5.67553]
["bitfinex","ETHUSD",1720263907553,1.14926881,3014.8,3014.1,5.67553]
["bitfinex","ETHUSD",1720263907748,0.49472912,3014.8,3014.1,5.67553]
["bitfinex","ETHUSD",1720263907953,1.14932425,3014.7,3014.1,5.67553]
["bitfinex","ETHUSD",1720263908256,0.49472912,3014.8,3014.1,5.67553]
["bitfinex","ETHUSD",1720263908257,1.14933195,3014.6,3014.1,2.3579]
["bitfinex","ETHUSD",1720263908466,0.49472912,3014.8,3014.1,2.3579]
["bitfinex","ETHUSD",1720263908780,3.31725,3014.6,3013.8,2.3579]
["bitfinex","ETHUSD",1720263908982,1.5960075,3014.5,3013.8,2.3579]
["bitfinex","ETHUSD",1720263909279,1.14934773,3014.4,3014.0,3.31782]
["bitfinex","ETHUSD",1720263909580,3.79802241,3015.0,3014.0,3.31782]
["bitfinex","ETHUSD",1720263909893,4.46617371,3014.9,3014.1,3.31773]
["bitfinex","ETHUSD",1720263910065,3.31721,3014.6,3013.8,2.3579]
["bitfinex","ETHUSD",1720263910265,1.14931371,3014.5,3013.8,2.3579]
["bitfinex","ETHUSD",1720263910579,0.44665237,3014.4,3013.8,2.3579]
["bitfinex","ETHUSD",1720263910882,1.14931371,3014.3,3013.8,2.3579]
["bitfinex","ETHUSD",1720263911186,1.14946238,3014.2,3013.8,2.3579]
["bitfinex","ETHUSD",1720263911386,1.14946238,3014.1,3013.8,2.3579]
["bitfinex","ETHUSD",1720263911591,1.14946238,3014.3,3013.8,5.67595]
["bitfinex","ETHUSD",1720263911890,1.14936928,3014.2,3013.9,3.885485]
["bitfinex","ETHUSD",1720263912183,7.48,3014.6,3013.9,3.885485]
["bitfinex","ETHUSD",1720263912386,1.1493751,3014.5,3013.9,3.31789]
["bitfinex","ETHUSD",1720263912583,1.1493751,3014.4,3013.9,3.31789]
["bitfinex","ETHUSD",1720263912756,1.1493751,3014.5,3013.9,3.31789]
["bitfinex","ETHUSD",1720263913111,7.48,3014.6,3013.8,2.3579]
["bitfinex","ETHUSD",1720263913112,1.1493751,3014.4,3013.8,2.3579]
["bitfinex","ETHUSD",1720263913253,1.1493751,3014.3,3013.8,2.3579]
["bitfinex","ETHUSD",1720263913452,1.1493751,3014.5,3013.8,2.3579]
["bitfinex","ETHUSD",1720263913758,1.19465751,3014.4,3013.5,2.3579]
["bitfinex","ETHUSD",1720263913963,1.1493751,3014.3,3013.5,2.3579]
["bitfinex","ETHUSD",1720263914388,4.51206751,3014.4,3013.5,5.67629]
["bitfinex","ETHUSD",1720263914555,1.14955045,3014.3,3013.5,5.67629]
["bitfinex","ETHUSD",1720263914756,1.14955045,3014.2,3013.5,5.67629]
["bitfinex","ETHUSD",1720263914957,1.14955045,3014.1,3013.5,5.67629]
["bitfinex","ETHUSD",1720263915156,1.14955045,3014.0,3013.5,5.67629]
["bitfinex","ETHUSD",1720263915364,1.14955045,3013.9,3013.5,5.67629]
["bitfinex","ETHUSD",1720263915680,1.19465751,3014.4,3013.6,3.31826]
["bitfinex","ETHUSD",1720263915858,1.14946931,3014.3,3013.6,3.38461752]
["bitfinex","ETHUSD",1720263916053,1.14946931,3014.2,3013.6,3.38461752]
["bitfinex","ETHUSD",1720263916289,1.14946931,3014.1,3013.6,3.38461752]
["bitfinex","ETHUSD",1720263916468,1.14946931,3014.0,3013.6,3.38461752]
["bitfinex","ETHUSD",1720263916668,1.14946931,3014.3,3013.6,3.31826]
["bitfinex","ETHUSD",1720263916881,0.23441268,3014.2,3013.6,3.31826]
["bitfinex","ETHUSD",1720263917070,1.14946931,3014.1,3013.6,3.31826]
["bitfinex","ETHUSD",1720263917667,0.23441268,3014.2,3013.6,3.31826]
["bitfinex","ETHUSD",1720263917892,1.14948749,3014.1,3013.6,3.31826]
["bitfinex","ETHUSD",1720263918082,1.14948749,3014.0,3013.6,6.63644]
["bitfinex","ETHUSD",1720263918286,1.19465751,3014.4,3013.6,6.63644]
["bitfinex","ETHUSD",1720263918590,1.14946377,3014.3,3013.6,6.63644]
["bitfinex","ETHUSD",1720263918773,1.14946377,3014.2,3013.6,6.63644]
["bitfinex","ETHUSD",1720263918974,1.14946377,3014.3,3013.6,6.63644]
["bitfinex","ETHUSD",1720263919176,1.3838759,3014.3,3013.6,3.31818]
["bitfinex","ETHUSD",1720263919397,1.14946377,3014.2,3013.6,3.31818]
["bitfinex","ETHUSD",1720263920096,1.14946377,3014.2,3014.0,2.3835]
["bitfinex","ETHUSD",1720263920292,7.48,3014.6,3014.0,5.70133]
["bitfinex","ETHUSD",1720263920514,1.14936059,3014.5,3014.0,5.70133]
["bitfinex","ETHUSD",1720263920715,1.14936059,3014.4,3014.0,5.70133]
["bitfinex","ETHUSD",1720263920863,1.14936059,3014.3,3014.1,3.31765]
["bitfinex","ETHUSD",1720263921060,1.86509224,3014.9,3014.1,6.63528]
["bitfinex","ETHUSD",1720263921264,1.14929812,3014.8,3014.1,3.31763]
["bitfinex","ETHUSD",1720263921463,1.14929812,3014.7,3014.1,3.31763]
["bitfinex","ETHUSD",1720263921692,1.14929812,3014.9,3014.1,3.31763]
["bitfinex","ETHUSD",1720263921894,1.14929812,3014.8,3014.1,3.31763]
["bitfinex","ETHUSD",1720263922075,1.14929812,3014.9,3014.1,3.31763]
["bitfinex","ETHUSD",1720263923366,0.79473305,3014.8,3014.1,3.31763]
["bitfinex","ETHUSD",1720263923566,1.14929812,3014.7,3014.1,3.31763]
["bitfinex","ETHUSD",1720263924292,1.14929812,3014.7,3014.0,2.3835]
["bitfinex","ETHUSD",1720263924478,1.14939329,3014.6,3014.0,2.3835]
["bitfinex","ETHUSD",1720263924782,3.0,3015.2,3014.0,2.3835]
["bitfinex","ETHUSD",1720263924783,1.14941457,3014.5,3014.0,2.3835]
["bitfinex","ETHUSD",1720263924988,1.14941457,3014.4,3014.0,2.3835]
["bitfinex","ETHUSD",1720263925177,1.14941457,3014.3,3014.0,2.3835]
["bitfinex","ETHUSD",1720263925483,1.14941457,3014.2,3014.0,2.3835]
["bitfinex","ETHUSD",1720263925795,7.48,3014.7,3014.1,3.31773]
["bitfinex","ETHUSD",1720263925984,1.14933802,3014.6,3014.2,2.44984727]
["bitfinex","ETHUSD",1720263926184,1.14933802,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720263927197,1.14933802,3014.5,3014.3,3.31741]
["bitfinex","ETHUSD",1720263927400,7.48,3014.7,3014.3,3.31741]
["bitfinex","ETHUSD",1720263927568,1.14923377,3014.6,3014.3,3.31741]
["bitfinex","ETHUSD",1720263927899,1.14925819,3014.5,3014.3,3.31741]
["bitfinex","ETHUSD",1720263928083,1.14925819,3014.4,3014.3,3.31741]
["bitfinex","ETHUSD",1720263928294,1.14925819,3014.4,3014.2,2.3835]
["bitfinex","ETHUSD",1720263928480,1.14925819,3014.6,3014.2,2.3835]
["bitfinex","ETHUSD",1720263928676,0.34701103,3014.4,3014.2,2.3835]
["bitfinex","ETHUSD",1720263928881,1.14925819,3014.3,3013.9,5.7014]
["bitfinex","ETHUSD",1720263931106,0.34701103,3014.4,3013.9,5.7014]
["bitfinex","ETHUSD",1720263931316,1.14937724,3014.3,3013.9,5.7014]
["bitfinex","ETHUSD",1720263931475,1.14937724,3014.2,3013.9,5.7014]
["bitfinex","ETHUSD",1720263931675,0.07835216,3014.2,3013.9,5.7014]
["bitfinex","ETHUSD",1720263932129,0.34701103,3014.4,3014.0,3.31784]
["bitfinex","ETHUSD",1720263932331,0.07815503,3014.1,3014.0,3.31784]
["bitfinex","ETHUSD",1720263932618,0.34701103,3014.4,3014.3,2.3835]
["bitfinex","ETHUSD",1720263932775,1.49627798,3014.4,3014.3,2.3835]
["bitfinex","ETHUSD",1720263933117,1.49627798,3014.4,3014.3,9.6549749]
["bitfinex","ETHUSD",1720263933118,0.34701103,3014.4,3014.3,9.6549749]
["bitfinex","ETHUSD",1720263933297,0.34701103,3014.4,3014.3,9.588632]
["bitfinex","ETHUSD",1720263933298,0.42533583,3014.4,3014.3,9.588632]
["bitfinex","ETHUSD",1720263933466,0.34701103,3014.4,3014.3,9.588632]
["bitfinex","ETHUSD",1720263934175,7.48,3014.7,3014.6,9.01786]
["bitfinex","ETHUSD",1720263934366,7.55830879,3014.7,3014.6,9.919646]
["bitfinex","ETHUSD",1720263935590,0.07830879,3014.7,3014.6,9.919646]
["bitfinex","ETHUSD",1720263935965,7.48,3015.2,3015.0,3.31666]
["bitfinex","ETHUSD",1720263936238,7.48,3015.7,3015.0,3.31666]
["bitfinex","ETHUSD",1720263936514,1.14894663,3015.6,3015.0,3.31666]
["bitfinex","ETHUSD",1720263936704,1.14894663,3015.5,3015.0,3.31666]
["bitfinex","ETHUSD",1720263941167,0.34698634,3015.6,3015.0,3.31666]
["bitfinex","ETHUSD",1720263941438,1.14896204,3015.5,3015.1,2.3454]
["bitfinex","ETHUSD",1720263941641,0.34698634,3015.6,3015.1,2.3454]
["bitfinex","ETHUSD",1720263941840,1.14895009,3015.5,3015.1,2.3454]
["bitfinex","ETHUSD",1720263942018,0.34698634,3015.6,3015.1,2.3454]
["bitfinex","ETHUSD",1720263944437,1.14896022,3015.5,3015.1,2.3454]
["bitfinex","ETHUSD",1720263944617,0.34698634,3015.6,3015.1,2.3454]
["bitfinex","ETHUSD",1720263945618,1.14893126,3015.5,3015.1,2.3454]
["bitfinex","ETHUSD",1720263945822,0.34698634,3015.6,3015.1,2.3454]
["bitfinex","ETHUSD",1720263946141,0.34698634,3015.6,3015.2,3.38283664]
["bitfinex","ETHUSD",1720263947443,0.34698634,3015.6,3015.2,0.06632664]
["bitfinex","ETHUSD",1720263947918,0.34698634,3015.6,3015.1,2.3454]
["bitfinex","ETHUSD",1720263948119,0.34698634,3015.6,3015.1,5.66201]
["bitfinex","ETHUSD",1720263948316,0.07885958,3015.5,3015.1,5.66201]
["bitfinex","ETHUSD",1720263948515,0.07885958,3015.5,3015.1,5.72833373]
["bitfinex","ETHUSD",1720263949547,0.07885958,3015.5,3015.2,3.31651]
["bitfinex","ETHUSD",1720263949746,0.34698634,3015.6,3015.2,3.31651]
["bitfinex","ETHUSD",1720263949936,0.07880474,3015.4,3015.2,3.31651]
["bitfinex","ETHUSD",1720263950243,0.34698634,3015.6,3015.2,3.31651]
["bitfinex","ETHUSD",1720263950451,0.07885958,3015.5,3015.2,3.31651]
["bitfinex","ETHUSD",1720263952212,0.07885958,3015.5,3015.1,3.3162211]
["bitfinex","ETHUSD",1720263952412,0.07885958,3015.5,3015.1,3.24989737]
["bitfinex","ETHUSD",1720263952646,0.07885958,3015.5,3015.1,2.3454]
["bitfinex","ETHUSD",1720263954022,0.17584592,3015.6,3015.1,2.3454]
["bitfinex","ETHUSD",1720263954223,0.07639969,3015.5,3015.1,2.3454]
["bitfinex","ETHUSD",1720263955858,1.14898273,3015.4,3015.1,2.3454]
["bitfinex","ETHUSD",1720263956032,0.07639969,3015.5,3015.1,2.3454]
["bitfinex","ETHUSD",1720263956234,1.14898426,3015.4,3015.1,2.3454]
["bitfinex","ETHUSD",1720263956433,0.17584592,3015.6,3014.9,3.31685]
["bitfinex","ETHUSD",1720263956628,0.07628999,3015.3,3014.9,3.31685]
["bitfinex","ETHUSD",1720263956826,0.17584592,3015.6,3014.9,3.31685]
["bitfinex","ETHUSD",1720263957148,1.14903153,3015.5,3014.9,3.31685]
["bitfinex","ETHUSD",1720263957346,1.14903153,3015.5,3014.8,2.3454]
["bitfinex","ETHUSD",1720263957347,1.14903153,3015.4,3014.8,2.3454]
["bitfinex","ETHUSD",1720263957957,0.07628999,3015.3,3014.8,2.3454]
["bitfinex","ETHUSD",1720263958126,0.42250051,3015.6,3014.8,2.3454]
["bitfinex","ETHUSD",1720263958330,0.07618141,3015.2,3014.8,2.3454]
["bitfinex","ETHUSD",1720263958540,1.14910039,3015.1,3014.8,2.3454]
["bitfinex","ETHUSD",1720263958829,0.42250051,3015.6,3014.8,2.911639]
["bitfinex","ETHUSD",1720263959069,1.14908664,3015.5,3014.8,2.3454]
["bitfinex","ETHUSD",1720263959372,1.14908664,3015.4,3014.8,2.3454]
["bitfinex","ETHUSD",1720263959569,1.22536069,3015.4,3014.8,2.3454]
["bitfinex","ETHUSD",1720263959744,1.14908664,3015.3,3014.8,2.3454]
["bitfinex","ETHUSD",1720263960365,0.07616435,3015.2,3014.8,2.3454]
["bitfinex","ETHUSD",1720263960563,1.14908664,3015.1,3014.8,2.3454]
["bitfinex","ETHUSD",1720263960772,1.22519613,3015.1,3014.8,2.3454]
["bitfinex","ETHUSD",1720263960938,0.34701868,3015.3,3014.4,2.297]
["bitfinex","ETHUSD",1720263960939,1.14912648,3015.0,3014.4,2.297]
["bitfinex","ETHUSD",1720263961258,0.07596184,3014.9,3014.4,2.297]
["bitfinex","ETHUSD",1720263961440,1.14921299,3015.2,3014.4,2.297]
["bitfinex","ETHUSD",1720263961635,0.46230397,3015.1,3014.4,2.297]
["bitfinex","ETHUSD",1720263961957,1.14921299,3015.0,3014.4,2.297]
["bitfinex","ETHUSD",1720263962160,1.22520808,3015.0,3014.4,2.297]
["bitfinex","ETHUSD",1720263962357,1.14921299,3014.9,3014.4,2.297]
["bitfinex","ETHUSD",1720263962557,1.22515321,3014.9,3014.4,2.297]
["bitfinex","ETHUSD",1720263962874,1.14921299,3014.8,3014.4,2.297]
["bitfinex","ETHUSD",1720263963076,0.07583048,3014.7,3014.4,2.297]
["bitfinex","ETHUSD",1720263963371,1.14921299,3014.6,3014.4,2.297]
["bitfinex","ETHUSD",1720263963676,1.14921299,3014.5,3014.4,2.297]
["bitfinex","ETHUSD",1720263963886,0.38628317,3015.1,3014.4,2.297]
["bitfinex","ETHUSD",1720263964174,2.01186771,3015.0,3014.4,2.297]
["bitfinex","ETHUSD",1720263964330,1.1492443,3014.9,3014.4,2.297]
["bitfinex","ETHUSD",1720263964690,1.22518452,3014.9,3014.4,2.297]
["bitfinex","ETHUSD",1720263964989,1.1492443,3014.8,3014.4,2.297]
["bitfinex","ETHUSD",1720263965357,0.07583048,3014.7,3014.4,2.297]
["bitfinex","ETHUSD",1720263965651,1.1492443,3014.6,3014.4,2.297]
["bitfinex","ETHUSD",1720263966059,0.38628317,3015.1,3014.4,2.297]
["bitfinex","ETHUSD",1720263966060,0.07572072,3014.5,3014.4,2.297]
["bitfinex","ETHUSD",1720263966431,0.38628317,3015.1,3014.4,2.297]
["bitfinex","ETHUSD",1720263966635,1.14920731,3015.0,3014.5,0.893192]
["bitfinex","ETHUSD",1720263966837,1.14920731,3014.9,3014.5,0.893192]
["bitfinex","ETHUSD",1720263967037,7.48,3015.2,3014.5,0.893192]
["bitfinex","ETHUSD",1720263967038,1.14920731,3014.8,3014.5,0.893192]
["bitfinex","ETHUSD",1720263967345,7.48,3015.2,3014.5,0.893192]
["bitfinex","ETHUSD",1720263967566,1.14919558,3015.1,3014.4,2.297]
["bitfinex","ETHUSD",1720263967735,1.14919558,3015.0,3014.4,2.297]
["bitfinex","ETHUSD",1720263967936,1.14919558,3014.9,3014.4,2.297]
["bitfinex","ETHUSD",1720263968151,1.14919558,3015.2,3014.4,2.297]
["bitfinex","ETHUSD",1720263968973,1.14919558,3015.2,3014.4,5.6144]
["bitfinex","ETHUSD",1720263970688,1.14919328,3015.1,3014.4,5.6144]
["bitfinex","ETHUSD",1720263970863,1.14919328,3015.0,3014.4,5.6144]
["bitfinex","ETHUSD",1720263971065,1.14919328,3015.2,3014.4,5.6144]
["bitfinex","ETHUSD",1720263972052,1.37241448,3015.2,3014.4,5.6144]
["bitfinex","ETHUSD",1720263972252,1.14919328,3015.1,3014.4,5.6144]
["bitfinex","ETHUSD",1720263973984,0.2232212,3015.2,3014.4,5.6144]
["bitfinex","ETHUSD",1720263974158,1.14920453,3015.0,3014.4,5.6144]
["bitfinex","ETHUSD",1720263974352,1.14920453,3014.9,3014.4,5.6144]
["bitfinex","ETHUSD",1720263974686,1.14920453,3014.8,3014.4,5.6144]
["bitfinex","ETHUSD",1720263974860,1.08301868,3015.3,3014.4,5.6144]
["bitfinex","ETHUSD",1720263975062,1.22525055,3015.2,3014.4,5.6144]
["bitfinex","ETHUSD",1720263975280,1.14920573,3015.1,3014.4,5.6144]
["bitfinex","ETHUSD",1720263975460,1.14920573,3015.0,3014.4,5.6144]
["bitfinex","ETHUSD",1720263975661,0.0759351,3015.0,3014.4,5.6144]
["bitfinex","ETHUSD",1720263975875,1.14920573,3014.9,3014.4,5.6144]
["bitfinex","ETHUSD",1720263976077,1.14920573,3014.9,3014.4,6.581181]
["bitfinex","ETHUSD",1720263977263,0.07582537,3014.8,3014.4,6.581181]
["bitfinex","ETHUSD",1720263977785,0.80401855,3015.2,3014.4,6.581181]
["bitfinex","ETHUSD",1720263977786,0.07577049,3014.7,3014.4,6.581181]
["bitfinex","ETHUSD",1720263977986,0.80401855,3015.2,3014.4,6.581181]
["bitfinex","ETHUSD",1720263978183,8.56301868,3015.3,3014.5,3.31729]
["bitfinex","ETHUSD",1720263978184,0.07571562,3014.6,3014.5,3.31729]
["bitfinex","ETHUSD",1720263978388,7.82701868,3015.3,3014.6,2.4029]
["bitfinex","ETHUSD",1720263978587,1.14918529,3015.2,3014.6,2.4029]
["bitfinex","ETHUSD",1720263978790,1.14918529,3015.1,3014.6,2.4029]
["bitfinex","ETHUSD",1720263978959,1.14918529,3015.2,3014.6,2.4029]
["bitfinex","ETHUSD",1720263979657,1.14918529,3015.2,3014.7,0.06633919]
["bitfinex","ETHUSD",1720263980083,1.14918529,3015.2,3014.8,2.4029]
["bitfinex","ETHUSD",1720263980282,7.48,3015.3,3015.2,3.31652]
["bitfinex","ETHUSD",1720263980557,7.48,3015.7,3015.4,3.31629]
["bitfinex","ETHUSD",1720263980756,1.148889,3015.6,3015.4,3.38260922]
["bitfinex","ETHUSD",1720263980986,7.48,3015.7,3015.4,3.31629]
["bitfinex","ETHUSD",1720263981166,1.14886115,3015.6,3015.4,3.38260922]
["bitfinex","ETHUSD",1720263981369,7.48,3015.7,3015.4,4.33323712]
["bitfinex","ETHUSD",1720263981604,1.14884705,3015.6,3015.4,4.39955634]
["bitfinex","ETHUSD",1720263981797,7.48,3015.7,3015.4,4.33323712]
["bitfinex","ETHUSD",1720263982094,1.14884637,3015.6,3015.4,4.39955634]
["bitfinex","ETHUSD",1720263982394,7.48,3015.7,3015.5,3.31619]
["bitfinex","ETHUSD",1720263982882,7.48,3015.7,3015.3,5.71921]
["bitfinex","ETHUSD",1720263982883,1.14884806,3015.6,3015.3,5.71921]
["bitfinex","ETHUSD",1720263983072,1.14884806,3015.5,3015.3,6.3242962]
["bitfinex","ETHUSD",1720263983272,1.14884806,3015.6,3015.3,6.3242962]
["bitfinex","ETHUSD",1720263983471,7.48,3015.7,3015.3,6.3242962]
["bitfinex","ETHUSD",1720263983656,1.14885,3015.6,3015.3,3.0079862]
["bitfinex","ETHUSD",1720263983993,1.14889203,3015.5,3015.3,2.4029]
["bitfinex","ETHUSD",1720263984180,1.14888788,3015.5,3015.3,2.4029]
["bitfinex","ETHUSD",1720263984381,7.48,3015.7,3015.3,2.4029]
["bitfinex","ETHUSD",1720263984682,1.14891408,3015.6,3015.3,2.4029]
["bitfinex","ETHUSD",1720263984870,1.14891408,3015.5,3015.3,2.4029]
["bitfinex","ETHUSD",1720263985190,1.14891408,3015.4,3015.3,2.4029]
["bitfinex","ETHUSD",1720263985390,1.14891408,3015.6,3015.3,2.4029]
["bitfinex","ETHUSD",1720263985692,1.14891408,3015.5,3015.3,2.4029]
["bitfinex","ETHUSD",1720263985880,1.14891408,3015.6,3015.3,2.4029]
["bitfinex","ETHUSD",1720263986481,1.14891408,3015.9,3015.3,2.4029]
["bitfinex","ETHUSD",1720263986661,0.86289141,3015.8,3015.3,2.4029]
["bitfinex","ETHUSD",1720263986861,1.14891408,3015.7,3015.3,2.4029]
["bitfinex","ETHUSD",1720263987392,1.14897144,3015.6,3015.3,2.4029]
["bitfinex","ETHUSD",1720263987567,1.14897144,3015.5,3014.9,2.4029]
["bitfinex","ETHUSD",1720263987902,1.14897144,3015.4,3014.9,2.4029]
["bitfinex","ETHUSD",1720263988064,1.14897144,3015.7,3014.9,2.4029]
["bitfinex","ETHUSD",1720263988401,1.35015773,3015.6,3014.9,2.4029]
["bitfinex","ETHUSD",1720263988591,1.14897144,3015.5,3014.9,2.4029]
["bitfinex","ETHUSD",1720263988999,1.14897144,3015.5,3014.9,5.71966]
["bitfinex","ETHUSD",1720263989170,1.14897144,3015.7,3014.9,5.71966]
["bitfinex","ETHUSD",1720263989375,1.14897144,3015.6,3015.0,3.31674]
["bitfinex","ETHUSD",1720263989683,1.14897144,3015.5,3015.0,3.31674]
["bitfinex","ETHUSD",1720263989889,1.14897144,3015.9,3015.0,3.31674]
["bitfinex","ETHUSD",1720263990190,2.00132793,3015.8,3014.9,2.4029]
["bitfinex","ETHUSD",1720263990496,1.14897144,3015.7,3014.9,5.71975]
["bitfinex","ETHUSD",1720263990701,1.14897006,3015.6,3014.9,5.71975]
["bitfinex","ETHUSD",1720263990997,1.14896794,3015.5,3015.0,3.31674]
["bitfinex","ETHUSD",1720263991182,1.14896794,3015.4,3015.0,3.31674]
["bitfinex","ETHUSD",1720263991489,1.14896794,3015.3,3014.9,2.4029]
["bitfinex","ETHUSD",1720263991696,1.14896794,3015.9,3014.9,2.4029]
["bitfinex","ETHUSD",1720263991906,1.95275822,3015.8,3014.9,2.4029]
["bitfinex","ETHUSD",1720263992060,1.95275822,3015.7,3014.9,2.4029]
["bitfinex","ETHUSD",1720263992263,1.14896794,3015.6,3014.9,2.4029]
["bitfinex","ETHUSD",1720263992459,1.14896794,3015.5,3014.9,2.4029]
["bitfinex","ETHUSD",1720263992671,1.14896794,3015.5,3014.9,5.71971]
["bitfinex","ETHUSD",1720263992976,0.06938505,3015.4,3014.9,5.71971]
["bitfinex","ETHUSD",1720263993175,1.14896794,3015.3,3014.9,5.71971]
["bitfinex","ETHUSD",1720263993362,1.21829815,3015.3,3014.9,5.71971]
["bitfinex","ETHUSD",1720263993581,1.14896794,3015.2,3014.9,5.71971]
["bitfinex","ETHUSD",1720263993988,1.14905974,3015.1,3014.9,5.71971]
["bitfinex","ETHUSD",1720263994193,2.55393152,3015.9,3014.9,6.291681]
["bitfinex","ETHUSD",1720263994499,0.06916566,3015.0,3014.9,5.71971]
["bitfinex","ETHUSD",1720263994676,0.80379026,3015.7,3014.9,5.71971]
["bitfinex","ETHUSD",1720263994998,2.0223368,3015.6,3014.9,5.71971]
["bitfinex","ETHUSD",1720263995200,1.14905182,3015.5,3014.9,5.71971]
["bitfinex","ETHUSD",1720263995392,1.14905182,3015.4,3014.9,5.71971]
["bitfinex","ETHUSD",1720263995593,1.14905182,3015.3,3014.9,5.71971]
["bitfinex","ETHUSD",1720263995890,1.14905182,3015.2,3014.9,5.71971]
["bitfinex","ETHUSD",1720263996070,1.14905182,3015.1,3014.9,5.71971]
["bitfinex","ETHUSD",1720263996269,1.14905182,3015.2,3014.9,5.71971]
["bitfinex","ETHUSD",1720263996472,1.14905182,3015.1,3014.7,2.4029]
["bitfinex","ETHUSD",1720263996781,1.14905182,3015.0,3014.7,2.4029]
["bitfinex","ETHUSD",1720263997106,1.33809467,3015.8,3014.7,5.71996]
["bitfinex","ETHUSD",1720263997302,1.95290155,3015.7,3014.7,5.71996]
["bitfinex","ETHUSD",1720263997494,1.13293789,3015.6,3014.7,5.78629502]
["bitfinex","ETHUSD",1720263997673,0.80383827,3015.5,3014.7,5.71996]
["bitfinex","ETHUSD",1720263997873,1.14906135,3015.4,3014.7,5.71996]
["bitfinex","ETHUSD",1720263998104,1.14906135,3015.3,3014.7,5.71996]
["bitfinex","ETHUSD",1720263998403,1.14906135,3015.2,3014.7,5.71996]
["bitfinex","ETHUSD",1720263998602,1.21833671,3015.2,3014.7,5.71996]
["bitfinex","ETHUSD",1720263998818,1.14906135,3015.1,3014.7,5.71996]
["bitfinex","ETHUSD",1720263999178,1.14906135,3015.0,3014.7,5.71996]
["bitfinex","ETHUSD",1720263999380,1.14906135,3015.5,3014.7,5.71996]
["bitfinex","ETHUSD",1720263999602,0.06908427,3014.9,3014.7,5.71996]
["bitfinex","ETHUSD",1720263999807,0.8038532,3015.6,3014.7,5.71996]
["bitfinex","ETHUSD",1720264000003,0.06902941,3014.8,3014.7,5.71996]
["bitfinex","ETHUSD",1720264000210,1.33809467,3015.8,3014.7,6.6303185]
["bitfinex","ETHUSD",1720264000399,0.06902941,3014.8,3014.3,2.3627]
["bitfinex","ETHUSD",1720264000705,0.80384026,3015.6,3015.1,2.3627]
["bitfinex","ETHUSD",1720264000910,1.14897978,3015.5,3015.1,2.3627]
["bitfinex","ETHUSD",1720264001118,1.14897978,3015.4,3015.1,2.3627]
["bitfinex","ETHUSD",1720264001418,1.21839562,3015.3,3015.1,2.3627]
["bitfinex","ETHUSD",1720264001579,0.06941584,3015.3,3015.1,2.3627]
["bitfinex","ETHUSD",1720264001775,0.80367905,3015.8,3015.1,5.6793]
["bitfinex","ETHUSD",1720264001981,0.066961,3015.2,3015.1,5.6793]
["bitfinex","ETHUSD",1720264002278,0.34709237,3015.9,3015.1,5.6793]
["bitfinex","ETHUSD",1720264002480,1.9525932,3015.8,3015.1,5.6793]
["bitfinex","ETHUSD",1720264002702,1.148926,3015.7,3015.1,5.6793]
["bitfinex","ETHUSD",1720264003013,1.21610634,3015.6,3015.1,5.6793]
["bitfinex","ETHUSD",1720264003181,1.21610634,3015.6,3015.2,3.31643]
["bitfinex","ETHUSD",1720264003182,1.148926,3015.5,3015.2,3.31643]
["bitfinex","ETHUSD",1720264003509,1.148926,3015.4,3015.2,3.31643]
["bitfinex","ETHUSD",1720264003730,0.06712551,3015.5,3015.3,5.6791]
["bitfinex","ETHUSD",1720264004028,1.1488934,3015.4,3015.3,5.74542101]
["bitfinex","ETHUSD",1720264004229,0.34709237,3015.9,3015.3,5.6791]
["bitfinex","ETHUSD",1720264004405,1.14888151,3015.8,3015.3,5.6791]
["bitfinex","ETHUSD",1720264004610,1.14888151,3015.7,3015.4,3.31629]
["bitfinex","ETHUSD",1720264004928,1.14888151,3015.6,3015.4,3.31629]
["bitfinex","ETHUSD",1720264005130,1.14888151,3015.5,3015.3,5.67904]
["bitfinex","ETHUSD",1720264005427,1.14887017,3015.4,3015.3,2.3627]
["bitfinex","ETHUSD",1720264007327,0.34709237,3015.9,3015.3,2.3627]
["bitfinex","ETHUSD",1720264007627,2.0051922,3015.8,3015.3,2.3627]
["bitfinex","ETHUSD",1720264007809,1.14888296,3015.7,3015.3,2.3627]
["bitfinex","ETHUSD",1720264008220,0.06694272,3015.6,3015.3,2.42902534]
["bitfinex","ETHUSD",1720264008526,0.06694272,3015.6,3015.4,3.3163]
["bitfinex","ETHUSD",1720264008527,1.14888296,3015.5,3015.4,3.3163]
["bitfinex","ETHUSD",1720264008931,1.21585237,3015.5,3015.4,3.3163]
["bitfinex","ETHUSD",1720264010739,0.06696941,3015.5,3015.4,3.3163]
["bitfinex","ETHUSD",1720264010952,0.06696941,3015.5,3015.3,2.3627]
["bitfinex","ETHUSD",1720264011264,1.14885176,3015.4,3015.3,2.3627]
["bitfinex","ETHUSD",1720264011417,1.14885176,3015.8,3015.3,2.3627]
["bitfinex","ETHUSD",1720264011598,0.06676006,3015.4,3015.3,2.3627]
["bitfinex","ETHUSD",1720264011801,1.14885176,3015.4,3015.3,2.3627]
["bitfinex","ETHUSD",1720264012026,1.21569919,3015.4,3015.3,2.3627]
["bitfinex","ETHUSD",1720264013754,0.06684743,3015.4,3015.3,2.3627]
["bitfinex","ETHUSD",1720264013943,1.14896593,3015.4,3015.3,2.3627]
["bitfinex","ETHUSD",1720264014244,1.2158107,3015.4,3015.3,2.3627]
["bitfinex","ETHUSD",1720264017544,0.06684743,3015.4,3015.3,2.3627]
["bitfinex","ETHUSD",1720264017851,1.95265975,3015.8,3015.3,2.3627]
["bitfinex","ETHUSD",1720264018062,0.06684743,3015.4,3015.0,5.65793]
["bitfinex","ETHUSD",1720264018233,1.14895521,3015.3,3015.0,5.65793]
["bitfinex","ETHUSD",1720264018429,0.06613329,3015.3,3015.0,2.3412]
["bitfinex","ETHUSD",1720264018630,1.14895521,3015.2,3014.8,5.65811]
["bitfinex","ETHUSD",1720264018835,0.06653383,3015.2,3014.8,5.65811]
["bitfinex","ETHUSD",1720264019045,1.14895521,3015.1,3014.8,5.65811]
["bitfinex","ETHUSD",1720264019245,1.14895521,3015.4,3014.8,2.3412]
["bitfinex","ETHUSD",1720264019531,2.01918536,3015.3,3014.8,2.3412]
["bitfinex","ETHUSD",1720264019868,2.24423691,3015.2,3014.5,2.3412]
["bitfinex","ETHUSD",1720264020067,1.44030576,3015.1,3014.5,5.65842]
["bitfinex","ETHUSD",1720264020244,1.44030576,3015.0,3014.5,5.65842]
["bitfinex","ETHUSD",1720264020445,1.44030576,3014.9,3014.5,5.65842]
["bitfinex","ETHUSD",1720264020647,7.48,3015.3,3014.5,5.65842]
["bitfinex","ETHUSD",1720264020857,2.24449303,3015.2,3014.5,5.65842]
["bitfinex","ETHUSD",1720264021173,0.29135481,3015.1,3014.5,5.65842]
["bitfinex","ETHUSD",1720264021342,0.35770568,3015.0,3014.5,5.65842]
["bitfinex","ETHUSD",1720264021542,1.14916175,3014.9,3014.5,5.65842]
["bitfinex","ETHUSD",1720264021741,1.21540288,3014.8,3014.5,5.65842]
["bitfinex","ETHUSD",1720264021968,1.1491616,3014.7,3014.5,6.629594]
["bitfinex","ETHUSD",1720264022266,0.06613137,3014.6,3014.5,6.629594]
["bitfinex","ETHUSD",1720264022580,7.48,3015.3,3014.5,6.629594]
["bitfinex","ETHUSD",1720264022581,0.80395828,3015.2,3014.5,6.629594]
["bitfinex","ETHUSD",1720264022791,1.44051578,3015.1,3014.5,6.629594]
["bitfinex","ETHUSD",1720264023071,1.44051578,3015.0,3014.5,3.312374]
["bitfinex","ETHUSD",1720264023270,1.44051578,3014.9,3014.6,3.31718]
["bitfinex","ETHUSD",1720264023472,0.066296,3014.9,3014.6,5.1214674]
["bitfinex","ETHUSD",1720264023687,1.14914342,3014.8,3014.6,5.18780406]
["bitfinex","ETHUSD",1720264023843,7.48,3015.3,3014.6,5.1214674]
["bitfinex","ETHUSD",1720264024173,1.50696193,3015.2,3014.6,5.18780519]
["bitfinex","ETHUSD",1720264024373,1.44050133,3015.1,3014.7,3.31703]
["bitfinex","ETHUSD",1720264024543,1.5068522,3015.0,3014.7,3.31703]
["bitfinex","ETHUSD",1720264024742,1.44050133,3014.9,3014.7,4.39499974]
["bitfinex","ETHUSD",1720264024944,0.06624113,3014.8,3014.7,4.39499974]
["bitfinex","ETHUSD",1720264025166,7.48,3015.3,3014.7,4.39499974]
["bitfinex","ETHUSD",1720264025366,1.50693677,3015.2,3014.7,3.31703]
["bitfinex","ETHUSD",1720264025566,1.44047617,3015.1,3014.7,3.31703]
["bitfinex","ETHUSD",1720264025760,1.50682704,3015.0,3014.7,3.31703]
["bitfinex","ETHUSD",1720264025962,1.14909471,3014.9,3014.7,3.383364]
["bitfinex","ETHUSD",1720264026167,7.48,3015.3,3014.8,5.65816]
["bitfinex","ETHUSD",1720264026470,1.50687032,3015.2,3014.8,5.65816]
["bitfinex","ETHUSD",1720264026654,1.44044953,3015.1,3014.8,5.65816]
["bitfinex","ETHUSD",1720264026853,1.14905303,3015.0,3014.8,5.65816]
["bitfinex","ETHUSD",1720264027070,0.06631106,3015.0,3014.8,5.65816]
["bitfinex","ETHUSD",1720264027254,7.48,3015.3,3014.8,5.65816]
["bitfinex","ETHUSD",1720264027574,1.44054405,3015.2,3014.8,5.65816]
["bitfinex","ETHUSD",1720264027771,7.48,3015.3,3014.8,5.65816]
["bitfinex","ETHUSD",1720264027772,1.50690998,3015.1,3014.8,5.65816]
["bitfinex","ETHUSD",1720264028082,1.44051188,3015.0,3014.9,3.31685]
["bitfinex","ETHUSD",1720264028270,0.06636593,3015.1,3014.9,4.287951]
["bitfinex","ETHUSD",1720264028460,7.48,3015.3,3014.9,4.287951]
["bitfinex","ETHUSD",1720264028699,0.06626036,3015.0,3014.9,4.287951]
["bitfinex","ETHUSD",1720264028880,0.34706162,3015.1,3014.9,4.287951]
["bitfinex","ETHUSD",1720264029076,0.06626036,3015.0,3014.9,4.287951]
["bitfinex","ETHUSD",1720264029281,0.34706162,3015.1,3014.9,4.287951]
["bitfinex","ETHUSD",1720264029928,1.14903765,3015.0,3014.8,2.3412]
["bitfinex","ETHUSD",1720264030219,0.34706162,3015.1,3014.8,2.3412]
["bitfinex","ETHUSD",1720264030430,1.44059433,3015.0,3014.7,3.31699]
["bitfinex","ETHUSD",1720264030575,0.34706162,3015.1,3014.5,3.0772]
["bitfinex","ETHUSD",1720264030576,1.44059433,3014.9,3014.5,2.3412]
["bitfinex","ETHUSD",1720264030782,1.21527087,3014.8,3014.5,2.3412]
["bitfinex","ETHUSD",1720264030980,1.14906195,3014.7,3014.5,2.3412]
["bitfinex","ETHUSD",1720264031210,0.06609916,3014.6,3014.5,2.3412]
["bitfinex","ETHUSD",1720264031512,0.06609916,3014.6,3014.5,5.65846]
["bitfinex","ETHUSD",1720264031712,0.34706162,3015.1,3014.5,5.65846]
["bitfinex","ETHUSD",1720264031897,1.44050903,3015.0,3014.5,5.65846]
["bitfinex","ETHUSD",1720264032212,1.44050903,3014.9,3014.5,5.65846]
["bitfinex","ETHUSD",1720264032410,1.14919552,3014.8,3014.5,5.65846]
["bitfinex","ETHUSD",1720264032621,1.14919552,3014.7,3014.5,5.65846]
["bitfinex","ETHUSD",1720264032799,0.06615404,3014.7,3014.5,5.65846]
["bitfinex","ETHUSD",1720264033000,0.06615404,3014.7,3014.5,6.629649]
["bitfinex","ETHUSD",1720264033199,0.34706162,3015.1,3014.5,6.629649]
["bitfinex","ETHUSD",1720264033514,0.06609916,3014.6,3014.5,6.629649]
["bitfinex","ETHUSD",1720264033722,0.34706162,3015.1,3014.5,6.629649]
["bitfinex","ETHUSD",1720264034038,1.50681826,3015.0,3014.5,5.65846]
["bitfinex","ETHUSD",1720264034191,1.4404996,3014.9,3014.5,5.65846]
["bitfinex","ETHUSD",1720264034391,1.14918812,3014.8,3014.5,5.65846]
["bitfinex","ETHUSD",1720264034618,0.06620892,3014.8,3014.5,5.65846]
["bitfinex","ETHUSD",1720264034827,1.14918812,3014.7,3014.5,5.65846]
["bitfinex","ETHUSD",1720264035035,1.21534216,3014.7,3014.5,5.65846]
["bitfinex","ETHUSD",1720264035233,0.06615404,3014.7,3014.5,5.65846]
["bitfinex","ETHUSD",1720264035436,0.06615404,3014.7,3014.5,6.629649]
["bitfinex","ETHUSD",1720264035645,0.34706162,3015.1,3014.5,6.629649]
["bitfinex","ETHUSD",1720264035938,0.06607639,3014.6,3014.5,6.629649]
["bitfinex","ETHUSD",1720264036099,0.34706162,3015.1,3014.5,6.629649]
["bitfinex","ETHUSD",1720264036293,1.44045633,3015.0,3014.5,6.629649]
["bitfinex","ETHUSD",1720264036492,1.44045633,3014.9,3014.5,6.629649]
["bitfinex","ETHUSD",1720264036699,1.14918948,3014.8,3014.5,6.629649]
["bitfinex","ETHUSD",1720264036904,0.06618615,3014.8,3014.5,6.629649]
["bitfinex","ETHUSD",1720264037114,0.06618615,3014.8,3014.6,0.6629649]
["bitfinex","ETHUSD",1720264037429,1.2153209,3014.7,3014.6,0.6629649]
["bitfinex","ETHUSD",1720264038420,1.2153209,3014.7,3014.5,6.629649]
["bitfinex","ETHUSD",1720264038725,0.06613127,3014.7,3014.5,6.629649]
["bitfinex","ETHUSD",1720264039027,0.34706162,3015.1,3014.5,6.629649]
["bitfinex","ETHUSD",1720264039228,0.06607639,3014.6,3014.5,6.629649]
["bitfinex","ETHUSD",1720264039401,0.34706162,3015.1,3014.5,6.629649]
["bitfinex","ETHUSD",1720264039615,1.44047001,3015.0,3014.5,5.65846]
["bitfinex","ETHUSD",1720264039930,1.44047001,3014.9,3014.5,5.65846]
["bitfinex","ETHUSD",1720264040131,0.06635419,3015.0,3014.5,5.65846]
["bitfinex","ETHUSD",1720264040294,1.21543658,3014.8,3014.5,5.65846]
["bitfinex","ETHUSD",1720264040494,0.06629932,3014.9,3014.5,5.65846]
["bitfinex","ETHUSD",1720264040731,1.14919902,3014.8,3014.5,6.629649]
["bitfinex","ETHUSD",1720264040894,1.14919902,3014.7,3014.5,6.629649]
["bitfinex","ETHUSD",1720264041331,0.0661347,3014.6,3014.5,6.629649]
["bitfinex","ETHUSD",1720264041628,0.34706162,3015.1,3014.5,6.629649]
["bitfinex","ETHUSD",1720264041804,1.44042031,3015.0,3014.5,6.629649]
["bitfinex","ETHUSD",1720264042006,1.14915387,3014.9,3014.6,3.31717]
["bitfinex","ETHUSD",1720264042200,1.14915387,3014.8,3014.6,4.3854519]
["bitfinex","ETHUSD",1720264042426,0.06618958,3014.7,3014.6,4.3854519]
["bitfinex","ETHUSD",1720264042806,0.34706162,3015.1,3014.6,4.3854519]
["bitfinex","ETHUSD",1720264043006,0.06618958,3014.7,3014.6,4.3854519]
["bitfinex","ETHUSD",1720264043233,0.34706162,3015.1,3014.6,4.3854519]
["bitfinex","ETHUSD",1720264043396,0.06618958,3014.7,3014.6,4.3854519]
["bitfinex","ETHUSD",1720264043598,0.34706162,3015.1,3014.6,4.3854519]
["bitfinex","ETHUSD",1720264043823,1.50677291,3015.0,3014.7,4.39500119]
["bitfinex","ETHUSD",1720264044028,1.14911532,3014.9,3014.7,4.39500119]
["bitfinex","ETHUSD",1720264044325,0.06629932,3014.9,3014.8,3.31689]
["bitfinex","ETHUSD",1720264044523,1.21538509,3014.9,3014.8,3.31689]
["bitfinex","ETHUSD",1720264044724,1.14908577,3014.9,3014.8,3.31689]
["bitfinex","ETHUSD",1720264044915,1.14908577,3014.9,3014.8,4.08807912]
["bitfinex","ETHUSD",1720264046040,0.34704839,3015.0,3014.9,6.6337]
["bitfinex","ETHUSD",1720264046204,1.49605042,3015.0,3014.9,7.3697]
["bitfinex","ETHUSD",1720264046417,0.41329477,3015.0,3014.9,7.3697]
["bitfinex","ETHUSD",1720264046898,0.41329477,3015.0,3014.9,9.8028]
["bitfinex","ETHUSD",1720264047098,0.34704839,3015.0,3014.9,11.19189191]
["bitfinex","ETHUSD",1720264048443,0.34704839,3015.0,3014.9,10.45589191]
["bitfinex","ETHUSD",1720264048639,2.4238,3015.8,3015.0,3.3167]
["bitfinex","ETHUSD",1720264048932,2.12160092,3015.7,3015.0,3.3167]
["bitfinex","ETHUSD",1720264049109,1.31787621,3015.6,3015.0,3.3167]
["bitfinex","ETHUSD",1720264049308,0.06672516,3015.7,3015.0,3.3167]
["bitfinex","ETHUSD",1720264049309,1.31787621,3015.5,3015.0,3.3167]
["bitfinex","ETHUSD",1720264049519,1.31787621,3015.4,3014.9,5.74995]
["bitfinex","ETHUSD",1720264049715,1.31787828,3015.3,3014.9,2.4331]
["bitfinex","ETHUSD",1720264049898,1.14897176,3015.2,3014.8,3.31689]
["bitfinex","ETHUSD",1720264050101,0.06650575,3015.3,3014.8,3.31695]
["bitfinex","ETHUSD",1720264050309,1.31797212,3015.2,3014.8,3.31695]
["bitfinex","ETHUSD",1720264050524,1.14905817,3015.1,3014.8,3.31695]
["bitfinex","ETHUSD",1720264051228,1.21546378,3015.0,3014.8,4.223653]
["bitfinex","ETHUSD",1720264051539,0.06640561,3015.0,3014.9,3.31685]
["bitfinex","ETHUSD",1720264051710,1.21545484,3015.0,3014.9,3.31685]
["bitfinex","ETHUSD",1720264053436,0.06640561,3015.0,3014.9,3.31685]
["bitfinex","ETHUSD",1720264053651,1.95281924,3015.5,3014.9,3.31685]
["bitfinex","ETHUSD",1720264053831,0.06642481,3015.0,3014.9,3.31685]
["bitfinex","ETHUSD",1720264054028,1.14902481,3015.0,3014.9,4.1445033]
["bitfinex","ETHUSD",1720264054331,0.06642481,3015.0,3014.7,4.05298]
["bitfinex","ETHUSD",1720264054532,0.06642481,3015.0,3014.6,2.4331]
["bitfinex","ETHUSD",1720264054739,1.14908875,3014.9,3014.6,5.75028]
["bitfinex","ETHUSD",1720264054929,1.14908875,3014.8,3014.6,5.75028]
["bitfinex","ETHUSD",1720264055308,0.06625262,3014.7,3014.6,5.75028]
["bitfinex","ETHUSD",1720264055721,0.736,3015.5,3014.6,6.48628]
["bitfinex","ETHUSD",1720264056045,3.25259976,3015.4,3014.6,6.48628]
["bitfinex","ETHUSD",1720264056225,2.12192479,3015.3,3014.6,6.48628]
["bitfinex","ETHUSD",1720264056415,2.121974,3015.2,3014.6,6.48628]
["bitfinex","ETHUSD",1720264056617,1.31802909,3015.1,3014.6,6.48628]
["bitfinex","ETHUSD",1720264056827,1.31802909,3015.0,3014.6,6.48628]
["bitfinex","ETHUSD",1720264057035,1.14910663,3014.9,3014.6,6.48628]
["bitfinex","ETHUSD",1720264057211,1.14910663,3014.9,3014.6,7.466629]
["bitfinex","ETHUSD",1720264057537,0.0663658,3014.8,3014.6,7.466629]
["bitfinex","ETHUSD",1720264057927,0.80391591,3015.3,3014.6,7.466629]
["bitfinex","ETHUSD",1720264058124,1.31804886,3015.2,3014.6,6.48628]
["bitfinex","ETHUSD",1720264058328,1.31804886,3015.1,3014.6,6.48628]
["bitfinex","ETHUSD",1720264058526,1.31804886,3015.0,3014.6,5.75028]
["bitfinex","ETHUSD",1720264058708,1.31804886,3014.9,3014.6,5.75028]
["bitfinex","ETHUSD",1720264058907,1.14912266,3014.8,3014.6,5.75028]
["bitfinex","ETHUSD",1720264059106,0.0663658,3014.8,3014.6,5.75028]
["bitfinex","ETHUSD",1720264059308,1.14912266,3014.7,3014.6,5.75028]
["bitfinex","ETHUSD",1720264059539,1.14912266,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264059907,0.34706194,3015.1,3014.6,2.4331]
["bitfinex","ETHUSD",1720264059908,1.14912266,3015.0,3014.6,2.4331]
["bitfinex","ETHUSD",1720264060105,0.34706194,3015.1,3014.6,2.4331]
["bitfinex","ETHUSD",1720264060106,0.16892911,3014.9,3014.6,2.4331]
["bitfinex","ETHUSD",1720264060341,0.16892911,3014.8,3014.6,2.4331]
["bitfinex","ETHUSD",1720264060539,1.14919097,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264060747,1.21550189,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264061039,1.14919097,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264061240,1.14919097,3015.0,3014.6,2.4331]
["bitfinex","ETHUSD",1720264061439,0.16892953,3014.9,3014.6,2.4331]
["bitfinex","ETHUSD",1720264061636,1.3181205,3014.8,3014.6,2.4331]
["bitfinex","ETHUSD",1720264061812,1.14919097,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264062012,1.14919097,3014.8,3014.6,2.4331]
["bitfinex","ETHUSD",1720264062213,0.06530426,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264062523,1.21449523,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264062863,1.14919097,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264063012,1.14919097,3015.0,3014.6,2.4331]
["bitfinex","ETHUSD",1720264063365,0.23434358,3014.9,3014.6,2.4331]
["bitfinex","ETHUSD",1720264063527,1.31812305,3014.8,3014.6,2.4331]
["bitfinex","ETHUSD",1720264063729,1.14919347,3014.8,3014.6,2.4331]
["bitfinex","ETHUSD",1720264064039,1.21449773,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264064432,1.14919347,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264064647,1.14919347,3015.0,3014.6,2.4331]
["bitfinex","ETHUSD",1720264064861,0.16892966,3014.9,3014.6,2.4331]
["bitfinex","ETHUSD",1720264065158,1.31812313,3014.8,3014.6,2.4331]
["bitfinex","ETHUSD",1720264065455,1.21449773,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264065819,1.14919347,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264066018,1.14919347,3015.0,3014.6,2.4331]
["bitfinex","ETHUSD",1720264066331,0.23434359,3014.9,3014.6,2.4331]
["bitfinex","ETHUSD",1720264066540,1.31812306,3014.8,3014.6,2.4331]
["bitfinex","ETHUSD",1720264066846,1.21449773,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264067025,0.06530426,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264067331,1.14919471,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264067512,1.14919471,3014.9,3014.6,2.4331]
["bitfinex","ETHUSD",1720264067709,1.31812443,3014.8,3014.6,2.4331]
["bitfinex","ETHUSD",1720264067946,1.14919471,3014.7,3014.6,2.4331]
["bitfinex","ETHUSD",1720264069220,1.14919471,3014.7,3014.4,3.31738]
["bitfinex","ETHUSD",1720264069447,1.14919471,3014.6,3014.4,3.31738]
["bitfinex","ETHUSD",1720264069641,0.34706194,3015.1,3014.4,3.31738]
["bitfinex","ETHUSD",1720264069836,2.12218278,3015.0,3014.4,3.31738]
["bitfinex","ETHUSD",1720264070145,1.31814827,3014.9,3014.4,3.31738]
["bitfinex","ETHUSD",1720264070341,1.31813913,3014.8,3014.4,3.31738]
["bitfinex","ETHUSD",1720264070546,0.16893149,3014.7,3014.4,3.31738]
["bitfinex","ETHUSD",1720264070748,1.31814727,3014.7,3014.4,3.31738]
["bitfinex","ETHUSD",1720264070955,1.21432281,3014.6,3014.4,3.31738]
["bitfinex","ETHUSD",1720264071116,0.06510703,3014.6,3014.4,3.31738]
["bitfinex","ETHUSD",1720264071318,1.14920764,3014.8,3014.4,3.31738]
["bitfinex","ETHUSD",1720264071549,1.31814922,3014.7,3014.4,3.31738]
["bitfinex","ETHUSD",1720264071737,1.14921756,3014.6,3014.4,3.31738]
["bitfinex","ETHUSD",1720264072325,1.14921756,3014.7,3014.3,2.3131]
["bitfinex","ETHUSD",1720264072515,1.5480046,3014.6,3014.3,2.3131]
["bitfinex","ETHUSD",1720264072718,1.31816208,3014.5,3014.1,2.3131]
["bitfinex","ETHUSD",1720264072947,1.14921756,3014.4,3014.1,2.3131]
["bitfinex","ETHUSD",1720264073450,0.06506209,3014.3,3014.1,2.3131]
["bitfinex","ETHUSD",1720264073856,0.80417111,3014.7,3014.1,2.3131]
["bitfinex","ETHUSD",1720264074150,0.34706846,3014.3,3014.1,2.3131]
["bitfinex","ETHUSD",1720264077257,0.34706846,3014.3,3013.8,3.0491]
["bitfinex","ETHUSD",1720264077417,1.14936055,3014.2,3013.8,2.3131]
["bitfinex","ETHUSD",1720264077622,0.06501538,3014.1,3013.8,3.0491]
["bitfinex","ETHUSD",1720264077822,0.34706846,3014.3,3013.8,3.0491]
["bitfinex","ETHUSD",1720264078055,1.21447814,3014.2,3013.8,3.0491]
["bitfinex","ETHUSD",1720264078350,0.06509794,3014.2,3013.8,3.0491]
["bitfinex","ETHUSD",1720264078733,1.14941232,3014.1,3013.8,2.3131]
["bitfinex","ETHUSD",1720264078943,1.14941232,3014.0,3013.8,2.3131]
["bitfinex","ETHUSD",1720264079245,1.21432828,3013.9,3013.5,6.41928]
["bitfinex","ETHUSD",1720264079447,0.06484121,3013.9,3013.5,6.41928]
["bitfinex","ETHUSD",1720264079823,0.34706846,3014.3,3013.5,6.41928]
["bitfinex","ETHUSD",1720264080154,1.38295417,3014.2,3013.5,6.41928]
["bitfinex","ETHUSD",1720264080493,2.45267701,3014.1,3013.3,5.68347]
["bitfinex","ETHUSD",1720264080623,0.16897701,3014.0,3013.3,5.68347]
["bitfinex","ETHUSD",1720264080961,0.0648058,3013.9,3013.3,5.68347]
["bitfinex","ETHUSD",1720264081183,1.31850897,3013.8,3013.3,5.68347]
["bitfinex","ETHUSD",1720264081372,0.0648058,3013.9,3013.3,5.68347]
["bitfinex","ETHUSD",1720264081373,1.14953196,3013.7,3013.3,5.68347]
["bitfinex","ETHUSD",1720264081656,1.14953196,3013.7,3013.1,0.736]
["bitfinex","ETHUSD",1720264081657,1.14953196,3013.6,3013.1,0.736]
["bitfinex","ETHUSD",1720264081856,1.14953196,3013.6,3013.2,0.641984]
["bitfinex","ETHUSD",1720264082274,2.2837,3014.1,3013.2,0.641984]
["bitfinex","ETHUSD",1720264082475,1.31868649,3014.0,3013.1,0.736]
["bitfinex","ETHUSD",1720264082754,1.31868649,3013.9,3013.3,0.736]
["bitfinex","ETHUSD",1720264082952,0.0647886,3014.0,3013.1,3.31882]
["bitfinex","ETHUSD",1720264082953,0.16899687,3013.8,3013.1,3.31882]
["bitfinex","ETHUSD",1720264083120,1.21438423,3013.8,3013.1,4.05482]
["bitfinex","ETHUSD",1720264083323,1.14967634,3013.7,3013.1,4.05482]
["bitfinex","ETHUSD",1720264083520,1.14970086,3013.6,3013.1,4.05482]
["bitfinex","ETHUSD",1720264083721,0.06445959,3013.6,3013.1,4.05482]
["bitfinex","ETHUSD",1720264084155,2.2837,3014.1,3013.1,4.05482]
["bitfinex","ETHUSD",1720264084358,1.63796118,3014.0,3013.1,4.05482]
["bitfinex","ETHUSD",1720264084660,1.31869095,3013.9,3013.1,4.05482]
["bitfinex","ETHUSD",1720264084828,1.1496927,3013.8,3013.1,4.05482]
["bitfinex","ETHUSD",1720264085059,0.38339216,3014.0,3013.1,4.05482]
["bitfinex","ETHUSD",1720264085060,1.21355821,3013.7,3013.1,4.05482]
["bitfinex","ETHUSD",1720264085287,0.06386551,3013.7,3013.1,4.05482]
["bitfinex","ETHUSD",1720264085749,0.31927023,3014.0,3013.1,4.05482]
["bitfinex","ETHUSD",1720264085954,0.06444442,3013.6,3013.1,4.05482]
["bitfinex","ETHUSD",1720264086189,0.31927023,3014.0,3013.1,5.028694]
["bitfinex","ETHUSD",1720264086388,0.06438951,3013.5,3013.1,5.028694]
["bitfinex","ETHUSD",1720264086689,0.0643346,3013.4,3013.1,5.028694]
["bitfinex","ETHUSD",1720264086855,0.0643346,3013.4,3013.1,4.05482]
["bitfinex","ETHUSD",1720264087059,7.48,3013.9,3013.1,4.05482]
["bitfinex","ETHUSD",1720264087250,0.06427969,3013.3,3013.1,4.05482]
["bitfinex","ETHUSD",1720264087455,7.48,3013.9,3013.1,4.05482]
["bitfinex","ETHUSD",1720264087656,0.06422477,3013.2,3013.1,4.05482]
["bitfinex","ETHUSD",1720264087857,7.48,3013.9,3013.1,8.347454]
["bitfinex","ETHUSD",1720264088057,1.14969266,3013.8,3013.1,7.37358]
["bitfinex","ETHUSD",1720264088297,0.06452956,3013.8,3013.2,3.3187]
["bitfinex","ETHUSD",1720264089281,0.41162055,3013.8,3013.2,3.3187]
["bitfinex","ETHUSD",1720264094564,1.14970599,3013.7,3013.2,3.3187]
["bitfinex","ETHUSD",1720264094758,0.41162055,3013.8,3013.2,3.3187]
["bitfinex","ETHUSD",1720264094959,0.06206099,3013.6,3013.2,3.3187]
["bitfinex","ETHUSD",1720264095256,0.06198901,3013.5,3013.2,3.3187]
["bitfinex","ETHUSD",1720264095786,0.34709099,3013.8,3013.2,3.3187]
["bitfinex","ETHUSD",1720264095988,0.0619303,3013.4,3013.2,3.3187]
["bitfinex","ETHUSD",1720264096288,0.34709099,3013.8,3013.3,2.2541]
["bitfinex","ETHUSD",1720264096692,0.06210073,3013.7,3013.3,2.2541]
["bitfinex","ETHUSD",1720264097293,0.06204582,3013.6,3013.3,2.2541]
["bitfinex","ETHUSD",1720264097685,0.34709099,3013.8,3013.3,2.2541]
["bitfinex","ETHUSD",1720264097886,0.06199091,3013.5,3013.3,2.2541]
["bitfinex","ETHUSD",1720264098185,0.34709099,3013.8,3013.3,2.2541]
["bitfinex","ETHUSD",1720264098382,0.06193599,3013.4,3013.3,5.57272]
["bitfinex","ETHUSD",1720264098583,0.34709099,3013.8,3013.3,5.57272]
["bitfinex","ETHUSD",1720264098992,0.06211019,3013.7,3013.3,5.57272]
["bitfinex","ETHUSD",1720264099297,0.34709099,3013.8,3013.3,5.57272]
["bitfinex","ETHUSD",1720264099469,0.06205528,3013.6,3013.3,5.57272]
["bitfinex","ETHUSD",1720264099669,0.06211019,3013.7,3013.3,5.57272]
["bitfinex","ETHUSD",1720264099872,0.06200037,3013.5,3013.3,5.57272]
["bitfinex","ETHUSD",1720264100071,0.34709099,3013.8,3013.3,5.57272]
["bitfinex","ETHUSD",1720264100292,0.06194546,3013.4,3013.3,5.57272]
["bitfinex","ETHUSD",1720264100475,0.34709099,3013.8,3013.3,5.57272]
["bitfinex","ETHUSD",1720264100670,1.1496655,3013.7,3013.3,5.57272]
["bitfinex","ETHUSD",1720264100871,0.06158306,3013.7,3013.3,5.57272]
["bitfinex","ETHUSD",1720264101267,1.14968422,3013.6,3013.3,2.2541]
["bitfinex","ETHUSD",1720264101473,0.06153003,3013.6,3013.3,2.2541]
["bitfinex","ETHUSD",1720264101873,0.34709099,3013.8,3013.3,2.2541]
["bitfinex","ETHUSD",1720264102101,0.0614751,3013.5,3013.3,2.2541]
["bitfinex","ETHUSD",1720264102298,0.34709099,3013.8,3013.3,5.5727]
["bitfinex","ETHUSD",1720264102601,0.06142017,3013.4,3013.3,7.272835]
["bitfinex","ETHUSD",1720264102769,0.34709099,3013.8,3013.6,2.2555]
["bitfinex","ETHUSD",1720264103175,0.06157359,3013.7,3013.6,2.2555]
["bitfinex","ETHUSD",1720264103468,7.48,3014.2,3013.8,3.318]
["bitfinex","ETHUSD",1720264103759,1.14953094,3014.1,3013.9,2.2555]
["bitfinex","ETHUSD",1720264103914,1.14953094,3014.0,3013.9,2.2555]
["bitfinex","ETHUSD",1720264105020,1.14953094,3014.0,3013.7,2.2555]
["bitfinex","ETHUSD",1720264105193,1.14953094,3013.9,3013.7,2.2555]
["bitfinex","ETHUSD",1720264105519,1.14953094,3013.8,3013.6,2.2555]
["bitfinex","ETHUSD",1720264105816,2.3865,3014.1,3013.4,3.31845]
["bitfinex","ETHUSD",1720264105984,1.50313403,3014.0,3013.4,3.31845]
["bitfinex","ETHUSD",1720264106305,1.14953094,3013.9,3013.4,3.31845]
["bitfinex","ETHUSD",1720264106472,0.35360309,3014.0,3013.4,3.31845]
["bitfinex","ETHUSD",1720264106680,1.14962821,3013.9,3013.3,2.2555]
["bitfinex","ETHUSD",1720264109828,1.14965011,3013.8,3013.3,2.2555]
["bitfinex","ETHUSD",1720264110030,1.14965011,3013.7,3013.3,2.2555]
["bitfinex","ETHUSD",1720264110231,1.14965011,3013.9,3013.3,2.2555]
["bitfinex","ETHUSD",1720264110394,1.14965011,3013.8,3013.3,2.2555]
["bitfinex","ETHUSD",1720264110593,1.49726042,3013.9,3013.3,2.2555]
["bitfinex","ETHUSD",1720264110792,1.14965011,3013.8,3013.3,2.2555]
["bitfinex","ETHUSD",1720264112421,1.14965011,3013.8,3013.0,9.62936]
["bitfinex","ETHUSD",1720264112623,1.14965011,3013.8,3013.1,3.31882]
["bitfinex","ETHUSD",1720264112833,1.40833646,3013.8,3013.1,3.31882]
["bitfinex","ETHUSD",1720264113000,1.14965011,3013.7,3013.1,3.31882]
["bitfinex","ETHUSD",1720264113331,1.1497262,3013.6,3013.0,9.6293]
["bitfinex","ETHUSD",1720264113493,1.1497262,3013.5,3013.0,6.31037]
["bitfinex","ETHUSD",1720264113694,0.06203833,3013.5,3013.0,6.31037]
["bitfinex","ETHUSD",1720264114017,1.1497272,3013.4,3013.0,6.31037]
["bitfinex","ETHUSD",1720264114195,1.1497272,3013.3,3013.0,6.31037]
["bitfinex","ETHUSD",1720264114390,1.1497272,3013.3,3013.0,7.273319]
["bitfinex","ETHUSD",1720264114727,1.1497272,3013.3,3013.1,3.31883]
["bitfinex","ETHUSD",1720264114928,1.1497272,3013.7,3013.1,3.31883]
["bitfinex","ETHUSD",1720264115136,0.06187358,3013.2,3013.1,3.31883]
["bitfinex","ETHUSD",1720264115439,1.1497272,3013.5,3013.1,3.31883]
["bitfinex","ETHUSD",1720264115608,1.1497272,3013.4,3013.1,3.31883]
["bitfinex","ETHUSD",1720264115805,1.1497272,3013.3,3013.1,3.31883]
["bitfinex","ETHUSD",1720264116015,1.1497272,3013.2,3013.1,4.28175]
["bitfinex","ETHUSD",1720264116242,0.35360309,3014.0,3013.1,4.28175]
["bitfinex","ETHUSD",1720264116435,1.31866903,3013.9,3013.3,2.2555]
["bitfinex","ETHUSD",1720264116594,1.14966618,3013.8,3013.3,2.2555]
["bitfinex","ETHUSD",1720264116794,0.06213841,3013.9,3013.3,2.2555]
["bitfinex","ETHUSD",1720264116996,0.05986667,3013.7,3013.3,2.2555]
["bitfinex","ETHUSD",1720264117233,1.14962341,3013.6,3013.3,2.2555]
["bitfinex","ETHUSD",1720264117396,1.14962341,3013.5,3013.3,2.2555]
["bitfinex","ETHUSD",1720264117796,0.05957109,3013.4,3013.3,2.2555]
["bitfinex","ETHUSD",1720264117998,1.2091945,3013.4,3013.3,2.2555]
["bitfinex","ETHUSD",1720264118502,1.2091945,3013.4,3013.2,3.31872]
["bitfinex","ETHUSD",1720264118766,1.14962341,3013.3,3013.2,3.31872]
["bitfinex","ETHUSD",1720264119043,1.14962341,3013.3,3013.1,2.4496]
["bitfinex","ETHUSD",1720264119535,1.14962341,3013.2,3013.1,5.76844]
["bitfinex","ETHUSD",1720264119736,1.14962341,3013.8,3013.1,5.76844]
["bitfinex","ETHUSD",1720264119916,0.05945555,3013.2,3013.1,5.76844]
["bitfinex","ETHUSD",1720264120100,0.22392265,3013.8,3013.1,5.76844]
["bitfinex","ETHUSD",1720264120298,0.05945555,3013.2,3013.1,5.76844]
["bitfinex","ETHUSD",1720264120498,1.14972708,3013.2,3013.1,5.76844]
["bitfinex","ETHUSD",1720264122237,1.14972708,3013.2,3012.9,3.31899]
["bitfinex","ETHUSD",1720264122443,1.14972708,3013.1,3012.9,3.31899]
["bitfinex","ETHUSD",1720264122663,0.05885837,3013.1,3012.9,3.31899]
["bitfinex","ETHUSD",1720264123022,2.4915,3013.6,3012.9,3.31899]
["bitfinex","ETHUSD",1720264123217,1.31877885,3013.5,3012.9,3.31899]
["bitfinex","ETHUSD",1720264123420,0.16901182,3013.4,3012.9,3.31899]
["bitfinex","ETHUSD",1720264123627,1.14976965,3013.3,3012.9,3.31899]
["bitfinex","ETHUSD",1720264123854,1.20928591,3013.2,3012.9,3.31899]
["bitfinex","ETHUSD",1720264124167,1.14976965,3013.1,3012.8,9.08779]
["bitfinex","ETHUSD",1720264124522,0.05939501,3013.0,3012.8,9.08779]
["bitfinex","ETHUSD",1720264124960,0.80475387,3013.5,3012.8,9.08779]
["bitfinex","ETHUSD",1720264125136,0.05934008,3012.9,3012.8,5.76868]
["bitfinex","ETHUSD",1720264125352,0.80475387,3013.3,3012.8,5.76868]
["bitfinex","ETHUSD",1720264125559,0.05934008,3012.9,3012.8,5.76868]
["bitfinex","ETHUSD",1720264125730,3.48865,3013.6,3012.8,5.76868]
["bitfinex","ETHUSD",1720264125930,0.05934008,3012.9,3012.8,5.76868]
["bitfinex","ETHUSD",1720264126133,0.80477876,3013.4,3012.8,5.76868]
["bitfinex","ETHUSD",1720264126331,0.05934008,3012.9,3012.8,5.76868]
["bitfinex","ETHUSD",1720264126744,0.80474912,3013.5,3012.8,9.08777]
["bitfinex","ETHUSD",1720264126945,2.12354615,3013.4,3012.9,3.31906]
["bitfinex","ETHUSD",1720264127162,1.31879822,3013.3,3012.9,3.31906]
["bitfinex","ETHUSD",1720264127351,1.31879822,3013.2,3012.9,3.31906]
["bitfinex","ETHUSD",1720264127530,1.1497833,3013.1,3012.9,3.31906]
["bitfinex","ETHUSD",1720264127730,3.48865,3013.6,3012.9,3.31906]
["bitfinex","ETHUSD",1720264127982,2.54600197,3013.5,3012.9,3.31906]
["bitfinex","ETHUSD",1720264128142,2.12353697,3013.4,3012.9,3.31906]
["bitfinex","ETHUSD",1720264128345,1.31879363,3013.3,3012.9,3.31906]
["bitfinex","ETHUSD",1720264128541,1.31879363,3013.2,3012.9,3.31906]
["bitfinex","ETHUSD",1720264128790,1.14977966,3013.1,3012.9,3.31906]
["bitfinex","ETHUSD",1720264128974,1.14977966,3013.1,3012.8,6.50468]
["bitfinex","ETHUSD",1720264129156,1.14977966,3013.1,3012.8,5.76868]
["bitfinex","ETHUSD",1720264129157,0.05939501,3013.0,3012.8,5.76868]
["bitfinex","ETHUSD",1720264129527,0.34706227,3013.3,3012.8,5.76868]
["bitfinex","ETHUSD",1720264129732,0.05934008,3012.9,3012.8,5.76868]
["bitfinex","ETHUSD",1720264130034,1.14983627,3013.1,3012.8,5.76868]
["bitfinex","ETHUSD",1720264130236,1.2092108,3013.0,3012.8,6.50468]
["bitfinex","ETHUSD",1720264130441,0.05939501,3013.0,3012.8,7.487083]
["bitfinex","ETHUSD",1720264130707,0.34706227,3013.3,3012.8,7.487083]
["bitfinex","ETHUSD",1720264130993,0.05927174,3012.9,3012.8,7.487083]
["bitfinex","ETHUSD",1720264131156,0.34706227,3013.3,3012.9,3.31906]
["bitfinex","ETHUSD",1720264131359,1.31879133,3013.2,3012.9,3.31906]
["bitfinex","ETHUSD",1720264131540,1.1497734,3013.1,3012.9,3.31906]
["bitfinex","ETHUSD",1720264131864,0.34706227,3013.3,3012.9,4.301434]
["bitfinex","ETHUSD",1720264132182,1.31879858,3013.2,3013.1,5.61134]
["bitfinex","ETHUSD",1720264132483,0.34706227,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720264132697,0.34706227,3013.3,3013.2,5.61123]
["bitfinex","ETHUSD",1720264135775,0.51607,3013.3,3013.2,5.61123]
["bitfinex","ETHUSD",1720264135977,0.34706227,3013.3,3013.2,5.61123]
["bitfinex","ETHUSD",1720264137152,0.34706227,3013.3,3013.0,6.63783]
["bitfinex","ETHUSD",1720264137386,0.34706227,3013.3,3013.0,6.34738]
["bitfinex","ETHUSD",1720264137892,0.34706227,3013.3,3013.0,9.66626]
["bitfinex","ETHUSD",1720264138100,0.05943654,3013.2,3013.0,9.66626]
["bitfinex","ETHUSD",1720264138280,0.05943654,3013.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720264138498,0.34706227,3013.3,3013.1,3.31884]
["bitfinex","ETHUSD",1720264138804,0.05943654,3013.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720264139249,0.34706227,3013.3,3013.1,3.31884]
["bitfinex","ETHUSD",1720264139452,0.05943654,3013.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720264139748,0.34706227,3013.3,3013.1,3.31884]
["bitfinex","ETHUSD",1720264139954,0.05943654,3013.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720264140153,0.34706227,3013.3,3013.1,3.31884]
["bitfinex","ETHUSD",1720264140452,0.05943654,3013.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720264140853,1.14969096,3013.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720264141049,0.34706227,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720264141252,0.40657461,3013.3,3013.2,6.33563]
["bitfinex","ETHUSD",1720264141478,1.55625329,3013.3,3013.2,6.33563]
["bitfinex","ETHUSD",1720264141695,0.34706227,3013.3,3013.2,6.33563]
["bitfinex","ETHUSD",1720264141911,0.34706227,3013.3,3013.2,9.65436]
["bitfinex","ETHUSD",1720264142203,0.34706227,3013.3,3013.2,10.7164582]
["bitfinex","ETHUSD",1720264146366,1.49671649,3013.3,3013.2,10.7164582]
["bitfinex","ETHUSD",1720264146886,1.49671649,3013.3,3013.2,9.9804582]
["bitfinex","ETHUSD",1720264147090,0.34706227,3013.3,3013.2,9.9804582]
["bitfinex","ETHUSD",1720264147589,0.40660498,3013.3,3013.2,9.9804582]
["bitfinex","ETHUSD",1720264148258,0.40660498,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720264148460,0.34706227,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720264148760,0.4065898,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720264149198,1.55627515,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720264149368,0.4065898,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720264149567,1.55629224,3013.3,3012.9,3.31903]
["bitfinex","ETHUSD",1720264149777,1.31870914,3013.2,3012.9,3.31903]
["bitfinex","ETHUSD",1720264149970,1.37813767,3013.1,3012.9,3.31903]
["bitfinex","ETHUSD",1720264150177,1.14970244,3013.0,3012.9,3.31903]
["bitfinex","ETHUSD",1720264150395,1.20906519,3013.0,3012.9,3.31903]
["bitfinex","ETHUSD",1720264150963,1.20906519,3013.0,3012.9,4.05503]
["bitfinex","ETHUSD",1720264151217,0.05936275,3013.0,3012.9,5.02985]
["bitfinex","ETHUSD",1720264151373,0.05936275,3013.0,3012.9,10.78918377]
["bitfinex","ETHUSD",1720264151577,0.34706227,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720264151900,0.40644684,3013.3,3013.1,0.736]
["bitfinex","ETHUSD",1720264152284,1.14967424,3013.2,3013.1,0.736]
["bitfinex","ETHUSD",1720264152482,0.40644684,3013.3,3013.1,4.05484]
["bitfinex","ETHUSD",1720264152665,0.05932964,3013.2,3013.1,4.05484]
["bitfinex","ETHUSD",1720264152974,0.34706227,3013.3,3013.1,4.05484]
["bitfinex","ETHUSD",1720264153173,0.05932964,3013.2,3013.1,4.05484]
["bitfinex","ETHUSD",1720264153375,0.34706227,3013.3,3013.1,4.05484]
["bitfinex","ETHUSD",1720264153570,1.20903781,3013.2,3013.1,4.05484]
["bitfinex","ETHUSD",1720264155866,1.37804875,3013.2,3012.9,3.31897]
["bitfinex","ETHUSD",1720264156068,0.16901094,3013.1,3012.9,3.31897]
["bitfinex","ETHUSD",1720264156351,1.3187992,3013.1,3012.9,3.31897]
["bitfinex","ETHUSD",1720264156615,1.20900234,3013.0,3012.9,3.31897]
["bitfinex","ETHUSD",1720264157199,1.14978826,3013.0,3012.9,3.31897]
["bitfinex","ETHUSD",1720264157400,1.14978826,3013.2,3012.9,3.31897]
["bitfinex","ETHUSD",1720264157567,0.16902121,3013.1,3012.9,3.31897]
["bitfinex","ETHUSD",1720264157922,1.20900234,3013.0,3012.9,3.31897]
["bitfinex","ETHUSD",1720264158402,1.14978826,3013.0,3012.9,3.31897]
["bitfinex","ETHUSD",1720264158602,1.14978826,3013.2,3012.9,3.31897]
["bitfinex","ETHUSD",1720264158806,0.16902122,3013.1,3012.9,3.31897]
["bitfinex","ETHUSD",1720264158971,1.14978826,3013.0,3012.9,3.31897]
["bitfinex","ETHUSD",1720264159627,1.14979711,3013.0,3012.9,3.31897]
["bitfinex","ETHUSD",1720264161504,1.14979711,3013.0,3012.6,2.3739]
["bitfinex","ETHUSD",1720264161709,1.14983142,3012.9,3012.6,6.42928]
["bitfinex","ETHUSD",1720264161888,0.05924644,3012.9,3012.6,6.42928]
["bitfinex","ETHUSD",1720264162104,2.3328,3013.2,3012.6,6.42928]
["bitfinex","ETHUSD",1720264162308,0.34707718,3013.0,3012.6,6.42928]
["bitfinex","ETHUSD",1720264162465,1.14983977,3012.9,3012.6,6.42928]
["bitfinex","ETHUSD",1720264162670,0.05924644,3012.9,3012.8,0.736]
["bitfinex","ETHUSD",1720264162871,1.14983661,3012.9,3012.8,0.736]
["bitfinex","ETHUSD",1720264163082,1.20908305,3012.9,3012.8,0.736]
["bitfinex","ETHUSD",1720264163283,1.1498275,3012.9,3012.8,0.736]
["bitfinex","ETHUSD",1720264163478,0.05924644,3012.9,3012.8,0.736]
["bitfinex","ETHUSD",1720264164481,0.05924644,3012.9,3012.8,4.05517]
["bitfinex","ETHUSD",1720264164802,0.34707718,3013.0,3012.8,4.05517]
["bitfinex","ETHUSD",1720264164993,0.05924644,3012.9,3012.8,4.05517]
["bitfinex","ETHUSD",1720264165319,0.34707718,3013.0,3012.8,4.05517]
["bitfinex","ETHUSD",1720264165725,0.05904274,3012.9,3012.8,10.70101469]
["bitfinex","ETHUSD",1720264166085,0.34707718,3013.0,3012.9,6.63812]
["bitfinex","ETHUSD",1720264166516,0.40614639,3013.0,3012.9,6.63812]
["bitfinex","ETHUSD",1720264170981,0.40614639,3013.0,3012.8,0.736]
["bitfinex","ETHUSD",1720264171318,0.34707718,3013.0,3012.8,4.05507]
["bitfinex","ETHUSD",1720264171815,0.34707718,3013.0,3012.9,3.31906]
["bitfinex","ETHUSD",1720264172016,0.40635769,3013.0,3012.9,3.31906]
["bitfinex","ETHUSD",1720264174117,1.55612486,3013.0,3012.9,3.31906]
["bitfinex","ETHUSD",1720264174484,0.40635769,3013.0,3012.9,7.610066]
["bitfinex","ETHUSD",1720264174910,0.34707718,3013.0,3012.9,7.610066]
["bitfinex","ETHUSD",1720264175132,0.40633681,3013.0,3012.9,7.610066]
["bitfinex","ETHUSD",1720264175481,0.34707718,3013.0,3012.9,7.610066]
["bitfinex","ETHUSD",1720264175683,0.40633681,3013.0,3012.9,7.610066]
["bitfinex","ETHUSD",1720264176221,0.40633681,3013.0,3012.9,13.274326]
["bitfinex","ETHUSD",1720264176522,9.8128,3014.1,3013.7,3.31813]
["bitfinex","ETHUSD",1720264176523,7.48,3014.1,3013.7,3.31813]
["bitfinex","ETHUSD",1720264176687,2.06651848,3014.0,3013.7,3.31813]
["bitfinex","ETHUSD",1720264176888,1.31851848,3013.9,3013.7,3.31813]
["bitfinex","ETHUSD",1720264177106,1.14953173,3013.8,3013.7,3.31813]
["bitfinex","ETHUSD",1720264177315,1.20923072,3013.8,3013.7,3.31813]
["bitfinex","ETHUSD",1720264179342,0.05969899,3013.8,3013.7,3.31813]
["bitfinex","ETHUSD",1720264182326,0.05969899,3013.8,3013.4,3.31846]
["bitfinex","ETHUSD",1720264182635,0.05969899,3013.8,3013.6,3.31819]
["bitfinex","ETHUSD",1720264184851,0.33473064,3013.8,3013.2,3.31866]
["bitfinex","ETHUSD",1720264185156,1.14960432,3013.7,3013.3,3.31855]
["bitfinex","ETHUSD",1720264185368,1.14960432,3013.6,3013.3,3.31855]
["bitfinex","ETHUSD",1720264185548,0.05551714,3013.6,3013.3,3.31855]
["bitfinex","ETHUSD",1720264185867,1.14963943,3013.5,3013.3,3.31855]
["bitfinex","ETHUSD",1720264186161,0.05540731,3013.4,3013.3,3.31855]
["bitfinex","ETHUSD",1720264186366,0.27503165,3013.8,3013.2,4.05466]
["bitfinex","ETHUSD",1720264186563,1.67077979,3013.7,3013.2,7.37329]
["bitfinex","ETHUSD",1720264186734,1.31864292,3013.6,3013.3,3.3186]
["bitfinex","ETHUSD",1720264186940,0.05546223,3013.5,3013.3,3.3186]
["bitfinex","ETHUSD",1720264187140,0.34701749,3013.9,3013.4,3.31851]
["bitfinex","ETHUSD",1720264187362,1.20521107,3013.8,3013.4,4.05451]
["bitfinex","ETHUSD",1720264187665,1.1495898,3013.7,3013.4,4.05451]
["bitfinex","ETHUSD",1720264187970,0.05551145,3013.6,3013.4,4.05451]
["bitfinex","ETHUSD",1720264188150,1.12971924,3013.9,3013.4,4.05451]
["bitfinex","ETHUSD",1720264188470,2.06616403,3013.8,3013.4,4.05451]
["bitfinex","ETHUSD",1720264188759,1.14957084,3013.7,3013.4,4.05451]
["bitfinex","ETHUSD",1720264188958,0.05552664,3013.6,3013.4,4.05451]
["bitfinex","ETHUSD",1720264189153,0.05552664,3013.6,3013.4,3.31851]
["bitfinex","ETHUSD",1720264189355,0.86097192,3013.8,3013.4,3.31851]
["bitfinex","ETHUSD",1720264189551,1.37420576,3013.7,3013.4,3.31851]
["bitfinex","ETHUSD",1720264189757,1.14962948,3013.6,3013.4,3.31851]
["bitfinex","ETHUSD",1720264189966,0.05545517,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720264190139,0.86097192,3013.8,3013.4,3.31851]
["bitfinex","ETHUSD",1720264190334,1.3742042,3013.7,3013.4,3.31851]
["bitfinex","ETHUSD",1720264190667,1.14962625,3013.6,3013.4,3.31851]
["bitfinex","ETHUSD",1720264191033,0.05547172,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720264191261,1.20509797,3013.5,3013.2,7.37334]
["bitfinex","ETHUSD",1720264191470,1.20509797,3013.5,3013.2,3.31864]
["bitfinex","ETHUSD",1720264191471,0.05547172,3013.5,3013.2,3.31864]
["bitfinex","ETHUSD",1720264191863,1.14966339,3013.4,3013.2,3.31864]
["bitfinex","ETHUSD",1720264192046,0.05540731,3013.4,3013.2,3.31864]
["bitfinex","ETHUSD",1720264192446,0.34706654,3013.4,3013.2,3.31864]
["bitfinex","ETHUSD",1720264192647,0.05535239,3013.3,3013.2,3.31864]
["bitfinex","ETHUSD",1720264195077,0.05535239,3013.3,3013.0,3.31886]
["bitfinex","ETHUSD",1720264195684,1.14967571,3013.2,3013.0,3.31886]
["bitfinex","ETHUSD",1720264195882,1.14967571,3013.2,3013.0,4.05486]
["bitfinex","ETHUSD",1720264196047,0.05495219,3013.1,3013.0,4.05486]
["bitfinex","ETHUSD",1720264196254,0.05495219,3013.1,3013.0,7.286658]
["bitfinex","ETHUSD",1720264196453,0.34706654,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720264196669,0.34706654,3013.4,3013.3,4.05462]
["bitfinex","ETHUSD",1720264196873,0.40213925,3013.4,3013.3,4.05462]
["bitfinex","ETHUSD",1720264198593,0.34706654,3013.4,3013.3,4.05462]
["bitfinex","ETHUSD",1720264200380,9.8481,3014.0,3013.6,3.31818]
["bitfinex","ETHUSD",1720264200381,7.48,3014.0,3013.6,3.31818]
["bitfinex","ETHUSD",1720264200583,0.34707653,3013.8,3013.6,6.63639]
["bitfinex","ETHUSD",1720264200880,1.20464178,3013.7,3013.6,3.31818]
["bitfinex","ETHUSD",1720264201710,1.20464178,3013.7,3013.4,3.31845]
["bitfinex","ETHUSD",1720264201890,1.14951247,3013.6,3013.4,3.31845]
["bitfinex","ETHUSD",1720264202088,1.14951247,3013.6,3013.3,0.736]
["bitfinex","ETHUSD",1720264202289,0.05509158,3013.5,3013.2,3.31865]
["bitfinex","ETHUSD",1720264202531,1.20475648,3013.5,3013.2,6.63731]
["bitfinex","ETHUSD",1720264202812,1.1496649,3013.4,3013.3,3.3186]
["bitfinex","ETHUSD",1720264202983,0.05506574,3013.4,3013.3,3.3186]
["bitfinex","ETHUSD",1720264203191,1.1496649,3013.6,3013.3,3.3186]
["bitfinex","ETHUSD",1720264203412,1.20478557,3013.5,3013.3,3.3186]
["bitfinex","ETHUSD",1720264203610,1.1496649,3013.4,3013.3,3.3186]
["bitfinex","ETHUSD",1720264203815,1.20470155,3013.4,3013.2,3.31865]
["bitfinex","ETHUSD",1720264204122,0.05503665,3013.4,3013.2,3.31865]
["bitfinex","ETHUSD",1720264204475,0.34707653,3013.8,3013.2,3.31865]
["bitfinex","ETHUSD",1720264204699,0.05496273,3013.3,3013.2,3.31865]
["bitfinex","ETHUSD",1720264204901,0.34707653,3013.8,3013.2,3.31865]
["bitfinex","ETHUSD",1720264205103,0.05499183,3013.3,3013.2,3.31865]
["bitfinex","ETHUSD",1720264205301,1.31867966,3013.7,3013.2,3.31865]
["bitfinex","ETHUSD",1720264205302,0.34707653,3013.8,3013.2,3.31865]
["bitfinex","ETHUSD",1720264205508,0.05496273,3013.3,3013.2,7.3733]
["bitfinex","ETHUSD",1720264205713,0.34707653,3013.8,3013.3,3.31856]
["bitfinex","ETHUSD",1720264205919,1.14961783,3013.7,3013.5,2.2873]
["bitfinex","ETHUSD",1720264206113,1.14961783,3013.6,3013.5,2.2873]
["bitfinex","ETHUSD",1720264206528,1.14961783,3013.6,3013.5,5.6057]
["bitfinex","ETHUSD",1720264209072,0.34707653,3013.8,3013.6,3.3182]
["bitfinex","ETHUSD",1720264209354,1.14956384,3013.7,3013.6,3.3182]
["bitfinex","ETHUSD",1720264210732,1.14956384,3013.7,3013.5,2.2873]
["bitfinex","ETHUSD",1720264210932,1.14956384,3013.6,3013.4,3.31841]
["bitfinex","ETHUSD",1720264211244,1.14956384,3013.5,3013.2,8.99076]
["bitfinex","ETHUSD",1720264211446,1.14956384,3013.7,3013.3,3.31859]
["bitfinex","ETHUSD",1720264211756,1.14956384,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720264211937,0.16899551,3013.6,3013.4,3.31849]
["bitfinex","ETHUSD",1720264212250,1.14956384,3013.5,3013.4,3.31849]
["bitfinex","ETHUSD",1720264212451,0.34707653,3013.8,3013.4,3.31849]
["bitfinex","ETHUSD",1720264212620,1.31861296,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720264212950,1.31861296,3013.6,3013.4,3.31849]
["bitfinex","ETHUSD",1720264213252,1.1496161,3013.5,3013.4,3.31849]
["bitfinex","ETHUSD",1720264213451,1.1496161,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720264213829,0.16900325,3013.6,3013.4,3.31849]
["bitfinex","ETHUSD",1720264214031,1.1496161,3013.5,3013.2,5.67204]
["bitfinex","ETHUSD",1720264214242,1.1496161,3013.7,3013.2,8.99067]
["bitfinex","ETHUSD",1720264214436,0.169,3013.6,3013.3,3.31861]
["bitfinex","ETHUSD",1720264214672,1.1496161,3013.5,3013.3,3.31861]
["bitfinex","ETHUSD",1720264214966,0.34707653,3013.8,3013.3,3.31861]
["bitfinex","ETHUSD",1720264214967,1.1496161,3013.7,3013.3,3.31861]
["bitfinex","ETHUSD",1720264215138,1.31861531,3013.6,3013.3,3.31861]
["bitfinex","ETHUSD",1720264215340,1.1496161,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720264215540,1.1496161,3013.7,3013.4,3.31851]
["bitfinex","ETHUSD",1720264216640,0.16899711,3013.6,3013.4,3.31851]
["bitfinex","ETHUSD",1720264216944,1.1496161,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720264217343,1.1496161,3013.7,3013.4,3.31851]
["bitfinex","ETHUSD",1720264217544,0.16899585,3013.6,3013.4,3.31851]
["bitfinex","ETHUSD",1720264217758,1.1496161,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720264218242,1.37375515,3013.5,3012.9,5.74062]
["bitfinex","ETHUSD",1720264218445,1.31862057,3013.4,3012.9,5.74057]
["bitfinex","ETHUSD",1720264218665,1.37373258,3013.3,3012.9,6.47657]
["bitfinex","ETHUSD",1720264218869,1.31862057,3013.2,3012.9,6.47657]
["bitfinex","ETHUSD",1720264219086,0.05511201,3013.3,3013.0,3.31894]
["bitfinex","ETHUSD",1720264219381,0.05500214,3013.1,3013.0,3.31894]
["bitfinex","ETHUSD",1720264219682,1.14977474,3013.1,3013.0,3.31894]
["bitfinex","ETHUSD",1720264220241,1.14974047,3013.1,3013.0,3.31894]
["bitfinex","ETHUSD",1720264220777,0.34708916,3013.5,3013.3,3.31851]
["bitfinex","ETHUSD",1720264220982,2.4778,3014.0,3013.3,5.74011]
["bitfinex","ETHUSD",1720264220983,1.14967695,3013.4,3013.3,5.74011]
["bitfinex","ETHUSD",1720264221178,1.20473256,3013.4,3013.3,6.47611]
["bitfinex","ETHUSD",1720264221339,0.34707536,3014.1,3013.4,3.31841]
["bitfinex","ETHUSD",1720264221546,2.40558869,3014.0,3013.5,3.31839]
["bitfinex","ETHUSD",1720264221770,1.31858884,3013.9,3013.5,3.31839]
["bitfinex","ETHUSD",1720264221981,1.31858884,3013.8,3013.5,3.31839]
["bitfinex","ETHUSD",1720264222281,1.31858884,3013.7,3013.5,3.31839]
["bitfinex","ETHUSD",1720264222480,1.14958912,3013.6,3013.5,3.31839]
["bitfinex","ETHUSD",1720264222781,1.2047786,3013.6,3013.5,3.31839]
["bitfinex","ETHUSD",1720264224353,1.37377262,3013.6,3013.5,3.31839]
["bitfinex","ETHUSD",1720264224567,1.2047786,3013.6,3013.5,3.31839]
["bitfinex","ETHUSD",1720264224895,1.37377341,3013.6,3013.5,3.31839]
["bitfinex","ETHUSD",1720264225897,1.37381549,3013.6,3013.5,3.31839]
["bitfinex","ETHUSD",1720264229204,0.22418429,3013.6,3013.5,3.31839]
["bitfinex","ETHUSD",1720264229369,0.22418429,3013.6,3013.3,9.79466]
["bitfinex","ETHUSD",1720264229566,1.31861584,3013.5,3013.3,9.79466]
["bitfinex","ETHUSD",1720264229789,1.14962103,3013.4,3013.3,9.79466]
["bitfinex","ETHUSD",1720264229993,0.05512899,3013.4,3013.3,9.79466]
["bitfinex","ETHUSD",1720264230194,0.28248754,3014.0,3013.4,3.31851]
["bitfinex","ETHUSD",1720264230364,2.17860067,3013.9,3013.4,3.31851]
["bitfinex","ETHUSD",1720264230565,2.36930591,3013.8,3013.4,3.31851]
["bitfinex","ETHUSD",1720264230784,2.12319769,3013.7,3013.3,6.47611]
["bitfinex","ETHUSD",1720264230994,1.31863394,3013.6,3013.3,6.47611]
["bitfinex","ETHUSD",1720264231201,1.31863394,3013.5,3013.3,6.47611]
["bitfinex","ETHUSD",1720264231379,1.14963665,3013.4,3013.3,6.47611]
["bitfinex","ETHUSD",1720264232007,0.24610882,3013.8,3013.4,3.3185]
["bitfinex","ETHUSD",1720264232303,2.21503089,3013.7,3013.4,3.3185]
["bitfinex","ETHUSD",1720264232509,0.16899775,3013.6,3013.4,3.3185]
["bitfinex","ETHUSD",1720264232667,1.14963281,3013.5,3013.4,3.3185]
["bitfinex","ETHUSD",1720264232868,1.41036403,3013.5,3013.4,3.3185]
["bitfinex","ETHUSD",1720264236011,0.26073122,3013.5,3013.4,3.3185]
["bitfinex","ETHUSD",1720264236307,1.4103578,3013.5,3013.4,3.3185]
["bitfinex","ETHUSD",1720264239297,0.09173347,3013.5,3013.4,7.616471]
["bitfinex","ETHUSD",1720264239495,0.09173347,3013.5,3013.4,9.995771]
["bitfinex","ETHUSD",1720264239805,0.80451868,3014.3,3013.8,3.31803]
["bitfinex","ETHUSD",1720264240005,1.31842626,3014.2,3013.8,3.31803]
["bitfinex","ETHUSD",1720264240211,1.31842626,3014.1,3013.9,6.43325]
["bitfinex","ETHUSD",1720264240534,9.9077,3014.8,3014.1,3.31773]
["bitfinex","ETHUSD",1720264240700,2.12255944,3014.7,3014.1,3.31773]
["bitfinex","ETHUSD",1720264241020,2.12255944,3014.6,3014.1,3.31773]
["bitfinex","ETHUSD",1720264241194,2.43284116,3014.5,3014.1,3.31773]
["bitfinex","ETHUSD",1720264241399,2.12255944,3014.4,3014.1,3.31773]
["bitfinex","ETHUSD",1720264241600,1.40732984,3014.3,3014.1,3.31773]
["bitfinex","ETHUSD",1720264241811,1.31833262,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264242026,1.40727616,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264242731,1.40726796,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264244600,1.23830506,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264244804,1.40726677,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264245001,1.23830506,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264246141,0.08894354,3014.2,3014.1,6.63546]
["bitfinex","ETHUSD",1720264246315,0.08894354,3014.2,3014.1,7.610536]
["bitfinex","ETHUSD",1720264246516,9.9077,3014.8,3014.3,3.31745]
["bitfinex","ETHUSD",1720264246833,2.12238453,3014.7,3014.3,3.31745]
["bitfinex","ETHUSD",1720264247044,1.3182393,3014.6,3014.3,3.31745]
["bitfinex","ETHUSD",1720264247202,1.3182393,3014.5,3014.3,3.31745]
["bitfinex","ETHUSD",1720264247511,1.14929111,3014.4,3014.3,3.31745]
["bitfinex","ETHUSD",1720264247704,1.14929111,3014.7,3014.3,3.31745]
["bitfinex","ETHUSD",1720264247903,0.16895159,3014.6,3014.3,3.31745]
["bitfinex","ETHUSD",1720264248106,1.3182427,3014.5,3014.3,3.31745]
["bitfinex","ETHUSD",1720264248340,1.14929111,3014.4,3014.3,3.31745]
["bitfinex","ETHUSD",1720264248721,1.23648629,3014.4,3014.3,3.31745]
["bitfinex","ETHUSD",1720264249547,1.2365185,3014.4,3014.3,3.31745]
["bitfinex","ETHUSD",1720264252710,0.08719518,3014.4,3014.3,3.31745]
["bitfinex","ETHUSD",1720264252905,1.23650466,3014.4,3014.3,3.31745]
["bitfinex","ETHUSD",1720264254473,1.23650466,3014.4,3014.1,6.63537]
["bitfinex","ETHUSD",1720264254771,0.08719518,3014.4,3014.2,3.31758]
["bitfinex","ETHUSD",1720264255474,0.08719518,3014.4,3014.3,5.69681]
["bitfinex","ETHUSD",1720264258758,0.08719518,3014.4,3014.3,3.31751]
["bitfinex","ETHUSD",1720264260773,0.08719518,3014.4,3014.1,3.31764]
["bitfinex","ETHUSD",1720264260982,0.08719518,3014.4,3013.9,3.31792]
["bitfinex","ETHUSD",1720264261185,1.14935278,3014.3,3013.9,6.63579]
["bitfinex","ETHUSD",1720264261349,0.08719518,3014.4,3013.9,3.31787]
["bitfinex","ETHUSD",1720264261671,1.23652035,3014.3,3013.9,3.31787]
["bitfinex","ETHUSD",1720264261978,0.08716485,3014.3,3014.0,3.31784]
["bitfinex","ETHUSD",1720264262346,0.34702036,3014.5,3014.0,3.31784]
["bitfinex","ETHUSD",1720264262552,0.08711306,3014.2,3014.0,4.05384]
["bitfinex","ETHUSD",1720264262739,0.34702036,3014.5,3014.0,4.05384]
["bitfinex","ETHUSD",1720264262940,0.08705936,3014.1,3014.0,4.05384]
["bitfinex","ETHUSD",1720264263182,0.34702036,3014.5,3014.1,5.81295]
["bitfinex","ETHUSD",1720264263381,1.14934627,3014.4,3014.1,5.81295]
["bitfinex","ETHUSD",1720264263672,1.14934627,3014.3,3014.1,5.81295]
["bitfinex","ETHUSD",1720264263877,0.34702036,3014.5,3014.2,3.31762]
["bitfinex","ETHUSD",1720264264177,1.14931749,3014.4,3014.2,3.31762]
["bitfinex","ETHUSD",1720264264383,1.14931749,3014.3,3014.2,3.31762]
["bitfinex","ETHUSD",1720264265691,1.14931081,3014.3,3014.2,4.05362]
["bitfinex","ETHUSD",1720264265987,0.34702036,3014.5,3014.3,3.31744]
["bitfinex","ETHUSD",1720264266283,1.14925664,3014.4,3014.3,3.31744]
["bitfinex","ETHUSD",1720264266446,1.14925664,3014.4,3014.2,3.31762]
["bitfinex","ETHUSD",1720264266652,1.14925664,3014.3,3014.2,6.63516]
["bitfinex","ETHUSD",1720264266858,0.34702036,3014.5,3014.2,3.31754]
["bitfinex","ETHUSD",1720264267159,1.14930259,3014.4,3014.2,6.63508]
["bitfinex","ETHUSD",1720264267461,1.14930259,3014.3,3014.2,3.31754]
["bitfinex","ETHUSD",1720264268995,1.1493439,3014.3,3014.2,3.31754]
["bitfinex","ETHUSD",1720264269195,0.34702036,3014.5,3014.2,3.31754]
["bitfinex","ETHUSD",1720264269369,1.14931032,3014.3,3014.2,3.31754]
["bitfinex","ETHUSD",1720264270056,0.34702036,3014.5,3014.2,3.31754]
["bitfinex","ETHUSD",1720264270327,1.14931201,3014.4,3014.2,3.31754]
["bitfinex","ETHUSD",1720264270675,1.14931201,3014.3,3014.2,3.31754]
["bitfinex","ETHUSD",1720264272500,0.34702036,3014.5,3014.3,3.31748]
["bitfinex","ETHUSD",1720264272659,1.14929011,3014.4,3014.3,3.31748]
["bitfinex","ETHUSD",1720264275176,1.14929011,3014.4,3014.1,3.31773]
["bitfinex","ETHUSD",1720264275506,0.39546105,3014.4,3014.1,3.31773]
["bitfinex","ETHUSD",1720264275803,1.14936899,3014.3,3014.1,3.31773]
["bitfinex","ETHUSD",1720264275960,1.14936899,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264276160,1.14936899,3014.3,3014.1,3.31773]
["bitfinex","ETHUSD",1720264278199,0.08732974,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264278400,1.23669873,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264278603,1.14936899,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264278913,0.08732974,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264279114,1.14937114,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264279404,1.23670088,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264282309,0.08732974,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264282511,1.14934803,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264282869,1.23670003,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264283508,1.40565937,3014.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720264285264,1.40565937,3014.2,3014.1,5.040424]
["bitfinex","ETHUSD",1720264285476,1.40565937,3014.2,3014.1,7.521824]
["bitfinex","ETHUSD",1720264285793,1.40562559,3014.2,3014.1,7.521824]
["bitfinex","ETHUSD",1720264285999,1.40562559,3014.2,3014.1,14.157284]
["bitfinex","ETHUSD",1720264286000,1.23666625,3014.2,3014.1,14.157284]
["bitfinex","ETHUSD",1720264286202,0.087352,3014.2,3014.1,14.157284]
["bitfinex","ETHUSD",1720264286498,0.34702036,3014.5,3014.4,12.4336]
["bitfinex","ETHUSD",1720264286705,7.48,3015.3,3015.1,3.31659]
["bitfinex","ETHUSD",1720264286892,1.31781472,3015.2,3015.1,6.53399]
["bitfinex","ETHUSD",1720264287473,1.14892121,3015.2,3015.1,6.53399]
["bitfinex","ETHUSD",1720264287779,1.14892121,3015.2,3015.1,4.05259]
["bitfinex","ETHUSD",1720264288107,1.14892121,3015.2,3015.1,3.31659]
["bitfinex","ETHUSD",1720264289018,1.14898691,3015.2,3015.1,3.31659]
["bitfinex","ETHUSD",1720264289205,0.34699062,3015.3,3015.1,3.31659]
["bitfinex","ETHUSD",1720264289405,1.14896875,3015.2,3015.1,3.31659]
["bitfinex","ETHUSD",1720264289584,0.34699062,3015.3,3015.1,3.31659]
["bitfinex","ETHUSD",1720264291326,0.34699062,3015.3,3014.9,4.05278]
["bitfinex","ETHUSD",1720264291488,0.34699062,3015.3,3014.9,4.11910801]
["bitfinex","ETHUSD",1720264291713,0.34699062,3015.3,3015.0,3.31668]
["bitfinex","ETHUSD",1720264292605,3.61212929,3015.2,3014.8,3.31696]
["bitfinex","ETHUSD",1720264292805,1.54498994,3015.1,3014.8,3.31696]
["bitfinex","ETHUSD",1720264293124,0.08226873,3015.0,3014.8,3.31696]
["bitfinex","ETHUSD",1720264295851,0.08226873,3015.0,3014.6,3.31718]
["bitfinex","ETHUSD",1720264296206,0.39591199,3015.1,3014.6,3.31718]
["bitfinex","ETHUSD",1720264296447,1.14914597,3015.0,3014.4,3.31735]
["bitfinex","ETHUSD",1720264296614,1.14914597,3014.9,3014.4,4.05335]
["bitfinex","ETHUSD",1720264297015,0.08205334,3014.8,3014.5,3.31728]
["bitfinex","ETHUSD",1720264297412,0.2859012,3015.0,3014.5,3.31728]
["bitfinex","ETHUSD",1720264297612,0.08199968,3014.7,3014.5,3.31728]
["bitfinex","ETHUSD",1720264297933,0.2859012,3015.0,3014.5,3.31728]
["bitfinex","ETHUSD",1720264298137,0.08192705,3014.6,3014.5,3.31728]
["bitfinex","ETHUSD",1720264298332,0.2859012,3015.0,3014.5,3.31728]
["bitfinex","ETHUSD",1720264298539,0.08192705,3014.6,3014.5,3.31728]
["bitfinex","ETHUSD",1720264298745,0.2859012,3015.0,3014.5,3.31728]
["bitfinex","ETHUSD",1720264298913,0.08191946,3014.6,3014.5,3.31728]
["bitfinex","ETHUSD",1720264299274,0.2859012,3015.0,3014.5,3.31728]
["bitfinex","ETHUSD",1720264299458,1.14916127,3014.9,3014.5,3.31728]
["bitfinex","ETHUSD",1720264299644,1.23124172,3014.9,3014.5,3.31728]
["bitfinex","ETHUSD",1720264299939,0.08208045,3014.9,3014.5,3.31728]
["bitfinex","ETHUSD",1720264300136,1.14916126,3014.8,3014.5,3.31728]
["bitfinex","ETHUSD",1720264300360,0.2859012,3015.0,3014.5,3.31728]
["bitfinex","ETHUSD",1720264300569,0.08193143,3014.7,3014.5,3.31728]
["bitfinex","ETHUSD",1720264300743,0.2859012,3015.0,3014.5,3.31728]
["bitfinex","ETHUSD",1720264300945,1.14923032,3014.9,3014.5,3.31728]
["bitfinex","ETHUSD",1720264301270,1.14923032,3014.8,3014.5,3.31728]
["bitfinex","ETHUSD",1720264301575,1.14923032,3014.7,3014.5,3.31728]
["bitfinex","ETHUSD",1720264301932,0.2859012,3015.0,3014.5,3.31728]
["bitfinex","ETHUSD",1720264302242,0.08185878,3014.6,3014.5,3.31728]
["bitfinex","ETHUSD",1720264302441,0.2859012,3015.0,3014.3,4.05342]
["bitfinex","ETHUSD",1720264302648,1.49627298,3014.9,3014.3,4.05342]
["bitfinex","ETHUSD",1720264302868,0.17821742,3014.8,3014.3,4.05342]
["bitfinex","ETHUSD",1720264303035,0.42904169,3014.9,3014.3,4.05342]
["bitfinex","ETHUSD",1720264303234,0.08191245,3014.7,3014.3,4.05342]
["bitfinex","ETHUSD",1720264303462,0.08196611,3014.8,3014.3,4.05342]
["bitfinex","ETHUSD",1720264303645,0.08185878,3014.6,3014.4,3.31736]
["bitfinex","ETHUSD",1720264303846,0.08191245,3014.7,3014.4,3.31736]
["bitfinex","ETHUSD",1720264304058,0.34702193,3014.9,3014.4,3.31736]
["bitfinex","ETHUSD",1720264304255,1.1492335,3014.8,3014.4,3.31736]
["bitfinex","ETHUSD",1720264304459,1.1492335,3014.7,3014.4,3.31736]
["bitfinex","ETHUSD",1720264304735,0.08176988,3014.7,3014.4,3.31736]
["bitfinex","ETHUSD",1720264304934,0.34702193,3014.9,3014.4,3.31736]
["bitfinex","ETHUSD",1720264305169,0.08171621,3014.6,3014.4,3.31736]
["bitfinex","ETHUSD",1720264305470,0.34702193,3014.9,3014.4,3.31736]
["bitfinex","ETHUSD",1720264305669,1.14923252,3014.8,3014.4,3.31736]
["bitfinex","ETHUSD",1720264305865,0.08182355,3014.8,3014.4,3.31736]
["bitfinex","ETHUSD",1720264306071,1.14923242,3014.7,3014.4,3.31736]
["bitfinex","ETHUSD",1720264306366,0.08171621,3014.6,3014.4,3.31736]
["bitfinex","ETHUSD",1720264306534,0.34702193,3014.9,3014.4,3.31736]
["bitfinex","ETHUSD",1720264306749,0.08166254,3014.5,3014.4,3.31736]
["bitfinex","ETHUSD",1720264306945,0.34702193,3014.9,3014.4,3.31736]
["bitfinex","ETHUSD",1720264307142,1.14923242,3014.8,3014.4,3.31736]
["bitfinex","ETHUSD",1720264307342,1.14923242,3014.7,3014.4,3.31736]
["bitfinex","ETHUSD",1720264307546,1.2310023,3014.7,3014.4,3.31736]
["bitfinex","ETHUSD",1720264307782,0.08176988,3014.7,3014.5,3.31728]
["bitfinex","ETHUSD",1720264307943,0.34702193,3014.9,3014.5,3.31728]
["bitfinex","ETHUSD",1720264308142,0.08171621,3014.6,3014.5,3.31728]
["bitfinex","ETHUSD",1720264308378,0.34702193,3014.9,3014.5,3.31728]
["bitfinex","ETHUSD",1720264308548,0.08170675,3014.6,3014.5,3.31728]
["bitfinex","ETHUSD",1720264308749,0.34702193,3014.9,3014.5,3.31728]
["bitfinex","ETHUSD",1720264308750,0.2859012,3015.0,3014.5,3.31728]
["bitfinex","ETHUSD",1720264308969,0.08170675,3014.6,3014.5,3.31728]
["bitfinex","ETHUSD",1720264309168,2.4631,3015.2,3014.5,3.31728]
["bitfinex","ETHUSD",1720264309487,0.08170675,3014.6,3014.5,3.31728]
["bitfinex","ETHUSD",1720264309781,0.31991,3015.1,3014.5,3.31728]
["bitfinex","ETHUSD",1720264309965,0.08170675,3014.6,3014.5,3.31728]
["bitfinex","ETHUSD",1720264310142,2.4664,3015.4,3014.5,3.0937]
["bitfinex","ETHUSD",1720264310344,1.56474905,3015.3,3014.8,3.31692]
["bitfinex","ETHUSD",1720264310548,1.31810905,3015.2,3014.8,3.31692]
["bitfinex","ETHUSD",1720264310779,1.14917869,3015.1,3014.8,3.31692]
["bitfinex","ETHUSD",1720264310984,1.14917869,3015.0,3014.8,3.31692]
["bitfinex","ETHUSD",1720264311185,1.14917869,3014.9,3014.8,3.31692]
["bitfinex","ETHUSD",1720264312555,1.14911462,3014.9,3014.8,3.31692]
["bitfinex","ETHUSD",1720264312885,2.29822924,3014.9,3014.8,3.31692]
["bitfinex","ETHUSD",1720264315294,1.14911462,3014.9,3014.8,3.31692]
["bitfinex","ETHUSD",1720264315701,1.14914099,3014.9,3014.6,6.63424]
["bitfinex","ETHUSD",1720264315878,1.14914465,3014.9,3014.6,6.63424]
["bitfinex","ETHUSD",1720264316077,1.14914465,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720264316887,1.14913904,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720264318701,0.34701552,3014.9,3014.7,3.31707]
["bitfinex","ETHUSD",1720264318883,1.14905145,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720264319083,1.23091292,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720264319284,1.23098175,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720264320825,1.14912028,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720264321294,0.34701552,3014.9,3014.7,3.31707]
["bitfinex","ETHUSD",1720264321501,1.14907012,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720264321702,0.08185578,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720264321878,1.14907014,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720264322078,0.34701552,3014.9,3014.8,3.31696]
["bitfinex","ETHUSD",1720264322505,1.57799499,3014.9,3014.8,5.63386]
["bitfinex","ETHUSD",1720264322687,1.57799499,3014.9,3014.8,8.95082]
["bitfinex","ETHUSD",1720264323111,1.49608555,3014.9,3014.8,8.95082]
["bitfinex","ETHUSD",1720264323310,0.34701552,3014.9,3014.8,8.95082]
["bitfinex","ETHUSD",1720264323515,0.34701552,3014.9,3014.8,9.919502]
["bitfinex","ETHUSD",1720264323819,7.48,3015.6,3015.2,3.31646]
["bitfinex","ETHUSD",1720264323988,1.23116957,3015.5,3015.3,2.3169]
["bitfinex","ETHUSD",1720264324185,1.49595119,3015.4,3015.3,5.63331]
["bitfinex","ETHUSD",1720264324420,1.14893823,3015.4,3015.3,9.918297]
["bitfinex","ETHUSD",1720264324720,9.8181,3016.2,3015.6,3.31603]
["bitfinex","ETHUSD",1720264324721,0.34699735,3015.7,3015.6,3.31603]
["bitfinex","ETHUSD",1720264324925,0.34699735,3015.7,3015.6,4.05203]
["bitfinex","ETHUSD",1720264325219,0.42968725,3015.7,3015.6,3.31603]
["bitfinex","ETHUSD",1720264325387,1.57843489,3015.7,3015.6,3.31603]
["bitfinex","ETHUSD",1720264327592,0.42968725,3015.7,3015.6,3.31603]
["bitfinex","ETHUSD",1720264328420,0.34699735,3015.7,3015.6,3.31603]
["bitfinex","ETHUSD",1720264335558,0.34699735,3015.7,3015.6,4.12580781]
["bitfinex","ETHUSD",1720264335777,7.48,3016.2,3015.6,4.12580781]
["bitfinex","ETHUSD",1720264335954,7.48,3016.2,3015.8,3.31584]
["bitfinex","ETHUSD",1720264335955,1.1487058,3016.1,3015.8,3.31584]
["bitfinex","ETHUSD",1720264336155,0.08305413,3016.1,3015.8,3.31584]
["bitfinex","ETHUSD",1720264338480,0.08305413,3016.1,3015.7,2.43731281]
["bitfinex","ETHUSD",1720264338481,0.08305413,3016.1,3015.7,2.371]
["bitfinex","ETHUSD",1720264338692,0.08305413,3016.1,3015.7,5.68695]
["bitfinex","ETHUSD",1720264340370,0.08293344,3016.0,3015.7,5.75326282]
["bitfinex","ETHUSD",1720264340552,2.3381,3016.5,3015.7,6.7337891]
["bitfinex","ETHUSD",1720264340743,1.40082569,3016.4,3015.7,5.75326282]
["bitfinex","ETHUSD",1720264340947,1.14875351,3016.3,3015.7,5.75326282]
["bitfinex","ETHUSD",1720264341249,1.23182257,3016.2,3015.7,5.75326282]
["bitfinex","ETHUSD",1720264341582,1.14873221,3016.1,3015.7,5.75326282]
["bitfinex","ETHUSD",1720264341784,0.08306906,3016.2,3015.8,3.31586]
["bitfinex","ETHUSD",1720264341992,1.23174735,3016.1,3015.8,3.31586]
["bitfinex","ETHUSD",1720264342297,2.3381,3016.5,3015.8,3.31586]
["bitfinex","ETHUSD",1720264342504,1.1487313,3016.4,3015.8,3.31586]
["bitfinex","ETHUSD",1720264342686,1.1487313,3016.3,3015.8,3.31586]
["bitfinex","ETHUSD",1720264342998,0.08303308,3016.2,3015.8,3.31586]
["bitfinex","ETHUSD",1720264343203,2.64551,3016.5,3015.8,3.31586]
["bitfinex","ETHUSD",1720264343496,1.23183441,3016.4,3015.8,3.31586]
["bitfinex","ETHUSD",1720264343684,1.14872252,3016.3,3015.8,3.31586]
["bitfinex","ETHUSD",1720264343881,1.14872252,3016.2,3015.8,3.31586]
["bitfinex","ETHUSD",1720264344185,1.14872431,3016.1,3015.8,3.31586]
["bitfinex","ETHUSD",1720264344383,0.08315144,3016.0,3015.8,3.31586]
["bitfinex","ETHUSD",1720264344590,2.64551,3016.5,3015.8,3.31586]
["bitfinex","ETHUSD",1720264344777,0.34788846,3016.4,3015.8,3.31586]
["bitfinex","ETHUSD",1720264344973,1.49661069,3016.4,3015.8,6.63164]
["bitfinex","ETHUSD",1720264345189,1.14872223,3016.3,3015.8,6.63164]
["bitfinex","ETHUSD",1720264345389,1.14872223,3016.2,3015.8,6.63164]
["bitfinex","ETHUSD",1720264345712,1.14872223,3016.1,3015.8,6.63164]
["bitfinex","ETHUSD",1720264345999,0.08309462,3016.0,3015.9,5.69884]
["bitfinex","ETHUSD",1720264346195,7.49820698,3016.7,3015.9,5.69884]
["bitfinex","ETHUSD",1720264346496,1.40100546,3016.6,3015.9,5.69884]
["bitfinex","ETHUSD",1720264346801,1.14872933,3016.5,3015.9,5.69884]
["bitfinex","ETHUSD",1720264346966,1.23203839,3016.4,3015.9,5.69884]
["bitfinex","ETHUSD",1720264347162,1.23203839,3016.4,3015.9,2.3831]
["bitfinex","ETHUSD",1720264347163,1.14872933,3016.3,3015.9,2.3831]
["bitfinex","ETHUSD",1720264347412,1.23190277,3016.2,3015.9,2.3831]
["bitfinex","ETHUSD",1720264347578,1.14872933,3016.1,3015.9,2.3831]
["bitfinex","ETHUSD",1720264347781,1.23197626,3016.0,3015.9,2.3831]
["bitfinex","ETHUSD",1720264348308,1.23196967,3016.0,3015.9,2.3831]
["bitfinex","ETHUSD",1720264349066,1.23196967,3016.0,3015.9,5.69885]
["bitfinex","ETHUSD",1720264351524,1.23194548,3016.0,3015.9,5.69885]
["bitfinex","ETHUSD",1720264352291,1.23194548,3016.0,3015.9,6.600313]
["bitfinex","ETHUSD",1720264353834,1.23194548,3016.0,3015.9,9.916063]
["bitfinex","ETHUSD",1720264354012,0.08324693,3016.0,3015.9,9.916063]
["bitfinex","ETHUSD",1720264354217,6.76220698,3016.7,3015.9,4.217213]
["bitfinex","ETHUSD",1720264354423,1.23184218,3016.6,3016.5,0.736]
["bitfinex","ETHUSD",1720264354635,1.23184218,3016.6,3016.5,4.0511]
["bitfinex","ETHUSD",1720264354922,9.17870698,3017.4,3016.6,3.31498]
["bitfinex","ETHUSD",1720264355120,1.31722535,3017.3,3016.6,3.31498]
["bitfinex","ETHUSD",1720264355324,1.52177896,3017.2,3016.6,3.31498]
["bitfinex","ETHUSD",1720264355644,1.23222209,3017.1,3016.6,3.31498]
["bitfinex","ETHUSD",1720264355818,1.14840642,3017.0,3016.7,3.31487]
["bitfinex","ETHUSD",1720264356146,0.08381567,3017.1,3016.7,3.31487]
["bitfinex","ETHUSD",1720264356147,1.23211493,3016.9,3016.8,3.38102285]
["bitfinex","ETHUSD",1720264356290,0.08370851,3016.9,3016.8,4.05073]
["bitfinex","ETHUSD",1720264356489,0.08370851,3016.9,3016.8,8.09165589]
["bitfinex","ETHUSD",1720264356689,2.4165,3017.9,3017.1,3.31436]
["bitfinex","ETHUSD",1720264356916,1.14819466,3017.8,3017.1,3.31436]
["bitfinex","ETHUSD",1720264357121,1.14819466,3017.7,3017.1,3.31436]
["bitfinex","ETHUSD",1720264357442,1.22958623,3017.6,3017.1,3.31436]
["bitfinex","ETHUSD",1720264357741,1.14819466,3017.5,3017.1,3.31436]
["bitfinex","ETHUSD",1720264358036,0.08125606,3017.4,3017.1,3.31436]
["bitfinex","ETHUSD",1720264358210,2.4165,3017.9,3017.1,3.31436]
["bitfinex","ETHUSD",1720264358414,1.47121076,3017.8,3017.1,3.31436]
["bitfinex","ETHUSD",1720264358739,1.14817562,3017.7,3017.1,3.31436]
["bitfinex","ETHUSD",1720264359047,1.22951042,3017.6,3017.1,3.31436]
["bitfinex","ETHUSD",1720264359202,1.14817562,3017.5,3017.1,3.31436]
["bitfinex","ETHUSD",1720264359410,0.08122767,3017.4,3017.1,3.31436]
["bitfinex","ETHUSD",1720264359609,6.76220698,3018.1,3017.2,4.11660251]
["bitfinex","ETHUSD",1720264359811,1.97976987,3018.0,3017.3,5.7021]
["bitfinex","ETHUSD",1720264360050,1.14814121,3017.9,3017.3,5.7021]
["bitfinex","ETHUSD",1720264360211,1.23003544,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720264360419,0.08189423,3017.8,3017.4,3.3141]
["bitfinex","ETHUSD",1720264360752,2.4297,3018.2,3017.3,2.3879]
["bitfinex","ETHUSD",1720264360953,0.08184068,3017.7,3017.3,2.3879]
["bitfinex","ETHUSD",1720264361111,0.61657,3018.1,3017.3,2.3879]
["bitfinex","ETHUSD",1720264361306,0.08178714,3017.6,3017.3,5.70209]
["bitfinex","ETHUSD",1720264361512,0.61657,3018.1,3017.3,5.70209]
["bitfinex","ETHUSD",1720264361741,0.08173358,3017.5,3017.3,5.70209]
["bitfinex","ETHUSD",1720264361921,0.61657,3018.1,3017.3,5.70209]
["bitfinex","ETHUSD",1720264362121,0.08155813,3017.4,3017.3,5.70209]
["bitfinex","ETHUSD",1720264362414,0.304627,3018.0,3017.3,5.70209]
["bitfinex","ETHUSD",1720264362713,1.22978974,3017.9,3017.3,5.70209]
["bitfinex","ETHUSD",1720264362941,0.08164998,3017.9,3017.3,2.3879]
["bitfinex","ETHUSD",1720264363114,1.14818073,3017.8,3017.3,2.3879]
["bitfinex","ETHUSD",1720264363313,0.08164998,3017.9,3017.2,3.31433]
["bitfinex","ETHUSD",1720264363517,0.08155558,3017.7,3017.2,3.31433]
["bitfinex","ETHUSD",1720264363756,0.08163391,3017.8,3017.2,3.31433]
["bitfinex","ETHUSD",1720264363923,0.0815268,3017.6,3017.2,3.31433]
["bitfinex","ETHUSD",1720264364114,0.08158036,3017.7,3017.2,3.31433]
["bitfinex","ETHUSD",1720264364314,0.08143576,3017.5,3017.2,3.31433]
["bitfinex","ETHUSD",1720264364514,0.304627,3018.0,3017.2,3.31433]
["bitfinex","ETHUSD",1720264364515,0.08148932,3017.6,3017.2,3.31433]
["bitfinex","ETHUSD",1720264364812,0.304627,3018.0,3017.0,3.31454]
["bitfinex","ETHUSD",1720264364813,0.736,3017.9,3017.0,3.31454]
["bitfinex","ETHUSD",1720264365010,1.22985344,3017.8,3017.0,3.31454]
["bitfinex","ETHUSD",1720264365224,0.19658534,3017.7,3017.0,3.31454]
["bitfinex","ETHUSD",1720264365443,0.08151167,3017.6,3017.0,3.31454]
["bitfinex","ETHUSD",1720264365647,0.736,3017.9,3017.0,3.31454]
["bitfinex","ETHUSD",1720264365823,1.2274702,3017.8,3017.0,3.31454]
["bitfinex","ETHUSD",1720264366019,1.14824134,3017.7,3017.0,3.31454]
["bitfinex","ETHUSD",1720264366236,0.07912175,3017.6,3017.0,3.31454]
["bitfinex","ETHUSD",1720264366411,0.736,3017.9,3017.0,3.31454]
["bitfinex","ETHUSD",1720264366615,1.22742933,3017.8,3017.0,3.31454]
["bitfinex","ETHUSD",1720264366926,0.30599701,3017.8,3017.0,3.31454]
["bitfinex","ETHUSD",1720264367132,1.14824656,3017.7,3017.0,3.31454]
["bitfinex","ETHUSD",1720264367333,0.07919138,3017.8,3016.9,2.3879]
["bitfinex","ETHUSD",1720264367529,3.736,3017.9,3016.5,3.31503]
["bitfinex","ETHUSD",1720264367530,0.736,3017.5,3016.5,0.736]
["bitfinex","ETHUSD",1720264367730,0.736,3017.3,3016.4,2.3879]
["bitfinex","ETHUSD",1720264367935,1.1482606,3017.2,3016.7,0.736]
["bitfinex","ETHUSD",1720264368141,1.1482606,3017.2,3016.4,2.3879]
["bitfinex","ETHUSD",1720264368142,0.07772865,3017.2,3016.5,0.736]
["bitfinex","ETHUSD",1720264368578,0.736,3017.5,3016.5,0.736]
["bitfinex","ETHUSD",1720264368880,1.1484488,3017.4,3016.5,0.736]
["bitfinex","ETHUSD",1720264369027,1.33689368,3017.3,3016.5,0.736]
["bitfinex","ETHUSD",1720264369232,1.22615049,3017.2,3016.5,0.736]
["bitfinex","ETHUSD",1720264369440,0.07770169,3017.2,3016.5,4.05107]
["bitfinex","ETHUSD",1720264369869,0.736,3017.5,3016.5,4.05107]
["bitfinex","ETHUSD",1720264370165,2.2976,3017.3,3015.7,2.4296]
["bitfinex","ETHUSD",1720264370365,0.736,3017.1,3016.1,0.736]
["bitfinex","ETHUSD",1720264370557,1.14845487,3017.0,3016.1,0.736]
["bitfinex","ETHUSD",1720264370879,1.22604681,3017.0,3016.1,0.736]
["bitfinex","ETHUSD",1720264371170,1.14845487,3016.9,3016.1,0.736]
["bitfinex","ETHUSD",1720264371370,0.07759194,3017.0,3016.1,0.736]
["bitfinex","ETHUSD",1720264371572,0.07810053,3016.8,3016.1,0.736]
["bitfinex","ETHUSD",1720264371758,0.07810053,3016.8,3015.7,6.78754]
["bitfinex","ETHUSD",1720264371759,1.14859274,3016.7,3015.8,0.736]
["bitfinex","ETHUSD",1720264372066,0.34461927,3016.6,3015.8,0.736]
["bitfinex","ETHUSD",1720264372365,0.07804815,3016.5,3015.8,4.05186]
["bitfinex","ETHUSD",1720264372970,2.2976,3016.8,3015.8,4.05186]
["bitfinex","ETHUSD",1720264373180,1.1486468,3016.7,3015.8,4.05186]
["bitfinex","ETHUSD",1720264373375,1.1486468,3016.6,3015.8,4.05186]
["bitfinex","ETHUSD",1720264373535,1.1486468,3016.6,3015.8,4.700006]
["bitfinex","ETHUSD",1720264373738,0.07803892,3016.5,3015.8,4.700006]
["bitfinex","ETHUSD",1720264374352,2.2976,3016.8,3015.8,4.700006]
["bitfinex","ETHUSD",1720264374567,1.14865271,3016.7,3015.8,4.700006]
["bitfinex","ETHUSD",1720264374781,0.0773985,3016.7,3015.8,4.700006]
["bitfinex","ETHUSD",1720264375086,1.14865257,3016.6,3015.8,4.700006]
["bitfinex","ETHUSD",1720264375278,0.38849835,3016.7,3015.8,4.700006]
["bitfinex","ETHUSD",1720264375475,0.07729127,3016.5,3015.8,4.700006]
["bitfinex","ETHUSD",1720264375855,2.2976,3016.8,3015.8,4.700006]
["bitfinex","ETHUSD",1720264376186,1.22607038,3016.7,3015.8,4.700006]
["bitfinex","ETHUSD",1720264376496,1.14865692,3016.6,3015.8,4.700006]
["bitfinex","ETHUSD",1720264376788,1.14865692,3016.5,3015.9,0.7129606]
["bitfinex","ETHUSD",1720264377087,0.07733613,3016.5,3015.9,0.7129606]
["bitfinex","ETHUSD",1720264377588,2.2976,3016.8,3015.9,0.7129606]
["bitfinex","ETHUSD",1720264377787,1.14863631,3016.7,3015.8,4.700006]
["bitfinex","ETHUSD",1720264377995,1.14863631,3016.6,3015.8,4.700006]
["bitfinex","ETHUSD",1720264378185,0.07745832,3016.7,3015.8,4.700006]
["bitfinex","ETHUSD",1720264378497,1.22605412,3016.6,3015.8,1.384146]
["bitfinex","ETHUSD",1720264378684,1.14864942,3016.5,3015.7,2.4296]
["bitfinex","ETHUSD",1720264379062,0.07705736,3016.4,3015.7,2.4296]
["bitfinex","ETHUSD",1720264379270,1.14864942,3016.3,3015.7,2.4296]
["bitfinex","ETHUSD",1720264379497,0.0769501,3016.2,3015.8,0.736]
["bitfinex","ETHUSD",1720264379685,0.0769501,3016.2,3015.9,0.648151]
["bitfinex","ETHUSD",1720264379887,0.3469452,3016.6,3015.9,0.648151]
["bitfinex","ETHUSD",1720264380089,0.07684865,3016.1,3015.8,0.736]
["bitfinex","ETHUSD",1720264380290,0.3469452,3016.6,3015.8,0.736]
["bitfinex","ETHUSD",1720264380493,0.07760616,3016.0,3015.8,0.736]
["bitfinex","ETHUSD",1720264380667,0.3469452,3016.6,3015.8,0.736]
["bitfinex","ETHUSD",1720264380868,1.22577426,3016.5,3015.8,0.736]
["bitfinex","ETHUSD",1720264381292,1.1487111,3016.4,3015.8,0.736]
["bitfinex","ETHUSD",1720264381487,1.1487111,3016.3,3015.8,0.736]
["bitfinex","ETHUSD",1720264381701,0.07695591,3016.3,3015.9,0.06631027]
["bitfinex","ETHUSD",1720264381902,0.07695591,3016.3,3016.0,4.05156]
["bitfinex","ETHUSD",1720264382399,0.3469452,3016.6,3016.0,4.05156]
["bitfinex","ETHUSD",1720264382608,0.0772232,3016.2,3016.0,4.05156]
["bitfinex","ETHUSD",1720264382781,0.3469452,3016.6,3016.0,4.05156]
["bitfinex","ETHUSD",1720264382980,0.07643295,3016.1,3016.0,4.8862768]
["bitfinex","ETHUSD",1720264383185,0.3469452,3016.6,3016.0,4.8862768]
["bitfinex","ETHUSD",1720264383388,1.14863124,3016.5,3016.0,4.8862768]
["bitfinex","ETHUSD",1720264383572,0.07664746,3016.5,3016.2,3.071]
["bitfinex","ETHUSD",1720264383773,0.07664746,3016.5,3016.3,3.31524]
["bitfinex","ETHUSD",1720264383969,0.07664746,3016.5,3016.4,4.689834]
["bitfinex","ETHUSD",1720264384318,0.3469452,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1720264386068,0.3469452,3016.6,3016.5,8.9652]
["bitfinex","ETHUSD",1720264391337,0.3469452,3016.6,3016.5,6.6302]
["bitfinex","ETHUSD",1720264395038,0.3469452,3016.6,3016.4,0.638624]
["bitfinex","ETHUSD",1720264395206,0.3469452,3016.6,3016.4,3.3152]
["bitfinex","ETHUSD",1720264395412,0.07653769,3016.5,3016.4,3.3152]
["bitfinex","ETHUSD",1720264396406,0.3469452,3016.6,3016.4,3.38149559]
["bitfinex","ETHUSD",1720264396611,0.3469452,3016.6,3016.4,3.3152]
["bitfinex","ETHUSD",1720264399364,0.3469452,3016.6,3016.4,6.6303]
["bitfinex","ETHUSD",1720264399569,0.3469452,3016.6,3016.5,3.3151]
["bitfinex","ETHUSD",1720264406365,0.3469452,3016.6,3016.3,5.65023]
["bitfinex","ETHUSD",1720264406692,0.07692879,3016.5,3016.3,5.65023]
["bitfinex","ETHUSD",1720264406901,0.07692879,3016.5,3016.4,3.31515]
["bitfinex","ETHUSD",1720264407100,0.3469452,3016.6,3016.4,3.31515]
["bitfinex","ETHUSD",1720264407564,1.14850256,3016.5,3016.4,3.31515]
["bitfinex","ETHUSD",1720264407962,1.22520359,3016.5,3016.4,3.31515]
["bitfinex","ETHUSD",1720264408200,1.22520359,3016.5,3016.2,3.3154]
["bitfinex","ETHUSD",1720264408400,1.14850256,3016.4,3016.2,3.3154]
["bitfinex","ETHUSD",1720264408895,0.3469452,3016.6,3016.2,3.3154]
["bitfinex","ETHUSD",1720264408896,1.22428861,3016.3,3016.2,3.3154]
["bitfinex","ETHUSD",1720264409773,1.22428861,3016.3,3016.0,6.63117]
["bitfinex","ETHUSD",1720264409954,1.14859124,3016.2,3016.0,6.63117]
["bitfinex","ETHUSD",1720264410162,2.431,3016.7,3016.0,6.63117]
["bitfinex","ETHUSD",1720264410396,0.3468379,3016.3,3016.0,7.294287]
["bitfinex","ETHUSD",1720264410595,0.3468379,3016.3,3015.8,3.31583]
["bitfinex","ETHUSD",1720264410822,1.14862145,3016.2,3015.8,6.63159]
["bitfinex","ETHUSD",1720264410971,1.14862145,3016.1,3015.8,3.31576]
["bitfinex","ETHUSD",1720264411161,1.14862145,3016.2,3015.8,6.63152]
["bitfinex","ETHUSD",1720264411361,1.14862145,3016.2,3015.8,3.31576]
["bitfinex","ETHUSD",1720264412420,1.14862145,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720264414006,0.3468379,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720264414168,1.14866345,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720264414367,0.07348407,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720264414598,1.14866769,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720264414802,0.3468379,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720264415006,1.14866463,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720264415305,1.14866463,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720264415489,1.14866463,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720264417526,1.2215676,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720264417819,1.1487055,3016.0,3015.9,3.31575]
["bitfinex","ETHUSD",1720264418325,1.22151397,3016.0,3015.6,4.052]
["bitfinex","ETHUSD",1720264418613,0.07280847,3016.0,3015.6,4.68915]
["bitfinex","ETHUSD",1720264419022,0.3468379,3016.3,3015.6,4.68915]
["bitfinex","ETHUSD",1720264419196,1.14875237,3016.2,3015.7,3.31597]
["bitfinex","ETHUSD",1720264419395,1.14875237,3016.1,3015.7,3.31597]
["bitfinex","ETHUSD",1720264419634,1.14875237,3016.0,3015.7,3.31597]
["bitfinex","ETHUSD",1720264419911,1.14875237,3015.9,3015.7,3.31597]
["bitfinex","ETHUSD",1720264420123,0.07335298,3015.8,3015.7,4.052767]
["bitfinex","ETHUSD",1720264420490,2.3561,3016.2,3015.7,0.736797]
["bitfinex","ETHUSD",1720264420686,0.07342856,3016.1,3015.7,0.736]
["bitfinex","ETHUSD",1720264420892,1.22218619,3016.1,3015.7,0.736]
["bitfinex","ETHUSD",1720264421086,1.14875763,3016.0,3015.7,0.736]
["bitfinex","ETHUSD",1720264421286,0.0734066,3015.9,3015.7,0.736]
["bitfinex","ETHUSD",1720264421725,2.3561,3016.2,3015.7,0.736]
["bitfinex","ETHUSD",1720264421882,0.0733814,3015.8,3015.7,0.736]
["bitfinex","ETHUSD",1720264422087,2.3561,3016.2,3015.7,1.472808]
["bitfinex","ETHUSD",1720264422433,1.22230448,3016.1,3015.7,0.736]
["bitfinex","ETHUSD",1720264422603,1.14876224,3016.0,3015.6,6.632]
["bitfinex","ETHUSD",1720264422805,1.14876224,3016.0,3015.7,4.05196]
["bitfinex","ETHUSD",1720264423114,0.0734066,3015.9,3015.7,4.05196]
["bitfinex","ETHUSD",1720264423527,0.3468379,3016.3,3015.7,4.05196]
["bitfinex","ETHUSD",1720264423726,0.07328856,3015.8,3015.7,4.05196]
["bitfinex","ETHUSD",1720264423902,0.3468379,3016.3,3015.7,4.788756]
["bitfinex","ETHUSD",1720264424104,0.3468379,3016.3,3015.7,4.05196]
["bitfinex","ETHUSD",1720264424105,1.2222341,3016.2,3015.7,4.05196]
["bitfinex","ETHUSD",1720264424405,1.14873109,3016.1,3015.7,4.05196]
["bitfinex","ETHUSD",1720264424822,0.07342421,3016.0,3015.7,4.05196]
["bitfinex","ETHUSD",1720264425602,0.3468379,3016.3,3015.7,4.05196]
["bitfinex","ETHUSD",1720264425805,0.0733706,3015.9,3015.7,4.05196]
["bitfinex","ETHUSD",1720264426139,0.07331699,3015.8,3015.7,4.788756]
["bitfinex","ETHUSD",1720264426544,0.3468379,3016.3,3015.7,4.788756]
["bitfinex","ETHUSD",1720264426726,1.1487195,3016.2,3015.7,4.788756]
["bitfinex","ETHUSD",1720264426930,1.1487195,3016.1,3015.7,4.788756]
["bitfinex","ETHUSD",1720264427152,0.07342421,3016.0,3015.7,4.788756]
["bitfinex","ETHUSD",1720264427843,0.3468379,3016.3,3015.7,4.788756]
["bitfinex","ETHUSD",1720264428056,0.07328534,3015.9,3015.8,3.31586]
["bitfinex","ETHUSD",1720264428223,0.3468379,3016.3,3015.8,6.4010356]
["bitfinex","ETHUSD",1720264428407,0.07328534,3015.9,3015.8,6.4010356]
["bitfinex","ETHUSD",1720264428745,0.07328914,3015.9,3015.8,6.4010356]
["bitfinex","ETHUSD",1720264429044,0.3468379,3016.3,3015.8,6.4010356]
["bitfinex","ETHUSD",1720264429214,0.07328914,3015.9,3015.8,6.4010356]
["bitfinex","ETHUSD",1720264429421,0.3468379,3016.3,3015.8,6.4010356]
["bitfinex","ETHUSD",1720264429614,0.07328914,3015.9,3015.8,6.4010356]
["bitfinex","ETHUSD",1720264429800,0.3468379,3016.3,3015.8,6.4010356]
["bitfinex","ETHUSD",1720264430004,0.07328914,3015.9,3015.8,6.4010356]
["bitfinex","ETHUSD",1720264430205,0.3468379,3016.3,3015.8,6.4010356]
["bitfinex","ETHUSD",1720264430442,0.07317203,3015.9,3015.8,6.4010356]
["bitfinex","ETHUSD",1720264430606,0.3468379,3016.3,3015.8,9.7168156]
["bitfinex","ETHUSD",1720264430801,0.07317203,3015.9,3015.8,6.4009556]
["bitfinex","ETHUSD",1720264431012,0.3468379,3016.3,3015.8,8.90624]
["bitfinex","ETHUSD",1720264431212,0.07320285,3015.9,3015.8,5.59046]
["bitfinex","ETHUSD",1720264431409,0.3468379,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720264431657,1.14868413,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720264431843,1.14868413,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720264432161,1.14868413,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720264432355,1.14868413,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720264432540,1.14868413,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720264433819,1.14868413,3016.2,3015.9,4.05175]
["bitfinex","ETHUSD",1720264434175,0.3468379,3016.3,3015.9,4.05175]
["bitfinex","ETHUSD",1720264434458,1.1486785,3016.1,3015.8,3.31586]
["bitfinex","ETHUSD",1720264434692,1.1486785,3016.0,3015.8,3.31586]
["bitfinex","ETHUSD",1720264434866,1.1486785,3016.2,3015.8,3.31586]
["bitfinex","ETHUSD",1720264436449,3.5047785,3016.2,3015.6,3.31603]
["bitfinex","ETHUSD",1720264436622,1.1486785,3016.1,3015.6,6.63203]
["bitfinex","ETHUSD",1720264436965,1.1486785,3016.1,3015.6,3.316]
["bitfinex","ETHUSD",1720264437168,2.3561,3016.2,3015.6,3.316]
["bitfinex","ETHUSD",1720264437320,1.14879671,3016.0,3015.6,3.316]
["bitfinex","ETHUSD",1720264437520,2.3561,3016.2,3015.6,3.316]
["bitfinex","ETHUSD",1720264437719,1.14879682,3016.1,3015.6,3.316]
["bitfinex","ETHUSD",1720264437920,1.14879682,3016.0,3015.6,3.316]
["bitfinex","ETHUSD",1720264438160,1.14879682,3015.9,3015.6,3.316]
["bitfinex","ETHUSD",1720264438318,1.14879682,3016.1,3015.6,3.316]
["bitfinex","ETHUSD",1720264438520,0.07063487,3016.0,3015.6,3.316]
["bitfinex","ETHUSD",1720264438834,1.14879682,3015.9,3015.6,3.316]
["bitfinex","ETHUSD",1720264439034,0.736,3015.7,3015.2,2.2573]
["bitfinex","ETHUSD",1720264439227,1.14879682,3015.6,3015.2,2.2573]
["bitfinex","ETHUSD",1720264439567,1.21890565,3015.6,3015.2,2.2573]
["bitfinex","ETHUSD",1720264439782,1.14879682,3015.5,3015.2,2.2573]
["bitfinex","ETHUSD",1720264440145,1.14879682,3015.4,3015.2,2.2573]
["bitfinex","ETHUSD",1720264440379,1.14879682,3015.8,3015.2,2.2573]
["bitfinex","ETHUSD",1720264440573,0.16889622,3015.7,3015.2,2.2573]
["bitfinex","ETHUSD",1720264440779,0.16889622,3015.7,3014.9,0.736]
["bitfinex","ETHUSD",1720264440780,0.16889644,3015.6,3014.9,5.57407]
["bitfinex","ETHUSD",1720264441096,0.0703274,3015.7,3015.0,3.31674]
["bitfinex","ETHUSD",1720264441375,1.38817102,3015.6,3015.0,3.31674]
["bitfinex","ETHUSD",1720264441581,1.14899782,3015.5,3015.0,3.31674]
["bitfinex","ETHUSD",1720264441878,1.14899782,3015.4,3015.1,0.06632461]
["bitfinex","ETHUSD",1720264442051,0.07007932,3015.4,3015.1,0.06632461]
["bitfinex","ETHUSD",1720264442264,1.14897013,3015.3,3015.0,5.015437]
["bitfinex","ETHUSD",1720264442464,1.14897013,3015.2,3015.0,5.015437]
["bitfinex","ETHUSD",1720264442669,1.14897013,3015.7,3015.0,5.015437]
["bitfinex","ETHUSD",1720264442862,0.23908621,3015.6,3015.0,5.015437]
["bitfinex","ETHUSD",1720264443064,1.14897013,3015.5,3015.1,3.31662]
["bitfinex","ETHUSD",1720264443381,1.21903265,3015.4,3015.1,3.38294463]
["bitfinex","ETHUSD",1720264443563,1.14895333,3015.3,3015.1,3.38294463]
["bitfinex","ETHUSD",1720264443985,1.14895333,3015.3,3015.1,3.31662]
["bitfinex","ETHUSD",1720264444187,1.14895333,3015.2,3015.1,3.31662]
["bitfinex","ETHUSD",1720264445299,1.14895333,3015.7,3015.1,4.0438817]
["bitfinex","ETHUSD",1720264445586,1.38804028,3015.6,3015.1,3.31662]
["bitfinex","ETHUSD",1720264445798,1.14895333,3015.5,3015.1,3.31662]
["bitfinex","ETHUSD",1720264446167,0.07007932,3015.4,3015.1,3.31662]
["bitfinex","ETHUSD",1720264446488,1.14895333,3015.3,3015.1,3.31662]
["bitfinex","ETHUSD",1720264446671,0.07007932,3015.4,3015.1,3.31662]
["bitfinex","ETHUSD",1720264446848,0.06997203,3015.2,3015.1,3.31662]
["bitfinex","ETHUSD",1720264447052,1.14899466,3015.2,3015.1,3.31662]
["bitfinex","ETHUSD",1720264447262,1.14899466,3015.7,3015.1,3.31662]
["bitfinex","ETHUSD",1720264447463,0.16890173,3015.6,3015.1,3.31662]
["bitfinex","ETHUSD",1720264447702,1.14899466,3015.5,3015.1,3.31662]
["bitfinex","ETHUSD",1720264448071,1.14899466,3015.5,3014.9,2.9933]
["bitfinex","ETHUSD",1720264448072,0.07007932,3015.4,3014.9,6.31007]
["bitfinex","ETHUSD",1720264448392,1.14899466,3015.3,3015.0,3.31674]
["bitfinex","ETHUSD",1720264448708,0.06997203,3015.2,3015.0,3.31674]
["bitfinex","ETHUSD",1720264449005,2.3572,3015.8,3015.0,3.31674]
["bitfinex","ETHUSD",1720264449211,1.31790667,3015.7,3015.0,3.31674]
["bitfinex","ETHUSD",1720264449507,1.31790667,3015.6,3015.0,3.31674]
["bitfinex","ETHUSD",1720264449706,1.2191381,3015.5,3015.0,3.31674]
["bitfinex","ETHUSD",1720264449922,1.14900514,3015.4,3015.0,3.31674]
["bitfinex","ETHUSD",1720264450130,0.07002568,3015.3,3015.0,4.279436]
["bitfinex","ETHUSD",1720264450281,1.14900499,3015.2,3015.0,4.279436]
["bitfinex","ETHUSD",1720264450486,2.3572,3015.8,3015.0,4.279436]
["bitfinex","ETHUSD",1720264450800,1.38814653,3015.7,3015.0,3.31674]
["bitfinex","ETHUSD",1720264451001,1.3179063,3015.6,3015.0,3.31674]
["bitfinex","ETHUSD",1720264451203,1.31791052,3015.5,3014.9,2.2573]
["bitfinex","ETHUSD",1720264451494,1.14900477,3015.4,3014.9,2.2573]
["bitfinex","ETHUSD",1720264451823,0.07002568,3015.3,3014.9,2.2573]
["bitfinex","ETHUSD",1720264451995,1.14900477,3015.2,3014.9,2.2573]
["bitfinex","ETHUSD",1720264452694,1.14900477,3015.6,3014.9,2.2573]
["bitfinex","ETHUSD",1720264452927,0.42751272,3015.5,3014.9,2.2573]
["bitfinex","ETHUSD",1720264453219,1.31791818,3015.4,3014.9,2.2573]
["bitfinex","ETHUSD",1720264453382,0.25859931,3015.5,3014.9,2.2573]
["bitfinex","ETHUSD",1720264453691,0.06999154,3015.3,3014.9,2.2573]
["bitfinex","ETHUSD",1720264453899,1.2190283,3015.2,3014.9,2.2573]
["bitfinex","ETHUSD",1720264454231,1.14909041,3015.1,3014.9,2.2573]
["bitfinex","ETHUSD",1720264454410,1.14909041,3015.6,3014.9,2.2573]
["bitfinex","ETHUSD",1720264454596,0.16891347,3015.5,3014.9,2.2573]
["bitfinex","ETHUSD",1720264454819,1.31800388,3015.4,3014.9,2.2573]
["bitfinex","ETHUSD",1720264455025,1.14909041,3015.3,3014.9,2.2573]
["bitfinex","ETHUSD",1720264455348,0.06999154,3015.3,3014.9,2.2573]
["bitfinex","ETHUSD",1720264455507,1.14909041,3015.2,3014.9,2.2573]
["bitfinex","ETHUSD",1720264455712,0.06988424,3015.1,3014.7,2.2744]
["bitfinex","ETHUSD",1720264455936,0.736,3015.5,3014.7,2.2744]
["bitfinex","ETHUSD",1720264456138,1.38807149,3015.4,3014.7,2.2744]
["bitfinex","ETHUSD",1720264456336,1.14911223,3015.3,3014.7,2.90715]
["bitfinex","ETHUSD",1720264456529,0.06993789,3015.2,3014.9,5.59124]
["bitfinex","ETHUSD",1720264456725,6.0446,3016.1,3015.1,2.2744]
["bitfinex","ETHUSD",1720264456930,1.38812578,3015.8,3015.1,2.2744]
["bitfinex","ETHUSD",1720264457146,1.31788312,3015.7,3015.1,2.2744]
["bitfinex","ETHUSD",1720264457316,1.38791616,3015.6,3015.1,2.2744]
["bitfinex","ETHUSD",1720264457530,1.14898158,3015.5,3015.1,2.2744]
["bitfinex","ETHUSD",1720264457738,0.06992576,3015.4,3015.1,2.2744]
["bitfinex","ETHUSD",1720264457916,1.14898158,3015.3,3015.1,2.2744]
["bitfinex","ETHUSD",1720264458120,0.06983174,3015.2,3015.1,2.2744]
["bitfinex","ETHUSD",1720264458316,1.08284461,3015.9,3015.1,2.91375673]
["bitfinex","ETHUSD",1720264458536,2.06411992,3015.8,3015.1,2.2744]
["bitfinex","ETHUSD",1720264458814,1.31793473,3015.7,3015.1,2.2744]
["bitfinex","ETHUSD",1720264459037,1.31793473,3015.6,3015.1,2.2744]
["bitfinex","ETHUSD",1720264459241,1.14902986,3015.5,3015.1,2.2744]
["bitfinex","ETHUSD",1720264459436,1.14902986,3015.4,3015.1,2.2744]
["bitfinex","ETHUSD",1720264459655,1.14902986,3015.3,3015.1,2.91375673]
["bitfinex","ETHUSD",1720264459829,0.06993903,3015.4,3015.1,2.91375673]
["bitfinex","ETHUSD",1720264460149,1.14901745,3015.3,3015.1,2.91375673]
["bitfinex","ETHUSD",1720264460356,0.06983174,3015.2,3015.1,2.91375673]
["bitfinex","ETHUSD",1720264460528,1.08284461,3015.9,3015.1,2.91375673]
["bitfinex","ETHUSD",1720264460731,1.38805868,3015.8,3015.1,2.2744]
["bitfinex","ETHUSD",1720264460930,1.3179051,3015.7,3015.1,2.2744]
["bitfinex","ETHUSD",1720264461132,1.38795141,3015.6,3015.1,2.2744]
["bitfinex","ETHUSD",1720264461332,1.14900345,3015.5,3015.1,2.2744]
["bitfinex","ETHUSD",1720264461525,0.06993903,3015.4,3015.1,2.2744]
["bitfinex","ETHUSD",1720264461834,0.06993903,3015.4,3015.1,2.9137447]
["bitfinex","ETHUSD",1720264461835,1.14900345,3015.3,3015.1,2.9137447]
["bitfinex","ETHUSD",1720264462218,0.06983174,3015.2,3015.1,2.9137447]
["bitfinex","ETHUSD",1720264462419,1.21883519,3015.2,3015.1,2.9137447]
["bitfinex","ETHUSD",1720264462757,1.14900345,3015.2,3015.1,2.9137447]
["bitfinex","ETHUSD",1720264463650,1.14901062,3015.8,3015.1,2.9137447]
["bitfinex","ETHUSD",1720264463853,0.16890204,3015.7,3015.1,2.2744]
["bitfinex","ETHUSD",1720264464149,1.31791266,3015.6,3015.1,2.2744]
["bitfinex","ETHUSD",1720264464352,1.21903173,3015.5,3015.1,2.2744]
["bitfinex","ETHUSD",1720264464565,1.14901062,3015.4,3015.1,2.2744]
["bitfinex","ETHUSD",1720264464971,0.06991382,3015.3,3015.1,2.2744]
["bitfinex","ETHUSD",1720264465144,1.14901062,3015.2,3015.1,2.2744]
["bitfinex","ETHUSD",1720264465655,1.14901062,3015.8,3015.1,2.2744]
["bitfinex","ETHUSD",1720264465857,1.31791512,3015.7,3015.1,2.2744]
["bitfinex","ETHUSD",1720264466056,1.31791512,3015.6,3015.1,2.2744]
["bitfinex","ETHUSD",1720264466270,1.14901062,3015.5,3015.1,2.2744]
["bitfinex","ETHUSD",1720264466470,0.07002111,3015.5,3015.1,2.2744]
["bitfinex","ETHUSD",1720264466627,1.14901062,3015.4,3015.1,2.2744]
["bitfinex","ETHUSD",1720264466967,1.14903114,3015.3,3015.1,2.2744]
["bitfinex","ETHUSD",1720264467128,1.14903114,3015.2,3015.1,2.2744]
["bitfinex","ETHUSD",1720264467531,1.14903114,3015.7,3015.1,2.2744]
["bitfinex","ETHUSD",1720264467841,0.23898026,3015.6,3015.1,2.2744]
["bitfinex","ETHUSD",1720264468044,1.31793665,3015.5,3015.1,2.2744]
["bitfinex","ETHUSD",1720264468339,1.21899861,3015.4,3015.1,2.2744]
["bitfinex","ETHUSD",1720264468538,1.14903114,3015.3,3015.1,2.2744]
["bitfinex","ETHUSD",1720264468734,0.06765684,3015.2,3015.1,2.2744]
["bitfinex","ETHUSD",1720264468941,1.14903114,3015.2,3015.1,2.2744]
["bitfinex","ETHUSD",1720264469137,1.14903114,3015.7,3015.1,2.2744]
["bitfinex","ETHUSD",1720264469345,1.38580902,3015.6,3015.1,2.2744]
["bitfinex","ETHUSD",1720264469533,1.31793761,3015.5,3015.1,2.2744]
["bitfinex","ETHUSD",1720264469738,1.21679527,3015.4,3015.1,2.2744]
["bitfinex","ETHUSD",1720264469967,1.14903114,3015.3,3015.1,2.2744]
["bitfinex","ETHUSD",1720264470284,1.14905764,3015.2,3015.1,2.2744]
["bitfinex","ETHUSD",1720264471678,1.14905764,3015.2,3014.9,3.31685]
["bitfinex","ETHUSD",1720264471886,1.14905764,3015.1,3014.9,3.31685]
["bitfinex","ETHUSD",1720264472191,1.21661665,3015.0,3014.7,3.038]
["bitfinex","ETHUSD",1720264472356,1.14905764,3014.9,3014.7,2.302]
["bitfinex","ETHUSD",1720264472553,0.06727492,3014.8,3014.7,2.302]
["bitfinex","ETHUSD",1720264472865,1.21633256,3014.8,3014.7,2.302]
["bitfinex","ETHUSD",1720264473682,1.21652145,3014.8,3014.7,2.302]
["bitfinex","ETHUSD",1720264473982,1.21652145,3014.8,3014.4,3.31738]
["bitfinex","ETHUSD",1720264474182,1.14924653,3014.7,3014.4,5.61938]
["bitfinex","ETHUSD",1720264474540,1.14924653,3014.6,3014.4,6.586671]
["bitfinex","ETHUSD",1720264474780,1.88524653,3015.4,3014.4,6.586671]
["bitfinex","ETHUSD",1720264474995,0.06433375,3014.5,3014.4,5.61938]
["bitfinex","ETHUSD",1720264475138,1.14924653,3014.5,3014.4,5.61938]
["bitfinex","ETHUSD",1720264475888,1.21358028,3014.5,3014.4,5.61938]
["bitfinex","ETHUSD",1720264476872,1.21360294,3014.5,3014.4,5.61938]
["bitfinex","ETHUSD",1720264477746,1.21360294,3014.5,3014.4,2.302]
["bitfinex","ETHUSD",1720264477955,1.14926919,3014.5,3014.4,2.302]
["bitfinex","ETHUSD",1720264478838,1.49614258,3014.5,3014.4,2.302]
["bitfinex","ETHUSD",1720264479039,1.49614258,3014.5,3014.3,3.31751]
["bitfinex","ETHUSD",1720264479233,0.41113129,3014.5,3014.3,3.31751]
["bitfinex","ETHUSD",1720264479475,0.34687339,3014.5,3014.3,3.31751]
["bitfinex","ETHUSD",1720264480878,0.34687339,3014.5,3014.1,2.3626]
["bitfinex","ETHUSD",1720264481176,0.34687339,3014.5,3014.2,0.56804]
["bitfinex","ETHUSD",1720264481562,1.14928713,3014.4,3014.2,0.56804]
["bitfinex","ETHUSD",1720264481763,0.34687339,3014.5,3014.2,3.88565]
["bitfinex","ETHUSD",1720264481980,1.1492872,3014.4,3014.2,3.88565]
["bitfinex","ETHUSD",1720264482287,0.34687339,3014.5,3014.2,3.88565]
["bitfinex","ETHUSD",1720264482586,1.14929679,3014.4,3014.2,3.88565]
["bitfinex","ETHUSD",1720264482788,0.34687339,3014.5,3014.2,3.88565]
["bitfinex","ETHUSD",1720264483086,1.14929706,3014.4,3014.2,3.88565]
["bitfinex","ETHUSD",1720264483260,0.34687339,3014.5,3014.2,3.88565]
["bitfinex","ETHUSD",1720264483462,1.14928357,3014.4,3014.2,3.88565]
["bitfinex","ETHUSD",1720264483651,0.34687339,3014.5,3014.2,3.88565]
["bitfinex","ETHUSD",1720264484069,0.34687339,3014.5,3014.3,0.698425]
["bitfinex","ETHUSD",1720264484276,0.34687339,3014.5,3014.3,1.434425]
["bitfinex","ETHUSD",1720264485186,0.34687339,3014.5,3014.3,0.698425]
["bitfinex","ETHUSD",1720264485371,0.34687339,3014.5,3014.2,3.88558]
["bitfinex","ETHUSD",1720264485879,0.34687339,3014.5,3014.1,2.3626]
["bitfinex","ETHUSD",1720264486719,0.34687339,3014.5,3014.1,5.68031]
["bitfinex","ETHUSD",1720264486916,0.34687339,3014.5,3014.2,0.80234566]
["bitfinex","ETHUSD",1720264488382,0.34687339,3014.5,3014.2,4.11995566]
["bitfinex","ETHUSD",1720264488809,0.34687339,3014.5,3014.3,3.31751]
["bitfinex","ETHUSD",1720264489011,0.34687339,3014.5,3014.4,7.15974657]
["bitfinex","ETHUSD",1720264491620,0.34687339,3014.5,3014.4,10.47714657]
["bitfinex","ETHUSD",1720264491975,0.34687339,3014.5,3014.4,13.79454657]
["bitfinex","ETHUSD",1720264494876,0.34687339,3014.5,3014.4,13.05854657]
["bitfinex","ETHUSD",1720264495082,0.34687339,3014.5,3014.4,13.79454657]
["bitfinex","ETHUSD",1720264495276,0.34687339,3014.5,3014.4,9.74114657]
["bitfinex","ETHUSD",1720264495520,0.34687339,3014.5,3014.4,8.9974]
["bitfinex","ETHUSD",1720264497094,0.34687339,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720264502584,0.34687339,3014.5,3014.4,6.4602]
["bitfinex","ETHUSD",1720264502923,0.34687339,3014.5,3014.4,9.7776]
["bitfinex","ETHUSD",1720264504720,0.34687339,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720264505422,0.34687339,3014.5,3014.4,7.612563]
["bitfinex","ETHUSD",1720264505828,0.34687339,3014.5,3014.4,10.019363]
["bitfinex","ETHUSD",1720264508736,0.34687339,3014.5,3014.4,6.701963]
["bitfinex","ETHUSD",1720264510060,0.34687339,3014.5,3014.4,10.019363]
["bitfinex","ETHUSD",1720264519977,0.34687339,3014.5,3014.4,4.295163]
["bitfinex","ETHUSD",1720264520146,0.34687339,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720264520353,0.34687339,3014.5,3014.3,3.3175]
["bitfinex","ETHUSD",1720264520673,0.40821713,3014.5,3014.3,3.3175]
["bitfinex","ETHUSD",1720264520850,1.1492569,3014.4,3014.3,3.3175]
["bitfinex","ETHUSD",1720264521051,0.40821713,3014.5,3014.3,3.3175]
["bitfinex","ETHUSD",1720264521269,0.06129006,3014.4,3014.3,3.3175]
["bitfinex","ETHUSD",1720264521577,0.06129006,3014.4,3014.3,4.054623]
["bitfinex","ETHUSD",1720264521941,0.34687339,3014.5,3014.3,4.054623]
["bitfinex","ETHUSD",1720264522170,0.34687339,3014.5,3014.3,3.3175]
["bitfinex","ETHUSD",1720264523281,1.14924199,3014.4,3014.3,3.3175]
["bitfinex","ETHUSD",1720264523475,0.34687339,3014.5,3014.3,3.3175]
["bitfinex","ETHUSD",1720264523662,1.14924631,3014.4,3014.3,3.3175]
["bitfinex","ETHUSD",1720264523869,0.34687339,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720264524042,1.49610856,3014.5,3014.4,4.054502]
["bitfinex","ETHUSD",1720264525880,0.34687339,3014.5,3014.4,4.054502]
["bitfinex","ETHUSD",1720264526390,0.34687339,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720264526544,1.496111,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720264529399,1.49611336,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720264531117,0.34687339,3014.5,3014.4,5.8157]
["bitfinex","ETHUSD",1720264532279,0.34687339,3014.5,3014.4,9.19944027]
["bitfinex","ETHUSD",1720264532479,0.34687339,3014.5,3014.4,10.12664403]
["bitfinex","ETHUSD",1720264535588,6.76220698,3015.3,3015.1,3.31655]
["bitfinex","ETHUSD",1720264535833,0.22902622,3015.2,3015.1,3.31655]
["bitfinex","ETHUSD",1720264535990,1.37801261,3015.2,3015.1,3.31655]
["bitfinex","ETHUSD",1720264536359,1.20910447,3015.2,3015.1,3.31655]
["bitfinex","ETHUSD",1720264538306,1.14898639,3015.2,3015.1,3.31655]
["bitfinex","ETHUSD",1720264539307,0.34690949,3015.3,3015.2,3.31652]
["bitfinex","ETHUSD",1720264539502,1.49583287,3015.3,3015.2,3.31652]
["bitfinex","ETHUSD",1720264539741,1.72281117,3015.3,3015.2,3.31652]
["bitfinex","ETHUSD",1720264539936,1.55391405,3015.3,3015.2,3.31652]
["bitfinex","ETHUSD",1720264542604,1.55389817,3015.3,3015.2,3.31652]
["bitfinex","ETHUSD",1720264543235,1.55389817,3015.3,3015.2,10.386952]
["bitfinex","ETHUSD",1720264543445,6.76220698,3016.7,3015.7,2.281]
["bitfinex","ETHUSD",1720264543649,1.993192,3016.6,3016.4,0.736]
["bitfinex","ETHUSD",1720264543950,1.14870456,3016.5,3016.4,4.05117]
["bitfinex","ETHUSD",1720264544111,1.19802218,3016.5,3016.4,4.05117]
["bitfinex","ETHUSD",1720264544312,0.04931762,3016.5,3016.4,7.36638]
["bitfinex","ETHUSD",1720264544626,2.3795,3017.2,3016.6,3.3149]
["bitfinex","ETHUSD",1720264544809,1.60274002,3017.1,3016.6,4.0509]
["bitfinex","ETHUSD",1720264545008,1.31725874,3017.0,3016.6,4.0509]
["bitfinex","ETHUSD",1720264545207,1.195862,3016.9,3016.6,4.0509]
["bitfinex","ETHUSD",1720264545421,0.04742415,3016.9,3016.6,4.0509]
["bitfinex","ETHUSD",1720264545640,0.23795,3017.1,3016.6,4.0509]
["bitfinex","ETHUSD",1720264545844,0.04737057,3016.8,3016.7,3.31488]
["bitfinex","ETHUSD",1720264546009,0.261745,3017.0,3016.7,3.31488]
["bitfinex","ETHUSD",1720264546213,1.19585406,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720264546442,0.04742415,3016.9,3016.7,3.31488]
["bitfinex","ETHUSD",1720264547955,0.04742415,3016.9,3016.5,3.31505]
["bitfinex","ETHUSD",1720264548314,0.04742415,3016.9,3015.9,2.3774]
["bitfinex","ETHUSD",1720264548645,0.04742415,3016.9,3016.3,3.31531]
["bitfinex","ETHUSD",1720264550550,0.04742415,3016.9,3016.1,6.63094]
["bitfinex","ETHUSD",1720264550849,0.04742415,3016.9,3016.1,3.31545]
["bitfinex","ETHUSD",1720264551007,0.04742415,3016.9,3016.3,3.3153]
["bitfinex","ETHUSD",1720264552755,0.04742415,3016.9,3015.9,2.3774]
["bitfinex","ETHUSD",1720264552756,0.04742415,3016.9,3016.5,3.31508]
["bitfinex","ETHUSD",1720264552957,0.04742415,3016.9,3016.5,3.31503]
["bitfinex","ETHUSD",1720264553159,0.04742415,3016.9,3016.5,3.38132209]
["bitfinex","ETHUSD",1720264553333,0.04742415,3016.9,3016.6,3.31498]
["bitfinex","ETHUSD",1720264554063,0.34681507,3017.0,3016.6,3.38127209]
["bitfinex","ETHUSD",1720264554244,0.0475475,3016.8,3016.7,3.31488]
["bitfinex","ETHUSD",1720264554555,0.34681507,3017.0,3016.9,3.31466]
["bitfinex","ETHUSD",1720264554855,0.39486513,3017.0,3016.9,3.31466]
["bitfinex","ETHUSD",1720264556086,0.04805006,3017.0,3016.9,6.69560385]
["bitfinex","ETHUSD",1720264556288,0.04805006,3017.0,3016.9,7.36516424]
["bitfinex","ETHUSD",1720264556610,0.34677386,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720264557189,0.39452378,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720264557897,0.39452378,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720264558101,0.04774992,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720264558264,0.04774992,3017.5,3017.4,7.53540967]
["bitfinex","ETHUSD",1720264558593,0.34675203,3018.0,3017.7,3.31368]
["bitfinex","ETHUSD",1720264558765,0.34675203,3018.0,3017.8,3.31365]
["bitfinex","ETHUSD",1720264558963,0.04560703,3017.9,3017.8,3.31365]
["bitfinex","ETHUSD",1720264559810,0.34675203,3018.0,3017.8,3.31365]
["bitfinex","ETHUSD",1720264560100,0.04546472,3017.9,3017.8,3.31365]
["bitfinex","ETHUSD",1720264560491,0.34675203,3018.0,3017.8,3.31365]
["bitfinex","ETHUSD",1720264560830,0.04553585,3017.9,3017.8,3.31365]
["bitfinex","ETHUSD",1720264561125,0.34675203,3018.0,3017.8,3.31365]
["bitfinex","ETHUSD",1720264561523,0.04553585,3017.9,3017.8,3.31365]
["bitfinex","ETHUSD",1720264561985,0.34675203,3018.0,3017.9,3.31356]
["bitfinex","ETHUSD",1720264562186,0.34675203,3018.0,3017.9,3.37982362]
["bitfinex","ETHUSD",1720264562187,0.39234142,3018.0,3017.9,3.37982362]
["bitfinex","ETHUSD",1720264562522,0.34675203,3018.0,3017.9,3.37982362]
["bitfinex","ETHUSD",1720264562727,0.34675203,3018.0,3017.8,3.31366]
["bitfinex","ETHUSD",1720264562929,0.34675203,3018.0,3017.9,3.31356]
["bitfinex","ETHUSD",1720264563305,0.39246825,3018.0,3017.9,3.31356]
["bitfinex","ETHUSD",1720264563493,0.34675203,3018.0,3017.9,3.31356]
["bitfinex","ETHUSD",1720264563690,0.34675203,3018.0,3017.9,4.04254602]
["bitfinex","ETHUSD",1720264564086,6.76220698,3018.7,3018.0,3.31339]
["bitfinex","ETHUSD",1720264564302,0.34672517,3018.4,3018.0,3.31339]
["bitfinex","ETHUSD",1720264564789,0.04616463,3018.3,3018.0,3.31339]
["bitfinex","ETHUSD",1720264568328,0.04616463,3018.3,3017.8,6.62725]
["bitfinex","ETHUSD",1720264568503,0.04616463,3018.3,3017.9,3.31353]
["bitfinex","ETHUSD",1720264569934,0.04616463,3018.3,3018.0,3.31344]
["bitfinex","ETHUSD",1720264570630,0.04616463,3018.3,3017.9,3.31354]
["bitfinex","ETHUSD",1720264570997,0.04616463,3018.3,3018.0,3.31342]
["bitfinex","ETHUSD",1720264571394,0.04616463,3018.3,3018.2,3.31323]
["bitfinex","ETHUSD",1720264571635,6.76220698,3019.0,3018.4,3.31294]
["bitfinex","ETHUSD",1720264571810,0.34669364,3018.8,3018.4,3.31294]
["bitfinex","ETHUSD",1720264571994,0.34669364,3018.8,3018.6,3.31278]
["bitfinex","ETHUSD",1720264572197,0.04487763,3018.7,3018.6,3.31278]
["bitfinex","ETHUSD",1720264572627,0.04487763,3018.7,3018.6,4.04160177]
["bitfinex","ETHUSD",1720264572937,9.24900698,3019.9,3019.2,3.31209]
["bitfinex","ETHUSD",1720264573233,0.34663298,3019.9,3019.4,3.31186]
["bitfinex","ETHUSD",1720264573439,0.34663298,3019.9,3019.5,3.31172]
["bitfinex","ETHUSD",1720264573440,0.04552678,3019.8,3019.5,3.31172]
["bitfinex","ETHUSD",1720264573738,0.34663298,3019.9,3019.5,3.31172]
["bitfinex","ETHUSD",1720264573950,0.34663298,3019.9,3019.5,3.37794865]
["bitfinex","ETHUSD",1720264574239,0.04603652,3019.8,3019.6,3.31161]
["bitfinex","ETHUSD",1720264574398,0.34663298,3019.9,3019.6,3.31161]
["bitfinex","ETHUSD",1720264574902,0.04611405,3019.8,3019.6,3.31161]
["bitfinex","ETHUSD",1720264575114,0.04611405,3019.8,3019.7,3.31158]
["bitfinex","ETHUSD",1720264575321,6.76220698,3020.6,3019.7,3.31158]
["bitfinex","ETHUSD",1720264575500,0.9249007,3020.5,3019.8,0.06621972]
["bitfinex","ETHUSD",1720264575704,0.34663205,3020.4,3019.8,0.06621972]
["bitfinex","ETHUSD",1720264576131,0.04626598,3020.3,3019.8,0.06621972]
["bitfinex","ETHUSD",1720264576639,0.04626598,3020.3,3020.0,3.3112]
["bitfinex","ETHUSD",1720264576937,0.34663205,3020.4,3020.0,3.3112]
["bitfinex","ETHUSD",1720264577141,0.34663205,3020.4,3019.9,2.435]
["bitfinex","ETHUSD",1720264577343,0.34663205,3020.4,3020.1,3.3111]
["bitfinex","ETHUSD",1720264578142,0.34663205,3020.4,3019.5,5.74679]
["bitfinex","ETHUSD",1720264578317,0.34663205,3020.4,3018.8,10.73246]
["bitfinex","ETHUSD",1720264578318,0.34663205,3020.4,3019.3,3.31194]
["bitfinex","ETHUSD",1720264578513,0.34663205,3020.4,3019.5,3.31172]
["bitfinex","ETHUSD",1720264578717,0.04627837,3020.3,3019.5,3.31172]
["bitfinex","ETHUSD",1720264578912,0.04627837,3020.3,3019.3,3.31194]
["bitfinex","ETHUSD",1720264579213,2.48277837,3020.3,3019.1,5.60941]
["bitfinex","ETHUSD",1720264579528,0.28294104,3020.2,3019.2,3.3121]
["bitfinex","ETHUSD",1720264579726,0.28294104,3020.2,3019.3,3.31201]
["bitfinex","ETHUSD",1720264580029,0.04612796,3020.1,3019.4,3.37814194]
["bitfinex","ETHUSD",1720264580232,0.04612796,3020.1,3019.4,0.06623194]
["bitfinex","ETHUSD",1720264580556,0.04612796,3020.1,3019.8,3.31145]
["bitfinex","ETHUSD",1720264580868,0.34663205,3020.4,3019.8,3.31145]
["bitfinex","ETHUSD",1720264581072,0.04620654,3020.3,3019.8,3.31145]
["bitfinex","ETHUSD",1720264582121,0.04620654,3020.3,3019.4,3.3119]
["bitfinex","ETHUSD",1720264582760,0.04620654,3020.3,3019.5,3.37802934]
["bitfinex","ETHUSD",1720264583056,0.04620654,3020.3,3019.7,3.31148]
["bitfinex","ETHUSD",1720264583273,0.04620654,3020.3,3019.8,3.37766097]
["bitfinex","ETHUSD",1720264584361,0.04620654,3020.3,3019.9,3.31135]
["bitfinex","ETHUSD",1720264584531,0.04620654,3020.3,3020.2,3.31103]
["bitfinex","ETHUSD",1720264584967,0.34660064,3020.7,3020.2,3.31103]
["bitfinex","ETHUSD",1720264585171,0.34660064,3020.7,3020.1,3.31104]
["bitfinex","ETHUSD",1720264585371,0.04641418,3020.6,3020.0,3.31125]
["bitfinex","ETHUSD",1720264585956,0.34660064,3020.7,3020.0,3.31125]
["bitfinex","ETHUSD",1720264586156,0.04637773,3020.5,3019.5,2.2972]
["bitfinex","ETHUSD",1720264586334,0.24828777,3020.4,3019.5,2.2972]
["bitfinex","ETHUSD",1720264586663,0.29466684,3020.4,3019.5,2.2972]
["bitfinex","ETHUSD",1720264586961,0.29466684,3020.4,3019.8,3.31147]
["bitfinex","ETHUSD",1720264587126,0.29466684,3020.4,3019.9,0.06621868]
["bitfinex","ETHUSD",1720264587929,0.04637907,3020.4,3019.9,0.06621868]
["bitfinex","ETHUSD",1720264588458,0.34660064,3020.7,3020.1,3.31114]
["bitfinex","ETHUSD",1720264588639,0.0464652,3020.6,3020.1,3.31114]
["bitfinex","ETHUSD",1720264589472,0.04641741,3020.5,3020.1,3.31114]
["bitfinex","ETHUSD",1720264589674,5.4365,3021.2,3020.1,3.31114]
["bitfinex","ETHUSD",1720264589834,0.04636395,3020.4,3020.1,3.31114]
["bitfinex","ETHUSD",1720264590173,1.2198707,3021.1,3020.1,3.31114]
["bitfinex","ETHUSD",1720264590569,0.04668467,3021.0,3019.9,3.3113]
["bitfinex","ETHUSD",1720264590771,0.04668467,3021.0,3019.9,3.31136]
["bitfinex","ETHUSD",1720264590962,3.0,3020.8,3019.5,3.31179]
["bitfinex","ETHUSD",1720264591164,0.54365,3020.7,3019.5,3.31179]
["bitfinex","ETHUSD",1720264591386,0.59018188,3020.7,3019.5,3.31179]
["bitfinex","ETHUSD",1720264591896,0.59018188,3020.7,3019.5,3.3118]
["bitfinex","ETHUSD",1720264592095,2.4365,3020.6,3019.2,10.73204]
["bitfinex","ETHUSD",1720264592304,2.4365,3020.6,3019.3,3.31202]
["bitfinex","ETHUSD",1720264592461,0.34907804,3020.5,3019.3,3.31202]
["bitfinex","ETHUSD",1720264593514,5.4365,3020.4,3019.1,3.31224]
["bitfinex","ETHUSD",1720264593668,2.4365,3020.3,3019.0,3.31232]
["bitfinex","ETHUSD",1720264594009,0.04620032,3020.2,3019.0,3.31232]
["bitfinex","ETHUSD",1720264595593,1.14747118,3020.1,3019.0,3.31232]
["bitfinex","ETHUSD",1720264595917,0.04606397,3020.0,3019.0,3.31232]
["bitfinex","ETHUSD",1720264596271,2.4365,3020.3,3019.0,3.31232]
["bitfinex","ETHUSD",1720264596495,0.04586785,3019.9,3019.0,3.31232]
["bitfinex","ETHUSD",1720264596701,0.54365,3020.2,3018.8,3.31249]
["bitfinex","ETHUSD",1720264596869,0.04581437,3019.8,3018.9,3.31244]
["bitfinex","ETHUSD",1720264597070,0.54365,3020.2,3018.9,3.31244]
["bitfinex","ETHUSD",1720264597375,1.19343814,3020.1,3019.0,3.37855464]
["bitfinex","ETHUSD",1720264597568,0.46333362,3020.1,3019.1,0.33785546]
["bitfinex","ETHUSD",1720264597800,1.1474524,3020.0,3019.1,0.33785546]
["bitfinex","ETHUSD",1720264598001,0.41735881,3020.1,3018.8,3.31249]
["bitfinex","ETHUSD",1720264598208,0.54365,3020.2,3018.8,3.31249]
["bitfinex","ETHUSD",1720264598209,0.04586596,3019.9,3018.8,3.31249]
["bitfinex","ETHUSD",1720264598415,2.4213,3020.0,3018.8,3.31249]
["bitfinex","ETHUSD",1720264598709,0.04586596,3019.9,3018.8,3.31249]
["bitfinex","ETHUSD",1720264598870,1.1933805,3019.9,3018.8,3.31249]
["bitfinex","ETHUSD",1720264599068,0.04586596,3019.9,3018.8,3.31249]
["bitfinex","ETHUSD",1720264599299,0.2467166,3019.8,3018.9,3.31244]
["bitfinex","ETHUSD",1720264599600,0.2467166,3019.8,3019.0,0.06623837]
["bitfinex","ETHUSD",1720264599799,1.19328426,3019.7,3018.7,5.60982]
["bitfinex","ETHUSD",1720264600097,0.2467166,3019.8,3018.8,3.31257]
["bitfinex","ETHUSD",1720264600331,1.14750845,3019.7,3018.9,3.31244]
["bitfinex","ETHUSD",1720264600511,1.14750845,3019.6,3018.9,3.31244]
["bitfinex","ETHUSD",1720264600716,2.4213,3019.5,3018.7,3.31265]
["bitfinex","ETHUSD",1720264600886,2.7136717,3019.5,3018.7,3.31265]
["bitfinex","ETHUSD",1720264601066,2.6680075,3019.5,3018.8,3.31257]
["bitfinex","ETHUSD",1720264601412,0.04560881,3019.4,3018.8,3.31257]
["bitfinex","ETHUSD",1720264601973,0.04560881,3019.4,3018.9,3.37867079]
["bitfinex","ETHUSD",1720264602311,0.34666775,3020.1,3019.1,3.31221]
["bitfinex","ETHUSD",1720264602312,2.76796775,3020.1,3019.1,3.31221]
["bitfinex","ETHUSD",1720264602471,1.47857768,3020.0,3019.2,0.0662344]
["bitfinex","ETHUSD",1720264602793,1.19327892,3019.9,3019.2,0.0662344]
["bitfinex","ETHUSD",1720264602999,1.1474159,3019.8,3019.2,0.0662344]
["bitfinex","ETHUSD",1720264603297,1.1931833,3019.7,3019.2,0.0662344]
["bitfinex","ETHUSD",1720264603511,2.4213,3019.5,3018.9,3.31243]
["bitfinex","ETHUSD",1720264603689,1.14751014,3019.4,3018.9,3.31243]
["bitfinex","ETHUSD",1720264603876,0.04561827,3019.4,3018.9,3.31243]
["bitfinex","ETHUSD",1720264604915,0.04561827,3019.4,3018.6,3.31273]
["bitfinex","ETHUSD",1720264605093,0.04561827,3019.4,3018.6,4.201444]
["bitfinex","ETHUSD",1720264605614,0.04453127,3019.4,3018.6,4.201444]
["bitfinex","ETHUSD",1720264606588,0.04453127,3019.4,3018.8,3.31256]
["bitfinex","ETHUSD",1720264609016,0.04453127,3019.4,3018.6,4.201444]
["bitfinex","ETHUSD",1720264609223,1.14755594,3019.3,3018.5,3.31288]
["bitfinex","ETHUSD",1720264609597,2.4213,3019.5,3018.6,3.31275]
["bitfinex","ETHUSD",1720264609790,1.14758963,3019.4,3018.5,3.31288]
["bitfinex","ETHUSD",1720264609998,1.14758963,3019.3,3018.5,3.31288]
["bitfinex","ETHUSD",1720264610198,0.0455083,3019.4,3018.5,3.31288]
["bitfinex","ETHUSD",1720264610411,1.14758815,3019.3,3018.5,3.31288]
["bitfinex","ETHUSD",1720264610625,0.04544534,3019.3,3018.5,3.31288]
["bitfinex","ETHUSD",1720264611120,0.24668083,3019.4,3018.5,3.31288]
["bitfinex","ETHUSD",1720264611326,0.0453786,3019.2,3018.5,3.31288]
["bitfinex","ETHUSD",1720264611527,0.04543211,3019.3,3018.5,3.31288]
["bitfinex","ETHUSD",1720264611747,1.14759048,3019.2,3018.5,3.31288]
["bitfinex","ETHUSD",1720264612057,0.27134129,3019.3,3018.5,3.31288]
["bitfinex","ETHUSD",1720264612220,1.14759099,3019.2,3018.5,3.31288]
["bitfinex","ETHUSD",1720264612546,0.27134129,3019.3,3018.5,3.31288]
["bitfinex","ETHUSD",1720264612751,2.4213,3019.5,3018.5,3.31288]
["bitfinex","ETHUSD",1720264613036,1.14757523,3019.4,3018.6,3.37901567]
["bitfinex","ETHUSD",1720264613250,1.14757523,3019.3,3018.6,3.37901567]
["bitfinex","ETHUSD",1720264613406,0.04548561,3019.4,3018.6,3.37901567]
["bitfinex","ETHUSD",1720264613606,1.14755577,3019.3,3018.6,3.37901567]
["bitfinex","ETHUSD",1720264613840,0.04541887,3019.3,3018.7,5.94117157]
["bitfinex","ETHUSD",1720264614039,2.4213,3019.5,3018.8,0.06624345]
["bitfinex","ETHUSD",1720264614217,0.0453786,3019.2,3018.8,0.06624345]
["bitfinex","ETHUSD",1720264614542,0.34669539,3019.3,3018.8,0.06624345]
["bitfinex","ETHUSD",1720264614761,0.04532888,3019.1,3018.8,0.06624345]
["bitfinex","ETHUSD",1720264615040,0.34669539,3019.3,3018.8,0.99826195]
["bitfinex","ETHUSD",1720264615245,1.1475581,3019.2,3018.8,0.9320185]
["bitfinex","ETHUSD",1720264615406,1.1475581,3019.1,3018.4,5.60358]
["bitfinex","ETHUSD",1720264615608,1.1475581,3019.1,3018.4,5.60352]
["bitfinex","ETHUSD",1720264615940,0.34669539,3019.3,3018.6,3.31278]
["bitfinex","ETHUSD",1720264616145,0.04527537,3019.0,3018.6,3.31278]
["bitfinex","ETHUSD",1720264616442,0.34669539,3019.3,3018.7,3.37891503]
["bitfinex","ETHUSD",1720264616746,1.19295751,3019.2,3018.8,0.40413413]
["bitfinex","ETHUSD",1720264616910,1.14757513,3019.1,3018.8,0.40413413]
["bitfinex","ETHUSD",1720264617110,1.14757513,3019.2,3018.8,0.40413647]
["bitfinex","ETHUSD",1720264617335,0.34669539,3019.3,3018.8,0.40413647]
["bitfinex","ETHUSD",1720264617648,1.14760484,3019.2,3018.5,3.31281]
["bitfinex","ETHUSD",1720264617874,1.14763402,3019.1,3018.4,5.60356]
["bitfinex","ETHUSD",1720264618048,1.14763402,3019.0,3018.5,3.3129]
["bitfinex","ETHUSD",1720264618206,1.14763402,3019.2,3018.5,3.3129]
["bitfinex","ETHUSD",1720264618956,1.14763402,3019.2,3018.6,3.31275]
["bitfinex","ETHUSD",1720264619628,1.14763402,3019.2,3018.4,3.31292]
["bitfinex","ETHUSD",1720264619962,1.14763402,3019.2,3018.5,3.71041885]
["bitfinex","ETHUSD",1720264620655,0.34669539,3019.3,3018.5,3.71041885]
["bitfinex","ETHUSD",1720264620841,1.1476871,3019.2,3018.5,3.71041885]
["bitfinex","ETHUSD",1720264621038,0.04530401,3019.2,3018.5,3.71041885]
["bitfinex","ETHUSD",1720264621364,1.14768135,3019.1,3018.5,3.71041885]
["bitfinex","ETHUSD",1720264621572,1.14768135,3019.0,3018.5,3.71041885]
["bitfinex","ETHUSD",1720264621863,1.14768135,3018.9,3018.5,3.71041885]
["bitfinex","ETHUSD",1720264622069,1.14769254,3018.8,3018.5,3.71041885]
["bitfinex","ETHUSD",1720264622272,1.14769254,3018.7,3018.5,0.331292]
["bitfinex","ETHUSD",1720264622470,1.14769254,3019.2,3018.3,3.31304]
["bitfinex","ETHUSD",1720264622832,2.3841,3019.0,3018.3,3.31304]
["bitfinex","ETHUSD",1720264623043,1.14769254,3018.9,3018.3,6.62607]
["bitfinex","ETHUSD",1720264623268,0.04508107,3018.9,3018.3,3.31303]
["bitfinex","ETHUSD",1720264623457,1.14771435,3018.8,3018.3,3.31303]
["bitfinex","ETHUSD",1720264623630,1.14771435,3018.7,3018.3,3.31303]
["bitfinex","ETHUSD",1720264623829,1.14771435,3018.6,3018.3,3.31303]
["bitfinex","ETHUSD",1720264624133,2.3841,3019.0,3018.3,3.31303]
["bitfinex","ETHUSD",1720264624327,0.04486698,3018.5,3018.3,3.31303]
["bitfinex","ETHUSD",1720264624530,2.3841,3019.0,3018.3,4.203642]
["bitfinex","ETHUSD",1720264624842,0.04480777,3018.4,3018.2,2.2798]
["bitfinex","ETHUSD",1720264625172,2.3841,3019.0,3018.2,2.2798]
["bitfinex","ETHUSD",1720264625328,0.04474667,3018.3,3018.2,2.2798]
["bitfinex","ETHUSD",1720264625529,2.3841,3019.0,3018.2,2.2798]
["bitfinex","ETHUSD",1720264625761,0.04474667,3018.3,3018.2,2.2798]
["bitfinex","ETHUSD",1720264625936,2.3841,3019.0,3018.2,2.2798]
["bitfinex","ETHUSD",1720264626144,0.04474667,3018.3,3018.2,5.59302]
["bitfinex","ETHUSD",1720264626461,0.23841,3018.9,3018.2,5.59302]
["bitfinex","ETHUSD",1720264626629,0.04474667,3018.3,3018.2,5.59302]
["bitfinex","ETHUSD",1720264626829,2.3841,3019.0,3018.2,5.59302]
["bitfinex","ETHUSD",1720264627063,0.04474667,3018.3,3018.2,5.59302]
["bitfinex","ETHUSD",1720264627250,2.3841,3019.0,3018.2,5.59302]
["bitfinex","ETHUSD",1720264627559,1.14771289,3018.9,3018.2,5.59302]
["bitfinex","ETHUSD",1720264627747,1.14771289,3018.8,3018.2,5.59302]
["bitfinex","ETHUSD",1720264628071,1.14771289,3018.7,3018.2,5.59302]
["bitfinex","ETHUSD",1720264628369,1.19259661,3018.6,3018.3,3.37936349]
["bitfinex","ETHUSD",1720264628534,0.04488372,3018.6,3018.3,3.37936349]
["bitfinex","ETHUSD",1720264628866,2.73079539,3019.3,3018.3,3.37936349]
["bitfinex","ETHUSD",1720264629050,1.14767189,3019.2,3018.3,3.37936349]
["bitfinex","ETHUSD",1720264629242,1.14767189,3019.1,3018.3,3.37936349]
["bitfinex","ETHUSD",1720264629574,1.19273554,3019.0,3018.3,3.37936349]
["bitfinex","ETHUSD",1720264629876,1.14767189,3018.9,3018.3,3.37936349]
["bitfinex","ETHUSD",1720264630042,1.14772219,3018.8,3018.3,3.37936349]
["bitfinex","ETHUSD",1720264630243,1.14772219,3018.7,3018.3,4.37479581]
["bitfinex","ETHUSD",1720264630564,0.04482119,3018.6,3018.3,7.68781581]
["bitfinex","ETHUSD",1720264630764,2.73079539,3019.3,3018.5,3.3129]
["bitfinex","ETHUSD",1720264630946,1.14766839,3019.2,3018.6,0.06624905]
["bitfinex","ETHUSD",1720264631143,1.14766839,3019.1,3018.5,3.37914922]
["bitfinex","ETHUSD",1720264631341,1.14766839,3019.0,3018.5,3.3129]
["bitfinex","ETHUSD",1720264631667,1.14766839,3019.2,3018.5,3.3129]
["bitfinex","ETHUSD",1720264631868,1.14766839,3019.1,3018.5,3.3129]
["bitfinex","ETHUSD",1720264632232,1.14766839,3019.1,3018.3,3.31302]
["bitfinex","ETHUSD",1720264633267,2.3841,3019.0,3017.9,5.59325]
["bitfinex","ETHUSD",1720264633452,0.16871437,3018.9,3017.9,5.59325]
["bitfinex","ETHUSD",1720264633630,1.51778048,3018.8,3018.0,3.31343]
["bitfinex","ETHUSD",1720264633834,1.1477264,3018.7,3018.0,3.31343]
["bitfinex","ETHUSD",1720264634631,1.1477264,3018.7,3018.1,3.31329]
["bitfinex","ETHUSD",1720264636373,1.1477264,3018.7,3017.9,5.59325]
["bitfinex","ETHUSD",1720264636668,0.16873646,3018.6,3017.9,5.59325]
["bitfinex","ETHUSD",1720264636870,0.37005408,3018.8,3017.9,5.59325]
["bitfinex","ETHUSD",1720264637060,1.31661731,3018.7,3017.9,5.59325]
["bitfinex","ETHUSD",1720264637262,1.31661731,3018.6,3018.0,3.31343]
["bitfinex","ETHUSD",1720264637463,1.14787954,3018.5,3018.0,3.31343]
["bitfinex","ETHUSD",1720264637665,1.14787954,3018.4,3018.0,3.31343]
["bitfinex","ETHUSD",1720264637837,1.14787954,3018.3,3018.0,3.31343]
["bitfinex","ETHUSD",1720264638037,1.14787954,3018.2,3018.0,3.31343]
["bitfinex","ETHUSD",1720264638233,0.03880899,3018.2,3017.9,2.2798]
["bitfinex","ETHUSD",1720264638439,1.14790632,3018.1,3017.9,2.2798]
["bitfinex","ETHUSD",1720264638642,0.37005408,3018.8,3017.9,2.2798]
["bitfinex","ETHUSD",1720264638839,1.99125197,3018.7,3017.9,2.2798]
["bitfinex","ETHUSD",1720264639150,1.55277161,3018.6,3017.9,2.2798]
["bitfinex","ETHUSD",1720264639374,1.316641,3018.5,3017.9,2.2798]
["bitfinex","ETHUSD",1720264639539,1.14790194,3018.4,3017.9,5.59334]
["bitfinex","ETHUSD",1720264639735,1.18561688,3018.4,3017.7,3.31369]
["bitfinex","ETHUSD",1720264639944,0.16874724,3018.3,3017.7,3.31369]
["bitfinex","ETHUSD",1720264640176,1.57713629,3018.4,3017.7,3.31369]
["bitfinex","ETHUSD",1720264640390,0.03749892,3018.2,3017.7,3.31369]
["bitfinex","ETHUSD",1720264640671,1.31670542,3018.3,3017.7,3.31369]
["bitfinex","ETHUSD",1720264640672,1.1479566,3018.1,3017.7,3.31369]
["bitfinex","ETHUSD",1720264640878,1.1479566,3018.2,3017.7,3.31369]
["bitfinex","ETHUSD",1720264641036,1.1479566,3018.3,3017.7,3.31369]
["bitfinex","ETHUSD",1720264641236,1.1479566,3018.2,3017.8,0.0662654]
["bitfinex","ETHUSD",1720264641442,1.1479566,3018.1,3018.0,5.74624]
["bitfinex","ETHUSD",1720264641654,0.34674421,3018.9,3018.1,3.31326]
["bitfinex","ETHUSD",1720264641858,1.3164907,3018.8,3018.2,0.06625771]
["bitfinex","ETHUSD",1720264642084,1.14776886,3018.7,3018.2,0.06625771]
["bitfinex","ETHUSD",1720264642288,1.14776886,3018.8,3018.2,0.06625771]
["bitfinex","ETHUSD",1720264642592,1.14776886,3018.8,3018.2,3.37947771]
["bitfinex","ETHUSD",1720264643169,0.34674421,3018.9,3018.3,5.74582]
["bitfinex","ETHUSD",1720264643371,1.14773691,3018.8,3018.4,0.06625298]
["bitfinex","ETHUSD",1720264643576,1.14773691,3018.7,3018.4,3.37925298]
["bitfinex","ETHUSD",1720264643790,1.14773691,3018.6,3018.4,3.37925298]
["bitfinex","ETHUSD",1720264644093,0.34674421,3018.9,3018.4,3.313]
["bitfinex","ETHUSD",1720264644094,1.14773691,3018.5,3018.4,3.313]
["bitfinex","ETHUSD",1720264644777,1.14773691,3018.5,3018.4,7.68940202]
["bitfinex","ETHUSD",1720264644971,2.4929,3019.5,3018.8,3.31254]
["bitfinex","ETHUSD",1720264645161,1.99054757,3019.4,3018.8,3.31254]
["bitfinex","ETHUSD",1720264645357,1.31630705,3019.3,3018.8,3.31254]
["bitfinex","ETHUSD",1720264645580,1.31630705,3019.2,3018.8,3.31254]
["bitfinex","ETHUSD",1720264645765,1.14760559,3019.1,3018.8,3.31254]
["bitfinex","ETHUSD",1720264645991,1.14760559,3019.0,3018.8,3.31254]
["bitfinex","ETHUSD",1720264646297,1.14760559,3018.9,3018.6,3.3127]
["bitfinex","ETHUSD",1720264646502,2.83959946,3019.5,3018.6,3.3127]
["bitfinex","ETHUSD",1720264646663,1.14763502,3018.8,3018.6,3.3127]
["bitfinex","ETHUSD",1720264646856,0.28395995,3019.4,3018.6,6.62539]
["bitfinex","ETHUSD",1720264647104,1.31634144,3019.3,3018.6,6.62539]
["bitfinex","ETHUSD",1720264647395,1.31634144,3019.2,3018.7,3.31267]
["bitfinex","ETHUSD",1720264647602,1.31634144,3019.1,3018.5,2.4328]
["bitfinex","ETHUSD",1720264647769,1.31634144,3019.1,3017.3,6.31415]
["bitfinex","ETHUSD",1720264647770,1.31634144,3019.0,3018.3,3.3131]
["bitfinex","ETHUSD",1720264648071,1.31634144,3018.9,3018.3,3.3131]
["bitfinex","ETHUSD",1720264648398,1.31635721,3018.8,3018.3,3.3131]
["bitfinex","ETHUSD",1720264648702,1.14763837,3018.7,3018.2,2.4328]
["bitfinex","ETHUSD",1720264649008,1.14763837,3018.6,3018.0,3.31335]
["bitfinex","ETHUSD",1720264649307,1.14763837,3018.9,3017.9,9.9037]
["bitfinex","ETHUSD",1720264649509,1.99090814,3018.8,3017.9,5.79719]
["bitfinex","ETHUSD",1720264649674,1.99090814,3018.7,3017.7,3.31369]
["bitfinex","ETHUSD",1720264649998,1.99126256,3018.6,3017.8,3.31367]
["bitfinex","ETHUSD",1720264650196,2.19340782,3018.5,3017.8,3.31367]
["bitfinex","ETHUSD",1720264650501,4.41699527,3018.4,3017.3,5.79781]
["bitfinex","ETHUSD",1720264650686,1.99139527,3018.3,3017.5,3.314]
["bitfinex","ETHUSD",1720264650882,1.99144849,3018.2,3017.3,9.11196]
["bitfinex","ETHUSD",1720264651082,1.31663928,3018.1,3017.4,3.31411]
["bitfinex","ETHUSD",1720264651292,1.31663928,3018.0,3017.4,3.31411]
["bitfinex","ETHUSD",1720264651593,1.14791214,3017.9,3017.4,3.645521]
["bitfinex","ETHUSD",1720264651808,1.14791214,3018.3,3017.4,3.645521]
["bitfinex","ETHUSD",1720264652102,1.99153866,3018.2,3017.4,3.31411]
["bitfinex","ETHUSD",1720264652401,1.31668073,3018.1,3017.4,3.31411]
["bitfinex","ETHUSD",1720264652573,1.14791214,3018.0,3017.4,3.31411]
["bitfinex","ETHUSD",1720264652758,1.14791214,3018.3,3017.4,3.31411]
["bitfinex","ETHUSD",1720264652965,0.16876521,3018.2,3017.4,3.976951]
["bitfinex","ETHUSD",1720264653163,1.3168397,3018.1,3017.4,3.976951]
["bitfinex","ETHUSD",1720264653498,2.4256,3018.4,3017.4,3.31411]
["bitfinex","ETHUSD",1720264653800,2.022835,3018.3,3017.4,3.31411]
["bitfinex","ETHUSD",1720264654092,1.3168574,3018.2,3017.2,3.3143]
["bitfinex","ETHUSD",1720264654262,1.3168574,3018.1,3017.2,3.3143]
["bitfinex","ETHUSD",1720264654467,1.31686116,3018.0,3017.3,3.31421]
["bitfinex","ETHUSD",1720264654676,2.4256,3018.4,3017.3,4.225431]
["bitfinex","ETHUSD",1720264654677,1.1480907,3017.9,3017.3,4.225431]
["bitfinex","ETHUSD",1720264654991,1.1480907,3017.8,3017.3,4.225431]
["bitfinex","ETHUSD",1720264655157,1.1480907,3018.3,3017.3,4.225431]
["bitfinex","ETHUSD",1720264655361,0.16877059,3018.2,3017.3,4.225431]
["bitfinex","ETHUSD",1720264655665,1.1480907,3018.1,3017.4,3.38034347]
["bitfinex","ETHUSD",1720264655861,1.1480907,3018.3,3017.4,3.38034347]
["bitfinex","ETHUSD",1720264656058,1.31685435,3018.2,3017.4,3.38034347]
["bitfinex","ETHUSD",1720264656406,1.1480907,3018.1,3017.4,3.38034347]
["bitfinex","ETHUSD",1720264656610,1.14806288,3018.0,3017.4,3.31407]
["bitfinex","ETHUSD",1720264656824,2.4256,3018.4,3017.4,3.31407]
["bitfinex","ETHUSD",1720264656825,1.14806288,3017.9,3017.4,3.31407]
["bitfinex","ETHUSD",1720264656985,2.4256,3018.4,3017.5,0.4225291]
["bitfinex","ETHUSD",1720264657303,1.31683302,3018.3,3017.4,3.31407]
["bitfinex","ETHUSD",1720264657491,1.31683302,3018.2,3017.4,3.38034349]
["bitfinex","ETHUSD",1720264657694,1.14806845,3018.1,3017.4,3.31407]
["bitfinex","ETHUSD",1720264657888,1.14806845,3018.0,3017.4,3.31407]
["bitfinex","ETHUSD",1720264658093,1.14806845,3018.3,3017.4,3.31407]
["bitfinex","ETHUSD",1720264658298,1.67420135,3018.2,3017.2,6.62855]
["bitfinex","ETHUSD",1720264658481,1.14806845,3018.1,3017.3,3.3142]
["bitfinex","ETHUSD",1720264659191,1.14806845,3018.1,3017.2,3.31425]
["bitfinex","ETHUSD",1720264659816,0.16877822,3018.0,3017.2,3.31425]
["bitfinex","ETHUSD",1720264660012,1.1481524,3018.0,3017.2,3.31425]
["bitfinex","ETHUSD",1720264660190,1.1481524,3017.9,3017.2,4.225498]
["bitfinex","ETHUSD",1720264660382,1.1481524,3017.8,3017.2,4.225498]
["bitfinex","ETHUSD",1720264660583,1.1481524,3018.1,3017.2,4.225498]
["bitfinex","ETHUSD",1720264660787,0.1687775,3018.0,3017.2,3.31425]
["bitfinex","ETHUSD",1720264660986,1.1481524,3017.9,3017.1,2.4837]
["bitfinex","ETHUSD",1720264661179,1.1481524,3018.1,3017.1,5.79812]
["bitfinex","ETHUSD",1720264661417,0.1687787,3018.0,3017.1,5.79812]
["bitfinex","ETHUSD",1720264661629,1.1481524,3017.9,3017.1,5.79812]
["bitfinex","ETHUSD",1720264661798,1.1481524,3018.1,3017.2,0.911265]
["bitfinex","ETHUSD",1720264661999,0.16878102,3018.0,3017.1,5.79812]
["bitfinex","ETHUSD",1720264662238,1.1481524,3017.9,3017.1,5.79812]
["bitfinex","ETHUSD",1720264662529,1.1481524,3017.8,3017.1,5.79812]
["bitfinex","ETHUSD",1720264662824,1.1481524,3018.1,3017.1,5.79812]
["bitfinex","ETHUSD",1720264663007,1.31693364,3018.0,3017.2,3.38058947]
["bitfinex","ETHUSD",1720264663182,1.1481499,3017.9,3017.3,0.06627945]
["bitfinex","ETHUSD",1720264663394,1.1481499,3017.8,3017.5,2.4543]
["bitfinex","ETHUSD",1720264663583,0.20210095,3018.5,3017.5,2.4543]
["bitfinex","ETHUSD",1720264663812,1.31683004,3018.4,3017.5,2.4543]
["bitfinex","ETHUSD",1720264664015,1.31683004,3018.3,3017.5,2.4543]
["bitfinex","ETHUSD",1720264664221,1.14806171,3018.2,3017.5,2.4543]
["bitfinex","ETHUSD",1720264664440,1.14806171,3018.1,3017.5,3.03776795]
["bitfinex","ETHUSD",1720264664781,1.14806171,3018.0,3017.5,3.03776795]
["bitfinex","ETHUSD",1720264665022,1.14806171,3017.9,3017.5,3.03776795]
["bitfinex","ETHUSD",1720264665328,0.20210095,3018.5,3017.5,3.03776795]
["bitfinex","ETHUSD",1720264665533,1.31682681,3018.4,3017.5,2.4543]
["bitfinex","ETHUSD",1720264665688,1.31682681,3018.3,3017.5,2.4543]
["bitfinex","ETHUSD",1720264666024,1.14806192,3018.2,3017.5,2.4543]
["bitfinex","ETHUSD",1720264666188,1.14806192,3018.4,3017.5,2.4543]
["bitfinex","ETHUSD",1720264666386,0.20210095,3018.5,3017.5,2.4543]
["bitfinex","ETHUSD",1720264666387,0.16876345,3018.3,3017.5,2.4543]
["bitfinex","ETHUSD",1720264666720,0.16876345,3018.2,3017.5,2.4543]
["bitfinex","ETHUSD",1720264667017,1.14804432,3018.1,3017.4,3.3141]
["bitfinex","ETHUSD",1720264667211,1.14804432,3018.4,3017.4,3.3141]
["bitfinex","ETHUSD",1720264667411,0.1687717,3018.3,3017.4,3.3141]
["bitfinex","ETHUSD",1720264667729,1.31681602,3018.2,3017.4,4.32078114]
["bitfinex","ETHUSD",1720264667890,1.14804432,3018.1,3017.4,4.32078114]
["bitfinex","ETHUSD",1720264668092,1.14804432,3018.4,3017.4,4.32078114]
["bitfinex","ETHUSD",1720264668421,0.16876526,3018.3,3017.4,4.32078114]
["bitfinex","ETHUSD",1720264668621,1.14804432,3018.2,3017.4,4.32078114]
["bitfinex","ETHUSD",1720264668829,0.34675765,3018.3,3017.3,2.52057945]
["bitfinex","ETHUSD",1720264669125,2.4838,3018.1,3017.3,2.4543]
["bitfinex","ETHUSD",1720264669337,1.14804432,3018.0,3017.3,5.76851]
["bitfinex","ETHUSD",1720264669833,1.14811155,3017.9,3017.3,5.76851]
["bitfinex","ETHUSD",1720264670004,1.14811155,3017.8,3017.3,5.76851]
["bitfinex","ETHUSD",1720264670202,1.14811155,3018.0,3017.3,5.76851]
["bitfinex","ETHUSD",1720264670422,1.51130271,3017.9,3017.3,2.4543]
["bitfinex","ETHUSD",1720264670604,1.14811155,3017.8,3017.3,2.4543]
["bitfinex","ETHUSD",1720264673041,0.36319116,3017.9,3017.3,2.4543]
["bitfinex","ETHUSD",1720264673331,1.14817377,3017.8,3017.3,2.4543]
["bitfinex","ETHUSD",1720264673536,1.14817377,3017.7,3017.0,6.62898]
["bitfinex","ETHUSD",1720264673828,1.14817377,3017.6,3017.0,9.08328]
["bitfinex","ETHUSD",1720264674023,0.36319116,3017.9,3017.1,3.31443]
["bitfinex","ETHUSD",1720264674328,1.14818511,3017.8,3017.1,3.31443]
["bitfinex","ETHUSD",1720264674495,1.14818511,3017.7,3017.1,3.31443]
["bitfinex","ETHUSD",1720264674690,0.91818511,3017.6,3017.1,3.31443]
["bitfinex","ETHUSD",1720264674891,2.4838,3017.7,3017.0,3.31448]
["bitfinex","ETHUSD",1720264675218,2.76849912,3017.7,3017.0,3.31448]
["bitfinex","ETHUSD",1720264675793,2.76849912,3017.7,3016.8,9.08374]
["bitfinex","ETHUSD",1720264675995,2.76849912,3017.7,3016.8,5.76899]
["bitfinex","ETHUSD",1720264676398,0.16880172,3017.6,3016.8,2.4543]
["bitfinex","ETHUSD",1720264676615,0.16880369,3017.5,3016.8,2.4543]
["bitfinex","ETHUSD",1720264676894,0.29373028,3017.5,3016.5,2.4543]
["bitfinex","ETHUSD",1720264677195,0.16881258,3017.4,3016.5,2.4543]
["bitfinex","ETHUSD",1720264677391,2.4838,3017.4,3016.0,7.42]
["bitfinex","ETHUSD",1720264677701,3.0,3017.2,3015.9,3.31572]
["bitfinex","ETHUSD",1720264677898,0.16882951,3017.1,3016.1,3.31553]
["bitfinex","ETHUSD",1720264678197,0.31688295,3017.0,3016.1,3.31553]
["bitfinex","ETHUSD",1720264678412,0.16884773,3016.9,3016.0,2.4543]
["bitfinex","ETHUSD",1720264678616,0.16885228,3016.8,3016.0,2.4543]
["bitfinex","ETHUSD",1720264678790,2.3819,3016.8,3016.0,2.4543]
["bitfinex","ETHUSD",1720264682026,0.31688295,3017.0,3016.0,2.4543]
["bitfinex","ETHUSD",1720264682337,0.31688295,3017.0,3016.1,0.58363359]
["bitfinex","ETHUSD",1720264682896,5.67563028,3017.5,3016.1,0.64993947]
["bitfinex","ETHUSD",1720264683134,0.8442499,3017.4,3016.5,3.31507]
["bitfinex","ETHUSD",1720264683307,0.28469912,3017.7,3016.6,3.38127243]
["bitfinex","ETHUSD",1720264683503,0.16881512,3017.6,3016.7,5.78837]
["bitfinex","ETHUSD",1720264683733,0.28469912,3017.7,3016.8,0.06628846]
["bitfinex","ETHUSD",1720264683920,0.16881318,3017.6,3016.8,0.06628846]
["bitfinex","ETHUSD",1720264684121,0.34684302,3017.5,3016.8,0.06628846]
["bitfinex","ETHUSD",1720264684299,0.34684302,3017.5,3016.8,4.29801231]
["bitfinex","ETHUSD",1720264684494,0.34684302,3017.5,3017.0,3.31449]
["bitfinex","ETHUSD",1720264686304,0.34684302,3017.5,3017.1,0.06628314]
["bitfinex","ETHUSD",1720264686738,0.34684302,3017.5,3017.2,3.3143]
["bitfinex","ETHUSD",1720264688067,0.34684302,3017.5,3017.1,0.06628314]
["bitfinex","ETHUSD",1720264688251,0.34684302,3017.5,3017.1,3.38071314]
["bitfinex","ETHUSD",1720264688561,0.34684302,3017.5,3017.1,3.71878845]
["bitfinex","ETHUSD",1720264688734,0.34684302,3017.5,3017.2,3.31433]
["bitfinex","ETHUSD",1720264692158,0.34684302,3017.5,3017.1,0.40435845]
["bitfinex","ETHUSD",1720264692360,0.34684302,3017.5,3017.1,0.33807531]
["bitfinex","ETHUSD",1720264693060,0.34684302,3017.5,3017.1,3.65250531]
["bitfinex","ETHUSD",1720264693862,0.34684302,3017.5,3016.8,4.23169385]
["bitfinex","ETHUSD",1720264694026,0.34684302,3017.5,3016.7,5.78835]
["bitfinex","ETHUSD",1720264694422,0.16880542,3017.4,3016.7,5.78835]
["bitfinex","ETHUSD",1720264694622,0.34684302,3017.5,3016.7,5.78835]
["bitfinex","ETHUSD",1720264694862,0.16880541,3017.4,3016.7,5.78835]
["bitfinex","ETHUSD",1720264695049,0.34684302,3017.5,3016.7,6.367185]
["bitfinex","ETHUSD",1720264695224,0.16880543,3017.4,3016.7,6.367185]
["bitfinex","ETHUSD",1720264695424,0.34684302,3017.5,3016.7,2.4735]
["bitfinex","ETHUSD",1720264695728,0.84404128,3017.4,3016.6,3.31497]
["bitfinex","ETHUSD",1720264695930,0.34684302,3017.5,3016.7,0.06628886]
["bitfinex","ETHUSD",1720264696247,0.34684302,3017.5,3016.8,3.31475]
["bitfinex","ETHUSD",1720264697670,0.16880102,3017.4,3016.8,3.31475]
["bitfinex","ETHUSD",1720264697989,0.34684302,3017.5,3016.8,3.31475]
["bitfinex","ETHUSD",1720264698128,0.16880338,3017.4,3016.8,3.31475]
["bitfinex","ETHUSD",1720264698328,0.34684302,3017.5,3016.8,3.31475]
["bitfinex","ETHUSD",1720264698561,0.16880275,3017.4,3016.8,6.62941]
["bitfinex","ETHUSD",1720264698729,0.34684302,3017.5,3016.8,6.62941]
["bitfinex","ETHUSD",1720264698730,0.34684302,3017.5,3016.8,4.05051844]
["bitfinex","ETHUSD",1720264699129,0.34684302,3017.5,3016.8,3.98422986]
["bitfinex","ETHUSD",1720264699330,0.16880121,3017.4,3016.8,3.98422986]
["bitfinex","ETHUSD",1720264699550,0.34684302,3017.5,3016.8,3.98422986]
["bitfinex","ETHUSD",1720264699767,0.16880055,3017.4,3016.8,3.98422986]
["bitfinex","ETHUSD",1720264699942,0.34684302,3017.5,3016.8,7.29892986]
["bitfinex","ETHUSD",1720264700140,0.34684302,3017.5,3016.8,6.62936]
["bitfinex","ETHUSD",1720264700469,0.34684302,3017.5,3016.9,3.31464]
["bitfinex","ETHUSD",1720264700972,0.34684302,3017.5,3017.2,3.31431]
["bitfinex","ETHUSD",1720264703367,0.34684302,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720264703543,0.34684302,3017.5,3017.4,7.291062]
["bitfinex","ETHUSD",1720264703866,0.34684302,3017.5,3017.4,6.62822]
["bitfinex","ETHUSD",1720264704069,0.34684302,3017.5,3017.4,9.11552]
["bitfinex","ETHUSD",1720264709411,0.34684302,3017.5,3017.3,3.3142]
["bitfinex","ETHUSD",1720264709714,0.34684302,3017.5,3017.3,3.31413]
["bitfinex","ETHUSD",1720264709872,0.34684302,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720264710308,0.34684302,3017.5,3017.4,3.38038495]
["bitfinex","ETHUSD",1720264710811,0.34684302,3017.5,3017.3,0.662852]
["bitfinex","ETHUSD",1720264711100,0.34684302,3017.5,3017.3,3.977052]
["bitfinex","ETHUSD",1720264712279,0.34684302,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720264712478,0.34684302,3017.5,3017.4,4.11613306]
["bitfinex","ETHUSD",1720264712896,0.34684302,3017.5,3017.4,9.69914306]
["bitfinex","ETHUSD",1720264714095,0.34684302,3017.5,3017.4,7.43024306]
["bitfinex","ETHUSD",1720264714304,0.34684302,3017.5,3017.4,4.04985391]
["bitfinex","ETHUSD",1720264717416,0.34684302,3017.5,3017.2,3.31428]
["bitfinex","ETHUSD",1720264721395,0.34684302,3017.5,3017.1,0.0662815]
["bitfinex","ETHUSD",1720264721697,2.82394302,3017.5,3017.0,3.31455]
["bitfinex","ETHUSD",1720264725006,0.34684302,3017.5,3017.0,3.31455]
["bitfinex","ETHUSD",1720264725331,0.34684302,3017.5,3017.0,3.977477]
["bitfinex","ETHUSD",1720264725507,0.34684302,3017.5,3017.2,3.31432]
["bitfinex","ETHUSD",1720264726132,0.34684302,3017.5,3017.0,3.977397]
["bitfinex","ETHUSD",1720264726530,0.34684302,3017.5,3017.0,3.31447]
["bitfinex","ETHUSD",1720264726846,0.34684302,3017.5,3017.1,3.31442]
["bitfinex","ETHUSD",1720264729013,0.16879462,3017.4,3017.1,3.31442]
["bitfinex","ETHUSD",1720264729215,0.34684302,3017.5,3017.0,3.31447]
["bitfinex","ETHUSD",1720264729456,0.16879657,3017.4,3017.0,3.31447]
["bitfinex","ETHUSD",1720264729622,0.34684302,3017.5,3017.0,3.31447]
["bitfinex","ETHUSD",1720264729961,0.16879558,3017.4,3017.0,3.31447]
["bitfinex","ETHUSD",1720264730257,0.34684302,3017.5,3017.0,3.31447]
["bitfinex","ETHUSD",1720264730443,0.16879533,3017.4,3017.1,3.31439]
["bitfinex","ETHUSD",1720264730649,0.34684302,3017.5,3017.2,3.3143]
["bitfinex","ETHUSD",1720264731469,0.34684302,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720264731683,0.34684302,3017.5,3017.4,12.38313]
["bitfinex","ETHUSD",1720264731829,6.76220698,3018.4,3018.1,3.31323]
["bitfinex","ETHUSD",1720264732140,6.76220698,3019.2,3018.3,3.31312]
["bitfinex","ETHUSD",1720264732345,0.8431258,3019.1,3018.3,3.31312]
["bitfinex","ETHUSD",1720264732570,0.16872171,3019.0,3018.4,3.31298]
["bitfinex","ETHUSD",1720264732768,0.34669255,3019.1,3018.4,3.31298]
["bitfinex","ETHUSD",1720264732769,0.16872171,3018.9,3018.4,3.31298]
["bitfinex","ETHUSD",1720264733063,0.34669255,3019.1,3018.4,3.31298]
["bitfinex","ETHUSD",1720264733265,0.16871463,3019.0,3018.4,3.31298]
["bitfinex","ETHUSD",1720264733568,0.16871718,3018.9,3018.4,3.31298]
["bitfinex","ETHUSD",1720264733858,0.34669255,3019.1,3018.4,3.31298]
["bitfinex","ETHUSD",1720264735227,0.34669255,3019.1,3018.5,3.31285]
["bitfinex","ETHUSD",1720264735979,0.34669255,3019.1,3018.5,3.17705]
["bitfinex","ETHUSD",1720264737051,0.34669255,3019.1,3018.6,3.31279]
["bitfinex","ETHUSD",1720264738675,0.61513181,3019.1,3018.6,3.31279]
["bitfinex","ETHUSD",1720264739551,0.61513181,3019.1,3018.7,3.31267]
["bitfinex","ETHUSD",1720264741400,0.34669255,3019.1,3018.7,3.31267]
["bitfinex","ETHUSD",1720264742461,0.34669255,3019.1,3018.5,3.31282]
["bitfinex","ETHUSD",1720264743091,0.34669255,3019.1,3018.6,3.3127]
["bitfinex","ETHUSD",1720264743310,0.34669255,3019.1,3018.7,3.31266]
["bitfinex","ETHUSD",1720264743675,0.34669255,3019.1,3018.9,3.31239]
["bitfinex","ETHUSD",1720264744105,0.34669255,3019.1,3019.0,3.31235]
["bitfinex","ETHUSD",1720264745914,0.34669255,3019.1,3019.0,6.6247]
["bitfinex","ETHUSD",1720264748314,0.34669255,3019.1,3019.0,6.69094155]
["bitfinex","ETHUSD",1720264748703,6.76220698,3019.8,3019.4,3.3119]
["bitfinex","ETHUSD",1720264749023,0.34667586,3019.6,3019.5,3.3118]
["bitfinex","ETHUSD",1720264750900,0.34667586,3019.6,3019.5,6.6236]
["bitfinex","ETHUSD",1720264752200,0.34667586,3019.6,3019.5,3.3118]
["bitfinex","ETHUSD",1720264752521,0.34667586,3019.6,3019.4,3.31191]
["bitfinex","ETHUSD",1720264754041,0.34667586,3019.6,3019.5,3.3118]
["bitfinex","ETHUSD",1720264754448,0.34667586,3019.6,3019.5,9.63370231]
["bitfinex","ETHUSD",1720264754598,0.34667586,3019.6,3019.5,9.567471]
["bitfinex","ETHUSD",1720264758226,0.34667586,3019.6,3019.5,7.285971]
["bitfinex","ETHUSD",1720264759635,0.34667586,3019.6,3019.1,5.74407]
["bitfinex","ETHUSD",1720264759811,0.34667586,3019.6,3019.2,3.31213]
["bitfinex","ETHUSD",1720264760214,0.34667586,3019.6,3018.8,5.7444]
["bitfinex","ETHUSD",1720264760510,0.34667586,3019.6,3018.8,3.3125]
["bitfinex","ETHUSD",1720264760921,0.34667586,3019.6,3019.0,3.31229]
["bitfinex","ETHUSD",1720264761127,0.34667586,3019.6,3019.0,4.04100649]
["bitfinex","ETHUSD",1720264761929,0.34667586,3019.6,3019.0,0.662479]
["bitfinex","ETHUSD",1720264762135,0.34667586,3019.6,3018.9,3.31246]
["bitfinex","ETHUSD",1720264762340,0.34667586,3019.6,3019.0,3.31226]
["bitfinex","ETHUSD",1720264762668,0.34667586,3019.6,3019.1,0.06623752]
["bitfinex","ETHUSD",1720264762841,0.34667586,3019.6,3018.8,3.3125]
["bitfinex","ETHUSD",1720264763042,0.34667586,3019.6,3018.8,6.62497]
["bitfinex","ETHUSD",1720264763226,0.34667586,3019.6,3018.8,7.530657]
["bitfinex","ETHUSD",1720264763432,0.34667586,3019.6,3018.8,4.218157]
["bitfinex","ETHUSD",1720264764525,0.34667586,3019.6,3019.0,3.31234]
["bitfinex","ETHUSD",1720264765327,0.34667586,3019.6,3018.7,5.74456]
["bitfinex","ETHUSD",1720264765532,0.34667586,3019.6,3018.7,3.31266]
["bitfinex","ETHUSD",1720264765747,0.91017345,3019.6,3018.7,3.31266]
["bitfinex","ETHUSD",1720264766388,2.2883,3019.5,3018.6,3.31278]
["bitfinex","ETHUSD",1720264767160,2.2883,3019.5,3018.4,3.31292]
["bitfinex","ETHUSD",1720264771165,2.2883,3019.5,3018.2,3.31322]
["bitfinex","ETHUSD",1720264771914,2.2883,3019.5,3018.2,6.62636]
["bitfinex","ETHUSD",1720264772208,0.31984735,3019.4,3018.2,4.205376]
["bitfinex","ETHUSD",1720264772768,2.3398,3019.3,3018.2,4.205376]
["bitfinex","ETHUSD",1720264773419,3.34665788,3019.2,3018.0,5.60942]
["bitfinex","ETHUSD",1720264773710,3.0,3018.8,3017.7,2.296]
["bitfinex","ETHUSD",1720264774313,2.3398,3018.7,3017.8,3.31367]
["bitfinex","ETHUSD",1720264774682,2.3398,3018.7,3017.7,2.296]
["bitfinex","ETHUSD",1720264774992,2.87378,3018.7,3017.7,6.502121]
["bitfinex","ETHUSD",1720264775876,1.17619022,3018.6,3017.7,6.502121]
["bitfinex","ETHUSD",1720264776108,1.17619022,3018.5,3017.7,6.502121]
["bitfinex","ETHUSD",1720264776327,1.17619022,3018.4,3017.7,6.502121]
["bitfinex","ETHUSD",1720264776516,2.87378,3018.7,3017.7,6.502121]
["bitfinex","ETHUSD",1720264776675,1.1761863,3018.6,3017.8,0.9815921]
["bitfinex","ETHUSD",1720264777021,1.1761863,3018.5,3017.8,0.9815921]
["bitfinex","ETHUSD",1720264777220,2.87378,3018.7,3017.8,0.9815921]
["bitfinex","ETHUSD",1720264777373,1.17617839,3018.6,3017.8,0.9815921]
["bitfinex","ETHUSD",1720264777573,1.17617839,3018.5,3017.8,0.9815921]
["bitfinex","ETHUSD",1720264777819,1.17617839,3018.4,3017.8,0.9815921]
["bitfinex","ETHUSD",1720264778140,2.87378,3018.7,3017.8,0.9815921]
["bitfinex","ETHUSD",1720264778292,1.17618629,3018.6,3017.8,0.9815921]
["bitfinex","ETHUSD",1720264778626,2.87378,3018.7,3017.8,0.9815921]
["bitfinex","ETHUSD",1720264778627,1.17618629,3018.5,3017.8,0.9815921]
["bitfinex","ETHUSD",1720264778916,2.87378,3018.7,3017.8,0.9815921]
["bitfinex","ETHUSD",1720264779117,1.76359793,3018.6,3017.7,5.60976]
["bitfinex","ETHUSD",1720264779333,1.0243019,3018.5,3017.7,5.60976]
["bitfinex","ETHUSD",1720264779485,2.3398,3018.7,3017.7,2.296]
["bitfinex","ETHUSD",1720264783929,0.735,3018.6,3017.7,2.296]
["bitfinex","ETHUSD",1720264786703,0.735,3018.4,3017.7,2.296]
["bitfinex","ETHUSD",1720264788835,0.34670154,3018.3,3017.7,2.296]
["bitfinex","ETHUSD",1720264789005,0.34670154,3018.3,3017.7,2.856999]
["bitfinex","ETHUSD",1720264794510,0.34670154,3018.3,3017.7,6.170769]
["bitfinex","ETHUSD",1720264794827,0.34670154,3018.3,3017.9,2.2715]
["bitfinex","ETHUSD",1720264798336,1.08170154,3018.3,3017.5,2.3088]
["bitfinex","ETHUSD",1720264798657,0.735,3018.1,3017.1,2.3088]
["bitfinex","ETHUSD",1720264798856,0.735,3018.1,3017.1,5.62322]
["bitfinex","ETHUSD",1720264801037,0.735,3017.9,3017.1,2.3088]
["bitfinex","ETHUSD",1720264801238,0.30915,3017.8,3017.1,2.3088]
["bitfinex","ETHUSD",1720264801435,0.735,3017.9,3017.1,2.3088]
["bitfinex","ETHUSD",1720264801657,0.735,3017.9,3017.1,5.62322]
["bitfinex","ETHUSD",1720264802141,0.735,3018.1,3017.2,3.3143]
["bitfinex","ETHUSD",1720264802349,3.0,3018.4,3017.5,0.735]
["bitfinex","ETHUSD",1720264802640,1.1426494,3018.3,3017.5,0.80127118]
["bitfinex","ETHUSD",1720264802846,3.0,3018.4,3017.5,1.7750933]
["bitfinex","ETHUSD",1720264803046,1.14266048,3018.3,3017.5,1.7750933]
["bitfinex","ETHUSD",1720264803234,3.0,3018.4,3017.5,1.7750933]
["bitfinex","ETHUSD",1720264803434,1.14271534,3018.3,3017.5,1.7750933]
["bitfinex","ETHUSD",1720264803634,3.0,3018.4,3017.6,0.50891233]
["bitfinex","ETHUSD",1720264803837,1.1426985,3018.3,3017.6,0.50891233]
["bitfinex","ETHUSD",1720264804073,3.0,3018.4,3017.6,0.50891233]
["bitfinex","ETHUSD",1720264804253,1.14280573,3018.3,3017.6,0.50891233]
["bitfinex","ETHUSD",1720264804457,3.735,3018.4,3017.7,0.06627296]
["bitfinex","ETHUSD",1720264804672,1.1427875,3018.3,3017.7,0.06627296]
["bitfinex","ETHUSD",1720264804876,3.735,3018.4,3017.7,0.8569387]
["bitfinex","ETHUSD",1720264805044,1.14277954,3018.3,3017.7,0.8569387]
["bitfinex","ETHUSD",1720264805250,6.76220698,3018.6,3017.8,3.31366]
["bitfinex","ETHUSD",1720264805469,1.14277592,3018.5,3017.8,3.31366]
["bitfinex","ETHUSD",1720264805673,1.14277592,3018.4,3017.8,3.37992424]
["bitfinex","ETHUSD",1720264805837,1.14277592,3018.3,3017.9,0.417059]
["bitfinex","ETHUSD",1720264806037,0.735,3018.6,3017.9,0.417059]
["bitfinex","ETHUSD",1720264806236,1.1427577,3018.5,3017.9,0.417059]
["bitfinex","ETHUSD",1720264806453,1.1427577,3018.4,3017.9,0.417059]
["bitfinex","ETHUSD",1720264806653,1.1427577,3018.3,3017.9,0.417059]
["bitfinex","ETHUSD",1720264806874,1.1427577,3018.2,3017.9,0.417059]
["bitfinex","ETHUSD",1720264807041,0.735,3018.6,3017.9,0.417059]
["bitfinex","ETHUSD",1720264807242,1.14279484,3018.5,3017.7,0.79066574]
["bitfinex","ETHUSD",1720264807545,1.14279484,3018.4,3017.7,0.79066574]
["bitfinex","ETHUSD",1720264807769,1.14279484,3018.3,3017.7,0.79066574]
["bitfinex","ETHUSD",1720264808079,1.14279484,3018.2,3017.7,0.79066574]
["bitfinex","ETHUSD",1720264808279,1.14279484,3018.1,3017.7,0.79066574]
["bitfinex","ETHUSD",1720264808454,0.735,3018.4,3017.7,0.79066574]
["bitfinex","ETHUSD",1720264808651,1.1427831,3018.3,3017.7,0.79066574]
["bitfinex","ETHUSD",1720264808859,1.1427831,3018.2,3017.8,0.69222281]
["bitfinex","ETHUSD",1720264809049,0.735,3018.4,3017.8,0.69222281]
["bitfinex","ETHUSD",1720264809246,1.1427126,3018.3,3017.8,0.69222281]
["bitfinex","ETHUSD",1720264809438,1.1427126,3018.2,3017.8,0.69222281]
["bitfinex","ETHUSD",1720264809657,1.1427126,3018.1,3017.8,0.69222281]
["bitfinex","ETHUSD",1720264809869,0.34671941,3018.1,3017.8,0.69222281]
["bitfinex","ETHUSD",1720264810256,1.14275312,3018.0,3017.6,2.81771233]
["bitfinex","ETHUSD",1720264810551,1.14272153,3017.9,3017.6,2.81771233]
["bitfinex","ETHUSD",1720264810877,0.34671941,3018.1,3017.6,2.81771233]
["bitfinex","ETHUSD",1720264811080,1.14277969,3018.0,3017.6,2.81771233]
["bitfinex","ETHUSD",1720264811387,1.14277969,3017.9,3017.6,2.81771233]
["bitfinex","ETHUSD",1720264811594,0.34671941,3018.1,3017.7,0.28177123]
["bitfinex","ETHUSD",1720264811885,1.1427631,3018.0,3017.7,0.34803838]
["bitfinex","ETHUSD",1720264812187,1.14269381,3017.9,3017.8,3.31367]
["bitfinex","ETHUSD",1720264812482,0.34671941,3018.1,3017.8,3.31367]
["bitfinex","ETHUSD",1720264812791,1.14268875,3018.0,3017.8,3.31367]
["bitfinex","ETHUSD",1720264812948,0.34671941,3018.1,3017.9,0.35954412]
["bitfinex","ETHUSD",1720264813284,1.14268215,3018.0,3017.9,0.35954412]
["bitfinex","ETHUSD",1720264814050,0.34671941,3018.1,3018.0,3.31345]
["bitfinex","ETHUSD",1720264814297,6.76220698,3018.8,3018.1,3.31326]
["bitfinex","ETHUSD",1720264814448,1.07994105,3018.7,3018.5,6.3567]
["bitfinex","ETHUSD",1720264814652,6.76220698,3019.5,3018.6,3.94838]
["bitfinex","ETHUSD",1720264814867,0.34669678,3019.0,3018.7,3.37891572]
["bitfinex","ETHUSD",1720264815070,1.08022732,3018.9,3018.7,3.37891572]
["bitfinex","ETHUSD",1720264815288,0.735,3019.6,3018.7,3.31267]
["bitfinex","ETHUSD",1720264815474,0.34666028,3019.0,3018.7,3.31267]
["bitfinex","ETHUSD",1720264815783,0.8735436,3018.9,3018.7,3.31267]
["bitfinex","ETHUSD",1720264816008,0.34666593,3019.0,3018.7,3.31267]
["bitfinex","ETHUSD",1720264816508,0.87374348,3018.9,3018.7,3.31267]
["bitfinex","ETHUSD",1720264816696,0.34666593,3019.0,3018.7,3.31267]
["bitfinex","ETHUSD",1720264817009,0.8737502,3018.9,3018.7,4.21273168]
["bitfinex","ETHUSD",1720264817206,0.34666593,3019.0,3018.7,4.21273168]
["bitfinex","ETHUSD",1720264817405,0.34666593,3019.0,3018.9,5.62126]
["bitfinex","ETHUSD",1720264817727,6.78310698,3020.2,3019.3,3.31201]
["bitfinex","ETHUSD",1720264817869,2.46165185,3020.1,3019.4,0.06623262]
["bitfinex","ETHUSD",1720264818069,0.34667127,3019.5,3019.4,0.06623262]
["bitfinex","ETHUSD",1720264818269,0.7559,3020.2,3019.3,3.37824196]
["bitfinex","ETHUSD",1720264818483,0.3466532,3019.5,3019.3,3.37824196]
["bitfinex","ETHUSD",1720264819014,0.34665094,3019.5,3019.3,3.37824196]
["bitfinex","ETHUSD",1720264822382,0.34665094,3019.5,3019.4,2.4164]
["bitfinex","ETHUSD",1720264822581,0.34665094,3019.5,3019.4,2.9958642]
["bitfinex","ETHUSD",1720264822825,0.34665094,3019.5,3019.4,6.3077742]
["bitfinex","ETHUSD",1720264823427,0.34665094,3019.5,3019.4,5.72831]
["bitfinex","ETHUSD",1720264823723,0.34665094,3019.5,3019.0,5.72874]
["bitfinex","ETHUSD",1720264824234,0.34665094,3019.5,3019.1,3.31222]
["bitfinex","ETHUSD",1720264825622,0.34665094,3019.5,3018.5,2.4164]
["bitfinex","ETHUSD",1720264825831,0.34665094,3019.5,3018.7,3.3126]
["bitfinex","ETHUSD",1720264829320,0.34665094,3019.5,3018.7,3.31259]
["bitfinex","ETHUSD",1720264830885,0.34665094,3019.5,3018.8,0.06624464]
["bitfinex","ETHUSD",1720264831423,0.34665094,3019.5,3018.9,3.31244]
["bitfinex","ETHUSD",1720264832002,0.06913178,3019.4,3018.9,3.31244]
["bitfinex","ETHUSD",1720264833449,0.06913178,3019.4,3018.7,3.31259]
["bitfinex","ETHUSD",1720264833785,0.34665094,3019.5,3018.7,3.31259]
["bitfinex","ETHUSD",1720264833990,0.34665094,3019.5,3018.5,5.72926]
["bitfinex","ETHUSD",1720264834725,0.069128,3019.4,3018.5,5.72926]
["bitfinex","ETHUSD",1720264835133,0.34665094,3019.5,3018.5,5.72926]
["bitfinex","ETHUSD",1720264835433,0.06915559,3019.4,3018.5,5.72926]
["bitfinex","ETHUSD",1720264835624,0.34665094,3019.5,3018.5,5.72926]
["bitfinex","ETHUSD",1720264835826,2.4792,3019.2,3018.0,2.4864]
["bitfinex","ETHUSD",1720264836000,2.4792,3019.2,3018.1,3.31334]
["bitfinex","ETHUSD",1720264836319,0.06913259,3019.1,3018.1,3.31334]
["bitfinex","ETHUSD",1720264836520,0.41586486,3019.1,3018.1,3.31334]
["bitfinex","ETHUSD",1720264836702,0.34673227,3019.1,3018.1,3.31334]
["bitfinex","ETHUSD",1720264836904,0.28259323,3019.0,3018.2,0.06625694]
["bitfinex","ETHUSD",1720264837322,0.28259323,3019.0,3018.0,5.79983]
["bitfinex","ETHUSD",1720264837942,0.28259323,3019.0,3018.1,3.31334]
["bitfinex","ETHUSD",1720264838253,0.34673227,3019.1,3018.2,0.06625692]
["bitfinex","ETHUSD",1720264838618,0.34673227,3019.1,3018.2,3.37946692]
["bitfinex","ETHUSD",1720264839358,0.34673227,3019.1,3018.3,3.37935685]
["bitfinex","ETHUSD",1720264839655,0.34673227,3019.1,3018.5,3.31288]
["bitfinex","ETHUSD",1720264839817,0.34673227,3019.1,3018.3,3.3131]
["bitfinex","ETHUSD",1720264840020,0.06883113,3019.0,3018.3,3.975669]
["bitfinex","ETHUSD",1720264840321,0.06883113,3019.0,3018.4,0.0662514]
["bitfinex","ETHUSD",1720264840752,0.06883113,3019.0,3018.4,3.3792614]
["bitfinex","ETHUSD",1720264841055,0.06883113,3019.0,3018.4,3.31301]
["bitfinex","ETHUSD",1720264841258,0.06883113,3019.0,3018.1,3.3133]
["bitfinex","ETHUSD",1720264841459,0.06883113,3019.0,3018.2,0.06625689]
["bitfinex","ETHUSD",1720264841758,0.06883113,3019.0,3018.4,3.31298]
["bitfinex","ETHUSD",1720264842247,0.06883113,3019.0,3018.2,3.89975569]
["bitfinex","ETHUSD",1720264842423,0.06883113,3019.0,3018.3,3.3131]
["bitfinex","ETHUSD",1720264842623,0.06883113,3019.0,3018.3,3.37935144]
["bitfinex","ETHUSD",1720264843255,0.06883113,3019.0,3018.1,3.31329]
["bitfinex","ETHUSD",1720264843476,0.34452747,3019.0,3018.1,3.31329]
["bitfinex","ETHUSD",1720264844272,0.34452747,3019.0,3018.0,0.07]
["bitfinex","ETHUSD",1720264844654,0.34452747,3019.0,3018.0,0.13626086]
["bitfinex","ETHUSD",1720264844865,0.06883113,3019.0,3018.0,0.13626086]
["bitfinex","ETHUSD",1720264845043,0.06883113,3019.0,3018.2,3.31321]
["bitfinex","ETHUSD",1720264845238,0.06883113,3019.0,3018.3,0.06625407]
["bitfinex","ETHUSD",1720264845548,0.06883113,3019.0,3018.2,3.37946474]
["bitfinex","ETHUSD",1720264846680,0.06883113,3019.0,3018.4,3.313]
["bitfinex","ETHUSD",1720264846882,0.06883113,3019.0,3018.5,0.3313]
["bitfinex","ETHUSD",1720264847175,0.06883113,3019.0,3018.4,3.313]
["bitfinex","ETHUSD",1720264847380,0.06883113,3019.0,3018.4,3.37925212]
["bitfinex","ETHUSD",1720264851356,0.06883113,3019.0,3018.3,0.06625226]
["bitfinex","ETHUSD",1720264851694,0.06883113,3019.0,3018.3,3.37937226]
["bitfinex","ETHUSD",1720264852190,0.734,3018.9,3018.0,0.07]
["bitfinex","ETHUSD",1720264852775,0.8736008,3018.8,3018.0,3.38344]
["bitfinex","ETHUSD",1720264852952,0.734,3018.9,3018.0,3.38344]
["bitfinex","ETHUSD",1720264852953,0.734,3018.9,3018.0,4.293542]
["bitfinex","ETHUSD",1720264853153,0.94228018,3018.8,3018.0,4.293542]
["bitfinex","ETHUSD",1720264853355,0.41548482,3018.8,3018.0,4.293542]
["bitfinex","ETHUSD",1720264853786,0.41548482,3018.8,3018.0,0.980102]
["bitfinex","ETHUSD",1720264854193,2.3414,3018.6,3018.0,0.07]
["bitfinex","ETHUSD",1720264854407,0.06857654,3018.5,3018.0,0.07]
["bitfinex","ETHUSD",1720264857162,0.734,3018.4,3018.0,0.07]
["bitfinex","ETHUSD",1720264857386,0.94143661,3018.3,3018.0,0.07]
["bitfinex","ETHUSD",1720264857698,0.06808293,3018.3,3018.0,0.07]
["bitfinex","ETHUSD",1720264860892,0.734,3018.5,3018.0,0.07]
["bitfinex","ETHUSD",1720264861101,0.06792824,3018.2,3018.0,0.07]
["bitfinex","ETHUSD",1720264861300,0.30754,3018.4,3018.0,0.07]
["bitfinex","ETHUSD",1720264861782,0.06803554,3018.3,3018.0,0.07]
["bitfinex","ETHUSD",1720264863668,0.80203554,3018.3,3018.0,0.07]
["bitfinex","ETHUSD",1720264865192,2.275,3018.2,3018.0,0.07]
["bitfinex","ETHUSD",1720264865394,0.30770355,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264865581,0.37568127,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264865781,1.10968127,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264865988,6.38468127,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264866313,7.05976609,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264867111,7.05982933,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264867313,10.05982933,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264868791,10.40661769,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264869101,10.40653644,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264869784,9.67253644,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264870519,9.67263012,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264871070,10.22267197,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264873621,9.54746963,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264873915,10.22271321,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264874127,9.54746963,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264874415,5.99746963,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264879216,6.6726122,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264879711,5.99746963,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264880146,6.67261922,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264880342,7.2226838,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264883607,6.54746963,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264883807,7.22275503,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264887047,7.22276406,3018.1,3018.0,0.07]
["bitfinex","ETHUSD",1720264887345,3.0,3017.6,3016.7,2.4644]
["bitfinex","ETHUSD",1720264887556,5.373,3017.6,3016.7,2.4644]
["bitfinex","ETHUSD",1720264887752,0.61494806,3017.5,3016.7,2.4644]
["bitfinex","ETHUSD",1720264888045,0.96175929,3017.5,3016.7,2.4644]
["bitfinex","ETHUSD",1720264888250,3.0,3017.2,3016.1,2.4644]
["bitfinex","ETHUSD",1720264888457,0.06483069,3017.1,3016.1,2.4644]
["bitfinex","ETHUSD",1720264891445,3.06483069,3017.1,3016.1,2.4644]
["bitfinex","ETHUSD",1720264891620,5.43783069,3017.1,3016.1,2.4644]
["bitfinex","ETHUSD",1720264891828,0.84378307,3017.0,3016.1,2.4644]
["bitfinex","ETHUSD",1720264892025,0.06478068,3016.9,3016.1,2.4644]
["bitfinex","ETHUSD",1720264893450,3.0,3017.1,3016.1,2.53070228]
["bitfinex","ETHUSD",1720264893649,0.06486276,3017.0,3016.1,2.53070228]
["bitfinex","ETHUSD",1720264895558,0.06486276,3017.0,3016.1,5.84623228]
["bitfinex","ETHUSD",1720264895863,0.06486276,3017.0,3016.1,3.38057723]
["bitfinex","ETHUSD",1720264896043,0.06486276,3017.0,3016.1,2.4644]
["bitfinex","ETHUSD",1720264897874,0.736,3016.7,3016.1,2.4644]
["bitfinex","ETHUSD",1720264898365,0.06443451,3016.6,3016.1,2.4644]
["bitfinex","ETHUSD",1720264903472,0.34683866,3016.5,3016.1,2.4644]
["bitfinex","ETHUSD",1720264903786,0.06430372,3016.4,3016.1,2.4644]
["bitfinex","ETHUSD",1720264904778,0.06430372,3016.4,3015.8,3.31583]
["bitfinex","ETHUSD",1720264904976,0.06430372,3016.4,3015.7,2.4157]
["bitfinex","ETHUSD",1720264905179,0.736,3016.3,3015.7,2.4157]
["bitfinex","ETHUSD",1720264905477,0.06351191,3016.2,3015.7,2.4157]
["bitfinex","ETHUSD",1720264905858,0.736,3016.1,3015.7,2.4157]
["bitfinex","ETHUSD",1720264906181,0.06337664,3016.0,3015.7,2.4157]
["bitfinex","ETHUSD",1720264906344,0.06337664,3016.0,3015.5,3.31619]
["bitfinex","ETHUSD",1720264906761,0.736,3016.1,3015.4,5.73199]
["bitfinex","ETHUSD",1720264907768,2.61483866,3016.5,3015.4,5.73199]
["bitfinex","ETHUSD",1720264907962,0.26148387,3016.4,3015.4,5.73199]
["bitfinex","ETHUSD",1720264908271,0.32552716,3016.4,3015.4,5.73199]
["bitfinex","ETHUSD",1720264908601,3.0,3016.3,3015.4,5.73199]
["bitfinex","ETHUSD",1720264908790,3.0,3016.3,3015.4,2.4157]
["bitfinex","ETHUSD",1720264908980,0.06395527,3016.2,3015.4,2.4157]
["bitfinex","ETHUSD",1720264909280,0.30639553,3016.1,3015.4,2.4157]
["bitfinex","ETHUSD",1720264909469,0.30639553,3016.1,3014.6,7.42]
["bitfinex","ETHUSD",1720264909470,2.3737,3015.9,3015.1,2.2763]
["bitfinex","ETHUSD",1720264909804,0.06331886,3015.8,3015.1,2.2763]
["bitfinex","ETHUSD",1720264910369,0.06331886,3015.8,3014.1,7.75876784]
["bitfinex","ETHUSD",1720264910370,0.06331886,3015.8,3014.7,3.31699]
["bitfinex","ETHUSD",1720264910573,0.54370189,3015.7,3014.8,2.2763]
["bitfinex","ETHUSD",1720264910945,0.06323344,3015.6,3014.8,2.2763]
["bitfinex","ETHUSD",1720264911385,0.06323344,3015.6,3014.7,3.31699]
["bitfinex","ETHUSD",1720264911386,0.06323344,3015.6,3014.2,2.2763]
["bitfinex","ETHUSD",1720264911563,3.55,3015.5,3014.2,5.660254]
["bitfinex","ETHUSD",1720264911761,3.55,3015.5,3014.3,3.31749]
["bitfinex","ETHUSD",1720264911971,0.42443001,3015.4,3014.3,4.2152714]
["bitfinex","ETHUSD",1720264913977,2.79813001,3015.4,3014.3,4.2152714]
["bitfinex","ETHUSD",1720264914807,2.79813001,3015.4,3014.4,3.31733]
["bitfinex","ETHUSD",1720264917192,2.79813001,3015.4,3014.5,3.31728]
["bitfinex","ETHUSD",1720264918714,0.34689594,3015.3,3014.5,3.31728]
["bitfinex","ETHUSD",1720264918883,0.3145026,3015.2,3014.5,3.31728]
["bitfinex","ETHUSD",1720264919199,0.06281071,3015.1,3014.5,3.31728]
["bitfinex","ETHUSD",1720264920910,0.06281071,3015.1,3014.3,3.31749]
["bitfinex","ETHUSD",1720264921208,0.06281071,3015.1,3014.1,3.31766]
["bitfinex","ETHUSD",1720264921402,2.3881,3015.0,3014.1,3.31766]
["bitfinex","ETHUSD",1720264921612,0.24509107,3014.9,3014.1,3.31766]
["bitfinex","ETHUSD",1720264921812,0.30769305,3014.9,3014.0,3.31774]
["bitfinex","ETHUSD",1720264923601,0.30769305,3014.9,3014.2,2.4217]
["bitfinex","ETHUSD",1720264923784,0.06260198,3014.9,3014.4,3.31738]
["bitfinex","ETHUSD",1720264924102,0.3145026,3015.2,3014.2,5.73923]
["bitfinex","ETHUSD",1720264924418,0.06246634,3014.8,3014.3,3.31744]
["bitfinex","ETHUSD",1720264924621,0.3145026,3015.2,3014.3,3.31744]
["bitfinex","ETHUSD",1720264924922,0.36613985,3015.1,3014.3,3.31744]
["bitfinex","ETHUSD",1720264925073,0.42876279,3015.1,3014.3,3.31744]
["bitfinex","ETHUSD",1720264925995,2.3881,3015.0,3014.3,3.31744]
["bitfinex","ETHUSD",1720264926379,0.06251854,3014.9,3014.1,3.31773]
["bitfinex","ETHUSD",1720264926807,0.06251854,3014.9,3014.2,3.31752]
["bitfinex","ETHUSD",1720264927010,0.06251854,3014.9,3014.2,3.649272]
["bitfinex","ETHUSD",1720264927612,0.36613985,3015.1,3014.2,3.649272]
["bitfinex","ETHUSD",1720264927802,0.06248341,3014.8,3014.2,3.649272]
["bitfinex","ETHUSD",1720264928004,0.36613985,3015.1,3014.2,3.31752]
["bitfinex","ETHUSD",1720264928485,0.06258781,3015.0,3014.2,3.31752]
["bitfinex","ETHUSD",1720264929786,2.3881,3014.9,3014.0,6.63557]
["bitfinex","ETHUSD",1720264929993,2.3881,3014.9,3014.1,3.31773]
["bitfinex","ETHUSD",1720264930176,0.06038026,3014.8,3014.1,3.31773]
["bitfinex","ETHUSD",1720264930382,0.30522829,3014.8,3013.8,3.31802]
["bitfinex","ETHUSD",1720264930717,2.3881,3014.7,3013.6,5.73995]
["bitfinex","ETHUSD",1720264931088,0.06026256,3014.6,3013.7,3.31817]
["bitfinex","ETHUSD",1720264931273,0.32959539,3014.6,3013.7,3.31817]
["bitfinex","ETHUSD",1720264931479,3.32959539,3014.6,3013.7,3.31817]
["bitfinex","ETHUSD",1720264932127,3.0,3014.5,3013.6,2.4217]
["bitfinex","ETHUSD",1720264932287,0.63295954,3014.4,3013.5,3.31831]
["bitfinex","ETHUSD",1720264932491,0.05982774,3014.3,3013.5,3.31831]
["bitfinex","ETHUSD",1720264932975,2.3881,3014.2,3013.5,3.31831]
["bitfinex","ETHUSD",1720264933484,0.05972327,3014.1,3013.5,3.31831]
["bitfinex","ETHUSD",1720264935613,0.05972327,3014.1,3013.4,3.31846]
["bitfinex","ETHUSD",1720264935818,0.05972327,3014.1,3013.4,6.63687]
["bitfinex","ETHUSD",1720264936219,0.05972327,3014.1,3013.5,3.31834]
["bitfinex","ETHUSD",1720264936411,0.05972327,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720264936781,0.34691768,3014.3,3013.6,3.31827]
["bitfinex","ETHUSD",1720264936985,0.05957426,3014.0,3013.6,3.31827]
["bitfinex","ETHUSD",1720264937228,0.9837154,3014.3,3013.6,3.31827]
["bitfinex","ETHUSD",1720264937389,0.05952202,3013.9,3013.6,3.31827]
["bitfinex","ETHUSD",1720264937595,0.9837154,3014.3,3013.6,3.31827]
["bitfinex","ETHUSD",1720264937923,0.9837154,3014.3,3013.7,2.4217]
["bitfinex","ETHUSD",1720264938100,0.05955164,3014.2,3013.7,2.4217]
["bitfinex","ETHUSD",1720264939389,0.2271743,3014.2,3013.7,2.4217]
["bitfinex","ETHUSD",1720264941032,0.2271743,3014.2,3013.7,5.73987]
["bitfinex","ETHUSD",1720264941693,0.2271743,3014.2,3013.5,3.31831]
["bitfinex","ETHUSD",1720264941889,2.3633,3014.1,3013.5,3.31831]
["bitfinex","ETHUSD",1720264942094,0.05947181,3014.0,3013.5,3.31831]
["bitfinex","ETHUSD",1720264942494,0.31851126,3014.0,3013.4,3.31846]
["bitfinex","ETHUSD",1720264944402,0.31851126,3014.0,3013.2,6.63733]
["bitfinex","ETHUSD",1720264944741,0.31851126,3014.0,3013.2,3.31864]
["bitfinex","ETHUSD",1720264944906,2.3633,3013.9,3013.2,3.31864]
["bitfinex","ETHUSD",1720264945117,2.3633,3013.9,3013.0,3.3189]
["bitfinex","ETHUSD",1720264945118,0.32749911,3013.8,3013.0,6.63777]
["bitfinex","ETHUSD",1720264945630,0.32749911,3013.8,3013.0,3.31887]
["bitfinex","ETHUSD",1720264946001,0.32749911,3013.8,3013.1,3.31883]
["bitfinex","ETHUSD",1720264946626,0.05931798,3013.8,3013.2,3.31871]
["bitfinex","ETHUSD",1720264948719,0.05931798,3013.8,3013.1,3.31882]
["bitfinex","ETHUSD",1720264949233,0.40632725,3013.8,3013.1,3.31882]
["bitfinex","ETHUSD",1720264952029,0.40632725,3013.8,3013.2,2.4393]
["bitfinex","ETHUSD",1720264952341,0.40632725,3013.8,3013.2,5.758]
["bitfinex","ETHUSD",1720264953051,0.40632725,3013.8,3013.2,3.3187]
["bitfinex","ETHUSD",1720264953052,2.3633,3013.7,3013.2,3.3187]
["bitfinex","ETHUSD",1720264953360,0.05906248,3013.6,3013.2,3.3187]
["bitfinex","ETHUSD",1720264955159,0.05906248,3013.6,3013.0,3.38525132]
["bitfinex","ETHUSD",1720264955316,0.05906248,3013.6,3013.1,3.31882]
["bitfinex","ETHUSD",1720264955521,0.34700927,3013.8,3013.1,3.38518795]
["bitfinex","ETHUSD",1720264955722,0.05897681,3013.5,3013.3,3.3186]
["bitfinex","ETHUSD",1720264955924,2.3633,3013.7,3013.1,3.31882]
["bitfinex","ETHUSD",1720264956249,0.05881878,3013.4,3013.1,3.31882]
["bitfinex","ETHUSD",1720264956416,2.63433093,3013.7,3013.1,3.31882]
["bitfinex","ETHUSD",1720264956624,0.05873295,3013.3,3013.0,3.31895]
["bitfinex","ETHUSD",1720264956816,2.63433093,3013.7,3013.0,3.31895]
["bitfinex","ETHUSD",1720264957051,0.05868259,3013.2,3013.0,3.31895]
["bitfinex","ETHUSD",1720264957238,2.63433093,3013.7,3013.0,3.31895]
["bitfinex","ETHUSD",1720264957427,0.05863031,3013.1,3013.0,3.31895]
["bitfinex","ETHUSD",1720264957627,0.29813402,3013.6,3013.0,3.31895]
["bitfinex","ETHUSD",1720264957833,0.05863031,3013.1,3013.0,3.31895]
["bitfinex","ETHUSD",1720264958033,2.3633,3013.7,3013.0,3.31895]
["bitfinex","ETHUSD",1720264958249,0.05863031,3013.1,3013.0,3.31895]
["bitfinex","ETHUSD",1720264958424,2.3633,3013.7,3013.0,3.31895]
["bitfinex","ETHUSD",1720264958624,2.63433093,3013.7,3013.0,3.31895]
["bitfinex","ETHUSD",1720264958864,0.05887645,3013.6,3013.0,3.31886]
["bitfinex","ETHUSD",1720264959067,0.05887645,3013.6,3013.1,3.31882]
["bitfinex","ETHUSD",1720264959424,0.34700927,3013.8,3013.1,3.31882]
["bitfinex","ETHUSD",1720264959653,0.05882419,3013.5,3013.1,3.31882]
["bitfinex","ETHUSD",1720264959860,0.34700927,3013.8,3013.1,3.31882]
["bitfinex","ETHUSD",1720264960062,0.05877193,3013.4,3013.1,3.31882]
["bitfinex","ETHUSD",1720264960361,0.05871966,3013.3,3013.1,3.31882]
["bitfinex","ETHUSD",1720264960869,0.34700927,3013.8,3013.1,3.31882]
["bitfinex","ETHUSD",1720264961041,0.0586674,3013.2,3013.1,3.31882]
["bitfinex","ETHUSD",1720264961363,1.29346089,3013.8,3013.1,3.31882]
["bitfinex","ETHUSD",1720264961864,0.0589287,3013.7,3013.2,3.31872]
["bitfinex","ETHUSD",1720264965252,0.0589287,3013.7,3013.3,3.31861]
["bitfinex","ETHUSD",1720264965637,0.34700927,3013.8,3013.3,3.31861]
["bitfinex","ETHUSD",1720264965949,0.05817482,3013.7,3013.3,3.31861]
["bitfinex","ETHUSD",1720264966477,0.34700927,3013.8,3013.3,3.31861]
["bitfinex","ETHUSD",1720264966642,0.05812256,3013.6,3013.3,3.31861]
["bitfinex","ETHUSD",1720264967180,0.05808737,3013.5,3013.3,3.31861]
["bitfinex","ETHUSD",1720264967535,0.34700927,3013.8,3013.3,3.31861]
["bitfinex","ETHUSD",1720264967765,0.05803511,3013.4,3013.3,3.31861]
["bitfinex","ETHUSD",1720264967970,0.6172402,3013.8,3013.3,3.31861]
["bitfinex","ETHUSD",1720264968171,0.05803511,3013.4,3013.3,3.31861]
["bitfinex","ETHUSD",1720264968347,0.6172402,3013.8,3013.3,3.31861]
["bitfinex","ETHUSD",1720264968546,0.05803511,3013.4,3013.3,3.31861]
["bitfinex","ETHUSD",1720264968753,0.6172402,3013.8,3013.3,3.31861]
["bitfinex","ETHUSD",1720264968948,0.05803511,3013.4,3013.3,3.31861]
["bitfinex","ETHUSD",1720264969153,0.6172402,3013.8,3013.3,3.31861]
["bitfinex","ETHUSD",1720264969366,0.05803511,3013.4,3013.3,3.31861]
["bitfinex","ETHUSD",1720264969872,0.6172402,3013.8,3013.3,3.31861]
["bitfinex","ETHUSD",1720264970080,0.05803511,3013.4,3013.3,3.31861]
["bitfinex","ETHUSD",1720264970242,0.6172402,3013.8,3013.3,3.31861]
["bitfinex","ETHUSD",1720264970434,0.05803511,3013.4,3013.1,3.31875]
["bitfinex","ETHUSD",1720264970776,0.05798284,3013.3,3013.2,3.31872]
["bitfinex","ETHUSD",1720264971218,2.3553,3013.7,3013.2,3.31872]
["bitfinex","ETHUSD",1720264971357,0.05798284,3013.3,3013.2,3.31872]
["bitfinex","ETHUSD",1720264971559,0.29725402,3013.6,3013.2,3.31872]
["bitfinex","ETHUSD",1720264971770,0.05798284,3013.3,3013.2,3.31872]
["bitfinex","ETHUSD",1720264972075,0.29725402,3013.6,3013.2,3.31872]
["bitfinex","ETHUSD",1720264972396,0.86817611,3013.5,3013.2,3.31872]
["bitfinex","ETHUSD",1720264972543,0.05808737,3013.5,3013.2,3.31872]
["bitfinex","ETHUSD",1720264973484,0.86818029,3013.4,3013.0,3.31887]
["bitfinex","ETHUSD",1720264973782,0.40285151,3013.5,3013.0,3.31886]
["bitfinex","ETHUSD",1720264973988,0.05796196,3013.3,3013.0,3.31886]
["bitfinex","ETHUSD",1720264974273,0.34476414,3013.5,3013.0,3.31886]
["bitfinex","ETHUSD",1720264974479,0.05790969,3013.2,3013.0,3.31886]
["bitfinex","ETHUSD",1720264974686,0.34476414,3013.5,3013.0,3.31886]
["bitfinex","ETHUSD",1720264974992,0.86826316,3013.4,3013.0,3.31886]
["bitfinex","ETHUSD",1720264975145,0.86826316,3013.3,3013.0,3.31886]
["bitfinex","ETHUSD",1720264975346,0.86810777,3013.2,3013.0,3.31886]
["bitfinex","ETHUSD",1720264975682,0.05793954,3013.2,3013.0,3.31886]
["bitfinex","ETHUSD",1720264975985,0.34476414,3013.5,3013.0,3.31886]
["bitfinex","ETHUSD",1720264976170,0.34476414,3013.5,3012.7,2.4393]
["bitfinex","ETHUSD",1720264976171,0.05785742,3013.1,3012.7,2.4393]
["bitfinex","ETHUSD",1720264976389,1.08176414,3013.5,3012.7,5.75851]
["bitfinex","ETHUSD",1720264976700,0.05802727,3013.0,3012.7,5.75851]
["bitfinex","ETHUSD",1720264976905,1.08176414,3013.5,3012.7,5.75851]
["bitfinex","ETHUSD",1720264977110,0.737,3013.3,3012.5,3.31944]
["bitfinex","ETHUSD",1720264977278,3.89981417,3013.4,3012.5,6.63886]
["bitfinex","ETHUSD",1720264977279,0.737,3013.1,3012.5,6.63886]
["bitfinex","ETHUSD",1720264977603,0.92603984,3013.0,3012.5,3.31942]
["bitfinex","ETHUSD",1720264977776,0.86806384,3012.9,3012.5,3.31942]
["bitfinex","ETHUSD",1720264977984,0.78069738,3012.8,3012.1,6.63971]
["bitfinex","ETHUSD",1720264978180,0.78069738,3012.7,3012.1,3.31984]
["bitfinex","ETHUSD",1720264978500,0.78069738,3012.6,3012.1,3.31984]
["bitfinex","ETHUSD",1720264978682,0.05743094,3012.6,3012.1,3.31984]
["bitfinex","ETHUSD",1720264978881,0.78041538,3012.5,3012.2,3.31981]
["bitfinex","ETHUSD",1720264979084,0.737,3012.8,3012.2,3.31981]
["bitfinex","ETHUSD",1720264979296,0.05732635,3012.4,3012.2,3.31981]
["bitfinex","ETHUSD",1720264979691,1.06749721,3012.8,3012.2,3.31981]
["bitfinex","ETHUSD",1720264979895,0.05727405,3012.3,3012.2,3.31981]
["bitfinex","ETHUSD",1720264980215,0.33049721,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720264980380,0.60848029,3012.7,3012.3,3.31971]
["bitfinex","ETHUSD",1720264980582,0.33049721,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720264980772,0.60852478,3012.7,3012.5,3.31941]
["bitfinex","ETHUSD",1720264980972,0.46368142,3013.2,3012.6,3.31939]
["bitfinex","ETHUSD",1720264981171,0.60867855,3013.1,3012.6,3.31939]
["bitfinex","ETHUSD",1720264981378,0.60867855,3013.0,3012.6,3.31939]
["bitfinex","ETHUSD",1720264981618,0.46368142,3013.2,3012.6,3.31939]
["bitfinex","ETHUSD",1720264981915,0.46368142,3013.2,3012.7,3.31927]
["bitfinex","ETHUSD",1720264981916,0.6087441,3013.1,3012.7,3.31927]
["bitfinex","ETHUSD",1720264982213,2.4485,3013.5,3012.7,3.31927]
["bitfinex","ETHUSD",1720264982379,0.60869904,3013.3,3012.7,3.31927]
["bitfinex","ETHUSD",1720264982586,0.60869904,3013.2,3012.7,3.31927]
["bitfinex","ETHUSD",1720264982790,2.4485,3013.5,3012.9,3.31899]
["bitfinex","ETHUSD",1720264983098,0.85366565,3013.4,3012.9,3.31899]
["bitfinex","ETHUSD",1720264983291,0.60881565,3013.3,3012.9,3.31899]
["bitfinex","ETHUSD",1720264983691,0.05761358,3013.2,3012.9,3.31899]
["bitfinex","ETHUSD",1720264983891,0.24485,3013.4,3012.9,3.31899]
["bitfinex","ETHUSD",1720264984092,0.60904334,3013.3,3012.9,3.31899]
["bitfinex","ETHUSD",1720264984396,0.60904334,3013.2,3012.9,6.63796]
["bitfinex","ETHUSD",1720264984604,0.66665692,3013.2,3013.0,3.31894]
["bitfinex","ETHUSD",1720264984905,0.05761358,3013.2,3013.0,3.31894]
["bitfinex","ETHUSD",1720264985301,0.67651769,3013.6,3013.0,3.31894]
["bitfinex","ETHUSD",1720264985494,0.05562513,3013.1,3013.0,3.31894]
["bitfinex","ETHUSD",1720264985802,0.36765177,3013.5,3013.0,3.31894]
["bitfinex","ETHUSD",1720264986007,0.05563656,3013.1,3013.0,3.31894]
["bitfinex","ETHUSD",1720264986209,0.36765177,3013.5,3013.0,3.31894]
["bitfinex","ETHUSD",1720264986408,0.61330146,3013.4,3012.6,5.69432]
["bitfinex","ETHUSD",1720264986581,0.61330146,3013.3,3012.7,3.31919]
["bitfinex","ETHUSD",1720264986780,0.61330146,3013.2,3012.8,3.31917]
["bitfinex","ETHUSD",1720264986988,0.61330146,3013.1,3012.9,3.31897]
["bitfinex","ETHUSD",1720264987187,0.36765177,3013.5,3012.9,3.31897]
["bitfinex","ETHUSD",1720264987421,0.05586199,3013.0,3012.9,3.31897]
["bitfinex","ETHUSD",1720264987585,0.36765177,3013.5,3012.9,3.31897]
["bitfinex","ETHUSD",1720264987915,0.61320222,3013.4,3012.9,3.31897]
["bitfinex","ETHUSD",1720264988127,0.61320222,3013.3,3012.9,3.31897]
["bitfinex","ETHUSD",1720264988413,0.6691954,3013.2,3012.9,3.31897]
["bitfinex","ETHUSD",1720264988621,0.61320222,3013.1,3012.9,3.31897]
["bitfinex","ETHUSD",1720264988915,0.34702303,3013.1,3012.9,3.31897]
["bitfinex","ETHUSD",1720264990117,0.61303834,3013.0,3012.5,3.31941]
["bitfinex","ETHUSD",1720264990324,2.4485,3012.8,3012.3,3.31964]
["bitfinex","ETHUSD",1720264990480,0.61303834,3012.7,3012.3,6.63927]
["bitfinex","ETHUSD",1720264990683,0.61303834,3012.6,3012.3,6.63927]
["bitfinex","ETHUSD",1720264990882,0.05574327,3012.7,3012.3,3.31963]
["bitfinex","ETHUSD",1720264991084,0.34702303,3013.1,3012.7,3.31923]
["bitfinex","ETHUSD",1720264991306,0.61262892,3013.0,3012.7,3.31923]
["bitfinex","ETHUSD",1720264991511,0.61262892,3012.9,3012.7,3.31923]
["bitfinex","ETHUSD",1720264991786,0.61262892,3012.8,3012.7,3.31923]
["bitfinex","ETHUSD",1720264992093,0.61278667,3013.0,3012.8,3.31916]
["bitfinex","ETHUSD",1720264992311,0.34702303,3013.1,3012.9,3.31898]
["bitfinex","ETHUSD",1720264992495,0.61297134,3013.0,3012.9,3.31898]
["bitfinex","ETHUSD",1720264992692,0.61297134,3013.0,3012.5,3.31939]
["bitfinex","ETHUSD",1720264992904,0.61296049,3012.9,3012.6,3.31931]
["bitfinex","ETHUSD",1720264993108,0.34702303,3013.1,3012.6,3.31931]
["bitfinex","ETHUSD",1720264993295,0.61293098,3013.0,3012.6,3.31931]
["bitfinex","ETHUSD",1720264993481,0.61293098,3012.9,3012.6,3.31931]
["bitfinex","ETHUSD",1720264993682,0.34702303,3013.1,3012.6,3.31931]
["bitfinex","ETHUSD",1720264993929,0.61284757,3013.0,3012.6,3.31931]
["bitfinex","ETHUSD",1720264994093,0.61284757,3012.9,3012.6,3.31931]
["bitfinex","ETHUSD",1720264994290,0.61284757,3012.8,3012.6,3.31931]
["bitfinex","ETHUSD",1720264994495,1.30279603,3013.1,3012.6,3.31931]
["bitfinex","ETHUSD",1720264994691,0.6127179,3013.0,3012.4,3.31954]
["bitfinex","ETHUSD",1720264994892,3.25276929,3012.9,3012.1,3.3199]
["bitfinex","ETHUSD",1720264995107,1.28901578,3012.8,3012.1,3.3199]
["bitfinex","ETHUSD",1720264995307,1.28901578,3012.7,3012.1,3.3199]
["bitfinex","ETHUSD",1720264995510,0.6127179,3012.6,3012.1,3.3199]
["bitfinex","ETHUSD",1720264995713,0.6127179,3012.5,3012.1,3.3199]
["bitfinex","ETHUSD",1720264995881,2.64005139,3012.9,3012.1,3.3199]
["bitfinex","ETHUSD",1720264996082,1.60756742,3012.8,3012.1,3.3199]
["bitfinex","ETHUSD",1720264996316,1.28856228,3012.7,3012.1,3.3199]
["bitfinex","ETHUSD",1720264996518,0.61223436,3012.6,3012.1,3.3199]
["bitfinex","ETHUSD",1720264996712,0.61223436,3012.5,3012.1,3.3199]
["bitfinex","ETHUSD",1720264996914,0.31900514,3012.8,3012.1,9.01474]
["bitfinex","ETHUSD",1720264997224,0.61227806,3012.7,3012.3,3.31968]
["bitfinex","ETHUSD",1720264997433,1.30279603,3013.1,3012.3,3.31968]
["bitfinex","ETHUSD",1720264997727,0.98762874,3013.0,3012.3,3.31968]
["bitfinex","ETHUSD",1720264997891,0.61249914,3012.9,3012.3,3.31968]
["bitfinex","ETHUSD",1720264998088,0.61249914,3012.9,3012.2,3.31974]
["bitfinex","ETHUSD",1720264998302,0.61249914,3012.9,3012.1,5.69484]
["bitfinex","ETHUSD",1720264998303,2.32528968,3012.8,3012.1,3.31984]
["bitfinex","ETHUSD",1720264998503,0.90627802,3012.7,3012.2,3.31981]
["bitfinex","ETHUSD",1720264998703,0.61249914,3012.6,3012.2,3.31981]
["bitfinex","ETHUSD",1720264998917,0.05550228,3012.6,3012.2,3.31981]
["bitfinex","ETHUSD",1720265001148,0.05550228,3012.6,3012.0,3.31996]
["bitfinex","ETHUSD",1720265003124,0.05550228,3012.6,3012.1,3.31988]
["bitfinex","ETHUSD",1720265003734,2.2697,3013.0,3012.2,0.06639447]
["bitfinex","ETHUSD",1720265003919,0.05529833,3012.5,3012.4,3.31952]
["bitfinex","ETHUSD",1720265004095,0.34702303,3013.1,3012.6,3.31938]
["bitfinex","ETHUSD",1720265004294,0.61238484,3013.0,3012.5,3.31946]
["bitfinex","ETHUSD",1720265004494,0.61238484,3012.9,3012.5,3.31946]
["bitfinex","ETHUSD",1720265004691,0.0555502,3013.0,3012.5,3.31946]
["bitfinex","ETHUSD",1720265004997,0.23069374,3012.9,3012.5,3.31946]
["bitfinex","ETHUSD",1720265005705,0.05549793,3012.9,3012.7,4.05618]
["bitfinex","ETHUSD",1720265006038,0.34702303,3013.1,3012.9,3.31905]
["bitfinex","ETHUSD",1720265006197,6.76220698,3013.3,3012.9,3.31905]
["bitfinex","ETHUSD",1720265006419,2.2697,3013.7,3012.9,3.31905]
["bitfinex","ETHUSD",1720265006618,0.61282468,3013.6,3012.9,3.31905]
["bitfinex","ETHUSD",1720265006935,0.90107715,3013.5,3012.9,3.31905]
["bitfinex","ETHUSD",1720265007139,0.61282468,3013.4,3012.9,3.31905]
["bitfinex","ETHUSD",1720265008645,0.61282468,3013.4,3012.7,5.61608]
["bitfinex","ETHUSD",1720265008822,0.61282468,3013.4,3011.8,7.42]
["bitfinex","ETHUSD",1720265008823,2.2697,3013.3,3012.3,3.31963]
["bitfinex","ETHUSD",1720265009036,0.90107715,3013.2,3012.4,3.31954]
["bitfinex","ETHUSD",1720265009266,0.61282468,3013.1,3012.4,3.31954]
["bitfinex","ETHUSD",1720265009419,1.28918694,3013.0,3012.1,3.31989]
["bitfinex","ETHUSD",1720265009761,0.61282468,3012.9,3012.2,3.31976]
["bitfinex","ETHUSD",1720265009922,0.61282468,3012.8,3012.2,3.31976]
["bitfinex","ETHUSD",1720265010121,0.55579525,3013.1,3012.2,3.31976]
["bitfinex","ETHUSD",1720265010460,0.61263386,3013.0,3012.2,3.31976]
["bitfinex","ETHUSD",1720265010616,0.61263386,3012.9,3012.2,3.31976]
["bitfinex","ETHUSD",1720265010819,0.61263386,3012.8,3012.2,3.31976]
["bitfinex","ETHUSD",1720265011030,0.55579525,3013.1,3012.3,3.31971]
["bitfinex","ETHUSD",1720265011246,0.99701039,3013.0,3012.3,3.31971]
["bitfinex","ETHUSD",1720265011450,0.61260562,3012.9,3012.3,3.31971]
["bitfinex","ETHUSD",1720265013274,0.05553909,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720265013476,0.61260562,3012.7,3012.3,3.31971]
["bitfinex","ETHUSD",1720265013840,0.05543262,3012.6,3012.3,3.31971]
["bitfinex","ETHUSD",1720265014243,0.38440477,3013.0,3012.3,3.31971]
["bitfinex","ETHUSD",1720265014543,0.61253785,3012.9,3012.3,3.31971]
["bitfinex","ETHUSD",1720265014754,0.66807503,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720265014955,0.61253785,3012.7,3012.3,3.31971]
["bitfinex","ETHUSD",1720265015348,0.05543262,3012.6,3012.3,3.31971]
["bitfinex","ETHUSD",1720265015945,0.38440477,3013.0,3012.3,6.63934]
["bitfinex","ETHUSD",1720265016264,0.6125282,3012.9,3012.3,6.63934]
["bitfinex","ETHUSD",1720265016468,0.6125282,3012.8,3012.1,3.3199]
["bitfinex","ETHUSD",1720265016664,0.05553718,3012.8,3012.5,3.31942]
["bitfinex","ETHUSD",1720265016869,0.55579525,3013.1,3012.5,3.31942]
["bitfinex","ETHUSD",1720265016870,0.55579525,3013.1,3012.6,3.31936]
["bitfinex","ETHUSD",1720265017064,0.05555647,3012.7,3012.6,3.31936]
["bitfinex","ETHUSD",1720265017372,0.55579525,3013.1,3012.6,3.31936]
["bitfinex","ETHUSD",1720265017539,0.05555647,3012.7,3012.6,3.31936]
["bitfinex","ETHUSD",1720265017742,7.05045945,3013.2,3012.6,3.31936]
["bitfinex","ETHUSD",1720265017976,0.61280622,3013.1,3012.6,3.31936]
["bitfinex","ETHUSD",1720265018181,0.61280622,3013.0,3012.6,3.31936]
["bitfinex","ETHUSD",1720265018345,0.61280622,3012.9,3012.6,3.31936]
["bitfinex","ETHUSD",1720265018546,0.05572473,3013.0,3012.6,3.31936]
["bitfinex","ETHUSD",1720265018746,0.61282285,3012.9,3012.6,3.31936]
["bitfinex","ETHUSD",1720265018951,0.0556221,3012.8,3012.6,3.31936]
["bitfinex","ETHUSD",1720265019187,7.05045945,3013.2,3012.5,3.31942]
["bitfinex","ETHUSD",1720265019453,0.05556982,3012.7,3012.5,3.31942]
["bitfinex","ETHUSD",1720265019756,0.93201595,3013.1,3012.5,3.31942]
["bitfinex","ETHUSD",1720265019973,0.61274237,3013.0,3012.5,3.31942]
["bitfinex","ETHUSD",1720265020197,0.61274237,3012.9,3012.5,3.31942]
["bitfinex","ETHUSD",1720265020356,0.61274237,3012.8,3012.5,3.31942]
["bitfinex","ETHUSD",1720265020757,0.05557363,3012.7,3012.5,3.31942]
["bitfinex","ETHUSD",1720265021067,0.93201595,3013.1,3012.5,3.31942]
["bitfinex","ETHUSD",1720265021292,0.05552135,3012.6,3012.5,3.31942]
["bitfinex","ETHUSD",1720265021474,0.28825247,3013.2,3012.5,3.31942]
["bitfinex","ETHUSD",1720265021662,0.05552135,3012.6,3012.3,3.31963]
["bitfinex","ETHUSD",1720265021859,0.61275306,3012.5,3012.3,3.31963]
["bitfinex","ETHUSD",1720265022085,0.05546525,3012.5,3012.3,3.31963]
["bitfinex","ETHUSD",1720265022661,2.2946,3012.8,3012.3,3.31963]
["bitfinex","ETHUSD",1720265022887,0.05541297,3012.4,3012.1,3.31985]
["bitfinex","ETHUSD",1720265023189,0.22946,3012.7,3012.1,6.63969]
["bitfinex","ETHUSD",1720265023497,0.05536067,3012.3,3012.1,6.63971]
["bitfinex","ETHUSD",1720265023660,0.22946,3012.7,3012.1,6.63971]
["bitfinex","ETHUSD",1720265023864,0.05530838,3012.2,3012.1,3.31984]
["bitfinex","ETHUSD",1720265024072,0.22946,3012.7,3012.1,6.63968]
["bitfinex","ETHUSD",1720265024293,0.22946,3012.7,3012.1,3.31984]
["bitfinex","ETHUSD",1720265024294,0.05530838,3012.2,3012.1,3.31984]
["bitfinex","ETHUSD",1720265024599,0.22946,3012.7,3012.2,3.31983]
["bitfinex","ETHUSD",1720265024891,1.54114808,3012.6,3012.2,3.31983]
["bitfinex","ETHUSD",1720265025131,0.61252138,3012.5,3012.2,3.31983]
["bitfinex","ETHUSD",1720265026799,6.76220698,3012.8,3012.3,0.06639371]
["bitfinex","ETHUSD",1720265026959,0.6126179,3012.7,3012.4,2.3417]
["bitfinex","ETHUSD",1720265027304,7.10922632,3013.1,3012.8,3.31911]
["bitfinex","ETHUSD",1720265027594,0.61278929,3013.0,3012.8,3.31911]
["bitfinex","ETHUSD",1720265027800,0.61278929,3012.9,3012.8,3.31911]
["bitfinex","ETHUSD",1720265028096,0.34701934,3013.1,3012.8,3.31911]
["bitfinex","ETHUSD",1720265028393,0.61293596,3013.0,3012.8,3.31911]
["bitfinex","ETHUSD",1720265028554,0.05567516,3013.0,3012.8,6.63819]
["bitfinex","ETHUSD",1720265028977,0.05567516,3013.0,3012.9,3.31906]
["bitfinex","ETHUSD",1720265029880,7.10919428,3013.5,3012.9,3.31906]
["bitfinex","ETHUSD",1720265030217,1.32424859,3013.4,3012.9,3.31906]
["bitfinex","ETHUSD",1720265030392,0.61332916,3013.3,3012.9,3.31906]
["bitfinex","ETHUSD",1720265030577,0.61332916,3013.2,3012.9,3.31906]
["bitfinex","ETHUSD",1720265030777,0.669126,3013.1,3012.9,3.31906]
["bitfinex","ETHUSD",1720265030990,0.05579684,3013.1,3012.9,3.31906]
["bitfinex","ETHUSD",1720265031274,7.10919428,3013.5,3012.9,3.31906]
["bitfinex","ETHUSD",1720265031491,0.05574458,3013.0,3012.9,3.31906]
["bitfinex","ETHUSD",1720265031738,7.10919428,3013.5,3012.9,3.31906]
["bitfinex","ETHUSD",1720265032034,0.6133289,3013.4,3012.9,3.31906]
["bitfinex","ETHUSD",1720265032191,0.6133289,3013.3,3012.9,3.31906]
["bitfinex","ETHUSD",1720265032390,0.6133289,3013.2,3012.6,3.31933]
["bitfinex","ETHUSD",1720265032594,0.669178,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720265032848,0.61324542,3013.1,3012.8,3.31916]
["bitfinex","ETHUSD",1720265032996,0.61324542,3013.0,3012.8,3.31916]
["bitfinex","ETHUSD",1720265033196,0.61324542,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720265033398,0.66896363,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720265033598,0.05569231,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720265033905,0.67665822,3013.4,3012.8,3.31916]
["bitfinex","ETHUSD",1720265034237,1.39182479,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720265034536,0.61323954,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720265034743,0.61323954,3013.1,3012.8,3.31916]
["bitfinex","ETHUSD",1720265035036,0.61323954,3013.0,3012.8,3.31916]
["bitfinex","ETHUSD",1720265035240,0.61323954,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720265035546,0.66901382,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720265037319,0.05577428,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720265037653,0.61319841,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720265037806,0.66897269,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720265038536,0.05577428,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720265038733,0.66884059,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720265039040,0.66882153,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720265039220,0.05584481,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720265039429,0.67634569,3013.4,3012.8,3.31916]
["bitfinex","ETHUSD",1720265039723,0.05584481,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720265039927,6.76220698,3013.5,3012.8,3.31916]
["bitfinex","ETHUSD",1720265040110,0.05584481,3012.9,3012.8,3.31916]
["bitfinex","ETHUSD",1720265040315,6.76220698,3013.5,3012.8,3.31916]
["bitfinex","ETHUSD",1720265040548,1.28929043,3013.4,3012.9,3.31905]
["bitfinex","ETHUSD",1720265040838,0.61291702,3013.3,3012.9,3.31905]
["bitfinex","ETHUSD",1720265041005,0.61291702,3013.2,3012.9,3.31905]
["bitfinex","ETHUSD",1720265041205,0.61291702,3013.1,3012.9,3.31905]
["bitfinex","ETHUSD",1720265041425,7.96483768,3013.5,3012.9,3.31905]
["bitfinex","ETHUSD",1720265041765,1.4096295,3013.4,3012.9,3.31905]
["bitfinex","ETHUSD",1720265041936,0.61314573,3013.3,3012.9,3.31905]
["bitfinex","ETHUSD",1720265042260,0.61314573,3013.2,3012.9,3.31905]
["bitfinex","ETHUSD",1720265042419,0.61314573,3013.1,3012.9,3.31905]
["bitfinex","ETHUSD",1720265042622,2.2641,3013.7,3013.0,2.4915]
["bitfinex","ETHUSD",1720265042858,0.61346462,3013.6,3013.3,3.31857]
["bitfinex","ETHUSD",1720265043119,6.76220698,3013.8,3013.6,3.31828]
["bitfinex","ETHUSD",1720265043366,6.76220698,3014.3,3013.6,3.31828]
["bitfinex","ETHUSD",1720265043665,1.13177385,3014.2,3013.7,3.3181]
["bitfinex","ETHUSD",1720265043824,0.24625,3014.3,3013.8,3.31806]
["bitfinex","ETHUSD",1720265043825,0.45528617,3014.1,3013.8,3.31806]
["bitfinex","ETHUSD",1720265044031,0.45528617,3014.0,3013.9,3.31796]
["bitfinex","ETHUSD",1720265044243,6.76220698,3014.7,3013.9,3.31796]
["bitfinex","ETHUSD",1720265044429,0.45564438,3014.6,3014.0,3.31784]
["bitfinex","ETHUSD",1720265044646,0.45564438,3014.5,3014.0,3.31784]
["bitfinex","ETHUSD",1720265044849,0.45564438,3014.4,3014.0,3.31784]
["bitfinex","ETHUSD",1720265045163,2.4625,3014.9,3014.0,3.31784]
["bitfinex","ETHUSD",1720265045370,1.37857426,3014.8,3014.0,3.31784]
["bitfinex","ETHUSD",1720265045672,0.45580898,3014.7,3014.0,3.31784]
["bitfinex","ETHUSD",1720265045826,0.45580898,3014.6,3014.0,3.31784]
["bitfinex","ETHUSD",1720265046026,0.45580898,3014.5,3014.0,3.31784]
["bitfinex","ETHUSD",1720265046336,3.24625,3014.8,3014.0,3.31784]
["bitfinex","ETHUSD",1720265046546,1.02668937,3014.7,3014.0,3.31784]
["bitfinex","ETHUSD",1720265046842,0.45581437,3014.6,3013.9,3.31788]
["bitfinex","ETHUSD",1720265047170,0.570875,3014.7,3013.9,3.31788]
["bitfinex","ETHUSD",1720265047171,0.45581437,3014.5,3013.9,3.31788]
["bitfinex","ETHUSD",1720265047373,0.45581437,3014.4,3013.9,3.31788]
["bitfinex","ETHUSD",1720265047581,0.3817125,3014.6,3013.9,3.31788]
["bitfinex","ETHUSD",1720265047735,0.45568653,3014.5,3013.9,3.31788]
["bitfinex","ETHUSD",1720265048073,0.45568653,3014.4,3013.9,3.31788]
["bitfinex","ETHUSD",1720265048246,0.3817125,3014.6,3013.9,3.31788]
["bitfinex","ETHUSD",1720265048443,0.45560784,3014.5,3013.9,3.31788]
["bitfinex","ETHUSD",1720265048763,2.2688,3014.3,3013.7,3.31816]
["bitfinex","ETHUSD",1720265048970,0.34694365,3014.5,3013.7,3.31816]
["bitfinex","ETHUSD",1720265049144,0.34694365,3014.5,3014.0,3.31783]
["bitfinex","ETHUSD",1720265049348,0.34694365,3014.5,3014.1,0.06635254]
["bitfinex","ETHUSD",1720265049657,0.34694365,3014.5,3014.2,3.31754]
["bitfinex","ETHUSD",1720265052362,0.34694365,3014.5,3014.0,3.31784]
["bitfinex","ETHUSD",1720265052565,0.34694365,3014.5,3013.8,3.31801]
["bitfinex","ETHUSD",1720265052880,0.34694365,3014.5,3013.9,3.31794]
["bitfinex","ETHUSD",1720265053052,0.60851802,3014.5,3013.9,3.31794]
["bitfinex","ETHUSD",1720265054587,0.34694365,3014.5,3014.1,3.31772]
["bitfinex","ETHUSD",1720265056473,0.34694365,3014.5,3013.9,3.31794]
["bitfinex","ETHUSD",1720265058486,0.04275774,3014.4,3014.0,3.31783]
["bitfinex","ETHUSD",1720265058703,0.04275774,3014.4,3014.2,3.31756]
["bitfinex","ETHUSD",1720265064011,0.04275774,3014.4,3014.3,2.4076]
["bitfinex","ETHUSD",1720265064221,0.04275774,3014.4,3014.3,2.980116]
["bitfinex","ETHUSD",1720265064382,0.34694365,3014.5,3014.3,2.4076]
["bitfinex","ETHUSD",1720265064577,0.04276998,3014.4,3014.1,3.31771]
["bitfinex","ETHUSD",1720265064980,0.04276998,3014.4,3014.0,2.4076]
["bitfinex","ETHUSD",1720265065194,0.04276998,3014.4,3013.9,3.31788]
["bitfinex","ETHUSD",1720265066216,0.04276998,3014.4,3014.0,3.31784]
["bitfinex","ETHUSD",1720265067387,0.04276998,3014.4,3013.8,3.31802]
["bitfinex","ETHUSD",1720265067688,0.04276998,3014.4,3013.8,6.63602]
["bitfinex","ETHUSD",1720265067880,0.04276998,3014.4,3013.9,3.31794]
["bitfinex","ETHUSD",1720265070123,0.04276998,3014.4,3013.7,0.737]
["bitfinex","ETHUSD",1720265070286,2.42876998,3014.4,3013.7,0.737]
["bitfinex","ETHUSD",1720265070686,2.42876998,3014.4,3013.7,4.05517]
["bitfinex","ETHUSD",1720265070906,2.70634134,3014.4,3013.7,4.05517]
["bitfinex","ETHUSD",1720265071388,2.70634134,3014.4,3013.8,3.31806]
["bitfinex","ETHUSD",1720265071589,0.32034134,3014.4,3013.8,3.31806]
["bitfinex","ETHUSD",1720265071890,0.04276998,3014.4,3013.8,6.63603]
["bitfinex","ETHUSD",1720265072985,0.04276998,3014.4,3013.9,3.31793]
["bitfinex","ETHUSD",1720265073180,0.04276998,3014.4,3013.9,4.05493]
["bitfinex","ETHUSD",1720265074524,0.04276998,3014.4,3013.9,3.31793]
["bitfinex","ETHUSD",1720265076946,0.04276998,3014.4,3013.9,7.3728]
["bitfinex","ETHUSD",1720265077121,0.04276998,3014.4,3014.1,3.31772]
["bitfinex","ETHUSD",1720265077290,0.04276998,3014.4,3014.2,2.521352]
["bitfinex","ETHUSD",1720265077634,0.04276998,3014.4,3014.2,2.455]
["bitfinex","ETHUSD",1720265077835,0.04276998,3014.4,3014.3,3.31751]
["bitfinex","ETHUSD",1720265078658,0.04276998,3014.4,3014.3,6.63502]
["bitfinex","ETHUSD",1720265079132,0.04276998,3014.4,3014.3,7.68406434]
["bitfinex","ETHUSD",1720265079336,0.04276998,3014.4,3014.3,8.42106434]
["bitfinex","ETHUSD",1720265085739,0.04276998,3014.4,3014.3,8.354722]
["bitfinex","ETHUSD",1720265087932,0.04276998,3014.4,3014.3,13.986832]
["bitfinex","ETHUSD",1720265088748,0.34694365,3014.5,3014.4,12.2668]
["bitfinex","ETHUSD",1720265088950,0.34694365,3014.5,3014.4,13.9972012]
["bitfinex","ETHUSD",1720265098011,0.34694365,3014.5,3014.4,14.7342012]
["bitfinex","ETHUSD",1720265102509,0.34694365,3014.5,3014.4,18.0516012]
["bitfinex","ETHUSD",1720265105021,0.34694365,3014.5,3014.4,13.9972012]
["bitfinex","ETHUSD",1720265105183,0.34694365,3014.5,3014.4,14.7342012]
["bitfinex","ETHUSD",1720265108732,0.34694365,3014.5,3014.4,8.3652012]
["bitfinex","ETHUSD",1720265108897,0.34694365,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720265109098,0.39023455,3014.5,3014.2,3.31754]
["bitfinex","ETHUSD",1720265109639,0.34694365,3014.5,3014.2,3.31754]
["bitfinex","ETHUSD",1720265110192,0.62839801,3014.5,3014.0,0.737]
["bitfinex","ETHUSD",1720265110443,0.62839801,3014.5,3013.8,4.05497]
["bitfinex","ETHUSD",1720265110731,0.04312448,3014.4,3013.9,3.31788]
["bitfinex","ETHUSD",1720265112792,0.04312448,3014.4,3014.0,3.31781]
["bitfinex","ETHUSD",1720265113001,0.04312448,3014.4,3014.1,3.31769]
["bitfinex","ETHUSD",1720265113740,0.04312448,3014.4,3014.2,3.3176]
["bitfinex","ETHUSD",1720265116038,0.04312448,3014.4,3014.3,3.31751]
["bitfinex","ETHUSD",1720265117109,0.04312448,3014.4,3014.3,6.63502]
["bitfinex","ETHUSD",1720265117308,0.04312448,3014.4,3014.3,7.372222]
["bitfinex","ETHUSD",1720265120257,0.04312448,3014.4,3014.3,10.689732]
["bitfinex","ETHUSD",1720265120632,0.04312448,3014.4,3014.3,12.981232]
["bitfinex","ETHUSD",1720265120835,0.34694365,3014.5,3014.4,9.9522]
["bitfinex","ETHUSD",1720265121014,0.34694365,3014.5,3014.4,10.6892]
["bitfinex","ETHUSD",1720265121218,0.34694365,3014.5,3014.4,12.3927462]
["bitfinex","ETHUSD",1720265121839,0.34694365,3014.5,3014.4,11.6557462]
["bitfinex","ETHUSD",1720265122151,2.3848,3016.0,3015.5,3.31611]
["bitfinex","ETHUSD",1720265122366,0.34549859,3015.9,3015.7,3.31597]
["bitfinex","ETHUSD",1720265122666,0.04406215,3015.9,3015.7,3.31597]
["bitfinex","ETHUSD",1720265123128,9.49387682,3016.4,3015.7,3.31597]
["bitfinex","ETHUSD",1720265123328,1.25747145,3016.3,3015.7,3.31597]
["bitfinex","ETHUSD",1720265123529,0.2636309,3016.2,3015.8,3.31584]
["bitfinex","ETHUSD",1720265123833,0.04418344,3016.1,3015.9,3.31574]
["bitfinex","ETHUSD",1720265124342,0.94938768,3016.3,3015.9,3.31574]
["bitfinex","ETHUSD",1720265124541,0.04433445,3016.2,3015.9,3.31574]
["bitfinex","ETHUSD",1720265124741,0.94938768,3016.3,3015.9,3.31574]
["bitfinex","ETHUSD",1720265124943,0.94938768,3016.3,3016.0,3.31563]
["bitfinex","ETHUSD",1720265124944,0.04433445,3016.2,3016.0,3.31563]
["bitfinex","ETHUSD",1720265125115,9.49387682,3016.4,3016.0,3.31563]
["bitfinex","ETHUSD",1720265125450,0.04438659,3016.3,3016.1,3.31553]
["bitfinex","ETHUSD",1720265126221,0.04438659,3016.3,3016.2,3.31543]
["bitfinex","ETHUSD",1720265132622,0.04438659,3016.3,3016.1,3.31553]
["bitfinex","ETHUSD",1720265135027,0.04438659,3016.3,3016.0,0.06630574]
["bitfinex","ETHUSD",1720265135232,0.04438659,3016.3,3015.8,3.31586]
["bitfinex","ETHUSD",1720265135772,0.04438659,3016.3,3015.5,3.31616]
["bitfinex","ETHUSD",1720265136072,2.3848,3016.2,3015.5,3.31616]
["bitfinex","ETHUSD",1720265136357,2.3848,3016.2,3015.6,3.31606]
["bitfinex","ETHUSD",1720265136358,0.04500308,3016.1,3015.6,3.31606]
["bitfinex","ETHUSD",1720265136865,0.04500308,3016.1,3015.5,3.31616]
["bitfinex","ETHUSD",1720265137069,0.28798339,3016.1,3015.5,3.31616]
["bitfinex","ETHUSD",1720265138072,0.34687569,3016.0,3015.5,3.31616]
["bitfinex","ETHUSD",1720265138365,0.04495421,3015.9,3015.3,3.31634]
["bitfinex","ETHUSD",1720265138524,0.04495421,3015.9,3015.4,3.31629]
["bitfinex","ETHUSD",1720265138952,0.04495421,3015.9,3015.2,3.31644]
["bitfinex","ETHUSD",1720265139153,0.04495421,3015.9,3014.9,3.31681]
["bitfinex","ETHUSD",1720265140532,0.04495421,3015.9,3015.1,3.31662]
["bitfinex","ETHUSD",1720265140733,0.04495421,3015.9,3014.5,0.346876]
["bitfinex","ETHUSD",1720265140934,2.3464,3015.8,3014.5,3.31721]
["bitfinex","ETHUSD",1720265141145,0.63860812,3015.7,3014.3,3.31749]
["bitfinex","ETHUSD",1720265141472,2.3464,3015.5,3014.4,3.31739]
["bitfinex","ETHUSD",1720265141721,3.0,3015.4,3014.2,3.31758]
["bitfinex","ETHUSD",1720265141856,3.59434384,3015.4,3014.2,3.31758]
["bitfinex","ETHUSD",1720265142257,0.26375416,3015.3,3014.2,3.31758]
["bitfinex","ETHUSD",1720265142491,0.3858098,3015.2,3014.2,3.31758]
["bitfinex","ETHUSD",1720265142686,0.42985156,3015.2,3014.2,3.31758]
["bitfinex","ETHUSD",1720265142897,0.42985156,3015.2,3014.3,3.31744]
["bitfinex","ETHUSD",1720265145499,0.42985156,3015.2,3014.4,3.3174]
["bitfinex","ETHUSD",1720265145800,0.42985156,3015.2,3014.4,3.38373943]
["bitfinex","ETHUSD",1720265148111,0.42985156,3015.2,3014.3,3.31744]
["bitfinex","ETHUSD",1720265148621,0.42985156,3015.2,3014.4,3.3174]
["bitfinex","ETHUSD",1720265149813,2.3933,3015.1,3014.3,3.31751]
["bitfinex","ETHUSD",1720265150017,2.3933,3015.1,3014.1,3.64943]
["bitfinex","ETHUSD",1720265150178,0.04358349,3015.0,3014.2,3.31761]
["bitfinex","ETHUSD",1720265154320,0.04358349,3015.0,3014.3,0.06634288]
["bitfinex","ETHUSD",1720265154679,0.04358349,3015.0,3014.4,3.31739]
["bitfinex","ETHUSD",1720265154880,0.04358349,3015.0,3014.4,3.98751829]
["bitfinex","ETHUSD",1720265157050,0.04358349,3015.0,3014.2,3.31755]
["bitfinex","ETHUSD",1720265159913,0.04358349,3015.0,3014.3,0.06634361]
["bitfinex","ETHUSD",1720265160117,0.04358349,3015.0,3014.2,3.38389375]
["bitfinex","ETHUSD",1720265160314,0.04358349,3015.0,3014.2,3.38389377]
["bitfinex","ETHUSD",1720265160512,0.04358349,3015.0,3014.2,3.31755]
["bitfinex","ETHUSD",1720265160731,0.04358349,3015.0,3014.2,3.98772238]
["bitfinex","ETHUSD",1720265161775,0.04358349,3015.0,3014.2,3.31755]
["bitfinex","ETHUSD",1720265162131,0.04358349,3015.0,3014.0,3.31783]
["bitfinex","ETHUSD",1720265162627,0.04358349,3015.0,3014.1,3.31771]
["bitfinex","ETHUSD",1720265162830,0.04358349,3015.0,3014.2,3.383955]
["bitfinex","ETHUSD",1720265163068,0.04358349,3015.0,3014.3,0.06634389]
["bitfinex","ETHUSD",1720265163262,0.04358349,3015.0,3014.2,3.38395448]
["bitfinex","ETHUSD",1720265163465,0.04358349,3015.0,3014.3,0.0663447]
["bitfinex","ETHUSD",1720265164165,0.04358349,3015.0,3014.2,4.05413184]
["bitfinex","ETHUSD",1720265164387,0.04358349,3015.0,3014.3,0.06634357]
["bitfinex","ETHUSD",1720265164540,0.04358349,3015.0,3014.3,0.06634391]
["bitfinex","ETHUSD",1720265164752,2.74020709,3015.1,3014.2,4.05413236]
["bitfinex","ETHUSD",1720265164994,0.04199306,3015.0,3014.2,3.98778845]
["bitfinex","ETHUSD",1720265167354,0.32021307,3015.0,3014.2,3.31761]
["bitfinex","ETHUSD",1720265168366,0.04199306,3015.0,3014.3,3.3175]
["bitfinex","ETHUSD",1720265171040,0.04199306,3015.0,3014.2,3.31761]
["bitfinex","ETHUSD",1720265173081,2.3612,3014.9,3013.8,3.31804]
["bitfinex","ETHUSD",1720265173444,2.3612,3014.7,3013.8,3.31804]
["bitfinex","ETHUSD",1720265173645,0.29531163,3014.6,3013.8,3.31804]
["bitfinex","ETHUSD",1720265173846,0.33704784,3014.6,3013.8,3.31804]
["bitfinex","ETHUSD",1720265174047,0.34694229,3014.5,3013.8,3.31804]
["bitfinex","ETHUSD",1720265174465,0.0416318,3014.4,3013.6,3.31824]
["bitfinex","ETHUSD",1720265174666,0.0416318,3014.4,3013.6,6.63643]
["bitfinex","ETHUSD",1720265174983,0.0416318,3014.4,3013.7,3.31815]
["bitfinex","ETHUSD",1720265175192,0.0416318,3014.4,3013.8,0.72998871]
["bitfinex","ETHUSD",1720265175352,0.0416318,3014.4,3013.8,4.04804871]
["bitfinex","ETHUSD",1720265176590,0.0416318,3014.4,3013.9,3.31787]
["bitfinex","ETHUSD",1720265176808,0.0416318,3014.4,3014.1,3.31773]
["bitfinex","ETHUSD",1720265177161,2.3612,3014.7,3014.1,3.38407693]
["bitfinex","ETHUSD",1720265177362,0.04166533,3014.6,3014.1,4.05425962]
["bitfinex","ETHUSD",1720265180605,0.04166533,3014.6,3014.2,3.31754]
["bitfinex","ETHUSD",1720265180788,0.34693459,3014.8,3014.3,0.06633924]
["bitfinex","ETHUSD",1720265180967,0.04143649,3014.7,3014.5,3.31729]
["bitfinex","ETHUSD",1720265181164,0.34693459,3014.8,3014.5,3.38362929]
["bitfinex","ETHUSD",1720265181369,0.0409255,3014.7,3014.5,3.38362929]
["bitfinex","ETHUSD",1720265181576,0.34693459,3014.8,3014.5,3.38362929]
["bitfinex","ETHUSD",1720265181774,0.0409255,3014.7,3014.5,3.31729]
["bitfinex","ETHUSD",1720265181981,0.34693459,3014.8,3014.5,3.31729]
["bitfinex","ETHUSD",1720265182188,0.04088389,3014.7,3014.5,3.31729]
["bitfinex","ETHUSD",1720265182404,0.34693459,3014.8,3014.5,3.31729]
["bitfinex","ETHUSD",1720265182609,0.04088389,3014.7,3014.5,3.31729]
["bitfinex","ETHUSD",1720265182769,0.34693459,3014.8,3014.5,3.31729]
["bitfinex","ETHUSD",1720265182972,0.04088389,3014.7,3014.5,3.31729]
["bitfinex","ETHUSD",1720265183302,0.34693459,3014.8,3014.5,3.31729]
["bitfinex","ETHUSD",1720265183809,0.04042723,3014.7,3014.5,3.31729]
["bitfinex","ETHUSD",1720265183970,0.34693459,3014.8,3014.5,3.31729]
["bitfinex","ETHUSD",1720265184170,0.30401561,3014.7,3014.5,3.31729]
["bitfinex","ETHUSD",1720265184370,0.04042723,3014.7,3014.5,3.31729]
["bitfinex","ETHUSD",1720265184691,0.34693459,3014.8,3014.3,0.06633929]
["bitfinex","ETHUSD",1720265185010,0.34693459,3014.8,3014.2,3.31758]
["bitfinex","ETHUSD",1720265185011,0.9787527,3014.7,3014.2,3.31758]
["bitfinex","ETHUSD",1720265185212,0.93996182,3014.6,3014.2,3.31758]
["bitfinex","ETHUSD",1720265185505,0.30228618,3014.5,3014.1,3.31773]
["bitfinex","ETHUSD",1720265185816,0.26358592,3014.4,3014.1,3.31773]
["bitfinex","ETHUSD",1720265186015,0.03852007,3014.3,3014.1,3.31773]
["bitfinex","ETHUSD",1720265186311,0.67648572,3014.7,3014.1,3.31773]
["bitfinex","ETHUSD",1720265186510,0.26342595,3014.6,3014.1,3.31773]
["bitfinex","ETHUSD",1720265186668,0.93991167,3014.5,3014.1,3.31773]
["bitfinex","ETHUSD",1720265186898,0.26342595,3014.4,3014.1,3.981289]
["bitfinex","ETHUSD",1720265187130,0.26342595,3014.3,3014.1,3.981289]
["bitfinex","ETHUSD",1720265187510,0.26342595,3014.3,3014.1,0.663559]
["bitfinex","ETHUSD",1720265187711,0.26342595,3014.2,3013.9,3.31786]
["bitfinex","ETHUSD",1720265188040,0.34693459,3014.8,3013.9,3.31786]
["bitfinex","ETHUSD",1720265188241,0.93990526,3014.7,3013.9,3.31786]
["bitfinex","ETHUSD",1720265188531,0.93990526,3014.6,3014.2,3.31761]
["bitfinex","ETHUSD",1720265188826,0.30203076,3014.5,3014.2,3.38395581]
["bitfinex","ETHUSD",1720265189034,0.26342877,3014.4,3014.2,3.38395581]
["bitfinex","ETHUSD",1720265189330,0.26342877,3014.3,3014.2,3.38395581]
["bitfinex","ETHUSD",1720265189494,0.03852116,3014.3,3014.2,3.31761]
["bitfinex","ETHUSD",1720265189696,0.03852116,3014.3,3014.2,3.98777861]
["bitfinex","ETHUSD",1720265190130,0.26341127,3014.3,3014.2,3.98777861]
["bitfinex","ETHUSD",1720265190311,0.30193243,3014.3,3014.2,3.31761]
["bitfinex","ETHUSD",1720265190921,0.30193243,3014.3,3013.9,3.3179]
["bitfinex","ETHUSD",1720265191131,0.03852116,3014.3,3013.9,3.3179]
["bitfinex","ETHUSD",1720265191504,0.26345563,3014.2,3013.9,3.3179]
["bitfinex","ETHUSD",1720265191716,0.03846894,3014.2,3013.9,3.3179]
["bitfinex","ETHUSD",1720265191958,0.67646696,3014.7,3014.1,3.31772]
["bitfinex","ETHUSD",1720265192118,0.26344123,3014.6,3014.1,3.31772]
["bitfinex","ETHUSD",1720265192449,3.19600819,3014.5,3013.9,4.05487]
["bitfinex","ETHUSD",1720265192653,0.26344123,3014.4,3013.9,7.37276]
["bitfinex","ETHUSD",1720265192856,0.30208318,3014.4,3013.9,7.37276]
["bitfinex","ETHUSD",1720265193155,0.26344123,3014.3,3012.8,7.42]
["bitfinex","ETHUSD",1720265193358,0.94007119,3014.2,3013.4,0.737]
["bitfinex","ETHUSD",1720265193537,0.26344123,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720265193728,0.03841265,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720265193729,0.26344123,3014.0,3013.6,3.31827]
["bitfinex","ETHUSD",1720265193924,0.26344123,3013.9,3013.6,3.31827]
["bitfinex","ETHUSD",1720265194148,0.26344123,3013.8,3013.6,3.31827]
["bitfinex","ETHUSD",1720265194343,0.03797893,3013.8,3013.6,3.31827]
["bitfinex","ETHUSD",1720265194546,0.67671089,3014.4,3013.6,3.31827]
["bitfinex","ETHUSD",1720265194761,0.66497431,3014.3,3013.6,3.31827]
["bitfinex","ETHUSD",1720265194922,0.94001718,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720265195122,0.97815284,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720265195319,0.26330353,3014.0,3013.6,3.31827]
["bitfinex","ETHUSD",1720265195545,0.30133471,3013.9,3013.6,3.31827]
["bitfinex","ETHUSD",1720265195777,0.03803118,3013.9,3013.6,3.31827]
["bitfinex","ETHUSD",1720265196275,0.03789133,3013.8,3013.6,3.31827]
["bitfinex","ETHUSD",1720265196647,0.67669795,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720265196843,0.03783908,3013.7,3013.6,3.31827]
["bitfinex","ETHUSD",1720265197164,0.40167078,3014.3,3013.6,3.31827]
["bitfinex","ETHUSD",1720265197377,0.93996512,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720265197670,2.2561,3014.0,3013.3,3.31859]
["bitfinex","ETHUSD",1720265197827,0.26323898,3013.9,3013.5,3.31839]
["bitfinex","ETHUSD",1720265198029,0.03789133,3013.8,3013.5,3.31839]
["bitfinex","ETHUSD",1720265198328,0.67670565,3014.2,3013.5,3.38474991]
["bitfinex","ETHUSD",1720265198523,0.26313866,3014.1,3013.5,3.38474991]
["bitfinex","ETHUSD",1720265198730,0.26313866,3014.0,3013.5,4.3165198]
["bitfinex","ETHUSD",1720265199157,0.03794357,3013.9,3013.5,4.3165198]
["bitfinex","ETHUSD",1720265199523,2.2561,3014.3,3013.7,3.31816]
["bitfinex","ETHUSD",1720265199742,0.26322508,3014.2,3013.7,3.38451491]
["bitfinex","ETHUSD",1720265199968,0.26322508,3014.1,3013.7,3.38451491]
["bitfinex","ETHUSD",1720265200167,0.26322508,3014.0,3013.7,4.14798239]
["bitfinex","ETHUSD",1720265200466,0.03798248,3014.0,3013.7,4.14798239]
["bitfinex","ETHUSD",1720265200832,2.2561,3014.3,3013.7,4.14798239]
["bitfinex","ETHUSD",1720265201069,0.30131144,3014.2,3013.7,3.38451491]
["bitfinex","ETHUSD",1720265201269,0.26320734,3014.1,3013.7,3.31816]
["bitfinex","ETHUSD",1720265201467,0.26320734,3014.0,3013.7,3.31816]
["bitfinex","ETHUSD",1720265201657,0.03799962,3014.0,3013.7,3.31816]
["bitfinex","ETHUSD",1720265201973,2.2561,3014.3,3013.7,4.08162767]
["bitfinex","ETHUSD",1720265202169,0.26318186,3014.2,3013.7,3.31816]
["bitfinex","ETHUSD",1720265202360,0.26318186,3014.1,3013.7,3.31816]
["bitfinex","ETHUSD",1720265202544,0.03800153,3014.0,3013.7,3.31816]
["bitfinex","ETHUSD",1720265202934,2.2561,3014.3,3013.7,3.31816]
["bitfinex","ETHUSD",1720265203136,0.26319423,3014.2,3013.7,3.31816]
["bitfinex","ETHUSD",1720265203333,0.26319423,3014.1,3013.7,3.31816]
["bitfinex","ETHUSD",1720265203532,0.03800153,3014.0,3013.7,3.31816]
["bitfinex","ETHUSD",1720265203942,2.2561,3014.3,3013.7,3.31816]
["bitfinex","ETHUSD",1720265204142,0.26321913,3014.2,3013.7,3.31816]
["bitfinex","ETHUSD",1720265204344,0.26321913,3014.1,3013.9,3.31787]
["bitfinex","ETHUSD",1720265204583,0.03803172,3014.2,3013.9,5.67357]
["bitfinex","ETHUSD",1720265204875,0.34689689,3014.5,3013.9,8.99142]
["bitfinex","ETHUSD",1720265205072,0.03797948,3014.1,3013.9,8.99142]
["bitfinex","ETHUSD",1720265205369,0.34689689,3014.5,3014.0,3.31783]
["bitfinex","ETHUSD",1720265205544,0.26328203,3014.4,3014.1,3.38399213]
["bitfinex","ETHUSD",1720265205751,0.34689689,3014.5,3014.1,3.31764]
["bitfinex","ETHUSD",1720265205942,0.2632632,3014.4,3014.2,3.31762]
["bitfinex","ETHUSD",1720265206147,0.34689689,3014.5,3014.2,3.31762]
["bitfinex","ETHUSD",1720265206434,0.26333852,3014.4,3014.2,3.31762]
["bitfinex","ETHUSD",1720265206635,0.34689689,3014.5,3014.2,3.31762]
["bitfinex","ETHUSD",1720265206856,0.26333889,3014.4,3014.2,3.31762]
["bitfinex","ETHUSD",1720265207065,0.34689689,3014.5,3014.2,3.31762]
["bitfinex","ETHUSD",1720265207296,0.26340743,3014.4,3014.2,3.31762]
["bitfinex","ETHUSD",1720265207495,2.4132,3014.7,3014.3,3.31751]
["bitfinex","ETHUSD",1720265207669,6.76220698,3015.0,3014.5,3.31721]
["bitfinex","ETHUSD",1720265207870,6.76220698,3015.0,3014.5,6.63441]
["bitfinex","ETHUSD",1720265207871,0.93970757,3014.9,3014.5,6.63441]
["bitfinex","ETHUSD",1720265208193,0.30211563,3014.8,3014.5,6.63441]
["bitfinex","ETHUSD",1720265208492,0.26336199,3014.7,3014.5,6.63441]
["bitfinex","ETHUSD",1720265208864,0.03869635,3014.6,3014.5,3.3172]
["bitfinex","ETHUSD",1720265209066,0.30205834,3014.6,3014.5,3.3172]
["bitfinex","ETHUSD",1720265211396,0.30205834,3014.6,3014.3,6.63486]
["bitfinex","ETHUSD",1720265211601,0.26336199,3014.5,3014.3,3.31742]
["bitfinex","ETHUSD",1720265211896,0.03859193,3014.4,3014.3,3.31742]
["bitfinex","ETHUSD",1720265212606,0.34684851,3014.9,3014.4,3.31737]
["bitfinex","ETHUSD",1720265212899,0.30222271,3014.8,3014.4,3.31737]
["bitfinex","ETHUSD",1720265213125,0.26342195,3014.7,3014.4,3.31737]
["bitfinex","ETHUSD",1720265213264,0.26342195,3014.6,3014.4,3.31737]
["bitfinex","ETHUSD",1720265213463,0.26342195,3014.5,3014.4,3.31737]
["bitfinex","ETHUSD",1720265213878,0.30206609,3014.5,3014.4,3.31737]
["bitfinex","ETHUSD",1720265216107,0.30206609,3014.5,3014.4,4.790468]
["bitfinex","ETHUSD",1720265216289,0.03864414,3014.5,3014.4,7.21250707]
["bitfinex","ETHUSD",1720265216486,0.34684851,3014.9,3014.5,3.31725]
["bitfinex","ETHUSD",1720265216706,0.26326804,3014.8,3014.5,3.3835882]
["bitfinex","ETHUSD",1720265216914,0.03914314,3014.8,3014.5,3.3835882]
["bitfinex","ETHUSD",1720265217128,0.03914314,3014.8,3014.5,4.43657782]
["bitfinex","ETHUSD",1720265217301,0.03914314,3014.8,3014.6,3.31718]
["bitfinex","ETHUSD",1720265218386,0.03914314,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720265218590,0.03914314,3014.8,3014.7,3.38340328]
["bitfinex","ETHUSD",1720265220126,0.03914314,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720265220718,0.30267913,3014.8,3014.5,3.31729]
["bitfinex","ETHUSD",1720265221022,0.03914314,3014.8,3014.4,3.31731]
["bitfinex","ETHUSD",1720265221222,0.26346562,3014.7,3014.4,3.31731]
["bitfinex","ETHUSD",1720265221398,0.03710472,3014.6,3014.4,3.31731]
["bitfinex","ETHUSD",1720265221594,2.2785,3014.8,3014.4,3.31731]
["bitfinex","ETHUSD",1720265221813,0.30075523,3014.7,3014.4,3.31731]
["bitfinex","ETHUSD",1720265221981,0.03728178,3014.7,3014.4,3.31731]
["bitfinex","ETHUSD",1720265222181,2.2785,3014.8,3014.4,6.63461]
["bitfinex","ETHUSD",1720265222406,0.03728178,3014.7,3014.5,3.31728]
["bitfinex","ETHUSD",1720265222614,0.34684851,3014.9,3014.5,3.31728]
["bitfinex","ETHUSD",1720265222823,0.03722958,3014.6,3014.5,3.31728]
["bitfinex","ETHUSD",1720265223021,0.34684851,3014.9,3014.6,3.31717]
["bitfinex","ETHUSD",1720265223185,0.03733399,3014.8,3014.6,3.31717]
["bitfinex","ETHUSD",1720265226623,0.03733399,3014.8,3014.4,3.3173]
["bitfinex","ETHUSD",1720265226998,0.03733399,3014.8,3014.5,3.31723]
["bitfinex","ETHUSD",1720265227199,0.03733399,3014.8,3014.6,3.31718]
["bitfinex","ETHUSD",1720265227400,0.03733399,3014.8,3014.7,3.38340311]
["bitfinex","ETHUSD",1720265227909,6.76220698,3015.3,3014.8,3.31691]
["bitfinex","ETHUSD",1720265228147,2.87263542,3015.7,3014.8,4.05291]
["bitfinex","ETHUSD",1720265228438,0.67612124,3015.6,3014.9,3.31685]
["bitfinex","ETHUSD",1720265228596,1.02337881,3015.6,3014.9,3.31685]
["bitfinex","ETHUSD",1720265228795,1.48667969,3015.6,3014.9,3.31685]
["bitfinex","ETHUSD",1720265229118,0.6761066,3015.5,3014.9,3.31685]
["bitfinex","ETHUSD",1720265230005,2.2785,3015.4,3014.7,3.31702]
["bitfinex","ETHUSD",1720265230327,2.2785,3015.4,3014.8,3.31694]
["bitfinex","ETHUSD",1720265230627,2.72262863,3015.4,3014.8,3.31694]
["bitfinex","ETHUSD",1720265231839,2.72262863,3015.4,3014.3,2.3485]
["bitfinex","ETHUSD",1720265231840,0.67624984,3015.3,3014.5,3.31729]
["bitfinex","ETHUSD",1720265232070,2.2785,3015.2,3014.5,3.31729]
["bitfinex","ETHUSD",1720265234755,0.67635605,3015.1,3014.5,3.31729]
["bitfinex","ETHUSD",1720265234937,0.2954856,3015.1,3014.5,3.31729]
["bitfinex","ETHUSD",1720265238479,0.03737798,3015.0,3014.5,3.31729]
["bitfinex","ETHUSD",1720265238678,0.03737798,3015.0,3014.3,3.31745]
["bitfinex","ETHUSD",1720265238884,0.03737798,3015.0,3014.2,3.31757]
["bitfinex","ETHUSD",1720265239044,2.315,3014.9,3014.2,3.31757]
["bitfinex","ETHUSD",1720265239245,0.03727357,3014.8,3014.2,3.31757]
["bitfinex","ETHUSD",1720265239555,2.315,3014.9,3014.2,7.29864]
["bitfinex","ETHUSD",1720265239753,2.315,3014.9,3014.2,7.29863]
["bitfinex","ETHUSD",1720265239956,0.03727357,3014.8,3014.2,3.98107]
["bitfinex","ETHUSD",1720265240386,2.315,3014.9,3014.2,3.98107]
["bitfinex","ETHUSD",1720265240879,0.03727357,3014.8,3014.3,3.31749]
["bitfinex","ETHUSD",1720265241079,0.03727357,3014.8,3014.4,4.047246]
["bitfinex","ETHUSD",1720265241451,2.315,3015.2,3014.4,4.047246]
["bitfinex","ETHUSD",1720265241758,0.71374218,3015.1,3014.4,3.31739]
["bitfinex","ETHUSD",1720265242474,0.71374218,3015.1,3014.3,3.31747]
["bitfinex","ETHUSD",1720265243880,0.03743018,3015.1,3014.3,3.31747]
["bitfinex","ETHUSD",1720265244184,0.71383141,3015.1,3014.3,3.31747]
["bitfinex","ETHUSD",1720265247417,0.67640051,3015.0,3014.3,3.31747]
["bitfinex","ETHUSD",1720265247704,0.71365012,3014.9,3014.3,3.31747]
["bitfinex","ETHUSD",1720265247909,0.67640051,3014.8,3014.1,3.31765]
["bitfinex","ETHUSD",1720265248073,0.03724961,3014.9,3014.2,0.331765]
["bitfinex","ETHUSD",1720265248278,2.315,3015.0,3013.9,6.63259107]
["bitfinex","ETHUSD",1720265248509,0.71368553,3014.9,3013.9,5.66642]
["bitfinex","ETHUSD",1720265249272,0.71368553,3014.9,3014.0,3.31777]
["bitfinex","ETHUSD",1720265249594,2.315,3014.8,3014.0,3.31777]
["bitfinex","ETHUSD",1720265249789,0.71383087,3014.7,3014.0,3.31777]
["bitfinex","ETHUSD",1720265250182,0.71383087,3014.7,3014.1,3.31771]
["bitfinex","ETHUSD",1720265250702,0.67647077,3014.6,3014.1,3.31771]
["bitfinex","ETHUSD",1720265251210,0.03729054,3014.5,3014.1,3.31771]
["bitfinex","ETHUSD",1720265251908,0.03729054,3014.5,3014.1,4.05471]
["bitfinex","ETHUSD",1720265252323,0.67645195,3014.7,3014.1,4.05471]
["bitfinex","ETHUSD",1720265252494,0.03723832,3014.4,3014.1,4.05471]
["bitfinex","ETHUSD",1720265252816,0.67645195,3014.7,3014.1,5.1166649]
["bitfinex","ETHUSD",1720265253022,0.67645195,3014.7,3014.1,4.05471]
["bitfinex","ETHUSD",1720265253321,0.03724184,3014.6,3014.1,4.05471]
["bitfinex","ETHUSD",1720265256926,0.03724184,3014.6,3014.1,0.737]
["bitfinex","ETHUSD",1720265257130,0.03724184,3014.6,3013.7,3.31808]
["bitfinex","ETHUSD",1720265257333,2.315,3014.5,3013.7,3.31808]
["bitfinex","ETHUSD",1720265257636,0.96685683,3014.4,3013.7,4.05508]
["bitfinex","ETHUSD",1720265257836,0.32720873,3014.4,3013.7,4.05508]
["bitfinex","ETHUSD",1720265258005,0.67667863,3014.3,3013.7,4.05508]
["bitfinex","ETHUSD",1720265258390,0.0368782,3014.2,3013.7,4.05508]
["bitfinex","ETHUSD",1720265259004,0.0368782,3014.2,3013.7,3.31808]
["bitfinex","ETHUSD",1720265259205,0.67669347,3014.3,3013.7,3.31808]
["bitfinex","ETHUSD",1720265259539,0.0368363,3014.2,3013.7,3.31808]
["bitfinex","ETHUSD",1720265259705,0.71352977,3014.2,3013.7,3.31808]
["bitfinex","ETHUSD",1720265260919,0.0368363,3014.2,3013.7,3.31808]
["bitfinex","ETHUSD",1720265261427,0.67666878,3014.3,3013.7,3.31808]
["bitfinex","ETHUSD",1720265261590,0.0368363,3014.2,3013.7,3.31808]
["bitfinex","ETHUSD",1720265262010,0.6766821,3014.3,3013.7,3.31808]
["bitfinex","ETHUSD",1720265262214,0.0368363,3014.2,3013.7,3.31808]
["bitfinex","ETHUSD",1720265262532,0.67666603,3014.3,3013.7,3.31808]
["bitfinex","ETHUSD",1720265262826,0.0368363,3014.2,3013.7,3.31808]
["bitfinex","ETHUSD",1720265263027,2.315,3014.5,3013.7,3.31808]
["bitfinex","ETHUSD",1720265263240,1.07380661,3014.4,3013.7,3.31808]
["bitfinex","ETHUSD",1720265263541,0.39714075,3014.4,3013.7,3.31808]
["bitfinex","ETHUSD",1720265263690,0.39714075,3014.4,3013.7,4.05508]
["bitfinex","ETHUSD",1720265264206,0.39714075,3014.4,3013.8,3.31807]
["bitfinex","ETHUSD",1720265265108,0.03694075,3014.4,3013.9,3.31786]
["bitfinex","ETHUSD",1720265265299,0.03694075,3014.4,3013.9,4.12121558]
["bitfinex","ETHUSD",1720265265628,0.67658295,3014.7,3014.0,3.31777]
["bitfinex","ETHUSD",1720265265629,0.03681235,3014.3,3014.0,3.31777]
["bitfinex","ETHUSD",1720265265836,0.67658295,3014.7,3014.0,3.31777]
["bitfinex","ETHUSD",1720265266198,0.03696899,3014.6,3014.0,3.31777]
["bitfinex","ETHUSD",1720265267522,0.03696899,3014.6,3014.1,3.31772]
["bitfinex","ETHUSD",1720265267949,0.67650194,3014.7,3014.3,2.3162]
["bitfinex","ETHUSD",1720265268132,0.03691678,3014.5,3014.4,3.31738]
["bitfinex","ETHUSD",1720265268330,6.76220698,3014.8,3014.4,3.31738]
["bitfinex","ETHUSD",1720265268825,0.0370212,3014.7,3014.4,3.31738]
["bitfinex","ETHUSD",1720265269157,0.34722287,3014.7,3014.4,3.31738]
["bitfinex","ETHUSD",1720265269322,0.34722287,3014.7,3014.5,3.31728]
["bitfinex","ETHUSD",1720265269526,0.03696899,3014.6,3014.5,7.37149]
["bitfinex","ETHUSD",1720265269915,0.34722287,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720265270459,0.38424407,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720265271461,0.38424407,3014.7,3014.6,4.1106548]
["bitfinex","ETHUSD",1720265271662,0.38424407,3014.7,3014.6,7.4278348]
["bitfinex","ETHUSD",1720265273927,0.38424407,3014.7,3014.4,3.880678]
["bitfinex","ETHUSD",1720265275061,0.38424407,3014.7,3014.5,3.31722]
["bitfinex","ETHUSD",1720265276466,0.38424407,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720265281591,0.38424407,3014.7,3014.5,4.05427]
["bitfinex","ETHUSD",1720265281890,0.38424407,3014.7,3014.5,3.31727]
["bitfinex","ETHUSD",1720265283256,0.38424407,3014.7,3014.3,3.31743]
["bitfinex","ETHUSD",1720265283679,0.38424407,3014.7,3014.2,3.31752]
["bitfinex","ETHUSD",1720265284401,0.38424407,3014.7,3014.3,3.3175]
["bitfinex","ETHUSD",1720265284856,0.38424407,3014.7,3014.4,4.0544]
["bitfinex","ETHUSD",1720265285056,0.38424407,3014.7,3014.5,5.63303]
["bitfinex","ETHUSD",1720265287461,0.38424407,3014.7,3014.4,3.3174]
["bitfinex","ETHUSD",1720265288490,0.38424407,3014.7,3014.2,3.31761]
["bitfinex","ETHUSD",1720265288690,0.52704786,3014.6,3014.2,3.31761]
["bitfinex","ETHUSD",1720265288892,0.26353614,3014.6,3014.2,3.31761]
["bitfinex","ETHUSD",1720265289393,0.30070852,3014.5,3013.7,5.68298]
["bitfinex","ETHUSD",1720265289597,0.26350882,3014.4,3013.7,5.68298]
["bitfinex","ETHUSD",1720265289765,3.1072,3014.4,3013.7,3.31808]
["bitfinex","ETHUSD",1720265289966,0.30034949,3014.3,3013.8,3.31806]
["bitfinex","ETHUSD",1720265290164,0.26334944,3014.2,3013.8,3.31806]
["bitfinex","ETHUSD",1720265290372,0.03694783,3014.2,3013.8,3.31806]
["bitfinex","ETHUSD",1720265290762,0.26321679,3014.1,3013.7,3.31808]
["bitfinex","ETHUSD",1720265291081,0.03674294,3014.1,3013.7,3.31808]
["bitfinex","ETHUSD",1720265291289,0.3472481,3014.3,3013.7,3.31808]
["bitfinex","ETHUSD",1720265291491,0.26323891,3014.2,3013.7,3.31808]
["bitfinex","ETHUSD",1720265291700,0.26323751,3014.1,3013.7,3.31808]
["bitfinex","ETHUSD",1720265291863,0.03661072,3014.0,3013.7,3.31808]
["bitfinex","ETHUSD",1720265292067,0.69269291,3014.3,3013.7,3.31808]
["bitfinex","ETHUSD",1720265292254,0.60619861,3014.2,3013.5,3.31837]
["bitfinex","ETHUSD",1720265292460,0.26319413,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720265292690,0.34300448,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720265292691,0.03659549,3014.0,3013.6,3.31827]
["bitfinex","ETHUSD",1720265292995,0.3472481,3014.3,3013.6,3.31827]
["bitfinex","ETHUSD",1720265293190,0.03654134,3013.9,3013.6,3.31827]
["bitfinex","ETHUSD",1720265293355,0.3472481,3014.3,3013.6,3.31827]
["bitfinex","ETHUSD",1720265293560,0.0364891,3013.8,3013.6,3.31827]
["bitfinex","ETHUSD",1720265293759,0.3472481,3014.3,3013.6,3.31827]
["bitfinex","ETHUSD",1720265294057,0.0363258,3013.7,3013.6,3.31827]
["bitfinex","ETHUSD",1720265294258,0.3472481,3014.3,3013.6,3.31827]
["bitfinex","ETHUSD",1720265294493,0.29979201,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720265294795,0.263205,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720265295170,0.03648253,3014.0,3013.6,3.31827]
["bitfinex","ETHUSD",1720265295904,0.03643029,3013.9,3013.6,3.31827]
["bitfinex","ETHUSD",1720265296203,0.61899291,3014.3,3013.6,3.31827]
["bitfinex","ETHUSD",1720265296361,0.03637805,3013.8,3013.6,3.31827]
["bitfinex","ETHUSD",1720265296682,0.0363258,3013.7,3013.6,3.31827]
["bitfinex","ETHUSD",1720265296866,0.3472481,3014.3,3013.6,3.31827]
["bitfinex","ETHUSD",1720265297062,0.29977022,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720265297267,0.03658701,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720265299259,0.31199052,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720265300197,0.31199052,3014.2,3013.5,3.31839]
["bitfinex","ETHUSD",1720265301178,2.70329052,3014.2,3013.3,5.81171]
["bitfinex","ETHUSD",1720265301498,2.42788701,3014.2,3013.4,0.0663646]
["bitfinex","ETHUSD",1720265301702,2.42788701,3014.2,3013.5,6.63663]
["bitfinex","ETHUSD",1720265302599,2.42788701,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720265303202,0.03658701,3014.2,3013.7,3.31811]
["bitfinex","ETHUSD",1720265303399,0.03658701,3014.2,3013.8,5.87743334]
["bitfinex","ETHUSD",1720265303699,0.3472481,3014.3,3013.8,2.4931]
["bitfinex","ETHUSD",1720265303995,2.3913,3014.1,3013.5,3.31836]
["bitfinex","ETHUSD",1720265304373,0.03635877,3014.0,3013.3,3.3186]
["bitfinex","ETHUSD",1720265304590,0.54242229,3014.0,3013.3,3.3186]
["bitfinex","ETHUSD",1720265304763,0.2632872,3013.9,3013.3,3.3186]
["bitfinex","ETHUSD",1720265304962,0.27913509,3014.0,3013.3,3.3186]
["bitfinex","ETHUSD",1720265304963,0.2632872,3013.8,3013.3,3.3186]
["bitfinex","ETHUSD",1720265305173,0.03648757,3013.8,3013.3,3.3186]
["bitfinex","ETHUSD",1720265305366,0.03648757,3013.8,3013.1,5.81185]
["bitfinex","ETHUSD",1720265305587,0.26299524,3013.7,3013.1,5.81185]
["bitfinex","ETHUSD",1720265305801,0.58999904,3014.0,3013.1,5.81185]
["bitfinex","ETHUSD",1720265306004,0.03638309,3013.6,3013.2,3.31871]
["bitfinex","ETHUSD",1720265306302,0.2981299,3013.9,3013.2,3.31871]
["bitfinex","ETHUSD",1720265306503,0.29971467,3013.8,3013.2,3.31871]
["bitfinex","ETHUSD",1720265306664,0.2981299,3013.9,3013.2,3.31871]
["bitfinex","ETHUSD",1720265306867,0.2997094,3013.8,3013.2,3.31871]
["bitfinex","ETHUSD",1720265307134,0.34722272,3014.0,3013.3,3.31858]
["bitfinex","ETHUSD",1720265307444,0.29968667,3013.9,3013.3,3.31858]
["bitfinex","ETHUSD",1720265307605,0.03675217,3013.9,3013.3,3.31858]
["bitfinex","ETHUSD",1720265308718,0.03675217,3013.9,3013.4,0.06636534]
["bitfinex","ETHUSD",1720265309035,0.03675217,3013.9,3013.6,3.31828]
["bitfinex","ETHUSD",1720265310935,0.03675217,3013.9,3013.5,3.31832]
["bitfinex","ETHUSD",1720265311143,0.03675217,3013.9,3013.4,3.31848]
["bitfinex","ETHUSD",1720265313824,0.03675217,3013.9,3013.4,4.0734976]
["bitfinex","ETHUSD",1720265315421,0.03675217,3013.9,3013.5,3.31839]
["bitfinex","ETHUSD",1720265319356,0.03675217,3013.9,3013.3,3.31854]
["bitfinex","ETHUSD",1720265321762,0.03675217,3013.9,3013.2,3.31867]
["bitfinex","ETHUSD",1720265322346,0.26307378,3013.8,3013.2,3.31867]
["bitfinex","ETHUSD",1720265322538,0.03509447,3013.7,3013.2,3.31867]
["bitfinex","ETHUSD",1720265322867,0.34722272,3014.0,3013.2,3.31867]
["bitfinex","ETHUSD",1720265323043,3.00063762,3013.9,3013.1,3.31881]
["bitfinex","ETHUSD",1720265323246,0.26298535,3013.8,3013.1,3.31881]
["bitfinex","ETHUSD",1720265323433,0.26298535,3013.7,3013.1,3.31881]
["bitfinex","ETHUSD",1720265323633,0.03514985,3013.7,3013.1,3.31881]
["bitfinex","ETHUSD",1720265323834,0.03514985,3013.7,3013.1,4.05581]
["bitfinex","ETHUSD",1720265324080,2.4638,3013.9,3013.1,4.793283]
["bitfinex","ETHUSD",1720265324243,0.03515298,3013.6,3013.1,4.05581]
["bitfinex","ETHUSD",1720265324447,2.4638,3013.9,3013.1,3.31881]
["bitfinex","ETHUSD",1720265324764,0.26290515,3013.8,3013.1,3.31881]
["bitfinex","ETHUSD",1720265324938,0.26290515,3013.7,3013.1,3.31881]
["bitfinex","ETHUSD",1720265325145,0.03515298,3013.6,3013.1,3.31881]
["bitfinex","ETHUSD",1720265325836,3.2008,3013.9,3013.1,3.31881]
["bitfinex","ETHUSD",1720265326183,0.61769016,3013.8,3013.1,3.31881]
["bitfinex","ETHUSD",1720265326334,0.26288789,3013.7,3013.1,3.31881]
["bitfinex","ETHUSD",1720265326670,0.03520836,3013.6,3013.1,3.31876]
["bitfinex","ETHUSD",1720265327275,0.35480227,3013.8,3013.1,3.31876]
["bitfinex","ETHUSD",1720265327589,0.26297345,3013.7,3013.1,3.31876]
["bitfinex","ETHUSD",1720265327742,0.03517753,3013.7,3013.1,3.31876]
["bitfinex","ETHUSD",1720265327947,0.03517753,3013.7,3013.1,6.63752]
["bitfinex","ETHUSD",1720265328587,0.03517753,3013.7,3013.1,6.63753]
["bitfinex","ETHUSD",1720265328791,0.03517753,3013.7,3013.2,3.31872]
["bitfinex","ETHUSD",1720265328973,0.03517753,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720265329279,9.22600698,3014.2,3013.5,3.31839]
["bitfinex","ETHUSD",1720265329471,0.26295895,3014.1,3013.6,0.331839]
["bitfinex","ETHUSD",1720265329670,0.26295895,3014.0,3013.5,3.31839]
["bitfinex","ETHUSD",1720265329877,9.22600698,3014.2,3013.5,3.31839]
["bitfinex","ETHUSD",1720265330180,0.2631404,3014.1,3013.5,3.31839]
["bitfinex","ETHUSD",1720265330384,0.2631404,3014.0,3013.5,3.31839]
["bitfinex","ETHUSD",1720265330676,9.22600698,3014.2,3013.5,3.31839]
["bitfinex","ETHUSD",1720265330881,0.26313508,3014.1,3013.5,3.31839]
["bitfinex","ETHUSD",1720265331557,0.26313508,3014.1,3013.6,3.31822]
["bitfinex","ETHUSD",1720265331760,0.26313508,3014.1,3013.7,3.31815]
["bitfinex","ETHUSD",1720265331962,0.26313508,3014.1,3014.0,3.31785]
["bitfinex","ETHUSD",1720265332182,6.76220698,3014.6,3014.0,3.31785]
["bitfinex","ETHUSD",1720265332367,0.2632276,3014.5,3014.3,0.737]
["bitfinex","ETHUSD",1720265332562,2.29949632,3015.0,3014.4,3.3174]
["bitfinex","ETHUSD",1720265332765,0.26331663,3014.9,3014.6,3.31716]
["bitfinex","ETHUSD",1720265332991,0.26331663,3014.8,3014.6,3.31716]
["bitfinex","ETHUSD",1720265333210,2.29949632,3015.0,3014.6,3.31716]
["bitfinex","ETHUSD",1720265333365,0.26360262,3014.9,3014.6,3.31716]
["bitfinex","ETHUSD",1720265333567,0.26360262,3014.8,3014.6,3.31716]
["bitfinex","ETHUSD",1720265333800,2.29949632,3015.0,3014.6,3.31716]
["bitfinex","ETHUSD",1720265334005,0.26361003,3014.9,3014.7,3.31707]
["bitfinex","ETHUSD",1720265334207,2.29949632,3015.0,3014.7,3.31707]
["bitfinex","ETHUSD",1720265334371,0.26354385,3014.9,3014.7,3.31707]
["bitfinex","ETHUSD",1720265334569,2.29949632,3015.0,3014.7,3.31707]
["bitfinex","ETHUSD",1720265334777,0.26352217,3014.9,3014.7,3.31707]
["bitfinex","ETHUSD",1720265334996,2.29949632,3015.0,3014.7,3.31707]
["bitfinex","ETHUSD",1720265339111,0.34715012,3014.9,3014.7,3.31707]
["bitfinex","ETHUSD",1720265339907,0.34715012,3014.9,3014.8,3.31696]
["bitfinex","ETHUSD",1720265343321,0.37814799,3014.9,3014.8,3.31696]
["bitfinex","ETHUSD",1720265344133,0.37814799,3014.9,3014.8,7.532583]
["bitfinex","ETHUSD",1720265344334,0.34715012,3014.9,3014.8,7.59891521]
["bitfinex","ETHUSD",1720265344502,0.37824511,3014.9,3014.8,7.59891521]
["bitfinex","ETHUSD",1720265344713,0.34715012,3014.9,3014.8,7.59891521]
["bitfinex","ETHUSD",1720265347112,0.34715012,3014.9,3014.8,9.95151521]
["bitfinex","ETHUSD",1720265353540,0.30489697,3014.9,3014.8,9.95151521]
["bitfinex","ETHUSD",1720265353919,0.30489697,3014.9,3014.8,10.68751521]
["bitfinex","ETHUSD",1720265357959,0.30489697,3014.9,3014.8,13.938143]
["bitfinex","ETHUSD",1720265362269,0.30489697,3014.9,3014.8,9.885183]
["bitfinex","ETHUSD",1720265362448,0.30489697,3014.9,3014.8,7.36992]
["bitfinex","ETHUSD",1720265363475,0.33528586,3014.9,3014.8,7.36992]
["bitfinex","ETHUSD",1720265363970,0.33528586,3014.9,3014.8,3.31696]
["bitfinex","ETHUSD",1720265364268,0.33528586,3014.9,3014.8,4.05296]
["bitfinex","ETHUSD",1720265364468,0.33528586,3014.9,3014.8,4.11929183]
["bitfinex","ETHUSD",1720265364639,0.33528586,3014.9,3014.8,10.47965618]
["bitfinex","ETHUSD",1720265364840,0.30489697,3014.9,3014.8,10.47965618]
["bitfinex","ETHUSD",1720265365181,0.3353639,3014.9,3014.8,10.47965618]
["bitfinex","ETHUSD",1720265367081,0.3353639,3014.9,3014.8,4.06059618]
["bitfinex","ETHUSD",1720265367281,0.3353639,3014.9,3014.8,3.31696]
["bitfinex","ETHUSD",1720265367484,0.30489697,3014.9,3014.8,3.31696]
["bitfinex","ETHUSD",1720265367647,0.3349277,3014.9,3014.8,3.31696]
["bitfinex","ETHUSD",1720265369676,0.3349277,3014.9,3014.6,3.31715]
["bitfinex","ETHUSD",1720265369859,0.3349277,3014.9,3014.4,3.31733]
["bitfinex","ETHUSD",1720265370053,0.60648047,3014.9,3014.4,6.63465]
["bitfinex","ETHUSD",1720265370252,0.60648047,3014.9,3014.4,3.31732]
["bitfinex","ETHUSD",1720265370553,0.60648047,3014.9,3014.4,6.63465]
["bitfinex","ETHUSD",1720265371283,0.60648047,3014.9,3014.5,3.31729]
["bitfinex","ETHUSD",1720265373202,0.60648047,3014.9,3014.4,4.05332]
["bitfinex","ETHUSD",1720265373386,0.3349277,3014.9,3014.4,4.05332]
["bitfinex","ETHUSD",1720265374567,0.3349277,3014.9,3014.4,7.37063]
["bitfinex","ETHUSD",1720265375083,0.3349277,3014.9,3014.5,3.31724]
["bitfinex","ETHUSD",1720265375409,0.3349277,3014.9,3014.6,0.736]
["bitfinex","ETHUSD",1720265375809,0.3349277,3014.9,3014.6,4.05318]
["bitfinex","ETHUSD",1720265376466,0.3349277,3014.9,3014.6,4.790229]
["bitfinex","ETHUSD",1720265378276,0.3349277,3014.9,3014.6,4.05318]
["bitfinex","ETHUSD",1720265378471,0.3349277,3014.9,3014.6,3.31718]
["bitfinex","ETHUSD",1720265381493,0.3349277,3014.9,3014.8,3.31696]
["bitfinex","ETHUSD",1720265381675,0.59849429,3014.9,3014.8,3.31696]
["bitfinex","ETHUSD",1720265381882,0.3349277,3014.9,3014.8,3.31696]
["bitfinex","ETHUSD",1720265382830,0.3349277,3014.9,3014.6,3.31718]
["bitfinex","ETHUSD",1720265383337,0.3349277,3014.9,3014.6,6.63427]
["bitfinex","ETHUSD",1720265384199,0.3349277,3014.9,3014.5,3.31728]
["bitfinex","ETHUSD",1720265387648,0.3349277,3014.9,3014.6,3.31717]
["bitfinex","ETHUSD",1720265388328,0.3349277,3014.9,3014.6,4.05317]
["bitfinex","ETHUSD",1720265392340,0.3349277,3014.9,3014.6,7.37027]
["bitfinex","ETHUSD",1720265393567,0.3349277,3014.9,3014.7,3.31706]
["bitfinex","ETHUSD",1720265394725,0.3349277,3014.9,3014.8,3.31696]
["bitfinex","ETHUSD",1720265394945,0.3349277,3014.9,3014.8,4.053962]
["bitfinex","ETHUSD",1720265395275,0.3349277,3014.9,3014.8,8.17325608]
["bitfinex","ETHUSD",1720265395477,0.3349277,3014.9,3014.8,10.454022]
["bitfinex","ETHUSD",1720265396565,0.03003073,3014.9,3014.8,10.454022]
["bitfinex","ETHUSD",1720265396748,6.76220698,3015.5,3015.2,3.31651]
["bitfinex","ETHUSD",1720265396947,0.34716873,3015.3,3015.2,3.31651]
["bitfinex","ETHUSD",1720265397240,0.37859956,3015.3,3015.2,3.31651]
["bitfinex","ETHUSD",1720265398953,0.37859956,3015.3,3015.0,3.31674]
["bitfinex","ETHUSD",1720265400258,0.37859956,3015.3,3015.1,3.31662]
["bitfinex","ETHUSD",1720265400990,0.26386364,3015.2,3015.1,3.31662]
["bitfinex","ETHUSD",1720265401488,0.37859956,3015.3,3015.1,3.31662]
["bitfinex","ETHUSD",1720265401670,0.26388039,3015.2,3015.1,3.31662]
["bitfinex","ETHUSD",1720265402773,0.26388039,3015.2,3014.8,3.31695]
["bitfinex","ETHUSD",1720265402976,0.26388039,3015.1,3014.8,3.31695]
["bitfinex","ETHUSD",1720265403187,0.26383975,3015.0,3014.8,3.31695]
["bitfinex","ETHUSD",1720265403478,0.37859956,3015.3,3014.8,3.31695]
["bitfinex","ETHUSD",1720265403782,2.3564,3015.1,3014.5,3.31724]
["bitfinex","ETHUSD",1720265403986,0.2638484,3015.0,3014.5,3.31724]
["bitfinex","ETHUSD",1720265404208,0.26383351,3014.9,3014.5,3.31724]
["bitfinex","ETHUSD",1720265404504,2.3564,3015.1,3014.5,3.31724]
["bitfinex","ETHUSD",1720265404705,0.26374157,3015.0,3014.5,3.31724]
["bitfinex","ETHUSD",1720265404914,0.26374157,3014.9,3014.5,3.31724]
["bitfinex","ETHUSD",1720265405076,2.3564,3015.1,3014.5,3.31724]
["bitfinex","ETHUSD",1720265405280,0.26379705,3015.0,3014.5,3.31724]
["bitfinex","ETHUSD",1720265405484,0.26379705,3014.9,3014.3,4.05344]
["bitfinex","ETHUSD",1720265405688,0.26379705,3014.8,3014.0,3.31776]
["bitfinex","ETHUSD",1720265405910,1.04524,3015.0,3014.0,4.05376]
["bitfinex","ETHUSD",1720265405911,2.3564,3014.6,3014.0,4.05376]
["bitfinex","ETHUSD",1720265406087,0.26379705,3014.5,3014.0,4.05376]
["bitfinex","ETHUSD",1720265406283,0.26364082,3014.4,3014.2,3.31762]
["bitfinex","ETHUSD",1720265406516,2.3564,3014.6,3014.2,3.31762]
["bitfinex","ETHUSD",1720265406675,0.263615,3014.5,3014.2,3.31762]
["bitfinex","ETHUSD",1720265406881,0.263615,3014.4,3014.2,3.31762]
["bitfinex","ETHUSD",1720265407083,2.3564,3014.6,3014.2,3.31762]
["bitfinex","ETHUSD",1720265407307,0.26360667,3014.5,3014.2,3.31762]
["bitfinex","ETHUSD",1720265407513,2.3564,3014.6,3014.2,3.31762]
["bitfinex","ETHUSD",1720265407514,0.26360667,3014.4,3014.2,3.31762]
["bitfinex","ETHUSD",1720265407693,2.3564,3014.6,3014.2,3.31762]
["bitfinex","ETHUSD",1720265407891,2.3564,3014.6,3014.0,3.31776]
["bitfinex","ETHUSD",1720265407892,0.26350423,3014.5,3014.0,3.31776]
["bitfinex","ETHUSD",1720265408095,0.26350423,3014.4,3013.8,6.636]
["bitfinex","ETHUSD",1720265408291,0.26350423,3014.3,3013.8,6.636]
["bitfinex","ETHUSD",1720265408488,0.26350423,3014.2,3013.8,4.05398]
["bitfinex","ETHUSD",1720265408733,3.0924,3014.6,3013.8,3.31798]
["bitfinex","ETHUSD",1720265408886,1.24927017,3014.5,3013.8,3.31798]
["bitfinex","ETHUSD",1720265409086,0.94003017,3014.4,3013.8,3.31798]
["bitfinex","ETHUSD",1720265409322,0.26341008,3014.3,3013.8,3.31798]
["bitfinex","ETHUSD",1720265409488,0.26341008,3014.2,3013.8,3.31798]
["bitfinex","ETHUSD",1720265409824,3.0924,3014.6,3013.8,3.31798]
["bitfinex","ETHUSD",1720265409986,1.24912188,3014.5,3013.8,3.31798]
["bitfinex","ETHUSD",1720265410188,0.26329311,3014.4,3013.8,3.31798]
["bitfinex","ETHUSD",1720265410728,0.26329311,3014.4,3013.8,4.05398]
["bitfinex","ETHUSD",1720265411032,2.3564,3014.9,3014.3,0.736]
["bitfinex","ETHUSD",1720265411240,1.1751673,3014.8,3014.3,0.736]
["bitfinex","ETHUSD",1720265411403,0.2633066,3014.7,3014.1,6.47834]
["bitfinex","ETHUSD",1720265411926,2.3564,3014.9,3014.1,6.47834]
["bitfinex","ETHUSD",1720265411927,0.2633066,3014.6,3014.1,6.47834]
["bitfinex","ETHUSD",1720265412220,0.26333743,3014.5,3014.2,3.31762]
["bitfinex","ETHUSD",1720265412431,0.34721638,3014.6,3014.0,3.31774]
["bitfinex","ETHUSD",1720265412635,0.26343796,3014.5,3014.0,4.05374]
["bitfinex","ETHUSD",1720265412807,0.26343796,3014.4,3014.0,4.05374]
["bitfinex","ETHUSD",1720265413001,2.3564,3014.5,3014.0,4.05374]
["bitfinex","ETHUSD",1720265413205,0.26349278,3014.4,3014.0,0.736]
["bitfinex","ETHUSD",1720265413404,0.26347851,3014.3,3013.8,4.05402]
["bitfinex","ETHUSD",1720265413647,2.3564,3014.5,3013.8,3.31802]
["bitfinex","ETHUSD",1720265413829,0.53372151,3014.4,3013.8,3.31802]
["bitfinex","ETHUSD",1720265414019,0.26335987,3014.3,3013.8,3.31802]
["bitfinex","ETHUSD",1720265414192,2.3564,3014.5,3013.8,4.05402]
["bitfinex","ETHUSD",1720265414390,0.26333963,3014.4,3013.8,4.05402]
["bitfinex","ETHUSD",1720265414701,0.26333963,3014.3,3013.8,4.05402]
["bitfinex","ETHUSD",1720265415030,0.26333963,3014.2,3013.8,4.05402]
["bitfinex","ETHUSD",1720265415205,2.3564,3014.5,3013.8,4.791247]
["bitfinex","ETHUSD",1720265415405,0.26321524,3014.4,3013.8,4.05402]
["bitfinex","ETHUSD",1720265415602,0.26321524,3014.3,3013.8,4.05402]
["bitfinex","ETHUSD",1720265415807,0.26321524,3014.2,3013.8,4.05402]
["bitfinex","ETHUSD",1720265416004,2.3564,3014.5,3013.8,3.31802]
["bitfinex","ETHUSD",1720265416218,0.26322167,3014.4,3013.8,3.31802]
["bitfinex","ETHUSD",1720265416494,0.26322167,3014.3,3013.8,3.31802]
["bitfinex","ETHUSD",1720265416715,2.3564,3014.5,3013.8,3.31802]
["bitfinex","ETHUSD",1720265417035,0.26319521,3014.4,3014.1,4.05373]
["bitfinex","ETHUSD",1720265417192,0.34721638,3014.6,3014.3,0.736]
["bitfinex","ETHUSD",1720265418834,0.34721638,3014.6,3014.5,4.05329]
["bitfinex","ETHUSD",1720265419048,6.76220698,3015.0,3014.6,3.31714]
["bitfinex","ETHUSD",1720265419353,0.26352997,3014.9,3014.6,3.31714]
["bitfinex","ETHUSD",1720265419526,7.10939386,3015.0,3014.6,3.31714]
["bitfinex","ETHUSD",1720265421058,7.10939386,3015.0,3014.1,2.4244]
["bitfinex","ETHUSD",1720265421059,0.26367962,3014.9,3014.3,3.31751]
["bitfinex","ETHUSD",1720265421261,0.26367962,3014.8,3014.3,3.31751]
["bitfinex","ETHUSD",1720265421426,0.26367962,3014.7,3014.4,3.31738]
["bitfinex","ETHUSD",1720265421747,7.10939386,3015.0,3014.5,3.31729]
["bitfinex","ETHUSD",1720265421955,0.26366427,3014.9,3014.5,3.31729]
["bitfinex","ETHUSD",1720265422130,7.10939386,3015.0,3014.5,3.31729]
["bitfinex","ETHUSD",1720265422334,0.26365137,3014.9,3014.6,3.31717]
["bitfinex","ETHUSD",1720265422522,7.10939386,3015.0,3014.6,3.722487]
["bitfinex","ETHUSD",1720265422853,7.10939386,3015.0,3014.8,4.05296]
["bitfinex","ETHUSD",1720265423064,6.76220698,3015.0,3014.9,6.6337]
["bitfinex","ETHUSD",1720265423220,6.76220698,3015.7,3015.1,3.31661]
["bitfinex","ETHUSD",1720265423418,0.26352421,3015.6,3015.3,0.736]
["bitfinex","ETHUSD",1720265423685,7.49820698,3016.3,3015.5,3.31619]
["bitfinex","ETHUSD",1720265423833,0.34717655,3015.8,3015.5,3.31619]
["bitfinex","ETHUSD",1720265424014,0.78096064,3016.2,3015.5,3.31619]
["bitfinex","ETHUSD",1720265424218,0.93935489,3016.1,3015.5,3.31619]
["bitfinex","ETHUSD",1720265424421,0.34717594,3015.9,3015.5,3.31619]
["bitfinex","ETHUSD",1720265424620,0.34717594,3015.9,3015.5,4.05219]
["bitfinex","ETHUSD",1720265425566,0.34717594,3015.9,3015.5,7.3683]
["bitfinex","ETHUSD",1720265425858,0.34717594,3015.9,3015.5,6.6323]
["bitfinex","ETHUSD",1720265426748,0.34717594,3015.9,3015.5,3.31611]
["bitfinex","ETHUSD",1720265427538,0.34717594,3015.9,3015.6,3.31606]
["bitfinex","ETHUSD",1720265431725,0.34717594,3015.9,3015.6,3.6542978]
["bitfinex","ETHUSD",1720265432661,0.03119593,3015.8,3015.7,6.69825243]
["bitfinex","ETHUSD",1720265432866,0.34717594,3015.9,3015.8,3.31586]
["bitfinex","ETHUSD",1720265434267,0.34717594,3015.9,3015.6,3.6542378]
["bitfinex","ETHUSD",1720265434426,0.34717594,3015.9,3015.4,3.31623]
["bitfinex","ETHUSD",1720265434849,0.34717594,3015.9,3015.5,3.31619]
["bitfinex","ETHUSD",1720265435028,0.03119593,3015.8,3015.5,3.31619]
["bitfinex","ETHUSD",1720265437332,2.3862,3016.2,3015.5,3.31619]
["bitfinex","ETHUSD",1720265437533,0.0312982,3016.1,3015.5,3.31619]
["bitfinex","ETHUSD",1720265437731,0.0312982,3016.1,3015.5,7.523026]
["bitfinex","ETHUSD",1720265438378,2.3862,3016.2,3015.5,7.523026]
["bitfinex","ETHUSD",1720265438539,2.3862,3016.2,3015.6,3.31607]
["bitfinex","ETHUSD",1720265438760,0.34716682,3016.5,3015.6,3.31607]
["bitfinex","ETHUSD",1720265439154,0.34716682,3016.5,3015.8,3.31583]
["bitfinex","ETHUSD",1720265441182,0.34716682,3016.5,3015.8,3.979002]
["bitfinex","ETHUSD",1720265442260,0.34716682,3016.5,3015.9,3.31572]
["bitfinex","ETHUSD",1720265443165,0.34716682,3016.5,3016.1,3.31549]
["bitfinex","ETHUSD",1720265443475,6.76220698,3016.6,3016.1,3.31549]
["bitfinex","ETHUSD",1720265443476,6.76220698,3016.6,3016.2,3.31535]
["bitfinex","ETHUSD",1720265443685,2.4675,3017.2,3016.2,3.31535]
["bitfinex","ETHUSD",1720265443686,6.76220698,3017.1,3016.2,3.31535]
["bitfinex","ETHUSD",1720265443990,0.03129008,3017.0,3016.2,3.31535]
["bitfinex","ETHUSD",1720265444163,0.37843491,3017.0,3016.2,3.31535]
["bitfinex","ETHUSD",1720265444898,0.37843491,3017.0,3016.3,3.3153]
["bitfinex","ETHUSD",1720265445055,0.37843491,3017.0,3016.4,2.3266]
["bitfinex","ETHUSD",1720265446968,1.3939241,3017.0,3016.4,2.3266]
["bitfinex","ETHUSD",1720265447170,0.37843491,3017.0,3016.4,2.3266]
["bitfinex","ETHUSD",1720265449593,0.37843491,3017.0,3016.3,3.31525]
["bitfinex","ETHUSD",1720265451576,0.37843491,3017.0,3016.3,5.69345]
["bitfinex","ETHUSD",1720265453876,0.37843491,3017.0,3016.4,3.31512]
["bitfinex","ETHUSD",1720265454098,0.37843491,3017.0,3016.5,3.31508]
["bitfinex","ETHUSD",1720265455169,0.03129008,3017.0,3016.5,3.31508]
["bitfinex","ETHUSD",1720265455478,3.2035,3017.2,3016.5,3.31508]
["bitfinex","ETHUSD",1720265455683,3.82385,3017.2,3016.5,3.31508]
["bitfinex","ETHUSD",1720265455882,0.03143292,3017.1,3016.5,3.31508]
["bitfinex","ETHUSD",1720265456498,0.03143292,3017.1,3016.3,9.00875]
["bitfinex","ETHUSD",1720265456687,0.03143292,3017.1,3016.4,3.31512]
["bitfinex","ETHUSD",1720265459611,0.03143292,3017.1,3016.5,3.31509]
["bitfinex","ETHUSD",1720265462529,0.03143292,3017.1,3016.5,3.884419]
["bitfinex","ETHUSD",1720265464983,0.03143292,3017.1,3016.5,7.199439]
["bitfinex","ETHUSD",1720265465506,0.03143292,3017.1,3016.6,3.31497]
["bitfinex","ETHUSD",1720265465812,3.0,3017.4,3016.6,3.31497]
["bitfinex","ETHUSD",1720265466019,0.03126918,3017.0,3016.6,3.31497]
["bitfinex","ETHUSD",1720265466190,3.0,3017.4,3016.7,0.46865943]
["bitfinex","ETHUSD",1720265466384,0.03121333,3016.9,3016.6,3.31497]
["bitfinex","ETHUSD",1720265466585,3.0,3017.4,3016.6,3.31497]
["bitfinex","ETHUSD",1720265466807,0.03115747,3016.8,3016.6,3.31497]
["bitfinex","ETHUSD",1720265467020,3.0,3017.4,3016.6,3.31497]
["bitfinex","ETHUSD",1720265467317,5.3699,3017.5,3016.6,3.31497]
["bitfinex","ETHUSD",1720265467318,0.03115747,3016.8,3016.7,3.78353943]
["bitfinex","ETHUSD",1720265467537,2.3699,3017.5,3016.8,3.31475]
["bitfinex","ETHUSD",1720265467727,0.26459407,3017.4,3016.8,3.31475]
["bitfinex","ETHUSD",1720265467885,0.26459407,3017.3,3016.8,3.31475]
["bitfinex","ETHUSD",1720265468237,0.03138494,3017.2,3016.8,3.31475]
["bitfinex","ETHUSD",1720265468526,0.03138494,3017.2,3016.8,6.400817]
["bitfinex","ETHUSD",1720265468690,2.3699,3017.5,3016.8,6.400817]
["bitfinex","ETHUSD",1720265468905,0.29614304,3017.4,3016.8,6.400817]
["bitfinex","ETHUSD",1720265469138,0.26464643,3017.3,3016.8,3.31475]
["bitfinex","ETHUSD",1720265469443,0.03138494,3017.2,3016.8,3.31475]
["bitfinex","ETHUSD",1720265469938,2.3699,3017.5,3016.8,3.31475]
["bitfinex","ETHUSD",1720265470154,0.26464418,3017.4,3016.8,3.31475]
["bitfinex","ETHUSD",1720265470357,0.26464418,3017.3,3016.8,3.31475]
["bitfinex","ETHUSD",1720265470554,0.03149661,3017.4,3016.9,4.50912997]
["bitfinex","ETHUSD",1720265470847,7.10936189,3017.9,3017.2,3.31431]
["bitfinex","ETHUSD",1720265471029,0.26456179,3017.8,3017.2,3.31431]
["bitfinex","ETHUSD",1720265471326,0.26456179,3017.7,3017.2,3.31431]
["bitfinex","ETHUSD",1720265471529,0.03123048,3017.6,3017.3,3.31419]
["bitfinex","ETHUSD",1720265471840,7.10936189,3017.9,3017.3,3.31419]
["bitfinex","ETHUSD",1720265472048,0.0311298,3017.5,3017.3,3.31419]
["bitfinex","ETHUSD",1720265472250,7.10936189,3017.9,3017.3,3.31419]
["bitfinex","ETHUSD",1720265472409,0.03113317,3017.4,3017.3,3.3804684]
["bitfinex","ETHUSD",1720265472605,6.76220698,3017.9,3017.4,3.31408]
["bitfinex","ETHUSD",1720265472838,0.26471048,3017.8,3017.4,3.31408]
["bitfinex","ETHUSD",1720265473041,0.03129705,3017.8,3017.4,3.31408]
["bitfinex","ETHUSD",1720265475349,0.03129705,3017.8,3017.5,5.60289]
["bitfinex","ETHUSD",1720265475716,0.03129705,3017.8,3017.5,6.33889]
["bitfinex","ETHUSD",1720265476041,0.03129705,3017.8,3017.5,7.304187]
["bitfinex","ETHUSD",1720265476466,0.03129705,3017.8,3017.5,3.254197]
["bitfinex","ETHUSD",1720265476781,0.03129705,3017.8,3017.5,2.2889]
["bitfinex","ETHUSD",1720265477231,7.49820698,3018.3,3017.5,2.2889]
["bitfinex","ETHUSD",1720265477434,0.26481696,3018.2,3017.5,2.2889]
["bitfinex","ETHUSD",1720265477666,0.736,3018.3,3017.5,2.2889]
["bitfinex","ETHUSD",1720265477870,0.26481383,3018.2,3017.5,2.2889]
["bitfinex","ETHUSD",1720265478044,0.736,3018.3,3017.5,2.2889]
["bitfinex","ETHUSD",1720265478243,0.26482377,3018.2,3017.5,2.2889]
["bitfinex","ETHUSD",1720265478567,0.736,3018.3,3017.5,2.2889]
["bitfinex","ETHUSD",1720265478868,0.26482326,3018.2,3017.5,2.2889]
["bitfinex","ETHUSD",1720265479170,0.736,3018.3,3017.5,2.922798]
["bitfinex","ETHUSD",1720265479365,0.26481805,3018.2,3017.5,2.922798]
["bitfinex","ETHUSD",1720265479558,0.736,3018.3,3017.5,2.922798]
["bitfinex","ETHUSD",1720265479868,0.26484283,3018.2,3017.5,2.922798]
["bitfinex","ETHUSD",1720265480083,0.736,3018.3,3017.5,2.922798]
["bitfinex","ETHUSD",1720265480370,0.2648252,3018.2,3017.6,0.6236878]
["bitfinex","ETHUSD",1720265480535,3.2318,3018.4,3017.6,0.6236878]
["bitfinex","ETHUSD",1720265480735,0.26475865,3018.3,3017.6,0.6236878]
["bitfinex","ETHUSD",1720265480936,0.26475865,3018.2,3017.7,0.29125878]
["bitfinex","ETHUSD",1720265481167,3.2318,3018.4,3017.7,0.29125878]
["bitfinex","ETHUSD",1720265481430,0.2647866,3018.3,3017.6,0.6236878]
["bitfinex","ETHUSD",1720265481670,0.2647866,3018.2,3017.6,0.6236878]
["bitfinex","ETHUSD",1720265481836,3.2318,3018.4,3017.6,0.6236878]
["bitfinex","ETHUSD",1720265482035,0.26478704,3018.3,3017.6,0.6236878]
["bitfinex","ETHUSD",1720265482339,0.26478704,3018.2,3017.6,0.6236878]
["bitfinex","ETHUSD",1720265482542,0.736,3018.4,3017.7,0.29125878]
["bitfinex","ETHUSD",1720265482773,0.26477143,3018.3,3017.7,0.29125878]
["bitfinex","ETHUSD",1720265482936,0.26477143,3018.2,3017.7,0.29125878]
["bitfinex","ETHUSD",1720265483137,0.736,3018.4,3017.7,0.29125878]
["bitfinex","ETHUSD",1720265483353,0.26480035,3018.3,3017.7,0.29125878]
["bitfinex","ETHUSD",1720265483665,0.26479512,3018.2,3017.7,0.29125878]
["bitfinex","ETHUSD",1720265483880,0.736,3018.4,3017.7,0.29125878]
["bitfinex","ETHUSD",1720265484094,0.26478679,3018.3,3017.7,0.29125878]
["bitfinex","ETHUSD",1720265484378,0.26478679,3018.2,3017.7,0.29125878]
["bitfinex","ETHUSD",1720265484580,0.736,3018.4,3017.6,0.6236878]
["bitfinex","ETHUSD",1720265484877,0.26480329,3018.3,3017.6,0.6236878]
["bitfinex","ETHUSD",1720265485100,0.26480329,3018.2,3017.6,0.6236878]
["bitfinex","ETHUSD",1720265485389,6.76220698,3018.8,3017.6,4.00380165]
["bitfinex","ETHUSD",1720265485543,1.67558051,3018.7,3017.8,2.3207]
["bitfinex","ETHUSD",1720265485890,0.2647959,3018.6,3017.9,0.637037]
["bitfinex","ETHUSD",1720265486179,0.26483656,3018.5,3017.9,0.637037]
["bitfinex","ETHUSD",1720265486358,6.76220698,3018.8,3017.9,0.637037]
["bitfinex","ETHUSD",1720265486558,1.00083196,3018.7,3017.8,5.63432]
["bitfinex","ETHUSD",1720265486751,0.26483196,3018.6,3017.8,5.63432]
["bitfinex","ETHUSD",1720265488895,0.736,3018.5,3017.8,2.3207]
["bitfinex","ETHUSD",1720265489098,0.26483196,3018.4,3017.8,2.3207]
["bitfinex","ETHUSD",1720265489303,2.57153196,3018.4,3017.3,2.3207]
["bitfinex","ETHUSD",1720265489456,0.736,3018.0,3017.3,2.3207]
["bitfinex","ETHUSD",1720265489658,0.736,3017.8,3017.0,3.3145]
["bitfinex","ETHUSD",1720265489858,0.26514075,3017.7,3017.0,3.3145]
["bitfinex","ETHUSD",1720265490171,0.736,3017.6,3016.9,2.77926997]
["bitfinex","ETHUSD",1720265490403,0.26487235,3017.5,3016.9,2.77926997]
["bitfinex","ETHUSD",1720265490699,0.736,3017.6,3016.9,2.77926997]
["bitfinex","ETHUSD",1720265490905,0.736,3017.2,3016.4,2.3207]
["bitfinex","ETHUSD",1720265491063,0.736,3017.0,3015.9,3.31573]
["bitfinex","ETHUSD",1720265491266,0.736,3016.8,3015.9,5.63643]
["bitfinex","ETHUSD",1720265491796,2.3067,3017.2,3015.9,5.63643]
["bitfinex","ETHUSD",1720265492023,1.47109218,3017.1,3015.9,5.63643]
["bitfinex","ETHUSD",1720265492164,3.0,3016.9,3015.9,2.3207]
["bitfinex","ETHUSD",1720265492360,0.26483538,3016.8,3015.9,2.3207]
["bitfinex","ETHUSD",1720265492578,3.0,3016.9,3015.9,2.3207]
["bitfinex","ETHUSD",1720265492579,0.26483538,3016.7,3015.9,2.3207]
["bitfinex","ETHUSD",1720265492777,0.26483538,3016.6,3015.9,2.3207]
["bitfinex","ETHUSD",1720265493068,3.0,3016.9,3015.9,2.884356]
["bitfinex","ETHUSD",1720265493268,0.26427547,3016.8,3015.9,2.884356]
["bitfinex","ETHUSD",1720265493593,0.26427547,3016.7,3015.9,2.884356]
["bitfinex","ETHUSD",1720265493802,0.26427547,3016.6,3015.9,2.884356]
["bitfinex","ETHUSD",1720265493996,3.0,3016.9,3015.9,2.884356]
["bitfinex","ETHUSD",1720265494222,0.26425293,3016.8,3015.9,2.884356]
["bitfinex","ETHUSD",1720265494504,6.0,3017.3,3016.0,0.0663027]
["bitfinex","ETHUSD",1720265494663,0.26428326,3017.2,3016.0,0.0663027]
["bitfinex","ETHUSD",1720265494860,0.26428326,3017.1,3016.0,0.0663027]
["bitfinex","ETHUSD",1720265495110,0.26428326,3017.0,3016.1,0.29506587]
["bitfinex","ETHUSD",1720265495284,0.6,3017.2,3016.0,3.3819327]
["bitfinex","ETHUSD",1720265495488,0.26448196,3017.1,3016.0,3.3819327]
["bitfinex","ETHUSD",1720265495662,0.26448196,3017.0,3016.0,3.3819327]
["bitfinex","ETHUSD",1720265495884,0.6,3017.2,3016.0,3.3819327]
["bitfinex","ETHUSD",1720265496070,0.26446231,3017.1,3016.0,3.3819327]
["bitfinex","ETHUSD",1720265496402,0.26446231,3017.0,3016.1,0.62662887]
["bitfinex","ETHUSD",1720265496600,6.0,3017.3,3016.1,0.62662887]
["bitfinex","ETHUSD",1720265496907,0.93996009,3017.2,3015.9,2.3207]
["bitfinex","ETHUSD",1720265497204,0.93996009,3017.1,3015.9,2.3207]
["bitfinex","ETHUSD",1720265497382,0.26439961,3017.0,3015.9,2.884356]
["bitfinex","ETHUSD",1720265497704,0.26439961,3016.9,3015.9,2.884356]
["bitfinex","ETHUSD",1720265497879,3.0,3016.9,3015.9,2.884356]
["bitfinex","ETHUSD",1720265498880,0.34708499,3016.8,3015.9,2.884356]
["bitfinex","ETHUSD",1720265500468,0.26437147,3016.7,3015.9,2.884356]
["bitfinex","ETHUSD",1720265500677,0.34708499,3016.8,3015.9,2.884356]
["bitfinex","ETHUSD",1720265500892,0.26432865,3016.7,3015.9,2.884356]
["bitfinex","ETHUSD",1720265501080,0.34708499,3016.8,3015.9,2.884356]
["bitfinex","ETHUSD",1720265501285,0.26430006,3016.7,3015.9,2.884356]
["bitfinex","ETHUSD",1720265501485,0.34708499,3016.8,3015.9,2.884356]
["bitfinex","ETHUSD",1720265501695,0.68179349,3016.8,3015.9,2.884356]
["bitfinex","ETHUSD",1720265502813,0.68179349,3016.8,3015.9,2.3207]
["bitfinex","ETHUSD",1720265504020,0.68179349,3016.8,3015.6,3.31608]
["bitfinex","ETHUSD",1720265504021,0.26427021,3016.7,3015.6,3.31608]
["bitfinex","ETHUSD",1720265504175,0.68179349,3016.8,3015.6,3.31608]
["bitfinex","ETHUSD",1720265504374,0.68179349,3016.8,3015.7,3.31597]
["bitfinex","ETHUSD",1720265504601,0.34708499,3016.8,3015.8,3.38216845]
["bitfinex","ETHUSD",1720265504985,0.34708499,3016.8,3015.9,5.73985]
["bitfinex","ETHUSD",1720265505316,0.34708499,3016.8,3016.2,3.31534]
["bitfinex","ETHUSD",1720265505518,0.34708499,3016.8,3016.0,3.3156]
["bitfinex","ETHUSD",1720265505720,0.34708499,3016.8,3016.1,0.905542]
["bitfinex","ETHUSD",1720265507409,0.34708499,3016.8,3016.2,0.06630194]
["bitfinex","ETHUSD",1720265507661,0.34708499,3016.8,3016.2,3.31541]
["bitfinex","ETHUSD",1720265507977,0.34708499,3016.8,3016.3,0.06629797]
["bitfinex","ETHUSD",1720265509015,0.34708499,3016.8,3016.2,3.31541]
["bitfinex","ETHUSD",1720265509179,0.34708499,3016.8,3016.3,0.4220952]
["bitfinex","ETHUSD",1720265511005,0.34708499,3016.8,3016.3,0.48839312]
["bitfinex","ETHUSD",1720265511317,0.34708499,3016.8,3016.3,0.4220952]
["bitfinex","ETHUSD",1720265511517,0.34708499,3016.8,3016.1,0.905542]
["bitfinex","ETHUSD",1720265512601,0.34708499,3016.8,3015.9,2.4241]
["bitfinex","ETHUSD",1720265512780,0.34708499,3016.8,3016.0,0.06630415]
["bitfinex","ETHUSD",1720265514114,0.34708499,3016.8,3016.1,3.31552]
["bitfinex","ETHUSD",1720265514522,0.34708499,3016.8,3015.9,5.73977]
["bitfinex","ETHUSD",1720265514846,0.34708499,3016.8,3015.9,2.4241]
["bitfinex","ETHUSD",1720265515051,0.34708499,3016.8,3016.0,3.889632]
["bitfinex","ETHUSD",1720265515744,0.34708499,3016.8,3016.1,3.31553]
["bitfinex","ETHUSD",1720265516049,0.34708499,3016.8,3016.1,3.38182989]
["bitfinex","ETHUSD",1720265517407,0.34708499,3016.8,3016.0,3.889632]
["bitfinex","ETHUSD",1720265519328,0.34708499,3016.8,3016.0,0.573992]
["bitfinex","ETHUSD",1720265519939,0.34708499,3016.8,3016.0,0.6402968]
["bitfinex","ETHUSD",1720265520137,0.34708499,3016.8,3016.1,0.2998092]
["bitfinex","ETHUSD",1720265520726,0.34708499,3016.8,3016.2,0.0663021]
["bitfinex","ETHUSD",1720265522547,0.34708499,3016.8,3016.1,3.6153392]
["bitfinex","ETHUSD",1720265522548,0.34708499,3016.8,3016.1,0.2998092]
["bitfinex","ETHUSD",1720265523616,0.34708499,3016.8,3014.7,3.31703]
["bitfinex","ETHUSD",1720265523617,2.3206,3016.7,3014.7,3.31703]
["bitfinex","ETHUSD",1720265523924,2.3206,3016.7,3015.7,3.31594]
["bitfinex","ETHUSD",1720265528345,2.3206,3016.7,3015.8,3.31586]
["bitfinex","ETHUSD",1720265528540,0.34708499,3016.8,3015.9,2.53930786]
["bitfinex","ETHUSD",1720265528853,0.34708499,3016.8,3016.0,0.58551679]
["bitfinex","ETHUSD",1720265529073,0.34708499,3016.8,3016.3,3.3153]
["bitfinex","ETHUSD",1720265530080,0.34708499,3016.8,3016.4,0.06629507]
["bitfinex","ETHUSD",1720265530237,0.34708499,3016.8,3016.2,3.31532]
["bitfinex","ETHUSD",1720265530642,0.34708499,3016.8,3016.4,3.31518]
["bitfinex","ETHUSD",1720265531257,0.34708499,3016.8,3016.7,3.31488]
["bitfinex","ETHUSD",1720265531549,0.34708499,3016.8,3016.7,7.24604675]
["bitfinex","ETHUSD",1720265531748,0.34708499,3016.8,3016.7,9.65276]
["bitfinex","ETHUSD",1720265531952,9.08280698,3018.1,3017.3,3.3142]
["bitfinex","ETHUSD",1720265532159,0.34700766,3017.8,3017.3,3.3142]
["bitfinex","ETHUSD",1720265532475,0.34700766,3017.8,3017.4,3.31408]
["bitfinex","ETHUSD",1720265532768,0.34700766,3017.8,3017.5,0.06627282]
["bitfinex","ETHUSD",1720265533073,0.34700766,3017.8,3017.4,3.31408]
["bitfinex","ETHUSD",1720265534172,0.34700766,3017.8,3017.5,0.06627285]
["bitfinex","ETHUSD",1720265534470,0.34700766,3017.8,3017.5,0.73572813]
["bitfinex","ETHUSD",1720265534841,0.34700766,3017.8,3017.5,0.66945528]
["bitfinex","ETHUSD",1720265535040,0.34700766,3017.8,3017.4,3.31408]
["bitfinex","ETHUSD",1720265538077,0.34700766,3017.8,3017.1,3.31444]
["bitfinex","ETHUSD",1720265538540,0.34700766,3017.8,3016.9,3.31458]
["bitfinex","ETHUSD",1720265538741,0.34700766,3017.8,3017.0,0.331465]
["bitfinex","ETHUSD",1720265538942,0.34700766,3017.8,3017.1,3.3144]
["bitfinex","ETHUSD",1720265539143,0.34700766,3017.8,3017.0,3.645985]
["bitfinex","ETHUSD",1720265539855,0.34700766,3017.8,3017.1,3.31442]
["bitfinex","ETHUSD",1720265540051,0.34700766,3017.8,3017.2,0.3645885]
["bitfinex","ETHUSD",1720265541877,0.34700766,3017.8,3017.0,0.331465]
["bitfinex","ETHUSD",1720265542078,0.34700766,3017.8,3017.1,3.31437]
["bitfinex","ETHUSD",1720265542253,0.34700766,3017.8,3017.3,3.31419]
["bitfinex","ETHUSD",1720265542574,0.34700766,3017.8,3017.4,0.06627282]
["bitfinex","ETHUSD",1720265542782,0.34700766,3017.8,3017.4,3.38037282]
["bitfinex","ETHUSD",1720265542979,0.34700766,3017.8,3017.5,4.21214628]
["bitfinex","ETHUSD",1720265543189,0.34700766,3017.8,3017.7,3.31378]
["bitfinex","ETHUSD",1720265543547,0.34700766,3017.8,3017.7,6.62756]
["bitfinex","ETHUSD",1720265543756,0.34700766,3017.8,3017.7,7.17756]
["bitfinex","ETHUSD",1720265549983,0.34700766,3017.8,3017.7,3.31378]
["bitfinex","ETHUSD",1720265550198,0.34700766,3017.8,3017.7,4.06637763]
["bitfinex","ETHUSD",1720265550780,0.34700766,3017.8,3017.7,0.75259763]
["bitfinex","ETHUSD",1720265550947,0.34700766,3017.8,3017.3,2.2879]
["bitfinex","ETHUSD",1720265551148,0.34700766,3017.8,3017.0,0.331465]
["bitfinex","ETHUSD",1720265551149,0.34700766,3017.8,3017.1,3.31435]
["bitfinex","ETHUSD",1720265551887,0.34700766,3017.8,3017.2,3.38057662]
["bitfinex","ETHUSD",1720265552186,0.34700766,3017.8,3017.3,0.06627662]
["bitfinex","ETHUSD",1720265552362,0.34700766,3017.8,3017.4,3.31409]
["bitfinex","ETHUSD",1720265552546,0.34700766,3017.8,3017.5,3.7182651]
["bitfinex","ETHUSD",1720265552948,0.34700766,3017.8,3017.5,3.65199666]
["bitfinex","ETHUSD",1720265553158,0.34700766,3017.8,3017.2,3.31428]
["bitfinex","ETHUSD",1720265553391,0.34700766,3017.8,3017.1,3.31443]
["bitfinex","ETHUSD",1720265553784,0.34700766,3017.8,3017.0,0.331465]
["bitfinex","ETHUSD",1720265554088,0.34700766,3017.8,3017.0,3.646005]
["bitfinex","ETHUSD",1720265554089,2.4836,3017.7,3017.0,3.646005]
["bitfinex","ETHUSD",1720265555160,2.4836,3017.7,3016.4,3.3151]
["bitfinex","ETHUSD",1720265555372,2.4836,3017.7,3016.6,3.31498]
["bitfinex","ETHUSD",1720265555747,2.4836,3017.7,3016.7,0.06628875]
["bitfinex","ETHUSD",1720265556288,2.4836,3017.7,3016.6,3.31498]
["bitfinex","ETHUSD",1720265558686,2.4836,3017.7,3016.3,2.2879]
["bitfinex","ETHUSD",1720265558854,2.4836,3017.7,3016.4,0.95539]
["bitfinex","ETHUSD",1720265559066,2.4836,3017.7,3016.4,4.27057]
["bitfinex","ETHUSD",1720265559269,2.4836,3017.7,3016.6,3.31494]
["bitfinex","ETHUSD",1720265559494,2.4836,3017.7,3016.8,3.31476]
["bitfinex","ETHUSD",1720265561278,2.4836,3017.7,3017.1,3.31441]
["bitfinex","ETHUSD",1720265561476,2.4836,3017.7,3017.0,3.31453]
["bitfinex","ETHUSD",1720265561693,2.4836,3017.7,3016.8,3.31472]
["bitfinex","ETHUSD",1720265561871,0.28306077,3017.6,3016.8,3.31472]
["bitfinex","ETHUSD",1720265562067,2.4836,3017.7,3016.8,3.31472]
["bitfinex","ETHUSD",1720265563209,0.34700766,3017.8,3017.2,3.31432]
["bitfinex","ETHUSD",1720265563372,0.34700766,3017.8,3017.3,0.06627757]
["bitfinex","ETHUSD",1720265564085,0.34700766,3017.8,3017.4,3.31402]
["bitfinex","ETHUSD",1720265564288,0.34700766,3017.8,3017.5,0.06627235]
["bitfinex","ETHUSD",1720265564589,0.34700766,3017.8,3017.6,0.33802924]
["bitfinex","ETHUSD",1720265568175,0.34700766,3017.8,3017.2,3.31425]
["bitfinex","ETHUSD",1720265568176,0.34700766,3017.8,3017.3,3.31422]
["bitfinex","ETHUSD",1720265568380,0.34700766,3017.8,3017.2,3.31425]
["bitfinex","ETHUSD",1720265568917,2.82740766,3017.8,3016.9,2.3123]
["bitfinex","ETHUSD",1720265569211,2.82740766,3017.8,3017.0,3.31448]
["bitfinex","ETHUSD",1720265569377,2.82740766,3017.8,3017.0,3.645928]
["bitfinex","ETHUSD",1720265571214,2.82740766,3017.8,3016.7,0.331494]
["bitfinex","ETHUSD",1720265571415,0.26483184,3017.7,3016.7,3.646344]
["bitfinex","ETHUSD",1720265571623,2.82740766,3017.8,3016.7,3.646344]
["bitfinex","ETHUSD",1720265571917,0.26482989,3017.7,3016.7,3.646344]
["bitfinex","ETHUSD",1720265572113,2.82740766,3017.8,3016.7,3.646344]
["bitfinex","ETHUSD",1720265572277,0.84758658,3017.7,3016.8,3.31476]
["bitfinex","ETHUSD",1720265572477,0.26484581,3017.6,3016.8,3.31476]
["bitfinex","ETHUSD",1720265572684,0.58274077,3017.7,3016.8,3.31476]
["bitfinex","ETHUSD",1720265572877,0.26475249,3017.6,3016.8,3.31476]
["bitfinex","ETHUSD",1720265573106,0.58274077,3017.7,3016.8,3.31476]
["bitfinex","ETHUSD",1720265573323,0.26478442,3017.6,3016.8,4.0108704]
["bitfinex","ETHUSD",1720265573528,2.82740766,3017.8,3016.9,0.06628475]
["bitfinex","ETHUSD",1720265573817,0.26478583,3017.7,3016.9,0.06628475]
["bitfinex","ETHUSD",1720265574135,0.26478583,3017.6,3016.9,0.06628475]
["bitfinex","ETHUSD",1720265574331,0.26478583,3017.5,3016.8,4.0108704]
["bitfinex","ETHUSD",1720265574510,0.58274077,3017.7,3016.8,3.31476]
["bitfinex","ETHUSD",1720265574705,0.26484966,3017.6,3016.8,3.31476]
["bitfinex","ETHUSD",1720265575017,0.26484966,3017.5,3016.8,3.31476]
["bitfinex","ETHUSD",1720265575229,0.34703521,3017.6,3016.8,3.31476]
["bitfinex","ETHUSD",1720265575548,0.26479589,3017.5,3016.9,3.3809359]
["bitfinex","ETHUSD",1720265575835,0.34703521,3017.6,3017.0,3.31446]
["bitfinex","ETHUSD",1720265576223,0.34703521,3017.6,3017.1,3.31442]
["bitfinex","ETHUSD",1720265576602,0.34703521,3017.6,3017.1,3.38069916]
["bitfinex","ETHUSD",1720265576941,0.34703521,3017.6,3017.1,4.05023408]
["bitfinex","ETHUSD",1720265577302,0.26490631,3017.5,3017.1,4.05023408]
["bitfinex","ETHUSD",1720265577503,0.34703521,3017.6,3017.1,4.05023408]
["bitfinex","ETHUSD",1720265578439,0.34703521,3017.6,3017.2,3.31432]
["bitfinex","ETHUSD",1720265578601,0.34703521,3017.6,3017.1,3.98395492]
["bitfinex","ETHUSD",1720265578802,0.34703521,3017.6,3017.1,3.31442]
["bitfinex","ETHUSD",1720265578803,0.26493698,3017.5,3017.1,3.31442]
["bitfinex","ETHUSD",1720265579030,0.34703521,3017.6,3016.8,0.6961104]
["bitfinex","ETHUSD",1720265579220,0.26492817,3017.5,3016.8,3.3147]
["bitfinex","ETHUSD",1720265579401,0.26492817,3017.4,3016.8,3.3147]
["bitfinex","ETHUSD",1720265579600,0.34703521,3017.6,3016.8,3.3147]
["bitfinex","ETHUSD",1720265579847,0.26490936,3017.5,3016.8,3.3147]
["bitfinex","ETHUSD",1720265580003,0.26490936,3017.4,3016.8,3.3147]
["bitfinex","ETHUSD",1720265580203,0.34703521,3017.6,3016.8,3.97766]
["bitfinex","ETHUSD",1720265580441,0.26490496,3017.5,3016.8,3.97766]
["bitfinex","ETHUSD",1720265580646,0.26490496,3017.4,3016.8,3.97766]
["bitfinex","ETHUSD",1720265580814,0.34703521,3017.6,3016.8,3.97763]
["bitfinex","ETHUSD",1720265581014,0.26478102,3017.5,3016.8,3.97763]
["bitfinex","ETHUSD",1720265581219,0.26478102,3017.4,3016.8,3.97763]
["bitfinex","ETHUSD",1720265581541,0.34703521,3017.6,3016.8,3.97763]
["bitfinex","ETHUSD",1720265581736,0.26480229,3017.5,3016.8,3.97763]
["bitfinex","ETHUSD",1720265582041,0.34703521,3017.6,3016.8,3.97763]
["bitfinex","ETHUSD",1720265582241,0.34703521,3017.6,3016.8,7.29231]
["bitfinex","ETHUSD",1720265582401,0.2648129,3017.5,3016.8,7.29231]
["bitfinex","ETHUSD",1720265582601,0.2648129,3017.4,3016.8,7.29231]
["bitfinex","ETHUSD",1720265582860,0.34703521,3017.6,3016.8,7.29231]
["bitfinex","ETHUSD",1720265583040,0.26481348,3017.5,3016.8,7.29231]
["bitfinex","ETHUSD",1720265583244,0.26481348,3017.4,3016.9,3.31465]
["bitfinex","ETHUSD",1720265583534,0.34703521,3017.6,3016.9,3.31465]
["bitfinex","ETHUSD",1720265583743,0.26482732,3017.5,3016.9,3.31465]
["bitfinex","ETHUSD",1720265583941,0.26482732,3017.4,3016.9,3.31465]
["bitfinex","ETHUSD",1720265584236,0.34703521,3017.6,3016.9,3.31465]
["bitfinex","ETHUSD",1720265584438,0.26477345,3017.5,3016.9,3.31465]
["bitfinex","ETHUSD",1720265584624,0.34703521,3017.6,3016.9,3.31465]
["bitfinex","ETHUSD",1720265584625,0.34703521,3017.6,3017.0,0.79551112]
["bitfinex","ETHUSD",1720265584839,0.26483604,3017.5,3017.0,0.79551112]
["bitfinex","ETHUSD",1720265585046,0.34703521,3017.6,3017.1,3.31443]
["bitfinex","ETHUSD",1720265585209,0.34703521,3017.6,3017.2,0.06627848]
["bitfinex","ETHUSD",1720265585943,0.34703521,3017.6,3017.1,3.31443]
["bitfinex","ETHUSD",1720265587727,0.26490226,3017.5,3017.0,0.729228]
["bitfinex","ETHUSD",1720265587937,0.34703521,3017.6,3016.9,3.3146]
["bitfinex","ETHUSD",1720265588141,0.26486961,3017.5,3016.9,3.3146]
["bitfinex","ETHUSD",1720265588340,0.26486961,3017.4,3016.9,3.3146]
["bitfinex","ETHUSD",1720265588530,0.34703521,3017.6,3016.9,3.3146]
["bitfinex","ETHUSD",1720265588731,0.26491406,3017.5,3016.9,3.3146]
["bitfinex","ETHUSD",1720265588931,0.26491406,3017.4,3016.9,3.3146]
["bitfinex","ETHUSD",1720265589145,0.34703521,3017.6,3016.9,3.3146]
["bitfinex","ETHUSD",1720265589343,0.34703521,3017.6,3016.7,5.66297]
["bitfinex","ETHUSD",1720265589344,0.26485467,3017.5,3016.7,3.3148]
["bitfinex","ETHUSD",1720265589543,0.26485467,3017.5,3016.5,3.31504]
["bitfinex","ETHUSD",1720265589544,3.43757871,3017.4,3016.5,3.315]
["bitfinex","ETHUSD",1720265589757,0.94013982,3017.3,3016.4,2.75349]
["bitfinex","ETHUSD",1720265589957,0.26485467,3017.2,3016.4,6.06869]
["bitfinex","ETHUSD",1720265590160,0.26485467,3017.1,3016.4,6.06869]
["bitfinex","ETHUSD",1720265590328,0.26485467,3017.0,3016.4,6.06869]
["bitfinex","ETHUSD",1720265590529,0.34700599,3017.3,3016.4,6.06869]
["bitfinex","ETHUSD",1720265590768,0.26477163,3017.2,3016.4,6.06869]
["bitfinex","ETHUSD",1720265590952,0.26477163,3017.1,3016.4,6.06869]
["bitfinex","ETHUSD",1720265591255,0.26472976,3017.0,3016.4,6.06869]
["bitfinex","ETHUSD",1720265591466,0.34700599,3017.3,3016.4,3.72059]
["bitfinex","ETHUSD",1720265591676,1.22449611,3017.2,3016.4,3.3152]
["bitfinex","ETHUSD",1720265591833,0.26470741,3017.1,3016.4,3.3152]
["bitfinex","ETHUSD",1720265594561,0.26470741,3017.0,3016.4,3.3152]
["bitfinex","ETHUSD",1720265594766,0.34700599,3017.3,3016.4,3.3152]
["bitfinex","ETHUSD",1720265594929,0.26468454,3017.2,3016.6,3.31498]
["bitfinex","ETHUSD",1720265595131,0.26468454,3017.1,3016.7,0.331498]
["bitfinex","ETHUSD",1720265595357,0.26468454,3017.0,3016.7,0.331498]
["bitfinex","ETHUSD",1720265595554,0.34700599,3017.3,3016.7,0.331498]
["bitfinex","ETHUSD",1720265595767,0.26459556,3017.2,3016.6,3.31498]
["bitfinex","ETHUSD",1720265595961,0.26459556,3017.1,3016.6,3.31498]
["bitfinex","ETHUSD",1720265596163,0.26459556,3017.0,3016.7,0.06628924]
["bitfinex","ETHUSD",1720265596356,0.34700599,3017.3,3016.8,5.66284]
["bitfinex","ETHUSD",1720265596562,0.34700599,3017.3,3016.9,0.566284]
["bitfinex","ETHUSD",1720265597160,0.34700599,3017.3,3017.0,0.06628305]
["bitfinex","ETHUSD",1720265597476,6.76220698,3017.9,3017.2,3.31433]
["bitfinex","ETHUSD",1720265597776,2.4975,3018.1,3017.2,3.31433]
["bitfinex","ETHUSD",1720265597777,0.34702324,3017.7,3017.2,3.31433]
["bitfinex","ETHUSD",1720265597978,2.4975,3018.1,3017.2,3.977207]
["bitfinex","ETHUSD",1720265598154,0.93976508,3018.0,3017.2,3.977207]
["bitfinex","ETHUSD",1720265598359,2.4975,3018.1,3017.2,3.977207]
["bitfinex","ETHUSD",1720265598360,0.93976508,3017.9,3017.2,3.977207]
["bitfinex","ETHUSD",1720265598566,0.26492159,3017.8,3017.2,3.977207]
["bitfinex","ETHUSD",1720265598758,0.26492159,3017.7,3017.3,0.0662751]
["bitfinex","ETHUSD",1720265598957,0.34701823,3018.2,3017.3,0.40434821]
["bitfinex","ETHUSD",1720265599163,0.26505141,3018.1,3017.6,3.31386]
["bitfinex","ETHUSD",1720265599369,0.26505141,3018.0,3017.6,3.31386]
["bitfinex","ETHUSD",1720265599555,9.22990698,3018.4,3017.8,3.31367]
["bitfinex","ETHUSD",1720265599881,0.26505272,3018.3,3017.8,3.31367]
["bitfinex","ETHUSD",1720265600183,0.26505272,3018.2,3017.8,3.31367]
["bitfinex","ETHUSD",1720265600480,0.26505272,3018.1,3017.8,3.31367]
["bitfinex","ETHUSD",1720265600683,9.22990698,3018.4,3017.8,3.31367]
["bitfinex","ETHUSD",1720265600978,0.26504364,3018.3,3017.8,3.31367]
["bitfinex","ETHUSD",1720265601292,10.15289768,3018.4,3016.9,4.766]
["bitfinex","ETHUSD",1720265601293,0.26504364,3018.2,3017.3,5.71648]
["bitfinex","ETHUSD",1720265601471,0.26504364,3018.1,3017.3,2.4023]
["bitfinex","ETHUSD",1720265601650,0.26504364,3018.0,3017.3,2.4023]
["bitfinex","ETHUSD",1720265601848,10.15289768,3018.4,3017.3,2.64253]
["bitfinex","ETHUSD",1720265602157,0.93994334,3018.3,3017.5,3.31395]
["bitfinex","ETHUSD",1720265602349,0.93994334,3018.2,3017.5,3.31395]
["bitfinex","ETHUSD",1720265602550,0.26511522,3018.1,3017.5,3.31395]
["bitfinex","ETHUSD",1720265602752,0.26511522,3018.0,3017.5,3.31395]
["bitfinex","ETHUSD",1720265602947,0.26511522,3017.9,3017.5,3.31395]
["bitfinex","ETHUSD",1720265603278,10.15289768,3018.4,3017.5,3.31395]
["bitfinex","ETHUSD",1720265603478,1.95521241,3018.3,3017.5,3.31395]
["bitfinex","ETHUSD",1720265603682,0.93992264,3018.2,3017.0,3.31449]
["bitfinex","ETHUSD",1720265603876,0.93992264,3018.1,3017.0,5.71679]
["bitfinex","ETHUSD",1720265604051,0.93992264,3018.0,3017.1,3.31443]
["bitfinex","ETHUSD",1720265604254,0.26507519,3017.9,3017.2,3.885973]
["bitfinex","ETHUSD",1720265604459,1.01528977,3018.3,3017.2,3.885973]
["bitfinex","ETHUSD",1720265604460,0.26507519,3017.8,3017.2,3.885973]
["bitfinex","ETHUSD",1720265604697,1.01528977,3018.3,3017.2,3.885973]
["bitfinex","ETHUSD",1720265604884,2.26445283,3018.2,3017.2,3.885973]
["bitfinex","ETHUSD",1720265605068,0.93993315,3018.1,3017.2,3.3143]
["bitfinex","ETHUSD",1720265605405,0.26499717,3018.0,3017.3,0.06627592]
["bitfinex","ETHUSD",1720265605561,0.26496885,3017.9,3017.3,0.06627592]
["bitfinex","ETHUSD",1720265605762,12.22990698,3018.4,3017.3,0.06627592]
["bitfinex","ETHUSD",1720265605985,2.16280585,3018.3,3017.3,0.06627592]
["bitfinex","ETHUSD",1720265606188,0.93981515,3018.2,3017.3,0.06627592]
["bitfinex","ETHUSD",1720265606374,0.26495586,3018.1,3017.3,0.06627592]
["bitfinex","ETHUSD",1720265606582,0.26495586,3018.0,3017.6,3.31388]
["bitfinex","ETHUSD",1720265606766,6.76220698,3018.4,3017.7,3.885328]
["bitfinex","ETHUSD",1720265606966,0.26496894,3018.3,3017.7,3.31371]
["bitfinex","ETHUSD",1720265607195,0.26496894,3018.2,3017.7,3.31371]
["bitfinex","ETHUSD",1720265607395,6.76220698,3018.4,3017.7,3.31371]
["bitfinex","ETHUSD",1720265607593,0.26503807,3018.3,3017.7,3.31371]
["bitfinex","ETHUSD",1720265607793,0.26503807,3018.2,3017.7,3.31371]
["bitfinex","ETHUSD",1720265607996,6.76220698,3018.4,3017.7,4.216699]
["bitfinex","ETHUSD",1720265608199,0.2651297,3018.3,3017.5,2.4023]
["bitfinex","ETHUSD",1720265608378,0.2651297,3018.2,3017.4,3.31406]
["bitfinex","ETHUSD",1720265608576,0.2651297,3018.1,3017.4,3.31406]
["bitfinex","ETHUSD",1720265608780,2.4677,3018.3,3017.4,3.31406]
["bitfinex","ETHUSD",1720265608781,0.2651297,3018.0,3017.4,3.31406]
["bitfinex","ETHUSD",1720265608997,2.4677,3018.3,3017.5,0.331406]
["bitfinex","ETHUSD",1720265609188,0.93996012,3018.2,3017.4,3.31406]
["bitfinex","ETHUSD",1720265609498,0.26509488,3018.1,3017.4,3.31406]
["bitfinex","ETHUSD",1720265609795,0.26509488,3018.0,3017.2,5.71662]
["bitfinex","ETHUSD",1720265610003,0.26509488,3017.9,3017.2,5.71662]
["bitfinex","ETHUSD",1720265610300,2.4677,3018.3,3017.3,0.571662]
["bitfinex","ETHUSD",1720265610483,0.93991666,3018.2,3017.2,5.71662]
["bitfinex","ETHUSD",1720265610800,0.93991666,3018.1,3017.2,5.71662]
["bitfinex","ETHUSD",1720265610962,0.26497785,3018.0,3017.2,5.71662]
["bitfinex","ETHUSD",1720265611168,0.26497785,3017.9,3017.2,5.71662]
["bitfinex","ETHUSD",1720265611487,0.26497785,3017.8,3017.2,6.619735]
["bitfinex","ETHUSD",1720265611683,2.4677,3018.3,3017.2,6.619735]
["bitfinex","ETHUSD",1720265611888,0.93986387,3018.2,3017.2,5.71662]
["bitfinex","ETHUSD",1720265612187,0.93983036,3018.1,3017.2,5.71662]
["bitfinex","ETHUSD",1720265612398,0.26489298,3018.0,3017.2,5.71662]
["bitfinex","ETHUSD",1720265612605,0.26489298,3017.9,3017.2,5.71662]
["bitfinex","ETHUSD",1720265612773,2.4677,3018.3,3017.0,3.31448]
["bitfinex","ETHUSD",1720265612774,0.26489298,3017.8,3017.0,3.31448]
["bitfinex","ETHUSD",1720265612969,0.26489298,3017.7,3017.0,3.945928]
["bitfinex","ETHUSD",1720265613180,0.26489298,3017.6,3017.0,3.945928]
["bitfinex","ETHUSD",1720265613482,0.26489298,3017.5,3016.6,5.78376]
["bitfinex","ETHUSD",1720265613669,3.0,3018.0,3016.6,5.78376]
["bitfinex","ETHUSD",1720265613670,2.56609298,3017.4,3016.6,3.31496]
["bitfinex","ETHUSD",1720265613871,1.19674571,3017.3,3016.3,3.3153]
["bitfinex","ETHUSD",1720265614074,0.94031043,3017.2,3016.3,3.3153]
["bitfinex","ETHUSD",1720265614279,0.94031043,3017.1,3016.3,3.3153]
["bitfinex","ETHUSD",1720265614481,0.26489298,3017.0,3016.3,3.978383]
["bitfinex","ETHUSD",1720265614710,0.26489298,3016.9,3016.3,3.978383]
["bitfinex","ETHUSD",1720265614879,0.2566093,3017.3,3016.4,0.3978383]
["bitfinex","ETHUSD",1720265615083,0.94000159,3017.2,3016.3,3.3153]
["bitfinex","ETHUSD",1720265615320,0.264636,3017.1,3016.3,3.3153]
["bitfinex","ETHUSD",1720265615525,0.264636,3017.0,3016.3,3.3153]
["bitfinex","ETHUSD",1720265615718,0.264636,3016.9,3016.3,3.3153]
["bitfinex","ETHUSD",1720265616038,2.3012,3017.4,3016.3,3.3153]
["bitfinex","ETHUSD",1720265616324,0.93992392,3017.3,3016.3,3.3153]
["bitfinex","ETHUSD",1720265616520,0.93992392,3017.2,3016.3,3.3153]
["bitfinex","ETHUSD",1720265616713,0.26453332,3017.1,3016.3,3.97838]
["bitfinex","ETHUSD",1720265617022,2.3012,3017.4,3016.3,3.97838]
["bitfinex","ETHUSD",1720265617023,0.26453332,3017.0,3016.3,3.97838]
["bitfinex","ETHUSD",1720265617204,2.3012,3017.4,3016.3,3.97838]
["bitfinex","ETHUSD",1720265617385,0.93992206,3017.3,3016.3,3.97838]
["bitfinex","ETHUSD",1720265617588,0.93992206,3017.2,3016.3,3.97838]
["bitfinex","ETHUSD",1720265617815,0.26454785,3017.1,3016.4,3.31519]
["bitfinex","ETHUSD",1720265618015,2.3012,3017.4,3016.5,3.315]
["bitfinex","ETHUSD",1720265618214,0.26461973,3017.3,3016.6,5.7837]
["bitfinex","ETHUSD",1720265618519,2.3012,3017.4,3016.6,5.7837]
["bitfinex","ETHUSD",1720265618716,0.26459937,3017.3,3016.6,6.69357]
["bitfinex","ETHUSD",1720265618918,2.3012,3017.4,3016.6,6.69357]
["bitfinex","ETHUSD",1720265619234,0.25353183,3017.3,3016.6,6.69357]
["bitfinex","ETHUSD",1720265619441,2.3012,3017.4,3016.6,6.69357]
["bitfinex","ETHUSD",1720265619594,0.25358099,3017.3,3016.6,6.69357]
["bitfinex","ETHUSD",1720265619796,2.3012,3017.4,3016.7,4.38200423]
["bitfinex","ETHUSD",1720265620094,0.25362158,3017.3,3016.7,4.38200423]
["bitfinex","ETHUSD",1720265620414,2.3012,3017.4,3016.7,1.000857]
["bitfinex","ETHUSD",1720265620610,0.25355168,3017.3,3016.5,3.315]
["bitfinex","ETHUSD",1720265623243,0.25355168,3017.3,3016.6,3.31496]
["bitfinex","ETHUSD",1720265624322,0.25355168,3017.3,3016.3,3.31528]
["bitfinex","ETHUSD",1720265624515,0.25355168,3017.3,3016.4,3.31519]
["bitfinex","ETHUSD",1720265624840,0.54373045,3017.3,3016.4,3.31519]
["bitfinex","ETHUSD",1720265625147,0.25355168,3017.2,3016.4,3.31519]
["bitfinex","ETHUSD",1720265625310,2.3012,3017.4,3016.4,3.31519]
["bitfinex","ETHUSD",1720265625508,0.25355445,3017.3,3016.4,3.31519]
["bitfinex","ETHUSD",1720265625705,0.25355445,3017.2,3016.4,3.31519]
["bitfinex","ETHUSD",1720265625910,2.3012,3017.4,3016.5,0.663047]
["bitfinex","ETHUSD",1720265626111,0.25348509,3017.3,3016.5,0.663047]
["bitfinex","ETHUSD",1720265626317,0.25348509,3017.2,3016.5,0.663047]
["bitfinex","ETHUSD",1720265626508,0.25348509,3017.1,3016.5,0.663047]
["bitfinex","ETHUSD",1720265626729,2.3012,3017.4,3016.5,0.663047]
["bitfinex","ETHUSD",1720265626938,0.92880938,3017.3,3016.4,3.31519]
["bitfinex","ETHUSD",1720265627137,0.25344226,3017.2,3016.4,3.31519]
["bitfinex","ETHUSD",1720265627321,0.25344226,3017.1,3016.4,3.31519]
["bitfinex","ETHUSD",1720265627635,2.8660236,3017.4,3016.4,3.31519]
["bitfinex","ETHUSD",1720265627955,0.9288071,3017.3,3016.3,3.31531]
["bitfinex","ETHUSD",1720265628143,2.71953992,3017.2,3016.3,3.31531]
["bitfinex","ETHUSD",1720265628329,0.52539391,3017.1,3016.3,3.31531]
["bitfinex","ETHUSD",1720265628654,0.25343992,3017.0,3016.3,3.31531]
["bitfinex","ETHUSD",1720265628816,0.27195399,3017.1,3016.3,3.31531]
["bitfinex","ETHUSD",1720265629014,0.25340276,3017.0,3016.3,3.31531]
["bitfinex","ETHUSD",1720265629325,0.27195399,3017.1,3016.3,3.31531]
["bitfinex","ETHUSD",1720265629528,0.25340127,3017.0,3016.3,3.97839]
["bitfinex","ETHUSD",1720265629709,5.4661,3017.2,3016.3,3.97839]
["bitfinex","ETHUSD",1720265629911,0.25332016,3017.1,3016.3,3.97839]
["bitfinex","ETHUSD",1720265630099,5.4661,3017.2,3016.3,3.97839]
["bitfinex","ETHUSD",1720265630311,0.25338194,3017.1,3016.3,3.97839]
["bitfinex","ETHUSD",1720265630504,5.4661,3017.2,3016.4,0.397839]
["bitfinex","ETHUSD",1720265630718,0.25343742,3017.1,3016.4,0.397839]
["bitfinex","ETHUSD",1720265630930,5.4661,3017.2,3016.4,0.397839]
["bitfinex","ETHUSD",1720265631126,0.25343448,3017.1,3016.4,0.397839]
["bitfinex","ETHUSD",1720265631332,5.4661,3017.2,3016.4,0.397839]
["bitfinex","ETHUSD",1720265631535,0.25343557,3017.1,3016.4,0.397839]
["bitfinex","ETHUSD",1720265631716,5.4661,3017.2,3016.4,0.397839]
["bitfinex","ETHUSD",1720265631916,0.2534372,3017.1,3016.4,0.397839]
["bitfinex","ETHUSD",1720265632119,5.4661,3017.2,3016.4,0.397839]
["bitfinex","ETHUSD",1720265632316,0.25343618,3017.1,3016.4,0.397839]
["bitfinex","ETHUSD",1720265632521,5.4661,3017.2,3016.4,0.397839]
["bitfinex","ETHUSD",1720265632705,0.25343335,3017.1,3016.4,0.397839]
["bitfinex","ETHUSD",1720265632902,5.4661,3017.2,3016.4,0.397839]
["bitfinex","ETHUSD",1720265633137,0.25344532,3017.1,3016.4,0.397839]
["bitfinex","ETHUSD",1720265633332,5.4661,3017.2,3016.4,0.397839]
["bitfinex","ETHUSD",1720265633526,0.25344457,3017.1,3016.4,0.397839]
["bitfinex","ETHUSD",1720265633702,5.4661,3017.2,3016.4,0.397839]
["bitfinex","ETHUSD",1720265633910,0.25343372,3017.1,3016.4,0.397839]
["bitfinex","ETHUSD",1720265634111,5.4661,3017.2,3016.4,0.397839]
["bitfinex","ETHUSD",1720265634323,0.25343374,3017.1,3016.4,0.397839]
["bitfinex","ETHUSD",1720265634524,5.4661,3017.2,3016.4,0.397839]
["bitfinex","ETHUSD",1720265634727,0.25345554,3017.1,3016.4,0.397839]
["bitfinex","ETHUSD",1720265634926,5.4661,3017.2,3016.4,0.397839]
["bitfinex","ETHUSD",1720265635124,5.4661,3017.2,3016.5,3.81899935]
["bitfinex","ETHUSD",1720265635651,5.4661,3017.2,3016.5,0.4376229]
["bitfinex","ETHUSD",1720265635823,0.25347214,3017.1,3016.3,7.29362]
["bitfinex","ETHUSD",1720265636025,5.4661,3017.2,3016.3,7.29362]
["bitfinex","ETHUSD",1720265636361,0.2534049,3017.1,3016.3,7.29362]
["bitfinex","ETHUSD",1720265636534,5.4661,3017.2,3016.3,3.97831]
["bitfinex","ETHUSD",1720265636867,0.25339157,3017.1,3016.3,3.97831]
["bitfinex","ETHUSD",1720265637024,5.4661,3017.2,3016.3,3.97831]
["bitfinex","ETHUSD",1720265637228,0.25337452,3017.1,3016.3,3.97831]
["bitfinex","ETHUSD",1720265637444,6.01271,3017.2,3016.3,3.97831]
["bitfinex","ETHUSD",1720265637748,0.25335422,3017.1,3016.3,3.97831]
["bitfinex","ETHUSD",1720265637923,6.01271,3017.2,3016.3,3.97831]
["bitfinex","ETHUSD",1720265638123,0.25337532,3017.1,3016.3,3.97831]
["bitfinex","ETHUSD",1720265638324,6.01271,3017.2,3016.3,3.97831]
["bitfinex","ETHUSD",1720265638562,0.85465245,3017.1,3016.3,3.31523]
["bitfinex","ETHUSD",1720265638874,0.601271,3017.1,3016.3,3.31523]
["bitfinex","ETHUSD",1720265642347,5.4661,3017.2,3016.3,3.31523]
["bitfinex","ETHUSD",1720265642886,0.2534368,3017.1,3016.3,3.31523]
["bitfinex","ETHUSD",1720265643173,5.4661,3017.2,3016.3,3.31523]
["bitfinex","ETHUSD",1720265643347,0.25344707,3017.1,3016.1,3.31545]
["bitfinex","ETHUSD",1720265643536,5.4661,3017.2,3016.1,3.31545]
["bitfinex","ETHUSD",1720265643739,0.25342731,3017.1,3016.2,0.561395]
["bitfinex","ETHUSD",1720265643938,6.01271,3017.2,3016.2,0.561395]
["bitfinex","ETHUSD",1720265644163,0.25342908,3017.1,3016.2,0.561395]
["bitfinex","ETHUSD",1720265644364,6.01271,3017.2,3016.2,0.561395]
["bitfinex","ETHUSD",1720265644564,0.25337835,3017.1,3016.3,3.3153]
["bitfinex","ETHUSD",1720265644751,6.01271,3017.2,3016.3,3.3153]
["bitfinex","ETHUSD",1720265644952,0.25342181,3017.1,3016.3,3.3153]
["bitfinex","ETHUSD",1720265645257,6.01271,3017.2,3016.3,3.3153]
["bitfinex","ETHUSD",1720265645497,0.85469263,3017.1,3016.0,2.2985]
["bitfinex","ETHUSD",1720265645652,0.25342163,3017.0,3016.0,2.2985]
["bitfinex","ETHUSD",1720265645988,0.25342163,3016.9,3016.0,2.2985]
["bitfinex","ETHUSD",1720265646273,0.25342163,3016.8,3016.0,2.2985]
["bitfinex","ETHUSD",1720265646486,0.94835128,3017.1,3016.0,2.2985]
["bitfinex","ETHUSD",1720265646635,1.57027593,3017.0,3016.0,2.2985]
["bitfinex","ETHUSD",1720265646836,0.25325811,3016.9,3016.0,2.2985]
["bitfinex","ETHUSD",1720265647153,2.3612,3016.7,3015.7,5.73254]
["bitfinex","ETHUSD",1720265647354,0.25315011,3016.6,3015.7,5.73254]
["bitfinex","ETHUSD",1720265647555,2.3612,3016.7,3015.7,5.73254]
["bitfinex","ETHUSD",1720265647755,0.78928468,3016.6,3015.7,5.73254]
["bitfinex","ETHUSD",1720265647938,0.53612,3016.6,3015.7,5.73254]
["bitfinex","ETHUSD",1720265648138,2.3612,3016.7,3015.7,5.73254]
["bitfinex","ETHUSD",1720265648372,0.25309119,3016.6,3015.8,3.31586]
["bitfinex","ETHUSD",1720265648579,2.3612,3016.7,3015.8,3.31586]
["bitfinex","ETHUSD",1720265648872,0.25308881,3016.6,3015.8,3.31586]
["bitfinex","ETHUSD",1720265649180,2.3612,3016.7,3015.8,3.31586]
["bitfinex","ETHUSD",1720265649382,0.25307903,3016.6,3015.8,4.2207]
["bitfinex","ETHUSD",1720265649555,2.3612,3016.7,3015.8,4.2207]
["bitfinex","ETHUSD",1720265649748,0.25308047,3016.6,3015.8,4.2207]
["bitfinex","ETHUSD",1720265649953,2.3612,3016.7,3015.8,4.2207]
["bitfinex","ETHUSD",1720265650280,0.25308374,3016.6,3015.8,4.2207]
["bitfinex","ETHUSD",1720265650488,2.3612,3016.7,3015.9,0.995324]
["bitfinex","ETHUSD",1720265650775,0.25309736,3016.6,3015.9,0.995324]
["bitfinex","ETHUSD",1720265650982,2.3612,3016.7,3015.9,0.995324]
["bitfinex","ETHUSD",1720265651182,0.25309342,3016.6,3015.9,0.995324]
["bitfinex","ETHUSD",1720265651378,2.3612,3016.7,3015.9,0.995324]
["bitfinex","ETHUSD",1720265651679,0.25312186,3016.6,3015.9,0.995324]
["bitfinex","ETHUSD",1720265651887,2.3612,3016.7,3015.9,0.995324]
["bitfinex","ETHUSD",1720265652188,0.25311452,3016.6,3015.9,0.995324]
["bitfinex","ETHUSD",1720265652373,2.89732,3016.7,3015.8,3.31586]
["bitfinex","ETHUSD",1720265652543,0.25311015,3016.6,3015.8,3.31586]
["bitfinex","ETHUSD",1720265652751,0.25310173,3016.5,3015.7,5.73254]
["bitfinex","ETHUSD",1720265653012,2.89732,3016.7,3015.7,5.73254]
["bitfinex","ETHUSD",1720265653286,0.84282036,3016.6,3015.7,5.73254]
["bitfinex","ETHUSD",1720265653498,0.25308836,3016.5,3015.7,5.73254]
["bitfinex","ETHUSD",1720265653662,0.25308836,3016.4,3015.7,5.73254]
["bitfinex","ETHUSD",1720265653867,0.589732,3016.6,3015.7,5.73254]
["bitfinex","ETHUSD",1720265654172,0.25308804,3016.5,3015.7,5.73254]
["bitfinex","ETHUSD",1720265654383,0.25308804,3016.4,3015.7,5.73254]
["bitfinex","ETHUSD",1720265654548,2.3612,3016.7,3015.7,9.95332]
["bitfinex","ETHUSD",1720265654754,0.25314098,3016.6,3015.7,9.95332]
["bitfinex","ETHUSD",1720265654954,0.25314098,3016.5,3015.7,9.95332]
["bitfinex","ETHUSD",1720265655159,0.25314098,3016.4,3015.7,6.63738]
["bitfinex","ETHUSD",1720265655375,2.3612,3016.7,3015.8,0.663738]
["bitfinex","ETHUSD",1720265655652,0.92881935,3016.6,3015.7,6.63738]
["bitfinex","ETHUSD",1720265655848,0.25312955,3016.5,3015.7,9.95327]
["bitfinex","ETHUSD",1720265656078,0.25312955,3016.4,3015.8,3.31585]
["bitfinex","ETHUSD",1720265656277,2.3612,3016.7,3015.9,0.06630847]
["bitfinex","ETHUSD",1720265656582,0.92875966,3016.6,3015.9,0.06630847]
["bitfinex","ETHUSD",1720265656787,0.25312956,3016.5,3015.9,0.06630847]
["bitfinex","ETHUSD",1720265656995,0.25312956,3016.4,3015.9,0.06630847]
["bitfinex","ETHUSD",1720265657172,0.25312956,3016.3,3015.9,0.06630847]
["bitfinex","ETHUSD",1720265657367,0.3,3016.7,3015.9,0.06630847]
["bitfinex","ETHUSD",1720265657597,0.92880398,3016.6,3015.9,0.06630847]
["bitfinex","ETHUSD",1720265657797,0.25317202,3016.5,3015.9,0.06630847]
["bitfinex","ETHUSD",1720265658026,2.3612,3017.0,3016.2,2.4166]
["bitfinex","ETHUSD",1720265658027,0.25317202,3016.4,3016.2,2.4166]
["bitfinex","ETHUSD",1720265658170,0.9123407,3016.9,3016.2,2.4166]
["bitfinex","ETHUSD",1720265658491,0.92872345,3016.8,3016.2,2.4166]
["bitfinex","ETHUSD",1720265658697,0.2532488,3016.7,3016.2,2.4166]
["bitfinex","ETHUSD",1720265658896,0.2532488,3016.6,3016.2,2.4166]
["bitfinex","ETHUSD",1720265659067,0.2532488,3016.5,3016.2,2.4166]
["bitfinex","ETHUSD",1720265659268,0.34706148,3016.7,3016.2,2.4166]
["bitfinex","ETHUSD",1720265659463,0.2532716,3016.6,3016.2,2.4166]
["bitfinex","ETHUSD",1720265659772,0.2532716,3016.5,3016.2,2.4166]
["bitfinex","ETHUSD",1720265659968,0.34706148,3016.7,3016.2,2.4166]
["bitfinex","ETHUSD",1720265660168,0.25327056,3016.6,3016.2,2.4166]
["bitfinex","ETHUSD",1720265660386,0.25327056,3016.5,3016.2,5.79832163]
["bitfinex","ETHUSD",1720265660594,0.34706148,3016.7,3016.4,3.31512]
["bitfinex","ETHUSD",1720265660779,0.34706148,3016.7,3016.5,0.72699225]
["bitfinex","ETHUSD",1720265662868,0.34706148,3016.7,3016.4,3.38141674]
["bitfinex","ETHUSD",1720265667217,0.34706148,3016.7,3016.6,5.66069]
["bitfinex","ETHUSD",1720265667438,0.34706148,3016.7,3016.6,9.04197106]
["bitfinex","ETHUSD",1720265667582,0.34706148,3016.7,3016.6,12.90696106]
["bitfinex","ETHUSD",1720265670621,0.34706148,3016.7,3016.6,9.52568]
["bitfinex","ETHUSD",1720265670822,0.34706148,3016.7,3016.6,9.928248]
["bitfinex","ETHUSD",1720265671930,0.34706148,3016.7,3016.6,0.952568]
["bitfinex","ETHUSD",1720265672092,0.34706148,3016.7,3016.5,3.31509]
["bitfinex","ETHUSD",1720265673191,0.34706148,3016.7,3016.3,0.573212]
["bitfinex","ETHUSD",1720265673426,0.34706148,3016.7,3016.4,3.3152]
["bitfinex","ETHUSD",1720265673612,0.34706148,3016.7,3016.5,3.3813242]
["bitfinex","ETHUSD",1720265673920,0.34706148,3016.7,3016.5,3.31503]
["bitfinex","ETHUSD",1720265674087,0.34706148,3016.7,3016.3,2.918912]
["bitfinex","ETHUSD",1720265674426,0.34706148,3016.7,3016.4,3.3152]
["bitfinex","ETHUSD",1720265677855,0.34706148,3016.7,3016.4,3.978258]
["bitfinex","ETHUSD",1720265678835,0.34706148,3016.7,3016.4,3.3152]
["bitfinex","ETHUSD",1720265679133,0.34706148,3016.7,3016.2,3.31535]
["bitfinex","ETHUSD",1720265679354,0.34706148,3016.7,3016.1,3.31553]
["bitfinex","ETHUSD",1720265680934,0.34706148,3016.7,3016.0,5.6613]
["bitfinex","ETHUSD",1720265681135,0.21359144,3016.6,3016.0,5.6613]
["bitfinex","ETHUSD",1720265681349,0.34706148,3016.7,3015.8,3.31583]
["bitfinex","ETHUSD",1720265681547,2.56785891,3016.6,3015.8,3.31583]
["bitfinex","ETHUSD",1720265681843,0.21365891,3016.5,3015.9,3.31575]
["bitfinex","ETHUSD",1720265682024,2.3542,3016.6,3015.9,3.31575]
["bitfinex","ETHUSD",1720265682202,0.21366818,3016.5,3015.9,3.31575]
["bitfinex","ETHUSD",1720265682410,0.34706148,3016.7,3016.0,2.4063]
["bitfinex","ETHUSD",1720265682732,0.21358412,3016.6,3016.0,2.4063]
["bitfinex","ETHUSD",1720265682932,0.34706148,3016.7,3016.0,2.4063]
["bitfinex","ETHUSD",1720265683234,0.21361907,3016.6,3016.0,2.4063]
["bitfinex","ETHUSD",1720265683539,0.34706148,3016.7,3016.0,2.4063]
["bitfinex","ETHUSD",1720265683716,0.21362253,3016.6,3016.0,2.4063]
["bitfinex","ETHUSD",1720265684040,0.21361363,3016.5,3015.9,3.31575]
["bitfinex","ETHUSD",1720265684244,0.34706148,3016.7,3015.9,3.31575]
["bitfinex","ETHUSD",1720265684411,0.21358086,3016.6,3015.9,3.31575]
["bitfinex","ETHUSD",1720265684738,0.21358086,3016.5,3015.9,3.31575]
["bitfinex","ETHUSD",1720265685035,0.34706148,3016.7,3015.9,3.31575]
["bitfinex","ETHUSD",1720265685336,0.21356247,3016.6,3015.9,3.31575]
["bitfinex","ETHUSD",1720265685535,0.34706148,3016.7,3015.7,5.7222]
["bitfinex","ETHUSD",1720265685536,2.3542,3016.4,3015.7,5.7222]
["bitfinex","ETHUSD",1720265685832,0.47033394,3016.3,3015.6,3.31604]
["bitfinex","ETHUSD",1720265686032,0.2135623,3016.2,3015.6,3.31604]
["bitfinex","ETHUSD",1720265686248,0.6039097,3016.3,3015.6,3.31604]
["bitfinex","ETHUSD",1720265686423,0.21357026,3016.2,3015.6,3.31604]
["bitfinex","ETHUSD",1720265686624,0.6039097,3016.3,3015.6,3.31604]
["bitfinex","ETHUSD",1720265686819,0.50931364,3016.2,3015.6,3.31604]
["bitfinex","ETHUSD",1720265687040,0.29581097,3016.2,3015.6,3.31604]
["bitfinex","ETHUSD",1720265689219,0.29581097,3016.2,3015.4,5.72257]
["bitfinex","ETHUSD",1720265689444,0.29581097,3016.2,3015.4,5.72251]
["bitfinex","ETHUSD",1720265690349,0.29581097,3016.2,3015.6,3.31607]
["bitfinex","ETHUSD",1720265698344,0.34713345,3016.3,3015.7,0.0663155]
["bitfinex","ETHUSD",1720265698554,0.34713345,3016.3,3015.8,5.72216]
["bitfinex","ETHUSD",1720265700452,0.34713345,3016.3,3015.8,3.31586]
["bitfinex","ETHUSD",1720265701372,2.61153345,3016.3,3015.8,3.31586]
["bitfinex","ETHUSD",1720265701539,0.34713345,3016.3,3015.8,3.31586]
["bitfinex","ETHUSD",1720265702270,0.34713345,3016.3,3015.9,2.34991171]
["bitfinex","ETHUSD",1720265702593,0.34713345,3016.3,3016.1,3.31553]
["bitfinex","ETHUSD",1720265704175,0.34713345,3016.3,3016.2,0.06630295]
["bitfinex","ETHUSD",1720265704380,0.34713345,3016.3,3016.2,6.69716295]
["bitfinex","ETHUSD",1720265704675,0.34713345,3016.3,3016.2,8.91446]
["bitfinex","ETHUSD",1720265704883,0.34713345,3016.3,3016.2,10.137467]
["bitfinex","ETHUSD",1720265705047,0.34713345,3016.3,3016.2,10.687467]
["bitfinex","ETHUSD",1720265707084,0.34713345,3016.3,3016.2,10.137467]
["bitfinex","ETHUSD",1720265710062,0.34713345,3016.3,3016.2,4.538437]
["bitfinex","ETHUSD",1720265710478,0.34713345,3016.3,3016.0,3.31557]
["bitfinex","ETHUSD",1720265711051,0.34713345,3016.3,3016.2,3.31543]
["bitfinex","ETHUSD",1720265712693,0.34713345,3016.3,3016.0,3.31557]
["bitfinex","ETHUSD",1720265712863,0.34713345,3016.3,3015.8,4.207343]
["bitfinex","ETHUSD",1720265713184,0.34713345,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720265713567,0.34713345,3016.3,3015.7,3.31594]
["bitfinex","ETHUSD",1720265715265,0.34713345,3016.3,3015.8,0.06631162]
["bitfinex","ETHUSD",1720265715516,0.34713345,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720265722661,0.21342898,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265722864,0.34713345,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720265723593,0.21342204,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265723796,0.34713345,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720265724091,0.21341838,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265724289,0.34713345,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720265724593,0.21343202,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265724800,0.21343202,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720265725088,0.34713345,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720265725272,0.21342387,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265725471,0.21342387,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720265725695,0.34713345,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720265725906,0.21338749,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265726063,0.21338749,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720265726396,0.34713345,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720265726581,0.21337937,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265726781,0.21337937,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720265726964,0.34713345,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720265727166,0.21336876,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265727474,0.34713345,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720265727675,0.21336862,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265727881,0.34713345,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720265728105,0.21337299,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265728284,0.34713345,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720265728594,0.21339126,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265728795,0.34713345,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720265728996,0.21340816,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265729303,2.64520816,3016.1,3015.7,3.31596]
["bitfinex","ETHUSD",1720265729477,0.21340538,3016.0,3015.5,3.31613]
["bitfinex","ETHUSD",1720265729674,2.4318,3016.1,3015.5,3.31613]
["bitfinex","ETHUSD",1720265729869,0.21340397,3016.0,3015.5,3.31613]
["bitfinex","ETHUSD",1720265730070,0.34717809,3016.0,3015.5,3.31613]
["bitfinex","ETHUSD",1720265731395,0.34717809,3016.0,3015.6,3.31604]
["bitfinex","ETHUSD",1720265732685,0.15643609,3016.0,3015.6,3.31604]
["bitfinex","ETHUSD",1720265732886,2.4318,3016.4,3015.6,3.31604]
["bitfinex","ETHUSD",1720265733118,0.88909094,3016.3,3015.7,3.31597]
["bitfinex","ETHUSD",1720265733414,0.21336092,3016.2,3015.7,4.05197]
["bitfinex","ETHUSD",1720265733581,0.21336092,3016.1,3015.7,4.8624649]
["bitfinex","ETHUSD",1720265733773,9.76220698,3016.6,3015.7,7.1330649]
["bitfinex","ETHUSD",1720265734106,0.21333405,3016.5,3015.9,4.05175]
["bitfinex","ETHUSD",1720265734299,0.21333405,3016.4,3016.0,0.405175]
["bitfinex","ETHUSD",1720265734488,0.21333405,3016.3,3016.0,0.405175]
["bitfinex","ETHUSD",1720265734690,6.76220698,3016.6,3016.0,3.720815]
["bitfinex","ETHUSD",1720265735014,0.21342899,3016.5,3016.0,3.720815]
["bitfinex","ETHUSD",1720265735189,0.21342899,3016.4,3015.9,3.31575]
["bitfinex","ETHUSD",1720265735390,0.21342899,3016.3,3015.9,3.31575]
["bitfinex","ETHUSD",1720265735713,0.21342899,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265736008,0.34716192,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265736706,0.21344714,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720265736889,0.34716192,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265737091,0.21336272,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720265737292,0.34716192,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265737503,0.21336356,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720265737683,0.34716192,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265737883,0.21336363,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720265738095,0.34716192,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265738413,0.21335823,3016.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720265738609,0.34716192,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720265738811,0.21336462,3016.1,3015.7,4.1264349]
["bitfinex","ETHUSD",1720265739115,0.21333017,3016.0,3015.5,3.31611]
["bitfinex","ETHUSD",1720265739282,0.21333017,3015.9,3015.5,3.948381]
["bitfinex","ETHUSD",1720265739483,2.74446192,3016.2,3015.5,3.948381]
["bitfinex","ETHUSD",1720265739693,0.88910101,3016.1,3015.5,3.31611]
["bitfinex","ETHUSD",1720265740008,0.21333597,3016.0,3015.5,3.31611]
["bitfinex","ETHUSD",1720265740305,0.21333597,3015.9,3015.5,3.31611]
["bitfinex","ETHUSD",1720265740478,2.74446192,3016.2,3015.6,3.31607]
["bitfinex","ETHUSD",1720265740678,0.21331634,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720265740879,0.21331634,3016.0,3015.6,4.279948]
["bitfinex","ETHUSD",1720265741181,2.74446192,3016.2,3015.6,4.279948]
["bitfinex","ETHUSD",1720265741377,0.21324475,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720265741578,0.21324475,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720265741796,2.74446192,3016.2,3015.6,3.31607]
["bitfinex","ETHUSD",1720265742014,0.21326655,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720265742305,0.21326655,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720265742507,0.21326655,3015.9,3015.6,3.31607]
["bitfinex","ETHUSD",1720265742707,2.74446192,3016.2,3015.6,3.31607]
["bitfinex","ETHUSD",1720265742912,0.21327694,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720265743087,0.21327694,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720265743292,0.21327694,3015.9,3015.6,3.31607]
["bitfinex","ETHUSD",1720265743483,2.74446192,3016.2,3015.6,4.279948]
["bitfinex","ETHUSD",1720265743687,0.21327105,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720265743887,0.21330306,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720265744097,0.21330306,3015.9,3015.6,3.31607]
["bitfinex","ETHUSD",1720265744410,2.74446192,3016.2,3015.5,3.31611]
["bitfinex","ETHUSD",1720265744602,0.88908005,3016.1,3015.5,3.31611]
["bitfinex","ETHUSD",1720265744802,0.21329795,3016.0,3015.5,3.31611]
["bitfinex","ETHUSD",1720265745002,0.21329795,3015.9,3015.5,6.63224]
["bitfinex","ETHUSD",1720265745202,2.74446192,3016.2,3015.5,7.369064]
["bitfinex","ETHUSD",1720265745403,0.21328029,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720265745601,0.21328029,3016.0,3015.6,5.79017]
["bitfinex","ETHUSD",1720265745803,0.34716192,3016.2,3015.6,5.79017]
["bitfinex","ETHUSD",1720265746005,0.21325519,3016.1,3015.6,5.79017]
["bitfinex","ETHUSD",1720265746202,0.21325519,3016.0,3015.7,0.9843104]
["bitfinex","ETHUSD",1720265746409,0.34716192,3016.2,3015.7,0.9843104]
["bitfinex","ETHUSD",1720265746709,0.21326417,3016.1,3015.7,0.9843104]
["bitfinex","ETHUSD",1720265746920,0.21326417,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720265747106,0.21326417,3015.9,3015.6,3.31607]
["bitfinex","ETHUSD",1720265747301,0.34716192,3016.2,3015.6,3.31607]
["bitfinex","ETHUSD",1720265747505,0.88910707,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720265747705,0.21332695,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720265747897,0.21332695,3015.9,3015.6,3.31607]
["bitfinex","ETHUSD",1720265748098,0.34716192,3016.2,3015.6,3.31607]
["bitfinex","ETHUSD",1720265748298,0.88906103,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720265748518,0.21328639,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720265748721,0.21328639,3015.9,3015.6,3.31607]
["bitfinex","ETHUSD",1720265748921,0.34716192,3016.2,3015.6,3.7949594]
["bitfinex","ETHUSD",1720265749120,0.88917147,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720265749321,0.21338398,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720265749499,0.21338398,3015.9,3015.6,3.31607]
["bitfinex","ETHUSD",1720265749685,0.34716192,3016.2,3015.6,3.31607]
["bitfinex","ETHUSD",1720265749890,0.21337287,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720265750090,0.21337287,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720265750291,0.34716192,3016.2,3015.6,3.721277]
["bitfinex","ETHUSD",1720265750491,0.21337575,3016.1,3015.6,3.721277]
["bitfinex","ETHUSD",1720265750708,0.21337575,3016.0,3015.6,3.721277]
["bitfinex","ETHUSD",1720265750919,0.34716192,3016.2,3015.6,3.721277]
["bitfinex","ETHUSD",1720265751090,0.21337846,3016.1,3015.6,3.721277]
["bitfinex","ETHUSD",1720265751296,0.21337846,3016.0,3015.6,3.721277]
["bitfinex","ETHUSD",1720265751498,0.34716192,3016.2,3015.6,3.721277]
["bitfinex","ETHUSD",1720265751803,0.21338018,3016.1,3015.6,4.457277]
["bitfinex","ETHUSD",1720265751998,0.21338018,3016.0,3015.6,4.457277]
["bitfinex","ETHUSD",1720265752314,0.21338018,3015.9,3015.7,0.4457277]
["bitfinex","ETHUSD",1720265752518,0.34716192,3016.2,3015.7,0.4457277]
["bitfinex","ETHUSD",1720265752695,0.21341627,3016.1,3015.6,4.457277]
["bitfinex","ETHUSD",1720265752995,0.21341627,3016.0,3015.6,4.457277]
["bitfinex","ETHUSD",1720265753195,0.21341627,3015.9,3015.6,4.457277]
["bitfinex","ETHUSD",1720265753396,0.34716192,3016.2,3015.6,4.457277]
["bitfinex","ETHUSD",1720265753606,0.21342184,3016.1,3015.6,4.457277]
["bitfinex","ETHUSD",1720265753812,0.21342184,3016.0,3015.6,4.457277]
["bitfinex","ETHUSD",1720265754007,0.21342184,3015.9,3015.6,3.721277]
["bitfinex","ETHUSD",1720265754217,0.34716192,3016.2,3015.6,3.721277]
["bitfinex","ETHUSD",1720265754427,0.2133853,3016.1,3015.6,3.721277]
["bitfinex","ETHUSD",1720265754725,0.2133853,3016.0,3015.6,3.721277]
["bitfinex","ETHUSD",1720265754897,0.2133853,3015.9,3015.6,3.721277]
["bitfinex","ETHUSD",1720265755097,0.34716192,3016.2,3015.7,0.4457277]
["bitfinex","ETHUSD",1720265755427,0.88899954,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720265755727,0.21334742,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720265755906,0.21334742,3015.9,3015.6,3.31607]
["bitfinex","ETHUSD",1720265756106,0.21334742,3015.8,3015.6,3.31607]
["bitfinex","ETHUSD",1720265756307,0.34716192,3016.2,3015.6,3.31607]
["bitfinex","ETHUSD",1720265756509,0.88902542,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720265756705,0.21336309,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720265757027,0.21336309,3015.9,3015.6,4.052907]
["bitfinex","ETHUSD",1720265757197,0.21336309,3015.8,3015.6,4.052907]
["bitfinex","ETHUSD",1720265757398,0.34716192,3016.2,3015.6,4.052907]
["bitfinex","ETHUSD",1720265757599,0.8890259,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720265757800,0.88901862,3016.0,3015.6,3.31607]
["bitfinex","ETHUSD",1720265758029,0.2133629,3015.9,3015.6,3.31607]
["bitfinex","ETHUSD",1720265758227,0.2133629,3015.8,3015.6,3.31607]
["bitfinex","ETHUSD",1720265758402,0.2133629,3015.7,3015.6,3.31607]
["bitfinex","ETHUSD",1720265758729,0.2133629,3015.7,3015.6,4.052907]
["bitfinex","ETHUSD",1720265763217,0.34716192,3016.2,3015.7,3.31597]
["bitfinex","ETHUSD",1720265763419,0.88906754,3016.1,3015.7,3.31597]
["bitfinex","ETHUSD",1720265763727,0.21338695,3016.0,3015.9,5.70405]
["bitfinex","ETHUSD",1720265763921,0.2133716,3016.0,3015.9,9.0198]
["bitfinex","ETHUSD",1720265764128,0.34716192,3016.2,3016.1,3.31553]
["bitfinex","ETHUSD",1720265764335,0.56051784,3016.2,3016.1,3.31553]
["bitfinex","ETHUSD",1720265766128,0.56051784,3016.2,3016.1,5.70383]
["bitfinex","ETHUSD",1720265766328,6.76220698,3017.1,3016.5,2.3883]
["bitfinex","ETHUSD",1720265766503,1.23609489,3017.0,3016.5,2.4545941]
["bitfinex","ETHUSD",1720265766696,0.21364561,3016.9,3016.6,4.05088]
["bitfinex","ETHUSD",1720265766926,0.21355116,3016.8,3016.7,3.31486]
["bitfinex","ETHUSD",1720265767832,0.21355116,3016.8,3016.7,4.290264]
["bitfinex","ETHUSD",1720265768037,6.76220698,3017.6,3017.3,3.31414]
["bitfinex","ETHUSD",1720265768240,0.21374044,3017.5,3017.4,2.3883]
["bitfinex","ETHUSD",1720265768541,6.76220698,3018.2,3017.4,3.19057443]
["bitfinex","ETHUSD",1720265768719,0.34709404,3018.0,3017.5,3.31399]
["bitfinex","ETHUSD",1720265768907,0.21377074,3017.9,3017.5,3.31399]
["bitfinex","ETHUSD",1720265769108,0.21377074,3017.9,3017.6,3.38013295]
["bitfinex","ETHUSD",1720265770238,0.34709404,3018.0,3017.6,3.38013295]
["bitfinex","ETHUSD",1720265771707,0.34709404,3018.0,3017.6,0.06627295]
["bitfinex","ETHUSD",1720265771914,0.34709404,3018.0,3017.9,3.31356]
["bitfinex","ETHUSD",1720265772149,0.34709404,3018.0,3017.9,5.77646]
["bitfinex","ETHUSD",1720265773358,6.76220698,3018.5,3017.9,5.77646]
["bitfinex","ETHUSD",1720265773659,0.34708963,3018.3,3017.9,5.77646]
["bitfinex","ETHUSD",1720265777766,0.34708963,3018.3,3018.0,3.31345]
["bitfinex","ETHUSD",1720265777913,6.76220698,3019.0,3018.1,0.736]
["bitfinex","ETHUSD",1720265778121,6.76220698,3019.0,3018.5,3.31286]
["bitfinex","ETHUSD",1720265778315,0.34706471,3018.9,3018.6,0.06624879]
["bitfinex","ETHUSD",1720265779848,0.34706471,3018.9,3018.5,3.31286]
["bitfinex","ETHUSD",1720265780066,0.34706471,3018.9,3018.6,0.06624719]
["bitfinex","ETHUSD",1720265781164,0.34706471,3018.9,3018.6,3.37901719]
["bitfinex","ETHUSD",1720265781518,0.34706471,3018.9,3018.3,5.77601]
["bitfinex","ETHUSD",1720265781840,0.34706471,3018.9,3018.1,3.31332]
["bitfinex","ETHUSD",1720265782044,2.71576471,3018.9,3018.2,3.31323]
["bitfinex","ETHUSD",1720265782216,0.27157647,3018.8,3018.0,2.2932]
["bitfinex","ETHUSD",1720265782419,3.0,3018.7,3017.6,2.2932]
["bitfinex","ETHUSD",1720265782663,3.0,3018.7,3017.6,5.60709]
["bitfinex","ETHUSD",1720265783018,3.0,3018.7,3017.4,3.31408]
["bitfinex","ETHUSD",1720265783259,2.3687,3018.2,3017.1,2.2932]
["bitfinex","ETHUSD",1720265784084,2.3687,3018.2,3017.1,5.60762]
["bitfinex","ETHUSD",1720265784446,2.3687,3018.2,3017.2,3.31432]
["bitfinex","ETHUSD",1720265785649,2.3687,3018.2,3016.7,6.583444]
["bitfinex","ETHUSD",1720265785826,0.53687,3018.1,3016.7,6.583444]
["bitfinex","ETHUSD",1720265786560,0.53687,3018.1,3016.9,3.31465]
["bitfinex","ETHUSD",1720265787230,0.53687,3018.1,3017.0,3.31454]
["bitfinex","ETHUSD",1720265789556,0.53687,3018.1,3017.1,3.3144]
["bitfinex","ETHUSD",1720265789736,0.53687,3018.1,3017.2,3.31431]
["bitfinex","ETHUSD",1720265791863,3.0,3017.9,3016.7,2.2932]
["bitfinex","ETHUSD",1720265793769,0.34706453,3017.8,3017.0,3.31454]
["bitfinex","ETHUSD",1720265795164,0.34706453,3017.8,3016.7,3.31485]
["bitfinex","ETHUSD",1720265795369,0.34706453,3017.8,3016.6,3.31495]
["bitfinex","ETHUSD",1720265795575,0.34706453,3017.8,3016.8,3.31474]
["bitfinex","ETHUSD",1720265795789,0.33470645,3017.7,3016.8,3.31474]
["bitfinex","ETHUSD",1720265798566,0.33470645,3017.7,3016.8,3.31469]
["bitfinex","ETHUSD",1720265798744,0.33470645,3017.7,3016.9,0.06628657]
["bitfinex","ETHUSD",1720265799482,0.33470645,3017.7,3016.8,3.38097657]
["bitfinex","ETHUSD",1720265799672,0.33470645,3017.7,3016.8,3.31469]
["bitfinex","ETHUSD",1720265800940,0.33470645,3017.7,3016.8,3.38097661]
["bitfinex","ETHUSD",1720265802439,0.33470645,3017.7,3016.8,6.69564661]
["bitfinex","ETHUSD",1720265802775,0.33470645,3017.7,3016.8,6.62936]
["bitfinex","ETHUSD",1720265803414,0.33470645,3017.7,3016.9,3.31465]
["bitfinex","ETHUSD",1720265803701,0.34706453,3017.8,3017.0,3.31452]
["bitfinex","ETHUSD",1720265803989,0.34706453,3017.8,3016.8,6.62934]
["bitfinex","ETHUSD",1720265804284,0.34706453,3017.8,3016.9,3.31458]
["bitfinex","ETHUSD",1720265804502,0.34706453,3017.8,3017.0,3.38075306]
["bitfinex","ETHUSD",1720265804653,0.34706453,3017.8,3017.4,3.31402]
["bitfinex","ETHUSD",1720265805993,0.34706453,3017.8,3017.6,3.31382]
["bitfinex","ETHUSD",1720265806154,0.34706453,3017.8,3017.6,3.38008964]
["bitfinex","ETHUSD",1720265806474,0.34706453,3017.8,3017.6,3.98323096]
["bitfinex","ETHUSD",1720265807324,6.76220698,3018.3,3017.6,3.98323096]
["bitfinex","ETHUSD",1720265807470,6.76220698,3018.3,3017.6,3.31382]
["bitfinex","ETHUSD",1720265807666,0.34703728,3018.2,3017.8,3.31362]
["bitfinex","ETHUSD",1720265808515,0.34703728,3018.2,3017.6,3.31382]
["bitfinex","ETHUSD",1720265808867,0.34703728,3018.2,3017.2,3.31426]
["bitfinex","ETHUSD",1720265809109,1.05796171,3018.2,3017.2,3.645686]
["bitfinex","ETHUSD",1720265809975,0.34703728,3018.2,3017.2,3.645686]
["bitfinex","ETHUSD",1720265810196,0.21416802,3018.1,3017.4,3.3141]
["bitfinex","ETHUSD",1720265810509,0.34703728,3018.2,3017.4,3.3141]
["bitfinex","ETHUSD",1720265810684,0.21419196,3018.1,3017.3,3.31421]
["bitfinex","ETHUSD",1720265810900,0.21419196,3018.0,3017.4,3.31409]
["bitfinex","ETHUSD",1720265811107,0.34703728,3018.2,3017.4,3.976925]
["bitfinex","ETHUSD",1720265811304,0.21417587,3018.1,3017.4,3.976925]
["bitfinex","ETHUSD",1720265811631,0.34703728,3018.2,3017.4,3.976925]
["bitfinex","ETHUSD",1720265811923,0.21413734,3018.1,3017.4,3.976925]
["bitfinex","ETHUSD",1720265812138,0.34703728,3018.2,3017.7,3.31375]
["bitfinex","ETHUSD",1720265817840,0.34703728,3018.2,3017.7,3.645125]
["bitfinex","ETHUSD",1720265818353,0.34703728,3018.2,3017.7,0.331375]
["bitfinex","ETHUSD",1720265818565,0.34703728,3018.2,3017.4,3.976895]
["bitfinex","ETHUSD",1720265818714,0.34703728,3018.2,3017.6,3.31385]
["bitfinex","ETHUSD",1720265819308,0.34703728,3018.2,3017.4,3.31406]
["bitfinex","ETHUSD",1720265819673,0.21436778,3018.1,3017.5,3.31398]
["bitfinex","ETHUSD",1720265819833,0.34703728,3018.2,3017.5,3.31398]
["bitfinex","ETHUSD",1720265820013,0.21434648,3018.1,3017.5,3.31398]
["bitfinex","ETHUSD",1720265820209,2.61492873,3018.0,3017.2,3.31426]
["bitfinex","ETHUSD",1720265820514,0.34703728,3018.2,3017.3,3.71191021]
["bitfinex","ETHUSD",1720265820957,0.21430228,3018.1,3017.3,3.71191021]
["bitfinex","ETHUSD",1720265821123,0.34703728,3018.2,3017.3,3.71191021]
["bitfinex","ETHUSD",1720265821453,0.21428329,3018.1,3017.3,3.71191021]
["bitfinex","ETHUSD",1720265821659,0.34703728,3018.2,3017.3,3.71191021]
["bitfinex","ETHUSD",1720265821851,0.21425308,3018.1,3017.4,1.43761702]
["bitfinex","ETHUSD",1720265822147,0.34703728,3018.2,3017.4,1.43761702]
["bitfinex","ETHUSD",1720265822374,0.21423957,3018.1,3017.4,1.43761702]
["bitfinex","ETHUSD",1720265822518,0.34703728,3018.2,3017.4,1.43761702]
["bitfinex","ETHUSD",1720265822719,0.21421876,3018.1,3017.4,1.43761702]
["bitfinex","ETHUSD",1720265823022,0.34703728,3018.2,3017.5,0.58122578]
["bitfinex","ETHUSD",1720265823422,0.21427033,3018.1,3017.5,0.58122578]
["bitfinex","ETHUSD",1720265823618,0.34703728,3018.2,3017.5,0.58122578]
["bitfinex","ETHUSD",1720265824050,0.21427031,3018.1,3017.5,0.51495272]
["bitfinex","ETHUSD",1720265824264,0.34703728,3018.2,3017.5,0.51495272]
["bitfinex","ETHUSD",1720265824463,0.21422858,3018.1,3017.5,0.51495272]
["bitfinex","ETHUSD",1720265824659,0.34703728,3018.2,3017.5,0.51495272]
["bitfinex","ETHUSD",1720265824863,0.34703728,3018.2,3017.3,3.31421]
["bitfinex","ETHUSD",1720265824864,0.21422405,3018.1,3017.3,3.31421]
["bitfinex","ETHUSD",1720265825072,0.21422405,3018.0,3017.3,4.04921]
["bitfinex","ETHUSD",1720265825238,0.2142003,3017.9,3017.3,4.04921]
["bitfinex","ETHUSD",1720265825437,0.34703728,3018.2,3017.3,4.04921]
["bitfinex","ETHUSD",1720265825624,0.54882465,3018.1,3017.3,4.04921]
["bitfinex","ETHUSD",1720265825830,0.21412092,3018.0,3017.3,4.04921]
["bitfinex","ETHUSD",1720265826029,0.21412092,3017.9,3017.3,4.04921]
["bitfinex","ETHUSD",1720265826336,0.21412092,3017.8,3017.3,4.04921]
["bitfinex","ETHUSD",1720265826547,0.34703728,3018.2,3017.3,4.04921]
["bitfinex","ETHUSD",1720265826748,0.88905422,3018.1,3017.3,4.04921]
["bitfinex","ETHUSD",1720265826956,0.21411852,3018.0,3017.3,4.04921]
["bitfinex","ETHUSD",1720265827263,0.21411852,3017.9,3017.3,4.04921]
["bitfinex","ETHUSD",1720265827472,0.21411852,3017.8,3017.3,4.04921]
["bitfinex","ETHUSD",1720265827658,0.99530101,3018.2,3017.3,4.04921]
["bitfinex","ETHUSD",1720265827831,0.88904583,3018.1,3017.3,4.785574]
["bitfinex","ETHUSD",1720265828032,0.2141415,3018.0,3017.5,4.04892]
["bitfinex","ETHUSD",1720265828263,6.76220698,3018.3,3017.6,0.0662693]
["bitfinex","ETHUSD",1720265828434,0.67478644,3018.2,3017.6,4.35075023]
["bitfinex","ETHUSD",1720265828934,6.76220698,3018.3,3017.6,4.35075023]
["bitfinex","ETHUSD",1720265829134,0.67480599,3018.2,3017.6,4.35075023]
["bitfinex","ETHUSD",1720265831770,0.67480599,3018.2,3017.6,4.28448093]
["bitfinex","ETHUSD",1720265832071,0.67480599,3018.2,3017.6,4.35074771]
["bitfinex","ETHUSD",1720265832382,9.76220698,3018.3,3017.6,4.35074771]
["bitfinex","ETHUSD",1720265832882,0.67479214,3018.2,3017.5,4.04892]
["bitfinex","ETHUSD",1720265833554,0.67479214,3018.2,3017.6,3.31386]
["bitfinex","ETHUSD",1720265834184,0.67479214,3018.2,3017.6,3.38012683]
["bitfinex","ETHUSD",1720265834539,3.0,3018.3,3017.6,3.31386]
["bitfinex","ETHUSD",1720265834741,1.21488129,3018.2,3017.6,3.31386]
["bitfinex","ETHUSD",1720265834935,0.67482924,3018.1,3017.6,3.31386]
["bitfinex","ETHUSD",1720265835178,3.0,3018.3,3017.6,3.31386]
["bitfinex","ETHUSD",1720265835338,0.67482913,3018.2,3017.6,3.31386]
["bitfinex","ETHUSD",1720265835738,0.67482926,3018.1,3017.6,3.31386]
["bitfinex","ETHUSD",1720265835952,3.0,3018.3,3017.6,3.31386]
["bitfinex","ETHUSD",1720265836176,0.67483863,3018.2,3017.6,3.31386]
["bitfinex","ETHUSD",1720265837185,0.67483863,3018.2,3017.6,3.872936]
["bitfinex","ETHUSD",1720265837494,7.0609411,3018.7,3017.6,3.872936]
["bitfinex","ETHUSD",1720265837495,9.16280698,3018.7,3017.8,4.0486]
["bitfinex","ETHUSD",1720265837636,0.67464992,3018.6,3017.9,2.2769]
["bitfinex","ETHUSD",1720265838343,0.67464992,3018.6,3017.9,5.59042]
["bitfinex","ETHUSD",1720265838576,0.67464992,3018.6,3017.9,6.554321]
["bitfinex","ETHUSD",1720265838938,2.4006,3018.7,3017.9,6.554321]
["bitfinex","ETHUSD",1720265839188,0.67466203,3018.6,3017.9,6.554321]
["bitfinex","ETHUSD",1720265840778,0.67466203,3018.6,3018.1,3.31333]
["bitfinex","ETHUSD",1720265841078,0.34681668,3018.9,3018.2,4.04819]
["bitfinex","ETHUSD",1720265841254,0.34681668,3018.9,3018.4,2.3808]
["bitfinex","ETHUSD",1720265842059,6.76220698,3019.6,3018.7,4.0476]
["bitfinex","ETHUSD",1720265842387,0.67424469,3019.5,3018.8,3.37878294]
["bitfinex","ETHUSD",1720265842584,0.67424469,3019.4,3018.8,3.37878294]
["bitfinex","ETHUSD",1720265842886,0.34678746,3019.6,3018.8,3.37878294]
["bitfinex","ETHUSD",1720265843053,1.08241553,3019.5,3018.8,3.37878294]
["bitfinex","ETHUSD",1720265843256,0.67423678,3019.4,3018.8,3.37878294]
["bitfinex","ETHUSD",1720265843640,0.67423678,3019.4,3018.7,3.37890296]
["bitfinex","ETHUSD",1720265843841,0.67423678,3019.4,3018.7,3.31266]
["bitfinex","ETHUSD",1720265845147,0.67423678,3019.4,3018.7,3.37890302]
["bitfinex","ETHUSD",1720265845345,0.2164203,3019.4,3018.7,3.37890302]
["bitfinex","ETHUSD",1720265846286,0.40817875,3019.5,3018.7,3.37890302]
["bitfinex","ETHUSD",1720265846584,0.40817875,3019.5,3018.7,3.31266]
["bitfinex","ETHUSD",1720265846749,0.67428729,3019.4,3018.7,3.31266]
["bitfinex","ETHUSD",1720265847082,0.40817875,3019.5,3018.7,3.31266]
["bitfinex","ETHUSD",1720265847659,0.40817875,3019.5,3018.7,3.37890308]
["bitfinex","ETHUSD",1720265848946,0.40817875,3019.5,3018.7,3.31266]
["bitfinex","ETHUSD",1720265849393,0.40817875,3019.5,3018.5,3.31281]
["bitfinex","ETHUSD",1720265849571,0.67431411,3019.4,3018.5,3.31281]
["bitfinex","ETHUSD",1720265850271,0.67431411,3019.4,3018.4,2.3808]
["bitfinex","ETHUSD",1720265850682,0.67431411,3019.4,3018.4,5.69377]
["bitfinex","ETHUSD",1720265852202,2.99741411,3019.4,3018.4,2.3808]
["bitfinex","ETHUSD",1720265852407,4.01495155,3019.3,3018.1,2.3808]
["bitfinex","ETHUSD",1720265852690,0.67445274,3019.2,3018.1,2.3808]
["bitfinex","ETHUSD",1720265853195,2.3231,3019.1,3018.1,2.3808]
["bitfinex","ETHUSD",1720265853397,0.67445274,3019.0,3018.1,2.3808]
["bitfinex","ETHUSD",1720265853698,0.29975527,3018.9,3018.1,2.3808]
["bitfinex","ETHUSD",1720265856200,3.29975527,3018.9,3018.1,2.3808]
["bitfinex","ETHUSD",1720265856502,0.67463325,3018.8,3017.8,5.69438]
["bitfinex","ETHUSD",1720265857071,3.29975527,3018.9,3017.9,3.31355]
["bitfinex","ETHUSD",1720265860005,3.0,3018.9,3018.1,2.4272]
["bitfinex","ETHUSD",1720265860179,3.0,3018.9,3017.9,3.31353]
["bitfinex","ETHUSD",1720265861585,3.0,3018.9,3017.8,2.4272]
["bitfinex","ETHUSD",1720265862094,0.67466168,3018.8,3017.8,2.4272]
["bitfinex","ETHUSD",1720265862328,3.0,3018.9,3017.8,5.74086]
["bitfinex","ETHUSD",1720265862551,1.20379819,3018.8,3017.8,5.74086]
["bitfinex","ETHUSD",1720265862816,2.96587819,3018.7,3017.8,3.31366]
["bitfinex","ETHUSD",1720265862993,2.2912,3018.7,3017.8,3.31366]
["bitfinex","ETHUSD",1720265864699,2.2912,3018.7,3017.9,2.4272]
["bitfinex","ETHUSD",1720265864916,3.0,3018.9,3017.9,2.4272]
["bitfinex","ETHUSD",1720265865132,3.56379946,3018.9,3017.9,3.332655]
["bitfinex","ETHUSD",1720265865319,0.67461302,3018.8,3017.9,6.646215]
["bitfinex","ETHUSD",1720265865649,3.56379946,3018.9,3017.9,6.646215]
["bitfinex","ETHUSD",1720265865787,0.67461312,3018.8,3017.9,6.646215]
["bitfinex","ETHUSD",1720265867330,3.0,3018.9,3018.0,3.31338]
["bitfinex","ETHUSD",1720265867510,3.0,3018.9,3018.1,0.9959595]
["bitfinex","ETHUSD",1720265867721,2.2912,3019.0,3018.2,3.31322]
["bitfinex","ETHUSD",1720265868625,0.34679458,3019.1,3018.2,3.31322]
["bitfinex","ETHUSD",1720265868952,0.67450291,3019.0,3018.6,3.31274]
["bitfinex","ETHUSD",1720265869128,3.0,3019.3,3018.6,3.31274]
["bitfinex","ETHUSD",1720265869310,2.2912,3019.5,3018.7,0.331274]
["bitfinex","ETHUSD",1720265869501,0.67430692,3019.4,3018.7,0.331274]
["bitfinex","ETHUSD",1720265871400,0.67430692,3019.4,3018.4,2.4272]
["bitfinex","ETHUSD",1720265871911,3.0,3019.3,3018.4,2.4272]
["bitfinex","ETHUSD",1720265872113,0.67430692,3019.2,3018.4,2.4272]
["bitfinex","ETHUSD",1720265872303,3.0,3019.3,3018.4,2.4272]
["bitfinex","ETHUSD",1720265872502,0.67442572,3019.2,3018.4,2.4272]
["bitfinex","ETHUSD",1720265872699,1.04186829,3019.2,3018.4,2.4272]
["bitfinex","ETHUSD",1720265872904,0.67442572,3019.1,3018.4,2.4272]
["bitfinex","ETHUSD",1720265873822,0.36744257,3019.2,3018.4,5.74021]
["bitfinex","ETHUSD",1720265874024,3.0,3019.3,3018.4,5.74021]
["bitfinex","ETHUSD",1720265874224,0.67437808,3019.2,3018.4,5.74021]
["bitfinex","ETHUSD",1720265875712,3.0,3019.7,3018.7,3.31267]
["bitfinex","ETHUSD",1720265875956,1.20340651,3019.6,3018.8,2.4272]
["bitfinex","ETHUSD",1720265876246,0.67428651,3019.5,3018.8,2.4272]
["bitfinex","ETHUSD",1720265877205,3.0,3019.1,3017.9,2.4272]
["bitfinex","ETHUSD",1720265877449,2.2912,3019.4,3018.4,2.4272]
["bitfinex","ETHUSD",1720265877450,0.67446045,3019.0,3018.4,2.4272]
["bitfinex","ETHUSD",1720265877639,0.29654865,3019.3,3018.4,2.4272]
["bitfinex","ETHUSD",1720265877812,0.67442981,3019.2,3018.4,2.4272]
["bitfinex","ETHUSD",1720265878951,0.29654865,3019.3,3018.4,2.4272]
["bitfinex","ETHUSD",1720265879105,0.34682464,3019.1,3018.0,2.2806]
["bitfinex","ETHUSD",1720265879306,3.67450539,3019.0,3018.0,2.2806]
["bitfinex","ETHUSD",1720265879613,0.67450539,3018.9,3018.0,2.2806]
["bitfinex","ETHUSD",1720265881450,3.0,3019.0,3018.0,2.2806]
["bitfinex","ETHUSD",1720265881749,0.67463777,3018.9,3018.0,2.2806]
["bitfinex","ETHUSD",1720265881913,0.67463777,3018.9,3018.1,0.559413]
["bitfinex","ETHUSD",1720265883245,0.67463777,3018.9,3018.0,2.2806]
["bitfinex","ETHUSD",1720265884567,3.01303777,3018.9,3018.0,2.2806]
["bitfinex","ETHUSD",1720265884725,2.3384,3018.9,3018.0,2.2806]
["bitfinex","ETHUSD",1720265884926,0.67460995,3018.8,3018.0,2.2806]
["bitfinex","ETHUSD",1720265885337,0.67461142,3018.7,3018.0,2.2806]
["bitfinex","ETHUSD",1720265885544,0.67461142,3018.6,3018.0,2.2806]
["bitfinex","ETHUSD",1720265885855,2.3384,3018.9,3018.0,2.2806]
["bitfinex","ETHUSD",1720265886072,1.20845962,3018.8,3018.0,2.2806]
["bitfinex","ETHUSD",1720265886442,0.53384,3018.8,3018.0,2.2806]
["bitfinex","ETHUSD",1720265887123,0.53384,3018.8,3017.8,3.31362]
["bitfinex","ETHUSD",1720265887124,3.0,3018.6,3017.5,2.2806]
["bitfinex","ETHUSD",1720265887360,2.3384,3018.5,3017.5,2.2806]
["bitfinex","ETHUSD",1720265887558,0.53384,3018.4,3017.5,2.2806]
["bitfinex","ETHUSD",1720265888356,0.21971153,3018.3,3017.5,2.2806]
["bitfinex","ETHUSD",1720265888562,0.21971153,3018.2,3017.5,2.2806]
["bitfinex","ETHUSD",1720265888721,0.21971153,3018.1,3017.5,2.2806]
["bitfinex","ETHUSD",1720265888921,0.21971153,3018.0,3017.5,2.2806]
["bitfinex","ETHUSD",1720265889256,0.21971153,3017.9,3017.2,2.2806]
["bitfinex","ETHUSD",1720265889429,0.21971153,3017.8,3017.2,2.2806]
["bitfinex","ETHUSD",1720265889638,0.21971153,3017.7,3017.2,2.2806]
["bitfinex","ETHUSD",1720265889868,0.3,3018.1,3017.2,2.2806]
["bitfinex","ETHUSD",1720265890204,0.21952987,3018.0,3017.2,2.2806]
["bitfinex","ETHUSD",1720265890484,0.21952987,3017.9,3017.0,3.3145]
["bitfinex","ETHUSD",1720265890660,0.21952987,3017.8,3017.0,3.3145]
["bitfinex","ETHUSD",1720265890860,0.21952987,3017.7,3017.0,3.3145]
["bitfinex","ETHUSD",1720265891077,3.3446207,3018.0,3017.0,3.3145]
["bitfinex","ETHUSD",1720265891377,0.58397673,3017.9,3017.0,3.3145]
["bitfinex","ETHUSD",1720265891575,0.21951466,3017.8,3017.0,3.3145]
["bitfinex","ETHUSD",1720265893603,0.21951466,3017.8,3017.1,3.31443]
["bitfinex","ETHUSD",1720265893788,0.3,3018.1,3017.1,3.31443]
["bitfinex","ETHUSD",1720265894089,0.21950766,3018.0,3017.2,2.34687803]
["bitfinex","ETHUSD",1720265894253,0.21950766,3017.9,3017.3,0.5661308]
["bitfinex","ETHUSD",1720265894449,0.21950766,3017.9,3017.3,0.63240884]
["bitfinex","ETHUSD",1720265894758,0.34688626,3018.0,3017.3,3.94659884]
["bitfinex","ETHUSD",1720265894954,0.34688626,3018.0,3017.3,7.26071884]
["bitfinex","ETHUSD",1720265895298,0.34688626,3018.0,3017.4,3.31407]
["bitfinex","ETHUSD",1720265895588,0.34688626,3018.0,3017.5,0.79233159]
["bitfinex","ETHUSD",1720265895788,0.34688626,3018.0,3017.8,3.31363]
["bitfinex","ETHUSD",1720265896293,0.34688626,3018.0,3017.6,2.2806]
["bitfinex","ETHUSD",1720265896889,0.34688626,3018.0,3017.5,0.72605988]
["bitfinex","ETHUSD",1720265897194,0.34688626,3018.0,3017.3,8.90884]
["bitfinex","ETHUSD",1720265897397,0.22848722,3017.9,3017.3,5.59472]
["bitfinex","ETHUSD",1720265897600,0.34688626,3018.0,3017.3,5.59472]
["bitfinex","ETHUSD",1720265897895,0.22848081,3017.9,3017.3,6.485631]
["bitfinex","ETHUSD",1720265898098,0.34688626,3018.0,3017.3,6.485631]
["bitfinex","ETHUSD",1720265898286,0.22831068,3017.9,3017.3,6.485631]
["bitfinex","ETHUSD",1720265898609,0.34688626,3018.0,3017.3,6.485631]
["bitfinex","ETHUSD",1720265898891,0.22830333,3017.9,3017.3,6.485631]
["bitfinex","ETHUSD",1720265899090,0.34688626,3018.0,3017.3,6.485631]
["bitfinex","ETHUSD",1720265899272,0.22829027,3017.9,3017.3,6.485631]
["bitfinex","ETHUSD",1720265899473,0.34688626,3018.0,3017.3,6.485631]
["bitfinex","ETHUSD",1720265899681,0.2282904,3017.9,3017.3,6.485631]
["bitfinex","ETHUSD",1720265899885,0.34688626,3018.0,3017.3,2.2806]
["bitfinex","ETHUSD",1720265900060,0.22827681,3017.9,3017.1,3.3144]
["bitfinex","ETHUSD",1720265900261,0.22827681,3017.8,3017.1,3.3144]
["bitfinex","ETHUSD",1720265900473,0.34688626,3018.0,3017.1,3.3144]
["bitfinex","ETHUSD",1720265900673,0.56293026,3017.9,3017.1,3.3144]
["bitfinex","ETHUSD",1720265900876,0.22824163,3017.8,3017.1,3.3144]
["bitfinex","ETHUSD",1720265901058,0.33468863,3017.9,3017.1,3.3144]
["bitfinex","ETHUSD",1720265901286,0.22817999,3017.8,3017.1,3.3144]
["bitfinex","ETHUSD",1720265901501,0.34688626,3018.0,3017.1,3.3144]
["bitfinex","ETHUSD",1720265901702,0.22818774,3017.9,3017.1,3.3144]
["bitfinex","ETHUSD",1720265901890,0.34688626,3018.0,3017.1,3.3144]
["bitfinex","ETHUSD",1720265902201,0.2281919,3017.9,3017.1,3.3144]
["bitfinex","ETHUSD",1720265902399,0.34688626,3018.0,3017.1,3.3144]
["bitfinex","ETHUSD",1720265902610,0.2281928,3017.9,3017.1,4.203121]
["bitfinex","ETHUSD",1720265902767,0.34688626,3018.0,3017.3,3.31415]
["bitfinex","ETHUSD",1720265902966,0.34688626,3018.0,3017.5,2.2582]
["bitfinex","ETHUSD",1720265903167,0.34688626,3018.0,3017.5,5.57218]
["bitfinex","ETHUSD",1720265904919,0.34688626,3018.0,3017.6,3.31387]
["bitfinex","ETHUSD",1720265905091,0.34688626,3018.0,3017.7,0.888597]
["bitfinex","ETHUSD",1720265905480,0.34688626,3018.0,3017.8,0.06626754]
["bitfinex","ETHUSD",1720265906212,0.34688626,3018.0,3017.7,4.202357]
["bitfinex","ETHUSD",1720265906410,0.34688626,3018.0,3017.7,0.888597]
["bitfinex","ETHUSD",1720265906580,0.34688626,3018.0,3017.5,8.886]
["bitfinex","ETHUSD",1720265907400,0.34688626,3018.0,3017.6,3.31384]
["bitfinex","ETHUSD",1720265908077,0.34688626,3018.0,3017.5,2.2582]
["bitfinex","ETHUSD",1720265908274,0.34688626,3018.0,3017.1,5.57259]
["bitfinex","ETHUSD",1720265908479,0.34688626,3018.0,3017.2,3.38056747]
["bitfinex","ETHUSD",1720265908699,0.34688626,3018.0,3017.3,0.96159318]
["bitfinex","ETHUSD",1720265910430,0.34688626,3018.0,3017.6,3.31389]
["bitfinex","ETHUSD",1720265911315,0.34688626,3018.0,3017.3,0.89531575]
["bitfinex","ETHUSD",1720265911524,0.34688626,3018.0,3017.2,3.31428]
["bitfinex","ETHUSD",1720265911820,0.34688626,3018.0,3017.1,2.2582]
["bitfinex","ETHUSD",1720265911821,0.34688626,3018.0,3017.3,0.735]
["bitfinex","ETHUSD",1720265911986,0.34688626,3018.0,3017.5,3.31397]
["bitfinex","ETHUSD",1720265912412,0.34688626,3018.0,3017.7,2.9932]
["bitfinex","ETHUSD",1720265912611,0.34688626,3018.0,3017.8,3.37986531]
["bitfinex","ETHUSD",1720265912913,0.34688626,3018.0,3017.8,3.3136]
["bitfinex","ETHUSD",1720265915706,0.34688626,3018.0,3017.7,2.2582]
["bitfinex","ETHUSD",1720265916615,0.34688626,3018.0,3017.6,3.31379]
["bitfinex","ETHUSD",1720265916823,0.34688626,3018.0,3017.7,0.3718687]
["bitfinex","ETHUSD",1720265918580,0.34688626,3018.0,3017.6,3.31379]
["bitfinex","ETHUSD",1720265919022,0.34688626,3018.0,3017.4,3.31402]
["bitfinex","ETHUSD",1720265919428,0.27025056,3017.9,3017.4,3.31402]
["bitfinex","ETHUSD",1720265919721,0.34688626,3018.0,3017.4,6.62804]
["bitfinex","ETHUSD",1720265920389,0.27024204,3017.9,3017.4,6.62805]
["bitfinex","ETHUSD",1720265920590,0.34688626,3018.0,3017.4,4.202645]
["bitfinex","ETHUSD",1720265920786,0.27024202,3017.9,3017.4,4.202645]
["bitfinex","ETHUSD",1720265920991,0.34688626,3018.0,3017.4,4.202645]
["bitfinex","ETHUSD",1720265921216,0.27024226,3017.9,3017.4,4.202645]
["bitfinex","ETHUSD",1720265921523,0.34688626,3018.0,3017.4,4.202645]
["bitfinex","ETHUSD",1720265921812,0.27023839,3017.9,3017.4,4.202645]
["bitfinex","ETHUSD",1720265922018,0.34688626,3018.0,3017.4,4.202645]
["bitfinex","ETHUSD",1720265922219,0.27028177,3017.9,3017.4,4.202645]
["bitfinex","ETHUSD",1720265922424,0.34688626,3018.0,3017.4,4.202645]
["bitfinex","ETHUSD",1720265922623,0.27028177,3017.9,3017.4,4.202645]
["bitfinex","ETHUSD",1720265922816,0.27028172,3017.8,3017.4,4.202645]
["bitfinex","ETHUSD",1720265923025,0.34688626,3018.0,3017.4,4.202645]
["bitfinex","ETHUSD",1720265923227,0.27027315,3017.9,3017.4,4.202645]
["bitfinex","ETHUSD",1720265923385,0.27027315,3017.8,3017.4,4.202645]
["bitfinex","ETHUSD",1720265923591,0.34688626,3018.0,3017.4,4.202645]
["bitfinex","ETHUSD",1720265923792,0.27027313,3017.9,3017.4,4.202645]
["bitfinex","ETHUSD",1720265923988,0.27027313,3017.8,3017.4,4.202645]
["bitfinex","ETHUSD",1720265924191,0.34688626,3018.0,3017.4,4.202645]
["bitfinex","ETHUSD",1720265924413,0.27140905,3017.9,3017.4,4.202645]
["bitfinex","ETHUSD",1720265924623,0.27140905,3017.8,3017.4,4.202645]
["bitfinex","ETHUSD",1720265924790,0.27140905,3017.7,3017.4,4.202645]
["bitfinex","ETHUSD",1720265924993,0.34688626,3018.0,3017.5,0.6460845]
["bitfinex","ETHUSD",1720265925217,0.27140129,3017.9,3017.4,4.202645]
["bitfinex","ETHUSD",1720265925420,0.27140129,3017.8,3017.4,4.202645]
["bitfinex","ETHUSD",1720265925702,0.27140129,3017.7,3017.4,4.202645]
["bitfinex","ETHUSD",1720265925898,0.34688626,3018.0,3017.4,4.202645]
["bitfinex","ETHUSD",1720265926102,0.27140328,3017.9,3017.4,4.202645]
["bitfinex","ETHUSD",1720265926320,0.27140328,3017.8,3017.4,4.202645]
["bitfinex","ETHUSD",1720265926525,0.27140328,3017.7,3017.4,3.31402]
["bitfinex","ETHUSD",1720265926726,0.34688626,3018.0,3017.4,3.31402]
["bitfinex","ETHUSD",1720265926921,0.27139565,3017.9,3017.4,3.31402]
["bitfinex","ETHUSD",1720265927125,0.27139565,3017.8,3017.4,3.31402]
["bitfinex","ETHUSD",1720265927309,0.27139565,3017.7,3017.4,3.31402]
["bitfinex","ETHUSD",1720265927491,0.34688626,3018.0,3017.4,4.202669]
["bitfinex","ETHUSD",1720265927697,0.27140495,3017.9,3017.4,3.31402]
["bitfinex","ETHUSD",1720265928031,0.27140495,3017.8,3017.4,3.31402]
["bitfinex","ETHUSD",1720265928331,0.27140495,3017.7,3017.4,3.31402]
["bitfinex","ETHUSD",1720265928492,0.34688626,3018.0,3017.4,3.31402]
["bitfinex","ETHUSD",1720265928692,0.27140025,3017.9,3017.4,3.31402]
["bitfinex","ETHUSD",1720265928926,0.27140025,3017.8,3017.5,0.62349102]
["bitfinex","ETHUSD",1720265929130,0.34688626,3018.0,3017.5,0.62349102]
["bitfinex","ETHUSD",1720265929335,0.27142894,3017.9,3017.5,0.62349102]
["bitfinex","ETHUSD",1720265929507,0.27142894,3017.8,3017.5,3.93747102]
["bitfinex","ETHUSD",1720265929824,0.34688626,3018.0,3017.5,3.93747102]
["bitfinex","ETHUSD",1720265930026,0.27142442,3017.9,3017.6,4.5889391]
["bitfinex","ETHUSD",1720265930197,0.27142442,3017.8,3017.7,0.06626593]
["bitfinex","ETHUSD",1720265930528,0.27142442,3017.8,3017.7,3.38004593]
["bitfinex","ETHUSD",1720265931025,0.27142442,3017.8,3017.7,3.31378]
["bitfinex","ETHUSD",1720265932218,0.27142442,3017.8,3017.6,4.5889391]
["bitfinex","ETHUSD",1720265932417,0.34688626,3018.0,3017.6,7.9027391]
["bitfinex","ETHUSD",1720265932623,0.27139586,3017.9,3017.6,7.9027391]
["bitfinex","ETHUSD",1720265932930,0.27139586,3017.8,3017.7,4.17030974]
["bitfinex","ETHUSD",1720265933333,0.27139586,3017.9,3017.7,4.17030974]
["bitfinex","ETHUSD",1720265933500,0.27139586,3017.9,3017.8,0.06626604]
["bitfinex","ETHUSD",1720265934105,0.27139586,3017.9,3017.7,4.83904391]
["bitfinex","ETHUSD",1720265934513,0.27139586,3017.9,3017.7,4.90530997]
["bitfinex","ETHUSD",1720265934714,0.27139586,3017.9,3017.7,1.59153997]
["bitfinex","ETHUSD",1720265934912,0.27139586,3017.9,3017.7,0.80126606]
["bitfinex","ETHUSD",1720265935741,0.27139586,3017.9,3017.8,0.06626589]
["bitfinex","ETHUSD",1720265936508,0.27139586,3017.9,3017.5,4.04891]
["bitfinex","ETHUSD",1720265936708,0.27139586,3017.9,3017.3,2.2582]
["bitfinex","ETHUSD",1720265936709,0.27139586,3017.9,3017.3,5.57232]
["bitfinex","ETHUSD",1720265936920,0.27139586,3017.9,3017.4,0.55]
["bitfinex","ETHUSD",1720265937743,0.27139586,3017.9,3017.4,3.86406]
["bitfinex","ETHUSD",1720265939433,0.67487009,3017.8,3017.4,3.86406]
["bitfinex","ETHUSD",1720265939637,0.27139586,3017.7,3017.4,3.86406]
["bitfinex","ETHUSD",1720265939810,0.27139586,3017.6,3017.4,0.0662704]
["bitfinex","ETHUSD",1720265940006,0.27139586,3017.5,3017.3,0.80127562]
["bitfinex","ETHUSD",1720265940206,0.34688626,3018.0,3017.4,0.41155456]
["bitfinex","ETHUSD",1720265940406,0.94593858,3017.9,3017.6,3.31379]
["bitfinex","ETHUSD",1720265940751,0.94593858,3017.9,3017.4,2.2747]
["bitfinex","ETHUSD",1720265940752,0.27104759,3017.8,3017.5,4.04892]
["bitfinex","ETHUSD",1720265941046,0.27104759,3017.7,3017.5,4.11519036]
["bitfinex","ETHUSD",1720265941244,0.27104759,3017.6,3017.5,4.11519036]
["bitfinex","ETHUSD",1720265941450,0.27104759,3017.6,3017.5,4.04892]
["bitfinex","ETHUSD",1720265942113,0.27104759,3017.6,3017.5,5.012701]
["bitfinex","ETHUSD",1720265942309,0.34688626,3018.0,3017.5,5.012701]
["bitfinex","ETHUSD",1720265942510,0.27104968,3017.9,3017.6,3.31387]
["bitfinex","ETHUSD",1720265942749,0.27104968,3017.8,3017.6,3.31387]
["bitfinex","ETHUSD",1720265942907,0.27104968,3017.7,3017.6,3.31387]
["bitfinex","ETHUSD",1720265943110,0.27104968,3017.7,3017.4,5.58872]
["bitfinex","ETHUSD",1720265943308,0.27104968,3017.6,3017.1,2.2747]
["bitfinex","ETHUSD",1720265943544,0.27107141,3017.5,3017.1,3.0097]
["bitfinex","ETHUSD",1720265943727,2.73378626,3018.0,3017.1,3.0097]
["bitfinex","ETHUSD",1720265943925,0.94592547,3017.9,3017.3,3.31421]
["bitfinex","ETHUSD",1720265944122,0.94593115,3017.8,3017.3,3.31421]
["bitfinex","ETHUSD",1720265944343,0.44147117,3017.9,3017.3,3.31421]
["bitfinex","ETHUSD",1720265944344,0.94593658,3017.7,3017.3,3.31421]
["bitfinex","ETHUSD",1720265944544,0.27103606,3017.6,3017.3,3.31421]
["bitfinex","ETHUSD",1720265944749,0.27103606,3017.5,3017.3,3.31421]
["bitfinex","ETHUSD",1720265945051,0.44147117,3017.9,3017.3,3.31421]
["bitfinex","ETHUSD",1720265945347,1.2633998,3017.8,3017.3,3.31421]
["bitfinex","ETHUSD",1720265945547,0.94589194,3017.7,3017.1,3.31443]
["bitfinex","ETHUSD",1720265945751,0.94590598,3017.6,3017.2,3.31431]
["bitfinex","ETHUSD",1720265946045,0.31752574,3017.8,3017.2,4.04931]
["bitfinex","ETHUSD",1720265946216,0.34687616,3017.6,3017.2,4.04931]
["bitfinex","ETHUSD",1720265947627,0.34687616,3017.6,3017.1,3.31443]
["bitfinex","ETHUSD",1720265947838,0.67498699,3017.5,3017.1,4.04943]
["bitfinex","ETHUSD",1720265949228,0.67498699,3017.5,3016.9,3.31462]
["bitfinex","ETHUSD",1720265949433,0.67498699,3017.5,3017.0,3.38080125]
["bitfinex","ETHUSD",1720265949743,0.67498699,3017.5,3016.9,4.04962]
["bitfinex","ETHUSD",1720265949954,0.67498699,3017.5,3016.9,3.31462]
["bitfinex","ETHUSD",1720265950117,2.3869,3017.5,3016.9,3.31462]
["bitfinex","ETHUSD",1720265950319,0.67507903,3017.4,3016.9,3.31462]
["bitfinex","ETHUSD",1720265950956,2.66027762,3017.5,3016.9,3.31462]
["bitfinex","ETHUSD",1720265951167,0.67510591,3017.4,3016.9,3.31462]
["bitfinex","ETHUSD",1720265953435,2.66027762,3017.5,3016.9,3.31462]
["bitfinex","ETHUSD",1720265953869,2.66027762,3017.5,3016.9,0.735]
["bitfinex","ETHUSD",1720265954162,0.97587288,3017.4,3016.8,0.735]
["bitfinex","ETHUSD",1720265954362,0.67516585,3017.3,3016.7,3.31484]
["bitfinex","ETHUSD",1720265955755,0.30071538,3017.4,3016.7,4.04984]
["bitfinex","ETHUSD",1720265956764,0.30071538,3017.4,3016.7,4.0498]
["bitfinex","ETHUSD",1720265956974,0.30071538,3017.4,3016.8,3.38096636]
["bitfinex","ETHUSD",1720265957119,2.3869,3017.5,3016.9,0.735]
["bitfinex","ETHUSD",1720265959164,2.3869,3017.5,3016.8,3.38096636]
["bitfinex","ETHUSD",1720265959566,2.3869,3017.5,3016.8,3.31468]
["bitfinex","ETHUSD",1720265960240,0.34687616,3017.6,3016.9,3.38090633]
["bitfinex","ETHUSD",1720265960577,0.34687616,3017.6,3017.0,0.735]
["bitfinex","ETHUSD",1720265960766,0.34687616,3017.6,3017.2,0.735]
["bitfinex","ETHUSD",1720265960941,0.34687616,3017.6,3017.2,3.154]
["bitfinex","ETHUSD",1720265961276,0.34687616,3017.6,3017.1,3.38071122]
["bitfinex","ETHUSD",1720265962269,0.34687616,3017.6,3017.1,3.31443]
["bitfinex","ETHUSD",1720265965261,0.34687616,3017.6,3017.2,0.06628316]
["bitfinex","ETHUSD",1720265966694,0.34687616,3017.6,3017.3,3.31415]
["bitfinex","ETHUSD",1720265966866,2.4096,3017.5,3016.9,3.31456]
["bitfinex","ETHUSD",1720265968173,0.34687616,3017.6,3017.0,0.06628278]
["bitfinex","ETHUSD",1720265968373,0.34687616,3017.6,3017.1,3.31443]
["bitfinex","ETHUSD",1720265973105,0.65427635,3017.6,3016.9,3.31456]
["bitfinex","ETHUSD",1720265973270,0.6750885,3017.5,3016.9,3.31456]
["bitfinex","ETHUSD",1720265973800,0.65427635,3017.6,3016.9,3.31456]
["bitfinex","ETHUSD",1720265973995,0.67516681,3017.5,3016.8,2.419]
["bitfinex","ETHUSD",1720265974177,2.4096,3017.4,3016.5,5.73401]
["bitfinex","ETHUSD",1720265974373,3.15700432,3017.4,3016.5,5.73401]
["bitfinex","ETHUSD",1720265974686,0.67516117,3017.3,3016.5,3.31501]
["bitfinex","ETHUSD",1720265975673,1.41016117,3017.3,3016.3,3.31526]
["bitfinex","ETHUSD",1720265975874,0.67510773,3017.2,3016.3,4.05026]
["bitfinex","ETHUSD",1720265976106,0.67510773,3017.2,3016.3,3.31526]
["bitfinex","ETHUSD",1720265976309,0.67510773,3017.2,3016.3,4.05026]
["bitfinex","ETHUSD",1720265976484,1.02194506,3017.2,3016.3,4.05026]
["bitfinex","ETHUSD",1720265976684,0.85080224,3017.1,3016.3,4.05026]
["bitfinex","ETHUSD",1720265976874,0.17569451,3017.1,3016.3,4.05026]
["bitfinex","ETHUSD",1720265978513,0.17569451,3017.1,3016.3,7.36549]
["bitfinex","ETHUSD",1720265978918,0.17569451,3017.1,3016.4,3.31518]
["bitfinex","ETHUSD",1720265979705,0.34683733,3017.2,3016.4,3.31518]
["bitfinex","ETHUSD",1720265980494,0.67517143,3017.1,3016.4,3.31518]
["bitfinex","ETHUSD",1720265980692,2.4379,3017.0,3016.4,3.31518]
["bitfinex","ETHUSD",1720265980912,2.4379,3017.0,3016.1,3.31549]
["bitfinex","ETHUSD",1720265981815,0.67518484,3016.9,3016.1,3.31549]
["bitfinex","ETHUSD",1720265982120,1.05999332,3016.9,3016.1,3.31549]
["bitfinex","ETHUSD",1720265982321,0.38480848,3016.9,3016.1,3.31549]
["bitfinex","ETHUSD",1720265984027,0.38480848,3016.9,3016.1,6.63092]
["bitfinex","ETHUSD",1720265984221,2.4379,3017.0,3016.2,4.11670977]
["bitfinex","ETHUSD",1720265984532,2.4379,3017.0,3016.3,0.80129954]
["bitfinex","ETHUSD",1720265984728,2.4379,3017.0,3016.3,0.735]
["bitfinex","ETHUSD",1720265986918,2.4379,3017.0,3016.3,4.11660955]
["bitfinex","ETHUSD",1720265987101,0.34683733,3017.2,3016.5,3.1964]
["bitfinex","ETHUSD",1720265987491,0.34683733,3017.2,3016.7,4.04987]
["bitfinex","ETHUSD",1720265987688,0.34683733,3017.2,3016.8,0.06628706]
["bitfinex","ETHUSD",1720265988758,0.34683733,3017.2,3016.9,0.735]
["bitfinex","ETHUSD",1720265988896,2.4379,3017.7,3017.0,6.07008271]
["bitfinex","ETHUSD",1720265989097,2.4379,3017.7,3017.0,5.65848]
["bitfinex","ETHUSD",1720265989098,0.67508332,3017.6,3017.0,5.65848]
["bitfinex","ETHUSD",1720265989431,2.4379,3017.7,3017.0,5.65848]
["bitfinex","ETHUSD",1720265989629,0.6750961,3017.6,3017.0,5.65848]
["bitfinex","ETHUSD",1720265990350,2.4379,3017.7,3017.0,5.65848]
["bitfinex","ETHUSD",1720265991216,0.6750617,3017.6,3017.0,5.72476087]
["bitfinex","ETHUSD",1720265991947,2.4379,3017.7,3017.0,5.72476087]
["bitfinex","ETHUSD",1720265992239,2.4379,3017.7,3017.0,5.65848]
["bitfinex","ETHUSD",1720265992240,0.67508596,3017.6,3017.0,5.65848]
["bitfinex","ETHUSD",1720265993327,0.67508596,3017.6,3017.0,6.629285]
["bitfinex","ETHUSD",1720265993731,2.4379,3017.7,3017.0,6.629285]
["bitfinex","ETHUSD",1720265993924,0.67509398,3017.6,3017.0,6.629285]
["bitfinex","ETHUSD",1720265996144,0.67509398,3017.6,3017.1,0.8012809]
["bitfinex","ETHUSD",1720265996355,5.4943,3018.0,3017.1,4.1156909]
["bitfinex","ETHUSD",1720265996535,0.67505324,3017.9,3017.1,5.19019749]
["bitfinex","ETHUSD",1720265996722,0.67505324,3017.9,3017.2,3.31431]
["bitfinex","ETHUSD",1720265996926,0.67505324,3017.9,3017.1,5.19019749]
["bitfinex","ETHUSD",1720265996927,0.67505324,3017.9,3017.3,3.38046821]
["bitfinex","ETHUSD",1720265997234,0.67492645,3017.8,3017.3,3.38046821]
["bitfinex","ETHUSD",1720265997444,0.67492645,3017.7,3017.4,0.33804682]
["bitfinex","ETHUSD",1720265997737,3.0,3018.0,3017.4,0.33804682]
["bitfinex","ETHUSD",1720265997909,0.67493235,3017.9,3017.3,3.38046821]
["bitfinex","ETHUSD",1720265998114,0.67493235,3017.8,3017.3,3.38046821]
["bitfinex","ETHUSD",1720265998348,3.2293,3018.2,3017.3,3.38046821]
["bitfinex","ETHUSD",1720265998519,0.67489477,3018.1,3017.3,3.38046821]
["bitfinex","ETHUSD",1720265998716,0.67489477,3018.1,3017.3,4.23090669]
["bitfinex","ETHUSD",1720265999025,0.34682217,3018.0,3017.3,4.23090669]
["bitfinex","ETHUSD",1720265999228,0.67489477,3017.9,3017.3,4.23090669]
["bitfinex","ETHUSD",1720265999540,0.67489477,3017.9,3017.4,2.344]
["bitfinex","ETHUSD",1720266000645,0.34682217,3018.0,3017.4,2.41027492]
["bitfinex","ETHUSD",1720266000853,0.34682217,3018.0,3017.7,2.344]
["bitfinex","ETHUSD",1720266001062,0.34682217,3018.0,3017.8,0.06626757]
["bitfinex","ETHUSD",1720266001268,0.34682217,3018.0,3017.8,3.37985757]
["bitfinex","ETHUSD",1720266002312,0.34682217,3018.0,3017.8,0.06626757]
["bitfinex","ETHUSD",1720266002592,0.34682217,3018.0,3017.7,5.65768]
["bitfinex","ETHUSD",1720266002723,0.34682217,3018.0,3017.8,4.01916354]
["bitfinex","ETHUSD",1720266004568,0.34682217,3018.0,3017.9,9.81442]
["bitfinex","ETHUSD",1720266004936,0.34682217,3018.0,3017.9,10.36442]
["bitfinex","ETHUSD",1720266005849,0.34682217,3018.0,3017.9,9.62942]
["bitfinex","ETHUSD",1720266006065,0.34682217,3018.0,3017.9,12.94298]
["bitfinex","ETHUSD",1720266006385,0.34682217,3018.0,3017.9,14.4775048]
["bitfinex","ETHUSD",1720266009576,6.76220698,3019.6,3018.4,3.31295]
["bitfinex","ETHUSD",1720266009577,2.3955,3019.2,3018.4,3.31295]
["bitfinex","ETHUSD",1720266010574,2.3955,3019.2,3018.5,3.31288]
["bitfinex","ETHUSD",1720266010892,2.3955,3019.2,3018.4,3.31295]
["bitfinex","ETHUSD",1720266011096,9.15770698,3019.6,3018.6,3.31278]
["bitfinex","ETHUSD",1720266011404,9.15770698,3019.6,3018.7,3.71012187]
["bitfinex","ETHUSD",1720266011557,9.15770698,3019.6,3018.8,0.06624371]
["bitfinex","ETHUSD",1720266011758,9.15770698,3019.6,3018.8,3.37880371]
["bitfinex","ETHUSD",1720266013158,9.15770698,3019.6,3018.6,3.31278]
["bitfinex","ETHUSD",1720266013394,9.15770698,3019.6,3018.4,5.76528]
["bitfinex","ETHUSD",1720266013395,3.0,3019.4,3018.4,5.76528]
["bitfinex","ETHUSD",1720266014682,2.74233953,3019.3,3018.1,5.76564]
["bitfinex","ETHUSD",1720266015268,2.74233953,3019.3,3018.0,3.31343]
["bitfinex","ETHUSD",1720266015470,0.57423395,3019.2,3018.0,3.31343]
["bitfinex","ETHUSD",1720266016097,3.0,3019.0,3017.8,5.76596]
["bitfinex","ETHUSD",1720266016490,3.0,3019.0,3017.6,3.3138]
["bitfinex","ETHUSD",1720266016790,3.0,3018.6,3017.4,5.76638]
["bitfinex","ETHUSD",1720266016995,3.0,3018.6,3017.5,3.31399]
["bitfinex","ETHUSD",1720266017304,3.0,3018.2,3017.1,3.31443]
["bitfinex","ETHUSD",1720266017664,3.0,3018.2,3017.3,3.3142]
["bitfinex","ETHUSD",1720266018265,2.3955,3018.4,3017.3,3.3142]
["bitfinex","ETHUSD",1720266018465,2.3955,3018.4,3017.5,3.31389]
["bitfinex","ETHUSD",1720266021797,2.3955,3018.4,3017.6,3.31388]
["bitfinex","ETHUSD",1720266021968,0.26955,3018.3,3017.6,3.31388]
["bitfinex","ETHUSD",1720266023388,0.26955,3018.3,3017.4,3.31403]
["bitfinex","ETHUSD",1720266023584,0.26955,3018.3,3017.5,3.31397]
["bitfinex","ETHUSD",1720266026419,2.3955,3018.4,3017.5,3.31397]
["bitfinex","ETHUSD",1720266028311,2.3955,3018.4,3017.6,3.31386]
["bitfinex","ETHUSD",1720266028497,2.3955,3018.4,3017.6,3.38012964]
["bitfinex","ETHUSD",1720266029391,2.3955,3018.4,3017.6,3.31386]
["bitfinex","ETHUSD",1720266030006,0.34687334,3018.3,3017.6,3.31386]
["bitfinex","ETHUSD",1720266031113,0.65111067,3018.3,3017.5,3.31397]
["bitfinex","ETHUSD",1720266031784,0.09381028,3018.2,3017.5,3.31397]
["bitfinex","ETHUSD",1720266032619,0.09381028,3018.2,3017.2,2.4133]
["bitfinex","ETHUSD",1720266032781,2.4805,3018.1,3017.1,3.31434]
["bitfinex","ETHUSD",1720266032986,0.25743103,3018.0,3017.1,3.31434]
["bitfinex","ETHUSD",1720266033283,0.09359185,3017.9,3017.1,3.31434]
["bitfinex","ETHUSD",1720266033684,0.09359185,3017.9,3016.9,5.72787]
["bitfinex","ETHUSD",1720266033962,2.4805,3017.8,3016.7,3.31482]
["bitfinex","ETHUSD",1720266034109,2.4805,3017.8,3016.7,2.96793762]
["bitfinex","ETHUSD",1720266034323,0.35088209,3017.7,3016.7,2.96793762]
["bitfinex","ETHUSD",1720266034489,0.35088209,3017.7,3016.7,6.28271762]
["bitfinex","ETHUSD",1720266034690,0.35088209,3017.7,3016.7,2.96793762]
["bitfinex","ETHUSD",1720266037578,0.35088209,3017.7,3016.8,3.31476]
["bitfinex","ETHUSD",1720266037917,0.0934729,3017.7,3016.9,3.31457]
["bitfinex","ETHUSD",1720266038121,0.0934729,3017.7,3017.1,3.31442]
["bitfinex","ETHUSD",1720266038285,0.0934729,3017.7,3016.9,3.31457]
["bitfinex","ETHUSD",1720266040433,0.0934729,3017.7,3016.7,3.31483]
["bitfinex","ETHUSD",1720266040651,0.0934729,3017.7,3016.7,6.6296]
["bitfinex","ETHUSD",1720266040952,0.35087019,3017.7,3016.7,3.31477]
["bitfinex","ETHUSD",1720266041646,0.35087019,3017.7,3016.8,3.31476]
["bitfinex","ETHUSD",1720266042626,2.3674,3017.6,3016.2,2.4074]
["bitfinex","ETHUSD",1720266042947,2.3674,3017.4,3016.1,3.3155]
["bitfinex","ETHUSD",1720266043311,2.3674,3017.2,3016.1,3.3155]
["bitfinex","ETHUSD",1720266043554,2.3674,3016.9,3015.5,5.72352]
["bitfinex","ETHUSD",1720266043933,0.09278883,3016.8,3015.7,3.31595]
["bitfinex","ETHUSD",1720266044315,2.3674,3016.9,3015.7,3.31595]
["bitfinex","ETHUSD",1720266044645,0.092829,3016.8,3015.8,3.31586]
["bitfinex","ETHUSD",1720266044823,2.3674,3016.9,3015.8,3.31586]
["bitfinex","ETHUSD",1720266045029,0.62935766,3016.8,3015.8,3.31586]
["bitfinex","ETHUSD",1720266045231,0.9762951,3016.8,3015.8,3.31586]
["bitfinex","ETHUSD",1720266047144,0.9762951,3016.8,3015.9,3.38200109]
["bitfinex","ETHUSD",1720266047445,0.4395551,3016.8,3016.1,3.31546]
["bitfinex","ETHUSD",1720266047821,3.0,3016.6,3015.6,3.31599]
["bitfinex","ETHUSD",1720266048018,2.3674,3016.5,3015.6,3.31599]
["bitfinex","ETHUSD",1720266048217,2.45974453,3016.5,3015.6,6.632]
["bitfinex","ETHUSD",1720266048621,2.45974453,3016.5,3015.6,3.31599]
["bitfinex","ETHUSD",1720266048818,0.54597445,3016.4,3015.6,3.31599]
["bitfinex","ETHUSD",1720266049054,0.09165932,3016.3,3015.6,3.31599]
["bitfinex","ETHUSD",1720266051322,0.09165932,3016.3,3015.6,6.63198]
["bitfinex","ETHUSD",1720266052435,0.09165932,3016.3,3015.3,3.31632]
["bitfinex","ETHUSD",1720266052637,0.09165932,3016.3,3015.4,0.55]
["bitfinex","ETHUSD",1720266052957,0.09165932,3016.3,3015.9,3.31574]
["bitfinex","ETHUSD",1720266053130,2.3674,3016.5,3015.9,3.31574]
["bitfinex","ETHUSD",1720266053326,0.0921511,3016.2,3015.9,3.31574]
["bitfinex","ETHUSD",1720266053519,2.3674,3016.5,3015.9,3.31574]
["bitfinex","ETHUSD",1720266053852,2.3674,3016.5,3015.8,3.31585]
["bitfinex","ETHUSD",1720266054053,0.53674,3016.4,3015.8,3.31585]
["bitfinex","ETHUSD",1720266054355,0.6289801,3016.4,3015.8,3.31585]
["bitfinex","ETHUSD",1720266056427,0.6289801,3016.4,3015.9,3.31575]
["bitfinex","ETHUSD",1720266056627,0.0922401,3016.4,3015.9,3.31575]
["bitfinex","ETHUSD",1720266058731,0.0922401,3016.4,3015.7,3.3159]
["bitfinex","ETHUSD",1720266059863,0.0922401,3016.4,3015.8,3.31583]
["bitfinex","ETHUSD",1720266060551,0.34695381,3016.3,3015.8,3.31583]
["bitfinex","ETHUSD",1720266060731,0.43912498,3016.3,3015.8,3.31583]
["bitfinex","ETHUSD",1720266060927,0.34695381,3016.3,3015.8,3.31583]
["bitfinex","ETHUSD",1720266062870,0.61838919,3016.3,3015.6,3.31604]
["bitfinex","ETHUSD",1720266063044,2.49732133,3016.2,3015.3,3.31639]
["bitfinex","ETHUSD",1720266063243,2.49732133,3016.2,3015.1,3.31659]
["bitfinex","ETHUSD",1720266063244,3.0,3016.1,3015.1,3.31659]
["bitfinex","ETHUSD",1720266063466,2.4052,3016.0,3015.1,3.31659]
["bitfinex","ETHUSD",1720266063642,2.49735489,3016.0,3015.1,3.31659]
["bitfinex","ETHUSD",1720266063848,0.54973549,3015.9,3014.9,3.31683]
["bitfinex","ETHUSD",1720266064166,2.4052,3015.6,3014.7,3.31699]
["bitfinex","ETHUSD",1720266064538,0.0917131,3015.5,3014.8,3.38328101]
["bitfinex","ETHUSD",1720266065383,0.0917131,3015.5,3014.9,3.31683]
["bitfinex","ETHUSD",1720266066388,0.0917131,3015.5,3014.7,6.63398]
["bitfinex","ETHUSD",1720266067039,2.4052,3015.6,3014.7,6.63398]
["bitfinex","ETHUSD",1720266067391,0.54052,3015.5,3014.8,3.31696]
["bitfinex","ETHUSD",1720266067539,0.54052,3015.5,3014.7,3.31699]
["bitfinex","ETHUSD",1720266067886,0.54052,3015.5,3014.5,3.31726]
["bitfinex","ETHUSD",1720266068037,0.09152771,3015.4,3014.5,3.31726]
["bitfinex","ETHUSD",1720266068945,3.0,3015.3,3014.5,3.31726]
["bitfinex","ETHUSD",1720266069176,0.30915277,3015.2,3014.5,3.31726]
["bitfinex","ETHUSD",1720266069350,2.4052,3015.1,3014.3,6.63494]
["bitfinex","ETHUSD",1720266069698,0.09145108,3015.0,3014.3,3.31743]
["bitfinex","ETHUSD",1720266071276,0.09145108,3015.0,3014.1,3.3177]
["bitfinex","ETHUSD",1720266073481,3.0,3014.9,3013.9,3.31792]
["bitfinex","ETHUSD",1720266073781,2.4052,3014.7,3013.8,3.31806]
["bitfinex","ETHUSD",1720266074189,0.09002329,3014.6,3013.8,3.31806]
["bitfinex","ETHUSD",1720266075251,0.09002329,3014.6,3013.4,2.75916532]
["bitfinex","ETHUSD",1720266075455,2.4052,3014.7,3013.9,3.31788]
["bitfinex","ETHUSD",1720266075657,2.4052,3014.7,3014.0,0.06635367]
["bitfinex","ETHUSD",1720266075658,0.36143992,3014.6,3014.0,0.06635367]
["bitfinex","ETHUSD",1720266075966,0.34707919,3014.6,3014.0,0.06635367]
["bitfinex","ETHUSD",1720266076160,0.34707919,3014.6,3014.1,3.31772]
["bitfinex","ETHUSD",1720266076562,0.08981437,3014.5,3014.1,3.31772]
["bitfinex","ETHUSD",1720266076961,0.08981437,3014.5,3014.2,0.06634942]
["bitfinex","ETHUSD",1720266077160,0.08981437,3014.5,3014.3,3.31744]
["bitfinex","ETHUSD",1720266077365,0.08981437,3014.5,3014.3,6.63488]
["bitfinex","ETHUSD",1720266077568,0.08981437,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720266077814,0.08981437,3014.5,3014.3,3.31744]
["bitfinex","ETHUSD",1720266077965,0.34707919,3014.6,3014.2,3.31759]
["bitfinex","ETHUSD",1720266078409,2.4052,3014.4,3014.1,3.31772]
["bitfinex","ETHUSD",1720266078721,0.08979141,3014.3,3013.9,3.31791]
["bitfinex","ETHUSD",1720266079504,0.33929055,3014.3,3013.7,3.3181]
["bitfinex","ETHUSD",1720266079714,0.33929055,3014.3,3013.4,3.31843]
["bitfinex","ETHUSD",1720266080306,0.33929055,3014.3,3013.5,3.31837]
["bitfinex","ETHUSD",1720266080480,0.33929055,3014.3,3013.6,3.31826]
["bitfinex","ETHUSD",1720266082815,0.33929055,3014.3,3013.5,3.31829]
["bitfinex","ETHUSD",1720266082984,0.27444905,3014.2,3013.5,3.31829]
["bitfinex","ETHUSD",1720266083185,0.27444905,3014.2,3013.6,3.31826]
["bitfinex","ETHUSD",1720266083384,0.08957556,3014.1,3013.6,3.31826]
["bitfinex","ETHUSD",1720266084060,0.08957556,3014.1,3013.4,6.63687]
["bitfinex","ETHUSD",1720266084610,0.08957556,3014.1,3013.4,3.31843]
["bitfinex","ETHUSD",1720266084789,0.08957556,3014.1,3013.2,5.62248]
["bitfinex","ETHUSD",1720266085125,0.08957556,3014.1,3013.2,3.31863]
["bitfinex","ETHUSD",1720266085126,2.4116,3014.0,3013.2,3.31863]
["bitfinex","ETHUSD",1720266085275,0.55011756,3013.9,3013.2,3.31863]
["bitfinex","ETHUSD",1720266085474,0.08927761,3013.8,3013.2,3.31863]
["bitfinex","ETHUSD",1720266088424,2.4116,3013.7,3013.2,3.31863]
["bitfinex","ETHUSD",1720266088773,0.08896661,3013.6,3013.1,3.31883]
["bitfinex","ETHUSD",1720266091306,0.34711015,3013.5,3013.1,3.31883]
["bitfinex","ETHUSD",1720266091526,0.08882405,3013.4,3013.1,3.31883]
["bitfinex","ETHUSD",1720266092706,0.08882405,3013.4,3012.9,3.31895]
["bitfinex","ETHUSD",1720266094228,0.08882405,3013.4,3012.8,3.31913]
["bitfinex","ETHUSD",1720266094469,0.08882405,3013.4,3013.0,3.3189]
["bitfinex","ETHUSD",1720266095058,0.08882405,3013.4,3013.0,6.63776]
["bitfinex","ETHUSD",1720266095360,0.08882405,3013.4,3013.1,3.31882]
["bitfinex","ETHUSD",1720266096694,0.08882405,3013.4,3013.0,3.31886]
["bitfinex","ETHUSD",1720266096894,0.08882405,3013.4,3013.0,6.63771]
["bitfinex","ETHUSD",1720266097408,0.08882405,3013.4,3013.0,3.31889]
["bitfinex","ETHUSD",1720266097562,0.08882405,3013.4,3013.1,3.31879]
["bitfinex","ETHUSD",1720266099192,0.08882405,3013.4,3013.1,3.26879]
["bitfinex","ETHUSD",1720266103095,0.08882405,3013.4,3012.7,0.06637565]
["bitfinex","ETHUSD",1720266103096,0.08882405,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720266103618,0.08882405,3013.4,3013.3,6.70360809]
["bitfinex","ETHUSD",1720266104334,0.08882405,3013.4,3013.3,10.02222809]
["bitfinex","ETHUSD",1720266104470,0.08882405,3013.4,3013.3,14.0581409]
["bitfinex","ETHUSD",1720266104675,0.34711015,3013.5,3013.4,9.95553]
["bitfinex","ETHUSD",1720266108091,0.34711015,3013.5,3013.4,6.63702]
["bitfinex","ETHUSD",1720266108423,0.34711015,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720266108827,0.43554893,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720266109270,0.34711015,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720266114600,0.43533883,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720266115312,0.43533883,3013.5,3013.2,6.63733]
["bitfinex","ETHUSD",1720266115766,0.34711015,3013.5,3013.3,3.31857]
["bitfinex","ETHUSD",1720266115926,0.34711015,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720266118921,0.34711015,3013.5,3013.2,3.31864]
["bitfinex","ETHUSD",1720266119122,0.08517336,3013.4,3013.2,3.31864]
["bitfinex","ETHUSD",1720266121247,0.08517336,3013.4,3013.0,3.31889]
["bitfinex","ETHUSD",1720266121625,0.08517336,3013.4,3013.1,3.31879]
["bitfinex","ETHUSD",1720266122161,0.08517336,3013.4,3013.2,0.663768]
["bitfinex","ETHUSD",1720266122365,0.08517336,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720266122572,0.08517336,3013.4,3013.3,5.61442]
["bitfinex","ETHUSD",1720266122866,0.34711015,3013.5,3013.3,3.31862]
["bitfinex","ETHUSD",1720266123255,0.08517336,3013.4,3013.2,3.3187]
["bitfinex","ETHUSD",1720266123461,0.08517336,3013.4,3013.0,3.31885]
["bitfinex","ETHUSD",1720266123633,0.34711015,3013.5,3013.0,3.31885]
["bitfinex","ETHUSD",1720266123973,0.08517719,3013.4,3013.0,3.31885]
["bitfinex","ETHUSD",1720266125338,0.08517719,3013.4,3013.0,3.982647]
["bitfinex","ETHUSD",1720266125540,0.08517719,3013.4,3013.0,6.278447]
["bitfinex","ETHUSD",1720266127038,0.08517719,3013.4,3013.1,3.31883]
["bitfinex","ETHUSD",1720266129078,0.08517719,3013.4,3013.2,3.31868]
["bitfinex","ETHUSD",1720266130682,0.08517719,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720266131684,0.08517719,3013.4,3013.2,3.31868]
["bitfinex","ETHUSD",1720266132185,0.08517719,3013.4,3013.0,3.31886]
["bitfinex","ETHUSD",1720266132880,0.36037592,3013.4,3012.8,3.31916]
["bitfinex","ETHUSD",1720266133038,0.16832229,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720266133369,0.08506988,3013.3,3012.9,3.31903]
["bitfinex","ETHUSD",1720266133761,2.66681015,3013.5,3012.9,3.31903]
["bitfinex","ETHUSD",1720266133973,0.43499955,3013.4,3012.9,3.31903]
["bitfinex","ETHUSD",1720266134180,0.25338842,3013.3,3012.9,3.31903]
["bitfinex","ETHUSD",1720266134472,0.08506988,3013.3,3012.8,3.31916]
["bitfinex","ETHUSD",1720266134787,0.03506988,3013.3,3012.8,6.63824]
["bitfinex","ETHUSD",1720266135074,2.66681015,3013.5,3012.8,6.63824]
["bitfinex","ETHUSD",1720266135282,0.08335327,3013.2,3012.8,6.63824]
["bitfinex","ETHUSD",1720266135450,2.66681015,3013.5,3012.8,6.63824]
["bitfinex","ETHUSD",1720266135654,0.25169562,3013.4,3012.9,3.31905]
["bitfinex","ETHUSD",1720266135858,0.16824248,3013.3,3012.9,3.31905]
["bitfinex","ETHUSD",1720266136159,0.4306375,3013.4,3012.9,3.31905]
["bitfinex","ETHUSD",1720266136340,0.16821897,3013.3,3012.9,3.31905]
["bitfinex","ETHUSD",1720266136544,0.08335327,3013.2,3012.9,3.31905]
["bitfinex","ETHUSD",1720266136976,0.34718436,3013.4,3012.9,3.31905]
["bitfinex","ETHUSD",1720266137147,0.08330333,3013.1,3012.9,3.31905]
["bitfinex","ETHUSD",1720266137450,0.34718436,3013.4,3013.0,3.31894]
["bitfinex","ETHUSD",1720266137649,0.34718436,3013.4,3013.1,0.737]
["bitfinex","ETHUSD",1720266139644,0.34718436,3013.4,3013.1,4.05584]
["bitfinex","ETHUSD",1720266139988,0.34718436,3013.4,3013.2,3.31866]
["bitfinex","ETHUSD",1720266140143,0.34718436,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720266142690,0.43061197,3013.4,3013.1,3.31875]
["bitfinex","ETHUSD",1720266144002,0.43061197,3013.4,3012.9,4.05598]
["bitfinex","ETHUSD",1720266144494,2.72021197,3013.4,3012.8,3.31912]
["bitfinex","ETHUSD",1720266144653,0.44007203,3013.3,3012.8,3.31912]
["bitfinex","ETHUSD",1720266144854,0.08330353,3013.2,3012.8,3.31912]
["bitfinex","ETHUSD",1720266145083,2.63678436,3013.4,3012.8,3.31912]
["bitfinex","ETHUSD",1720266145393,0.08325359,3013.1,3012.6,3.31936]
["bitfinex","ETHUSD",1720266145614,2.63678436,3013.4,3012.6,3.31936]
["bitfinex","ETHUSD",1720266145770,0.08320365,3013.0,3012.6,3.31936]
["bitfinex","ETHUSD",1720266145969,2.63678436,3013.4,3012.6,3.31936]
["bitfinex","ETHUSD",1720266146274,0.58880687,3013.3,3012.6,3.31929]
["bitfinex","ETHUSD",1720266146478,0.16802499,3013.2,3012.6,3.31929]
["bitfinex","ETHUSD",1720266146681,0.08339049,3013.3,3012.7,0.737]
["bitfinex","ETHUSD",1720266146883,0.08328264,3013.1,3012.6,3.31929]
["bitfinex","ETHUSD",1720266147068,0.08325569,3013.2,3012.6,3.31929]
["bitfinex","ETHUSD",1720266147270,0.08325916,3013.0,3012.6,3.31929]
["bitfinex","ETHUSD",1720266147471,0.08320575,3013.1,3012.6,3.31929]
["bitfinex","ETHUSD",1720266147690,0.08310586,3012.9,3012.6,3.31929]
["bitfinex","ETHUSD",1720266148004,2.63678436,3013.4,3012.6,3.31929]
["bitfinex","ETHUSD",1720266148203,0.16804935,3013.3,3012.6,3.31929]
["bitfinex","ETHUSD",1720266148413,0.16804935,3013.2,3012.6,3.31929]
["bitfinex","ETHUSD",1720266148607,0.08330563,3013.3,3012.6,3.31929]
["bitfinex","ETHUSD",1720266148917,0.25130611,3013.2,3012.6,3.31929]
["bitfinex","ETHUSD",1720266149076,0.16804989,3013.1,3012.6,3.31929]
["bitfinex","ETHUSD",1720266149273,0.08325569,3013.2,3012.6,3.31929]
["bitfinex","ETHUSD",1720266149610,0.08315581,3013.0,3012.6,3.31929]
["bitfinex","ETHUSD",1720266149810,0.08310586,3012.9,3012.6,3.31929]
["bitfinex","ETHUSD",1720266150105,3.7111628,3013.4,3012.6,3.31929]
["bitfinex","ETHUSD",1720266150106,2.9741628,3013.4,3012.6,3.31929]
["bitfinex","ETHUSD",1720266150313,0.08305591,3012.8,3012.6,3.31929]
["bitfinex","ETHUSD",1720266150476,0.29741628,3013.3,3012.6,3.31929]
["bitfinex","ETHUSD",1720266150677,0.08300595,3012.7,3012.6,3.31929]
["bitfinex","ETHUSD",1720266150889,2.63678436,3013.4,3012.6,3.31929]
["bitfinex","ETHUSD",1720266151110,0.16812076,3013.3,3012.6,3.31929]
["bitfinex","ETHUSD",1720266151290,0.16812076,3013.2,3012.6,3.31929]
["bitfinex","ETHUSD",1720266151696,0.08320575,3013.1,3012.6,3.31929]
["bitfinex","ETHUSD",1720266151893,0.08320575,3013.1,3012.7,0.737]
["bitfinex","ETHUSD",1720266152109,0.08320575,3013.1,3012.7,4.05627]
["bitfinex","ETHUSD",1720266152478,0.34722017,3013.3,3012.7,4.05627]
["bitfinex","ETHUSD",1720266152679,0.08313791,3013.0,3012.7,4.05627]
["bitfinex","ETHUSD",1720266152984,0.08305351,3012.9,3012.7,4.05627]
["bitfinex","ETHUSD",1720266153192,0.34722017,3013.3,3012.7,4.05627]
["bitfinex","ETHUSD",1720266153394,0.25128202,3013.2,3012.7,4.05627]
["bitfinex","ETHUSD",1720266153596,0.08300896,3013.2,3012.7,4.05627]
["bitfinex","ETHUSD",1720266155217,0.08300896,3013.2,3012.7,4.8675845]
["bitfinex","ETHUSD",1720266156195,0.08300896,3013.2,3012.8,3.31915]
["bitfinex","ETHUSD",1720266156395,0.34722017,3013.3,3012.8,3.31915]
["bitfinex","ETHUSD",1720266156590,0.24898248,3013.2,3012.8,3.31906]
["bitfinex","ETHUSD",1720266156791,0.0807095,3013.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720266157023,0.34722017,3013.3,3013.1,4.793308]
["bitfinex","ETHUSD",1720266157329,0.08057137,3013.2,3013.1,8.112148]
["bitfinex","ETHUSD",1720266157706,0.34722017,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720266158117,0.42784148,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720266158638,0.42784148,3013.3,3013.1,3.31883]
["bitfinex","ETHUSD",1720266162426,0.42784148,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720266162744,0.42784148,3013.3,3013.2,6.63746]
["bitfinex","ETHUSD",1720266163336,0.42784148,3013.3,3013.2,7.37446]
["bitfinex","ETHUSD",1720266167331,0.42784148,3013.3,3013.2,6.63746]
["bitfinex","ETHUSD",1720266167517,0.42784148,3013.3,3013.2,7.37446]
["bitfinex","ETHUSD",1720266167725,0.42784148,3013.3,3013.2,8.4332944]
["bitfinex","ETHUSD",1720266169644,0.42784148,3013.3,3013.2,7.6962944]
["bitfinex","ETHUSD",1720266169954,0.42784148,3013.3,3013.2,8.4332944]
["bitfinex","ETHUSD",1720266171948,0.42784148,3013.3,3013.2,7.6962944]
["bitfinex","ETHUSD",1720266172126,0.42784148,3013.3,3013.2,8.4332944]
["bitfinex","ETHUSD",1720266174946,0.42784148,3013.3,3013.2,7.6962944]
["bitfinex","ETHUSD",1720266175129,0.42784148,3013.3,3013.2,8.4332944]
["bitfinex","ETHUSD",1720266178571,0.42784148,3013.3,3013.2,7.6962944]
["bitfinex","ETHUSD",1720266178771,0.42784148,3013.3,3013.2,8.4332944]
["bitfinex","ETHUSD",1720266181653,0.42784148,3013.3,3013.0,3.31884]
["bitfinex","ETHUSD",1720266182158,0.42784148,3013.3,3012.8,3.31908]
["bitfinex","ETHUSD",1720266182551,0.42784148,3013.3,3012.9,0.737]
["bitfinex","ETHUSD",1720266185348,0.42784148,3013.3,3013.0,3.31891]
["bitfinex","ETHUSD",1720266191402,0.42784148,3013.3,3012.8,3.31908]
["bitfinex","ETHUSD",1720266192910,0.16839367,3013.2,3012.8,3.31908]
["bitfinex","ETHUSD",1720266193106,0.08078141,3013.2,3012.8,3.31908]
["bitfinex","ETHUSD",1720266193586,0.34722017,3013.3,3012.8,3.31908]
["bitfinex","ETHUSD",1720266193916,0.24864728,3013.2,3012.8,3.31908]
["bitfinex","ETHUSD",1720266194120,0.08025356,3013.2,3012.8,3.31908]
["bitfinex","ETHUSD",1720266194619,0.34722017,3013.3,3012.8,3.31908]
["bitfinex","ETHUSD",1720266194916,0.08019979,3013.1,3012.8,3.31908]
["bitfinex","ETHUSD",1720266195098,0.34722017,3013.3,3012.8,3.31908]
["bitfinex","ETHUSD",1720266195270,0.08014984,3013.0,3012.8,3.31908]
["bitfinex","ETHUSD",1720266195467,0.34722017,3013.3,3012.8,3.31908]
["bitfinex","ETHUSD",1720266195671,0.08009989,3012.9,3012.8,3.31908]
["bitfinex","ETHUSD",1720266195895,0.34722017,3013.3,3012.8,3.31908]
["bitfinex","ETHUSD",1720266196114,0.08009989,3012.9,3012.8,3.31908]
["bitfinex","ETHUSD",1720266196414,0.34720912,3013.2,3012.8,3.31908]
["bitfinex","ETHUSD",1720266196967,0.34720912,3013.2,3012.9,0.737]
["bitfinex","ETHUSD",1720266197407,0.08019979,3013.1,3012.9,0.737]
["bitfinex","ETHUSD",1720266197610,0.08019979,3013.1,3012.8,3.31908]
["bitfinex","ETHUSD",1720266197807,0.34720912,3013.2,3012.8,3.31908]
["bitfinex","ETHUSD",1720266201233,0.34720912,3013.2,3012.9,4.05604]
["bitfinex","ETHUSD",1720266201394,0.08019405,3013.1,3012.9,4.05604]
["bitfinex","ETHUSD",1720266204310,0.34720912,3013.2,3012.9,4.05604]
["bitfinex","ETHUSD",1720266207049,0.34720912,3013.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720266207959,0.34720912,3013.2,3013.1,4.05584]
["bitfinex","ETHUSD",1720266208165,0.34720912,3013.2,3013.1,7.37468]
["bitfinex","ETHUSD",1720266208969,0.34720912,3013.2,3013.1,4.05584]
["bitfinex","ETHUSD",1720266209759,0.34720912,3013.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720266210292,0.34720912,3013.2,3012.7,3.3192]
["bitfinex","ETHUSD",1720266210589,0.42615954,3013.2,3012.8,3.31908]
["bitfinex","ETHUSD",1720266210998,0.34720912,3013.2,3012.9,3.31904]
["bitfinex","ETHUSD",1720266212787,0.34720912,3013.2,3012.7,3.3192]
["bitfinex","ETHUSD",1720266213252,0.34720912,3013.2,3012.7,3.97468]
["bitfinex","ETHUSD",1720266213658,0.34720912,3013.2,3012.8,3.31908]
["bitfinex","ETHUSD",1720266213853,0.34720912,3013.2,3012.9,3.31905]
["bitfinex","ETHUSD",1720266214097,0.34720912,3013.2,3013.0,0.737]
["bitfinex","ETHUSD",1720266214783,0.078933,3013.1,3013.0,0.737]
["bitfinex","ETHUSD",1720266214983,0.078933,3013.1,3013.0,1.142605]
["bitfinex","ETHUSD",1720266215781,0.078933,3013.1,3012.7,7.29387]
["bitfinex","ETHUSD",1720266215992,0.078933,3013.1,3012.8,0.737]
["bitfinex","ETHUSD",1720266216311,0.34720912,3013.2,3012.8,0.737]
["bitfinex","ETHUSD",1720266216810,0.34720912,3013.2,3012.7,3.31919]
["bitfinex","ETHUSD",1720266217114,0.16839116,3013.1,3012.7,3.31919]
["bitfinex","ETHUSD",1720266217423,0.16838603,3013.0,3012.7,3.31919]
["bitfinex","ETHUSD",1720266217726,0.07880441,3012.9,3012.6,3.31938]
["bitfinex","ETHUSD",1720266217916,0.34720912,3013.2,3012.6,3.31938]
["bitfinex","ETHUSD",1720266218118,0.07875445,3012.8,3012.6,3.31938]
["bitfinex","ETHUSD",1720266218427,0.34721737,3013.1,3012.6,3.31938]
["bitfinex","ETHUSD",1720266218581,0.16839451,3013.0,3012.6,3.31938]
["bitfinex","ETHUSD",1720266218787,0.07885436,3013.0,3012.6,3.31938]
["bitfinex","ETHUSD",1720266223218,0.16837941,3012.9,3012.6,3.31938]
["bitfinex","ETHUSD",1720266223418,0.07885436,3013.0,3012.6,4.05638]
["bitfinex","ETHUSD",1720266223611,0.16837739,3012.9,3012.6,4.05638]
["bitfinex","ETHUSD",1720266223790,0.07874317,3012.9,3012.6,4.462018]
["bitfinex","ETHUSD",1720266224187,0.34721737,3013.1,3012.6,4.462018]
["bitfinex","ETHUSD",1720266224416,0.07869322,3012.8,3012.6,4.462018]
["bitfinex","ETHUSD",1720266224582,0.34721737,3013.1,3012.6,4.462018]
["bitfinex","ETHUSD",1720266224791,0.07864327,3012.7,3012.6,4.462018]
["bitfinex","ETHUSD",1720266224989,0.34721737,3013.1,3012.6,4.462018]
["bitfinex","ETHUSD",1720266225190,0.07864327,3012.7,3012.6,4.462018]
["bitfinex","ETHUSD",1720266225418,0.34721737,3013.1,3012.6,7.781328]
["bitfinex","ETHUSD",1720266225726,0.16837843,3013.0,3012.6,7.781328]
["bitfinex","ETHUSD",1720266225888,0.16837843,3012.9,3012.6,7.781328]
["bitfinex","ETHUSD",1720266226091,0.24708333,3012.9,3012.6,7.781328]
["bitfinex","ETHUSD",1720266226326,0.0787049,3012.9,3012.6,7.781328]
["bitfinex","ETHUSD",1720266226626,0.34721737,3013.1,3012.6,4.461948]
["bitfinex","ETHUSD",1720266226785,0.07865495,3012.8,3012.6,4.461948]
["bitfinex","ETHUSD",1720266226987,0.34721737,3013.1,3012.6,4.461948]
["bitfinex","ETHUSD",1720266227216,0.078605,3012.7,3012.6,4.461948]
["bitfinex","ETHUSD",1720266227420,0.34721737,3013.1,3012.6,4.461948]
["bitfinex","ETHUSD",1720266227727,0.16838294,3013.0,3012.8,3.31906]
["bitfinex","ETHUSD",1720266227886,0.16838294,3012.9,3012.8,3.31906]
["bitfinex","ETHUSD",1720266228086,0.24709168,3012.9,3012.8,4.05606]
["bitfinex","ETHUSD",1720266228338,0.24709168,3012.9,3012.8,9.78353]
["bitfinex","ETHUSD",1720266228509,0.07870874,3012.9,3012.8,9.78353]
["bitfinex","ETHUSD",1720266228697,0.34721737,3013.1,3013.0,3.31895]
["bitfinex","ETHUSD",1720266229314,0.51561016,3013.1,3012.9,0.737]
["bitfinex","ETHUSD",1720266229619,0.16839279,3013.0,3012.9,0.737]
["bitfinex","ETHUSD",1720266229821,0.16839279,3013.0,3012.9,4.05606]
["bitfinex","ETHUSD",1720266231433,0.16839279,3013.0,3012.9,0.737]
["bitfinex","ETHUSD",1720266232223,0.16839279,3013.0,3012.8,2.4083]
["bitfinex","ETHUSD",1720266232406,0.34721737,3013.1,3012.8,2.4083]
["bitfinex","ETHUSD",1720266232612,0.16840316,3013.0,3012.8,2.4083]
["bitfinex","ETHUSD",1720266232810,0.34721737,3013.1,3012.8,2.4083]
["bitfinex","ETHUSD",1720266233011,0.16840317,3013.0,3012.8,2.4083]
["bitfinex","ETHUSD",1720266233332,0.34721737,3013.1,3012.8,2.4083]
["bitfinex","ETHUSD",1720266233529,0.16840074,3013.0,3012.8,2.4083]
["bitfinex","ETHUSD",1720266233835,0.16839719,3012.9,3012.4,6.46486]
["bitfinex","ETHUSD",1720266234012,0.16839719,3012.8,3012.4,7.443324]
["bitfinex","ETHUSD",1720266234219,2.82331737,3013.1,3012.4,7.443324]
["bitfinex","ETHUSD",1720266234445,0.84299601,3013.0,3012.4,6.46486]
["bitfinex","ETHUSD",1720266234642,0.16839231,3012.9,3012.4,6.46486]
["bitfinex","ETHUSD",1720266234945,0.24704082,3012.8,3012.4,6.46486]
["bitfinex","ETHUSD",1720266235151,0.07864851,3012.8,3012.4,6.46486]
["bitfinex","ETHUSD",1720266235453,0.34723267,3013.0,3012.4,6.46486]
["bitfinex","ETHUSD",1720266235751,0.07858528,3012.7,3012.4,6.46486]
["bitfinex","ETHUSD",1720266235917,0.34723267,3013.0,3012.4,7.443324]
["bitfinex","ETHUSD",1720266236113,0.07853532,3012.6,3012.4,7.443324]
["bitfinex","ETHUSD",1720266236313,0.34723267,3013.0,3012.4,6.46486]
["bitfinex","ETHUSD",1720266236514,0.07848536,3012.5,3012.4,6.46486]
["bitfinex","ETHUSD",1720266236942,0.34723267,3013.0,3012.4,6.46486]
["bitfinex","ETHUSD",1720266237146,0.07848536,3012.5,3012.4,6.46486]
["bitfinex","ETHUSD",1720266237337,0.34723267,3013.0,3012.4,6.46486]
["bitfinex","ETHUSD",1720266237545,0.07848536,3012.5,3012.4,7.443324]
["bitfinex","ETHUSD",1720266237758,0.34723267,3013.0,3012.4,7.443324]
["bitfinex","ETHUSD",1720266237921,0.16841123,3012.9,3012.4,7.443324]
["bitfinex","ETHUSD",1720266238117,0.16841123,3012.8,3012.6,0.737]
["bitfinex","ETHUSD",1720266238354,0.16841123,3012.7,3012.6,0.737]
["bitfinex","ETHUSD",1720266238649,0.24699651,3012.7,3012.6,0.737]
["bitfinex","ETHUSD",1720266240456,0.24699651,3012.7,3012.1,2.4262]
["bitfinex","ETHUSD",1720266240659,0.16841123,3012.6,3012.3,0.737]
["bitfinex","ETHUSD",1720266240870,0.07858528,3012.7,3012.3,0.737]
["bitfinex","ETHUSD",1720266241159,0.34723267,3013.0,3012.3,0.737]
["bitfinex","ETHUSD",1720266241160,0.1683983,3012.6,3012.3,0.737]
["bitfinex","ETHUSD",1720266241374,0.07846632,3012.6,3012.3,0.737]
["bitfinex","ETHUSD",1720266241758,0.674669,3012.9,3012.3,0.737]
["bitfinex","ETHUSD",1720266241958,0.07844283,3012.5,3012.3,0.737]
["bitfinex","ETHUSD",1720266242275,0.34723267,3013.0,3012.3,0.737]
["bitfinex","ETHUSD",1720266242448,0.0784458,3012.4,3012.3,0.737]
["bitfinex","ETHUSD",1720266242644,0.34723267,3013.0,3012.3,0.737]
["bitfinex","ETHUSD",1720266242982,0.92170569,3012.9,3012.3,0.737]
["bitfinex","ETHUSD",1720266243135,0.84306302,3012.8,3012.3,0.737]
["bitfinex","ETHUSD",1720266243338,0.16839903,3012.7,3012.3,0.737]
["bitfinex","ETHUSD",1720266243668,0.16839903,3012.6,3012.3,0.737]
["bitfinex","ETHUSD",1720266243970,0.16839903,3012.5,3012.3,0.737]
["bitfinex","ETHUSD",1720266244174,0.07846345,3012.6,3012.3,0.737]
["bitfinex","ETHUSD",1720266244334,0.07841647,3012.4,3012.3,0.737]
["bitfinex","ETHUSD",1720266244536,0.67460884,3012.9,3012.3,0.737]
["bitfinex","ETHUSD",1720266244753,0.07838999,3012.4,3012.3,0.737]
["bitfinex","ETHUSD",1720266244973,0.34723267,3013.0,3012.3,0.737]
["bitfinex","ETHUSD",1720266245162,0.84298371,3012.9,3012.3,0.737]
["bitfinex","ETHUSD",1720266245359,0.16837211,3012.8,3012.3,0.737]
["bitfinex","ETHUSD",1720266245570,0.16837211,3012.7,3012.3,0.737]
["bitfinex","ETHUSD",1720266245875,0.16837211,3012.6,3012.5,0.737]
["bitfinex","ETHUSD",1720266246043,0.24684991,3012.6,3012.5,0.737]
["bitfinex","ETHUSD",1720266246772,0.24684991,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266246972,0.24684991,3012.6,3012.0,0.7792875]
["bitfinex","ETHUSD",1720266246973,0.16837211,3012.5,3012.0,0.7792875]
["bitfinex","ETHUSD",1720266247190,2.5298778,3012.6,3012.0,0.7792875]
["bitfinex","ETHUSD",1720266247191,0.16837211,3012.4,3012.0,0.7792875]
["bitfinex","ETHUSD",1720266247394,0.07827008,3012.4,3012.0,0.7792875]
["bitfinex","ETHUSD",1720266247591,2.4514,3012.6,3012.0,0.7792875]
["bitfinex","ETHUSD",1720266247887,0.24663048,3012.5,3012.0,0.7792875]
["bitfinex","ETHUSD",1720266248089,0.16836179,3012.4,3012.0,0.7792875]
["bitfinex","ETHUSD",1720266248395,2.4514,3012.9,3012.2,0.737]
["bitfinex","ETHUSD",1720266248598,0.16837429,3012.8,3012.2,0.737]
["bitfinex","ETHUSD",1720266248754,0.16837429,3012.8,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266248755,0.16837429,3012.7,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266249195,0.07827879,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266249494,0.16837429,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266249695,2.3865,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266249901,0.16836862,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266250066,0.07818183,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266254800,2.46468183,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266255735,3.20168183,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266255932,2.90976195,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266256230,0.16836684,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266256433,0.90536684,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266256603,0.9808118,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266257108,0.2438118,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266257312,0.91603249,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266257631,0.74766565,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266258220,0.07544496,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266258814,3.0,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266259011,0.07540373,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266259211,3.0,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266259416,0.07540373,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266259637,3.0,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266259851,0.33472693,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266260223,2.54402031,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266260429,3.44934805,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266261626,4.12409575,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266261961,3.93717008,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266262168,3.98953775,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266262365,3.43953775,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266262526,0.97093775,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266265473,0.80261001,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266266940,1.35261001,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266267774,0.80261001,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266270395,3.27121001,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266270690,3.82121001,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266271399,3.27121001,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266271699,0.07542031,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266271885,3.0,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266272401,0.34726931,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266272560,0.06985912,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266273192,0.06982064,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266273692,0.34726931,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266273895,0.06982064,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266274109,0.34726931,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266274775,0.06997613,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266276591,3.06997613,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266276898,0.34172454,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266277090,0.41165069,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266279930,0.16839973,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266280226,0.23827017,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266280435,0.78827017,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266280591,1.44812964,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266283191,2.12331132,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266283428,2.12332177,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266283993,1.44812964,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266285056,0.89812964,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266286131,1.57345867,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266286362,0.89812964,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266287113,1.57340416,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266288461,2.12342587,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266291556,1.44812964,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266291765,2.12346307,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266294424,1.57346307,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266295028,2.12346307,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266295347,1.44812964,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266295525,2.12362404,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266298323,1.44812964,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266298564,2.1236592,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266301064,0.89812964,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266301367,1.57352984,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266301842,2.31152984,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266303572,0.91367037,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266303993,0.78827017,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266304199,1.4636943,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266305193,1.4636943,3012.1,3012.0,2.4794875]
["bitfinex","ETHUSD",1720266305194,0.9136943,3012.1,3012.0,2.4794875]
["bitfinex","ETHUSD",1720266307164,0.23827017,3012.1,3012.0,2.4794875]
["bitfinex","ETHUSD",1720266307399,0.91373439,3012.1,3012.0,2.4794875]
["bitfinex","ETHUSD",1720266310556,0.23827017,3012.1,3012.0,2.4794875]
["bitfinex","ETHUSD",1720266314058,0.91360393,3012.1,3012.0,2.4794875]
["bitfinex","ETHUSD",1720266314363,0.23827017,3012.1,3012.0,2.4794875]
["bitfinex","ETHUSD",1720266314674,0.91375127,3012.1,3012.0,2.4794875]
["bitfinex","ETHUSD",1720266314982,0.23827017,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266315190,0.91375127,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266315556,0.91380226,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266315794,0.23827017,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266316179,0.91383801,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266317260,0.23827017,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266317462,0.91383187,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266320575,0.23827017,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266320886,0.91385069,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266321292,0.91385069,3012.1,3012.0,2.4683875]
["bitfinex","ETHUSD",1720266322202,0.23827017,3012.1,3012.0,3.04725225]
["bitfinex","ETHUSD",1720266322444,0.34726931,3012.4,3012.0,3.04725225]
["bitfinex","ETHUSD",1720266322445,0.34726931,3012.4,3012.1,2.4261]
["bitfinex","ETHUSD",1720266322581,0.34726931,3012.4,3012.3,9.06554]
["bitfinex","ETHUSD",1720266322783,6.76220698,3012.8,3012.7,2.4261]
["bitfinex","ETHUSD",1720266323000,6.93084145,3012.8,3012.7,2.4261]
["bitfinex","ETHUSD",1720266323211,6.76220698,3012.8,3012.7,2.4261]
["bitfinex","ETHUSD",1720266323823,6.93084239,3012.8,3012.7,2.4261]
["bitfinex","ETHUSD",1720266324385,7.62392663,3012.8,3012.4,2.4261]
["bitfinex","ETHUSD",1720266324692,0.16863541,3012.7,3012.4,2.4261]
["bitfinex","ETHUSD",1720266325016,0.16863541,3012.6,3012.4,2.4261]
["bitfinex","ETHUSD",1720266325227,6.76220698,3012.8,3012.4,2.4261]
["bitfinex","ETHUSD",1720266325526,0.16867786,3012.7,3012.4,2.4261]
["bitfinex","ETHUSD",1720266325682,6.76220698,3012.8,3012.4,2.4261]
["bitfinex","ETHUSD",1720266325887,0.16868128,3012.7,3012.4,2.4261]
["bitfinex","ETHUSD",1720266326123,6.76220698,3012.8,3012.4,2.4261]
["bitfinex","ETHUSD",1720266326330,6.76220698,3012.8,3012.4,3.000691]
["bitfinex","ETHUSD",1720266327000,6.76220698,3012.8,3012.4,3.894191]
["bitfinex","ETHUSD",1720266327325,6.76220698,3012.8,3012.6,2.4261]
["bitfinex","ETHUSD",1720266327533,9.06293444,3013.5,3012.7,2.4261]
["bitfinex","ETHUSD",1720266327717,0.84465906,3013.4,3012.7,5.74531]
["bitfinex","ETHUSD",1720266328031,0.16872939,3013.3,3012.7,5.74531]
["bitfinex","ETHUSD",1720266328232,0.16872939,3013.2,3012.7,5.74531]
["bitfinex","ETHUSD",1720266328433,0.34719261,3013.4,3012.7,5.74531]
["bitfinex","ETHUSD",1720266328723,0.16872482,3013.3,3012.7,2.4261]
["bitfinex","ETHUSD",1720266328925,0.16872482,3013.2,3012.7,2.4261]
["bitfinex","ETHUSD",1720266329100,0.16872482,3013.1,3012.7,2.4261]
["bitfinex","ETHUSD",1720266329312,0.34719261,3013.4,3012.7,2.4261]
["bitfinex","ETHUSD",1720266329490,0.16872148,3013.3,3012.7,2.4261]
["bitfinex","ETHUSD",1720266329690,0.16872148,3013.2,3012.7,2.4261]
["bitfinex","ETHUSD",1720266329964,0.16872148,3013.1,3012.7,3.3326]
["bitfinex","ETHUSD",1720266330124,0.34719261,3013.4,3012.7,3.3326]
["bitfinex","ETHUSD",1720266330308,0.16869461,3013.3,3012.7,3.3326]
["bitfinex","ETHUSD",1720266330506,0.16869461,3013.2,3012.7,3.3326]
["bitfinex","ETHUSD",1720266330808,0.34719261,3013.4,3012.8,0.665198]
["bitfinex","ETHUSD",1720266331004,0.16865414,3013.3,3012.7,3.3326]
["bitfinex","ETHUSD",1720266331316,0.34719261,3013.4,3012.7,3.3326]
["bitfinex","ETHUSD",1720266331317,0.16865414,3013.2,3012.7,2.4261]
["bitfinex","ETHUSD",1720266331633,0.16865414,3013.1,3012.7,2.4261]
["bitfinex","ETHUSD",1720266331793,0.34719261,3013.4,3012.7,2.4261]
["bitfinex","ETHUSD",1720266331994,0.16865259,3013.3,3012.7,2.4261]
["bitfinex","ETHUSD",1720266332235,0.16865259,3013.2,3012.7,2.4261]
["bitfinex","ETHUSD",1720266332532,0.16864924,3013.1,3012.7,2.4261]
["bitfinex","ETHUSD",1720266332695,0.35158452,3013.3,3012.7,2.4261]
["bitfinex","ETHUSD",1720266332895,0.09699453,3013.0,3012.7,2.4261]
["bitfinex","ETHUSD",1720266333098,0.35158452,3013.3,3012.7,2.4261]
["bitfinex","ETHUSD",1720266333400,0.16864568,3013.2,3012.7,2.4261]
["bitfinex","ETHUSD",1720266333594,0.26553373,3013.1,3012.7,2.4261]
["bitfinex","ETHUSD",1720266333811,0.34719261,3013.4,3012.7,2.4261]
["bitfinex","ETHUSD",1720266334036,0.26563198,3013.3,3012.7,2.4261]
["bitfinex","ETHUSD",1720266334237,0.26563198,3013.3,3012.7,2.66871]
["bitfinex","ETHUSD",1720266334238,0.16864624,3013.2,3012.7,2.66871]
["bitfinex","ETHUSD",1720266334543,0.34719261,3013.4,3012.7,2.66871]
["bitfinex","ETHUSD",1720266334733,0.16861588,3013.3,3012.7,2.4261]
["bitfinex","ETHUSD",1720266334970,0.09695056,3013.3,3012.7,2.4261]
["bitfinex","ETHUSD",1720266339309,0.16855123,3013.2,3012.7,2.4261]
["bitfinex","ETHUSD",1720266339562,3.0,3013.1,3012.7,2.4261]
["bitfinex","ETHUSD",1720266339846,3.0,3012.7,3012.1,2.4677]
["bitfinex","ETHUSD",1720266340023,0.09694743,3012.6,3012.1,2.4677]
["bitfinex","ETHUSD",1720266340228,0.09694743,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266340437,0.16849978,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266340640,0.0961885,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266340966,3.0,3012.7,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266341276,0.09613961,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266341464,3.0,3012.7,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266341662,0.81522431,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266341957,0.16851357,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266342345,0.09608557,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266342939,0.55,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266343139,0.09590293,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266343466,0.09585404,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266343682,1.13535,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266343830,0.16854008,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266344031,0.09633548,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266346969,1.13535,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266347173,0.09623289,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266347378,1.13535,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266347581,0.09626171,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266347877,0.55,3012.6,3012.1,2.4677]
["bitfinex","ETHUSD",1720266348030,0.16858063,3012.5,3012.1,2.4677]
["bitfinex","ETHUSD",1720266348233,0.55,3012.6,3012.1,2.4677]
["bitfinex","ETHUSD",1720266348465,0.16858336,3012.5,3012.1,2.4677]
["bitfinex","ETHUSD",1720266348668,0.1685816,3012.4,3012.1,2.4677]
["bitfinex","ETHUSD",1720266348868,0.55,3012.6,3012.1,2.4677]
["bitfinex","ETHUSD",1720266349172,0.16858135,3012.5,3012.1,2.4677]
["bitfinex","ETHUSD",1720266349371,0.16858131,3012.4,3012.1,2.4677]
["bitfinex","ETHUSD",1720266349547,0.55,3012.6,3012.1,2.4677]
["bitfinex","ETHUSD",1720266349748,0.16858126,3012.5,3012.1,2.4677]
["bitfinex","ETHUSD",1720266349968,0.16858126,3012.4,3012.1,2.4677]
["bitfinex","ETHUSD",1720266350145,0.55,3012.6,3012.1,2.4677]
["bitfinex","ETHUSD",1720266350346,0.16858109,3012.5,3012.1,2.4677]
["bitfinex","ETHUSD",1720266350546,0.16858109,3012.4,3012.1,2.4677]
["bitfinex","ETHUSD",1720266350759,0.905,3012.6,3012.1,2.4677]
["bitfinex","ETHUSD",1720266350951,0.16858765,3012.5,3012.1,2.4677]
["bitfinex","ETHUSD",1720266351155,0.16858765,3012.4,3012.1,2.4677]
["bitfinex","ETHUSD",1720266351354,0.905,3012.6,3012.1,2.4677]
["bitfinex","ETHUSD",1720266351553,0.1685919,3012.5,3012.1,2.4677]
["bitfinex","ETHUSD",1720266351755,0.1685919,3012.4,3012.1,2.4677]
["bitfinex","ETHUSD",1720266351957,0.55,3012.6,3012.1,2.4677]
["bitfinex","ETHUSD",1720266352166,0.16859332,3012.5,3012.1,2.4677]
["bitfinex","ETHUSD",1720266352368,0.16859332,3012.4,3012.1,2.4677]
["bitfinex","ETHUSD",1720266352556,0.905,3012.6,3012.1,2.4677]
["bitfinex","ETHUSD",1720266352757,0.16859382,3012.5,3012.1,2.4677]
["bitfinex","ETHUSD",1720266353073,0.16859382,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266353280,0.16859382,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266353444,0.16859382,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266353779,0.33770938,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266353939,0.71858129,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266354141,0.16858129,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266354942,0.57421036,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266355153,0.16858129,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266359682,0.40562907,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266360780,3.55,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266361792,0.34721824,3012.5,3012.1,2.367]
["bitfinex","ETHUSD",1720266362985,0.09636138,3012.4,3012.1,2.367]
["bitfinex","ETHUSD",1720266364564,0.09636138,3012.4,3012.2,0.738]
["bitfinex","ETHUSD",1720266364759,0.09636138,3012.4,3012.3,5.68672]
["bitfinex","ETHUSD",1720266364964,0.09636138,3012.4,3012.3,10.05392459]
["bitfinex","ETHUSD",1720266365161,7.10940524,3013.0,3012.5,3.31943]
["bitfinex","ETHUSD",1720266365360,7.10940524,3013.0,3012.6,2.367]
["bitfinex","ETHUSD",1720266367367,7.10940524,3013.0,3012.8,3.31914]
["bitfinex","ETHUSD",1720266367699,0.34719826,3013.0,3012.8,3.31914]
["bitfinex","ETHUSD",1720266368992,3.0,3013.3,3012.8,3.31914]
["bitfinex","ETHUSD",1720266369312,0.16872071,3013.2,3012.6,2.367]
["bitfinex","ETHUSD",1720266369498,0.16872071,3013.1,3012.6,2.367]
["bitfinex","ETHUSD",1720266369664,3.0,3013.3,3012.7,3.31925]
["bitfinex","ETHUSD",1720266369861,0.16873775,3013.2,3012.7,3.31925]
["bitfinex","ETHUSD",1720266370176,3.0,3013.7,3012.9,2.367]
["bitfinex","ETHUSD",1720266370385,2.2549,3014.0,3013.0,3.38525543]
["bitfinex","ETHUSD",1720266370386,0.84477061,3013.6,3013.0,3.38525543]
["bitfinex","ETHUSD",1720266370697,3.0,3014.1,3013.0,3.38525543]
["bitfinex","ETHUSD",1720266370698,0.16875228,3013.5,3013.0,3.38525543]
["bitfinex","ETHUSD",1720266370901,3.0,3014.1,3013.1,2.367]
["bitfinex","ETHUSD",1720266371064,0.84473348,3014.0,3013.1,2.367]
["bitfinex","ETHUSD",1720266371265,1.22920683,3013.9,3013.1,2.367]
["bitfinex","ETHUSD",1720266371470,0.16876199,3013.8,3013.1,5.68583]
["bitfinex","ETHUSD",1720266372471,0.16876199,3013.8,3013.1,2.367]
["bitfinex","ETHUSD",1720266375409,0.16876199,3013.7,3013.2,2.367]
["bitfinex","ETHUSD",1720266375574,3.0,3014.5,3013.5,3.31839]
["bitfinex","ETHUSD",1720266375774,3.0,3014.1,3013.5,3.31839]
["bitfinex","ETHUSD",1720266375972,0.16879024,3014.0,3013.5,3.31839]
["bitfinex","ETHUSD",1720266376185,3.0,3014.1,3013.5,3.31839]
["bitfinex","ETHUSD",1720266377010,3.0,3014.1,3013.4,2.367]
["bitfinex","ETHUSD",1720266377705,3.0,3014.5,3013.4,5.6855]
["bitfinex","ETHUSD",1720266377706,6.0,3014.5,3013.4,5.6855]
["bitfinex","ETHUSD",1720266377910,0.08772949,3014.0,3013.5,2.367]
["bitfinex","ETHUSD",1720266378108,1.15,3014.4,3013.5,2.43335987]
["bitfinex","ETHUSD",1720266378315,0.08767255,3013.9,3013.5,2.43335987]
["bitfinex","ETHUSD",1720266378482,1.15,3014.4,3013.5,2.43335987]
["bitfinex","ETHUSD",1720266378820,0.25671162,3014.3,3013.5,2.43335987]
["bitfinex","ETHUSD",1720266379035,0.16880364,3014.2,3013.7,2.367]
["bitfinex","ETHUSD",1720266379218,0.08801192,3014.1,3013.8,2.3239]
["bitfinex","ETHUSD",1720266379522,0.34710387,3014.3,3013.8,2.3239]
["bitfinex","ETHUSD",1720266380034,0.08811833,3014.2,3013.8,2.3239]
["bitfinex","ETHUSD",1720266380234,0.34710387,3014.3,3013.8,2.3239]
["bitfinex","ETHUSD",1720266380517,0.08811833,3014.2,3013.8,2.3239]
["bitfinex","ETHUSD",1720266380722,0.08811833,3014.2,3013.9,0.06635233]
["bitfinex","ETHUSD",1720266380925,0.34710387,3014.3,3014.0,2.3239]
["bitfinex","ETHUSD",1720266381087,0.08806953,3014.1,3014.0,2.3239]
["bitfinex","ETHUSD",1720266381287,0.34710387,3014.3,3014.0,2.3239]
["bitfinex","ETHUSD",1720266381605,0.08811833,3014.2,3014.0,2.3239]
["bitfinex","ETHUSD",1720266381921,0.34710387,3014.3,3013.5,2.3239]
["bitfinex","ETHUSD",1720266382231,0.0880487,3014.2,3013.5,2.3239]
["bitfinex","ETHUSD",1720266384419,3.0,3014.1,3013.5,2.3239]
["bitfinex","ETHUSD",1720266384616,3.0,3014.1,3013.0,3.31891]
["bitfinex","ETHUSD",1720266384617,0.39690343,3014.0,3013.0,2.3239]
["bitfinex","ETHUSD",1720266384789,0.55,3013.9,3013.0,2.3239]
["bitfinex","ETHUSD",1720266384984,0.08799702,3013.8,3013.0,2.3239]
["bitfinex","ETHUSD",1720266390528,0.08799702,3013.8,3013.0,2.1464]
["bitfinex","ETHUSD",1720266390706,3.0,3013.7,3012.5,3.31946]
["bitfinex","ETHUSD",1720266391033,0.8587997,3013.6,3012.5,3.31946]
["bitfinex","ETHUSD",1720266391326,0.94663406,3013.6,3012.5,3.31946]
["bitfinex","ETHUSD",1720266392027,0.34715796,3013.5,3012.5,3.31946]
["bitfinex","ETHUSD",1720266392238,0.08767168,3013.4,3012.5,3.31946]
["bitfinex","ETHUSD",1720266393002,0.08767168,3013.4,3012.7,3.31921]
["bitfinex","ETHUSD",1720266393206,0.08767168,3013.4,3012.8,3.71746319]
["bitfinex","ETHUSD",1720266393800,0.08767168,3013.4,3012.9,2.3239]
["bitfinex","ETHUSD",1720266394007,0.08767168,3013.4,3013.0,0.06637227]
["bitfinex","ETHUSD",1720266394533,0.08767168,3013.4,3013.1,3.31882]
["bitfinex","ETHUSD",1720266394705,0.08767168,3013.4,3013.2,0.06636621]
["bitfinex","ETHUSD",1720266394901,0.08767168,3013.4,3013.2,0.40488483]
["bitfinex","ETHUSD",1720266395238,0.34715796,3013.5,3013.2,0.40488483]
["bitfinex","ETHUSD",1720266395532,0.34715796,3013.5,3013.3,0.06636562]
["bitfinex","ETHUSD",1720266395749,0.34715796,3013.5,3013.3,3.31858]
["bitfinex","ETHUSD",1720266395903,0.08746335,3013.4,3013.3,3.31858]
["bitfinex","ETHUSD",1720266396105,0.08746335,3013.4,3013.3,4.01617186]
["bitfinex","ETHUSD",1720266396642,0.34715796,3013.5,3013.3,4.01617186]
["bitfinex","ETHUSD",1720266396848,0.34715796,3013.5,3013.3,4.08253362]
["bitfinex","ETHUSD",1720266397007,0.34715796,3013.5,3013.3,4.01617186]
["bitfinex","ETHUSD",1720266397206,0.34715796,3013.5,3013.3,4.08253227]
["bitfinex","ETHUSD",1720266397399,0.34715796,3013.5,3013.4,6.08451509]
["bitfinex","ETHUSD",1720266397606,0.34715796,3013.5,3013.4,6.15087395]
["bitfinex","ETHUSD",1720266399645,0.34715796,3013.5,3013.4,0.44210509]
["bitfinex","ETHUSD",1720266400442,0.34715796,3013.5,3013.1,3.31879]
["bitfinex","ETHUSD",1720266400655,0.08695251,3013.4,3013.1,3.31879]
["bitfinex","ETHUSD",1720266400809,0.34715796,3013.5,3013.1,3.31879]
["bitfinex","ETHUSD",1720266401424,0.08703035,3013.4,3012.8,0.331921]
["bitfinex","ETHUSD",1720266401751,0.08703035,3013.4,3012.7,5.71228]
["bitfinex","ETHUSD",1720266402138,0.08703035,3013.4,3012.7,2.3931]
["bitfinex","ETHUSD",1720266402314,0.08703035,3013.4,3012.6,3.31932]
["bitfinex","ETHUSD",1720266402752,0.08703035,3013.4,3012.4,5.7127]
["bitfinex","ETHUSD",1720266402966,0.27297883,3013.3,3012.4,9.0322]
["bitfinex","ETHUSD",1720266403260,0.27297883,3013.3,3012.4,5.7126]
["bitfinex","ETHUSD",1720266403261,0.08700904,3013.2,3012.4,5.7126]
["bitfinex","ETHUSD",1720266404763,0.08700904,3013.2,3012.5,3.31949]
["bitfinex","ETHUSD",1720266406161,0.08700904,3013.2,3012.6,3.31939]
["bitfinex","ETHUSD",1720266406454,2.64275796,3013.5,3012.6,3.31939]
["bitfinex","ETHUSD",1720266406758,0.08710671,3013.4,3012.7,3.71758562]
["bitfinex","ETHUSD",1720266406913,0.08710671,3013.4,3012.8,0.06637264]
["bitfinex","ETHUSD",1720266407525,0.08710671,3013.4,3012.9,2.3931]
["bitfinex","ETHUSD",1720266408517,0.08710671,3013.4,3012.6,5.71241]
["bitfinex","ETHUSD",1720266408831,0.08710671,3013.4,3012.7,3.31928]
["bitfinex","ETHUSD",1720266409216,0.08710671,3013.4,3012.8,3.3855227]
["bitfinex","ETHUSD",1720266409416,0.08710671,3013.4,3012.9,3.31903]
["bitfinex","ETHUSD",1720266409650,0.08710671,3013.4,3013.0,0.06636921]
["bitfinex","ETHUSD",1720266410565,0.08710671,3013.4,3012.9,3.31903]
["bitfinex","ETHUSD",1720266410853,0.08710671,3013.4,3013.0,2.3091]
["bitfinex","ETHUSD",1720266411057,0.08710671,3013.4,3013.1,0.562813]
["bitfinex","ETHUSD",1720266411216,0.08710671,3013.4,3013.0,2.3091]
["bitfinex","ETHUSD",1720266412162,0.08710671,3013.4,3012.7,3.890478]
["bitfinex","ETHUSD",1720266413861,0.08710671,3013.4,3012.9,3.31905]
["bitfinex","ETHUSD",1720266414075,0.08710671,3013.4,3012.7,3.890478]
["bitfinex","ETHUSD",1720266415582,0.08710671,3013.4,3012.8,3.38550267]
["bitfinex","ETHUSD",1720266415871,0.08710671,3013.4,3012.9,0.72759807]
["bitfinex","ETHUSD",1720266420363,0.08710671,3013.4,3012.8,3.31913]
["bitfinex","ETHUSD",1720266420989,0.16887725,3013.3,3012.7,0.571238]
["bitfinex","ETHUSD",1720266421187,2.49597725,3013.2,3012.5,3.31945]
["bitfinex","ETHUSD",1720266421349,2.41362754,3013.2,3012.7,3.31928]
["bitfinex","ETHUSD",1720266421752,0.16890297,3013.1,3012.7,6.63847]
["bitfinex","ETHUSD",1720266421952,0.34741738,3013.1,3012.8,3.085147]
["bitfinex","ETHUSD",1720266422189,0.34741738,3013.1,3012.8,0.663847]
["bitfinex","ETHUSD",1720266422362,0.08642984,3013.0,3012.7,3.31919]
["bitfinex","ETHUSD",1720266422558,0.08642984,3013.0,3012.2,2.4213]
["bitfinex","ETHUSD",1720266422789,0.16889137,3012.9,3012.2,2.4213]
["bitfinex","ETHUSD",1720266423090,1.02404101,3013.1,3012.3,3.31969]
["bitfinex","ETHUSD",1720266423091,0.25519767,3012.8,3012.3,3.31969]
["bitfinex","ETHUSD",1720266423390,0.08630916,3012.8,3012.3,3.31969]
["bitfinex","ETHUSD",1720266423561,0.08630916,3012.8,3012.4,3.96008185]
["bitfinex","ETHUSD",1720266423908,0.34741738,3013.1,3012.4,3.96008185]
["bitfinex","ETHUSD",1720266424095,0.16889403,3013.0,3012.3,3.31962]
["bitfinex","ETHUSD",1720266424255,0.25522909,3012.9,3012.3,3.31962]
["bitfinex","ETHUSD",1720266424452,0.08633506,3012.9,3012.3,3.31962]
["bitfinex","ETHUSD",1720266424657,0.34741738,3013.1,3012.3,3.31962]
["bitfinex","ETHUSD",1720266424858,0.25523443,3013.0,3012.3,3.31962]
["bitfinex","ETHUSD",1720266425177,0.16889261,3012.9,3012.3,3.31962]
["bitfinex","ETHUSD",1720266425584,0.08624411,3012.8,3012.3,3.31962]
["bitfinex","ETHUSD",1720266425783,0.08624411,3012.8,3012.3,4.225702]
["bitfinex","ETHUSD",1720266426201,0.34741738,3013.1,3012.3,4.225702]
["bitfinex","ETHUSD",1720266426502,0.16889894,3013.0,3012.3,4.225702]
["bitfinex","ETHUSD",1720266426703,0.25518808,3012.9,3012.3,4.225702]
["bitfinex","ETHUSD",1720266426999,0.08628914,3012.9,3012.3,4.225702]
["bitfinex","ETHUSD",1720266427505,0.16889225,3012.8,3012.3,4.225702]
["bitfinex","ETHUSD",1720266427671,0.08624028,3012.8,3012.4,0.6647002]
["bitfinex","ETHUSD",1720266428004,0.34741738,3013.1,3012.4,0.6647002]
["bitfinex","ETHUSD",1720266428178,0.08619142,3012.7,3012.4,0.6647002]
["bitfinex","ETHUSD",1720266428380,0.34741738,3013.1,3012.4,0.6647002]
["bitfinex","ETHUSD",1720266428586,0.84575429,3013.0,3012.3,3.31962]
["bitfinex","ETHUSD",1720266428919,0.84575429,3013.0,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266428920,0.16892382,3012.9,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266429067,2.5823186,3012.8,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266429271,0.8457544,3012.7,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266429471,1.48226166,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266429707,2.3271,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266429894,0.25517044,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266430071,0.16892382,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266430274,2.3271,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266430275,0.08614889,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266430474,2.3271,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266430676,0.25519416,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266430870,0.16891946,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266431187,0.08587427,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266431696,2.3271,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266431870,0.25481231,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266432076,0.08586751,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266432790,3.0,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266433100,1.17777109,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266433301,0.08605148,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266435743,3.0,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266436032,0.08596944,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266436231,3.0,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266436422,0.08592057,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266436615,1.00881219,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266436817,0.08587169,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266437000,3.0,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266437202,0.08587169,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266437399,0.3474885,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266437600,0.08587169,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266438110,2.3271,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266438334,0.90327607,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266438515,0.35327607,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266439224,0.08581722,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266439527,2.3176,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266439731,0.08589579,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266440131,3.0,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266440442,0.63588403,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266440608,1.67569313,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266441720,2.3176,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266441948,0.63570531,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266442456,0.08570531,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266442838,1.0398091,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266443028,0.08559685,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266443232,0.63574091,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266443432,0.08554797,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266443645,0.63574091,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266443867,0.08554414,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266444042,0.63574091,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266444241,0.08554414,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266444753,0.63574091,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266445029,0.08554605,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266445235,0.63574091,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266445447,0.08554605,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266446062,1.0398091,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266446269,0.08554605,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266446438,0.63574091,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266446640,0.08554605,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266446960,0.08513272,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266447331,0.63574091,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266447533,0.25278547,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266449377,0.34752585,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266449774,0.08517695,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266454853,0.08517695,3012.1,3012.0,2.5372875]
["bitfinex","ETHUSD",1720266456474,12.41,3013.0,3012.0,2.5372875]
["bitfinex","ETHUSD",1720266456675,0.08538092,3012.6,3012.1,0.06639147]
["bitfinex","ETHUSD",1720266457090,0.08538092,3012.6,3012.1,3.38624147]
["bitfinex","ETHUSD",1720266457294,0.08538092,3012.6,3012.3,2.495]
["bitfinex","ETHUSD",1720266457471,0.08538092,3012.6,3012.3,2.56138656]
["bitfinex","ETHUSD",1720266458606,19.17220698,3013.0,3012.3,2.56138656]
["bitfinex","ETHUSD",1720266458813,0.08254855,3012.5,3012.3,2.56138656]
["bitfinex","ETHUSD",1720266459019,6.76220698,3013.0,3012.3,3.14950022]
["bitfinex","ETHUSD",1720266459197,0.08249968,3012.4,3012.3,6.46918022]
["bitfinex","ETHUSD",1720266459385,6.76220698,3013.0,3012.3,6.40279366]
["bitfinex","ETHUSD",1720266459571,0.08249968,3012.4,3012.3,5.81468]
["bitfinex","ETHUSD",1720266459774,6.76220698,3013.0,3012.4,3.31961]
["bitfinex","ETHUSD",1720266460005,6.76220698,3013.0,3012.5,0.06638248]
["bitfinex","ETHUSD",1720266460371,6.76220698,3013.0,3012.4,3.31961]
["bitfinex","ETHUSD",1720266463025,6.76220698,3013.0,3012.3,5.81466]
["bitfinex","ETHUSD",1720266463335,0.84504114,3012.9,3012.3,5.81466]
["bitfinex","ETHUSD",1720266463491,0.6762207,3012.9,3012.3,5.81466]
["bitfinex","ETHUSD",1720266464505,2.9614207,3012.9,3012.1,5.79412]
["bitfinex","ETHUSD",1720266464822,0.16881586,3012.8,3012.1,5.79412]
["bitfinex","ETHUSD",1720266465020,0.16881586,3012.7,3012.1,5.79412]
["bitfinex","ETHUSD",1720266465170,1.27236277,3012.8,3012.1,5.79412]
["bitfinex","ETHUSD",1720266465368,0.16880551,3012.7,3012.1,5.79412]
["bitfinex","ETHUSD",1720266465612,1.27236277,3012.8,3012.1,5.79412]
["bitfinex","ETHUSD",1720266465904,0.16879706,3012.7,3012.1,5.79412]
["bitfinex","ETHUSD",1720266466205,1.27236277,3012.8,3012.1,5.79412]
["bitfinex","ETHUSD",1720266466508,0.59212683,3012.7,3012.1,5.79412]
["bitfinex","ETHUSD",1720266466729,0.16874486,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266466887,0.16874486,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266467088,2.45394486,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266467320,0.41413935,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266467526,0.16874486,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266467726,0.24539449,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266467902,0.16871066,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266468086,0.16871066,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266468286,0.08267449,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266468486,0.08262562,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266469001,0.2513526,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266469208,0.08262562,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266469528,0.25135118,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266472599,0.92789945,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266473414,0.25135118,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266481324,0.92802368,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266481523,0.92802529,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266482457,0.25135118,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266482824,0.92799703,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266483020,1.09459673,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266483755,0.41795088,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266484262,1.094624,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266485556,0.41795088,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266486321,1.09454633,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266486618,3.50544633,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266486819,4.24344633,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266487149,7.79346593,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266493686,7.11685088,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266494169,7.7933275,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266496480,7.11685088,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266496769,7.79324916,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266497137,7.79330427,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266498078,5.38240427,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266499654,5.3826277,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266499956,4.6446277,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266500163,0.41795088,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266500345,0.25135118,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266504484,0.92813134,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266505165,0.25135118,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266505550,0.25135118,3012.1,3012.0,2.3932875]
["bitfinex","ETHUSD",1720266506550,0.08262562,3012.1,3012.0,6.4513375]
["bitfinex","ETHUSD",1720266506745,6.76220698,3012.5,3012.0,7.42847625]
["bitfinex","ETHUSD",1720266506954,0.07704331,3012.4,3012.1,2.351]
["bitfinex","ETHUSD",1720266509181,0.34748882,3012.3,3012.1,2.351]
["bitfinex","ETHUSD",1720266509380,0.07694557,3012.2,3012.1,2.351]
["bitfinex","ETHUSD",1720266509594,0.07694557,3012.2,3012.1,5.67094]
["bitfinex","ETHUSD",1720266509759,0.07694557,3012.2,3012.1,6.67198163]
["bitfinex","ETHUSD",1720266510147,0.07694557,3012.2,3012.1,6.32449281]
["bitfinex","ETHUSD",1720266512252,0.07694557,3012.2,3012.1,5.32345118]
["bitfinex","ETHUSD",1720266518397,0.07694557,3012.2,3012.1,8.64339118]
["bitfinex","ETHUSD",1720266518593,0.07694557,3012.2,3012.1,12.70133118]
["bitfinex","ETHUSD",1720266518797,0.34748882,3012.3,3012.2,6.63966]
["bitfinex","ETHUSD",1720266518998,0.34748882,3012.3,3012.2,9.07056]
["bitfinex","ETHUSD",1720266519166,0.34748882,3012.3,3012.2,9.01586]
["bitfinex","ETHUSD",1720266519693,0.34748882,3012.3,3012.2,10.32746875]
["bitfinex","ETHUSD",1720266521165,0.34748882,3012.3,3012.2,13.64729875]
["bitfinex","ETHUSD",1720266522270,0.34748882,3012.3,3012.2,14.38529875]
["bitfinex","ETHUSD",1720266525094,2.3232,3013.9,3013.3,3.31856]
["bitfinex","ETHUSD",1720266525280,0.34740715,3013.6,3013.3,3.31856]
["bitfinex","ETHUSD",1720266528016,0.07857818,3013.5,3013.3,3.31856]
["bitfinex","ETHUSD",1720266529211,0.07857818,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720266529411,0.34740715,3013.6,3013.5,3.3184]
["bitfinex","ETHUSD",1720266531703,0.34740715,3013.6,3013.5,3.38475944]
["bitfinex","ETHUSD",1720266532426,0.34740715,3013.6,3013.5,9.07935944]
["bitfinex","ETHUSD",1720266533088,0.34740715,3013.6,3013.5,9.013]
["bitfinex","ETHUSD",1720266533314,0.34740715,3013.6,3013.5,10.41747]
["bitfinex","ETHUSD",1720266536175,0.34740715,3013.6,3013.5,7.09907]
["bitfinex","ETHUSD",1720266536378,0.34740715,3013.6,3013.5,6.4326]
["bitfinex","ETHUSD",1720266537021,0.34740715,3013.6,3013.5,5.6946]
["bitfinex","ETHUSD",1720266539015,0.34740715,3013.6,3013.4,7.37492]
["bitfinex","ETHUSD",1720266539206,0.34740715,3013.6,3013.5,3.3184]
["bitfinex","ETHUSD",1720266539914,0.34740715,3013.6,3013.4,0.738]
["bitfinex","ETHUSD",1720266540094,0.34740715,3013.6,3013.4,4.05647]
["bitfinex","ETHUSD",1720266540292,2.3232,3014.2,3013.4,4.05647]
["bitfinex","ETHUSD",1720266540505,0.07573676,3013.5,3013.4,4.05647]
["bitfinex","ETHUSD",1720266540706,2.3232,3014.2,3013.4,4.05647]
["bitfinex","ETHUSD",1720266540897,0.07573676,3013.5,3013.4,4.05647]
["bitfinex","ETHUSD",1720266541100,2.3232,3014.2,3013.4,4.05647]
["bitfinex","ETHUSD",1720266541299,0.07573676,3013.5,3013.4,4.05647]
["bitfinex","ETHUSD",1720266541487,2.3232,3014.2,3013.4,5.031605]
["bitfinex","ETHUSD",1720266541838,2.3948,3014.0,3013.0,5.66571]
["bitfinex","ETHUSD",1720266541996,3.1328,3014.0,3013.1,3.31881]
["bitfinex","ETHUSD",1720266542188,0.07590133,3013.9,3013.2,3.31871]
["bitfinex","ETHUSD",1720266542527,1.07300193,3013.9,3013.3,0.06636557]
["bitfinex","ETHUSD",1720266542818,1.07300193,3013.9,3013.4,3.0848]
["bitfinex","ETHUSD",1720266542819,0.07590133,3013.9,3013.4,3.0848]
["bitfinex","ETHUSD",1720266543124,6.76220698,3014.1,3013.4,3.0848]
["bitfinex","ETHUSD",1720266543324,0.0758275,3013.8,3013.4,3.0848]
["bitfinex","ETHUSD",1720266543616,2.3948,3013.9,3013.2,0.738]
["bitfinex","ETHUSD",1720266543820,0.07577868,3013.7,3013.2,4.05671]
["bitfinex","ETHUSD",1720266544119,2.3948,3013.6,3012.7,0.738]
["bitfinex","ETHUSD",1720266544325,2.47057021,3013.6,3012.9,3.31905]
["bitfinex","ETHUSD",1720266544488,2.79142723,3013.6,3012.9,3.31905]
["bitfinex","ETHUSD",1720266545703,2.3948,3013.5,3012.7,3.31922]
["bitfinex","ETHUSD",1720266546025,2.4706021,3013.5,3012.7,3.31922]
["bitfinex","ETHUSD",1720266546194,2.4706021,3013.5,3012.5,3.31942]
["bitfinex","ETHUSD",1720266546392,1.39094591,3013.4,3012.5,4.05742]
["bitfinex","ETHUSD",1720266546694,0.0757434,3013.3,3012.5,4.05742]
["bitfinex","ETHUSD",1720266549103,0.0757434,3013.3,3012.7,0.738]
["bitfinex","ETHUSD",1720266549607,2.3948,3013.5,3012.7,0.738]
["bitfinex","ETHUSD",1720266549824,0.0756024,3013.4,3012.9,0.738]
["bitfinex","ETHUSD",1720266550025,1.29886334,3013.4,3012.5,3.3194]
["bitfinex","ETHUSD",1720266550325,1.29886334,3013.4,3012.7,0.738]
["bitfinex","ETHUSD",1720266550687,1.29886334,3013.4,3012.6,3.31939]
["bitfinex","ETHUSD",1720266553930,1.29886334,3013.4,3012.7,0.738]
["bitfinex","ETHUSD",1720266555334,0.36936633,3013.3,3012.7,0.738]
["bitfinex","ETHUSD",1720266555543,0.36936633,3013.3,3012.6,4.05739]
["bitfinex","ETHUSD",1720266555832,0.07552297,3013.2,3012.6,4.05739]
["bitfinex","ETHUSD",1720266559436,2.3948,3013.5,3012.6,4.05739]
["bitfinex","ETHUSD",1720266559746,0.07547603,3013.1,3012.6,4.05739]
["bitfinex","ETHUSD",1720266560042,2.3948,3013.5,3012.7,0.405739]
["bitfinex","ETHUSD",1720266560331,0.07542719,3013.0,3012.6,4.05739]
["bitfinex","ETHUSD",1720266560541,2.3948,3013.5,3012.6,4.05739]
["bitfinex","ETHUSD",1720266560708,0.07537834,3012.9,3012.6,4.05739]
["bitfinex","ETHUSD",1720266560907,2.3948,3013.5,3012.6,4.05739]
["bitfinex","ETHUSD",1720266561120,0.0753295,3012.8,3012.6,4.05739]
["bitfinex","ETHUSD",1720266561322,6.76220698,3013.3,3012.7,0.405739]
["bitfinex","ETHUSD",1720266561562,0.07528064,3012.7,3012.6,4.05739]
["bitfinex","ETHUSD",1720266561713,6.76220698,3013.3,3012.6,4.05739]
["bitfinex","ETHUSD",1720266562442,0.07576593,3013.2,3012.6,4.05739]
["bitfinex","ETHUSD",1720266564942,2.3231,3013.1,3012.4,3.31952]
["bitfinex","ETHUSD",1720266565239,0.07566826,3013.0,3012.4,4.05752]
["bitfinex","ETHUSD",1720266565444,0.07566826,3013.0,3012.5,3.31943]
["bitfinex","ETHUSD",1720266567452,0.07566826,3013.0,3012.7,2.2835]
["bitfinex","ETHUSD",1720266567663,6.76220698,3013.3,3012.7,2.2835]
["bitfinex","ETHUSD",1720266567818,0.07531813,3012.9,3012.7,2.2835]
["bitfinex","ETHUSD",1720266568014,6.76220698,3013.3,3012.6,4.05737]
["bitfinex","ETHUSD",1720266568221,0.07563518,3013.2,3012.6,4.05737]
["bitfinex","ETHUSD",1720266571850,0.07563518,3013.2,3012.6,3.31937]
["bitfinex","ETHUSD",1720266573548,2.3231,3013.1,3012.6,3.31937]
["bitfinex","ETHUSD",1720266573954,0.07322738,3013.0,3012.5,0.737695]
["bitfinex","ETHUSD",1720266574326,0.07322738,3013.0,3012.5,4.057175]
["bitfinex","ETHUSD",1720266579630,0.07322738,3013.0,3012.2,2.2835]
["bitfinex","ETHUSD",1720266579843,0.07322738,3013.0,3012.2,6.34126]
["bitfinex","ETHUSD",1720266580363,0.07322738,3013.0,3012.4,0.738]
["bitfinex","ETHUSD",1720266581337,0.16883684,3012.9,3012.4,0.738]
["bitfinex","ETHUSD",1720266581530,0.07071758,3012.9,3012.4,0.738]
["bitfinex","ETHUSD",1720266581767,2.3231,3013.1,3012.4,1.704099]
["bitfinex","ETHUSD",1720266582074,0.1688074,3013.0,3012.4,1.704099]
["bitfinex","ETHUSD",1720266582380,0.07074142,3013.0,3012.5,0.06638267]
["bitfinex","ETHUSD",1720266583248,0.07074142,3013.0,3012.6,0.738]
["bitfinex","ETHUSD",1720266583464,0.16880913,3012.9,3012.6,0.738]
["bitfinex","ETHUSD",1720266583784,0.07069258,3012.9,3012.6,0.738]
["bitfinex","ETHUSD",1720266583961,0.07069258,3012.9,3012.6,1.24700717]
["bitfinex","ETHUSD",1720266584282,0.07064375,3012.8,3012.6,1.24700717]
["bitfinex","ETHUSD",1720266584438,0.67626818,3013.2,3012.6,1.24700717]
["bitfinex","ETHUSD",1720266584639,0.23960815,3013.1,3012.6,1.24700717]
["bitfinex","ETHUSD",1720266584945,0.1688179,3013.0,3012.6,1.24700717]
["bitfinex","ETHUSD",1720266585147,0.23955932,3013.0,3012.6,1.24700717]
["bitfinex","ETHUSD",1720266585349,0.1688179,3012.9,3012.6,1.24700717]
["bitfinex","ETHUSD",1720266585865,0.07064375,3012.8,3012.7,2.82428898]
["bitfinex","ETHUSD",1720266586164,0.23946165,3012.8,3012.7,2.82428898]
["bitfinex","ETHUSD",1720266586366,0.23946165,3012.8,3012.7,0.46328898]
["bitfinex","ETHUSD",1720266586748,0.07064375,3012.8,3012.7,3.78256898]
["bitfinex","ETHUSD",1720266586942,9.17310698,3013.3,3012.7,3.78256898]
["bitfinex","ETHUSD",1720266587148,0.16883215,3013.2,3012.8,0.06637579]
["bitfinex","ETHUSD",1720266587359,0.16883215,3013.1,3012.8,0.06637579]
["bitfinex","ETHUSD",1720266587556,0.16883215,3013.0,3012.8,0.06637579]
["bitfinex","ETHUSD",1720266587756,0.16883215,3012.9,3012.8,0.06637579]
["bitfinex","ETHUSD",1720266587956,0.23956128,3012.9,3012.8,0.57597098]
["bitfinex","ETHUSD",1720266588351,0.07072913,3012.9,3012.8,0.57597098]
["bitfinex","ETHUSD",1720266588569,0.67631546,3013.2,3012.8,3.89510098]
["bitfinex","ETHUSD",1720266588866,0.07058242,3012.9,3012.8,3.82872519]
["bitfinex","ETHUSD",1720266589066,6.76220698,3013.3,3012.9,3.31896]
["bitfinex","ETHUSD",1720266589258,0.84512871,3013.2,3012.9,3.31896]
["bitfinex","ETHUSD",1720266589453,0.16883009,3013.1,3013.0,0.78856852]
["bitfinex","ETHUSD",1720266589878,0.16883009,3013.5,3013.0,0.78856852]
["bitfinex","ETHUSD",1720266590081,0.16883009,3013.5,3012.9,3.31896]
["bitfinex","ETHUSD",1720266590365,0.67627265,3013.4,3012.9,3.31896]
["bitfinex","ETHUSD",1720266590542,0.84512179,3013.3,3012.9,3.31896]
["bitfinex","ETHUSD",1720266590741,0.84512179,3013.2,3012.9,3.31896]
["bitfinex","ETHUSD",1720266591059,0.16883009,3013.1,3012.9,3.31896]
["bitfinex","ETHUSD",1720266591261,0.16883009,3013.0,3012.9,3.31896]
["bitfinex","ETHUSD",1720266592063,0.16883009,3013.3,3012.9,3.31896]
["bitfinex","ETHUSD",1720266592267,0.67629186,3013.2,3012.9,3.31896]
["bitfinex","ETHUSD",1720266592466,0.16883009,3013.1,3012.9,3.31896]
["bitfinex","ETHUSD",1720266592835,0.16883009,3013.0,3012.9,3.31896]
["bitfinex","ETHUSD",1720266593045,0.16883009,3013.0,3012.7,3.78247898]
["bitfinex","ETHUSD",1720266593348,0.16883009,3012.9,3012.7,3.78247898]
["bitfinex","ETHUSD",1720266593555,0.16883009,3012.8,3012.7,3.78247898]
["bitfinex","ETHUSD",1720266594263,0.16883009,3012.8,3012.4,3.31952]
["bitfinex","ETHUSD",1720266594469,0.16883009,3012.7,3012.4,3.31952]
["bitfinex","ETHUSD",1720266594639,2.4109,3013.3,3012.4,3.31952]
["bitfinex","ETHUSD",1720266594834,2.4109,3013.1,3012.4,3.31952]
["bitfinex","ETHUSD",1720266595053,0.91582569,3013.0,3012.3,0.738]
["bitfinex","ETHUSD",1720266595266,0.84516791,3012.9,3012.3,3.31969]
["bitfinex","ETHUSD",1720266595588,0.84516791,3012.8,3012.3,3.31969]
["bitfinex","ETHUSD",1720266595744,0.07060894,3012.9,3012.3,3.31969]
["bitfinex","ETHUSD",1720266595745,0.84515311,3012.7,3012.3,3.31969]
["bitfinex","ETHUSD",1720266595938,0.16882531,3012.6,3012.3,3.31969]
["bitfinex","ETHUSD",1720266596153,0.16882531,3012.5,3012.3,4.293532]
["bitfinex","ETHUSD",1720266596339,0.23923885,3012.5,3012.3,4.293532]
["bitfinex","ETHUSD",1720266596559,0.07041354,3012.5,3012.3,4.293532]
["bitfinex","ETHUSD",1720266596764,0.676444,3013.0,3012.3,4.293532]
["bitfinex","ETHUSD",1720266596976,0.07033661,3012.4,3012.3,3.31969]
["bitfinex","ETHUSD",1720266597271,0.676444,3012.8,3012.2,4.05773]
["bitfinex","ETHUSD",1720266597473,0.8452802,3012.7,3012.2,4.05773]
["bitfinex","ETHUSD",1720266597645,0.1688362,3012.6,3012.2,7.37747]
["bitfinex","ETHUSD",1720266597843,0.1688362,3012.5,3012.2,7.37747]
["bitfinex","ETHUSD",1720266598174,0.07041142,3012.5,3012.3,0.973847]
["bitfinex","ETHUSD",1720266598672,0.67645675,3012.9,3012.3,0.973847]
["bitfinex","ETHUSD",1720266598986,0.07036256,3012.4,3012.2,7.37747]
["bitfinex","ETHUSD",1720266599138,0.67645675,3012.7,3012.2,7.37747]
["bitfinex","ETHUSD",1720266599342,0.0703137,3012.3,3012.2,4.05773]
["bitfinex","ETHUSD",1720266599546,6.76220698,3013.0,3012.2,4.05773]
["bitfinex","ETHUSD",1720266599745,0.07025024,3012.3,3012.2,4.05773]
["bitfinex","ETHUSD",1720266600047,6.76220698,3013.0,3012.2,4.05773]
["bitfinex","ETHUSD",1720266600269,0.67647636,3012.8,3012.2,4.05773]
["bitfinex","ETHUSD",1720266600446,0.84532467,3012.7,3012.3,3.31972]
["bitfinex","ETHUSD",1720266600647,0.1688483,3012.6,3012.3,3.31972]
["bitfinex","ETHUSD",1720266600847,0.1688483,3012.5,3012.3,3.31972]
["bitfinex","ETHUSD",1720266601062,0.0702991,3012.4,3012.3,3.31972]
["bitfinex","ETHUSD",1720266601355,0.67653843,3012.9,3012.3,0.973845]
["bitfinex","ETHUSD",1720266601565,0.0702991,3012.4,3012.2,4.05773]
["bitfinex","ETHUSD",1720266601767,0.67653843,3012.7,3012.2,4.05773]
["bitfinex","ETHUSD",1720266601962,0.07024022,3012.3,3012.2,4.05773]
["bitfinex","ETHUSD",1720266602174,6.76220698,3013.0,3012.2,4.05773]
["bitfinex","ETHUSD",1720266602375,0.07024022,3012.3,3012.2,4.05773]
["bitfinex","ETHUSD",1720266602687,0.07024022,3012.3,3012.2,5.03583475]
["bitfinex","ETHUSD",1720266602842,0.07024022,3012.3,3012.0,4.1003175]
["bitfinex","ETHUSD",1720266603044,2.4905,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266603282,0.16889128,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266603485,0.16889128,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266603647,2.4905,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266603648,0.16889128,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266603850,2.46847416,3012.6,3012.0,1.01907825]
["bitfinex","ETHUSD",1720266604082,2.46847416,3012.6,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266604316,0.74697472,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266604605,0.16886198,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266604812,0.84554012,3012.3,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266605017,0.16886198,3012.2,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266605183,0.16886198,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266605384,0.23884281,3012.1,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266606591,0.06998083,3012.1,3012.0,0.7802875]
["bitfinex","ETHUSD",1720266606902,0.67636727,3012.6,3012.0,1.43171212]
["bitfinex","ETHUSD",1720266607080,0.06990455,3012.1,3012.0,0.7802875]
["bitfinex","ETHUSD",1720266607281,3.0,3012.7,3012.0,0.7802875]
["bitfinex","ETHUSD",1720266607479,0.06982687,3012.1,3012.0,0.7802875]
["bitfinex","ETHUSD",1720266607694,0.67647455,3012.5,3012.0,4.1003375]
["bitfinex","ETHUSD",1720266607998,0.16882727,3012.4,3012.2,0.738]
["bitfinex","ETHUSD",1720266608178,2.4905,3012.8,3012.3,0.41242514]
["bitfinex","ETHUSD",1720266608377,0.16884286,3012.7,3012.2,4.05782]
["bitfinex","ETHUSD",1720266608681,0.16884286,3012.6,3012.2,4.05782]
["bitfinex","ETHUSD",1720266608910,2.4905,3012.8,3012.2,4.05782]
["bitfinex","ETHUSD",1720266609106,0.16886282,3012.7,3012.2,4.05782]
["bitfinex","ETHUSD",1720266609305,0.3474543,3012.5,3012.2,4.05782]
["bitfinex","ETHUSD",1720266610288,0.3474543,3012.5,3012.0,4.1002675]
["bitfinex","ETHUSD",1720266611919,2.4912,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266612115,0.3474543,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266613187,0.3474543,3012.5,3012.0,0.7802875]
["bitfinex","ETHUSD",1720266615799,0.3474543,3012.5,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266616207,0.3474543,3012.5,3012.0,1.02282485]
["bitfinex","ETHUSD",1720266617315,0.3474543,3012.5,3012.0,4.4091706]
["bitfinex","ETHUSD",1720266617618,0.3474543,3012.5,3012.2,3.31981]
["bitfinex","ETHUSD",1720266618321,0.06981559,3012.4,3012.2,3.31981]
["bitfinex","ETHUSD",1720266618507,0.06981559,3012.4,3012.2,3.38619959]
["bitfinex","ETHUSD",1720266618707,0.06981559,3012.4,3012.2,4.15909703]
["bitfinex","ETHUSD",1720266623811,0.06981559,3012.4,3012.2,0.77289744]
["bitfinex","ETHUSD",1720266624124,0.06981559,3012.4,3012.0,3.3622375]
["bitfinex","ETHUSD",1720266624425,0.06981559,3012.4,3012.0,6.6821975]
["bitfinex","ETHUSD",1720266624626,0.06981559,3012.4,3012.0,3.3622375]
["bitfinex","ETHUSD",1720266624813,0.06981559,3012.4,3012.0,6.6822175]
["bitfinex","ETHUSD",1720266625305,0.06981559,3012.4,3012.1,3.31994]
["bitfinex","ETHUSD",1720266628123,0.06981559,3012.4,3012.0,0.10867717]
["bitfinex","ETHUSD",1720266628428,2.42091559,3012.4,3012.0,0.0422875]
["bitfinex","ETHUSD",1720266628729,0.44565467,3012.3,3011.7,5.4358264]
["bitfinex","ETHUSD",1720266628927,0.06954555,3012.2,3011.6,3.32044]
["bitfinex","ETHUSD",1720266629628,0.34750529,3012.1,3011.6,3.32044]
["bitfinex","ETHUSD",1720266629994,0.0695377,3012.0,3011.6,3.32044]
["bitfinex","ETHUSD",1720266632703,0.0695377,3012.0,3011.6,8.358803]
["bitfinex","ETHUSD",1720266633011,0.0695377,3012.0,3011.9,2.3053]
["bitfinex","ETHUSD",1720266633726,0.0695377,3012.0,3011.9,5.62546]
["bitfinex","ETHUSD",1720266634223,0.06946338,3012.0,3011.9,5.62546]
["bitfinex","ETHUSD",1720266635831,0.06946338,3012.0,3011.7,3.32033]
["bitfinex","ETHUSD",1720266636026,0.06946338,3012.0,3011.8,0.738]
["bitfinex","ETHUSD",1720266638430,0.06946338,3012.0,3011.8,1.2418313]
["bitfinex","ETHUSD",1720266638728,0.06946338,3012.0,3011.9,2.3053]
["bitfinex","ETHUSD",1720266638914,0.06946338,3012.0,3011.9,5.62546]
["bitfinex","ETHUSD",1720266641435,0.06946338,3012.0,3011.8,0.738]
["bitfinex","ETHUSD",1720266641627,0.06946338,3012.0,3011.7,3.32037]
["bitfinex","ETHUSD",1720266643322,0.06946338,3012.0,3011.5,2.3678]
["bitfinex","ETHUSD",1720266643507,0.16871198,3011.9,3011.5,2.3678]
["bitfinex","ETHUSD",1720266643708,0.06946338,3012.0,3011.5,2.3678]
["bitfinex","ETHUSD",1720266644008,0.2381665,3011.9,3011.5,5.68839]
["bitfinex","ETHUSD",1720266644329,0.06945875,3011.9,3011.5,5.68839]
["bitfinex","ETHUSD",1720266644723,0.34750529,3012.1,3011.5,5.68839]
["bitfinex","ETHUSD",1720266644924,0.06929845,3011.8,3011.4,4.05867]
["bitfinex","ETHUSD",1720266645128,0.34750529,3012.1,3011.4,4.05867]
["bitfinex","ETHUSD",1720266645301,0.16870559,3012.0,3011.4,7.37929]
["bitfinex","ETHUSD",1720266645506,0.16870559,3011.9,3011.4,7.37929]
["bitfinex","ETHUSD",1720266645711,0.16870559,3011.9,3011.2,2.3678]
["bitfinex","ETHUSD",1720266645910,0.16870559,3011.9,3011.3,4.627675]
["bitfinex","ETHUSD",1720266646137,0.06927345,3011.8,3011.3,4.627675]
["bitfinex","ETHUSD",1720266646442,0.34750529,3012.1,3011.5,0.738]
["bitfinex","ETHUSD",1720266646629,0.06922457,3011.7,3011.5,0.738]
["bitfinex","ETHUSD",1720266646810,0.34750529,3012.1,3011.5,0.738]
["bitfinex","ETHUSD",1720266647014,0.06917568,3011.6,3011.5,0.738]
["bitfinex","ETHUSD",1720266647423,0.34750529,3012.1,3011.5,0.738]
["bitfinex","ETHUSD",1720266647628,0.16869557,3012.0,3011.5,0.738]
["bitfinex","ETHUSD",1720266647928,0.16869557,3011.9,3011.5,0.738]
["bitfinex","ETHUSD",1720266648107,0.06935315,3012.0,3011.5,0.738]
["bitfinex","ETHUSD",1720266648312,0.06925539,3011.8,3011.5,0.738]
["bitfinex","ETHUSD",1720266648525,0.0692065,3011.7,3011.5,0.738]
["bitfinex","ETHUSD",1720266648728,0.34750529,3012.1,3011.5,0.738]
["bitfinex","ETHUSD",1720266648927,0.51524845,3012.0,3011.5,0.738]
["bitfinex","ETHUSD",1720266649130,0.16869477,3011.9,3011.5,0.738]
["bitfinex","ETHUSD",1720266649422,0.06925539,3011.8,3011.5,0.738]
["bitfinex","ETHUSD",1720266650037,0.34750529,3012.1,3011.5,0.738]
["bitfinex","ETHUSD",1720266650244,0.0692065,3011.7,3011.5,0.738]
["bitfinex","ETHUSD",1720266650544,0.34750529,3012.1,3011.5,0.738]
["bitfinex","ETHUSD",1720266650753,0.16869263,3012.0,3011.5,0.738]
["bitfinex","ETHUSD",1720266651059,0.06896807,3011.9,3011.7,6.4261]
["bitfinex","ETHUSD",1720266651229,0.06896807,3011.9,3011.8,0.06639636]
["bitfinex","ETHUSD",1720266651429,0.34750529,3012.1,3011.8,0.06639636]
["bitfinex","ETHUSD",1720266651634,0.06927605,3011.9,3011.8,0.06639636]
["bitfinex","ETHUSD",1720266651931,0.34750529,3012.1,3011.8,0.98127764]
["bitfinex","ETHUSD",1720266652129,0.34750529,3012.1,3011.7,6.42608]
["bitfinex","ETHUSD",1720266652556,0.06924724,3012.0,3011.7,6.42608]
["bitfinex","ETHUSD",1720266652961,0.06924724,3012.0,3011.8,3.32027]
["bitfinex","ETHUSD",1720266653155,0.06924724,3012.0,3011.9,0.738]
["bitfinex","ETHUSD",1720266653363,0.06924724,3012.0,3011.9,0.80439629]
["bitfinex","ETHUSD",1720266654567,0.06924724,3012.0,3011.9,0.738]
["bitfinex","ETHUSD",1720266655350,0.06924724,3012.0,3011.8,3.32027]
["bitfinex","ETHUSD",1720266660042,6.76220698,3012.3,3011.8,3.32027]
["bitfinex","ETHUSD",1720266660251,0.06921236,3011.9,3011.8,3.32027]
["bitfinex","ETHUSD",1720266660462,9.03840698,3012.3,3011.8,3.32027]
["bitfinex","ETHUSD",1720266660696,0.06922776,3011.9,3011.8,3.32027]
["bitfinex","ETHUSD",1720266661199,9.03840698,3012.3,3011.8,3.32027]
["bitfinex","ETHUSD",1720266661376,0.23816333,3012.2,3011.8,3.32027]
["bitfinex","ETHUSD",1720266661578,0.16878894,3012.1,3011.8,4.36130101]
["bitfinex","ETHUSD",1720266661783,0.06928434,3012.0,3011.8,4.36130101]
["bitfinex","ETHUSD",1720266661982,0.06928434,3012.0,3011.9,3.32016]
["bitfinex","ETHUSD",1720266662217,6.76220698,3012.3,3012.1,3.31992]
["bitfinex","ETHUSD",1720266662971,0.06938209,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266663879,2.2762,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720266664079,0.06938209,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266664279,2.2762,3012.6,3012.1,4.057728]
["bitfinex","ETHUSD",1720266664487,0.06938209,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266664678,2.2762,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720266664873,0.06938209,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266665095,2.2762,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720266665292,0.06938209,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266665505,2.2762,3012.6,3012.1,4.057728]
["bitfinex","ETHUSD",1720266665707,0.06938209,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266665907,2.2762,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720266666084,0.06938209,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266666285,2.2762,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720266666496,0.06938209,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266666695,2.2762,3012.6,3012.1,4.057728]
["bitfinex","ETHUSD",1720266666870,0.06938209,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266667071,2.2762,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720266667277,0.06938209,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266667499,2.2762,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720266667686,0.06938209,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266667886,2.2762,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720266668086,0.16879403,3012.5,3012.1,3.31992]
["bitfinex","ETHUSD",1720266668282,0.16879403,3012.4,3012.1,3.31992]
["bitfinex","ETHUSD",1720266668716,0.06943097,3012.3,3012.1,3.31992]
["bitfinex","ETHUSD",1720266669300,2.2762,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720266669614,0.16879412,3012.5,3012.1,3.31992]
["bitfinex","ETHUSD",1720266669832,0.23832012,3012.4,3012.1,3.31992]
["bitfinex","ETHUSD",1720266670115,0.16879412,3012.3,3012.1,3.31992]
["bitfinex","ETHUSD",1720266670311,0.069526,3012.4,3012.1,3.31992]
["bitfinex","ETHUSD",1720266670483,0.06942826,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266670683,2.2762,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720266670920,0.06942826,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266671123,2.2762,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720266671323,0.06942826,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266671627,0.06957487,3012.5,3012.1,3.31992]
["bitfinex","ETHUSD",1720266671925,0.06942826,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266672093,2.2762,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720266672296,0.06942826,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720266672788,2.2762,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720266672995,0.2383695,3012.5,3012.2,2.3781]
["bitfinex","ETHUSD",1720266673192,0.16879463,3012.4,3012.2,2.3781]
["bitfinex","ETHUSD",1720266673500,0.06952333,3012.3,3012.2,2.3781]
["bitfinex","ETHUSD",1720266673735,0.23831796,3012.3,3012.1,3.31992]
["bitfinex","ETHUSD",1720266673891,0.06952333,3012.3,3012.1,3.31992]
["bitfinex","ETHUSD",1720266674202,0.67633859,3012.6,3012.1,3.31992]
["bitfinex","ETHUSD",1720266674400,0.2384161,3012.5,3012.1,3.31992]
["bitfinex","ETHUSD",1720266674613,0.16879503,3012.4,3012.0,2.3781]
["bitfinex","ETHUSD",1720266674930,0.23833375,3012.3,3012.0,2.3781]
["bitfinex","ETHUSD",1720266675129,0.06953872,3012.3,3012.0,5.69813]
["bitfinex","ETHUSD",1720266675494,3.06785456,3012.6,3012.0,5.69813]
["bitfinex","ETHUSD",1720266675828,0.16880752,3012.5,3012.0,5.69813]
["bitfinex","ETHUSD",1720266676031,0.16880752,3012.4,3012.0,5.69813]
["bitfinex","ETHUSD",1720266676191,0.16880752,3012.3,3012.0,5.69813]
["bitfinex","ETHUSD",1720266676391,0.06948985,3012.2,3012.0,5.69813]
["bitfinex","ETHUSD",1720266676623,3.06785456,3012.6,3012.0,5.69813]
["bitfinex","ETHUSD",1720266676835,1.22145036,3012.5,3012.0,5.69813]
["bitfinex","ETHUSD",1720266677140,0.16880775,3012.4,3012.0,5.69813]
["bitfinex","ETHUSD",1720266677342,0.16880775,3012.3,3012.0,5.69813]
["bitfinex","ETHUSD",1720266677499,0.06953872,3012.3,3012.0,5.69813]
["bitfinex","ETHUSD",1720266677922,2.324,3012.6,3012.0,5.69813]
["bitfinex","ETHUSD",1720266678132,0.06948985,3012.2,3012.0,5.69813]
["bitfinex","ETHUSD",1720266678442,0.06944098,3012.1,3012.0,5.69813]
["bitfinex","ETHUSD",1720266678896,2.324,3012.6,3012.0,5.69813]
["bitfinex","ETHUSD",1720266679089,0.06942943,3012.1,3012.0,5.69813]
["bitfinex","ETHUSD",1720266679288,2.324,3012.6,3012.0,5.69813]
["bitfinex","ETHUSD",1720266679523,0.06942943,3012.1,3012.0,5.69813]
["bitfinex","ETHUSD",1720266679763,2.324,3012.6,3012.0,5.69813]
["bitfinex","ETHUSD",1720266679923,0.06942943,3012.1,3012.0,5.69813]
["bitfinex","ETHUSD",1720266680128,2.324,3012.6,3012.0,5.69813]
["bitfinex","ETHUSD",1720266680467,1.0773704,3012.5,3012.0,5.69813]
["bitfinex","ETHUSD",1720266680629,0.1687497,3012.4,3012.0,5.69813]
["bitfinex","ETHUSD",1720266680831,0.23827688,3012.3,3012.0,5.69813]
["bitfinex","ETHUSD",1720266681031,0.06952718,3012.3,3012.0,5.69813]
["bitfinex","ETHUSD",1720266681462,2.324,3012.6,3012.0,5.69813]
["bitfinex","ETHUSD",1720266681661,0.06947831,3012.2,3012.0,5.69813]
["bitfinex","ETHUSD",1720266681878,2.324,3012.6,3012.0,2.3781]
["bitfinex","ETHUSD",1720266682044,0.06942943,3012.1,3012.0,2.3781]
["bitfinex","ETHUSD",1720266682247,2.324,3012.6,3012.0,2.3781]
["bitfinex","ETHUSD",1720266682444,0.06942943,3012.1,3012.0,2.3781]
["bitfinex","ETHUSD",1720266682636,2.324,3012.6,3012.0,2.3781]
["bitfinex","ETHUSD",1720266682834,0.06942943,3012.1,3012.0,2.3781]
["bitfinex","ETHUSD",1720266683161,2.324,3012.6,3011.7,3.32033]
["bitfinex","ETHUSD",1720266683336,0.06942943,3012.1,3011.7,3.32033]
["bitfinex","ETHUSD",1720266683741,0.67602001,3012.4,3011.7,3.32033]
["bitfinex","ETHUSD",1720266683975,0.06945439,3012.0,3011.7,3.32033]
["bitfinex","ETHUSD",1720266684174,0.9086207,3012.5,3011.7,3.32033]
["bitfinex","ETHUSD",1720266684337,0.06937961,3011.9,3011.7,3.32033]
["bitfinex","ETHUSD",1720266684534,0.9086207,3012.5,3011.7,7.615639]
["bitfinex","ETHUSD",1720266684856,0.91444424,3012.4,3011.7,6.64062]
["bitfinex","ETHUSD",1720266685056,0.16871372,3012.3,3011.7,6.64062]
["bitfinex","ETHUSD",1720266685247,0.16871372,3012.2,3011.7,6.64062]
["bitfinex","ETHUSD",1720266685452,0.16871372,3012.1,3011.7,6.64062]
["bitfinex","ETHUSD",1720266685664,0.16871372,3012.1,3011.7,4.295282]
["bitfinex","ETHUSD",1720266685959,0.06843176,3012.0,3011.7,4.295282]
["bitfinex","ETHUSD",1720266686155,0.06843176,3012.0,3011.7,7.615592]
["bitfinex","ETHUSD",1720266686456,0.06833108,3011.9,3011.7,7.615592]
["bitfinex","ETHUSD",1720266686833,0.6761362,3012.5,3011.7,7.615592]
["bitfinex","ETHUSD",1720266687034,0.53730608,3012.4,3011.7,6.6406]
["bitfinex","ETHUSD",1720266687236,0.168717,3012.3,3011.7,6.6406]
["bitfinex","ETHUSD",1720266687777,0.06847772,3012.2,3011.7,6.6406]
["bitfinex","ETHUSD",1720266688332,0.30001362,3012.4,3011.8,3.32026]
["bitfinex","ETHUSD",1720266688649,0.16875086,3012.3,3011.8,3.32026]
["bitfinex","ETHUSD",1720266688849,0.16875086,3012.2,3011.8,3.32026]
["bitfinex","ETHUSD",1720266689046,0.0685007,3012.3,3011.8,3.32026]
["bitfinex","ETHUSD",1720266689343,0.06840295,3012.1,3011.8,3.32026]
["bitfinex","ETHUSD",1720266689546,0.06845183,3012.2,3011.8,3.32026]
["bitfinex","ETHUSD",1720266689743,0.06823717,3012.0,3011.8,3.32026]
["bitfinex","ETHUSD",1720266690081,0.06820164,3011.9,3011.8,3.32026]
["bitfinex","ETHUSD",1720266690560,0.67617388,3012.5,3011.8,3.32026]
["bitfinex","ETHUSD",1720266690737,0.4687487,3012.4,3011.8,3.32026]
["bitfinex","ETHUSD",1720266690936,0.16873131,3012.3,3011.8,3.32026]
["bitfinex","ETHUSD",1720266691365,0.06670461,3012.2,3011.8,3.32026]
["bitfinex","ETHUSD",1720266691544,0.16874292,3012.1,3011.8,3.32026]
["bitfinex","ETHUSD",1720266691748,0.16874292,3012.1,3011.8,4.05826]
["bitfinex","ETHUSD",1720266691932,0.06660685,3012.0,3011.8,5.033264]
["bitfinex","ETHUSD",1720266692342,0.67619371,3012.5,3011.8,5.033264]
["bitfinex","ETHUSD",1720266692542,0.06653207,3011.9,3011.8,4.05826]
["bitfinex","ETHUSD",1720266692736,2.324,3012.6,3011.8,4.05826]
["bitfinex","ETHUSD",1720266692939,0.84497923,3012.5,3011.8,4.05826]
["bitfinex","ETHUSD",1720266693145,0.84497598,3012.4,3011.8,4.05826]
["bitfinex","ETHUSD",1720266693484,0.23545461,3012.3,3011.8,4.05826]
["bitfinex","ETHUSD",1720266693762,0.16875291,3012.2,3012.0,2.2895]
["bitfinex","ETHUSD",1720266694136,0.06668383,3012.1,3012.0,9.66742]
["bitfinex","ETHUSD",1720266694449,6.76220698,3012.7,3012.1,3.31985]
["bitfinex","ETHUSD",1720266694629,0.16876849,3012.6,3012.2,3.31982]
["bitfinex","ETHUSD",1720266694835,6.76220698,3013.0,3012.2,3.31982]
["bitfinex","ETHUSD",1720266694836,0.16876849,3012.5,3012.4,2.2895]
["bitfinex","ETHUSD",1720266695258,0.16876849,3012.5,3012.4,3.0275]
["bitfinex","ETHUSD",1720266695462,6.76220698,3013.0,3012.7,3.31922]
["bitfinex","ETHUSD",1720266695631,0.16878822,3012.9,3012.8,5.60867]
["bitfinex","ETHUSD",1720266695836,6.76220698,3013.0,3012.9,3.31906]
["bitfinex","ETHUSD",1720266696035,6.76220698,3013.0,3012.9,7.604693]
["bitfinex","ETHUSD",1720266697177,6.76220698,3014.0,3013.0,2.2895]
["bitfinex","ETHUSD",1720266697472,2.2734,3014.8,3013.9,0.738]
["bitfinex","ETHUSD",1720266697670,1.07240745,3014.7,3013.9,4.12221035]
["bitfinex","ETHUSD",1720266697857,0.16886108,3014.6,3014.0,3.31783]
["bitfinex","ETHUSD",1720266698275,0.22734,3014.7,3014.0,3.31783]
["bitfinex","ETHUSD",1720266699237,0.22734,3014.7,3014.1,0.06634991]
["bitfinex","ETHUSD",1720266699743,3.738,3015.0,3014.0,3.38417813]
["bitfinex","ETHUSD",1720266699744,3.0,3014.9,3014.0,3.38417813]
["bitfinex","ETHUSD",1720266699940,2.4416,3015.1,3014.2,3.31759]
["bitfinex","ETHUSD",1720266700140,0.738,3015.2,3014.3,4.12182221]
["bitfinex","ETHUSD",1720266700760,0.738,3015.2,3014.4,3.31736]
["bitfinex","ETHUSD",1720266701142,3.0,3015.4,3014.2,2.3086]
["bitfinex","ETHUSD",1720266701143,0.738,3014.9,3014.2,3.31755]
["bitfinex","ETHUSD",1720266701870,0.738,3014.7,3014.0,3.31782]
["bitfinex","ETHUSD",1720266702669,0.738,3014.5,3013.8,3.31798]
["bitfinex","ETHUSD",1720266703090,0.738,3014.7,3013.8,3.31798]
["bitfinex","ETHUSD",1720266703247,0.738,3014.7,3013.9,3.31795]
["bitfinex","ETHUSD",1720266706150,12.94180698,3014.9,3014.0,3.31783]
["bitfinex","ETHUSD",1720266706350,1.2203807,3014.8,3014.1,0.80435155]
["bitfinex","ETHUSD",1720266706550,6.76220698,3014.9,3014.1,2.37495155]
["bitfinex","ETHUSD",1720266706758,6.76220698,3014.9,3014.5,4.05525]
["bitfinex","ETHUSD",1720266707395,6.76220698,3014.9,3014.5,3.31725]
["bitfinex","ETHUSD",1720266707543,6.76220698,3014.9,3014.6,3.31716]
["bitfinex","ETHUSD",1720266707742,22.17220698,3015.3,3014.6,3.31716]
["bitfinex","ETHUSD",1720266707971,0.05633338,3014.8,3014.6,3.31716]
["bitfinex","ETHUSD",1720266708174,19.17220698,3015.3,3014.7,3.31707]
["bitfinex","ETHUSD",1720266709100,9.94180698,3015.6,3014.7,3.31707]
["bitfinex","ETHUSD",1720266709400,0.34732962,3015.2,3014.8,0.06633487]
["bitfinex","ETHUSD",1720266709550,0.34732962,3015.2,3014.9,0.738]
["bitfinex","ETHUSD",1720266710348,0.34732962,3015.2,3015.0,3.31674]
["bitfinex","ETHUSD",1720266711283,0.34732962,3015.2,3014.8,3.31688]
["bitfinex","ETHUSD",1720266712150,0.34732962,3015.2,3014.9,3.31685]
["bitfinex","ETHUSD",1720266714450,0.34732962,3015.2,3014.9,4.054039]
["bitfinex","ETHUSD",1720266714679,0.34732962,3015.2,3015.1,3.31663]
["bitfinex","ETHUSD",1720266717782,0.34732962,3015.2,3015.1,3.3829537]
["bitfinex","ETHUSD",1720266718983,0.34732962,3015.2,3015.1,6.6995837]
["bitfinex","ETHUSD",1720266720559,0.34732962,3015.2,3015.1,6.63326]
["bitfinex","ETHUSD",1720266720754,0.34732962,3015.2,3015.1,7.6011649]
["bitfinex","ETHUSD",1720266723690,0.34732962,3015.2,3015.1,13.1752949]
["bitfinex","ETHUSD",1720266728596,0.34732962,3015.2,3015.1,9.8586649]
["bitfinex","ETHUSD",1720266729172,0.34732962,3015.2,3014.7,2.2575]
["bitfinex","ETHUSD",1720266729370,0.34732962,3015.2,3014.4,3.3174]
["bitfinex","ETHUSD",1720266729669,0.05557866,3015.1,3014.4,3.3174]
["bitfinex","ETHUSD",1720266729867,0.05557866,3015.1,3014.2,3.31761]
["bitfinex","ETHUSD",1720266730067,0.05557866,3015.1,3014.4,3.3174]
["bitfinex","ETHUSD",1720266730784,0.05557866,3015.1,3014.3,3.649261]
["bitfinex","ETHUSD",1720266730973,0.05557866,3015.1,3014.3,0.331761]
["bitfinex","ETHUSD",1720266731169,0.05557866,3015.1,3014.2,3.31755]
["bitfinex","ETHUSD",1720266731374,2.4995,3015.0,3014.0,3.31777]
["bitfinex","ETHUSD",1720266731795,0.05533519,3014.9,3014.1,3.31773]
["bitfinex","ETHUSD",1720266732475,0.34732927,3014.8,3014.1,3.31773]
["bitfinex","ETHUSD",1720266732975,0.05513775,3014.7,3014.1,3.31773]
["bitfinex","ETHUSD",1720266733176,0.05513775,3014.7,3014.1,3.981298]
["bitfinex","ETHUSD",1720266733372,0.05513775,3014.7,3014.1,0.663568]
["bitfinex","ETHUSD",1720266733577,0.05513775,3014.7,3014.4,3.31739]
["bitfinex","ETHUSD",1720266733769,0.34732927,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720266734178,0.40235453,3014.8,3014.7,6.63414]
["bitfinex","ETHUSD",1720266734601,0.34732927,3014.8,3014.7,6.63414]
["bitfinex","ETHUSD",1720266734801,0.40232284,3014.8,3014.7,7.297554]
["bitfinex","ETHUSD",1720266737306,0.40232284,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720266737703,0.34732927,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720266738205,0.34732927,3014.8,3014.5,6.63447]
["bitfinex","ETHUSD",1720266738414,0.34732927,3014.8,3014.3,3.31747]
["bitfinex","ETHUSD",1720266738780,0.05510228,3014.7,3014.3,3.31747]
["bitfinex","ETHUSD",1720266739182,0.34732927,3014.8,3014.3,3.31747]
["bitfinex","ETHUSD",1720266739484,0.05518679,3014.7,3014.3,3.31747]
["bitfinex","ETHUSD",1720266739889,0.34732927,3014.8,3014.4,3.31737]
["bitfinex","ETHUSD",1720266740095,0.055138,3014.6,3014.4,3.31737]
["bitfinex","ETHUSD",1720266740315,0.34732927,3014.8,3014.3,0.66352]
["bitfinex","ETHUSD",1720266740484,0.05502359,3014.5,3014.3,3.98103]
["bitfinex","ETHUSD",1720266740793,0.34732927,3014.8,3014.3,3.98103]
["bitfinex","ETHUSD",1720266740993,0.34732927,3014.8,3014.3,3.31751]
["bitfinex","ETHUSD",1720266741189,0.05512118,3014.7,3014.3,3.31751]
["bitfinex","ETHUSD",1720266741603,0.34732927,3014.8,3014.3,3.31751]
["bitfinex","ETHUSD",1720266742206,0.05516,3014.7,3014.3,3.31751]
["bitfinex","ETHUSD",1720266742717,0.34732927,3014.8,3014.3,3.31751]
["bitfinex","ETHUSD",1720266743114,0.05512118,3014.7,3014.3,3.31751]
["bitfinex","ETHUSD",1720266743490,0.34732927,3014.8,3014.3,3.31751]
["bitfinex","ETHUSD",1720266743891,0.05512118,3014.7,3014.3,3.98103]
["bitfinex","ETHUSD",1720266744438,0.34732927,3014.8,3014.3,3.98103]
["bitfinex","ETHUSD",1720266744599,0.05504933,3014.6,3014.3,3.98103]
["bitfinex","ETHUSD",1720266744788,0.05509813,3014.7,3014.3,3.98103]
["bitfinex","ETHUSD",1720266745114,0.34732927,3014.8,3014.3,3.98103]
["bitfinex","ETHUSD",1720266745415,0.05504933,3014.6,3014.3,3.98103]
["bitfinex","ETHUSD",1720266745626,0.05509813,3014.7,3014.3,3.98103]
["bitfinex","ETHUSD",1720266745786,0.05500054,3014.5,3014.3,3.98103]
["bitfinex","ETHUSD",1720266745992,0.34732927,3014.8,3014.3,3.98103]
["bitfinex","ETHUSD",1720266746193,0.34732927,3014.8,3014.3,3.31751]
["bitfinex","ETHUSD",1720266746519,0.05509813,3014.7,3014.3,3.31751]
["bitfinex","ETHUSD",1720266746816,0.34732927,3014.8,3014.3,3.31751]
["bitfinex","ETHUSD",1720266747351,0.05509429,3014.7,3014.1,3.31769]
["bitfinex","ETHUSD",1720266747622,0.05509429,3014.7,3014.1,3.31764]
["bitfinex","ETHUSD",1720266747817,0.05509429,3014.7,3014.1,7.298826]
["bitfinex","ETHUSD",1720266747985,0.05509429,3014.7,3014.2,3.31758]
["bitfinex","ETHUSD",1720266749691,0.05509429,3014.7,3014.3,3.31749]
["bitfinex","ETHUSD",1720266750092,0.34732927,3014.8,3014.3,3.31749]
["bitfinex","ETHUSD",1720266750492,0.05488332,3014.7,3014.3,3.31749]
["bitfinex","ETHUSD",1720266750738,0.05488332,3014.7,3014.3,4.0473576]
["bitfinex","ETHUSD",1720266751015,0.34732927,3014.8,3014.3,4.0473576]
["bitfinex","ETHUSD",1720266751222,0.05483453,3014.6,3014.3,4.0473576]
["bitfinex","ETHUSD",1720266751411,0.05488332,3014.7,3014.3,4.0473576]
["bitfinex","ETHUSD",1720266751609,0.05478573,3014.5,3014.3,4.0473576]
["bitfinex","ETHUSD",1720266751812,0.05478573,3014.5,3014.4,0.40473576]
["bitfinex","ETHUSD",1720266751991,0.34732927,3014.8,3014.4,0.40473576]
["bitfinex","ETHUSD",1720266752619,0.05483434,3014.7,3014.5,3.31721]
["bitfinex","ETHUSD",1720266752993,0.34732927,3014.8,3014.5,3.31721]
["bitfinex","ETHUSD",1720266753203,0.05474329,3014.6,3014.5,3.31721]
["bitfinex","ETHUSD",1720266753393,0.34732927,3014.8,3014.5,4.33511034]
["bitfinex","ETHUSD",1720266753594,0.05474521,3014.6,3014.5,4.33511034]
["bitfinex","ETHUSD",1720266753820,0.34732927,3014.8,3014.5,7.65231034]
["bitfinex","ETHUSD",1720266754123,0.34732927,3014.8,3014.6,3.31718]
["bitfinex","ETHUSD",1720266754292,0.05481514,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720266754497,0.34732927,3014.8,3014.6,4.12288161]
["bitfinex","ETHUSD",1720266754695,0.05478498,3014.7,3014.6,4.12288161]
["bitfinex","ETHUSD",1720266755120,0.34732927,3014.8,3014.6,4.12288161]
["bitfinex","ETHUSD",1720266755319,0.05478921,3014.7,3014.6,4.12288161]
["bitfinex","ETHUSD",1720266755750,0.34732927,3014.8,3014.6,4.12288161]
["bitfinex","ETHUSD",1720266756333,0.05479305,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720266756508,0.34732927,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720266756711,0.05479497,3014.7,3014.5,3.3172]
["bitfinex","ETHUSD",1720266756914,0.34732927,3014.8,3014.5,3.3172]
["bitfinex","ETHUSD",1720266757115,0.05474617,3014.6,3014.5,4.26210958]
["bitfinex","ETHUSD",1720266757323,0.34732927,3014.8,3014.5,7.57930958]
["bitfinex","ETHUSD",1720266757512,0.05474617,3014.6,3014.5,4.26210958]
["bitfinex","ETHUSD",1720266757828,0.34732927,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720266760034,0.34732927,3014.8,3014.7,6.63414]
["bitfinex","ETHUSD",1720266767739,6.76220698,3015.1,3015.0,9.95022]
["bitfinex","ETHUSD",1720266767943,6.76220698,3015.1,3015.0,11.194462]
["bitfinex","ETHUSD",1720266770722,6.76220698,3015.1,3015.0,7.877722]
["bitfinex","ETHUSD",1720266773530,12.41,3015.9,3015.0,7.877722]
["bitfinex","ETHUSD",1720266773531,2.2983,3015.6,3015.0,4.560892]
["bitfinex","ETHUSD",1720266773730,2.2983,3015.6,3015.2,3.31652]
["bitfinex","ETHUSD",1720266773954,0.05544024,3015.5,3015.2,3.31652]
["bitfinex","ETHUSD",1720266774154,2.2983,3015.6,3015.2,3.31652]
["bitfinex","ETHUSD",1720266782267,0.34733538,3015.7,3015.2,3.31652]
["bitfinex","ETHUSD",1720266782467,0.34733538,3015.7,3015.2,3.979837]
["bitfinex","ETHUSD",1720266782662,0.05545561,3015.6,3015.2,3.979837]
["bitfinex","ETHUSD",1720266783752,0.05545561,3015.6,3015.3,3.31641]
["bitfinex","ETHUSD",1720266786141,0.05545561,3015.6,3015.5,3.31619]
["bitfinex","ETHUSD",1720266786675,0.05545561,3015.6,3015.3,3.31633]
["bitfinex","ETHUSD",1720266786969,2.40725561,3015.6,3014.7,2.2609]
["bitfinex","ETHUSD",1720266787173,0.16890399,3015.5,3014.7,3.31703]
["bitfinex","ETHUSD",1720266787370,2.68271471,3015.6,3014.7,3.31703]
["bitfinex","ETHUSD",1720266787540,0.05533216,3015.4,3014.7,3.31703]
["bitfinex","ETHUSD",1720266787740,0.05538093,3015.5,3014.7,3.31703]
["bitfinex","ETHUSD",1720266787974,0.05528339,3015.3,3014.9,3.31685]
["bitfinex","ETHUSD",1720266788188,0.05533216,3015.4,3014.9,3.31685]
["bitfinex","ETHUSD",1720266788359,2.6272591,3015.6,3014.9,3.31685]
["bitfinex","ETHUSD",1720266788553,0.05528339,3015.3,3014.9,3.31685]
["bitfinex","ETHUSD",1720266788869,2.6272591,3015.6,3014.9,3.31685]
["bitfinex","ETHUSD",1720266789068,0.05523462,3015.2,3014.5,3.31724]
["bitfinex","ETHUSD",1720266789262,0.34711593,3015.2,3014.5,3.31724]
["bitfinex","ETHUSD",1720266789471,0.05518584,3015.1,3014.5,3.31724]
["bitfinex","ETHUSD",1720266789672,0.34711593,3015.2,3014.6,3.31718]
["bitfinex","ETHUSD",1720266790347,0.34711593,3015.2,3014.5,3.31724]
["bitfinex","ETHUSD",1720266790584,2.3031,3015.1,3014.3,3.31748]
["bitfinex","ETHUSD",1720266790794,2.3031,3015.1,3014.4,3.31734]
["bitfinex","ETHUSD",1720266790939,0.05539626,3015.0,3014.4,3.31734]
["bitfinex","ETHUSD",1720266793504,0.05539626,3015.0,3014.3,3.31744]
["bitfinex","ETHUSD",1720266793722,0.05539626,3015.0,3014.2,3.31753]
["bitfinex","ETHUSD",1720266793875,0.05539626,3015.0,3014.3,0.331753]
["bitfinex","ETHUSD",1720266794609,0.05539626,3015.0,3014.4,3.3174]
["bitfinex","ETHUSD",1720266796221,0.05539626,3015.0,3014.6,3.31718]
["bitfinex","ETHUSD",1720266796508,0.34711593,3015.2,3014.6,3.31718]
["bitfinex","ETHUSD",1720266796724,0.05463103,3014.9,3014.6,3.31718]
["bitfinex","ETHUSD",1720266796875,0.34711593,3015.2,3014.6,4.220138]
["bitfinex","ETHUSD",1720266797395,0.2236603,3015.1,3014.6,4.220138]
["bitfinex","ETHUSD",1720266797620,0.0547286,3015.1,3014.6,4.220138]
["bitfinex","ETHUSD",1720266799901,0.0547286,3015.1,3014.4,3.3174]
["bitfinex","ETHUSD",1720266800101,0.16893571,3015.0,3014.4,3.3174]
["bitfinex","ETHUSD",1720266800304,0.0547286,3015.1,3014.4,3.3174]
["bitfinex","ETHUSD",1720266800473,0.22293479,3015.0,3014.4,3.3174]
["bitfinex","ETHUSD",1720266800678,0.05399678,3015.0,3014.4,3.3174]
["bitfinex","ETHUSD",1720266801101,0.05394799,3014.9,3014.4,3.3174]
["bitfinex","ETHUSD",1720266801408,2.4212,3015.1,3014.4,0.3649153]
["bitfinex","ETHUSD",1720266801603,0.0538992,3014.8,3014.3,3.3175]
["bitfinex","ETHUSD",1720266801812,2.4212,3015.1,3014.3,3.3175]
["bitfinex","ETHUSD",1720266801975,0.05389346,3014.7,3014.3,3.3175]
["bitfinex","ETHUSD",1720266802172,2.4212,3015.1,3014.3,3.3175]
["bitfinex","ETHUSD",1720266802397,0.05384467,3014.6,3014.3,3.3175]
["bitfinex","ETHUSD",1720266802679,2.4212,3015.1,3014.4,0.33175]
["bitfinex","ETHUSD",1720266802874,0.16894084,3015.0,3014.3,3.3175]
["bitfinex","ETHUSD",1720266803206,0.05403984,3015.0,3014.3,3.3175]
["bitfinex","ETHUSD",1720266805182,0.05403984,3015.0,3014.1,3.31766]
["bitfinex","ETHUSD",1720266805699,0.05403984,3015.0,3014.1,3.31764]
["bitfinex","ETHUSD",1720266806002,0.05403984,3015.0,3014.3,3.31749]
["bitfinex","ETHUSD",1720266807300,0.05403984,3015.0,3014.3,3.981003]
["bitfinex","ETHUSD",1720266810385,0.05403984,3015.0,3014.3,0.663513]
["bitfinex","ETHUSD",1720266810708,2.3252,3014.9,3014.1,4.05364]
["bitfinex","ETHUSD",1720266811079,0.05366601,3014.8,3014.1,4.05364]
["bitfinex","ETHUSD",1720266811511,0.40105204,3014.8,3014.1,4.05364]
["bitfinex","ETHUSD",1720266814583,0.40105204,3014.8,3014.1,7.37129]
["bitfinex","ETHUSD",1720266815831,0.40105204,3014.8,3014.2,3.31761]
["bitfinex","ETHUSD",1720266816117,0.40105204,3014.8,3014.4,3.3174]
["bitfinex","ETHUSD",1720266817103,0.40105204,3014.8,3014.5,4.0532]
["bitfinex","ETHUSD",1720266817422,0.40105204,3014.8,3014.6,3.31718]
["bitfinex","ETHUSD",1720266831542,0.40105204,3014.8,3014.5,3.31722]
["bitfinex","ETHUSD",1720266831742,0.16893889,3014.7,3014.5,3.31722]
["bitfinex","ETHUSD",1720266831919,0.40105204,3014.8,3014.4,5.58768]
["bitfinex","ETHUSD",1720266832124,0.1689391,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720266841228,0.34738603,3014.8,3014.7,6.63414]
["bitfinex","ETHUSD",1720266841559,6.76220698,3015.1,3015.0,8.99328]
["bitfinex","ETHUSD",1720266841751,6.76220698,3015.4,3015.3,3.31641]
["bitfinex","ETHUSD",1720266841945,6.93110019,3015.4,3015.3,3.31641]
["bitfinex","ETHUSD",1720266842147,7.27844582,3015.4,3015.3,3.72828345]
["bitfinex","ETHUSD",1720266842937,7.32766369,3015.4,3015.3,3.72828345]
["bitfinex","ETHUSD",1720266844059,7.32766369,3015.4,3015.3,7.04469345]
["bitfinex","ETHUSD",1720266844262,7.15877048,3015.4,3015.3,7.04469345]
["bitfinex","ETHUSD",1720266845053,0.3965635,3015.4,3015.3,9.40449345]
["bitfinex","ETHUSD",1720266847071,0.3965635,3015.4,3015.3,10.14049345]
["bitfinex","ETHUSD",1720266851168,0.34734563,3015.4,3015.3,10.14049345]
["bitfinex","ETHUSD",1720266852459,0.34734563,3015.4,3015.3,9.40449345]
["bitfinex","ETHUSD",1720266852668,0.34734563,3015.4,3015.3,10.14049345]
["bitfinex","ETHUSD",1720266854328,0.34734563,3015.4,3015.3,3.72828345]
["bitfinex","ETHUSD",1720266854644,0.34734563,3015.4,3015.1,3.31656]
["bitfinex","ETHUSD",1720266855230,0.34734563,3015.4,3014.7,3.31707]
["bitfinex","ETHUSD",1720266855437,0.34734563,3015.4,3014.8,3.31694]
["bitfinex","ETHUSD",1720266855851,0.04524498,3015.3,3014.8,3.31694]
["bitfinex","ETHUSD",1720266858465,0.04524498,3015.3,3014.8,3.31696]
["bitfinex","ETHUSD",1720266858767,0.04524498,3015.3,3014.8,4.053963]
["bitfinex","ETHUSD",1720266858971,0.04524498,3015.3,3014.8,4.789963]
["bitfinex","ETHUSD",1720266860750,0.04524498,3015.3,3015.0,0.736]
["bitfinex","ETHUSD",1720266861265,0.04524498,3015.3,3015.1,3.31654]
["bitfinex","ETHUSD",1720266861967,0.04524498,3015.3,3015.2,3.31652]
["bitfinex","ETHUSD",1720266862139,0.04524498,3015.3,3015.2,3.721772]
["bitfinex","ETHUSD",1720266865474,0.04524498,3015.3,3015.2,3.31652]
["bitfinex","ETHUSD",1720266870674,0.04524498,3015.3,3015.0,6.63339]
["bitfinex","ETHUSD",1720266870975,2.3101,3015.2,3014.8,4.05288]
["bitfinex","ETHUSD",1720266871355,0.04500067,3015.1,3014.8,0.736]
["bitfinex","ETHUSD",1720266871546,2.3101,3015.2,3014.7,3.31701]
["bitfinex","ETHUSD",1720266871953,0.04507458,3015.1,3014.7,3.31701]
["bitfinex","ETHUSD",1720266872181,0.39245826,3015.1,3014.7,3.31701]
["bitfinex","ETHUSD",1720266874046,0.39245826,3015.1,3014.6,3.31713]
["bitfinex","ETHUSD",1720266874686,0.39245826,3015.1,3014.4,6.63471]
["bitfinex","ETHUSD",1720266875953,0.39245826,3015.1,3014.5,3.31729]
["bitfinex","ETHUSD",1720266876159,0.39245826,3015.1,3014.5,4.05329]
["bitfinex","ETHUSD",1720266877280,0.39245826,3015.1,3014.7,0.736]
["bitfinex","ETHUSD",1720266877768,0.39245826,3015.1,3014.7,4.05307]
["bitfinex","ETHUSD",1720266881862,0.39245826,3015.1,3014.8,3.31693]
["bitfinex","ETHUSD",1720266889781,0.39245826,3015.1,3014.8,6.63381]
["bitfinex","ETHUSD",1720266890695,0.39245826,3015.1,3014.9,3.31683]
["bitfinex","ETHUSD",1720266891099,0.39245826,3015.1,3014.9,4.053801]
["bitfinex","ETHUSD",1720266893375,0.39245826,3015.1,3015.0,6.46144]
["bitfinex","ETHUSD",1720266893708,0.39245826,3015.1,3015.0,6.52776739]
["bitfinex","ETHUSD",1720266894602,0.39245826,3015.1,3015.0,9.84450739]
["bitfinex","ETHUSD",1720266895175,0.39245826,3015.1,3015.0,9.77818]
["bitfinex","ETHUSD",1720266895375,0.39245826,3015.1,3015.0,10.8296951]
["bitfinex","ETHUSD",1720266895913,0.34738368,3015.1,3015.0,10.8296951]
["bitfinex","ETHUSD",1720266898874,0.34738368,3015.1,3015.0,14.1464351]
["bitfinex","ETHUSD",1720266904312,0.34738368,3015.1,3015.0,4.3682551]
["bitfinex","ETHUSD",1720266904514,0.34738368,3015.1,3015.0,6.63348]
["bitfinex","ETHUSD",1720266904693,0.39175207,3015.1,3015.0,6.63348]
["bitfinex","ETHUSD",1720266904893,0.34738368,3015.1,3015.0,6.63348]
["bitfinex","ETHUSD",1720266906697,0.34738368,3015.1,3015.0,9.04618]
["bitfinex","ETHUSD",1720266910393,0.34738368,3015.1,3015.0,6.63348]
["bitfinex","ETHUSD",1720266910691,0.34738368,3015.1,3015.0,3.31674]
["bitfinex","ETHUSD",1720266910997,0.34738368,3015.1,3015.0,6.63348]
["bitfinex","ETHUSD",1720266911311,0.34738368,3015.1,3015.0,7.370428]
["bitfinex","ETHUSD",1720266911690,0.34738368,3015.1,3015.0,9.783128]
["bitfinex","ETHUSD",1720266913901,0.34738368,3015.1,3015.0,7.370428]
["bitfinex","ETHUSD",1720266914306,0.34738368,3015.1,3015.0,6.63348]
["bitfinex","ETHUSD",1720266914502,0.39187014,3015.1,3015.0,7.36948]
["bitfinex","ETHUSD",1720266914732,0.34738368,3015.1,3015.0,7.36948]
["bitfinex","ETHUSD",1720266918139,0.34738368,3015.1,3015.0,6.63348]
["bitfinex","ETHUSD",1720266918309,0.34738368,3015.1,3015.0,7.36948]
["bitfinex","ETHUSD",1720266918632,0.34738368,3015.1,3015.0,8.106428]
["bitfinex","ETHUSD",1720266921754,0.34738368,3015.1,3015.0,10.519028]
["bitfinex","ETHUSD",1720266923958,0.34738368,3015.1,3015.0,13.835768]
["bitfinex","ETHUSD",1720266925725,6.76220698,3015.8,3015.7,3.31597]
["bitfinex","ETHUSD",1720266925963,0.16887463,3015.8,3015.7,3.31597]
["bitfinex","ETHUSD",1720266926146,0.51623038,3015.8,3015.7,3.31597]
["bitfinex","ETHUSD",1720266927651,0.34735575,3015.8,3015.7,3.31597]
["bitfinex","ETHUSD",1720266930353,0.51622908,3015.8,3015.7,3.31597]
["bitfinex","ETHUSD",1720266932932,0.59681402,3015.8,3015.7,3.31597]
["bitfinex","ETHUSD",1720266936536,0.59681402,3015.8,3015.7,7.368745]
["bitfinex","ETHUSD",1720266936880,0.42794069,3015.8,3015.7,8.104745]
["bitfinex","ETHUSD",1720266937661,0.34735575,3015.8,3015.7,8.104745]
["bitfinex","ETHUSD",1720266944296,0.34735575,3015.8,3015.7,3.31597]
["bitfinex","ETHUSD",1720266944461,2.67725575,3015.8,3015.7,3.31597]
["bitfinex","ETHUSD",1720266944664,2.75783743,3015.8,3015.7,3.31597]
["bitfinex","ETHUSD",1720266946295,2.75783743,3015.8,3015.3,3.3164]
["bitfinex","ETHUSD",1720266946594,0.1688812,3015.7,3015.3,3.31632]
["bitfinex","ETHUSD",1720266946760,2.75783743,3015.8,3015.4,3.31629]
["bitfinex","ETHUSD",1720266946959,3.03362117,3015.8,3015.4,3.31629]
["bitfinex","ETHUSD",1720266948664,3.03362117,3015.8,3015.2,0.736]
["bitfinex","ETHUSD",1720266949111,2.95303949,3015.8,3015.3,3.31634]
["bitfinex","ETHUSD",1720266949310,0.08061454,3015.7,3015.3,3.31634]
["bitfinex","ETHUSD",1720266949504,2.67725575,3015.8,3015.3,3.31634]
["bitfinex","ETHUSD",1720266949999,0.08061454,3015.7,3015.3,3.31634]
["bitfinex","ETHUSD",1720266950206,0.08061454,3015.7,3014.9,3.31685]
["bitfinex","ETHUSD",1720266950366,0.34735575,3015.8,3014.9,3.31685]
["bitfinex","ETHUSD",1720266950367,2.3299,3015.6,3015.0,4.05274]
["bitfinex","ETHUSD",1720266950693,0.08072975,3015.5,3015.0,4.05274]
["bitfinex","ETHUSD",1720266951314,0.34737948,3015.4,3015.0,4.05274]
["bitfinex","ETHUSD",1720266951613,0.08063489,3015.3,3015.0,4.05274]
["bitfinex","ETHUSD",1720266951777,2.3299,3015.2,3014.7,3.31704]
["bitfinex","ETHUSD",1720266951968,2.3299,3015.2,3014.7,4.71647]
["bitfinex","ETHUSD",1720266952167,0.08032579,3015.1,3014.7,4.05304]
["bitfinex","ETHUSD",1720266952368,2.3299,3015.2,3014.7,4.05298]
["bitfinex","ETHUSD",1720266952566,0.08022213,3015.1,3014.7,0.736]
["bitfinex","ETHUSD",1720266953165,2.3299,3015.2,3014.7,0.736]
["bitfinex","ETHUSD",1720266953368,0.08022557,3015.1,3014.7,0.736]
["bitfinex","ETHUSD",1720266953578,2.3299,3015.2,3014.7,4.05305]
["bitfinex","ETHUSD",1720266953988,0.08022557,3015.1,3014.7,4.05305]
["bitfinex","ETHUSD",1720266954390,2.3299,3015.2,3014.7,4.05305]
["bitfinex","ETHUSD",1720266954782,0.08022557,3015.1,3014.7,4.05305]
["bitfinex","ETHUSD",1720266955176,2.3299,3015.2,3014.7,4.05305]
["bitfinex","ETHUSD",1720266955699,0.08022557,3015.1,3014.7,4.05305]
["bitfinex","ETHUSD",1720266956102,2.3299,3015.2,3014.7,4.05305]
["bitfinex","ETHUSD",1720266956482,0.08022557,3015.1,3014.7,4.05305]
["bitfinex","ETHUSD",1720266956792,2.3299,3015.2,3014.7,4.05305]
["bitfinex","ETHUSD",1720266957191,0.08022557,3015.1,3014.7,4.05305]
["bitfinex","ETHUSD",1720266957798,2.3299,3015.2,3014.7,4.05305]
["bitfinex","ETHUSD",1720266958406,0.08022557,3015.1,3014.7,4.05305]
["bitfinex","ETHUSD",1720266958773,2.3299,3015.2,3014.7,4.05305]
["bitfinex","ETHUSD",1720266958982,0.08011621,3015.1,3014.7,4.05305]
["bitfinex","ETHUSD",1720266959503,2.3299,3015.2,3014.7,4.05305]
["bitfinex","ETHUSD",1720266959802,0.08017516,3015.1,3014.7,4.05305]
["bitfinex","ETHUSD",1720266960192,2.3299,3015.2,3014.7,4.05305]
["bitfinex","ETHUSD",1720266960498,2.3299,3015.2,3014.7,3.31705]
["bitfinex","ETHUSD",1720266960704,0.08017516,3015.1,3014.7,4.05305]
["bitfinex","ETHUSD",1720266961079,2.3299,3015.2,3014.7,4.05305]
["bitfinex","ETHUSD",1720266961602,0.08010217,3015.1,3014.7,4.05305]
["bitfinex","ETHUSD",1720266961974,2.3299,3015.2,3014.7,4.05305]
["bitfinex","ETHUSD",1720266962177,0.08004323,3015.1,3014.7,4.05305]
["bitfinex","ETHUSD",1720266962374,2.3299,3015.2,3014.7,4.05305]
["bitfinex","ETHUSD",1720266962605,0.08007696,3015.1,3014.7,4.05305]
["bitfinex","ETHUSD",1720266962776,0.08007696,3015.1,3014.7,4.790082]
["bitfinex","ETHUSD",1720266962978,2.3299,3015.2,3014.7,4.790082]
["bitfinex","ETHUSD",1720266963188,2.3299,3015.2,3014.7,4.05305]
["bitfinex","ETHUSD",1720266963389,0.08007696,3015.1,3014.7,4.05305]
["bitfinex","ETHUSD",1720266963704,2.3299,3015.2,3014.7,4.05305]
["bitfinex","ETHUSD",1720266964202,0.08007696,3015.1,3014.7,4.05305]
["bitfinex","ETHUSD",1720266964925,2.3299,3015.2,3014.8,3.31695]
["bitfinex","ETHUSD",1720266965289,0.08006843,3015.1,3014.8,3.31695]
["bitfinex","ETHUSD",1720266966180,0.08006843,3015.1,3014.9,0.737]
["bitfinex","ETHUSD",1720266966380,2.3299,3015.2,3014.8,3.31695]
["bitfinex","ETHUSD",1720266966634,0.42733752,3015.1,3014.8,3.31695]
["bitfinex","ETHUSD",1720266967129,0.34739236,3015.1,3014.8,3.31695]
["bitfinex","ETHUSD",1720266968122,0.34739236,3015.1,3014.9,3.31683]
["bitfinex","ETHUSD",1720266969186,0.34739236,3015.1,3014.9,4.05283]
["bitfinex","ETHUSD",1720266972817,0.34739236,3015.1,3014.9,3.31683]
["bitfinex","ETHUSD",1720266976830,0.34739236,3015.1,3014.9,6.63361]
["bitfinex","ETHUSD",1720266977328,0.34739236,3015.1,3014.9,7.36961]
["bitfinex","ETHUSD",1720266977835,0.34739236,3015.1,3015.0,3.31674]
["bitfinex","ETHUSD",1720266978736,0.42583909,3015.1,3015.0,3.31674]
["bitfinex","ETHUSD",1720266979324,0.42583909,3015.1,3015.0,6.63348]
["bitfinex","ETHUSD",1720266996633,0.42583909,3015.1,3015.0,9.03718]
["bitfinex","ETHUSD",1720266997026,0.34739236,3015.1,3015.0,9.03718]
["bitfinex","ETHUSD",1720266997218,0.34739236,3015.1,3015.0,10.4426621]
["bitfinex","ETHUSD",1720267000340,0.34739236,3015.1,3015.0,11.1786621]
["bitfinex","ETHUSD",1720267001956,0.34739236,3015.1,3015.0,14.4954021]
["bitfinex","ETHUSD",1720267002642,0.34739236,3015.1,3015.0,11.3557021]
["bitfinex","ETHUSD",1720267002848,0.34739236,3015.1,3015.0,12.0917021]
["bitfinex","ETHUSD",1720267006027,0.34739236,3015.1,3015.0,8.7749621]
["bitfinex","ETHUSD",1720267006644,0.34739236,3015.1,3015.0,8.0389621]
["bitfinex","ETHUSD",1720267006857,2.74399236,3015.1,3015.0,6.63348]
["bitfinex","ETHUSD",1720267007866,2.74399236,3015.1,3014.7,3.31701]
["bitfinex","ETHUSD",1720267008030,2.74399236,3015.1,3014.8,3.31695]
["bitfinex","ETHUSD",1720267008228,0.16891778,3015.0,3014.8,3.31695]
["bitfinex","ETHUSD",1720267008450,2.74399236,3015.1,3014.8,3.31695]
["bitfinex","ETHUSD",1720267008624,0.16892285,3015.0,3014.8,3.31695]
["bitfinex","ETHUSD",1720267008829,0.07856382,3014.9,3014.8,3.31695]
["bitfinex","ETHUSD",1720267009049,2.74399236,3015.1,3014.8,3.31695]
["bitfinex","ETHUSD",1720267009253,0.07856382,3014.9,3014.8,3.31695]
["bitfinex","ETHUSD",1720267009439,2.74399236,3015.1,3014.8,3.31695]
["bitfinex","ETHUSD",1720267009625,0.07856382,3014.9,3014.8,3.31695]
["bitfinex","ETHUSD",1720267010030,2.74399236,3015.1,3014.8,3.31695]
["bitfinex","ETHUSD",1720267010363,0.24753207,3015.0,3014.8,3.31695]
["bitfinex","ETHUSD",1720267010539,0.07861127,3015.0,3014.8,3.31695]
["bitfinex","ETHUSD",1720267011333,0.07861127,3015.0,3014.6,7.37025]
["bitfinex","ETHUSD",1720267011652,0.07861127,3015.0,3014.6,4.05311]
["bitfinex","ETHUSD",1720267012053,0.07861127,3015.0,3014.6,3.31711]
["bitfinex","ETHUSD",1720267012448,0.07861127,3015.0,3014.6,4.05311]
["bitfinex","ETHUSD",1720267012629,0.16892415,3014.9,3014.4,3.31736]
["bitfinex","ETHUSD",1720267012828,0.07853305,3014.8,3014.4,4.950615]
["bitfinex","ETHUSD",1720267013131,2.74399236,3015.1,3014.5,3.31729]
["bitfinex","ETHUSD",1720267013346,0.16892204,3015.0,3014.5,3.31729]
["bitfinex","ETHUSD",1720267013552,0.34713249,3014.7,3014.5,3.31729]
["bitfinex","ETHUSD",1720267016534,0.34713249,3014.7,3014.6,0.736]
["bitfinex","ETHUSD",1720267016755,0.42546503,3014.7,3014.6,0.736]
["bitfinex","ETHUSD",1720267017066,0.34713249,3014.7,3014.6,6.796409]
["bitfinex","ETHUSD",1720267022180,0.34713249,3014.7,3014.6,10.091989]
["bitfinex","ETHUSD",1720267025492,0.34713249,3014.7,3014.6,7.775689]
["bitfinex","ETHUSD",1720267025669,0.34713249,3014.7,3014.6,6.63436]
["bitfinex","ETHUSD",1720267027708,0.34713249,3014.7,3014.6,3.31718]
["bitfinex","ETHUSD",1720267029869,0.34713249,3014.7,3014.4,4.05337]
["bitfinex","ETHUSD",1720267030883,0.34713249,3014.7,3014.4,3.31737]
["bitfinex","ETHUSD",1720267031203,0.34713249,3014.7,3014.4,4.05337]
["bitfinex","ETHUSD",1720267031495,2.76613249,3014.7,3013.9,3.31788]
["bitfinex","ETHUSD",1720267031696,2.76613249,3014.7,3013.9,4.05388]
["bitfinex","ETHUSD",1720267031697,2.419,3014.6,3013.9,4.05388]
["bitfinex","ETHUSD",1720267031998,2.49737517,3014.6,3013.9,3.31788]
["bitfinex","ETHUSD",1720267032199,0.16879398,3014.5,3013.8,3.31801]
["bitfinex","ETHUSD",1720267032370,2.66578005,3014.4,3013.8,3.31801]
["bitfinex","ETHUSD",1720267032577,2.76356408,3014.4,3013.8,3.31801]
["bitfinex","ETHUSD",1720267032972,0.34716115,3014.3,3013.8,3.31801]
["bitfinex","ETHUSD",1720267033276,0.07796453,3014.2,3013.8,3.31801]
["bitfinex","ETHUSD",1720267033683,0.34716115,3014.3,3013.8,6.636]
["bitfinex","ETHUSD",1720267033902,0.07791705,3014.1,3013.8,7.372]
["bitfinex","ETHUSD",1720267034116,0.0779261,3014.2,3013.8,7.372]
["bitfinex","ETHUSD",1720267034541,0.34716115,3014.3,3013.8,7.372]
["bitfinex","ETHUSD",1720267034834,0.0777916,3014.2,3013.8,4.05399]
["bitfinex","ETHUSD",1720267035032,0.34716115,3014.3,3013.8,4.05399]
["bitfinex","ETHUSD",1720267035323,0.0777916,3014.2,3013.8,4.05399]
["bitfinex","ETHUSD",1720267035826,0.34716115,3014.3,3013.8,4.05399]
["bitfinex","ETHUSD",1720267036013,0.07779352,3014.2,3013.8,4.05399]
["bitfinex","ETHUSD",1720267036303,0.34716115,3014.3,3013.8,4.05399]
["bitfinex","ETHUSD",1720267036447,0.07774798,3014.1,3013.8,4.05399]
["bitfinex","ETHUSD",1720267036767,0.34716115,3014.3,3013.8,4.05399]
["bitfinex","ETHUSD",1720267036917,0.07777617,3014.0,3013.8,4.05399]
["bitfinex","ETHUSD",1720267037336,0.34716115,3014.3,3013.8,4.05399]
["bitfinex","ETHUSD",1720267037538,0.07772869,3013.9,3013.8,4.05399]
["bitfinex","ETHUSD",1720267037733,0.34716115,3014.3,3013.8,4.05399]
["bitfinex","ETHUSD",1720267038222,0.07787111,3014.2,3013.8,4.05399]
["bitfinex","ETHUSD",1720267038542,0.34716115,3014.3,3013.8,4.05399]
["bitfinex","ETHUSD",1720267038713,0.07782364,3014.1,3013.8,4.05399]
["bitfinex","ETHUSD",1720267038913,0.07788567,3014.2,3013.8,4.05399]
["bitfinex","ETHUSD",1720267039227,0.34716115,3014.3,3013.8,4.05399]
["bitfinex","ETHUSD",1720267039430,0.07788567,3014.2,3013.8,4.05399]
["bitfinex","ETHUSD",1720267039633,0.34716115,3014.3,3013.8,4.05399]
["bitfinex","ETHUSD",1720267039831,0.07788567,3014.2,3013.8,3.31799]
["bitfinex","ETHUSD",1720267040034,0.34716115,3014.3,3013.8,3.31799]
["bitfinex","ETHUSD",1720267040238,0.07788774,3014.2,3013.8,3.31799]
["bitfinex","ETHUSD",1720267040440,0.34716115,3014.3,3013.8,3.31799]
["bitfinex","ETHUSD",1720267040641,0.07789248,3014.2,3013.8,3.31799]
["bitfinex","ETHUSD",1720267040937,0.34716115,3014.3,3013.8,3.31799]
["bitfinex","ETHUSD",1720267041134,0.07784502,3014.1,3013.8,3.31799]
["bitfinex","ETHUSD",1720267041335,0.07789248,3014.2,3013.8,3.31799]
["bitfinex","ETHUSD",1720267041651,0.34716115,3014.3,3013.8,3.31799]
["bitfinex","ETHUSD",1720267041830,0.07784502,3014.1,3013.8,3.31799]
["bitfinex","ETHUSD",1720267042141,0.34716115,3014.3,3013.8,3.31799]
["bitfinex","ETHUSD",1720267042344,0.07779754,3014.0,3013.8,3.31799]
["bitfinex","ETHUSD",1720267042544,0.34716115,3014.3,3013.8,3.31799]
["bitfinex","ETHUSD",1720267042744,0.07775007,3013.9,3013.8,3.31799]
["bitfinex","ETHUSD",1720267043253,0.34716115,3014.3,3013.8,3.31799]
["bitfinex","ETHUSD",1720267043544,0.07788774,3014.2,3013.8,3.31799]
["bitfinex","ETHUSD",1720267043929,0.34716115,3014.3,3013.8,3.31799]
["bitfinex","ETHUSD",1720267044246,0.0778848,3014.2,3013.8,3.31799]
["bitfinex","ETHUSD",1720267044452,0.34716115,3014.3,3013.8,3.31799]
["bitfinex","ETHUSD",1720267044649,0.07783733,3014.1,3013.8,3.31799]
["bitfinex","ETHUSD",1720267044949,0.34716115,3014.3,3013.8,4.055216]
["bitfinex","ETHUSD",1720267045149,0.07778986,3014.0,3013.8,3.31799]
["bitfinex","ETHUSD",1720267045340,0.34716115,3014.3,3013.8,3.31799]
["bitfinex","ETHUSD",1720267045848,0.0778944,3014.2,3013.8,3.31799]
["bitfinex","ETHUSD",1720267046048,0.34716115,3014.3,3013.8,3.31799]
["bitfinex","ETHUSD",1720267046252,0.0778944,3014.2,3013.8,6.63596]
["bitfinex","ETHUSD",1720267046450,0.34716115,3014.3,3013.8,6.63596]
["bitfinex","ETHUSD",1720267046751,0.0778944,3014.2,3013.8,6.63596]
["bitfinex","ETHUSD",1720267047258,0.07784694,3014.1,3013.9,3.31795]
["bitfinex","ETHUSD",1720267047425,0.07784694,3014.1,3013.9,5.74475]
["bitfinex","ETHUSD",1720267047746,0.34716115,3014.3,3013.9,5.74475]
["bitfinex","ETHUSD",1720267048240,0.0778944,3014.2,3013.9,5.74475]
["bitfinex","ETHUSD",1720267048447,0.34716115,3014.3,3013.9,5.74475]
["bitfinex","ETHUSD",1720267048653,0.0778944,3014.2,3013.9,5.74475]
["bitfinex","ETHUSD",1720267048820,3.06877727,3014.3,3013.7,3.31818]
["bitfinex","ETHUSD",1720267049151,0.07791464,3014.2,3013.7,3.31818]
["bitfinex","ETHUSD",1720267050150,2.479,3014.1,3013.2,2.4268]
["bitfinex","ETHUSD",1720267050450,0.07786669,3014.0,3013.3,3.31855]
["bitfinex","ETHUSD",1720267050655,2.479,3013.9,3013.3,3.31855]
["bitfinex","ETHUSD",1720267050951,0.0777122,3013.8,3013.3,3.31855]
["bitfinex","ETHUSD",1720267051267,0.0777122,3013.8,3013.1,4.05481]
["bitfinex","ETHUSD",1720267051268,0.42491876,3013.8,3013.1,3.31881]
["bitfinex","ETHUSD",1720267051755,0.81370064,3013.8,3013.1,3.31881]
["bitfinex","ETHUSD",1720267057094,3.215,3013.7,3013.1,3.31881]
["bitfinex","ETHUSD",1720267057589,0.07748066,3013.6,3013.1,3.31881]
["bitfinex","ETHUSD",1720267059157,0.07748066,3013.6,3013.1,5.78951]
["bitfinex","ETHUSD",1720267059371,0.07748066,3013.6,3013.2,0.80237268]
["bitfinex","ETHUSD",1720267059684,0.34720656,3013.8,3013.5,2.4141]
["bitfinex","ETHUSD",1720267059859,0.34720656,3013.8,3013.7,4.05418]
["bitfinex","ETHUSD",1720267060061,0.34720656,3013.8,3013.7,7.37236]
["bitfinex","ETHUSD",1720267061598,0.42185428,3013.8,3013.7,7.37236]
["bitfinex","ETHUSD",1720267061993,0.34720656,3013.8,3013.7,7.37236]
["bitfinex","ETHUSD",1720267062194,0.34720656,3013.8,3013.7,3.31818]
["bitfinex","ETHUSD",1720267062886,0.34720656,3013.8,3013.7,7.615024]
["bitfinex","ETHUSD",1720267063199,0.34720656,3013.8,3013.7,8.351024]
["bitfinex","ETHUSD",1720267064293,0.34720656,3013.8,3013.7,4.296844]
["bitfinex","ETHUSD",1720267064487,0.34720656,3013.8,3013.7,3.31818]
["bitfinex","ETHUSD",1720267064793,0.42215555,3013.8,3013.7,6.63636]
["bitfinex","ETHUSD",1720267065771,0.07494899,3013.8,3013.7,9.05046]
["bitfinex","ETHUSD",1720267066170,6.76220698,3014.3,3014.2,3.31762]
["bitfinex","ETHUSD",1720267066469,0.07504849,3014.3,3014.2,3.31762]
["bitfinex","ETHUSD",1720267066671,2.3362,3014.8,3014.2,3.31762]
["bitfinex","ETHUSD",1720267066874,0.34716125,3014.6,3014.2,3.31762]
["bitfinex","ETHUSD",1720267067172,0.34716125,3014.6,3014.3,3.31751]
["bitfinex","ETHUSD",1720267067173,0.07514726,3014.5,3014.3,3.31751]
["bitfinex","ETHUSD",1720267068281,0.07514726,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720267068498,0.07514726,3014.5,3014.4,7.3708]
["bitfinex","ETHUSD",1720267069114,2.68335712,3015.1,3014.6,3.3171]
["bitfinex","ETHUSD",1720267069593,2.68335712,3015.1,3014.6,6.63418]
["bitfinex","ETHUSD",1720267069794,0.26833571,3015.0,3014.6,6.63418]
["bitfinex","ETHUSD",1720267071213,2.68335712,3015.1,3014.6,6.63418]
["bitfinex","ETHUSD",1720267071706,2.68335712,3015.1,3014.6,3.31708]
["bitfinex","ETHUSD",1720267073422,3.41935712,3015.1,3014.4,3.31736]
["bitfinex","ETHUSD",1720267073623,2.68335712,3015.1,3014.3,3.31743]
["bitfinex","ETHUSD",1720267073913,0.34193571,3015.0,3014.4,4.05339]
["bitfinex","ETHUSD",1720267074113,2.68335712,3015.1,3014.5,3.31729]
["bitfinex","ETHUSD",1720267076487,2.68335712,3015.1,3014.3,3.31747]
["bitfinex","ETHUSD",1720267076683,2.68335712,3015.1,3014.4,0.736]
["bitfinex","ETHUSD",1720267077122,2.68335712,3015.1,3014.4,4.0534]
["bitfinex","ETHUSD",1720267077419,2.68335712,3015.1,3014.4,3.3174]
["bitfinex","ETHUSD",1720267077607,0.26833571,3015.0,3014.4,3.3174]
["bitfinex","ETHUSD",1720267078089,2.68335712,3015.1,3014.4,3.3174]
["bitfinex","ETHUSD",1720267079617,2.3247,3015.0,3014.2,7.37114]
["bitfinex","ETHUSD",1720267079913,2.3247,3015.0,3014.3,3.31749]
["bitfinex","ETHUSD",1720267080291,2.3247,3015.0,3013.4,3.0]
["bitfinex","ETHUSD",1720267080292,0.736,3014.9,3013.9,3.31787]
["bitfinex","ETHUSD",1720267080493,2.3247,3015.0,3013.9,6.63575]
["bitfinex","ETHUSD",1720267080718,2.3247,3014.8,3014.1,0.736]
["bitfinex","ETHUSD",1720267081137,0.07529681,3014.7,3014.1,0.736]
["bitfinex","ETHUSD",1720267081805,0.07529681,3014.7,3014.1,4.05372]
["bitfinex","ETHUSD",1720267083624,0.07529681,3014.7,3014.1,6.42062]
["bitfinex","ETHUSD",1720267083922,0.07529681,3014.7,3014.1,3.31772]
["bitfinex","ETHUSD",1720267085094,0.07529681,3014.7,3014.1,6.63536]
["bitfinex","ETHUSD",1720267085289,0.07529681,3014.7,3014.1,7.609186]
["bitfinex","ETHUSD",1720267085994,0.07529681,3014.7,3014.1,5.027466]
["bitfinex","ETHUSD",1720267086224,0.07529681,3014.7,3014.1,4.05364]
["bitfinex","ETHUSD",1720267087188,0.07529681,3014.7,3014.1,3.31764]
["bitfinex","ETHUSD",1720267089722,0.07529681,3014.7,3013.8,2.3669]
["bitfinex","ETHUSD",1720267089898,0.07529681,3014.7,3013.9,3.31795]
["bitfinex","ETHUSD",1720267089899,2.3247,3014.6,3013.9,3.31795]
["bitfinex","ETHUSD",1720267090100,2.56469968,3014.6,3013.9,4.05395]
["bitfinex","ETHUSD",1720267090305,0.07248173,3014.5,3013.9,4.05395]
["bitfinex","ETHUSD",1720267093849,0.07248173,3014.5,3014.1,0.736]
["bitfinex","ETHUSD",1720267095030,0.07248173,3014.5,3014.0,5.68467]
["bitfinex","ETHUSD",1720267096066,0.07248173,3014.5,3013.9,4.05395]
["bitfinex","ETHUSD",1720267097299,0.07248173,3014.5,3013.9,5.027847]
["bitfinex","ETHUSD",1720267097533,0.07248173,3014.5,3014.0,3.31783]
["bitfinex","ETHUSD",1720267098101,0.07248173,3014.5,3014.2,5.68452]
["bitfinex","ETHUSD",1720267098438,0.34725739,3014.7,3014.2,5.68452]
["bitfinex","ETHUSD",1720267098613,0.06125919,3014.4,3014.2,5.68452]
["bitfinex","ETHUSD",1720267098797,0.34725739,3014.7,3014.2,6.658336]
["bitfinex","ETHUSD",1720267098999,0.06122131,3014.3,3014.0,4.05378]
["bitfinex","ETHUSD",1720267099204,2.3247,3014.5,3014.0,4.05378]
["bitfinex","ETHUSD",1720267099431,2.3247,3014.5,3014.0,3.31778]
["bitfinex","ETHUSD",1720267099613,0.06128031,3014.4,3014.0,3.31778]
["bitfinex","ETHUSD",1720267100440,0.06128031,3014.4,3013.9,3.3179]
["bitfinex","ETHUSD",1720267100942,0.06128031,3014.4,3014.0,0.736]
["bitfinex","ETHUSD",1720267101523,0.34725739,3014.7,3014.1,3.3177]
["bitfinex","ETHUSD",1720267101726,0.0612619,3014.3,3014.1,3.3177]
["bitfinex","ETHUSD",1720267102046,0.34725739,3014.7,3014.1,3.3177]
["bitfinex","ETHUSD",1720267102346,0.16868775,3014.6,3014.1,3.3177]
["bitfinex","ETHUSD",1720267102545,0.0614043,3014.6,3014.2,3.31762]
["bitfinex","ETHUSD",1720267102749,0.0614043,3014.6,3014.2,6.42462]
["bitfinex","ETHUSD",1720267102954,0.0614043,3014.6,3014.3,3.31751]
["bitfinex","ETHUSD",1720267105141,0.0614043,3014.6,3014.3,6.63493]
["bitfinex","ETHUSD",1720267106343,0.0614043,3014.6,3014.4,3.31739]
["bitfinex","ETHUSD",1720267108319,0.16871115,3014.5,3014.4,3.31739]
["bitfinex","ETHUSD",1720267108513,0.23009489,3014.5,3014.4,3.31739]
["bitfinex","ETHUSD",1720267109339,0.23009489,3014.5,3014.2,3.31752]
["bitfinex","ETHUSD",1720267109542,0.06138374,3014.5,3014.2,3.31752]
["bitfinex","ETHUSD",1720267111953,0.06138374,3014.5,3014.1,6.63535]
["bitfinex","ETHUSD",1720267113856,0.06138374,3014.5,3014.1,3.31766]
["bitfinex","ETHUSD",1720267114754,0.06138374,3014.5,3014.1,3.31765]
["bitfinex","ETHUSD",1720267114953,0.06138374,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720267115366,0.16876733,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720267115530,0.16876733,3014.7,3014.4,3.3174]
["bitfinex","ETHUSD",1720267115726,0.16876733,3014.6,3014.4,3.3174]
["bitfinex","ETHUSD",1720267116060,0.2293118,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720267116563,0.06054447,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720267116763,2.2593,3015.0,3014.5,3.31728]
["bitfinex","ETHUSD",1720267116948,0.84445601,3014.9,3014.5,3.31728]
["bitfinex","ETHUSD",1720267117148,0.16878064,3014.8,3014.5,3.31728]
["bitfinex","ETHUSD",1720267117350,0.16878064,3014.7,3014.5,3.31728]
["bitfinex","ETHUSD",1720267117564,0.16878064,3014.6,3014.5,3.31728]
["bitfinex","ETHUSD",1720267118657,0.16878064,3014.9,3014.5,3.31728]
["bitfinex","ETHUSD",1720267118869,0.44631501,3014.9,3014.5,3.31728]
["bitfinex","ETHUSD",1720267119028,0.16878064,3014.8,3014.5,3.31728]
["bitfinex","ETHUSD",1720267120341,0.16878064,3014.7,3014.5,3.31728]
["bitfinex","ETHUSD",1720267120563,0.16878064,3014.6,3014.5,3.31728]
["bitfinex","ETHUSD",1720267121063,0.16880274,3014.9,3014.6,3.31714]
["bitfinex","ETHUSD",1720267121371,0.16880658,3014.8,3014.6,3.31714]
["bitfinex","ETHUSD",1720267121544,0.16880658,3014.7,3014.6,3.31714]
["bitfinex","ETHUSD",1720267121865,0.34726305,3015.1,3014.6,3.31714]
["bitfinex","ETHUSD",1720267122064,0.84455727,3015.0,3014.6,3.31714]
["bitfinex","ETHUSD",1720267122270,0.16880986,3014.9,3014.6,3.31714]
["bitfinex","ETHUSD",1720267122466,0.16880986,3014.8,3014.6,3.31714]
["bitfinex","ETHUSD",1720267122768,0.16880986,3014.7,3014.6,3.31714]
["bitfinex","ETHUSD",1720267122969,0.16880583,3014.7,3014.6,3.31714]
["bitfinex","ETHUSD",1720267125258,0.34726305,3015.1,3014.6,3.31714]
["bitfinex","ETHUSD",1720267125572,0.84454554,3015.0,3014.6,3.31714]
["bitfinex","ETHUSD",1720267125772,0.16880668,3014.9,3014.6,3.31714]
["bitfinex","ETHUSD",1720267125970,0.16880668,3014.8,3014.6,4.054194]
["bitfinex","ETHUSD",1720267126275,0.34726305,3015.1,3014.7,3.31701]
["bitfinex","ETHUSD",1720267126458,0.84454549,3015.0,3014.7,3.31701]
["bitfinex","ETHUSD",1720267126657,0.16880435,3014.9,3014.7,3.31701]
["bitfinex","ETHUSD",1720267126973,0.16880435,3014.8,3014.7,3.31701]
["bitfinex","ETHUSD",1720267127977,0.22963584,3014.8,3014.7,3.31701]
["bitfinex","ETHUSD",1720267129345,0.22963584,3014.8,3014.6,3.31714]
["bitfinex","ETHUSD",1720267129548,0.06083149,3014.8,3014.6,3.31714]
["bitfinex","ETHUSD",1720267129748,0.67569431,3015.0,3014.6,3.31714]
["bitfinex","ETHUSD",1720267129943,0.22967129,3014.9,3014.6,3.31714]
["bitfinex","ETHUSD",1720267130149,0.16879235,3014.8,3014.6,3.31714]
["bitfinex","ETHUSD",1720267130351,0.06087894,3014.9,3014.6,3.31714]
["bitfinex","ETHUSD",1720267130551,0.06078403,3014.7,3014.6,3.31714]
["bitfinex","ETHUSD",1720267130751,0.16878435,3014.7,3014.6,3.31714]
["bitfinex","ETHUSD",1720267130950,0.22956838,3014.7,3014.6,3.31714]
["bitfinex","ETHUSD",1720267131175,0.22956838,3014.7,3014.4,3.31736]
["bitfinex","ETHUSD",1720267131364,0.168784,3014.6,3014.4,3.31736]
["bitfinex","ETHUSD",1720267131571,0.0606388,3014.6,3014.4,6.63467]
["bitfinex","ETHUSD",1720267131761,0.0606388,3014.6,3014.5,5.66199]
["bitfinex","ETHUSD",1720267131961,2.3987,3015.1,3014.5,5.66199]
["bitfinex","ETHUSD",1720267132294,0.16878513,3015.0,3014.5,5.66199]
["bitfinex","ETHUSD",1720267132452,0.16878513,3014.9,3014.5,5.66199]
["bitfinex","ETHUSD",1720267132655,0.16878513,3014.8,3014.5,6.7072298]
["bitfinex","ETHUSD",1720267132883,6.76220698,3015.2,3014.5,5.66199]
["bitfinex","ETHUSD",1720267133074,0.84444398,3015.1,3014.5,5.66199]
["bitfinex","ETHUSD",1720267133278,0.16878695,3015.0,3014.5,5.66199]
["bitfinex","ETHUSD",1720267133464,0.16878695,3014.9,3014.5,5.66199]
["bitfinex","ETHUSD",1720267133664,0.16878695,3014.8,3014.5,5.66199]
["bitfinex","ETHUSD",1720267133887,6.76220698,3015.2,3014.5,5.66199]
["bitfinex","ETHUSD",1720267134083,1.76055949,3015.1,3014.5,5.66199]
["bitfinex","ETHUSD",1720267134282,0.16878825,3015.0,3014.5,5.66199]
["bitfinex","ETHUSD",1720267136406,0.16878825,3015.0,3014.5,3.31729]
["bitfinex","ETHUSD",1720267136864,0.16878825,3014.9,3014.5,3.31729]
["bitfinex","ETHUSD",1720267137203,0.16878825,3014.8,3014.5,3.31729]
["bitfinex","ETHUSD",1720267137404,2.3987,3015.3,3014.5,4.28882]
["bitfinex","ETHUSD",1720267137605,0.8445967,3015.2,3014.5,3.31729]
["bitfinex","ETHUSD",1720267137807,0.8445967,3015.1,3014.5,3.31729]
["bitfinex","ETHUSD",1720267137960,0.16880829,3015.0,3014.6,3.31718]
["bitfinex","ETHUSD",1720267138162,0.16880829,3014.9,3014.6,3.31718]
["bitfinex","ETHUSD",1720267138417,2.3987,3015.3,3014.6,3.31718]
["bitfinex","ETHUSD",1720267138691,1.45807141,3015.2,3014.6,3.31718]
["bitfinex","ETHUSD",1720267138873,0.84460141,3015.1,3014.6,5.66188]
["bitfinex","ETHUSD",1720267139070,0.16881319,3015.0,3014.6,5.66188]
["bitfinex","ETHUSD",1720267139273,0.16881319,3014.9,3014.6,5.66188]
["bitfinex","ETHUSD",1720267140273,0.16881319,3014.9,3014.6,6.633399]
["bitfinex","ETHUSD",1720267141095,0.06081512,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720267141320,0.22968993,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720267141504,0.06081512,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720267141872,0.34727446,3015.0,3014.8,3.31695]
["bitfinex","ETHUSD",1720267142092,0.16887489,3014.9,3014.8,3.31695]
["bitfinex","ETHUSD",1720267143173,0.22976628,3014.9,3014.8,3.31695]
["bitfinex","ETHUSD",1720267145571,0.06089139,3014.9,3014.8,3.31695]
["bitfinex","ETHUSD",1720267145773,0.22977383,3014.9,3014.8,3.31695]
["bitfinex","ETHUSD",1720267146574,0.22977383,3014.9,3014.3,3.31742]
["bitfinex","ETHUSD",1720267146775,0.06089139,3014.9,3014.3,4.05342]
["bitfinex","ETHUSD",1720267146998,0.06089139,3014.9,3014.5,3.31723]
["bitfinex","ETHUSD",1720267149286,0.06089139,3014.9,3014.5,3.31393381]
["bitfinex","ETHUSD",1720267150325,2.3964,3014.7,3014.3,3.31742]
["bitfinex","ETHUSD",1720267150476,0.28045658,3014.8,3014.2,3.31753]
["bitfinex","ETHUSD",1720267150672,0.06072022,3014.6,3014.2,3.31753]
["bitfinex","ETHUSD",1720267150899,0.06075807,3014.7,3014.2,3.31753]
["bitfinex","ETHUSD",1720267151090,0.67606894,3014.9,3014.2,3.31753]
["bitfinex","ETHUSD",1720267151289,2.74367446,3015.0,3014.2,3.31753]
["bitfinex","ETHUSD",1720267151608,0.06085298,3014.9,3014.2,3.31753]
["bitfinex","ETHUSD",1720267152100,0.73697477,3014.9,3014.2,3.31753]
["bitfinex","ETHUSD",1720267152309,1.08503969,3014.9,3014.2,3.31753]
["bitfinex","ETHUSD",1720267152486,0.67614713,3014.8,3014.2,3.31753]
["bitfinex","ETHUSD",1720267152690,0.67614713,3014.8,3014.4,3.31731]
["bitfinex","ETHUSD",1720267152895,0.06075807,3014.7,3014.5,3.31729]
["bitfinex","ETHUSD",1720267153289,0.6761376,3014.9,3014.5,3.31729]
["bitfinex","ETHUSD",1720267153488,0.06061795,3014.6,3014.5,3.31729]
["bitfinex","ETHUSD",1720267153688,0.6761376,3014.9,3014.5,3.31729]
["bitfinex","ETHUSD",1720267153922,0.34727446,3015.0,3014.5,3.31729]
["bitfinex","ETHUSD",1720267154117,0.06071287,3014.8,3014.5,3.31729]
["bitfinex","ETHUSD",1720267154292,0.06076032,3014.9,3014.5,3.31729]
["bitfinex","ETHUSD",1720267154498,0.06066541,3014.7,3014.5,3.31729]
["bitfinex","ETHUSD",1720267154701,0.67613446,3014.9,3014.5,3.31729]
["bitfinex","ETHUSD",1720267154886,0.06063716,3014.6,3014.5,3.31729]
["bitfinex","ETHUSD",1720267155082,0.67613446,3014.9,3014.5,3.31729]
["bitfinex","ETHUSD",1720267155520,0.4080209,3014.8,3014.5,3.31729]
["bitfinex","ETHUSD",1720267157127,0.4080209,3014.8,3014.5,5.81359]
["bitfinex","ETHUSD",1720267157420,0.4080209,3014.8,3014.5,9.13079]
["bitfinex","ETHUSD",1720267157589,0.4080209,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720267157798,0.34728882,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720267158109,0.40802857,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720267172316,0.40802857,3014.8,3014.6,3.31718]
["bitfinex","ETHUSD",1720267172716,0.40802857,3014.8,3014.5,3.31728]
["bitfinex","ETHUSD",1720267173135,0.26666286,3014.7,3014.5,3.31728]
["bitfinex","ETHUSD",1720267173536,0.06096953,3014.6,3014.5,3.31728]
["bitfinex","ETHUSD",1720267174124,0.06096953,3014.6,3014.3,3.31743]
["bitfinex","ETHUSD",1720267174325,0.73734819,3014.6,3014.1,6.63532]
["bitfinex","ETHUSD",1720267174645,0.26666286,3014.7,3014.1,3.31766]
["bitfinex","ETHUSD",1720267174850,0.67632238,3014.6,3014.1,3.31766]
["bitfinex","ETHUSD",1720267175020,0.87894979,3014.6,3014.1,3.31766]
["bitfinex","ETHUSD",1720267175221,0.20262741,3014.6,3014.1,3.31766]
["bitfinex","ETHUSD",1720267175432,0.20262741,3014.6,3014.0,3.31775]
["bitfinex","ETHUSD",1720267176545,0.20262741,3014.6,3014.0,4.05375]
["bitfinex","ETHUSD",1720267176750,0.26666286,3014.7,3014.0,4.05375]
["bitfinex","ETHUSD",1720267176949,0.67638271,3014.6,3014.0,3.31775]
["bitfinex","ETHUSD",1720267177963,0.26666286,3014.7,3014.0,3.31775]
["bitfinex","ETHUSD",1720267178122,0.67640923,3014.6,3014.0,3.31775]
["bitfinex","ETHUSD",1720267178315,0.87904532,3014.6,3014.0,3.31775]
["bitfinex","ETHUSD",1720267178544,2.2586,3014.5,3014.0,3.31775]
["bitfinex","ETHUSD",1720267178845,0.06062766,3014.4,3014.0,3.31775]
["bitfinex","ETHUSD",1720267179222,0.40789071,3014.4,3014.0,3.31775]
["bitfinex","ETHUSD",1720267181450,0.40789071,3014.4,3013.6,3.31825]
["bitfinex","ETHUSD",1720267181651,0.26664907,3014.3,3013.6,3.31819]
["bitfinex","ETHUSD",1720267181856,0.32726535,3014.3,3013.7,3.31817]
["bitfinex","ETHUSD",1720267187475,2.4448,3014.2,3013.5,3.31833]
["bitfinex","ETHUSD",1720267187671,2.50518715,3014.2,3013.5,3.31833]
["bitfinex","ETHUSD",1720267188300,2.50518715,3014.2,3012.1,13.98]
["bitfinex","ETHUSD",1720267188301,2.50518715,3014.2,3013.2,6.63734]
["bitfinex","ETHUSD",1720267188478,2.4448,3014.0,3013.2,3.31865]
["bitfinex","ETHUSD",1720267188803,0.06029859,3013.9,3013.3,3.31861]
["bitfinex","ETHUSD",1720267189582,2.4448,3013.8,3012.6,2.2568]
["bitfinex","ETHUSD",1720267189788,2.4448,3013.8,3012.9,3.31904]
["bitfinex","ETHUSD",1720267189789,0.736,3013.5,3012.9,3.31904]
["bitfinex","ETHUSD",1720267189968,0.05981156,3013.4,3012.9,3.31904]
["bitfinex","ETHUSD",1720267190908,0.05981156,3013.4,3013.0,3.31886]
["bitfinex","ETHUSD",1720267191113,0.05981156,3013.4,3013.1,3.31883]
["bitfinex","ETHUSD",1720267191334,3.1808,3013.8,3013.1,3.31883]
["bitfinex","ETHUSD",1720267191487,0.05968716,3013.3,3013.1,3.31883]
["bitfinex","ETHUSD",1720267191690,0.31808,3013.7,3013.1,3.31883]
["bitfinex","ETHUSD",1720267191913,0.05963966,3013.2,3013.1,3.31883]
["bitfinex","ETHUSD",1720267192090,0.31808,3013.7,3013.1,3.31883]
["bitfinex","ETHUSD",1720267192293,0.05957044,3013.2,3013.1,3.31883]
["bitfinex","ETHUSD",1720267192495,0.31808,3013.7,3013.1,3.31883]
["bitfinex","ETHUSD",1720267192710,0.05957044,3013.2,3013.1,5.57563]
["bitfinex","ETHUSD",1720267193011,2.4448,3013.8,3013.3,3.31853]
["bitfinex","ETHUSD",1720267195486,2.4448,3013.8,3013.3,6.63706]
["bitfinex","ETHUSD",1720267196216,0.34732534,3013.9,3013.4,3.31849]
["bitfinex","ETHUSD",1720267196419,0.34732534,3013.9,3013.4,4.06242853]
["bitfinex","ETHUSD",1720267198811,0.34732534,3013.9,3013.4,3.31849]
["bitfinex","ETHUSD",1720267199395,2.4448,3014.1,3013.4,3.31849]
["bitfinex","ETHUSD",1720267203120,2.4855,3013.8,3013.3,3.31853]
["bitfinex","ETHUSD",1720267203342,2.4855,3013.8,3013.2,3.31872]
["bitfinex","ETHUSD",1720267203497,1.05815,3013.7,3012.9,3.31902]
["bitfinex","ETHUSD",1720267203911,0.736,3013.5,3013.0,3.31894]
["bitfinex","ETHUSD",1720267204705,1.05815,3013.7,3013.0,3.31894]
["bitfinex","ETHUSD",1720267206021,1.05815,3013.7,3012.8,3.31909]
["bitfinex","ETHUSD",1720267206219,0.736,3013.3,3012.5,3.31946]
["bitfinex","ETHUSD",1720267206701,0.736,3013.3,3012.4,2.4784]
["bitfinex","ETHUSD",1720267206922,0.736,3013.1,3012.3,3.31967]
["bitfinex","ETHUSD",1720267207844,0.736,3012.7,3011.9,3.32007]
["bitfinex","ETHUSD",1720267207994,0.736,3012.7,3012.0,3.32005]
["bitfinex","ETHUSD",1720267208551,0.736,3012.9,3012.0,3.32005]
["bitfinex","ETHUSD",1720267209095,0.736,3012.9,3012.1,3.31989]
["bitfinex","ETHUSD",1720267209308,1.0833823,3012.9,3012.1,3.31989]
["bitfinex","ETHUSD",1720267210396,1.0833823,3012.9,3011.6,3.32048]
["bitfinex","ETHUSD",1720267210397,0.736,3012.3,3011.6,3.32048]
["bitfinex","ETHUSD",1720267210817,0.736,3012.3,3011.7,3.32036]
["bitfinex","ETHUSD",1720267211440,2.4855,3012.8,3011.7,3.32036]
["bitfinex","ETHUSD",1720267211748,0.736,3012.7,3011.9,3.32014]
["bitfinex","ETHUSD",1720267211898,2.4855,3012.8,3012.1,3.31985]
["bitfinex","ETHUSD",1720267212245,2.4855,3012.8,3011.5,6.130976]
["bitfinex","ETHUSD",1720267212246,0.3473823,3012.9,3012.2,3.61941747]
["bitfinex","ETHUSD",1720267212550,2.4855,3013.8,3012.8,3.31916]
["bitfinex","ETHUSD",1720267212698,0.736,3013.6,3012.8,3.31916]
["bitfinex","ETHUSD",1720267213050,2.4855,3013.8,3012.8,3.31916]
["bitfinex","ETHUSD",1720267213051,3.56887641,3013.8,3013.0,3.31894]
["bitfinex","ETHUSD",1720267214092,0.736,3013.6,3012.9,3.31905]
["bitfinex","ETHUSD",1720267214297,0.736,3013.4,3012.9,3.31905]
["bitfinex","ETHUSD",1720267214539,0.736,3013.4,3012.2,6.13679458]
["bitfinex","ETHUSD",1720267214540,0.736,3013.2,3012.2,2.81702458]
["bitfinex","ETHUSD",1720267214702,0.736,3013.0,3012.2,0.33862458]
["bitfinex","ETHUSD",1720267214898,0.736,3012.8,3012.0,3.32001]
["bitfinex","ETHUSD",1720267215358,0.736,3012.8,3011.8,5.79864]
["bitfinex","ETHUSD",1720267215359,0.736,3012.6,3011.8,5.79859]
["bitfinex","ETHUSD",1720267215501,0.736,3012.6,3011.8,3.32017]
["bitfinex","ETHUSD",1720267215702,2.4855,3013.0,3011.9,3.32016]
["bitfinex","ETHUSD",1720267215903,3.0,3012.7,3011.7,3.32031]
["bitfinex","ETHUSD",1720267216142,0.3,3012.6,3011.7,3.32031]
["bitfinex","ETHUSD",1720267217931,0.05794336,3012.5,3011.7,3.32031]
["bitfinex","ETHUSD",1720267221017,0.05794336,3012.5,3012.0,3.32004]
["bitfinex","ETHUSD",1720267221345,2.4855,3013.0,3012.0,3.32004]
["bitfinex","ETHUSD",1720267221560,0.05790164,3012.4,3011.8,0.06640062]
["bitfinex","ETHUSD",1720267221703,2.83291505,3013.0,3012.4,3.31957]
["bitfinex","ETHUSD",1720267222103,2.83291505,3013.0,3012.2,6.63956]
["bitfinex","ETHUSD",1720267222309,2.83291505,3013.0,3012.3,3.3197]
["bitfinex","ETHUSD",1720267222610,2.83291505,3013.0,3012.0,3.32003]
["bitfinex","ETHUSD",1720267223752,2.83291505,3013.0,3012.1,3.31993]
["bitfinex","ETHUSD",1720267223960,2.83291505,3013.0,3012.2,4.0502012]
["bitfinex","ETHUSD",1720267224258,2.83291505,3013.0,3012.4,3.3196]
["bitfinex","ETHUSD",1720267224410,2.4748,3013.4,3012.4,3.3196]
["bitfinex","ETHUSD",1720267224607,0.55,3013.3,3012.4,3.3196]
["bitfinex","ETHUSD",1720267224841,0.55,3013.3,3012.4,6.63912]
["bitfinex","ETHUSD",1720267225010,2.4748,3013.4,3012.6,3.31937]
["bitfinex","ETHUSD",1720267225218,3.34740743,3013.5,3013.0,3.31893]
["bitfinex","ETHUSD",1720267225219,0.34740743,3013.5,3013.0,3.31893]
["bitfinex","ETHUSD",1720267226306,0.34740743,3013.5,3012.8,6.63817]
["bitfinex","ETHUSD",1720267226514,0.34740743,3013.5,3012.6,3.31935]
["bitfinex","ETHUSD",1720267226926,0.34740743,3013.5,3012.4,4.0499216]
["bitfinex","ETHUSD",1720267226927,0.34740743,3013.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720267227147,0.34740743,3013.5,3012.2,3.983796]
["bitfinex","ETHUSD",1720267227148,2.4748,3013.3,3012.2,3.983796]
["bitfinex","ETHUSD",1720267227465,0.05444277,3013.2,3012.2,3.3198]
["bitfinex","ETHUSD",1720267227609,0.05444277,3013.2,3012.0,3.31997]
["bitfinex","ETHUSD",1720267227810,3.0,3013.1,3012.0,3.31997]
["bitfinex","ETHUSD",1720267228025,0.60447615,3013.0,3012.0,3.31997]
["bitfinex","ETHUSD",1720267228242,0.36044762,3012.9,3012.0,3.31997]
["bitfinex","ETHUSD",1720267228442,0.05438114,3012.8,3012.0,3.31997]
["bitfinex","ETHUSD",1720267231933,2.4748,3012.7,3012.0,3.31997]
["bitfinex","ETHUSD",1720267232257,0.05418031,3012.6,3011.8,6.64041]
["bitfinex","ETHUSD",1720267232479,2.4748,3012.7,3011.9,3.32015]
["bitfinex","ETHUSD",1720267232632,2.75832476,3012.7,3011.9,3.32015]
["bitfinex","ETHUSD",1720267232832,0.05418223,3012.6,3011.9,3.32015]
["bitfinex","ETHUSD",1720267233642,0.05418223,3012.6,3012.1,3.31991]
["bitfinex","ETHUSD",1720267233842,0.36044762,3012.9,3012.1,3.31991]
["bitfinex","ETHUSD",1720267233843,0.55,3013.0,3012.2,3.31982]
["bitfinex","ETHUSD",1720267234144,0.05323508,3012.9,3012.2,3.31982]
["bitfinex","ETHUSD",1720267234347,0.05323508,3012.9,3012.3,3.31971]
["bitfinex","ETHUSD",1720267234679,3.6762368,3013.3,3012.3,3.31971]
["bitfinex","ETHUSD",1720267234979,0.05308036,3012.8,3012.6,3.31931]
["bitfinex","ETHUSD",1720267235284,3.0,3013.8,3012.8,3.31907]
["bitfinex","ETHUSD",1720267235781,0.05338956,3013.4,3012.8,3.31907]
["bitfinex","ETHUSD",1720267236136,0.05338956,3013.4,3012.3,3.31966]
["bitfinex","ETHUSD",1720267236137,0.05338956,3013.4,3012.6,3.31934]
["bitfinex","ETHUSD",1720267236333,0.05338956,3013.4,3012.0,5.64174]
["bitfinex","ETHUSD",1720267236334,2.64356336,3013.3,3012.2,3.31973]
["bitfinex","ETHUSD",1720267236538,0.77289819,3013.2,3012.2,3.31973]
["bitfinex","ETHUSD",1720267236757,0.16876336,3013.1,3012.2,3.31973]
["bitfinex","ETHUSD",1720267237106,2.4748,3012.9,3012.2,3.31973]
["bitfinex","ETHUSD",1720267237474,0.0529636,3012.8,3012.2,3.31973]
["bitfinex","ETHUSD",1720267241857,0.0529636,3012.8,3012.4,3.31961]
["bitfinex","ETHUSD",1720267242163,0.34741869,3013.2,3012.4,3.983544]
["bitfinex","ETHUSD",1720267242355,0.34741869,3013.2,3012.4,3.31961]
["bitfinex","ETHUSD",1720267242356,0.05287762,3012.7,3012.4,3.31961]
["bitfinex","ETHUSD",1720267242578,0.34741869,3013.2,3012.4,3.31961]
["bitfinex","ETHUSD",1720267242776,0.05283203,3012.6,3012.4,3.31961]
["bitfinex","ETHUSD",1720267243022,0.34741869,3013.2,3012.4,3.31961]
["bitfinex","ETHUSD",1720267243232,0.168744,3013.1,3012.4,3.31961]
["bitfinex","ETHUSD",1720267243361,0.05290348,3013.1,3012.4,3.31961]
["bitfinex","ETHUSD",1720267243690,0.05290348,3013.1,3012.4,3.983434]
["bitfinex","ETHUSD",1720267243861,0.05290348,3013.1,3012.4,3.3195]
["bitfinex","ETHUSD",1720267244262,0.05290348,3013.1,3012.6,3.31932]
["bitfinex","ETHUSD",1720267244508,0.05290348,3013.1,3012.4,3.3195]
["bitfinex","ETHUSD",1720267244509,0.05290348,3013.1,3012.4,6.63904]
["bitfinex","ETHUSD",1720267245414,0.05290348,3013.1,3012.5,3.31946]
["bitfinex","ETHUSD",1720267246205,0.16860169,3013.0,3012.2,3.31977]
["bitfinex","ETHUSD",1720267246407,2.4154,3013.3,3012.4,3.31954]
["bitfinex","ETHUSD",1720267246611,0.05295464,3012.9,3012.4,3.31954]
["bitfinex","ETHUSD",1720267246782,2.4154,3013.3,3012.3,3.31971]
["bitfinex","ETHUSD",1720267246983,1.26013706,3013.2,3012.3,3.31971]
["bitfinex","ETHUSD",1720267247171,0.16859706,3013.1,3012.3,3.31971]
["bitfinex","ETHUSD",1720267247668,0.05300244,3013.0,3012.3,3.31971]
["bitfinex","ETHUSD",1720267247885,0.16859706,3012.9,3012.3,3.31971]
["bitfinex","ETHUSD",1720267248297,0.05290742,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720267248885,0.67556394,3013.1,3012.3,3.31971]
["bitfinex","ETHUSD",1720267249216,0.05285413,3012.7,3012.3,3.31971]
["bitfinex","ETHUSD",1720267249371,1.09154,3013.2,3012.3,3.31971]
["bitfinex","ETHUSD",1720267249572,0.05280661,3012.6,3012.3,3.31971]
["bitfinex","ETHUSD",1720267249810,8.15558902,3013.1,3012.3,3.31971]
["bitfinex","ETHUSD",1720267250008,0.16861343,3013.0,3012.3,3.31971]
["bitfinex","ETHUSD",1720267250172,0.16861343,3012.9,3012.3,3.31971]
["bitfinex","ETHUSD",1720267250513,0.22156258,3012.9,3012.3,3.31971]
["bitfinex","ETHUSD",1720267250704,0.16861343,3012.8,3012.3,7.303313]
["bitfinex","ETHUSD",1720267250870,0.05288817,3012.8,3012.4,3.31959]
["bitfinex","ETHUSD",1720267251069,7.48,3013.1,3012.3,3.983603]
["bitfinex","ETHUSD",1720267251308,0.2216029,3013.0,3012.5,6.63881]
["bitfinex","ETHUSD",1720267251492,0.16861971,3012.9,3012.5,6.63881]
["bitfinex","ETHUSD",1720267251693,0.16861971,3012.9,3012.6,3.31938]
["bitfinex","ETHUSD",1720267251694,0.22155539,3012.9,3012.6,3.31938]
["bitfinex","ETHUSD",1720267251898,0.05293568,3012.9,3012.6,3.31938]
["bitfinex","ETHUSD",1720267252077,7.48,3013.1,3012.6,3.31938]
["bitfinex","ETHUSD",1720267252278,0.22159406,3013.0,3012.6,3.31938]
["bitfinex","ETHUSD",1720267252515,0.16861694,3012.9,3012.6,3.31938]
["bitfinex","ETHUSD",1720267252714,0.16861694,3012.8,3012.6,3.31938]
["bitfinex","ETHUSD",1720267252889,0.05291673,3012.8,3012.6,3.31938]
["bitfinex","ETHUSD",1720267253207,0.67552581,3013.0,3012.4,3.31953]
["bitfinex","ETHUSD",1720267253408,0.05286922,3012.7,3012.4,3.31953]
["bitfinex","ETHUSD",1720267253709,0.0528217,3012.6,3012.4,3.31953]
["bitfinex","ETHUSD",1720267254007,0.67548508,3013.0,3012.4,3.31953]
["bitfinex","ETHUSD",1720267254205,0.05278988,3012.5,3012.4,3.31953]
["bitfinex","ETHUSD",1720267254381,7.48,3013.1,3012.4,3.31953]
["bitfinex","ETHUSD",1720267254582,0.05278988,3012.5,3012.3,3.31967]
["bitfinex","ETHUSD",1720267254781,7.48,3013.1,3012.3,3.31967]
["bitfinex","ETHUSD",1720267254977,1.59198636,3013.0,3012.3,3.31967]
["bitfinex","ETHUSD",1720267255183,0.16857295,3012.9,3012.3,3.31967]
["bitfinex","ETHUSD",1720267255483,0.22150538,3012.8,3012.3,3.31967]
["bitfinex","ETHUSD",1720267255811,0.16857295,3012.7,3012.4,2.3833]
["bitfinex","ETHUSD",1720267255979,0.05293243,3012.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720267256179,7.48,3013.8,3013.3,3.31861]
["bitfinex","ETHUSD",1720267256420,2.341,3014.2,3013.3,3.31851]
["bitfinex","ETHUSD",1720267256603,0.16857403,3014.1,3013.5,3.31838]
["bitfinex","ETHUSD",1720267256799,0.16857403,3014.0,3013.5,6.63676]
["bitfinex","ETHUSD",1720267256996,7.48,3014.3,3013.8,3.31804]
["bitfinex","ETHUSD",1720267257196,0.91655776,3014.2,3013.8,3.31804]
["bitfinex","ETHUSD",1720267257397,0.7937061,3014.2,3013.8,3.31804]
["bitfinex","ETHUSD",1720267258183,0.0457061,3014.2,3013.8,3.31804]
["bitfinex","ETHUSD",1720267258489,7.48,3014.3,3013.9,3.31789]
["bitfinex","ETHUSD",1720267258695,7.48,3014.3,3014.2,3.31762]
["bitfinex","ETHUSD",1720267258883,7.48,3014.8,3014.2,3.31762]
["bitfinex","ETHUSD",1720267259086,0.16854742,3014.7,3014.2,3.31762]
["bitfinex","ETHUSD",1720267259403,0.76485474,3014.7,3014.2,3.31762]
["bitfinex","ETHUSD",1720267260622,7.48,3014.8,3014.3,3.31751]
["bitfinex","ETHUSD",1720267261420,0.16854152,3014.7,3014.1,3.31773]
["bitfinex","ETHUSD",1720267261588,7.48,3014.8,3014.1,3.31773]
["bitfinex","ETHUSD",1720267261987,7.48,3014.8,3014.2,3.3176]
["bitfinex","ETHUSD",1720267264434,2.341,3015.0,3014.2,3.3176]
["bitfinex","ETHUSD",1720267264598,0.2341,3014.9,3014.2,3.3176]
["bitfinex","ETHUSD",1720267264992,0.55,3014.8,3013.8,3.31803]
["bitfinex","ETHUSD",1720267265494,2.49411339,3014.7,3013.5,3.31837]
["bitfinex","ETHUSD",1720267265728,0.71851339,3014.6,3013.6,3.31828]
["bitfinex","ETHUSD",1720267265921,0.60441134,3014.5,3013.6,3.31828]
["bitfinex","ETHUSD",1720267266489,0.60441134,3014.5,3013.4,3.31847]
["bitfinex","ETHUSD",1720267266724,0.60441134,3014.5,3013.2,2.3888]
["bitfinex","ETHUSD",1720267266725,3.0,3014.2,3013.2,3.31871]
["bitfinex","ETHUSD",1720267266903,2.3256,3014.1,3012.5,5.70828]
["bitfinex","ETHUSD",1720267267104,2.3256,3013.9,3012.7,3.3192]
["bitfinex","ETHUSD",1720267267305,3.0,3013.8,3012.6,0.570828]
["bitfinex","ETHUSD",1720267267511,0.71846271,3013.7,3012.6,3.31936]
["bitfinex","ETHUSD",1720267267708,0.55,3013.7,3012.6,3.31936]
["bitfinex","ETHUSD",1720267268901,0.55,3013.7,3012.7,3.31927]
["bitfinex","ETHUSD",1720267269403,0.34737236,3013.6,3012.7,3.31927]
["bitfinex","ETHUSD",1720267269608,0.55,3013.5,3012.7,3.31927]
["bitfinex","ETHUSD",1720267269809,0.55,3013.5,3012.7,3.651197]
["bitfinex","ETHUSD",1720267270827,0.34737236,3013.6,3012.7,3.651157]
["bitfinex","ETHUSD",1720267271210,0.34737236,3013.6,3013.0,3.3189]
["bitfinex","ETHUSD",1720267271932,0.34737236,3013.6,3012.8,2.3888]
["bitfinex","ETHUSD",1720267272107,0.34737236,3013.6,3013.3,3.31861]
["bitfinex","ETHUSD",1720267272296,0.04381347,3013.5,3013.3,3.31861]
["bitfinex","ETHUSD",1720267272696,0.04381347,3013.5,3013.2,3.3187]
["bitfinex","ETHUSD",1720267272902,0.04381347,3013.5,3012.8,3.31909]
["bitfinex","ETHUSD",1720267273103,0.04381347,3013.5,3012.7,3.651187]
["bitfinex","ETHUSD",1720267273302,0.04381347,3013.5,3012.7,0.331927]
["bitfinex","ETHUSD",1720267273732,0.59381347,3013.5,3012.7,0.331927]
["bitfinex","ETHUSD",1720267274509,0.59381347,3013.5,3012.8,3.31916]
["bitfinex","ETHUSD",1720267275016,0.59381347,3013.5,3012.6,3.3193]
["bitfinex","ETHUSD",1720267275743,0.59381347,3013.5,3012.7,3.3192]
["bitfinex","ETHUSD",1720267280852,0.59381347,3013.5,3012.8,3.31916]
["bitfinex","ETHUSD",1720267281049,0.04381347,3013.5,3013.0,3.31894]
["bitfinex","ETHUSD",1720267281433,0.04381347,3013.5,3013.2,3.31866]
["bitfinex","ETHUSD",1720267282323,0.04381347,3013.5,3013.3,3.31861]
["bitfinex","ETHUSD",1720267283446,0.04381347,3013.5,3013.1,3.31876]
["bitfinex","ETHUSD",1720267283751,0.04381347,3013.5,3013.1,3.982526]
["bitfinex","ETHUSD",1720267284146,0.04381347,3013.5,3013.1,3.31876]
["bitfinex","ETHUSD",1720267284526,0.04381347,3013.5,3013.1,6.63752]
["bitfinex","ETHUSD",1720267284729,0.04381347,3013.5,3013.1,3.31876]
["bitfinex","ETHUSD",1720267285535,0.04381347,3013.5,3013.2,3.31866]
["bitfinex","ETHUSD",1720267286278,0.04381347,3013.5,3013.2,6.63728]
["bitfinex","ETHUSD",1720267287141,0.04381347,3013.5,3013.2,3.31862]
["bitfinex","ETHUSD",1720267287484,0.04381347,3013.5,3013.0,6.63779]
["bitfinex","ETHUSD",1720267287759,0.04381347,3013.5,3013.0,3.31886]
["bitfinex","ETHUSD",1720267287957,2.4228,3013.4,3012.6,3.65125]
["bitfinex","ETHUSD",1720267288265,2.46518474,3013.4,3012.7,0.697066]
["bitfinex","ETHUSD",1720267288456,2.46518474,3013.4,3012.7,4.016266]
["bitfinex","ETHUSD",1720267288776,2.46518474,3013.4,3012.8,3.31915]
["bitfinex","ETHUSD",1720267289926,0.04238474,3013.4,3012.9,3.31904]
["bitfinex","ETHUSD",1720267290128,0.34737236,3013.6,3013.0,3.31894]
["bitfinex","ETHUSD",1720267290324,0.04258948,3013.5,3013.0,3.31894]
["bitfinex","ETHUSD",1720267295189,0.04258948,3013.5,3013.1,3.31883]
["bitfinex","ETHUSD",1720267297779,0.04258948,3013.5,3013.3,3.3186]
["bitfinex","ETHUSD",1720267299659,0.04258948,3013.5,3013.1,3.3188]
["bitfinex","ETHUSD",1720267300582,0.04258948,3013.5,3013.1,6.63754]
["bitfinex","ETHUSD",1720267303973,0.04258948,3013.5,3013.1,6.63749]
["bitfinex","ETHUSD",1720267304664,0.04258948,3013.5,3013.2,3.31871]
["bitfinex","ETHUSD",1720267305034,0.04258948,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720267305354,0.04258948,3013.5,3013.4,6.70338787]
["bitfinex","ETHUSD",1720267305761,7.82737472,3014.0,3013.8,3.31798]
["bitfinex","ETHUSD",1720267305962,7.82737472,3014.0,3013.9,3.31796]
["bitfinex","ETHUSD",1720267308975,0.34737472,3014.0,3013.9,3.31796]
["bitfinex","ETHUSD",1720267309768,0.34737472,3014.0,3013.7,3.31809]
["bitfinex","ETHUSD",1720267309966,0.34737472,3014.0,3013.8,3.31802]
["bitfinex","ETHUSD",1720267310774,0.34737472,3014.0,3013.8,6.636]
["bitfinex","ETHUSD",1720267310947,0.34737472,3014.0,3013.8,3.98158]
["bitfinex","ETHUSD",1720267311683,0.34737472,3014.0,3013.9,3.31796]
["bitfinex","ETHUSD",1720267313269,7.48,3014.4,3014.2,3.31756]
["bitfinex","ETHUSD",1720267313457,7.48,3014.8,3014.2,3.31756]
["bitfinex","ETHUSD",1720267313767,0.34737002,3014.4,3014.3,6.63502]
["bitfinex","ETHUSD",1720267315968,7.48,3014.8,3014.3,6.63502]
["bitfinex","ETHUSD",1720267316260,7.82733432,3014.8,3014.4,3.3174]
["bitfinex","ETHUSD",1720267317271,9.85106775,3014.8,3014.2,3.31762]
["bitfinex","ETHUSD",1720267317473,0.03502287,3014.7,3014.2,3.31762]
["bitfinex","ETHUSD",1720267321676,0.03502287,3014.7,3014.1,3.31769]
["bitfinex","ETHUSD",1720267321677,0.03502287,3014.7,3014.3,3.31751]
["bitfinex","ETHUSD",1720267321914,0.03502287,3014.7,3014.3,3.31742]
["bitfinex","ETHUSD",1720267322185,0.03482774,3014.6,3014.3,3.31742]
["bitfinex","ETHUSD",1720267322384,0.34733432,3014.8,3014.3,3.31742]
["bitfinex","ETHUSD",1720267322610,0.0348752,3014.7,3014.3,3.649162]
["bitfinex","ETHUSD",1720267322777,0.34733432,3014.8,3014.3,3.649162]
["bitfinex","ETHUSD",1720267322972,0.03487713,3014.7,3014.5,3.31721]
["bitfinex","ETHUSD",1720267323284,7.48,3015.1,3014.6,3.31718]
["bitfinex","ETHUSD",1720267323595,2.2891,3015.3,3014.6,3.31718]
["bitfinex","ETHUSD",1720267323895,2.2891,3015.3,3014.5,5.65671]
["bitfinex","ETHUSD",1720267323896,2.2891,3015.3,3014.7,3.31706]
["bitfinex","ETHUSD",1720267324112,2.63641378,3015.3,3014.7,3.31706]
["bitfinex","ETHUSD",1720267324301,3.61332378,3015.3,3014.5,3.31721]
["bitfinex","ETHUSD",1720267324812,3.61332378,3015.3,3014.6,3.3171]
["bitfinex","ETHUSD",1720267324986,3.61332378,3015.3,3014.7,3.31706]
["bitfinex","ETHUSD",1720267325186,0.34731378,3015.3,3014.7,3.31706]
["bitfinex","ETHUSD",1720267325373,0.34731378,3015.3,3014.7,6.63405]
["bitfinex","ETHUSD",1720267325573,0.34731378,3015.3,3014.7,3.31699]
["bitfinex","ETHUSD",1720267325820,0.34731378,3015.3,3014.7,5.65649]
["bitfinex","ETHUSD",1720267326485,0.34731378,3015.3,3014.8,3.31693]
["bitfinex","ETHUSD",1720267327420,0.34731378,3015.3,3014.6,3.3171]
["bitfinex","ETHUSD",1720267327576,0.34731378,3015.3,3014.6,3.980535]
["bitfinex","ETHUSD",1720267328318,0.34731378,3015.3,3014.7,3.31707]
["bitfinex","ETHUSD",1720267328520,2.3521,3015.2,3014.5,3.31725]
["bitfinex","ETHUSD",1720267328888,2.3521,3015.2,3014.1,3.31772]
["bitfinex","ETHUSD",1720267329103,0.55,3015.1,3014.3,3.31751]
["bitfinex","ETHUSD",1720267329440,0.81994138,3015.1,3014.3,3.31751]
["bitfinex","ETHUSD",1720267330809,0.81994138,3015.1,3014.1,3.31772]
["bitfinex","ETHUSD",1720267331331,0.81994138,3015.1,3014.1,3.31764]
["bitfinex","ETHUSD",1720267332597,0.0352227,3015.0,3014.3,3.3175]
["bitfinex","ETHUSD",1720267333116,0.35594911,3015.0,3014.3,3.3175]
["bitfinex","ETHUSD",1720267333498,0.0352227,3015.0,3014.3,2.3395]
["bitfinex","ETHUSD",1720267333900,0.34731378,3015.3,3014.6,3.31717]
["bitfinex","ETHUSD",1720267334099,0.03513799,3014.9,3014.6,3.31717]
["bitfinex","ETHUSD",1720267334306,0.34731378,3015.3,3014.6,3.31717]
["bitfinex","ETHUSD",1720267334808,0.03527553,3015.2,3014.6,3.31717]
["bitfinex","ETHUSD",1720267336129,2.3521,3015.1,3014.6,3.31717]
["bitfinex","ETHUSD",1720267336531,0.03520665,3015.0,3014.6,3.31717]
["bitfinex","ETHUSD",1720267338725,0.03520665,3015.0,3014.6,3.648887]
["bitfinex","ETHUSD",1720267338910,0.03520665,3015.0,3014.6,5.988387]
["bitfinex","ETHUSD",1720267339304,0.34731378,3015.3,3014.6,5.988387]
["bitfinex","ETHUSD",1720267339505,0.03503145,3014.9,3014.7,3.31706]
["bitfinex","ETHUSD",1720267339716,0.34731378,3015.3,3014.7,3.31706]
["bitfinex","ETHUSD",1720267339901,0.03488083,3014.8,3014.7,3.31706]
["bitfinex","ETHUSD",1720267340105,0.34731378,3015.3,3014.7,4.2475977]
["bitfinex","ETHUSD",1720267340421,0.34731378,3015.3,3014.7,3.31706]
["bitfinex","ETHUSD",1720267340626,0.03509183,3015.2,3014.7,3.31706]
["bitfinex","ETHUSD",1720267341412,0.03509183,3015.2,3014.7,3.31699]
["bitfinex","ETHUSD",1720267341742,0.03509183,3015.2,3014.8,3.31695]
["bitfinex","ETHUSD",1720267342246,0.03493,3015.1,3014.8,3.31695]
["bitfinex","ETHUSD",1720267342546,0.34731378,3015.3,3014.8,4.2474657]
["bitfinex","ETHUSD",1720267342743,0.03488256,3015.0,3014.8,4.2474657]
["bitfinex","ETHUSD",1720267342909,0.34731378,3015.3,3014.8,4.2474657]
["bitfinex","ETHUSD",1720267343109,0.03483511,3014.9,3014.8,4.2474657]
["bitfinex","ETHUSD",1720267343316,0.34731378,3015.3,3014.8,4.2474657]
["bitfinex","ETHUSD",1720267343512,0.03483511,3014.9,3014.8,4.2474657]
["bitfinex","ETHUSD",1720267343726,0.34731378,3015.3,3014.8,4.2474657]
["bitfinex","ETHUSD",1720267343916,0.03483511,3014.9,3014.8,4.2474657]
["bitfinex","ETHUSD",1720267344117,0.34731378,3015.3,3014.8,4.2474657]
["bitfinex","ETHUSD",1720267344321,0.03483511,3014.9,3014.8,3.31695]
["bitfinex","ETHUSD",1720267344519,0.34731378,3015.3,3014.8,3.31695]
["bitfinex","ETHUSD",1720267344745,0.03494434,3014.9,3014.8,3.31695]
["bitfinex","ETHUSD",1720267344948,0.34731378,3015.3,3014.8,3.31695]
["bitfinex","ETHUSD",1720267345452,0.03498589,3015.2,3014.8,3.31695]
["bitfinex","ETHUSD",1720267345650,0.34731378,3015.3,3014.8,3.980363]
["bitfinex","ETHUSD",1720267345847,0.03498589,3015.2,3014.8,3.980363]
["bitfinex","ETHUSD",1720267346028,0.34731378,3015.3,3014.8,3.980363]
["bitfinex","ETHUSD",1720267346224,0.03498589,3015.2,3014.8,3.980363]
["bitfinex","ETHUSD",1720267346429,0.34731378,3015.3,3014.8,3.980363]
["bitfinex","ETHUSD",1720267346628,0.03512859,3015.2,3014.8,3.980363]
["bitfinex","ETHUSD",1720267346827,0.34731378,3015.3,3014.8,3.980363]
["bitfinex","ETHUSD",1720267347018,0.03509888,3015.2,3014.6,3.31718]
["bitfinex","ETHUSD",1720267347218,2.43399888,3015.2,3014.6,3.31718]
["bitfinex","ETHUSD",1720267348833,0.03509888,3015.2,3014.6,6.63428]
["bitfinex","ETHUSD",1720267349160,0.03509888,3015.2,3014.7,3.31704]
["bitfinex","ETHUSD",1720267349482,0.03509888,3015.2,3014.8,6.284354]
["bitfinex","ETHUSD",1720267349620,0.34731378,3015.3,3015.0,3.31667]
["bitfinex","ETHUSD",1720267349827,0.03498589,3015.2,3015.0,6.63331]
["bitfinex","ETHUSD",1720267350021,7.32731378,3015.5,3015.1,3.3166]
["bitfinex","ETHUSD",1720267350228,0.03530568,3015.4,3015.1,3.3166]
["bitfinex","ETHUSD",1720267351247,0.03516582,3015.3,3015.1,3.3166]
["bitfinex","ETHUSD",1720267351553,7.32731378,3015.8,3015.2,3.31652]
["bitfinex","ETHUSD",1720267351753,0.16864178,3015.7,3015.2,3.31652]
["bitfinex","ETHUSD",1720267351958,2.3989,3015.9,3015.3,0.331652]
["bitfinex","ETHUSD",1720267352161,0.16864205,3015.8,3015.3,0.331652]
["bitfinex","ETHUSD",1720267352454,2.3989,3015.9,3015.3,0.331652]
["bitfinex","ETHUSD",1720267352623,0.16864033,3015.8,3015.4,3.31629]
["bitfinex","ETHUSD",1720267352829,2.3989,3015.9,3015.4,3.31629]
["bitfinex","ETHUSD",1720267353065,0.16863914,3015.8,3015.4,3.31629]
["bitfinex","ETHUSD",1720267353261,2.3989,3015.9,3015.4,3.31629]
["bitfinex","ETHUSD",1720267353432,0.1686421,3015.8,3015.4,3.31629]
["bitfinex","ETHUSD",1720267353631,2.3989,3015.9,3015.4,3.31629]
["bitfinex","ETHUSD",1720267354051,12.72621378,3016.2,3015.4,3.31629]
["bitfinex","ETHUSD",1720267354250,1.39360769,3016.1,3015.4,3.31629]
["bitfinex","ETHUSD",1720267354450,0.16865143,3016.0,3015.4,3.31629]
["bitfinex","ETHUSD",1720267354766,7.32731378,3016.2,3015.7,3.31596]
["bitfinex","ETHUSD",1720267354926,0.16866513,3016.1,3015.7,3.31596]
["bitfinex","ETHUSD",1720267355130,7.32731378,3016.2,3015.7,3.31596]
["bitfinex","ETHUSD",1720267356244,7.32731378,3016.2,3015.7,5.61996]
["bitfinex","ETHUSD",1720267356445,7.32731378,3016.2,3015.7,6.5201873]
["bitfinex","ETHUSD",1720267356770,2.3989,3016.5,3015.8,3.31585]
["bitfinex","ETHUSD",1720267356979,0.71865514,3016.4,3015.8,3.31585]
["bitfinex","ETHUSD",1720267357166,0.16865514,3016.3,3015.8,3.31585]
["bitfinex","ETHUSD",1720267357737,0.16865514,3016.3,3015.7,3.2042273]
["bitfinex","ETHUSD",1720267358341,0.16865514,3016.3,3015.7,6.5201273]
["bitfinex","ETHUSD",1720267359174,0.16865514,3016.3,3015.7,3.31597]
["bitfinex","ETHUSD",1720267359485,0.16865514,3016.3,3015.6,3.31606]
["bitfinex","ETHUSD",1720267362058,0.16865514,3016.3,3015.5,3.31619]
["bitfinex","ETHUSD",1720267362256,0.03604613,3016.2,3015.5,3.31619]
["bitfinex","ETHUSD",1720267362557,0.16865514,3016.1,3015.5,3.31619]
["bitfinex","ETHUSD",1720267362753,2.4498,3016.0,3015.3,0.331652]
["bitfinex","ETHUSD",1720267362945,2.48575133,3016.0,3015.3,0.331652]
["bitfinex","ETHUSD",1720267363146,0.03595133,3016.0,3015.4,3.6810432]
["bitfinex","ETHUSD",1720267363440,2.4498,3016.3,3015.4,3.6810432]
["bitfinex","ETHUSD",1720267363643,0.20337458,3016.2,3015.6,8.88432]
["bitfinex","ETHUSD",1720267363874,0.55,3016.4,3015.6,5.56831]
["bitfinex","ETHUSD",1720267364081,0.20353491,3016.3,3015.7,3.31595]
["bitfinex","ETHUSD",1720267364284,0.03487189,3016.3,3015.7,3.31595]
["bitfinex","ETHUSD",1720267364445,0.55,3016.5,3015.7,3.31595]
["bitfinex","ETHUSD",1720267364649,0.20358346,3016.4,3015.7,3.31595]
["bitfinex","ETHUSD",1720267364840,0.03491929,3016.4,3015.7,3.31595]
["bitfinex","ETHUSD",1720267365450,0.03491929,3016.4,3015.7,0.94775723]
["bitfinex","ETHUSD",1720267365674,9.77711378,3016.6,3015.9,3.31567]
["bitfinex","ETHUSD",1720267365873,0.2037274,3016.5,3016.0,3.31563]
["bitfinex","ETHUSD",1720267366079,0.03505214,3016.5,3016.0,3.31563]
["bitfinex","ETHUSD",1720267366758,0.03505214,3016.5,3016.2,2.2523]
["bitfinex","ETHUSD",1720267366962,0.03505214,3016.5,3016.2,2.31860077]
["bitfinex","ETHUSD",1720267367171,0.03505214,3016.5,3016.4,3.31521]
["bitfinex","ETHUSD",1720267368087,7.32731378,3017.1,3016.6,3.31498]
["bitfinex","ETHUSD",1720267368255,0.03542774,3017.0,3016.6,3.31498]
["bitfinex","ETHUSD",1720267368460,7.32731378,3017.5,3016.6,3.31498]
["bitfinex","ETHUSD",1720267368676,0.20432324,3017.4,3016.6,3.31498]
["bitfinex","ETHUSD",1720267368876,0.16870599,3017.3,3016.6,3.31498]
["bitfinex","ETHUSD",1720267369081,0.03561725,3017.4,3016.6,3.31498]
["bitfinex","ETHUSD",1720267369252,0.03561725,3017.4,3016.6,4.20985846]
["bitfinex","ETHUSD",1720267369952,0.03561725,3017.4,3016.7,3.31486]
["bitfinex","ETHUSD",1720267370357,0.03561725,3017.4,3016.7,3.38115186]
["bitfinex","ETHUSD",1720267370893,0.03561725,3017.4,3017.0,3.31454]
["bitfinex","ETHUSD",1720267371444,0.03561725,3017.4,3017.0,3.38082383]
["bitfinex","ETHUSD",1720267371649,0.03561725,3017.4,3017.1,0.66954438]
["bitfinex","ETHUSD",1720267372071,7.32731378,3017.8,3017.1,0.66954438]
["bitfinex","ETHUSD",1720267372269,0.03551194,3017.7,3017.4,2.2523]
["bitfinex","ETHUSD",1720267372470,7.32731378,3018.3,3017.6,3.31389]
["bitfinex","ETHUSD",1720267372677,0.03354418,3018.2,3017.6,3.31389]
["bitfinex","ETHUSD",1720267372860,0.03354418,3018.2,3017.4,2.2523]
["bitfinex","ETHUSD",1720267372861,0.03354418,3018.2,3017.4,5.56633]
["bitfinex","ETHUSD",1720267373984,2.4498,3017.9,3016.6,6.46211846]
["bitfinex","ETHUSD",1720267374282,0.0339768,3017.8,3016.6,3.14717846]
["bitfinex","ETHUSD",1720267374545,0.5839768,3017.8,3016.6,6.46215846]
["bitfinex","ETHUSD",1720267375196,3.0,3017.6,3016.6,0.89487846]
["bitfinex","ETHUSD",1720267375502,0.58401244,3017.5,3016.4,3.31518]
["bitfinex","ETHUSD",1720267377122,2.4498,3017.4,3016.3,2.2523]
["bitfinex","ETHUSD",1720267377257,2.4498,3017.4,3015.7,3.31594]
["bitfinex","ETHUSD",1720267377258,2.4498,3017.0,3015.7,3.31594]
["bitfinex","ETHUSD",1720267377457,0.58321507,3016.9,3015.8,3.824466]
["bitfinex","ETHUSD",1720267377914,0.58321507,3016.9,3015.8,0.508606]
["bitfinex","ETHUSD",1720267379199,2.4498,3016.6,3015.1,8.88547]
["bitfinex","ETHUSD",1720267379422,2.4498,3016.6,3015.2,3.31645]
["bitfinex","ETHUSD",1720267379557,0.58317292,3016.5,3015.3,3.3164]
["bitfinex","ETHUSD",1720267379763,0.58317292,3016.5,3015.1,5.56885]
["bitfinex","ETHUSD",1720267379991,1.18647021,3016.5,3015.2,3.93968354]
["bitfinex","ETHUSD",1720267380403,0.58317292,3016.5,3015.3,3.382662]
["bitfinex","ETHUSD",1720267380715,0.58317292,3016.5,3015.2,0.556885]
["bitfinex","ETHUSD",1720267380716,0.03317292,3016.5,3015.5,3.31618]
["bitfinex","ETHUSD",1720267381400,0.03317292,3016.5,3015.5,3.31619]
["bitfinex","ETHUSD",1720267381598,0.83147021,3016.5,3015.5,0.663257]
["bitfinex","ETHUSD",1720267381915,0.83147021,3016.5,3015.3,3.31638]
["bitfinex","ETHUSD",1720267382279,0.83147021,3016.5,3015.4,3.31628]
["bitfinex","ETHUSD",1720267382989,0.58317292,3016.5,3015.3,3.31638]
["bitfinex","ETHUSD",1720267383207,3.0,3016.3,3015.2,0.556885]
["bitfinex","ETHUSD",1720267383431,0.58264301,3016.2,3015.2,3.873405]
["bitfinex","ETHUSD",1720267383984,0.58264301,3016.2,3015.2,0.556885]
["bitfinex","ETHUSD",1720267384292,2.3561,3016.1,3015.2,0.556885]
["bitfinex","ETHUSD",1720267384492,0.03253855,3016.0,3015.2,0.556885]
["bitfinex","ETHUSD",1720267385330,0.03253855,3016.0,3014.8,3.31695]
["bitfinex","ETHUSD",1720267385486,0.58253855,3016.0,3014.8,3.31695]
["bitfinex","ETHUSD",1720267386378,3.0,3015.9,3014.6,3.31715]
["bitfinex","ETHUSD",1720267386578,0.58255833,3015.8,3014.6,3.31715]
["bitfinex","ETHUSD",1720267388511,0.58255833,3015.8,3014.4,3.31736]
["bitfinex","ETHUSD",1720267388717,0.94081416,3015.8,3014.6,3.31718]
["bitfinex","ETHUSD",1720267390098,0.94081416,3015.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720267390299,0.58255833,3015.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720267391939,0.58255833,3015.8,3014.5,0.560366]
["bitfinex","ETHUSD",1720267391940,2.3561,3015.7,3014.5,3.877576]
["bitfinex","ETHUSD",1720267392302,0.03126693,3015.6,3014.5,3.877576]
["bitfinex","ETHUSD",1720267393148,0.58126693,3015.6,3014.5,0.560366]
["bitfinex","ETHUSD",1720267393698,0.58126693,3015.6,3014.5,3.877656]
["bitfinex","ETHUSD",1720267393895,0.58126693,3015.6,3014.6,0.3877656]
["bitfinex","ETHUSD",1720267394845,0.58126693,3015.6,3014.5,0.560366]
["bitfinex","ETHUSD",1720267396699,2.3561,3015.4,3014.5,0.560366]
["bitfinex","ETHUSD",1720267396899,0.03059545,3015.3,3014.5,0.560366]
["bitfinex","ETHUSD",1720267397425,0.03059545,3015.3,3014.2,3.31762]
["bitfinex","ETHUSD",1720267397930,0.03059545,3015.3,3014.3,3.31751]
["bitfinex","ETHUSD",1720267398704,0.03059545,3015.3,3014.1,3.31764]
["bitfinex","ETHUSD",1720267398905,2.3561,3015.4,3014.2,3.31759]
["bitfinex","ETHUSD",1720267399117,0.0299421,3015.3,3014.2,3.31759]
["bitfinex","ETHUSD",1720267399330,0.0299421,3015.3,3014.3,0.663523]
["bitfinex","ETHUSD",1720267399648,0.03055387,3015.2,3014.3,0.663523]
["bitfinex","ETHUSD",1720267400634,5.3561,3015.1,3013.7,3.31809]
["bitfinex","ETHUSD",1720267401002,0.58044768,3015.0,3013.7,3.31809]
["bitfinex","ETHUSD",1720267401707,2.3561,3014.9,3013.7,3.31809]
["bitfinex","ETHUSD",1720267402016,0.03008526,3014.8,3013.7,3.31809]
["bitfinex","ETHUSD",1720267402206,0.03008526,3014.8,3013.8,0.331809]
["bitfinex","ETHUSD",1720267403437,0.03008526,3014.8,3013.6,3.31826]
["bitfinex","ETHUSD",1720267404034,0.03008526,3014.8,3013.5,5.60463]
["bitfinex","ETHUSD",1720267404035,0.03008526,3014.8,3013.7,3.31817]
["bitfinex","ETHUSD",1720267404834,3.0,3014.3,3012.9,3.31905]
["bitfinex","ETHUSD",1720267405024,2.4279,3014.2,3012.9,3.31896]
["bitfinex","ETHUSD",1720267405223,2.4279,3014.2,3013.1,3.31883]
["bitfinex","ETHUSD",1720267405423,2.4279,3014.2,3013.2,0.331883]
["bitfinex","ETHUSD",1720267407112,2.4279,3014.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720267407313,0.55,3014.1,3012.8,3.31916]
["bitfinex","ETHUSD",1720267409238,0.55,3014.1,3012.9,0.06637101]
["bitfinex","ETHUSD",1720267409427,0.55,3014.1,3012.9,3.38543101]
["bitfinex","ETHUSD",1720267410110,0.05,3014.1,3012.9,3.38543101]
["bitfinex","ETHUSD",1720267410311,2.4279,3014.2,3013.0,0.3385431]
["bitfinex","ETHUSD",1720267411423,2.4279,3014.2,3013.0,3.72383408]
["bitfinex","ETHUSD",1720267411636,2.4279,3014.2,3013.0,6.02833408]
["bitfinex","ETHUSD",1720267412412,2.4279,3014.2,3013.0,2.70941408]
["bitfinex","ETHUSD",1720267413614,2.4279,3014.2,3013.3,3.3186]
["bitfinex","ETHUSD",1720267413829,2.4279,3014.2,3013.3,3.982334]
["bitfinex","ETHUSD",1720267414739,0.34730619,3014.1,3013.3,3.982334]
["bitfinex","ETHUSD",1720267415409,2.4279,3014.0,3013.3,0.663734]
["bitfinex","ETHUSD",1720267416143,2.4279,3014.0,3013.1,3.31874]
["bitfinex","ETHUSD",1720267416917,2.4279,3014.0,3013.1,3.38510985]
["bitfinex","ETHUSD",1720267417312,2.4279,3014.0,3013.3,3.31858]
["bitfinex","ETHUSD",1720267417528,2.4279,3014.0,3013.3,3.38494487]
["bitfinex","ETHUSD",1720267418461,2.4279,3014.0,3013.3,6.70346487]
["bitfinex","ETHUSD",1720267418668,2.4279,3014.0,3013.4,0.67034649]
["bitfinex","ETHUSD",1720267419456,2.4279,3014.0,3013.4,3.98883649]
["bitfinex","ETHUSD",1720267420123,2.4279,3014.0,3013.4,0.67034649]
["bitfinex","ETHUSD",1720267420324,2.4279,3014.0,3013.3,3.31852]
["bitfinex","ETHUSD",1720267422156,2.4279,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1720267425259,0.34730619,3014.1,3013.9,0.2]
["bitfinex","ETHUSD",1720267425968,0.34730619,3014.1,3013.9,3.51794]
["bitfinex","ETHUSD",1720267426142,0.34730619,3014.1,3013.9,3.71794]
["bitfinex","ETHUSD",1720267426334,0.34730619,3014.1,3014.0,0.71023536]
["bitfinex","ETHUSD",1720267426735,0.34730619,3014.1,3014.0,4.02808536]
["bitfinex","ETHUSD",1720267427243,0.34730619,3014.1,3014.0,7.34593536]
["bitfinex","ETHUSD",1720267428362,0.34730619,3014.1,3014.0,4.02808536]
["bitfinex","ETHUSD",1720267428733,0.34730619,3014.1,3014.0,0.71023536]
["bitfinex","ETHUSD",1720267429044,0.34730619,3014.1,3013.9,3.71789]
["bitfinex","ETHUSD",1720267430277,0.34730619,3014.1,3013.9,3.91789]
["bitfinex","ETHUSD",1720267431275,0.34730619,3014.1,3013.9,0.6]
["bitfinex","ETHUSD",1720267434442,0.34730619,3014.1,3014.0,0.2]
["bitfinex","ETHUSD",1720267438499,0.34730619,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267439255,0.34730619,3014.1,3014.0,0.831806]
["bitfinex","ETHUSD",1720267439459,0.34730619,3014.1,3014.0,4.149656]
["bitfinex","ETHUSD",1720267445803,0.34730619,3014.1,3014.0,0.831806]
["bitfinex","ETHUSD",1720267446005,0.34730619,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267447800,0.51568981,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267449698,0.34730619,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267450713,0.34730619,3014.1,3014.0,3.71785]
["bitfinex","ETHUSD",1720267454262,0.34730619,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267456055,0.34730619,3014.1,3014.0,6.737741]
["bitfinex","ETHUSD",1720267458360,0.34730619,3014.1,3014.0,10.055591]
["bitfinex","ETHUSD",1720267460155,0.34730619,3014.1,3014.0,4.481441]
["bitfinex","ETHUSD",1720267460464,0.34730619,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267460820,0.51570759,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267462581,1.19001614,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267463285,3.60591614,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267463484,4.44350775,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267463983,4.99350775,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267464983,4.99356552,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267465455,4.44356552,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267465660,3.60597391,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267467267,2.93160759,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267467468,3.60609181,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267468207,2.93160759,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267468374,3.60614833,3014.1,3014.0,0.4]
["bitfinex","ETHUSD",1720267468573,4.00140059,3014.1,3013.2,0.0663645]
["bitfinex","ETHUSD",1720267468775,0.84295395,3014.0,3013.2,0.0663645]
["bitfinex","ETHUSD",1720267468991,0.84295395,3013.9,3013.2,0.0663645]
["bitfinex","ETHUSD",1720267469174,0.1684014,3013.8,3013.3,2.3495]
["bitfinex","ETHUSD",1720267469391,7.67461997,3014.1,3013.4,0.06636125]
["bitfinex","ETHUSD",1720267469701,7.32731378,3014.1,3013.4,3.38486125]
["bitfinex","ETHUSD",1720267469909,0.3472966,3014.0,3013.5,0.57343612]
["bitfinex","ETHUSD",1720267470070,1.02186426,3014.0,3013.3,2.3495]
["bitfinex","ETHUSD",1720267470271,0.3472966,3014.0,3013.3,2.3495]
["bitfinex","ETHUSD",1720267470999,0.67455554,3013.9,3013.3,2.3495]
["bitfinex","ETHUSD",1720267471221,2.4159,3013.8,3012.9,2.3495]
["bitfinex","ETHUSD",1720267471362,0.67458622,3013.7,3012.8,3.31909]
["bitfinex","ETHUSD",1720267471562,3.05967521,3013.8,3012.8,3.31909]
["bitfinex","ETHUSD",1720267471859,0.67458088,3013.7,3012.8,3.31909]
["bitfinex","ETHUSD",1720267472703,3.3472966,3014.0,3013.1,3.31879]
["bitfinex","ETHUSD",1720267472906,3.3472966,3014.0,3013.2,5.73457805]
["bitfinex","ETHUSD",1720267473402,3.3472966,3014.0,3013.2,5.66821]
["bitfinex","ETHUSD",1720267476063,0.67483704,3013.9,3013.2,5.66821]
["bitfinex","ETHUSD",1720267477412,0.67483704,3013.9,3013.1,0.331879]
["bitfinex","ETHUSD",1720267477629,0.67483704,3013.9,3012.9,2.3495]
["bitfinex","ETHUSD",1720267478333,3.3472966,3014.0,3012.9,5.66846]
["bitfinex","ETHUSD",1720267478621,0.67482571,3013.9,3012.9,5.73483446]
["bitfinex","ETHUSD",1720267480123,2.4489,3013.8,3012.9,3.31896]
["bitfinex","ETHUSD",1720267480284,3.09600223,3013.8,3012.9,3.31896]
["bitfinex","ETHUSD",1720267480487,0.67491541,3013.7,3012.7,3.3192]
["bitfinex","ETHUSD",1720267481721,3.09600223,3013.8,3012.7,3.3192]
["bitfinex","ETHUSD",1720267482038,3.09600223,3013.8,3012.6,5.6515]
["bitfinex","ETHUSD",1720267482319,0.67488211,3013.7,3012.7,3.31927]
["bitfinex","ETHUSD",1720267482487,3.09600223,3013.8,3012.8,0.897077]
["bitfinex","ETHUSD",1720267482687,0.67490039,3013.7,3012.8,0.897077]
["bitfinex","ETHUSD",1720267483987,2.4489,3013.8,3012.9,0.06637855]
["bitfinex","ETHUSD",1720267484219,2.4489,3013.8,3012.9,3.38535855]
["bitfinex","ETHUSD",1720267484438,0.3472966,3014.0,3013.3,2.3322]
["bitfinex","ETHUSD",1720267484732,0.3472966,3014.0,3013.4,3.883485]
["bitfinex","ETHUSD",1720267485092,0.3472966,3014.0,3013.8,0.2]
["bitfinex","ETHUSD",1720267489584,2.4489,3013.9,3013.8,0.2]
["bitfinex","ETHUSD",1720267489988,0.3472966,3014.0,3013.8,0.2]
["bitfinex","ETHUSD",1720267493624,0.62201626,3014.0,3013.8,0.2]
["bitfinex","ETHUSD",1720267496318,0.3472966,3014.0,3013.8,0.2]
["bitfinex","ETHUSD",1720267497131,0.0472966,3014.0,3013.8,0.2]
["bitfinex","ETHUSD",1720267497494,0.67487169,3014.1,3013.8,0.2]
["bitfinex","ETHUSD",1720267497694,2.3999,3014.2,3013.8,0.2]
["bitfinex","ETHUSD",1720267498612,3.0,3014.3,3013.8,0.2]
["bitfinex","ETHUSD",1720267498795,7.32731378,3014.5,3013.8,0.2]
["bitfinex","ETHUSD",1720267498996,1.64781156,3014.4,3013.8,0.2]
["bitfinex","ETHUSD",1720267499323,0.97272138,3014.4,3013.8,0.2]
["bitfinex","ETHUSD",1720267499526,7.32731378,3014.5,3013.8,0.2]
["bitfinex","ETHUSD",1720267500228,0.67511658,3014.4,3013.8,0.2]
["bitfinex","ETHUSD",1720267501026,7.32731378,3014.5,3013.8,0.2]
["bitfinex","ETHUSD",1720267501342,0.67516126,3014.4,3013.8,0.2]
["bitfinex","ETHUSD",1720267501628,7.32731378,3014.5,3013.8,6.83594]
["bitfinex","ETHUSD",1720267501839,7.32731378,3014.5,3013.9,0.683594]
["bitfinex","ETHUSD",1720267501993,3.0,3014.7,3013.9,0.683594]
["bitfinex","ETHUSD",1720267502331,3.67511177,3014.6,3013.9,0.683594]
["bitfinex","ETHUSD",1720267502578,0.67511177,3014.5,3013.9,0.683594]
["bitfinex","ETHUSD",1720267502721,0.67511177,3014.5,3013.8,0.2]
["bitfinex","ETHUSD",1720267503095,0.67511177,3014.5,3013.8,3.51803]
["bitfinex","ETHUSD",1720267503996,3.0,3014.6,3013.8,3.51803]
["bitfinex","ETHUSD",1720267504197,0.67496446,3014.5,3013.8,0.2]
["bitfinex","ETHUSD",1720267507252,3.0,3014.6,3013.8,0.2]
["bitfinex","ETHUSD",1720267507451,0.67494183,3014.5,3013.8,0.2]
["bitfinex","ETHUSD",1720267507823,2.2963,3014.4,3013.8,0.2]
["bitfinex","ETHUSD",1720267508024,3.0,3014.2,3013.8,0.2]
["bitfinex","ETHUSD",1720267508225,0.67494183,3014.1,3013.8,0.2]
["bitfinex","ETHUSD",1720267509941,3.0,3014.2,3013.8,0.2]
["bitfinex","ETHUSD",1720267511182,6.0,3014.6,3013.8,0.2]
["bitfinex","ETHUSD",1720267511467,0.67497498,3014.5,3013.9,2.4923]
["bitfinex","ETHUSD",1720267514039,7.58070138,3014.6,3013.9,2.4923]
["bitfinex","ETHUSD",1720267514040,0.67489167,3014.4,3013.9,2.4923]
["bitfinex","ETHUSD",1720267514243,6.0,3014.6,3013.9,2.4923]
["bitfinex","ETHUSD",1720267514466,0.67473157,3014.5,3013.9,2.4923]
["bitfinex","ETHUSD",1720267515436,0.67473157,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720267515633,1.34220473,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720267517469,1.341973,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720267517670,0.66747316,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720267517968,1.34179461,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720267518141,0.67432145,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720267519437,1.02167858,3014.5,3014.4,0.4]
["bitfinex","ETHUSD",1720267520633,0.34735713,3014.5,3014.4,0.4]
["bitfinex","ETHUSD",1720267521036,1.02154785,3014.5,3014.4,0.4]
["bitfinex","ETHUSD",1720267522679,0.34735713,3014.5,3014.4,0.4]
["bitfinex","ETHUSD",1720267523689,0.34735713,3014.5,3014.4,0.6]
["bitfinex","ETHUSD",1720267527792,1.02179049,3014.5,3014.4,0.8]
["bitfinex","ETHUSD",1720267528073,0.34735713,3014.5,3014.4,0.8]
["bitfinex","ETHUSD",1720267528238,1.02180579,3014.5,3014.4,0.8]
["bitfinex","ETHUSD",1720267529089,0.34735713,3014.5,3014.4,0.8]
["bitfinex","ETHUSD",1720267529572,0.51578214,3014.5,3014.4,0.8]
["bitfinex","ETHUSD",1720267529975,1.19020481,3014.5,3014.4,0.8]
["bitfinex","ETHUSD",1720267530185,0.51578214,3014.5,3014.4,0.8]
["bitfinex","ETHUSD",1720267531283,1.1901414,3014.5,3014.4,0.8]
["bitfinex","ETHUSD",1720267531790,1.1901414,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267532003,1.26843563,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267534260,1.26857841,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267534782,1.26859682,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267535394,0.59407637,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267539602,1.26872031,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267539812,0.59407637,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267539964,1.2686654,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267540918,1.26863589,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267541066,1.26863161,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267544395,1.26879873,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267547633,1.26867903,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267551145,1.26867151,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267551441,1.26868247,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267554446,0.59407637,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267554821,1.26882745,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267557928,1.2689855,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267558124,1.2689615,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267559456,1.46955765,3014.5,3014.4,1.0]
["bitfinex","ETHUSD",1720267561052,4.47054238,3014.5,3014.4,0.47135883]
["bitfinex","ETHUSD",1720267561256,11.0440397,3014.5,3014.4,0.24276045]
["bitfinex","ETHUSD",1720267561580,7.59506747,3014.5,3014.4,0.24276045]
["bitfinex","ETHUSD",1720267561855,3.0,3014.0,3013.0,3.31894]
["bitfinex","ETHUSD",1720267562025,0.737,3013.6,3013.0,3.31894]
["bitfinex","ETHUSD",1720267562219,0.91886843,3013.5,3013.0,3.31894]
["bitfinex","ETHUSD",1720267562443,0.16842501,3013.4,3013.0,3.31894]
["bitfinex","ETHUSD",1720267562646,0.07548213,3013.3,3013.0,3.31894]
["bitfinex","ETHUSD",1720267562954,0.07548213,3013.3,3012.9,2.2746]
["bitfinex","ETHUSD",1720267563122,0.07548213,3013.3,3012.9,6.153022]
["bitfinex","ETHUSD",1720267563322,0.737,3013.6,3012.9,6.153022]
["bitfinex","ETHUSD",1720267563559,0.07543641,3013.2,3012.9,6.153022]
["bitfinex","ETHUSD",1720267563758,0.737,3013.6,3012.9,6.153022]
["bitfinex","ETHUSD",1720267563965,0.07539069,3013.1,3012.9,6.153022]
["bitfinex","ETHUSD",1720267564144,0.737,3013.6,3012.9,6.153022]
["bitfinex","ETHUSD",1720267564350,0.07541279,3013.0,3012.9,6.153022]
["bitfinex","ETHUSD",1720267564960,0.737,3013.6,3012.9,6.153022]
["bitfinex","ETHUSD",1720267565167,0.07541279,3013.0,3012.9,6.153022]
["bitfinex","ETHUSD",1720267565382,0.737,3013.6,3012.9,6.153022]
["bitfinex","ETHUSD",1720267565522,0.07541279,3013.0,3012.9,5.59365]
["bitfinex","ETHUSD",1720267565723,0.737,3013.6,3012.9,2.2746]
["bitfinex","ETHUSD",1720267565948,0.07521862,3013.0,3012.9,2.2746]
["bitfinex","ETHUSD",1720267566262,0.07514212,3013.0,3012.9,2.2746]
["bitfinex","ETHUSD",1720267566470,0.737,3013.4,3012.9,2.2746]
["bitfinex","ETHUSD",1720267566676,0.24385604,3013.3,3012.9,2.2746]
["bitfinex","ETHUSD",1720267566982,0.07527929,3013.3,3012.9,2.2746]
["bitfinex","ETHUSD",1720267567541,0.07527929,3013.3,3012.9,1.9273]
["bitfinex","ETHUSD",1720267567855,0.07523357,3013.2,3012.9,1.9273]
["bitfinex","ETHUSD",1720267568051,3.188,3013.6,3012.9,1.9273]
["bitfinex","ETHUSD",1720267568365,1.29547913,3013.5,3012.9,1.9273]
["bitfinex","ETHUSD",1720267568673,0.16857702,3013.4,3012.9,1.9273]
["bitfinex","ETHUSD",1720267568840,0.07491929,3013.3,3012.9,1.9273]
["bitfinex","ETHUSD",1720267569040,1.05153138,3013.5,3012.9,1.9273]
["bitfinex","ETHUSD",1720267569258,0.07503764,3013.4,3012.9,1.9273]
["bitfinex","ETHUSD",1720267569461,1.24349454,3013.4,3012.9,1.9273]
["bitfinex","ETHUSD",1720267569867,1.24349454,3013.4,3012.6,3.31939]
["bitfinex","ETHUSD",1720267570073,0.81203764,3013.4,3012.6,3.31939]
["bitfinex","ETHUSD",1720267570580,0.81203764,3013.4,3012.6,5.59399]
["bitfinex","ETHUSD",1720267571073,0.81203764,3013.4,3012.6,8.91329]
["bitfinex","ETHUSD",1720267571271,0.81203764,3013.4,3012.7,3.31925]
["bitfinex","ETHUSD",1720267571445,0.07503764,3013.4,3012.8,3.38547775]
["bitfinex","ETHUSD",1720267571646,7.32731378,3013.7,3013.0,2.2746]
["bitfinex","ETHUSD",1720267571846,0.24349633,3013.6,3013.0,2.2746]
["bitfinex","ETHUSD",1720267572172,0.0748964,3013.6,3013.0,5.65992288]
["bitfinex","ETHUSD",1720267573181,0.0748964,3013.6,3013.0,5.59355]
["bitfinex","ETHUSD",1720267573849,0.0748964,3013.6,3012.6,3.31935]
["bitfinex","ETHUSD",1720267574056,1.55092102,3013.5,3012.7,2.2746]
["bitfinex","ETHUSD",1720267574261,0.07496673,3013.4,3012.7,2.2746]
["bitfinex","ETHUSD",1720267574461,0.07496673,3013.4,3013.3,0.2]
["bitfinex","ETHUSD",1720267578682,0.07496673,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267580784,8.06431378,3013.7,3013.3,0.4]
["bitfinex","ETHUSD",1720267581000,0.07448153,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267581179,8.06431378,3013.7,3013.3,0.4]
["bitfinex","ETHUSD",1720267581378,0.07445827,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267581588,8.06431378,3013.7,3013.3,0.4]
["bitfinex","ETHUSD",1720267581790,0.07445827,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267581975,8.06431378,3013.7,3013.3,0.4]
["bitfinex","ETHUSD",1720267582172,0.07445827,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267582412,7.32731378,3013.7,3013.3,0.4]
["bitfinex","ETHUSD",1720267582594,0.07445827,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267582785,7.32731378,3013.7,3013.3,0.4]
["bitfinex","ETHUSD",1720267582986,0.07446506,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267583189,0.737,3013.9,3013.3,0.4]
["bitfinex","ETHUSD",1720267583382,0.07444278,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267583598,0.737,3013.9,3013.3,0.4]
["bitfinex","ETHUSD",1720267583813,0.07444278,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267583977,7.32731378,3014.1,3013.3,0.46636735]
["bitfinex","ETHUSD",1720267584179,7.32731378,3014.1,3013.5,2.2867]
["bitfinex","ETHUSD",1720267584514,7.32731378,3014.7,3013.9,2.2867]
["bitfinex","ETHUSD",1720267584694,7.32731378,3014.7,3014.0,0.06634607]
["bitfinex","ETHUSD",1720267585312,8.06431378,3014.7,3013.9,5.60456]
["bitfinex","ETHUSD",1720267585496,8.87074516,3014.7,3013.9,5.60456]
["bitfinex","ETHUSD",1720267586282,8.87074516,3014.7,3013.9,2.2867]
["bitfinex","ETHUSD",1720267586593,0.737,3014.1,3013.6,5.60496]
["bitfinex","ETHUSD",1720267587317,0.07252584,3014.0,3013.7,3.31818]
["bitfinex","ETHUSD",1720267587977,0.737,3014.3,3013.6,2.2867]
["bitfinex","ETHUSD",1720267588288,0.737,3014.1,3013.6,2.2867]
["bitfinex","ETHUSD",1720267588492,0.07262348,3014.0,3013.6,2.2867]
["bitfinex","ETHUSD",1720267588988,0.07262348,3014.0,3013.3,9.32381]
["bitfinex","ETHUSD",1720267589392,0.07262348,3014.0,3013.4,3.31849]
["bitfinex","ETHUSD",1720267589587,0.737,3013.7,3013.3,0.4]
["bitfinex","ETHUSD",1720267589802,0.737,3013.5,3013.3,0.4]
["bitfinex","ETHUSD",1720267590115,0.0724292,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267591407,0.8094292,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267591614,0.737,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267591815,0.0722366,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267592317,3.0,3013.7,3013.3,0.4]
["bitfinex","ETHUSD",1720267592480,0.59833608,3013.6,3013.3,0.4]
["bitfinex","ETHUSD",1720267593281,0.07232608,3013.6,3013.3,0.4]
["bitfinex","ETHUSD",1720267593482,7.32731378,3013.9,3013.3,2.6867]
["bitfinex","ETHUSD",1720267593710,0.06984226,3013.8,3013.3,2.6867]
["bitfinex","ETHUSD",1720267595424,0.06984226,3013.8,3013.3,0.4]
["bitfinex","ETHUSD",1720267595721,0.16867596,3013.7,3013.3,0.4]
["bitfinex","ETHUSD",1720267595925,0.06733107,3013.6,3013.3,0.4]
["bitfinex","ETHUSD",1720267598503,7.32731378,3013.9,3013.3,0.4]
["bitfinex","ETHUSD",1720267598699,0.23617116,3013.8,3013.3,0.4]
["bitfinex","ETHUSD",1720267598903,0.06748069,3013.8,3013.3,0.4]
["bitfinex","ETHUSD",1720267599125,0.16868796,3013.7,3013.3,0.4]
["bitfinex","ETHUSD",1720267599344,0.06736041,3013.6,3013.3,0.4]
["bitfinex","ETHUSD",1720267602342,0.16867822,3013.5,3013.3,0.4]
["bitfinex","ETHUSD",1720267602545,0.06731349,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267602837,0.75634824,3013.7,3013.3,0.4]
["bitfinex","ETHUSD",1720267603044,0.06730958,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267603239,0.75634824,3013.7,3013.3,0.4]
["bitfinex","ETHUSD",1720267603440,0.06730958,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267603644,0.74803494,3013.6,3013.3,0.4]
["bitfinex","ETHUSD",1720267603813,0.06730958,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267604008,0.75634824,3013.7,3013.3,0.4]
["bitfinex","ETHUSD",1720267604214,0.06730958,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267604445,0.16868998,3013.5,3013.3,0.4]
["bitfinex","ETHUSD",1720267604645,0.23599956,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720267608609,0.23599956,3013.4,3012.9,2.2867]
["bitfinex","ETHUSD",1720267608822,0.16868998,3013.3,3012.9,2.2867]
["bitfinex","ETHUSD",1720267609243,0.06722205,3013.2,3012.9,2.2867]
["bitfinex","ETHUSD",1720267609553,3.04724824,3013.7,3012.9,2.2867]
["bitfinex","ETHUSD",1720267609851,1.28947525,3013.6,3012.9,2.2867]
["bitfinex","ETHUSD",1720267610151,0.91734552,3013.5,3012.7,3.31927]
["bitfinex","ETHUSD",1720267610341,0.23610996,3013.4,3012.6,3.31935]
["bitfinex","ETHUSD",1720267610544,0.16879647,3013.3,3012.6,3.31935]
["bitfinex","ETHUSD",1720267610731,0.06721423,3013.2,3012.6,3.31935]
["bitfinex","ETHUSD",1720267610928,0.30472482,3013.6,3012.6,3.31935]
["bitfinex","ETHUSD",1720267611250,1.32003334,3013.5,3012.6,3.31935]
["bitfinex","ETHUSD",1720267611457,0.16882151,3013.4,3012.6,3.31935]
["bitfinex","ETHUSD",1720267611816,0.06704953,3013.3,3012.6,3.31935]
["bitfinex","ETHUSD",1720267612020,0.16882151,3013.2,3012.6,3.31935]
["bitfinex","ETHUSD",1720267612421,0.06682243,3013.1,3012.6,3.31935]
["bitfinex","ETHUSD",1720267612643,0.06682243,3013.1,3012.5,2.2827]
["bitfinex","ETHUSD",1720267613049,0.16883776,3013.0,3012.5,2.2827]
["bitfinex","ETHUSD",1720267613227,0.06697899,3013.0,3012.5,2.2827]
["bitfinex","ETHUSD",1720267613628,0.74880607,3013.3,3012.5,2.2827]
["bitfinex","ETHUSD",1720267613828,0.06687461,3012.9,3012.5,2.2827]
["bitfinex","ETHUSD",1720267614034,0.80761199,3013.2,3012.5,2.2827]
["bitfinex","ETHUSD",1720267614235,0.06682888,3012.8,3012.5,2.2827]
["bitfinex","ETHUSD",1720267614436,0.80761199,3013.2,3012.5,2.2827]
["bitfinex","ETHUSD",1720267614635,0.06678314,3012.7,3012.5,2.2827]
["bitfinex","ETHUSD",1720267614852,0.80761199,3013.2,3012.5,2.2827]
["bitfinex","ETHUSD",1720267615050,0.16883222,3013.1,3012.5,5.6022]
["bitfinex","ETHUSD",1720267615282,0.06685058,3013.1,3012.5,5.6022]
["bitfinex","ETHUSD",1720267615566,7.32731378,3013.4,3012.5,5.6022]
["bitfinex","ETHUSD",1720267615860,0.06678166,3013.0,3012.5,5.6022]
["bitfinex","ETHUSD",1720267616059,7.32731378,3013.4,3012.5,5.6022]
["bitfinex","ETHUSD",1720267616353,0.93508792,3013.3,3012.5,5.6022]
["bitfinex","ETHUSD",1720267616554,0.2356615,3013.2,3012.5,5.66858155]
["bitfinex","ETHUSD",1720267616857,0.16883906,3013.1,3012.6,3.3193]
["bitfinex","ETHUSD",1720267617161,0.06670915,3013.0,3012.7,2.34907498]
["bitfinex","ETHUSD",1720267617325,7.32731378,3013.4,3012.8,0.06637497]
["bitfinex","ETHUSD",1720267617527,0.23570715,3013.3,3012.8,0.06637497]
["bitfinex","ETHUSD",1720267617726,0.06686197,3013.3,3012.8,0.63321247]
["bitfinex","ETHUSD",1720267618423,0.06686197,3013.3,3012.8,3.95236247]
["bitfinex","ETHUSD",1720267619278,0.06686197,3013.3,3012.9,3.31901]
["bitfinex","ETHUSD",1720267619557,0.34738003,3013.2,3013.0,2.2827]
["bitfinex","ETHUSD",1720267619961,0.34738003,3013.2,3013.0,5.60162]
["bitfinex","ETHUSD",1720267620165,0.34738003,3013.2,3013.1,0.56679916]
["bitfinex","ETHUSD",1720267620962,0.34738003,3013.2,3013.1,7.2708496]
["bitfinex","ETHUSD",1720267621169,0.34738003,3013.2,3013.1,9.60047916]
["bitfinex","ETHUSD",1720267624097,0.34738003,3013.2,3013.0,3.31893]
["bitfinex","ETHUSD",1720267624600,0.06683634,3013.1,3013.0,3.31893]
["bitfinex","ETHUSD",1720267625313,0.06683634,3013.1,3012.8,6.2819975]
["bitfinex","ETHUSD",1720267625604,0.06683634,3013.1,3012.9,3.31905]
["bitfinex","ETHUSD",1720267628285,0.06683634,3013.1,3012.8,2.0486314]
["bitfinex","ETHUSD",1720267628779,0.06683634,3013.1,3012.8,5.3677914]
["bitfinex","ETHUSD",1720267628988,0.06683634,3013.1,3012.9,3.31904]
["bitfinex","ETHUSD",1720267629510,0.34738003,3013.2,3013.0,0.02003662]
["bitfinex","ETHUSD",1720267630102,0.34738003,3013.2,3012.9,3.31904]
["bitfinex","ETHUSD",1720267630683,0.34738003,3013.2,3013.0,0.0330705]
["bitfinex","ETHUSD",1720267630882,0.34738003,3013.2,3012.9,3.31904]
["bitfinex","ETHUSD",1720267631181,0.34738003,3013.2,3012.8,2.0486314]
["bitfinex","ETHUSD",1720267631585,0.34738003,3013.2,3012.7,3.31917]
["bitfinex","ETHUSD",1720267631790,0.06684992,3013.1,3012.7,3.31917]
["bitfinex","ETHUSD",1720267633431,0.06684992,3013.1,3012.7,4.05617]
["bitfinex","ETHUSD",1720267633891,0.06684992,3013.1,3012.7,0.737]
["bitfinex","ETHUSD",1720267634098,0.06684992,3013.1,3012.5,5.61918]
["bitfinex","ETHUSD",1720267634304,0.06684992,3013.1,3012.5,6.35618]
["bitfinex","ETHUSD",1720267634611,0.1689426,3013.0,3012.5,6.35618]
["bitfinex","ETHUSD",1720267634807,0.06684992,3013.1,3012.5,6.35618]
["bitfinex","ETHUSD",1720267635013,0.06675845,3012.9,3012.5,6.35618]
["bitfinex","ETHUSD",1720267635230,0.06680419,3013.0,3012.5,6.35618]
["bitfinex","ETHUSD",1720267635536,0.23571223,3012.9,3012.3,3.31963]
["bitfinex","ETHUSD",1720267635721,0.16892685,3012.8,3012.4,0.737]
["bitfinex","ETHUSD",1720267635931,0.16892685,3012.8,3012.4,4.05657]
["bitfinex","ETHUSD",1720267636232,0.06669391,3012.7,3012.4,4.05657]
["bitfinex","ETHUSD",1720267636441,0.06669391,3012.7,3012.6,4.05639]
["bitfinex","ETHUSD",1720267636607,0.34738138,3013.0,3012.7,3.31919]
["bitfinex","ETHUSD",1720267637035,0.06604437,3012.9,3012.7,3.31919]
["bitfinex","ETHUSD",1720267637401,0.06604437,3012.9,3012.5,3.31941]
["bitfinex","ETHUSD",1720267638301,0.16892429,3012.8,3012.3,5.61942]
["bitfinex","ETHUSD",1720267638502,0.34738138,3013.0,3012.3,5.61942]
["bitfinex","ETHUSD",1720267638503,0.06617083,3012.7,3012.3,5.61942]
["bitfinex","ETHUSD",1720267638700,0.34738138,3013.0,3012.3,5.61942]
["bitfinex","ETHUSD",1720267638897,0.23518352,3012.9,3012.3,5.61942]
["bitfinex","ETHUSD",1720267639237,0.16892122,3012.8,3012.3,3.31972]
["bitfinex","ETHUSD",1720267639536,0.06617083,3012.7,3012.3,3.31972]
["bitfinex","ETHUSD",1720267639833,0.34738138,3013.0,3012.3,3.31972]
["bitfinex","ETHUSD",1720267640034,0.0661251,3012.6,3012.3,3.31972]
["bitfinex","ETHUSD",1720267640214,0.61574952,3013.0,3012.3,3.31972]
["bitfinex","ETHUSD",1720267640415,0.91811476,3012.9,3012.3,3.31972]
["bitfinex","ETHUSD",1720267640616,0.16891842,3012.8,3012.3,3.31972]
["bitfinex","ETHUSD",1720267640810,0.16891842,3012.8,3012.2,3.31973]
["bitfinex","ETHUSD",1720267641127,0.06617083,3012.7,3012.0,5.61973]
["bitfinex","ETHUSD",1720267641432,0.16891842,3012.6,3011.8,3.32024]
["bitfinex","ETHUSD",1720267641664,0.16891842,3012.6,3011.7,2.3709]
["bitfinex","ETHUSD",1720267641665,0.16891842,3012.5,3011.7,2.3709]
["bitfinex","ETHUSD",1720267641816,0.06579338,3012.5,3011.7,2.3709]
["bitfinex","ETHUSD",1720267642015,0.06579338,3012.5,3011.8,0.06639713]
["bitfinex","ETHUSD",1720267642318,0.06579338,3012.5,3011.8,3.38665713]
["bitfinex","ETHUSD",1720267642729,9.70931378,3012.7,3011.8,3.38665713]
["bitfinex","ETHUSD",1720267642929,0.23470736,3012.6,3011.8,3.38665713]
["bitfinex","ETHUSD",1720267643127,0.16891516,3012.5,3011.8,3.32026]
["bitfinex","ETHUSD",1720267643448,0.23459045,3012.4,3011.8,3.32026]
["bitfinex","ETHUSD",1720267643637,0.16891516,3012.3,3011.8,3.32026]
["bitfinex","ETHUSD",1720267643837,0.06567529,3012.4,3011.8,3.3866569]
["bitfinex","ETHUSD",1720267644037,0.06558378,3012.2,3011.8,3.32026]
["bitfinex","ETHUSD",1720267644256,0.06562954,3012.3,3011.8,3.32026]
["bitfinex","ETHUSD",1720267644418,0.06559506,3012.1,3011.8,3.32026]
["bitfinex","ETHUSD",1720267644618,0.06564081,3012.2,3011.8,3.32026]
["bitfinex","ETHUSD",1720267644819,0.0655493,3012.0,3011.8,3.32026]
["bitfinex","ETHUSD",1720267645021,0.74938107,3012.6,3011.8,3.32026]
["bitfinex","ETHUSD",1720267645345,1.31191032,3012.5,3011.8,3.32026]
["bitfinex","ETHUSD",1720267645527,0.23458618,3012.4,3011.8,3.32026]
["bitfinex","ETHUSD",1720267645755,0.06563848,3012.4,3011.8,3.32026]
["bitfinex","ETHUSD",1720267653294,2.3134,3012.3,3011.8,3.32026]
["bitfinex","ETHUSD",1720267653480,2.3134,3012.3,3011.6,3.32041]
["bitfinex","ETHUSD",1720267653646,0.30357071,3012.2,3011.6,3.32041]
["bitfinex","ETHUSD",1720267654071,0.30357071,3012.2,3011.5,3.32059]
["bitfinex","ETHUSD",1720267655985,0.30357071,3012.2,3011.6,3.32048]
["bitfinex","ETHUSD",1720267657381,0.30357071,3012.2,3011.4,3.32066]
["bitfinex","ETHUSD",1720267659169,0.30357071,3012.2,3011.5,3.32059]
["bitfinex","ETHUSD",1720267659374,0.06566686,3012.2,3011.5,3.38699731]
["bitfinex","ETHUSD",1720267659774,0.06566686,3012.2,3011.5,4.12499731]
["bitfinex","ETHUSD",1720267660609,0.06566686,3012.2,3011.6,3.32048]
["bitfinex","ETHUSD",1720267663875,0.06566686,3012.2,3011.7,3.38669397]
["bitfinex","ETHUSD",1720267664496,0.06566686,3012.2,3011.8,3.38664004]
["bitfinex","ETHUSD",1720267664696,0.06566686,3012.2,3011.9,3.732614]
["bitfinex","ETHUSD",1720267664997,0.0653741,3012.1,3012.0,3.31995]
["bitfinex","ETHUSD",1720267665202,2.73097209,3012.6,3012.0,6.6399]
["bitfinex","ETHUSD",1720267665512,0.06557088,3012.5,3012.0,6.6399]
["bitfinex","ETHUSD",1720267666492,0.06557088,3012.5,3012.0,3.31995]
["bitfinex","ETHUSD",1720267666687,0.06557088,3012.5,3012.0,5.83024337]
["bitfinex","ETHUSD",1720267668001,0.06557088,3012.5,3012.1,0.2]
["bitfinex","ETHUSD",1720267671615,2.2973,3012.4,3012.1,0.2]
["bitfinex","ETHUSD",1720267671977,0.06530898,3012.3,3012.1,0.4]
["bitfinex","ETHUSD",1720267672915,0.34737209,3012.6,3012.1,0.4]
["bitfinex","ETHUSD",1720267673526,0.06535205,3012.5,3012.1,0.4]
["bitfinex","ETHUSD",1720267680205,0.16905081,3012.4,3012.1,0.4]
["bitfinex","ETHUSD",1720267680405,0.06463818,3012.3,3012.1,0.4]
["bitfinex","ETHUSD",1720267680606,0.34737209,3012.6,3012.1,0.4]
["bitfinex","ETHUSD",1720267680805,1.00125046,3012.5,3012.1,0.4]
["bitfinex","ETHUSD",1720267681006,0.16905218,3012.4,3012.1,0.4]
["bitfinex","ETHUSD",1720267681207,0.83219828,3012.5,3012.1,0.4]
["bitfinex","ETHUSD",1720267681208,0.06463818,3012.3,3012.1,0.4]
["bitfinex","ETHUSD",1720267681417,0.76746859,3012.5,3012.1,0.4]
["bitfinex","ETHUSD",1720267681618,0.23370253,3012.4,3012.1,0.4]
["bitfinex","ETHUSD",1720267681805,0.06468394,3012.4,3012.1,0.4]
["bitfinex","ETHUSD",1720267682214,0.16899699,3012.3,3012.1,0.4]
["bitfinex","ETHUSD",1720267682528,0.06461785,3012.2,3012.1,0.4]
["bitfinex","ETHUSD",1720267682909,0.76746859,3012.5,3012.1,0.4]
["bitfinex","ETHUSD",1720267683114,0.06462175,3012.2,3012.1,0.4]
["bitfinex","ETHUSD",1720267683331,0.16898369,3012.3,3012.1,0.4]
["bitfinex","ETHUSD",1720267683514,0.06462175,3012.2,3012.1,0.4]
["bitfinex","ETHUSD",1720267684204,0.23361194,3012.2,3012.1,0.4]
["bitfinex","ETHUSD",1720267684647,3.45510256,3012.2,3012.1,0.4]
["bitfinex","ETHUSD",1720267684946,3.89294122,3012.2,3012.1,0.4]
["bitfinex","ETHUSD",1720267685107,4.63094122,3012.2,3012.1,0.4]
["bitfinex","ETHUSD",1720267686000,0.98310256,3012.2,3012.1,0.4]
["bitfinex","ETHUSD",1720267686236,0.23361194,3012.2,3012.1,0.4]
["bitfinex","ETHUSD",1720267691444,0.23361194,3012.2,3012.1,3.78633221]
["bitfinex","ETHUSD",1720267691656,0.20361194,3012.2,3012.1,3.78633221]
["bitfinex","ETHUSD",1720267691872,0.23283917,3012.2,3012.1,3.78633221]
["bitfinex","ETHUSD",1720267692159,0.23283917,3012.2,3012.1,1.25082343]
["bitfinex","ETHUSD",1720267692334,0.23283917,3012.2,3012.1,0.4]
["bitfinex","ETHUSD",1720267693625,0.23283917,3012.2,3012.1,3.71994]
["bitfinex","ETHUSD",1720267695062,0.16899019,3012.2,3012.1,3.71994]
["bitfinex","ETHUSD",1720267695262,0.16899019,3012.6,3012.1,3.71994]
["bitfinex","ETHUSD",1720267695553,0.91896914,3012.5,3012.1,3.71994]
["bitfinex","ETHUSD",1720267695761,0.91896914,3012.4,3012.1,4.42393]
["bitfinex","ETHUSD",1720267695959,0.23269219,3012.3,3012.1,4.42393]
["bitfinex","ETHUSD",1720267696168,0.063702,3012.3,3012.2,3.31983]
["bitfinex","ETHUSD",1720267696460,7.32731378,3012.7,3012.2,3.31983]
["bitfinex","ETHUSD",1720267696755,0.91893839,3012.6,3012.2,3.31983]
["bitfinex","ETHUSD",1720267696923,0.16906321,3012.5,3012.2,3.31983]
["bitfinex","ETHUSD",1720267697257,0.16906321,3012.4,3012.1,1.10399]
["bitfinex","ETHUSD",1720267697473,0.16906321,3012.4,3012.1,0.4]
["bitfinex","ETHUSD",1720267697626,0.0639487,3012.3,3012.1,0.4]
["bitfinex","ETHUSD",1720267697825,0.16904991,3012.2,3012.1,3.71994]
["bitfinex","ETHUSD",1720267698049,0.06390295,3012.2,3012.1,3.71994]
["bitfinex","ETHUSD",1720267698460,0.74988413,3012.6,3012.1,3.71994]
["bitfinex","ETHUSD",1720267698666,0.06393192,3012.2,3012.1,3.71994]
["bitfinex","ETHUSD",1720267698849,8.06531378,3012.7,3012.1,3.71994]
["bitfinex","ETHUSD",1720267699049,0.06390295,3012.2,3012.1,3.71994]
["bitfinex","ETHUSD",1720267699246,0.7499424,3012.5,3012.1,3.71994]
["bitfinex","ETHUSD",1720267699483,0.06393192,3012.2,3012.1,3.71994]
["bitfinex","ETHUSD",1720267699781,0.06393192,3012.2,3012.1,0.4]
["bitfinex","ETHUSD",1720267699982,0.74994336,3012.6,3012.1,0.4]
["bitfinex","ETHUSD",1720267700183,0.23311207,3012.5,3012.1,0.4]
["bitfinex","ETHUSD",1720267700359,0.16907187,3012.4,3012.1,0.4]
["bitfinex","ETHUSD",1720267700555,0.23302057,3012.3,3012.1,0.4]
["bitfinex","ETHUSD",1720267700746,0.16907187,3012.2,3012.1,0.4]
["bitfinex","ETHUSD",1720267700948,8.06531378,3012.7,3012.1,0.4]
["bitfinex","ETHUSD",1720267701150,1.78966051,3012.6,3012.1,0.4]
["bitfinex","ETHUSD",1720267701468,0.91901421,3012.5,3012.1,0.4]
["bitfinex","ETHUSD",1720267701794,0.23311465,3012.4,3012.1,0.4]
["bitfinex","ETHUSD",1720267701981,0.16906694,3012.3,3012.1,0.4]
["bitfinex","ETHUSD",1720267702187,0.06395621,3012.2,3011.9,3.38651603]
["bitfinex","ETHUSD",1720267702380,8.06531378,3012.7,3012.1,0.2]
["bitfinex","ETHUSD",1720267702585,0.98317721,3012.6,3012.1,0.2]
["bitfinex","ETHUSD",1720267702792,0.91903801,3012.5,3012.1,0.2]
["bitfinex","ETHUSD",1720267703083,0.23306966,3012.4,3012.1,0.2]
["bitfinex","ETHUSD",1720267703290,0.1690752,3012.3,3012.1,0.2]
["bitfinex","ETHUSD",1720267703489,0.06399446,3012.4,3012.1,0.2]
["bitfinex","ETHUSD",1720267703490,0.1690752,3012.2,3012.1,0.2]
["bitfinex","ETHUSD",1720267703679,0.06393192,3012.2,3012.1,3.8785916]
["bitfinex","ETHUSD",1720267703894,0.06393192,3012.2,3012.1,6.42408471]
["bitfinex","ETHUSD",1720267704071,0.74985898,3012.6,3012.2,3.31979]
["bitfinex","ETHUSD",1720267704393,0.16904755,3012.5,3012.2,4.29418147]
["bitfinex","ETHUSD",1720267704606,0.16904755,3012.4,3012.2,4.3605713]
["bitfinex","ETHUSD",1720267704762,7.32731378,3012.7,3012.2,4.3605713]
["bitfinex","ETHUSD",1720267704954,0.91884986,3012.6,3012.2,4.3605713]
["bitfinex","ETHUSD",1720267705158,0.16905358,3012.5,3012.2,4.3605713]
["bitfinex","ETHUSD",1720267705403,0.16905358,3012.4,3012.2,4.3605713]
["bitfinex","ETHUSD",1720267705563,0.16905358,3012.3,3012.2,3.38617983]
["bitfinex","ETHUSD",1720267705762,0.16905358,3012.3,3012.2,3.31979]
["bitfinex","ETHUSD",1720267707492,0.23300228,3012.3,3012.2,3.31979]
["bitfinex","ETHUSD",1720267709263,0.23298657,3012.3,3012.2,3.31979]
["bitfinex","ETHUSD",1720267710390,0.23298657,3012.3,3012.2,4.25831601]
["bitfinex","ETHUSD",1720267714303,0.23298657,3012.3,3012.2,3.31979]
["bitfinex","ETHUSD",1720267714950,0.23300369,3012.3,3012.2,3.31979]
["bitfinex","ETHUSD",1720267717417,0.0639487,3012.3,3012.2,3.31979]
["bitfinex","ETHUSD",1720267717713,0.74970114,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720267717930,0.16903233,3012.7,3012.3,3.31971]
["bitfinex","ETHUSD",1720267718154,0.91873347,3012.6,3012.3,3.31971]
["bitfinex","ETHUSD",1720267718305,0.16903233,3012.5,3012.3,3.31971]
["bitfinex","ETHUSD",1720267718507,0.16903233,3012.4,3012.3,3.31971]
["bitfinex","ETHUSD",1720267718708,0.16903233,3012.4,3012.3,3.51971]
["bitfinex","ETHUSD",1720267719529,0.51644547,3012.4,3012.3,3.51971]
["bitfinex","ETHUSD",1720267722499,0.5804787,3012.4,3012.3,3.51971]
["bitfinex","ETHUSD",1720267726233,0.41144637,3012.4,3012.3,6.83943]
["bitfinex","ETHUSD",1720267726441,0.41144637,3012.4,3012.3,11.0665063]
["bitfinex","ETHUSD",1720267726743,0.34741314,3012.4,3012.3,14.31984204]
["bitfinex","ETHUSD",1720267726950,7.32731378,3013.0,3012.9,9.02852]
["bitfinex","ETHUSD",1720267727158,12.41,3013.3,3013.2,6.63746]
["bitfinex","ETHUSD",1720267727159,19.73731378,3013.3,3013.2,6.63746]
["bitfinex","ETHUSD",1720267727476,19.73731378,3013.3,3013.2,9.76586]
["bitfinex","ETHUSD",1720267728187,19.73731378,3013.3,3013.2,9.02786]
["bitfinex","ETHUSD",1720267728389,21.98881378,3013.3,3013.2,6.63746]
["bitfinex","ETHUSD",1720267728592,22.67419516,3013.3,3012.5,3.31939]
["bitfinex","ETHUSD",1720267728805,2.2515,3013.0,3012.3,3.51964]
["bitfinex","ETHUSD",1720267728966,0.90703559,3012.9,3012.3,3.51964]
["bitfinex","ETHUSD",1720267729167,0.16903559,3012.8,3012.3,3.51964]
["bitfinex","ETHUSD",1720267729358,0.16903559,3012.7,3012.3,3.51964]
["bitfinex","ETHUSD",1720267729559,2.2515,3013.0,3012.3,3.51964]
["bitfinex","ETHUSD",1720267729894,0.16900838,3012.9,3012.3,3.51964]
["bitfinex","ETHUSD",1720267730102,0.16900838,3012.8,3012.3,3.51964]
["bitfinex","ETHUSD",1720267730393,0.16900838,3012.7,3012.3,3.51964]
["bitfinex","ETHUSD",1720267730559,2.85045,3013.0,3012.3,0.2]
["bitfinex","ETHUSD",1720267730759,0.91862838,3012.9,3012.3,0.2]
["bitfinex","ETHUSD",1720267730973,0.16901469,3012.8,3012.3,0.2]
["bitfinex","ETHUSD",1720267731176,0.16901469,3012.7,3012.3,0.2]
["bitfinex","ETHUSD",1720267731371,0.16901469,3012.6,3012.3,0.2]
["bitfinex","ETHUSD",1720267731706,0.45070784,3012.9,3012.3,0.2]
["bitfinex","ETHUSD",1720267731892,0.16900804,3012.8,3012.3,0.2]
["bitfinex","ETHUSD",1720267732062,0.16900804,3012.7,3012.3,0.2]
["bitfinex","ETHUSD",1720267732262,0.16900804,3012.6,3012.3,0.2]
["bitfinex","ETHUSD",1720267732491,1.18870784,3012.9,3012.3,0.2]
["bitfinex","ETHUSD",1720267732793,0.57293842,3012.8,3012.3,0.2]
["bitfinex","ETHUSD",1720267732959,0.16902264,3012.7,3012.3,0.2]
["bitfinex","ETHUSD",1720267733300,0.16902264,3012.6,3012.3,0.2]
["bitfinex","ETHUSD",1720267733596,0.738,3012.9,3012.3,0.2]
["bitfinex","ETHUSD",1720267733800,0.16901624,3012.8,3012.3,0.2]
["bitfinex","ETHUSD",1720267733981,0.16901624,3012.7,3012.3,0.2]
["bitfinex","ETHUSD",1720267734296,0.16901624,3012.6,3012.3,0.2]
["bitfinex","ETHUSD",1720267734485,2.85045,3013.0,3012.3,0.2]
["bitfinex","ETHUSD",1720267734802,0.52786361,3012.9,3012.3,0.2]
["bitfinex","ETHUSD",1720267735094,0.16901861,3012.8,3012.3,0.2]
["bitfinex","ETHUSD",1720267737072,0.74968285,3012.7,3012.3,0.2]
["bitfinex","ETHUSD",1720267737271,0.16901861,3012.6,3012.3,0.2]
["bitfinex","ETHUSD",1720267737483,0.22748709,3012.5,3012.3,0.2]
["bitfinex","ETHUSD",1720267737681,0.05846848,3012.5,3012.3,0.2]
["bitfinex","ETHUSD",1720267738062,1.096845,3012.9,3012.3,0.2]
["bitfinex","ETHUSD",1720267738267,0.22762879,3012.8,3012.3,0.2]
["bitfinex","ETHUSD",1720267738502,0.16902308,3012.7,3012.3,0.2]
["bitfinex","ETHUSD",1720267738704,0.16902106,3012.6,3012.3,0.2]
["bitfinex","ETHUSD",1720267738901,0.05848675,3012.6,3012.3,0.2]
["bitfinex","ETHUSD",1720267739273,10.17776378,3013.0,3012.3,0.2]
["bitfinex","ETHUSD",1720267739475,2.06889683,3012.9,3012.3,0.2]
["bitfinex","ETHUSD",1720267739684,0.16902085,3012.8,3012.3,0.2]
["bitfinex","ETHUSD",1720267740113,0.0585482,3012.7,3012.3,0.2]
["bitfinex","ETHUSD",1720267740403,0.16902085,3012.6,3012.3,0.2]
["bitfinex","ETHUSD",1720267740608,0.16900925,3012.5,3012.3,0.2]
["bitfinex","ETHUSD",1720267740810,0.0584567,3012.5,3012.3,0.2]
["bitfinex","ETHUSD",1720267740985,0.74960133,3012.8,3012.3,0.2]
["bitfinex","ETHUSD",1720267741187,0.35312031,3012.7,3012.3,0.2]
["bitfinex","ETHUSD",1720267741403,0.16900254,3012.6,3012.3,0.2]
["bitfinex","ETHUSD",1720267741586,0.0584567,3012.5,3012.3,0.2]
["bitfinex","ETHUSD",1720267742486,7.92626378,3013.0,3012.4,2.2979]
["bitfinex","ETHUSD",1720267742487,7.32731378,3013.0,3012.4,2.2979]
["bitfinex","ETHUSD",1720267742689,0.16900261,3012.9,3012.4,2.2979]
["bitfinex","ETHUSD",1720267742891,0.16900261,3012.8,3012.4,2.2979]
["bitfinex","ETHUSD",1720267743267,0.16900261,3012.7,3012.4,2.2979]
["bitfinex","ETHUSD",1720267743411,0.16900261,3012.6,3012.4,2.2979]
["bitfinex","ETHUSD",1720267743612,7.32731378,3013.0,3012.4,2.2979]
["bitfinex","ETHUSD",1720267743806,0.16893421,3012.9,3012.5,3.31947]
["bitfinex","ETHUSD",1720267744011,7.32731378,3013.0,3012.5,3.31947]
["bitfinex","ETHUSD",1720267744012,7.32731378,3013.0,3012.8,3.31908]
["bitfinex","ETHUSD",1720267749531,0.34741773,3013.2,3012.8,4.05716]
["bitfinex","ETHUSD",1720267749827,0.34741773,3013.2,3013.1,8.93558]
["bitfinex","ETHUSD",1720267751263,0.34741773,3013.2,3012.8,0.738]
["bitfinex","ETHUSD",1720267751264,0.34741773,3013.2,3012.9,3.31897]
["bitfinex","ETHUSD",1720267751462,0.34741773,3013.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720267751837,0.34741773,3013.2,3013.1,8.93558]
["bitfinex","ETHUSD",1720267752329,0.40608701,3013.2,3013.1,8.93558]
["bitfinex","ETHUSD",1720267752528,0.34741773,3013.2,3013.1,8.93558]
["bitfinex","ETHUSD",1720267752725,7.32731378,3014.2,3013.6,5.61609]
["bitfinex","ETHUSD",1720267752926,0.16895439,3014.1,3013.8,4.05596]
["bitfinex","ETHUSD",1720267753170,0.05709446,3014.1,3014.0,3.31785]
["bitfinex","ETHUSD",1720267753460,0.34731505,3014.1,3014.0,3.31785]
["bitfinex","ETHUSD",1720267755065,0.34731505,3014.1,3013.7,3.31813]
["bitfinex","ETHUSD",1720267755556,0.34731505,3014.1,3013.8,3.31799]
["bitfinex","ETHUSD",1720267755737,0.34731505,3014.1,3013.8,4.285192]
["bitfinex","ETHUSD",1720267756158,0.34731505,3014.1,3013.9,3.31793]
["bitfinex","ETHUSD",1720267758973,0.05704875,3014.0,3013.9,3.31793]
["bitfinex","ETHUSD",1720267764180,0.05704875,3014.0,3013.3,5.60343]
["bitfinex","ETHUSD",1720267764340,0.05704875,3014.0,3013.2,3.31865]
["bitfinex","ETHUSD",1720267764677,0.05704875,3014.0,3013.3,3.31859]
["bitfinex","ETHUSD",1720267764872,0.05704875,3014.0,3013.3,3.3849546]
["bitfinex","ETHUSD",1720267765464,0.05704875,3014.0,3013.4,5.6034]
["bitfinex","ETHUSD",1720267765637,0.05704875,3014.0,3013.5,0.06635965]
["bitfinex","ETHUSD",1720267765838,0.05704875,3014.0,3013.4,5.66975965]
["bitfinex","ETHUSD",1720267766958,0.05704875,3014.0,3013.4,5.6034]
["bitfinex","ETHUSD",1720267767779,2.4921,3013.9,3013.2,3.31872]
["bitfinex","ETHUSD",1720267768137,0.05758098,3013.8,3013.0,6.63778]
["bitfinex","ETHUSD",1720267768341,0.05758098,3013.8,3013.1,3.38518798]
["bitfinex","ETHUSD",1720267768879,0.34732943,3013.7,3013.1,3.31882]
["bitfinex","ETHUSD",1720267769078,0.0574876,3013.6,3013.1,3.31882]
["bitfinex","ETHUSD",1720267770165,0.0574876,3013.6,3013.1,3.38518799]
["bitfinex","ETHUSD",1720267770371,0.0574876,3013.6,3013.1,4.32408379]
["bitfinex","ETHUSD",1720267770910,0.0574876,3013.6,3013.2,3.31871]
["bitfinex","ETHUSD",1720267771109,0.34732943,3013.7,3013.5,2.2849]
["bitfinex","ETHUSD",1720267771414,0.34732943,3013.7,3013.6,3.31829]
["bitfinex","ETHUSD",1720267771920,0.34732943,3013.7,3013.4,3.31843]
["bitfinex","ETHUSD",1720267772224,0.40467524,3013.7,3013.5,3.31835]
["bitfinex","ETHUSD",1720267772417,0.40467524,3013.7,3013.6,3.31829]
["bitfinex","ETHUSD",1720267773178,0.40467524,3013.7,3013.6,5.60319]
["bitfinex","ETHUSD",1720267774525,0.05734581,3013.7,3013.6,3.31829]
["bitfinex","ETHUSD",1720267774817,7.32731378,3014.2,3013.6,3.31829]
["bitfinex","ETHUSD",1720267775021,0.05733258,3013.7,3013.6,3.31829]
["bitfinex","ETHUSD",1720267775312,0.05733258,3013.7,3013.5,0.06635817]
["bitfinex","ETHUSD",1720267775313,0.05733258,3013.7,3013.5,0.06635822]
["bitfinex","ETHUSD",1720267775511,7.32731378,3014.2,3013.4,3.31842]
["bitfinex","ETHUSD",1720267775691,0.05728687,3013.6,3012.7,2.8849]
["bitfinex","ETHUSD",1720267775878,7.32731378,3013.8,3012.7,2.8849]
["bitfinex","ETHUSD",1720267776071,0.05739998,3013.7,3012.9,0.72849]
["bitfinex","ETHUSD",1720267777485,0.05739998,3013.7,3013.2,3.31868]
["bitfinex","ETHUSD",1720267779626,0.05739998,3013.7,3013.3,2.2849]
["bitfinex","ETHUSD",1720267780037,7.32731378,3013.8,3013.3,2.2849]
["bitfinex","ETHUSD",1720267780325,0.05739998,3013.7,3013.3,2.2849]
["bitfinex","ETHUSD",1720267780536,7.32731378,3013.8,3013.3,2.85189461]
["bitfinex","ETHUSD",1720267780894,0.05739998,3013.7,3013.3,2.85189461]
["bitfinex","ETHUSD",1720267781389,0.05735427,3013.6,3013.3,2.85189461]
["bitfinex","ETHUSD",1720267781589,7.32731378,3013.8,3013.3,6.23686067]
["bitfinex","ETHUSD",1720267781798,0.05730856,3013.5,3013.4,3.31851]
["bitfinex","ETHUSD",1720267782007,7.32731378,3013.8,3013.5,3.31837]
["bitfinex","ETHUSD",1720267782409,0.05739998,3013.7,3013.5,3.31837]
["bitfinex","ETHUSD",1720267782632,7.32731378,3013.8,3013.5,3.31837]
["bitfinex","ETHUSD",1720267783208,0.05739998,3013.7,3013.5,3.31837]
["bitfinex","ETHUSD",1720267783426,7.32731378,3013.8,3013.5,3.31837]
["bitfinex","ETHUSD",1720267783632,7.32731378,3013.8,3013.6,0.43402677]
["bitfinex","ETHUSD",1720267783945,2.4921,3014.1,3013.6,0.43402677]
["bitfinex","ETHUSD",1720267784912,2.4921,3014.1,3013.6,0.50038629]
["bitfinex","ETHUSD",1720267786703,2.4921,3014.1,3013.6,0.43402677]
["bitfinex","ETHUSD",1720267789053,2.4921,3014.1,3013.6,3.75229677]
["bitfinex","ETHUSD",1720267789207,0.34730235,3014.2,3013.7,0.71370258]
["bitfinex","ETHUSD",1720267789408,0.168869,3014.1,3013.7,0.71370258]
["bitfinex","ETHUSD",1720267789742,0.16886766,3014.0,3013.7,0.71370258]
["bitfinex","ETHUSD",1720267790048,0.34730235,3014.2,3013.7,0.71370258]
["bitfinex","ETHUSD",1720267790201,0.16886728,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720267790404,0.16886728,3014.0,3013.6,3.31827]
["bitfinex","ETHUSD",1720267790654,0.34730235,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720267790820,0.1688581,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720267791003,0.1688581,3014.0,3013.6,3.31827]
["bitfinex","ETHUSD",1720267791208,0.34730235,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720267791408,0.16886383,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720267791712,0.34730235,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720267791914,0.16886319,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720267792249,0.34730235,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720267792437,0.16885783,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720267792609,0.16885812,3014.0,3013.6,3.31827]
["bitfinex","ETHUSD",1720267792809,0.34730235,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720267793047,0.16885706,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720267793250,0.16885706,3014.0,3013.6,3.31827]
["bitfinex","ETHUSD",1720267793555,0.34730235,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720267793851,0.16885701,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720267794056,0.16885701,3014.0,3013.6,3.31827]
["bitfinex","ETHUSD",1720267794257,0.1688558,3013.9,3013.6,3.31827]
["bitfinex","ETHUSD",1720267794555,0.34730235,3014.2,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267794724,0.16885737,3014.1,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267794933,0.16885737,3014.0,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267795228,0.16885737,3013.9,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267795426,1.35174396,3014.2,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267795725,0.16885711,3014.1,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267795928,0.16885711,3014.0,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267796135,0.16885711,3013.9,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267796460,0.34730235,3014.2,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267796648,0.91747793,3014.1,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267796824,0.16885741,3014.0,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267797025,0.16885741,3013.9,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267797341,0.05725265,3013.8,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267797514,0.74860741,3014.1,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267797711,0.16885339,3014.0,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267797948,0.16885339,3013.9,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267798250,0.22613798,3013.9,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267798456,0.05728459,3013.9,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267798825,0.34730235,3014.2,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267799030,0.05723887,3013.8,3013.6,3.31497369]
["bitfinex","ETHUSD",1720267799333,0.05719316,3013.7,3013.6,4.05864567]
["bitfinex","ETHUSD",1720267799845,0.34730235,3014.2,3013.6,4.05864567]
["bitfinex","ETHUSD",1720267800052,0.34730235,3014.2,3014.1,0.2]
["bitfinex","ETHUSD",1720267800253,1.26479378,3014.2,3014.1,0.2]
["bitfinex","ETHUSD",1720267800614,0.51616145,3014.2,3014.1,0.2]
["bitfinex","ETHUSD",1720267800814,1.2647706,3014.2,3014.1,0.2]
["bitfinex","ETHUSD",1720267801241,0.1688591,3014.2,3014.1,3.51773]
["bitfinex","ETHUSD",1720267801427,0.1688591,3014.2,3014.1,4.2816161]
["bitfinex","ETHUSD",1720267801636,0.1688591,3014.2,3014.1,4.34796387]
["bitfinex","ETHUSD",1720267802159,0.1688591,3014.2,3014.1,0.9638861]
["bitfinex","ETHUSD",1720267802465,0.1688591,3014.2,3014.1,3.58408068]
["bitfinex","ETHUSD",1720267803035,7.32731378,3014.6,3014.1,3.58408068]
["bitfinex","ETHUSD",1720267803248,0.16883324,3014.5,3014.1,3.58408068]
["bitfinex","ETHUSD",1720267803463,0.16883324,3014.4,3014.1,3.58408068]
["bitfinex","ETHUSD",1720267803750,0.16883324,3014.3,3014.1,3.58408068]
["bitfinex","ETHUSD",1720267803954,0.737,3014.8,3014.1,3.58408068]
["bitfinex","ETHUSD",1720267804158,1.96269338,3014.7,3014.1,3.71773]
["bitfinex","ETHUSD",1720267804460,0.917272,3014.6,3014.1,3.71773]
["bitfinex","ETHUSD",1720267804674,0.91729111,3014.5,3014.1,3.71773]
["bitfinex","ETHUSD",1720267804868,0.16883604,3014.4,3014.1,3.71773]
["bitfinex","ETHUSD",1720267805019,0.16883604,3014.3,3014.1,3.71773]
["bitfinex","ETHUSD",1720267805220,0.16886884,3014.2,3014.1,0.4]
["bitfinex","ETHUSD",1720267807639,4.04436352,3014.2,3014.1,0.4]
["bitfinex","ETHUSD",1720267807837,4.44879987,3014.2,3014.1,0.4]
["bitfinex","ETHUSD",1720267808151,4.44879987,3014.2,3014.1,0.6]
["bitfinex","ETHUSD",1720267809662,3.71179987,3014.2,3014.1,0.6]
["bitfinex","ETHUSD",1720267810040,2.96320519,3014.2,3014.1,0.6]
["bitfinex","ETHUSD",1720267810371,3.71212393,3014.2,3014.1,0.6]
["bitfinex","ETHUSD",1720267812375,3.75760819,3014.2,3014.1,0.8]
["bitfinex","ETHUSD",1720267813481,3.00868945,3014.2,3014.1,0.8]
["bitfinex","ETHUSD",1720267813664,3.75763067,3014.2,3014.1,0.8]
["bitfinex","ETHUSD",1720267816850,1.36769185,3014.2,3014.1,0.8]
["bitfinex","ETHUSD",1720267817240,0.61878945,3014.2,3014.1,0.8]
["bitfinex","ETHUSD",1720267817442,1.36763556,3014.2,3014.1,0.8]
["bitfinex","ETHUSD",1720267820183,0.61878945,3014.2,3014.1,0.8]
["bitfinex","ETHUSD",1720267820478,1.36745234,3014.2,3014.1,0.8]
["bitfinex","ETHUSD",1720267821173,0.2143531,3014.2,3014.1,3.1948]
["bitfinex","ETHUSD",1720267821373,0.2143531,3014.2,3014.1,6.51253]
["bitfinex","ETHUSD",1720267821579,7.32731378,3014.6,3014.1,6.51253]
["bitfinex","ETHUSD",1720267821753,0.03895049,3014.2,3014.1,6.51253]
["bitfinex","ETHUSD",1720267821943,7.32731378,3014.6,3014.1,7.63560605]
["bitfinex","ETHUSD",1720267822151,9.7602543,3022.7,3014.1,7.63560605]
["bitfinex","ETHUSD",1720267822152,0.03749346,3014.5,3014.4,5.7122]
["bitfinex","ETHUSD",1720267822359,7.32731378,3014.9,3014.4,5.77854034]
["bitfinex","ETHUSD",1720267822556,0.0377497,3014.5,3014.4,5.77854034]
["bitfinex","ETHUSD",1720267822794,7.32731378,3014.9,3014.5,3.31728]
["bitfinex","ETHUSD",1720267823093,0.1688166,3014.8,3014.5,3.31728]
["bitfinex","ETHUSD",1720267823252,7.32731378,3014.9,3014.6,3.31716]
["bitfinex","ETHUSD",1720267823587,7.32731378,3014.9,3014.7,2.3948]
["bitfinex","ETHUSD",1720267823800,7.32731378,3014.9,3014.7,5.71187]
["bitfinex","ETHUSD",1720267825052,7.32731378,3014.9,3014.7,5.71178]
["bitfinex","ETHUSD",1720267825453,7.32731378,3014.9,3014.8,3.31696]
["bitfinex","ETHUSD",1720267825685,7.32731378,3015.4,3014.8,4.2264678]
["bitfinex","ETHUSD",1720267825986,0.16879407,3015.3,3014.8,3.31696]
["bitfinex","ETHUSD",1720267826171,0.16879407,3015.2,3014.8,3.31696]
["bitfinex","ETHUSD",1720267826369,7.32731378,3015.4,3014.8,3.31696]
["bitfinex","ETHUSD",1720267826585,0.16879073,3015.3,3014.8,3.31696]
["bitfinex","ETHUSD",1720267826786,7.32731378,3015.4,3014.8,3.31696]
["bitfinex","ETHUSD",1720267827087,0.16878689,3015.3,3014.8,3.31696]
["bitfinex","ETHUSD",1720267827264,7.32731378,3015.4,3014.8,3.31696]
["bitfinex","ETHUSD",1720267827584,0.20703099,3015.3,3014.8,3.31696]
["bitfinex","ETHUSD",1720267827888,0.03824902,3015.3,3014.8,3.31696]
["bitfinex","ETHUSD",1720267828464,0.03824902,3015.3,3014.8,4.219834]
["bitfinex","ETHUSD",1720267828781,0.03824902,3015.3,3014.9,3.31685]
["bitfinex","ETHUSD",1720267829485,0.03824902,3015.3,3015.0,3.31674]
["bitfinex","ETHUSD",1720267829700,0.03824902,3015.3,3015.1,2.3948]
["bitfinex","ETHUSD",1720267830188,12.41,3015.7,3015.1,2.3948]
["bitfinex","ETHUSD",1720267830487,0.03811374,3015.2,3015.1,2.3948]
["bitfinex","ETHUSD",1720267831086,1.28242138,3015.7,3015.1,2.3948]
["bitfinex","ETHUSD",1720267831292,0.03811374,3015.2,3015.1,2.3948]
["bitfinex","ETHUSD",1720267831491,12.82421378,3015.8,3015.1,2.3948]
["bitfinex","ETHUSD",1720267831988,0.24381676,3015.7,3015.1,2.3948]
["bitfinex","ETHUSD",1720267832155,0.07502517,3015.7,3015.1,2.3948]
["bitfinex","ETHUSD",1720267834570,0.07502517,3015.7,3015.1,2.97258497]
["bitfinex","ETHUSD",1720267834893,0.07502517,3015.7,3015.1,6.28921497]
["bitfinex","ETHUSD",1720267836277,0.07502517,3015.7,3015.1,2.3948]
["bitfinex","ETHUSD",1720267836607,2.4969,3015.6,3014.8,2.3948]
["bitfinex","ETHUSD",1720267836772,2.57191597,3015.6,3014.8,5.71175]
["bitfinex","ETHUSD",1720267837381,2.57191597,3015.6,3014.8,6.614628]
["bitfinex","ETHUSD",1720267840783,2.57191597,3015.6,3014.8,3.297678]
["bitfinex","ETHUSD",1720267840986,2.57191597,3015.6,3014.8,2.3948]
["bitfinex","ETHUSD",1720267842702,2.57191597,3015.6,3015.5,0.2]
["bitfinex","ETHUSD",1720267846822,2.57191597,3015.6,3015.5,0.4]
["bitfinex","ETHUSD",1720267849627,2.91915755,3015.6,3015.5,0.4]
["bitfinex","ETHUSD",1720267851032,2.91915755,3015.6,3015.5,0.6]
["bitfinex","ETHUSD",1720267852187,4.31740468,3015.6,3015.5,0.6]
["bitfinex","ETHUSD",1720267854900,4.31740468,3015.6,3015.5,0.8]
["bitfinex","ETHUSD",1720267855330,4.24773639,3015.6,3015.5,0.8]
["bitfinex","ETHUSD",1720267855533,3.0,3015.1,3014.3,2.4976]
["bitfinex","ETHUSD",1720267855830,2.9943,3014.9,3014.3,2.4976]
["bitfinex","ETHUSD",1720267856338,0.06405241,3014.8,3014.3,2.4976]
["bitfinex","ETHUSD",1720267857588,0.736,3014.7,3014.3,2.4976]
["bitfinex","ETHUSD",1720267857793,0.736,3014.7,3012.6,6.82229]
["bitfinex","ETHUSD",1720267857794,0.736,3014.4,3013.7,2.4976]
["bitfinex","ETHUSD",1720267857989,3.0,3014.3,3013.7,2.4976]
["bitfinex","ETHUSD",1720267858201,0.736,3014.2,3013.4,2.4976]
["bitfinex","ETHUSD",1720267858411,0.79968836,3014.2,3013.4,2.4976]
["bitfinex","ETHUSD",1720267858619,0.736,3014.0,3013.4,2.4976]
["bitfinex","ETHUSD",1720267859133,0.06348826,3013.9,3013.1,2.4976]
["bitfinex","ETHUSD",1720267859294,0.06348826,3013.9,3013.1,2.903094]
["bitfinex","ETHUSD",1720267859497,0.736,3013.8,3013.1,2.903094]
["bitfinex","ETHUSD",1720267859907,0.06312275,3013.7,3013.1,2.903094]
["bitfinex","ETHUSD",1720267860910,0.736,3014.0,3013.1,2.903094]
["bitfinex","ETHUSD",1720267861101,0.06311369,3013.6,3013.1,2.903094]
["bitfinex","ETHUSD",1720267861407,1.03543,3014.0,3013.1,2.903094]
["bitfinex","ETHUSD",1720267861817,0.0632472,3013.9,3013.1,2.903094]
["bitfinex","ETHUSD",1720267863731,0.0632472,3013.9,3013.2,0.04711851]
["bitfinex","ETHUSD",1720267864025,3.0,3014.3,3013.2,0.04711851]
["bitfinex","ETHUSD",1720267864235,0.06291462,3013.8,3013.2,0.36138631]
["bitfinex","ETHUSD",1720267864404,3.0,3014.3,3013.4,3.31848]
["bitfinex","ETHUSD",1720267864595,0.06286818,3013.7,3013.4,3.38484148]
["bitfinex","ETHUSD",1720267864793,0.34731583,3013.7,3013.4,3.38484148]
["bitfinex","ETHUSD",1720267865023,0.34731583,3013.7,3013.5,0.57813415]
["bitfinex","ETHUSD",1720267865404,0.34731583,3013.7,3013.3,5.71511]
["bitfinex","ETHUSD",1720267865604,0.34731583,3013.7,3013.4,3.3185]
["bitfinex","ETHUSD",1720267870412,0.34731583,3013.7,3013.3,5.71511]
["bitfinex","ETHUSD",1720267870413,0.34731583,3013.7,3013.5,3.31829]
["bitfinex","ETHUSD",1720267870819,0.34731583,3013.7,3013.6,3.31829]
["bitfinex","ETHUSD",1720267872504,0.34731583,3013.7,3013.5,3.31837]
["bitfinex","ETHUSD",1720267872746,0.34731583,3013.7,3013.5,4.2217]
["bitfinex","ETHUSD",1720267872946,0.05881402,3013.6,3013.5,4.2217]
["bitfinex","ETHUSD",1720267873239,0.05881402,3013.6,3013.2,0.29502125]
["bitfinex","ETHUSD",1720267875653,0.05881402,3013.6,3013.0,5.6664]
["bitfinex","ETHUSD",1720267875835,2.79311583,3013.7,3013.0,8.98524]
["bitfinex","ETHUSD",1720267876239,0.05875127,3013.6,3013.0,8.98524]
["bitfinex","ETHUSD",1720267876443,0.05875127,3013.6,3013.0,5.66634]
["bitfinex","ETHUSD",1720267876753,2.79311583,3013.7,3013.0,5.66634]
["bitfinex","ETHUSD",1720267877051,0.05875127,3013.6,3013.0,5.66634]
["bitfinex","ETHUSD",1720267877453,2.79311583,3013.7,3012.8,6.63819]
["bitfinex","ETHUSD",1720267877643,0.05870676,3013.5,3012.8,3.31907]
["bitfinex","ETHUSD",1720267877843,0.0587297,3013.6,3012.8,3.885727]
["bitfinex","ETHUSD",1720267878152,0.05864068,3013.4,3012.8,3.885727]
["bitfinex","ETHUSD",1720267878310,0.05885017,3013.5,3012.8,3.885727]
["bitfinex","ETHUSD",1720267878510,0.05857259,3013.3,3012.8,7.204797]
["bitfinex","ETHUSD",1720267878713,0.05861711,3013.4,3012.8,7.204807]
["bitfinex","ETHUSD",1720267878910,0.05871664,3013.2,3012.9,0.9552307]
["bitfinex","ETHUSD",1720267879113,0.05859616,3013.3,3012.9,4.2742007]
["bitfinex","ETHUSD",1720267879340,0.05850713,3013.1,3012.9,4.2742007]
["bitfinex","ETHUSD",1720267879546,2.79311583,3013.7,3012.9,4.2742007]
["bitfinex","ETHUSD",1720267879921,0.05868652,3013.6,3012.9,4.2742007]
["bitfinex","ETHUSD",1720267880257,0.05868652,3013.6,3013.0,0.75932707]
["bitfinex","ETHUSD",1720267880752,0.05868652,3013.6,3013.2,2.3216]
["bitfinex","ETHUSD",1720267881949,0.05868652,3013.6,3013.1,3.31883]
["bitfinex","ETHUSD",1720267882282,0.05868652,3013.6,3013.0,3.08092707]
["bitfinex","ETHUSD",1720267882283,0.05868652,3013.6,3013.0,2.3216]
["bitfinex","ETHUSD",1720267882437,0.05868652,3013.6,3012.5,3.31944]
["bitfinex","ETHUSD",1720267882438,2.51588652,3013.6,3012.5,3.31944]
["bitfinex","ETHUSD",1720267882625,0.28632023,3013.5,3012.5,3.31944]
["bitfinex","ETHUSD",1720267883028,0.05840159,3013.4,3012.5,3.31944]
["bitfinex","ETHUSD",1720267883849,0.79540159,3013.4,3012.5,3.31944]
["bitfinex","ETHUSD",1720267884233,0.34732497,3013.3,3012.5,3.31944]
["bitfinex","ETHUSD",1720267884638,0.05852422,3013.2,3012.5,7.37586]
["bitfinex","ETHUSD",1720267884843,0.05852422,3013.2,3012.6,0.969746]
["bitfinex","ETHUSD",1720267888171,2.4572,3013.1,3012.3,6.63927]
["bitfinex","ETHUSD",1720267888381,2.4572,3013.1,3012.3,3.31962]
["bitfinex","ETHUSD",1720267888586,0.05831195,3013.0,3012.3,3.31962]
["bitfinex","ETHUSD",1720267889980,0.79531195,3013.0,3012.1,5.64151]
["bitfinex","ETHUSD",1720267890157,1.04686314,3013.0,3012.1,5.64144]
["bitfinex","ETHUSD",1720267890351,4.04686314,3013.0,3012.1,5.64144]
["bitfinex","ETHUSD",1720267891908,0.737,3012.8,3012.0,3.32004]
["bitfinex","ETHUSD",1720267892399,0.05807557,3012.7,3012.0,4.289915]
["bitfinex","ETHUSD",1720267892553,0.05807557,3012.7,3012.0,5.026915]
["bitfinex","ETHUSD",1720267892748,3.98855119,3013.0,3012.0,5.026915]
["bitfinex","ETHUSD",1720267892953,0.05816463,3012.9,3012.0,5.026915]
["bitfinex","ETHUSD",1720267895592,0.05816463,3012.9,3012.1,0.06639215]
["bitfinex","ETHUSD",1720267895891,0.05816463,3012.9,3012.2,0.50933072]
["bitfinex","ETHUSD",1720267896260,0.05816463,3012.9,3012.1,3.38632215]
["bitfinex","ETHUSD",1720267898782,0.05816463,3012.9,3012.1,3.31993]
["bitfinex","ETHUSD",1720267899386,0.05816463,3012.9,3012.1,3.38632211]
["bitfinex","ETHUSD",1720267900115,0.05816463,3012.9,3012.1,3.31993]
["bitfinex","ETHUSD",1720267900774,0.05816463,3012.9,3012.3,3.3197]
["bitfinex","ETHUSD",1720267900975,0.05816463,3012.9,3012.4,3.31958]
["bitfinex","ETHUSD",1720267901196,0.05816463,3012.9,3012.4,3.3859679]
["bitfinex","ETHUSD",1720267901406,2.4572,3013.1,3012.4,3.3859679]
["bitfinex","ETHUSD",1720267901606,0.05613681,3013.0,3012.8,0.2]
["bitfinex","ETHUSD",1720267905805,0.05613681,3013.0,3012.8,0.4]
["bitfinex","ETHUSD",1720267906006,0.38117049,3013.0,3012.8,0.4]
["bitfinex","ETHUSD",1720267906413,0.737,3012.9,3012.8,0.4]
["bitfinex","ETHUSD",1720267906806,0.79289993,3012.9,3012.8,0.4]
["bitfinex","ETHUSD",1720267907576,0.05589993,3012.9,3012.8,0.4]
["bitfinex","ETHUSD",1720267914977,2.80456708,3013.1,3012.8,0.4]
["bitfinex","ETHUSD",1720267915174,0.05602565,3012.9,3012.8,0.4]
["bitfinex","ETHUSD",1720267915665,3.15872379,3013.1,3012.8,0.4]
["bitfinex","ETHUSD",1720267915848,0.05602565,3012.9,3012.8,0.4]
["bitfinex","ETHUSD",1720267916046,3.15872379,3013.1,3012.8,0.4]
["bitfinex","ETHUSD",1720267916278,0.05602565,3012.9,3012.8,0.4]
["bitfinex","ETHUSD",1720267916477,3.15872379,3013.1,3012.8,0.4]
["bitfinex","ETHUSD",1720267916642,0.05406356,3012.9,3012.8,0.4]
["bitfinex","ETHUSD",1720267916837,0.38957238,3013.0,3012.8,0.4]
["bitfinex","ETHUSD",1720267917090,0.05406356,3012.9,3012.8,0.4]
["bitfinex","ETHUSD",1720267919043,3.0,3013.4,3012.8,0.4]
["bitfinex","ETHUSD",1720267919248,0.05409298,3012.9,3012.8,3.78553774]
["bitfinex","ETHUSD",1720267919555,3.0,3013.4,3012.8,4.49601751]
["bitfinex","ETHUSD",1720267919756,0.05409298,3012.9,3012.8,4.49601751]
["bitfinex","ETHUSD",1720267919952,3.0,3013.4,3012.8,4.49601751]
["bitfinex","ETHUSD",1720267920174,3.0,3013.4,3012.8,3.78553774]
["bitfinex","ETHUSD",1720267920373,0.22311983,3013.3,3012.8,3.71916]
["bitfinex","ETHUSD",1720267920591,0.05427105,3013.3,3012.8,0.4]
["bitfinex","ETHUSD",1720267921369,0.16886111,3013.2,3012.8,0.4]
["bitfinex","ETHUSD",1720267921679,0.05413487,3013.1,3012.8,0.4]
["bitfinex","ETHUSD",1720267921872,3.0,3013.4,3012.8,0.4]
["bitfinex","ETHUSD",1720267922073,0.05409035,3013.0,3012.8,0.4]
["bitfinex","ETHUSD",1720267922250,3.0,3013.4,3012.8,0.4]
["bitfinex","ETHUSD",1720267922456,0.05404583,3012.9,3012.8,3.71915]
["bitfinex","ETHUSD",1720267922652,3.0,3013.4,3012.8,3.71915]
["bitfinex","ETHUSD",1720267922975,3.0,3013.4,3012.8,3.78552671]
["bitfinex","ETHUSD",1720267922976,0.05404583,3012.9,3012.8,3.78552671]
["bitfinex","ETHUSD",1720267923176,3.0,3013.4,3012.8,4.50332067]
["bitfinex","ETHUSD",1720267923378,0.16883896,3013.3,3012.8,3.7855267]
["bitfinex","ETHUSD",1720267923545,0.16883896,3013.2,3012.8,3.7855267]
["bitfinex","ETHUSD",1720267923761,0.0542808,3013.3,3012.8,3.7855267]
["bitfinex","ETHUSD",1720267923959,0.05419177,3013.1,3012.8,3.7855267]
["bitfinex","ETHUSD",1720267924153,0.05423629,3013.2,3012.8,3.7855267]
["bitfinex","ETHUSD",1720267924368,0.05414725,3013.0,3012.8,3.7855267]
["bitfinex","ETHUSD",1720267924582,3.0,3013.4,3012.8,3.7855267]
["bitfinex","ETHUSD",1720267924759,0.05410273,3012.9,3012.8,3.7855267]
["bitfinex","ETHUSD",1720267924965,3.0,3013.4,3012.8,3.71915]
["bitfinex","ETHUSD",1720267925166,0.16884489,3013.3,3012.8,3.78552669]
["bitfinex","ETHUSD",1720267925385,0.16884489,3013.2,3012.9,2.3706]
["bitfinex","ETHUSD",1720267925599,0.0542867,3013.3,3012.9,2.3706]
["bitfinex","ETHUSD",1720267925770,0.05419767,3013.1,3012.9,2.3706]
["bitfinex","ETHUSD",1720267925966,3.0,3013.8,3013.0,3.38521546]
["bitfinex","ETHUSD",1720267926197,0.16886788,3013.7,3013.0,3.38521546]
["bitfinex","ETHUSD",1720267926373,0.16886788,3013.6,3013.1,5.68942]
["bitfinex","ETHUSD",1720267926572,0.16886788,3013.5,3013.1,5.68942]
["bitfinex","ETHUSD",1720267926789,3.0,3013.8,3013.1,5.68942]
["bitfinex","ETHUSD",1720267927090,0.16887423,3013.7,3013.1,5.68942]
["bitfinex","ETHUSD",1720267927287,0.16887423,3013.6,3013.1,5.68942]
["bitfinex","ETHUSD",1720267927478,0.16887423,3013.5,3013.1,5.68942]
["bitfinex","ETHUSD",1720267927680,3.0,3013.8,3013.1,5.68942]
["bitfinex","ETHUSD",1720267927884,0.16883935,3013.7,3013.1,5.68942]
["bitfinex","ETHUSD",1720267928083,0.16883935,3013.6,3013.1,5.68942]
["bitfinex","ETHUSD",1720267928280,3.0,3013.8,3013.1,5.68942]
["bitfinex","ETHUSD",1720267928491,0.16884061,3013.7,3013.1,5.68942]
["bitfinex","ETHUSD",1720267929994,0.16884061,3013.7,3013.2,3.38504177]
["bitfinex","ETHUSD",1720267930298,5.4203,3014.2,3013.5,3.31836]
["bitfinex","ETHUSD",1720267930457,1.65455754,3014.1,3013.5,3.31836]
["bitfinex","ETHUSD",1720267930661,0.16885997,3014.0,3013.5,3.31836]
["bitfinex","ETHUSD",1720267931483,0.16885997,3014.0,3013.6,2.3706]
["bitfinex","ETHUSD",1720267932104,0.737,3014.1,3013.6,2.3706]
["bitfinex","ETHUSD",1720267932470,0.04769559,3014.0,3013.6,2.3706]
["bitfinex","ETHUSD",1720267933091,0.04769559,3014.0,3013.5,3.31836]
["bitfinex","ETHUSD",1720267933092,0.04769559,3014.0,3013.4,3.31842]
["bitfinex","ETHUSD",1720267933279,0.66819515,3014.0,3013.4,3.31842]
["bitfinex","ETHUSD",1720267934972,0.04769559,3014.0,3013.4,3.31842]
["bitfinex","ETHUSD",1720267935487,0.04769559,3014.0,3013.4,6.63684]
["bitfinex","ETHUSD",1720267935892,0.04769559,3014.0,3013.4,6.83684]
["bitfinex","ETHUSD",1720267936070,0.04769559,3014.0,3013.4,3.51842]
["bitfinex","ETHUSD",1720267939568,0.34730729,3013.9,3013.4,3.51842]
["bitfinex","ETHUSD",1720267940002,0.04595154,3013.8,3013.4,3.71842]
["bitfinex","ETHUSD",1720267940807,0.04595154,3013.8,3013.4,0.4]
["bitfinex","ETHUSD",1720267940977,2.3617,3013.7,3013.4,0.4]
["bitfinex","ETHUSD",1720267941367,0.04603538,3013.6,3013.4,0.4]
["bitfinex","ETHUSD",1720267943514,0.737,3013.5,3013.4,0.0527]
["bitfinex","ETHUSD",1720267943676,0.78316375,3013.5,3013.4,0.0527]
["bitfinex","ETHUSD",1720267944206,0.95203368,3013.5,3013.4,0.2527]
["bitfinex","ETHUSD",1720267944412,1.61832664,3013.5,3013.4,0.2527]
["bitfinex","ETHUSD",1720267947808,4.72886563,3013.5,3013.4,0.2527]
["bitfinex","ETHUSD",1720267948307,4.72886563,3013.5,3013.4,0.4527]
["bitfinex","ETHUSD",1720267948940,3.98002664,3013.5,3013.4,0.4527]
["bitfinex","ETHUSD",1720267949082,4.72898399,3013.5,3013.4,0.4527]
["bitfinex","ETHUSD",1720267949282,4.72897642,3013.5,3013.4,0.4527]
["bitfinex","ETHUSD",1720267951492,4.56011406,3013.5,3013.4,0.4527]
["bitfinex","ETHUSD",1720267951718,4.72897932,3013.5,3013.4,0.4527]
["bitfinex","ETHUSD",1720267952229,3.98002197,3013.5,3013.4,0.4527]
["bitfinex","ETHUSD",1720267952381,4.72898,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267952725,3.98002197,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267952897,4.72899676,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267953913,3.98002197,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267954986,4.32735081,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267955626,4.32735043,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267955923,5.07631284,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267956629,5.07633066,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267956786,5.0763248,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267957187,5.07640879,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267959096,8.07640879,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267959930,8.07654543,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267963341,8.07650358,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267966916,4.22865043,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267967113,5.71466251,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267970043,4.97766251,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267970235,2.71466251,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267970548,5.7144173,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267973842,5.71440412,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267974265,4.96565043,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267974441,2.71445941,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267974628,4.97745941,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267975027,2.71445941,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267975224,5.71445941,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267975425,5.71444129,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267976928,8.12644129,3013.5,3013.4,0.6527]
["bitfinex","ETHUSD",1720267977324,3.0,3012.6,3012.5,2.3169]
["bitfinex","ETHUSD",1720267977531,3.95128683,3012.6,3012.5,2.3169]
["bitfinex","ETHUSD",1720267978027,3.21428683,3012.6,3012.5,2.3169]
["bitfinex","ETHUSD",1720267978230,3.04542195,3012.6,3012.5,2.3169]
["bitfinex","ETHUSD",1720267978455,0.04542195,3012.6,3012.5,2.3169]
["bitfinex","ETHUSD",1720267978863,0.34730157,3012.7,3012.5,2.3169]
["bitfinex","ETHUSD",1720267979156,0.04382355,3012.6,3012.5,2.3169]
["bitfinex","ETHUSD",1720267980558,0.04382355,3012.6,3012.5,2.54859]
["bitfinex","ETHUSD",1720267986231,0.21263652,3012.6,3012.5,2.3169]
["bitfinex","ETHUSD",1720267989182,0.96158225,3012.6,3012.5,2.3169]
["bitfinex","ETHUSD",1720267989885,0.21263652,3012.6,3012.5,2.3169]
["bitfinex","ETHUSD",1720267990252,0.96174365,3012.6,3012.5,2.3169]
["bitfinex","ETHUSD",1720267992605,3.96174365,3012.6,3011.9,2.4742]
["bitfinex","ETHUSD",1720267992884,1.65499372,3012.5,3011.9,2.4742]
["bitfinex","ETHUSD",1720267993179,0.96185614,3012.4,3011.9,2.4742]
["bitfinex","ETHUSD",1720267993388,0.91814388,3012.3,3011.9,2.4742]
["bitfinex","ETHUSD",1720267993591,0.96181462,3012.2,3011.9,2.4742]
["bitfinex","ETHUSD",1720267993747,0.16888659,3012.1,3011.9,2.4742]
["bitfinex","ETHUSD",1720267993950,0.21251542,3012.0,3011.9,2.72162]
["bitfinex","ETHUSD",1720267994253,0.04362883,3012.0,3011.9,2.72162]
["bitfinex","ETHUSD",1720267994653,0.74924311,3012.5,3011.9,2.72162]
["bitfinex","ETHUSD",1720267994859,0.04362668,3012.0,3011.9,2.4742]
["bitfinex","ETHUSD",1720267995064,0.74924311,3012.3,3011.9,2.4742]
["bitfinex","ETHUSD",1720267995282,0.04362668,3012.0,3011.9,2.4742]
["bitfinex","ETHUSD",1720267995494,3.0,3012.6,3011.9,2.4742]
["bitfinex","ETHUSD",1720267995781,0.74924693,3012.5,3011.9,2.4742]
["bitfinex","ETHUSD",1720267995986,0.21269267,3012.4,3012.0,4.12333963]
["bitfinex","ETHUSD",1720267996190,0.04380483,3012.4,3012.3,3.2112]
["bitfinex","ETHUSD",1720267996400,0.74920181,3013.1,3012.4,2.4742]
["bitfinex","ETHUSD",1720267996702,0.9621966,3013.0,3012.6,2.4742]
["bitfinex","ETHUSD",1720267996996,0.16891537,3012.9,3012.6,2.4742]
["bitfinex","ETHUSD",1720267997197,0.04395153,3012.8,3012.6,2.4742]
["bitfinex","ETHUSD",1720267997396,0.16891537,3012.7,3012.6,2.4742]
["bitfinex","ETHUSD",1720267997700,0.96201124,3012.7,3012.6,2.4742]
["bitfinex","ETHUSD",1720267998098,0.21282238,3012.7,3012.6,2.4742]
["bitfinex","ETHUSD",1720267999275,0.96204393,3012.7,3012.6,2.4742]
["bitfinex","ETHUSD",1720267999596,0.21282238,3012.7,3012.6,2.4742]
["bitfinex","ETHUSD",1720267999799,0.96204113,3012.7,3012.6,2.4742]
["bitfinex","ETHUSD",1720268000398,0.21282238,3012.7,3012.6,2.4742]
["bitfinex","ETHUSD",1720268001372,0.21282238,3012.7,3012.5,0.2]
["bitfinex","ETHUSD",1720268001574,0.91816426,3012.6,3012.5,0.2]
["bitfinex","ETHUSD",1720268001774,0.96202674,3012.6,3012.5,0.2]
["bitfinex","ETHUSD",1720268002985,0.96202674,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268003186,0.96196609,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268003583,0.96195534,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268004811,3.96195534,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268004985,4.43185087,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268006612,4.43212777,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268009920,3.68267338,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268010219,4.43195966,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268011591,3.96206413,3012.6,3012.5,2.6531]
["bitfinex","ETHUSD",1720268011999,3.96207741,3012.6,3012.5,2.6531]
["bitfinex","ETHUSD",1720268013327,3.96209595,3012.6,3012.5,2.6531]
["bitfinex","ETHUSD",1720268014129,3.96209595,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268014292,4.35830555,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268015203,5.09530555,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268016634,4.34600073,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268016798,5.09529344,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268017128,5.09529563,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268018340,3.9497788,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268018515,4.69908679,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268018841,3.96208679,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268020166,3.96214759,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268023738,3.96223961,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268024621,4.43216357,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268024825,5.16916357,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268026746,4.41970276,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268026952,5.16920201,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268030146,5.16902561,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268030644,5.16901664,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268033065,5.16901664,3012.6,3012.1,2.2531]
["bitfinex","ETHUSD",1720268033364,0.9182302,3012.5,3012.1,2.2531]
["bitfinex","ETHUSD",1720268033657,0.9614198,3012.4,3012.1,2.2531]
["bitfinex","ETHUSD",1720268033819,0.91776278,3012.3,3012.1,2.2531]
["bitfinex","ETHUSD",1720268034023,0.2124744,3012.2,3012.1,2.2531]
["bitfinex","ETHUSD",1720268037775,0.2124744,3012.2,3011.6,2.4029]
["bitfinex","ETHUSD",1720268037929,0.16891632,3012.1,3011.7,0.572343]
["bitfinex","ETHUSD",1720268038123,0.16891632,3012.0,3011.6,2.4029]
["bitfinex","ETHUSD",1720268038328,0.04340277,3011.9,3011.6,2.4029]
["bitfinex","ETHUSD",1720268038540,0.74872399,3012.1,3011.6,2.4029]
["bitfinex","ETHUSD",1720268038773,0.21223055,3012.0,3011.6,2.4029]
["bitfinex","ETHUSD",1720268038940,0.04344732,3012.0,3011.6,2.4029]
["bitfinex","ETHUSD",1720268039144,0.7487193,3012.1,3011.6,2.4029]
["bitfinex","ETHUSD",1720268039346,0.21223049,3012.0,3011.6,2.4029]
["bitfinex","ETHUSD",1720268039670,0.34729989,3011.9,3011.6,2.4029]
["bitfinex","ETHUSD",1720268040172,0.04335822,3011.8,3011.6,2.4029]
["bitfinex","ETHUSD",1720268040403,0.34729989,3011.9,3011.6,2.97526]
["bitfinex","ETHUSD",1720268040543,0.04335822,3011.8,3011.6,2.97526]
["bitfinex","ETHUSD",1720268040882,0.34729989,3011.9,3011.6,2.97526]
["bitfinex","ETHUSD",1720268041242,0.04338182,3011.8,3011.6,2.97526]
["bitfinex","ETHUSD",1720268043865,0.04338182,3011.8,3011.6,2.4029]
["bitfinex","ETHUSD",1720268044348,0.04338182,3011.8,3011.7,6.47988157]
["bitfinex","ETHUSD",1720268046183,0.04338182,3011.8,3011.7,10.28386]
["bitfinex","ETHUSD",1720268047162,0.04338182,3011.8,3011.7,9.54686]
["bitfinex","ETHUSD",1720268047456,0.04338182,3011.8,3011.7,10.28386]
["bitfinex","ETHUSD",1720268047671,0.04338182,3011.8,3011.7,11.312246]
["bitfinex","ETHUSD",1720268048491,0.04338182,3011.8,3011.7,10.762246]
["bitfinex","ETHUSD",1720268050884,0.04338182,3011.8,3011.7,7.441866]
["bitfinex","ETHUSD",1720268051062,0.04338182,3011.8,3011.7,6.704866]
["bitfinex","ETHUSD",1720268051465,0.04338182,3011.8,3011.7,6.77126108]
["bitfinex","ETHUSD",1720268052682,0.04338182,3011.8,3011.7,6.704866]
["bitfinex","ETHUSD",1720268055972,0.04338182,3011.8,3011.7,2.3561]
["bitfinex","ETHUSD",1720268056169,0.04338182,3011.8,3011.5,4.05752]
["bitfinex","ETHUSD",1720268056994,0.04338182,3011.8,3011.7,3.0931]
["bitfinex","ETHUSD",1720268057491,0.04338182,3011.8,3011.7,6.41348]
["bitfinex","ETHUSD",1720268057797,0.04338182,3011.8,3011.7,6.47987773]
["bitfinex","ETHUSD",1720268057965,0.04338182,3011.8,3011.7,7.4599115]
["bitfinex","ETHUSD",1720268059101,0.04338182,3011.8,3011.7,10.7802915]
["bitfinex","ETHUSD",1720268062195,0.04338182,3011.8,3011.7,10.0432915]
["bitfinex","ETHUSD",1720268062383,0.04338182,3011.8,3011.7,10.71389377]
["bitfinex","ETHUSD",1720268070170,0.04338182,3011.8,3011.7,9.97689377]
["bitfinex","ETHUSD",1720268070385,0.04338182,3011.8,3011.7,10.71389377]
["bitfinex","ETHUSD",1720268080201,0.04338182,3011.8,3011.7,10.91389377]
["bitfinex","ETHUSD",1720268084326,0.04338182,3011.8,3011.7,11.11389377]
["bitfinex","ETHUSD",1720268088338,0.04338182,3011.8,3011.7,11.31389377]
["bitfinex","ETHUSD",1720268091739,0.04338182,3011.8,3011.7,8.95779377]
["bitfinex","ETHUSD",1720268092330,0.04338182,3011.8,3011.7,11.40019377]
["bitfinex","ETHUSD",1720268092638,0.04338182,3011.8,3011.7,11.60019377]
["bitfinex","ETHUSD",1720268096549,0.04338182,3011.8,3011.7,11.80019377]
["bitfinex","ETHUSD",1720268111866,0.04338182,3011.8,3011.7,11.06319377]
["bitfinex","ETHUSD",1720268112173,0.04338182,3011.8,3011.7,11.80019377]
["bitfinex","ETHUSD",1720268113664,0.04338182,3011.8,3011.7,15.12057377]
["bitfinex","ETHUSD",1720268113844,0.34733354,3012.3,3012.2,3.31983]
["bitfinex","ETHUSD",1720268114182,0.34733354,3012.3,3012.2,6.971643]
["bitfinex","ETHUSD",1720268114345,2.3938,3013.5,3013.2,3.31869]
["bitfinex","ETHUSD",1720268114532,0.16895707,3013.4,3013.3,0.06636629]
["bitfinex","ETHUSD",1720268114730,0.34727863,3013.4,3013.3,3.31861]
["bitfinex","ETHUSD",1720268115044,0.34727863,3013.4,3013.3,4.05561]
["bitfinex","ETHUSD",1720268115244,0.34727863,3013.4,3013.3,4.12197425]
["bitfinex","ETHUSD",1720268115634,0.34727863,3013.4,3013.3,3.31861]
["bitfinex","ETHUSD",1720268116446,2.3938,3013.3,3013.1,3.31876]
["bitfinex","ETHUSD",1720268116665,2.66790786,3013.3,3013.1,3.31876]
["bitfinex","ETHUSD",1720268117365,2.66790786,3013.3,3012.4,4.05656]
["bitfinex","ETHUSD",1720268117544,2.66790786,3013.3,3012.6,3.31938]
["bitfinex","ETHUSD",1720268117741,2.66790786,3013.3,3012.4,4.05656]
["bitfinex","ETHUSD",1720268117742,3.0,3013.1,3012.4,3.31956]
["bitfinex","ETHUSD",1720268117945,2.3938,3013.0,3012.1,0.737]
["bitfinex","ETHUSD",1720268118143,0.53938,3012.9,3012.5,3.31949]
["bitfinex","ETHUSD",1720268118469,0.53938,3012.9,3012.6,0.0663811]
["bitfinex","ETHUSD",1720268120145,2.3938,3013.0,3012.6,0.0663811]
["bitfinex","ETHUSD",1720268120391,2.4882,3013.3,3012.9,3.31897]
["bitfinex","ETHUSD",1720268120881,2.4882,3013.3,3012.7,7.3754]
["bitfinex","ETHUSD",1720268121184,2.4882,3013.3,3012.7,6.6384]
["bitfinex","ETHUSD",1720268121492,2.4882,3013.3,3012.6,3.31939]
["bitfinex","ETHUSD",1720268121788,0.28354786,3013.2,3012.6,6.63867]
["bitfinex","ETHUSD",1720268122362,0.28354786,3013.2,3012.7,3.31925]
["bitfinex","ETHUSD",1720268122586,2.4882,3013.3,3012.7,3.31925]
["bitfinex","ETHUSD",1720268122750,2.4882,3013.3,3012.7,4.05625]
["bitfinex","ETHUSD",1720268124360,2.4882,3013.3,3012.8,3.31917]
["bitfinex","ETHUSD",1720268125649,2.4882,3013.3,3012.9,0.737]
["bitfinex","ETHUSD",1720268125845,0.34727863,3013.4,3012.9,0.737]
["bitfinex","ETHUSD",1720268126052,0.34727863,3013.4,3013.2,3.31873]
["bitfinex","ETHUSD",1720268126373,0.34727863,3013.4,3013.3,4.12198532]
["bitfinex","ETHUSD",1720268126781,0.34727863,3013.4,3013.3,4.05562]
["bitfinex","ETHUSD",1720268127368,0.39009668,3013.4,3013.3,4.05562]
["bitfinex","ETHUSD",1720268127658,0.34727863,3013.4,3013.3,4.05562]
["bitfinex","ETHUSD",1720268127958,0.34727863,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720268128370,0.04259164,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720268128575,0.04259164,3013.4,3013.3,4.1166123]
["bitfinex","ETHUSD",1720268128765,0.34722379,3013.8,3013.3,4.1166123]
["bitfinex","ETHUSD",1720268129357,0.04263086,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720268129560,0.34722379,3013.8,3013.4,3.31849]
["bitfinex","ETHUSD",1720268129865,0.04263086,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720268130479,0.04258635,3013.6,3013.4,3.31849]
["bitfinex","ETHUSD",1720268130654,0.34722379,3013.8,3013.4,3.31849]
["bitfinex","ETHUSD",1720268130851,0.04263086,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720268131078,0.34722379,3013.8,3013.4,3.31849]
["bitfinex","ETHUSD",1720268131297,0.04258371,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720268131613,0.34722379,3013.8,3013.4,3.31849]
["bitfinex","ETHUSD",1720268132099,0.04258371,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720268132285,0.34722379,3013.8,3013.4,3.31849]
["bitfinex","ETHUSD",1720268132788,0.04258371,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720268133180,0.34722379,3013.8,3013.4,3.31849]
["bitfinex","ETHUSD",1720268133491,0.04258371,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720268133786,0.34722379,3013.8,3013.4,3.31849]
["bitfinex","ETHUSD",1720268134091,0.04258371,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720268134292,0.34722379,3013.8,3013.4,3.31849]
["bitfinex","ETHUSD",1720268134595,0.04258371,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720268134891,0.34722379,3013.8,3013.4,4.20893031]
["bitfinex","ETHUSD",1720268135095,0.04247129,3013.7,3013.6,3.31819]
["bitfinex","ETHUSD",1720268135266,0.34722379,3013.8,3013.7,3.31818]
["bitfinex","ETHUSD",1720268135475,0.38978129,3013.8,3013.7,3.31818]
["bitfinex","ETHUSD",1720268135776,0.38978129,3013.8,3013.7,4.06217279]
["bitfinex","ETHUSD",1720268135957,0.0425575,3013.8,3013.7,4.06217279]
["bitfinex","ETHUSD",1720268136161,0.3472269,3014.2,3013.7,4.06217279]
["bitfinex","ETHUSD",1720268136390,0.04280522,3014.1,3013.7,4.06217279]
["bitfinex","ETHUSD",1720268139215,0.04280522,3014.1,3013.8,0.06635514]
["bitfinex","ETHUSD",1720268139517,0.3472269,3014.2,3013.9,3.73072479]
["bitfinex","ETHUSD",1720268139719,0.04304149,3014.1,3014.0,3.38419023]
["bitfinex","ETHUSD",1720268140715,0.04304149,3014.1,3013.7,3.31813]
["bitfinex","ETHUSD",1720268140917,0.04304149,3014.1,3013.8,3.31806]
["bitfinex","ETHUSD",1720268143621,0.04304149,3014.1,3013.9,3.31794]
["bitfinex","ETHUSD",1720268144897,0.04212581,3014.1,3013.9,3.31794]
["bitfinex","ETHUSD",1720268145436,0.04212581,3014.1,3013.8,3.31806]
["bitfinex","ETHUSD",1720268146241,0.04212581,3014.1,3013.8,4.055379]
["bitfinex","ETHUSD",1720268146544,0.3472269,3014.2,3013.8,4.055379]
["bitfinex","ETHUSD",1720268149735,0.04315632,3014.1,3013.8,4.055379]
["bitfinex","ETHUSD",1720268151445,0.04315632,3014.1,3013.8,0.737319]
["bitfinex","ETHUSD",1720268154629,0.04315632,3014.1,3013.8,4.055369]
["bitfinex","ETHUSD",1720268155764,0.04315632,3014.1,3013.8,0.737319]
["bitfinex","ETHUSD",1720268155962,2.6192269,3014.2,3013.8,0.737319]
["bitfinex","ETHUSD",1720268156131,0.04320552,3014.1,3013.7,3.31817]
["bitfinex","ETHUSD",1720268156928,0.04320552,3014.1,3013.4,2.355]
["bitfinex","ETHUSD",1720268157235,0.04320552,3014.1,3013.4,0.737]
["bitfinex","ETHUSD",1720268157577,2.6192269,3014.2,3013.2,3.4324]
["bitfinex","ETHUSD",1720268157578,2.272,3014.0,3013.2,1.737]
["bitfinex","ETHUSD",1720268157863,2.272,3013.8,3013.2,1.0]
["bitfinex","ETHUSD",1720268158363,0.04304525,3013.7,3013.2,1.0]
["bitfinex","ETHUSD",1720268158564,0.39030098,3013.7,3013.2,1.0]
["bitfinex","ETHUSD",1720268159371,0.737,3013.5,3013.2,1.0]
["bitfinex","ETHUSD",1720268159570,0.737,3013.3,3013.2,1.0]
["bitfinex","ETHUSD",1720268159774,1.08508387,3013.3,3013.2,1.0]
["bitfinex","ETHUSD",1720268160468,0.0428762,3013.3,3013.2,1.0]
["bitfinex","ETHUSD",1720268162444,0.34725573,3013.7,3013.2,1.0]
["bitfinex","ETHUSD",1720268162647,0.04243376,3013.3,3013.2,1.0]
["bitfinex","ETHUSD",1720268162844,0.34725573,3013.7,3013.2,1.0]
["bitfinex","ETHUSD",1720268163089,0.04243376,3013.3,3013.2,1.0]
["bitfinex","ETHUSD",1720268163248,0.34725573,3013.7,3013.2,1.0]
["bitfinex","ETHUSD",1720268163584,6.0,3014.1,3013.2,1.0]
["bitfinex","ETHUSD",1720268163585,2.3666,3014.1,3013.2,1.0]
["bitfinex","ETHUSD",1720268163750,0.04261846,3013.6,3013.2,1.1737]
["bitfinex","ETHUSD",1720268163950,2.3666,3014.1,3013.2,1.1737]
["bitfinex","ETHUSD",1720268164178,0.04279643,3014.0,3013.2,1.0]
["bitfinex","ETHUSD",1720268164382,0.04279643,3014.0,3013.3,0.737]
["bitfinex","ETHUSD",1720268165386,0.04279643,3014.0,3013.3,4.0556]
["bitfinex","ETHUSD",1720268165589,0.04279643,3014.0,3013.4,0.06636278]
["bitfinex","ETHUSD",1720268166972,0.737,3013.9,3013.2,1.0]
["bitfinex","ETHUSD",1720268167153,0.04277245,3013.8,3013.2,1.0]
["bitfinex","ETHUSD",1720268167551,0.04277245,3013.8,3013.2,1.06636638]
["bitfinex","ETHUSD",1720268168288,0.04277245,3013.8,3013.2,1.50488502]
["bitfinex","ETHUSD",1720268168488,0.04277245,3013.8,3013.2,4.82360502]
["bitfinex","ETHUSD",1720268168791,0.04120082,3013.7,3013.3,3.38497633]
["bitfinex","ETHUSD",1720268169276,2.3666,3014.1,3013.3,3.38497633]
["bitfinex","ETHUSD",1720268169482,0.04116419,3013.6,3013.4,0.737]
["bitfinex","ETHUSD",1720268169668,7.48,3014.2,3013.5,0.478478]
["bitfinex","ETHUSD",1720268169863,3.45020998,3015.1,3013.7,3.31818]
["bitfinex","ETHUSD",1720268169864,2.3666,3014.7,3013.7,3.31818]
["bitfinex","ETHUSD",1720268170065,0.04139848,3014.1,3013.8,4.05498]
["bitfinex","ETHUSD",1720268170277,0.74770241,3014.6,3013.8,4.05498]
["bitfinex","ETHUSD",1720268170477,1.13283265,3014.6,3013.8,4.05498]
["bitfinex","ETHUSD",1720268170661,0.04148188,3014.5,3013.8,4.05498]
["bitfinex","ETHUSD",1720268171292,0.04148188,3014.5,3013.9,3.31795]
["bitfinex","ETHUSD",1720268172564,0.74746963,3014.6,3013.8,3.31803]
["bitfinex","ETHUSD",1720268172758,0.04150745,3014.5,3013.8,3.31803]
["bitfinex","ETHUSD",1720268179508,0.04150745,3014.5,3013.7,0.4]
["bitfinex","ETHUSD",1720268181400,0.04150745,3014.5,3013.7,1.137]
["bitfinex","ETHUSD",1720268181704,0.04150745,3014.5,3013.7,0.6]
["bitfinex","ETHUSD",1720268181905,0.3560182,3014.5,3013.7,0.6]
["bitfinex","ETHUSD",1720268184309,0.04150745,3014.5,3013.7,0.6]
["bitfinex","ETHUSD",1720268184508,0.04150745,3014.5,3013.7,1.337]
["bitfinex","ETHUSD",1720268185087,0.04150745,3014.5,3013.7,4.65516]
["bitfinex","ETHUSD",1720268185518,0.04150745,3014.5,3013.8,3.31799]
["bitfinex","ETHUSD",1720268185818,2.3666,3014.7,3014.4,0.2]
["bitfinex","ETHUSD",1720268185819,3.1036,3014.7,3014.4,0.2]
["bitfinex","ETHUSD",1720268186011,0.61036,3014.6,3014.4,0.2]
["bitfinex","ETHUSD",1720268186206,3.1036,3014.7,3014.4,0.2]
["bitfinex","ETHUSD",1720268187219,0.74719773,3014.6,3014.4,0.2]
["bitfinex","ETHUSD",1720268187424,0.78892811,3014.6,3014.4,0.2]
["bitfinex","ETHUSD",1720268187719,0.737,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720268187885,0.77868591,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720268188089,1.0932145,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720268188417,1.84042824,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720268188991,1.0932145,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720268189193,1.84050647,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720268189620,1.84069463,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720268189917,1.84069463,3014.5,3014.4,0.4]
["bitfinex","ETHUSD",1720268190287,7.31509463,3014.5,3014.4,0.4]
["bitfinex","ETHUSD",1720268190494,7.00056604,3014.5,3014.4,0.4]
["bitfinex","ETHUSD",1720268191128,7.00056604,3014.5,3014.4,0.1013979]
["bitfinex","ETHUSD",1720268191129,10.00056604,3014.5,3014.4,0.1013979]
["bitfinex","ETHUSD",1720268191315,10.55056604,3014.5,3014.4,0.1013979]
["bitfinex","ETHUSD",1720268191519,11.60562264,3014.5,3014.4,0.1013979]
["bitfinex","ETHUSD",1720268192538,11.60631778,3014.5,3014.4,0.1013979]
["bitfinex","ETHUSD",1720268192706,11.95319571,3014.5,3014.4,0.1013979]
["bitfinex","ETHUSD",1720268195743,11.20502044,3014.5,3014.4,0.1013979]
["bitfinex","ETHUSD",1720268196040,11.95302535,3014.5,3014.4,0.1013979]
["bitfinex","ETHUSD",1720268197651,10.46802044,3014.5,3014.4,0.1013979]
["bitfinex","ETHUSD",1720268197803,11.95315417,3014.5,3014.4,0.1013979]
["bitfinex","ETHUSD",1720268199329,11.95312665,3014.5,3014.4,0.1013979]
["bitfinex","ETHUSD",1720268199636,12.3003427,3014.5,3014.4,0.1013979]
["bitfinex","ETHUSD",1720268199839,3.0,3013.9,3013.7,0.6]
["bitfinex","ETHUSD",1720268200026,3.2114,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720268200203,4.00069825,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720268201428,3.25256414,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720268201617,0.77816414,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720268201947,0.04116414,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720268205959,3.74799228,3014.4,3013.7,0.6]
["bitfinex","ETHUSD",1720268206143,0.74800431,3014.3,3013.7,0.6]
["bitfinex","ETHUSD",1720268206341,0.04118285,3014.2,3013.7,0.6]
["bitfinex","ETHUSD",1720268207358,0.04117186,3014.1,3013.7,0.6]
["bitfinex","ETHUSD",1720268207678,0.30411719,3014.0,3013.7,0.6]
["bitfinex","ETHUSD",1720268208019,0.04114393,3013.9,3013.7,0.6]
["bitfinex","ETHUSD",1720268209719,0.78914442,3013.9,3013.7,0.6]
["bitfinex","ETHUSD",1720268210034,0.04114393,3013.9,3013.7,0.6]
["bitfinex","ETHUSD",1720268210636,0.74799724,3014.1,3013.7,0.6]
["bitfinex","ETHUSD",1720268210823,0.03957142,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720268211019,0.74799724,3014.1,3013.7,0.6]
["bitfinex","ETHUSD",1720268211220,0.03957142,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720268211757,0.74799724,3014.1,3013.7,0.6]
["bitfinex","ETHUSD",1720268211927,0.0396604,3014.0,3013.7,0.6]
["bitfinex","ETHUSD",1720268212758,0.0396604,3014.0,3013.8,2.4705]
["bitfinex","ETHUSD",1720268212923,0.7480391,3014.1,3013.8,2.4705]
["bitfinex","ETHUSD",1720268213128,0.0396604,3014.0,3013.8,2.4705]
["bitfinex","ETHUSD",1720268214155,0.0396604,3014.0,3013.7,0.6]
["bitfinex","ETHUSD",1720268214667,0.41843035,3014.0,3013.7,0.6]
["bitfinex","ETHUSD",1720268214963,0.34744949,3013.9,3013.7,0.6]
["bitfinex","ETHUSD",1720268215270,0.03957142,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720268218965,0.7876532,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720268219269,0.03957142,3013.8,3013.7,0.6]
["bitfinex","ETHUSD",1720268219944,0.03957142,3013.8,3013.2,2.4705]
["bitfinex","ETHUSD",1720268220348,0.03957142,3013.8,3013.2,2.71755]
["bitfinex","ETHUSD",1720268221258,0.03957142,3013.8,3013.2,2.4705]
["bitfinex","ETHUSD",1720268224779,0.03957142,3013.8,3013.2,2.53686694]
["bitfinex","ETHUSD",1720268226271,0.03957142,3013.8,3013.2,2.4705]
["bitfinex","ETHUSD",1720268228571,0.03957142,3013.8,3013.2,2.53686695]
["bitfinex","ETHUSD",1720268229567,0.03957142,3013.8,3013.2,5.85558695]
["bitfinex","ETHUSD",1720268229768,0.03957142,3013.8,3013.4,2.2851]
["bitfinex","ETHUSD",1720268229986,0.03957142,3013.8,3013.5,0.737]
["bitfinex","ETHUSD",1720268230190,0.03957142,3013.8,3013.7,2.2851]
["bitfinex","ETHUSD",1720268231667,0.03957142,3013.8,3013.7,5.60328]
["bitfinex","ETHUSD",1720268232092,0.34744949,3013.9,3013.7,5.60328]
["bitfinex","ETHUSD",1720268232280,0.34744949,3013.9,3013.8,0.56696357]
["bitfinex","ETHUSD",1720268234778,0.34744949,3013.9,3013.8,6.17013357]
["bitfinex","ETHUSD",1720268234992,0.34744949,3013.9,3013.8,9.48820357]
["bitfinex","ETHUSD",1720268235930,7.48,3014.6,3014.2,2.2851]
["bitfinex","ETHUSD",1720268236080,10.48,3015.2,3014.5,3.31728]
["bitfinex","ETHUSD",1720268236282,2.3562,3015.6,3014.7,5.60216]
["bitfinex","ETHUSD",1720268236503,0.34734589,3015.1,3014.7,5.60216]
["bitfinex","ETHUSD",1720268236694,2.3562,3015.9,3014.7,5.60216]
["bitfinex","ETHUSD",1720268236890,3.0,3015.6,3014.8,3.31695]
["bitfinex","ETHUSD",1720268237101,0.34732037,3015.0,3014.8,3.31695]
["bitfinex","ETHUSD",1720268237414,3.0,3015.6,3014.7,5.60216]
["bitfinex","ETHUSD",1720268237727,0.34731785,3015.0,3014.7,5.60216]
["bitfinex","ETHUSD",1720268237886,0.3,3015.5,3014.7,5.60216]
["bitfinex","ETHUSD",1720268238089,0.6473176,3015.5,3014.7,5.60216]
["bitfinex","ETHUSD",1720268241286,0.3473176,3015.5,3014.7,2.2851]
["bitfinex","ETHUSD",1720268241529,0.3473176,3015.5,3015.0,3.31673]
["bitfinex","ETHUSD",1720268242104,0.3473176,3015.5,3014.8,3.31688]
["bitfinex","ETHUSD",1720268243627,0.3473176,3015.5,3014.7,2.2851]
["bitfinex","ETHUSD",1720268244312,0.3473176,3015.5,3014.7,5.60217]
["bitfinex","ETHUSD",1720268246529,0.3473176,3015.5,3014.7,2.2851]
["bitfinex","ETHUSD",1720268246699,2.69443176,3015.4,3014.4,2.3267]
["bitfinex","ETHUSD",1720268247434,3.0,3015.2,3014.1,2.3267]
["bitfinex","ETHUSD",1720268247639,0.03886502,3015.1,3014.1,2.3267]
["bitfinex","ETHUSD",1720268247804,0.34275152,3015.1,3014.1,2.891146]
["bitfinex","ETHUSD",1720268248305,0.34275152,3015.1,3014.2,3.31761]
["bitfinex","ETHUSD",1720268249952,0.03886502,3015.1,3014.2,3.31761]
["bitfinex","ETHUSD",1720268250224,0.03886502,3015.1,3014.5,5.64392]
["bitfinex","ETHUSD",1720268250425,3.0,3015.6,3014.6,0.06633469]
["bitfinex","ETHUSD",1720268250648,0.03886946,3015.5,3014.6,0.06633469]
["bitfinex","ETHUSD",1720268251142,0.03886946,3015.5,3014.6,3.38351469]
["bitfinex","ETHUSD",1720268251328,0.03886946,3015.5,3014.9,3.31675]
["bitfinex","ETHUSD",1720268251528,2.3597,3015.8,3014.9,3.31675]
["bitfinex","ETHUSD",1720268251701,0.03879138,3015.4,3014.9,3.31675]
["bitfinex","ETHUSD",1720268251907,2.3597,3015.8,3014.9,4.05275]
["bitfinex","ETHUSD",1720268252128,0.03874693,3015.3,3014.9,4.05275]
["bitfinex","ETHUSD",1720268252342,9.8397,3015.8,3014.9,0.736968]
["bitfinex","ETHUSD",1720268252544,0.736,3015.7,3014.8,3.31693]
["bitfinex","ETHUSD",1720268252748,0.736,3015.4,3014.5,2.3267]
["bitfinex","ETHUSD",1720268252951,2.4475,3015.3,3014.2,3.3176]
["bitfinex","ETHUSD",1720268253145,2.4475,3015.3,3014.1,2.4286]
["bitfinex","ETHUSD",1720268253146,0.736,3015.0,3014.1,2.4286]
["bitfinex","ETHUSD",1720268253446,0.03875848,3014.9,3014.1,2.4286]
["bitfinex","ETHUSD",1720268253652,0.03875848,3014.9,3014.2,4.05362]
["bitfinex","ETHUSD",1720268253934,0.03875848,3014.9,3014.2,3.31762]
["bitfinex","ETHUSD",1720268254129,3.0,3015.1,3014.2,3.31762]
["bitfinex","ETHUSD",1720268254317,0.03861922,3014.8,3014.2,3.31762]
["bitfinex","ETHUSD",1720268254520,3.0,3015.1,3014.2,3.31762]
["bitfinex","ETHUSD",1720268254718,0.03857475,3014.7,3014.2,3.31762]
["bitfinex","ETHUSD",1720268255022,0.3,3015.0,3014.2,3.31762]
["bitfinex","ETHUSD",1720268255220,0.03866369,3014.9,3014.2,3.31762]
["bitfinex","ETHUSD",1720268257539,0.03866369,3014.9,3014.3,0.06634233]
["bitfinex","ETHUSD",1720268257847,3.0,3015.1,3014.3,2.49494233]
["bitfinex","ETHUSD",1720268258050,0.03879077,3015.0,3014.3,2.4286]
["bitfinex","ETHUSD",1720268258451,0.03879077,3015.0,3014.3,5.7461]
["bitfinex","ETHUSD",1720268259662,0.34732175,3014.9,3014.3,5.7461]
["bitfinex","ETHUSD",1720268260032,0.03867829,3014.8,3014.3,5.7461]
["bitfinex","ETHUSD",1720268260234,0.03867829,3014.8,3014.3,5.81244235]
["bitfinex","ETHUSD",1720268260826,0.03867829,3014.8,3014.4,3.31733]
["bitfinex","ETHUSD",1720268261139,0.03867829,3014.8,3014.6,3.31709]
["bitfinex","ETHUSD",1720268261542,0.03867829,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720268263463,0.03867829,3014.8,3014.6,3.38342489]
["bitfinex","ETHUSD",1720268263464,0.34728485,3015.3,3014.8,3.31693]
["bitfinex","ETHUSD",1720268263637,0.34728485,3015.3,3014.8,3.3832619]
["bitfinex","ETHUSD",1720268263837,0.03899792,3015.2,3014.8,4.05329709]
["bitfinex","ETHUSD",1720268264035,0.34728485,3015.3,3014.8,4.05329709]
["bitfinex","ETHUSD",1720268264381,0.03899792,3015.2,3014.8,4.05329709]
["bitfinex","ETHUSD",1720268264873,0.34728485,3015.3,3014.8,4.05329709]
["bitfinex","ETHUSD",1720268265062,0.03895346,3015.1,3014.8,4.05329709]
["bitfinex","ETHUSD",1720268265363,0.34728485,3015.3,3014.9,0.40532971]
["bitfinex","ETHUSD",1720268265659,0.34728485,3015.3,3014.8,4.05329709]
["bitfinex","ETHUSD",1720268265886,0.03899792,3015.2,3014.8,4.05329709]
["bitfinex","ETHUSD",1720268266264,0.34728485,3015.3,3014.8,4.05329709]
["bitfinex","ETHUSD",1720268266447,0.03895346,3015.1,3014.8,4.05329709]
["bitfinex","ETHUSD",1720268266771,0.34728485,3015.3,3015.0,3.31671]
["bitfinex","ETHUSD",1720268266979,0.34728485,3015.3,3015.1,0.331671]
["bitfinex","ETHUSD",1720268267268,0.34728485,3015.3,3015.1,3.648211]
["bitfinex","ETHUSD",1720268268234,0.34728485,3015.3,3015.2,3.31652]
["bitfinex","ETHUSD",1720268268439,7.48,3015.7,3015.2,3.31652]
["bitfinex","ETHUSD",1720268268639,7.48,3015.7,3015.2,3.38284283]
["bitfinex","ETHUSD",1720268268882,7.48,3015.7,3015.3,4.01950538]
["bitfinex","ETHUSD",1720268269056,5.2672,3016.1,3015.4,3.3163]
["bitfinex","ETHUSD",1720268269660,0.34726256,3016.0,3015.4,3.3163]
["bitfinex","ETHUSD",1720268271935,0.34726256,3016.0,3015.5,5.65042976]
["bitfinex","ETHUSD",1720268272334,0.34726256,3016.0,3015.6,3.31598]
["bitfinex","ETHUSD",1720268273444,0.34726256,3016.0,3015.7,4.205969]
["bitfinex","ETHUSD",1720268276064,0.34726256,3016.0,3015.7,0.890009]
["bitfinex","ETHUSD",1720268276271,0.34726256,3016.0,3015.5,5.58411]
["bitfinex","ETHUSD",1720268277349,0.03959318,3015.9,3015.5,5.58411]
["bitfinex","ETHUSD",1720268277748,0.03959318,3015.9,3015.1,5.916251]
["bitfinex","ETHUSD",1720268279169,2.2672,3015.8,3014.9,0.6]
["bitfinex","ETHUSD",1720268279549,0.03948066,3015.7,3014.9,0.6]
["bitfinex","ETHUSD",1720268280762,0.03948066,3015.7,3014.9,0.66633019]
["bitfinex","ETHUSD",1720268281169,0.03948066,3015.7,3015.1,3.31663]
["bitfinex","ETHUSD",1720268281354,0.03948066,3015.7,3015.2,0.39798437]
["bitfinex","ETHUSD",1720268281554,0.03948066,3015.7,3015.3,0.06632137]
["bitfinex","ETHUSD",1720268281857,2.2672,3015.8,3015.3,0.06632137]
["bitfinex","ETHUSD",1720268282277,0.03942506,3015.7,3015.3,0.06632137]
["bitfinex","ETHUSD",1720268282480,2.2672,3015.8,3015.3,0.06632137]
["bitfinex","ETHUSD",1720268282675,0.03938063,3015.6,3015.3,0.06632137]
["bitfinex","ETHUSD",1720268282873,2.2672,3015.8,3015.3,0.06632137]
["bitfinex","ETHUSD",1720268283060,0.03924695,3015.7,3015.3,0.06632137]
["bitfinex","ETHUSD",1720268283282,7.82726256,3016.0,3015.3,0.06632137]
["bitfinex","ETHUSD",1720268283283,0.34726256,3016.0,3015.3,3.31633]
["bitfinex","ETHUSD",1720268283473,0.03933581,3015.9,3015.3,4.0127833]
["bitfinex","ETHUSD",1720268283692,0.03933581,3015.9,3015.4,3.3163]
["bitfinex","ETHUSD",1720268285927,0.03933581,3015.9,3015.5,0.06631437]
["bitfinex","ETHUSD",1720268287626,0.03933581,3015.9,3015.5,3.38249437]
["bitfinex","ETHUSD",1720268289821,0.03933581,3015.9,3015.6,3.31608]
["bitfinex","ETHUSD",1720268290021,0.03933581,3015.9,3015.7,0.66985744]
["bitfinex","ETHUSD",1720268294250,0.03933581,3015.9,3015.1,3.31655]
["bitfinex","ETHUSD",1720268294251,2.40033581,3015.9,3015.1,3.31655]
["bitfinex","ETHUSD",1720268294416,2.40033581,3015.9,3015.1,6.63309]
["bitfinex","ETHUSD",1720268294756,2.40033581,3015.9,3015.2,3.3165]
["bitfinex","ETHUSD",1720268295122,2.40033581,3015.9,3014.9,3.91681]
["bitfinex","ETHUSD",1720268295317,0.27475984,3015.8,3014.9,3.91681]
["bitfinex","ETHUSD",1720268295547,0.27475984,3015.8,3014.9,7.23357]
["bitfinex","ETHUSD",1720268295791,0.03920741,3015.7,3014.9,0.6]
["bitfinex","ETHUSD",1720268299787,2.361,3015.6,3014.9,0.6]
["bitfinex","ETHUSD",1720268300172,0.03896513,3015.5,3014.9,0.6]
["bitfinex","ETHUSD",1720268300521,0.03896513,3015.5,3014.9,0.991696]
["bitfinex","ETHUSD",1720268305966,0.03896513,3015.5,3015.0,0.06632976]
["bitfinex","ETHUSD",1720268306170,0.03896513,3015.5,3014.9,4.308466]
["bitfinex","ETHUSD",1720268307068,0.03896513,3015.5,3014.9,0.991696]
["bitfinex","ETHUSD",1720268307970,0.03896513,3015.5,3014.9,0.6]
["bitfinex","ETHUSD",1720268309904,0.03896513,3015.5,3014.9,3.91683]
["bitfinex","ETHUSD",1720268311219,0.03896513,3015.5,3014.9,0.6]
["bitfinex","ETHUSD",1720268311576,2.3578,3015.4,3014.9,0.6]
["bitfinex","ETHUSD",1720268311990,0.03737191,3015.3,3014.9,0.6]
["bitfinex","ETHUSD",1720268313312,0.03737191,3015.3,3014.5,3.31722]
["bitfinex","ETHUSD",1720268313614,0.03737191,3015.3,3014.6,0.663452]
["bitfinex","ETHUSD",1720268315515,0.03737191,3015.3,3014.7,0.06633416]
["bitfinex","ETHUSD",1720268319915,0.03737191,3015.3,3014.8,0.736]
["bitfinex","ETHUSD",1720268325032,0.03737191,3015.3,3014.9,0.06633412]
["bitfinex","ETHUSD",1720268325260,0.03737191,3015.3,3015.0,4.05273]
["bitfinex","ETHUSD",1720268325427,7.48,3015.5,3015.1,0.41190641]
["bitfinex","ETHUSD",1720268325753,7.48,3015.5,3015.3,3.3164]
["bitfinex","ETHUSD",1720268326049,0.03716387,3015.4,3015.3,3.3164]
["bitfinex","ETHUSD",1720268326850,0.03716387,3015.4,3015.2,3.51649]
["bitfinex","ETHUSD",1720268327222,7.48,3015.8,3015.2,3.51649]
["bitfinex","ETHUSD",1720268327570,0.0372972,3015.7,3015.2,3.51649]
["bitfinex","ETHUSD",1720268327753,0.0372972,3015.7,3015.2,4.54914264]
["bitfinex","ETHUSD",1720268328765,0.0372972,3015.7,3015.2,1.23265264]
["bitfinex","ETHUSD",1720268329123,2.3849,3015.6,3015.2,0.2]
["bitfinex","ETHUSD",1720268329516,0.03725582,3015.5,3015.2,0.2]
["bitfinex","ETHUSD",1720268329919,0.03725582,3015.5,3015.2,0.4]
["bitfinex","ETHUSD",1720268337556,0.78519136,3015.5,3015.2,0.4]
["bitfinex","ETHUSD",1720268338772,0.03725582,3015.5,3015.2,0.4]
["bitfinex","ETHUSD",1720268338977,0.78519247,3015.5,3015.2,0.4]
["bitfinex","ETHUSD",1720268339162,2.3849,3015.4,3015.2,0.4]
["bitfinex","ETHUSD",1720268339370,2.70190925,3015.4,3015.2,0.4]
["bitfinex","ETHUSD",1720268339675,0.03711349,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268340290,0.78501817,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268340977,3.22941817,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268341368,3.22944527,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268342282,3.91403908,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268343081,6.79453188,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268344463,3.1661073,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268344672,6.1076565,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268344861,2.48151349,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268345078,3.22944795,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268347903,3.22969156,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268349085,6.10677537,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268349494,3.9139691,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268349697,7.13835747,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268351206,3.51309559,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268351371,4.26124838,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268354594,4.26131855,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268355001,7.68604471,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268355199,4.81131855,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268356103,5.54731855,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268357581,4.26131855,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268357897,4.99726292,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268358295,4.24909559,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268358511,4.99714068,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268359006,5.54714068,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268359539,5.54713934,3015.3,3015.2,0.4]
["bitfinex","ETHUSD",1720268360016,3.0,3014.9,3014.2,2.3976]
["bitfinex","ETHUSD",1720268360191,0.736,3014.8,3014.2,2.63736]
["bitfinex","ETHUSD",1720268360392,0.77071727,3014.8,3014.2,2.63736]
["bitfinex","ETHUSD",1720268361379,0.77071727,3014.8,3013.6,3.31826]
["bitfinex","ETHUSD",1720268361380,0.736,3014.4,3013.9,2.4524]
["bitfinex","ETHUSD",1720268361792,0.03464205,3014.3,3013.9,2.4524]
["bitfinex","ETHUSD",1720268363211,0.03464205,3014.3,3013.5,2.4524]
["bitfinex","ETHUSD",1720268363618,0.736,3014.4,3013.5,2.4524]
["bitfinex","ETHUSD",1720268363827,0.03450861,3014.2,3013.6,0.577085]
["bitfinex","ETHUSD",1720268364019,0.736,3014.4,3013.6,0.577085]
["bitfinex","ETHUSD",1720268364020,0.03455309,3014.3,3013.6,0.577085]
["bitfinex","ETHUSD",1720268364311,0.736,3014.4,3014.2,0.2]
["bitfinex","ETHUSD",1720268364910,1.08337545,3014.4,3014.2,0.2]
["bitfinex","ETHUSD",1720268365338,0.78337545,3014.4,3014.2,0.2]
["bitfinex","ETHUSD",1720268365640,3.78337545,3014.4,3014.2,0.2]
["bitfinex","ETHUSD",1720268367343,0.03456732,3014.3,3014.2,0.2]
["bitfinex","ETHUSD",1720268368420,0.03456732,3014.3,3014.2,0.4]
["bitfinex","ETHUSD",1720268372612,0.03456732,3014.3,3014.2,0.6]
["bitfinex","ETHUSD",1720268376640,0.03456732,3014.3,3014.2,0.8]
["bitfinex","ETHUSD",1720268378051,0.03456732,3014.3,3014.2,3.0947]
["bitfinex","ETHUSD",1720268378232,0.03456732,3014.3,3014.2,3.40417]
["bitfinex","ETHUSD",1720268378630,0.03456732,3014.3,3014.2,6.72179]
["bitfinex","ETHUSD",1720268379028,0.34737545,3014.4,3014.2,6.72179]
["bitfinex","ETHUSD",1720268379367,0.03326587,3014.3,3014.2,6.72179]
["bitfinex","ETHUSD",1720268380355,0.34737545,3014.4,3014.2,6.72179]
["bitfinex","ETHUSD",1720268380554,0.34737545,3014.4,3014.3,0.67881378]
["bitfinex","ETHUSD",1720268388270,0.34737545,3014.4,3014.3,6.27212378]
["bitfinex","ETHUSD",1720268388438,0.34737545,3014.4,3014.3,6.33847137]
["bitfinex","ETHUSD",1720268388854,0.34737545,3014.4,3014.3,6.27212378]
["bitfinex","ETHUSD",1720268390359,0.34737545,3014.4,3014.3,2.95461378]
["bitfinex","ETHUSD",1720268391677,0.34737545,3014.4,3014.2,1.10947]
["bitfinex","ETHUSD",1720268391985,0.0319452,3014.3,3014.2,1.10947]
["bitfinex","ETHUSD",1720268395480,0.0319452,3014.3,3014.2,6.78299]
["bitfinex","ETHUSD",1720268395976,0.0319452,3014.3,3014.2,7.51899]
["bitfinex","ETHUSD",1720268396169,0.0319452,3014.3,3014.2,10.83661]
["bitfinex","ETHUSD",1720268398570,0.0319452,3014.3,3014.2,6.78299]
["bitfinex","ETHUSD",1720268399555,0.34737545,3014.4,3014.3,3.31751]
["bitfinex","ETHUSD",1720268399749,0.34737545,3014.4,3014.3,4.327571]
["bitfinex","ETHUSD",1720268401857,7.48,3014.8,3014.3,4.327571]
["bitfinex","ETHUSD",1720268403966,2.3758,3014.9,3014.2,3.1559]
["bitfinex","ETHUSD",1720268404171,3.1118,3014.9,3014.2,0.8]
["bitfinex","ETHUSD",1720268406689,3.1118,3014.9,3013.9,5.59029]
["bitfinex","ETHUSD",1720268406849,3.1118,3014.9,3014.2,0.2]
["bitfinex","ETHUSD",1720268407053,0.31118,3014.8,3014.2,0.2]
["bitfinex","ETHUSD",1720268407285,0.34232836,3014.8,3014.2,0.2]
["bitfinex","ETHUSD",1720268407790,2.3298,3014.6,3014.2,0.2]
["bitfinex","ETHUSD",1720268408352,0.03101493,3014.5,3014.2,0.2]
["bitfinex","ETHUSD",1720268409257,0.736,3014.7,3014.2,0.2]
["bitfinex","ETHUSD",1720268409455,0.03097045,3014.4,3014.2,0.2]
["bitfinex","ETHUSD",1720268409765,0.03086256,3014.3,3014.2,0.2]
["bitfinex","ETHUSD",1720268409965,7.48,3014.8,3014.2,2.4724]
["bitfinex","ETHUSD",1720268410166,0.34734018,3014.3,3014.2,2.4724]
["bitfinex","ETHUSD",1720268410370,0.03087445,3014.3,3014.2,2.4724]
["bitfinex","ETHUSD",1720268410566,0.34733985,3014.3,3014.2,3.125007]
["bitfinex","ETHUSD",1720268410871,0.37816276,3014.3,3014.2,3.325007]
["bitfinex","ETHUSD",1720268411389,0.37816276,3014.3,3014.2,6.642627]
["bitfinex","ETHUSD",1720268411588,0.37816276,3014.3,3014.2,10.76258936]
["bitfinex","ETHUSD",1720268411589,0.34733985,3014.3,3014.2,10.76258936]
["bitfinex","ETHUSD",1720268412086,0.34733985,3014.3,3014.2,11.246247]
["bitfinex","ETHUSD",1720268412260,0.34733985,3014.3,3014.2,14.563867]
["bitfinex","ETHUSD",1720268415009,0.34733985,3014.3,3014.2,14.763867]
["bitfinex","ETHUSD",1720268415791,0.34733985,3014.3,3014.2,10.160247]
["bitfinex","ETHUSD",1720268416086,0.34733985,3014.3,3014.2,3.525007]
["bitfinex","ETHUSD",1720268416461,0.37834482,3014.3,3014.2,3.525007]
["bitfinex","ETHUSD",1720268417064,0.37834482,3014.3,3014.2,0.6]
["bitfinex","ETHUSD",1720268422774,0.37834482,3014.3,3014.2,3.91762]
["bitfinex","ETHUSD",1720268423092,0.37834482,3014.3,3014.2,7.00072]
["bitfinex","ETHUSD",1720268425998,0.37834482,3014.3,3014.2,10.31834]
["bitfinex","ETHUSD",1720268426570,0.37834482,3014.3,3014.2,6.26472]
["bitfinex","ETHUSD",1720268426762,0.37834482,3014.3,3014.2,7.958972]
["bitfinex","ETHUSD",1720268427572,7.48,3015.0,3014.3,3.31748]
["bitfinex","ETHUSD",1720268427797,10.511,3015.3,3014.3,3.31748]
["bitfinex","ETHUSD",1720268428000,0.74819063,3015.2,3014.3,3.31748]
["bitfinex","ETHUSD",1720268428194,0.74819063,3015.2,3014.4,0.7958832]
["bitfinex","ETHUSD",1720268428902,0.74819793,3015.1,3014.4,0.7958832]
["bitfinex","ETHUSD",1720268429072,0.74819793,3015.0,3014.3,3.31748]
["bitfinex","ETHUSD",1720268429915,0.74830488,3014.9,3014.3,3.31748]
["bitfinex","ETHUSD",1720268430213,0.736,3015.1,3014.2,3.905352]
["bitfinex","ETHUSD",1720268430497,0.74829548,3015.0,3014.2,3.905352]
["bitfinex","ETHUSD",1720268430891,1.09565305,3015.0,3014.2,3.905352]
["bitfinex","ETHUSD",1720268431094,0.74829548,3014.9,3014.3,1.1276742]
["bitfinex","ETHUSD",1720268431598,0.34735757,3015.0,3014.3,1.1276742]
["bitfinex","ETHUSD",1720268431804,0.74826384,3014.9,3014.3,1.1276742]
["bitfinex","ETHUSD",1720268434897,0.34735757,3015.0,3014.3,1.1276742]
["bitfinex","ETHUSD",1720268435097,0.07481424,3014.8,3014.3,1.1276742]
["bitfinex","ETHUSD",1720268435276,0.82295549,3014.9,3014.4,0.40747742]
["bitfinex","ETHUSD",1720268435478,0.82295549,3014.9,3014.3,1.1276742]
["bitfinex","ETHUSD",1720268435479,0.07477125,3014.7,3014.3,1.1276742]
["bitfinex","ETHUSD",1720268435689,0.74809826,3014.9,3014.3,1.1276742]
["bitfinex","ETHUSD",1720268435871,0.07472826,3014.6,3014.3,1.1276742]
["bitfinex","ETHUSD",1720268436077,0.74809826,3014.9,3014.3,1.1276742]
["bitfinex","ETHUSD",1720268436276,0.07210614,3014.5,3014.2,2.9471]
["bitfinex","ETHUSD",1720268436507,0.74809826,3014.9,3014.2,2.9471]
["bitfinex","ETHUSD",1720268436705,0.07206314,3014.4,3014.2,2.9471]
["bitfinex","ETHUSD",1720268437007,2.295,3014.8,3014.2,0.6]
["bitfinex","ETHUSD",1720268437202,0.74809826,3014.7,3014.2,0.6]
["bitfinex","ETHUSD",1720268437508,0.07214914,3014.6,3014.2,0.6]
["bitfinex","ETHUSD",1720268438218,2.295,3014.8,3014.2,0.6]
["bitfinex","ETHUSD",1720268438375,0.34735757,3015.0,3014.2,0.6]
["bitfinex","ETHUSD",1720268438376,2.64235757,3015.0,3014.3,2.3471]
["bitfinex","ETHUSD",1720268438579,0.07210614,3014.5,3014.3,2.3471]
["bitfinex","ETHUSD",1720268438886,0.7481838,3014.9,3014.3,2.3471]
["bitfinex","ETHUSD",1720268439195,0.07206314,3014.4,3014.3,2.3471]
["bitfinex","ETHUSD",1720268440184,0.7481838,3014.9,3014.3,2.3471]
["bitfinex","ETHUSD",1720268440496,0.07223512,3014.8,3014.3,2.3471]
["bitfinex","ETHUSD",1720268441608,0.07223512,3014.8,3014.3,2.72204491]
["bitfinex","ETHUSD",1720268441811,0.07223512,3014.8,3014.3,6.84189816]
["bitfinex","ETHUSD",1720268442011,0.34735757,3015.0,3014.3,1.17728816]
["bitfinex","ETHUSD",1720268442215,0.34735757,3015.0,3014.8,2.3576]
["bitfinex","ETHUSD",1720268442511,0.07252627,3014.9,3014.8,2.42393196]
["bitfinex","ETHUSD",1720268442810,0.07252627,3014.9,3014.8,6.6539612]
["bitfinex","ETHUSD",1720268444990,7.48,3015.2,3014.8,6.6539612]
["bitfinex","ETHUSD",1720268445313,0.07271748,3015.1,3014.8,6.6539612]
["bitfinex","ETHUSD",1720268445889,19.89,3015.5,3014.8,6.6539612]
["bitfinex","ETHUSD",1720268446081,0.07268044,3015.0,3014.8,5.67456]
["bitfinex","ETHUSD",1720268446287,0.34738084,3015.3,3014.8,5.67456]
["bitfinex","ETHUSD",1720268446484,0.07263746,3014.9,3014.8,5.67456]
["bitfinex","ETHUSD",1720268446694,0.34738084,3015.3,3014.8,5.67456]
["bitfinex","ETHUSD",1720268446916,0.07263746,3014.9,3014.8,5.67456]
["bitfinex","ETHUSD",1720268447121,0.34738084,3015.3,3014.8,6.647325]
["bitfinex","ETHUSD",1720268447285,0.07263746,3014.9,3014.8,6.647325]
["bitfinex","ETHUSD",1720268447507,0.34738084,3015.3,3014.8,6.647325]
["bitfinex","ETHUSD",1720268447690,0.07263746,3014.9,3014.8,6.647325]
["bitfinex","ETHUSD",1720268447890,0.34738084,3015.3,3014.8,6.647325]
["bitfinex","ETHUSD",1720268448130,0.07264736,3014.9,3014.8,6.647325]
["bitfinex","ETHUSD",1720268448344,7.48,3015.5,3015.1,3.31663]
["bitfinex","ETHUSD",1720268448624,7.48,3015.5,3015.1,6.41023]
["bitfinex","ETHUSD",1720268449848,7.48,3015.5,3015.2,3.3165]
["bitfinex","ETHUSD",1720268450016,7.48,3015.5,3015.4,2.3576]
["bitfinex","ETHUSD",1720268450192,7.48,3015.5,3015.4,3.330251]
["bitfinex","ETHUSD",1720268450637,7.48,3015.5,3015.4,6.646551]
["bitfinex","ETHUSD",1720268451650,7.48,3015.5,3015.4,9.962851]
["bitfinex","ETHUSD",1720268451947,7.48,3016.5,3015.9,2.2961]
["bitfinex","ETHUSD",1720268452127,2.4631,3016.7,3015.9,3.09840727]
["bitfinex","ETHUSD",1720268452441,2.4631,3016.7,3016.0,3.31557]
["bitfinex","ETHUSD",1720268452592,2.4631,3016.7,3015.9,2.93751673]
["bitfinex","ETHUSD",1720268452788,3.1991,3016.7,3015.9,2.93751673]
["bitfinex","ETHUSD",1720268455402,3.1991,3016.7,3015.9,6.25324673]
["bitfinex","ETHUSD",1720268455601,2.4631,3016.7,3015.9,6.31955187]
["bitfinex","ETHUSD",1720268455803,2.4631,3016.7,3016.0,1.03713119]
["bitfinex","ETHUSD",1720268456118,0.736,3016.9,3016.0,1.10343631]
["bitfinex","ETHUSD",1720268456528,0.736,3016.9,3016.0,5.15502631]
["bitfinex","ETHUSD",1720268456838,5.81044328,3017.0,3016.0,5.15502631]
["bitfinex","ETHUSD",1720268457015,5.81044328,3017.0,3016.1,3.31553]
["bitfinex","ETHUSD",1720268457211,5.81044328,3017.0,3016.1,4.39219563]
["bitfinex","ETHUSD",1720268457407,0.07138407,3016.9,3016.1,4.39219563]
["bitfinex","ETHUSD",1720268458651,6.54644328,3017.0,3016.1,4.39219563]
["bitfinex","ETHUSD",1720268459144,0.07136099,3016.9,3016.1,4.39219563]
["bitfinex","ETHUSD",1720268459348,0.07136099,3016.9,3016.1,1.07666563]
["bitfinex","ETHUSD",1720268459836,0.07136099,3016.9,3016.0,4.05164]
["bitfinex","ETHUSD",1720268460708,0.80736099,3016.9,3016.0,4.05164]
["bitfinex","ETHUSD",1720268461829,0.07136099,3016.9,3016.0,3.31564]
["bitfinex","ETHUSD",1720268462037,0.80736099,3016.9,3016.0,3.31564]
["bitfinex","ETHUSD",1720268464899,0.07136099,3016.9,3016.0,3.31564]
["bitfinex","ETHUSD",1720268465102,0.07136099,3016.9,3016.1,0.70107599]
["bitfinex","ETHUSD",1720268465542,0.07136099,3016.9,3016.1,1.43707599]
["bitfinex","ETHUSD",1720268465842,0.07136099,3016.9,3016.1,0.634774]
["bitfinex","ETHUSD",1720268466024,0.07136099,3016.9,3016.6,0.2]
["bitfinex","ETHUSD",1720268466522,0.736,3016.8,3016.6,0.2]
["bitfinex","ETHUSD",1720268466706,1.43443936,3016.8,3016.6,0.2]
["bitfinex","ETHUSD",1720268468415,2.2852,3016.7,3016.6,0.2]
["bitfinex","ETHUSD",1720268468819,2.35665323,3016.7,3016.6,0.2]
["bitfinex","ETHUSD",1720268470044,2.35665323,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720268473041,0.07145323,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720268473241,0.6270461,3016.8,3016.6,0.4]
["bitfinex","ETHUSD",1720268473464,0.07140969,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720268473668,3.0,3017.0,3016.6,0.4]
["bitfinex","ETHUSD",1720268473953,0.07139091,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720268474153,3.0,3017.0,3016.6,0.4]
["bitfinex","ETHUSD",1720268474321,0.07139091,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720268474526,3.736,3017.0,3016.6,0.4]
["bitfinex","ETHUSD",1720268474745,0.07139091,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720268474926,3.736,3017.0,3016.6,0.4]
["bitfinex","ETHUSD",1720268475125,0.07141365,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720268475322,3.736,3017.0,3016.6,0.4]
["bitfinex","ETHUSD",1720268475525,0.07143639,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720268475728,3.736,3017.0,3016.6,0.4]
["bitfinex","ETHUSD",1720268476248,0.07152224,3016.9,3016.6,0.4]
["bitfinex","ETHUSD",1720268478347,0.736,3016.8,3016.6,0.4]
["bitfinex","ETHUSD",1720268478650,0.07147399,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720268478854,0.736,3016.8,3016.6,0.4]
["bitfinex","ETHUSD",1720268479232,0.07147399,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720268479438,0.736,3016.8,3016.6,0.4]
["bitfinex","ETHUSD",1720268479630,0.07147399,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720268479974,0.34732686,3016.8,3016.6,0.4]
["bitfinex","ETHUSD",1720268480259,0.07147399,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720268480462,0.34732686,3016.8,3016.6,0.4]
["bitfinex","ETHUSD",1720268480636,0.07147399,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720268480949,0.34732686,3016.8,3016.6,0.4]
["bitfinex","ETHUSD",1720268481119,0.07141563,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720268481324,0.34732686,3016.8,3016.6,0.67201]
["bitfinex","ETHUSD",1720268481520,0.07141563,3016.7,3016.6,0.67201]
["bitfinex","ETHUSD",1720268481728,0.34732686,3016.8,3016.6,2.99211]
["bitfinex","ETHUSD",1720268482128,7.48,3017.1,3016.7,2.3201]
["bitfinex","ETHUSD",1720268482449,0.07159292,3017.0,3016.8,2.3201]
["bitfinex","ETHUSD",1720268482652,0.07159292,3017.0,3016.9,0.563498]
["bitfinex","ETHUSD",1720268484230,0.07159292,3017.0,3016.9,6.26454449]
["bitfinex","ETHUSD",1720268484667,0.07159292,3017.0,3016.9,9.512918]
["bitfinex","ETHUSD",1720268484955,7.48,3018.1,3016.9,6.934258]
["bitfinex","ETHUSD",1720268484956,2.3526,3017.9,3016.9,6.934258]
["bitfinex","ETHUSD",1720268485122,0.34720317,3017.4,3017.0,2.3201]
["bitfinex","ETHUSD",1720268485327,7.48,3018.1,3017.3,3.31422]
["bitfinex","ETHUSD",1720268485328,0.07216865,3017.8,3017.3,3.31422]
["bitfinex","ETHUSD",1720268485553,7.48,3018.1,3017.3,3.31422]
["bitfinex","ETHUSD",1720268485851,0.34717649,3017.6,3017.3,3.31422]
["bitfinex","ETHUSD",1720268486041,0.34717649,3017.6,3017.2,5.63433]
["bitfinex","ETHUSD",1720268486042,7.48,3018.1,3017.2,2.3201]
["bitfinex","ETHUSD",1720268486242,0.41943342,3018.0,3017.2,2.3201]
["bitfinex","ETHUSD",1720268486561,1.15543342,3018.0,3017.3,0.37495258]
["bitfinex","ETHUSD",1720268488956,0.41943342,3018.0,3017.3,0.37495258]
["bitfinex","ETHUSD",1720268489328,0.41943342,3018.0,3017.4,0.06627885]
["bitfinex","ETHUSD",1720268489530,0.41943342,3018.0,3017.3,0.37495258]
["bitfinex","ETHUSD",1720268490147,0.41943342,3018.0,3017.4,2.3201]
["bitfinex","ETHUSD",1720268490344,0.41943342,3018.0,3017.5,0.26950526]
["bitfinex","ETHUSD",1720268491558,0.41943342,3018.0,3017.6,0.06627427]
["bitfinex","ETHUSD",1720268492367,0.41943342,3018.0,3017.5,3.58343526]
["bitfinex","ETHUSD",1720268493429,0.41943342,3018.0,3017.5,0.26950526]
["bitfinex","ETHUSD",1720268495355,1.15543342,3018.0,3017.5,0.26950526]
["bitfinex","ETHUSD",1720268495540,1.15543342,3018.0,3017.3,0.37495258]
["bitfinex","ETHUSD",1720268496531,0.736,3017.8,3017.3,0.37495258]
["bitfinex","ETHUSD",1720268496829,0.07243568,3017.7,3016.9,3.31459]
["bitfinex","ETHUSD",1720268497031,0.736,3017.8,3016.9,3.31459]
["bitfinex","ETHUSD",1720268497376,0.07243568,3017.7,3016.9,3.31459]
["bitfinex","ETHUSD",1720268497864,7.48,3017.9,3016.9,3.31459]
["bitfinex","ETHUSD",1720268498044,0.07246991,3017.6,3016.9,3.31459]
["bitfinex","ETHUSD",1720268498358,7.48,3017.9,3017.0,0.563469]
["bitfinex","ETHUSD",1720268498537,0.07240131,3017.5,3017.0,0.563469]
["bitfinex","ETHUSD",1720268498748,7.48,3017.9,3017.0,0.563469]
["bitfinex","ETHUSD",1720268498952,0.07235841,3017.4,3017.0,0.563469]
["bitfinex","ETHUSD",1720268499173,7.48,3017.9,3017.0,0.563469]
["bitfinex","ETHUSD",1720268499369,0.0723155,3017.3,3017.1,0.3878039]
["bitfinex","ETHUSD",1720268499670,0.07227259,3017.2,3017.1,0.3878039]
["bitfinex","ETHUSD",1720268499902,7.48,3017.9,3017.1,0.3878039]
["bitfinex","ETHUSD",1720268500179,0.07227259,3017.2,3017.1,0.3878039]
["bitfinex","ETHUSD",1720268500468,7.48,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720268500689,3.34717898,3018.0,3017.8,0.2]
["bitfinex","ETHUSD",1720268502579,0.07257686,3017.9,3017.8,0.2]
["bitfinex","ETHUSD",1720268504592,0.07257686,3017.9,3017.8,0.4]
["bitfinex","ETHUSD",1720268508480,0.07257686,3017.9,3017.8,0.6]
["bitfinex","ETHUSD",1720268508783,0.06747027,3017.9,3017.8,0.6]
["bitfinex","ETHUSD",1720268512669,0.06747027,3017.9,3017.8,0.8]
["bitfinex","ETHUSD",1720268513957,2.7164173,3017.9,3017.8,0.8]
["bitfinex","ETHUSD",1720268514157,3.46380295,3017.9,3017.8,0.8]
["bitfinex","ETHUSD",1720268514388,2.7164173,3017.9,3017.8,0.8]
["bitfinex","ETHUSD",1720268514590,3.4637961,3017.9,3017.8,0.8]
["bitfinex","ETHUSD",1720268514913,2.7164173,3017.9,3017.8,0.8]
["bitfinex","ETHUSD",1720268515090,3.46379573,3017.9,3017.8,0.8]
["bitfinex","ETHUSD",1720268515493,4.01379573,3017.9,3017.8,0.8]
["bitfinex","ETHUSD",1720268516086,4.01381694,3017.9,3017.8,0.8]
["bitfinex","ETHUSD",1720268516463,4.01381694,3017.9,3017.8,0.29868881]
["bitfinex","ETHUSD",1720268516780,4.01381694,3017.9,3017.8,0.30454259]
["bitfinex","ETHUSD",1720268517771,4.01379847,3017.9,3017.8,0.30454259]
["bitfinex","ETHUSD",1720268518281,6.88428072,3017.9,3017.8,0.30454259]
["bitfinex","ETHUSD",1720268520786,3.2664173,3017.9,3017.8,0.30454259]
["bitfinex","ETHUSD",1720268521090,6.88602351,3017.9,3017.8,0.30454259]
["bitfinex","ETHUSD",1720268521708,3.0,3017.4,3016.5,2.4521]
["bitfinex","ETHUSD",1720268521890,0.735,3016.9,3016.0,2.4279]
["bitfinex","ETHUSD",1720268522294,0.06637256,3016.8,3016.0,2.4279]
["bitfinex","ETHUSD",1720268522503,0.735,3016.7,3016.0,2.4279]
["bitfinex","ETHUSD",1720268522710,0.80131776,3016.7,3016.1,0.24279]
["bitfinex","ETHUSD",1720268523887,0.06631776,3016.7,3016.1,0.24279]
["bitfinex","ETHUSD",1720268524073,0.74744512,3016.8,3016.1,0.24279]
["bitfinex","ETHUSD",1720268524275,0.06626236,3016.7,3016.1,0.24279]
["bitfinex","ETHUSD",1720268525296,0.06626236,3016.7,3016.0,2.4279]
["bitfinex","ETHUSD",1720268526004,7.48,3016.9,3016.0,2.4279]
["bitfinex","ETHUSD",1720268526208,0.06621943,3016.6,3016.0,2.4279]
["bitfinex","ETHUSD",1720268526409,7.48,3016.9,3016.0,2.4279]
["bitfinex","ETHUSD",1720268526598,0.06617649,3016.5,3016.0,2.4279]
["bitfinex","ETHUSD",1720268526804,0.74750241,3016.8,3016.0,2.67069]
["bitfinex","ETHUSD",1720268526979,0.74750241,3016.8,3015.5,2.4171]
["bitfinex","ETHUSD",1720268526980,0.06613356,3016.4,3015.5,2.4171]
["bitfinex","ETHUSD",1720268527180,3.0,3016.6,3015.5,2.4171]
["bitfinex","ETHUSD",1720268527489,0.81341794,3016.5,3015.5,2.4171]
["bitfinex","ETHUSD",1720268527815,0.81341794,3016.5,3015.6,0.24171]
["bitfinex","ETHUSD",1720268528383,0.06595609,3016.5,3015.6,0.24171]
["bitfinex","ETHUSD",1720268528709,0.81332874,3016.5,3015.6,0.24171]
["bitfinex","ETHUSD",1720268529395,0.06595609,3016.5,3015.6,0.24171]
["bitfinex","ETHUSD",1720268533008,0.06595609,3016.5,3015.8,2.4171]
["bitfinex","ETHUSD",1720268533206,0.06595609,3016.5,3015.8,2.682981]
["bitfinex","ETHUSD",1720268537919,3.0,3016.2,3015.2,2.4171]
["bitfinex","ETHUSD",1720268538289,0.06576903,3016.1,3015.2,2.4171]
["bitfinex","ETHUSD",1720268541103,2.415,3016.0,3014.9,2.4454]
["bitfinex","ETHUSD",1720268541411,2.48045652,3016.0,3014.9,2.4454]
["bitfinex","ETHUSD",1720268541718,3.02850217,3016.0,3015.0,0.576233]
["bitfinex","ETHUSD",1720268543393,3.02850217,3016.0,3014.9,2.4454]
["bitfinex","ETHUSD",1720268546993,3.02850217,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1720268547797,3.76450217,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1720268548809,7.31450217,3016.0,3015.9,0.2]
["bitfinex","ETHUSD",1720268551209,7.31450217,3016.0,3015.9,0.4]
["bitfinex","ETHUSD",1720268552095,7.6613899,3016.0,3015.9,0.4]
["bitfinex","ETHUSD",1720268552525,7.6613899,3016.0,3015.9,0.25192198]
["bitfinex","ETHUSD",1720268552928,3.0,3015.4,3014.5,2.2686]
["bitfinex","ETHUSD",1720268553137,0.736,3015.1,3014.5,2.49546]
["bitfinex","ETHUSD",1720268553628,0.06484168,3015.0,3014.5,2.49546]
["bitfinex","ETHUSD",1720268557807,0.736,3015.2,3014.5,2.49546]
["bitfinex","ETHUSD",1720268558330,0.06474995,3015.1,3014.5,2.49546]
["bitfinex","ETHUSD",1720268564969,0.06474995,3015.1,3014.5,5.81274]
["bitfinex","ETHUSD",1720268565103,0.06474995,3015.1,3014.6,0.913005]
["bitfinex","ETHUSD",1720268567635,0.06474995,3015.1,3014.5,0.22686]
["bitfinex","ETHUSD",1720268569135,0.06474995,3015.1,3014.3,2.2523]
["bitfinex","ETHUSD",1720268571242,0.736,3015.0,3014.3,2.2523]
["bitfinex","ETHUSD",1720268571623,0.0646254,3014.9,3014.3,2.2523]
["bitfinex","ETHUSD",1720268572640,2.3614,3014.8,3014.2,3.31761]
["bitfinex","ETHUSD",1720268572831,2.3614,3014.8,3014.2,3.874601]
["bitfinex","ETHUSD",1720268573025,0.06456418,3014.7,3014.2,3.874601]
["bitfinex","ETHUSD",1720268573442,8.216,3015.0,3014.2,3.874601]
["bitfinex","ETHUSD",1720268573643,0.06452119,3014.6,3014.2,3.874601]
["bitfinex","ETHUSD",1720268573938,8.216,3015.0,3014.2,3.874601]
["bitfinex","ETHUSD",1720268574142,0.0644782,3014.5,3014.2,3.874601]
["bitfinex","ETHUSD",1720268574312,8.216,3015.0,3014.3,0.6862901]
["bitfinex","ETHUSD",1720268574514,0.0644352,3014.4,3014.3,0.6862901]
["bitfinex","ETHUSD",1720268574748,8.216,3015.0,3014.3,0.6862901]
["bitfinex","ETHUSD",1720268574923,0.0644352,3014.4,3014.3,0.6862901]
["bitfinex","ETHUSD",1720268575124,8.216,3015.0,3014.3,0.6862901]
["bitfinex","ETHUSD",1720268575344,0.0644352,3014.4,3014.3,0.6862901]
["bitfinex","ETHUSD",1720268575566,8.216,3015.0,3014.3,0.6862901]
["bitfinex","ETHUSD",1720268575713,0.0644352,3014.4,3014.3,0.6862901]
["bitfinex","ETHUSD",1720268575916,8.216,3015.0,3014.3,0.6862901]
["bitfinex","ETHUSD",1720268576220,0.06465014,3014.9,3014.3,0.6862901]
["bitfinex","ETHUSD",1720268576427,0.06465014,3014.9,3014.4,0.45608911]
["bitfinex","ETHUSD",1720268578264,0.06465014,3014.9,3014.3,0.6862901]
["bitfinex","ETHUSD",1720268579919,0.06465014,3014.9,3014.2,0.556991]
["bitfinex","ETHUSD",1720268583418,2.3358,3014.7,3013.9,3.31787]
["bitfinex","ETHUSD",1720268583750,0.06447165,3014.6,3013.9,3.31787]
["bitfinex","ETHUSD",1720268583950,0.736,3014.4,3013.5,5.63687]
["bitfinex","ETHUSD",1720268584151,0.736,3014.2,3013.5,5.63687]
["bitfinex","ETHUSD",1720268584329,3.0,3014.6,3013.1,5.63731]
["bitfinex","ETHUSD",1720268584330,0.736,3013.8,3013.1,5.63731]
["bitfinex","ETHUSD",1720268584534,0.736,3013.8,3013.2,0.563731]
["bitfinex","ETHUSD",1720268584848,0.06404557,3013.7,3013.2,0.563731]
["bitfinex","ETHUSD",1720268585582,0.06404557,3013.7,3013.2,3.882441]
["bitfinex","ETHUSD",1720268585870,2.3358,3013.9,3013.3,3.31858]
["bitfinex","ETHUSD",1720268586029,0.06387074,3013.6,3013.3,3.31858]
["bitfinex","ETHUSD",1720268586352,2.3358,3013.9,3013.3,4.3441421]
["bitfinex","ETHUSD",1720268586647,0.06382772,3013.5,3013.3,4.3441421]
["bitfinex","ETHUSD",1720268586859,2.3358,3013.9,3013.3,4.3441421]
["bitfinex","ETHUSD",1720268587554,0.06395677,3013.8,3013.3,4.3441421]
["bitfinex","ETHUSD",1720268591351,2.3358,3014.2,3013.4,3.31842]
["bitfinex","ETHUSD",1720268591552,2.3358,3014.2,3013.3,4.3441421]
["bitfinex","ETHUSD",1720268591553,0.0621358,3013.7,3013.5,6.40312621]
["bitfinex","ETHUSD",1720268591872,2.3358,3014.2,3013.5,6.40312621]
["bitfinex","ETHUSD",1720268592058,0.06211557,3013.6,3013.5,6.40312621]
["bitfinex","ETHUSD",1720268592364,2.3358,3014.2,3013.5,6.40312621]
["bitfinex","ETHUSD",1720268593248,0.06214827,3014.1,3013.5,6.40312621]
["bitfinex","ETHUSD",1720268593457,0.06214827,3014.1,3013.6,0.64031262]
["bitfinex","ETHUSD",1720268597156,3.0718,3014.0,3013.1,3.31879]
["bitfinex","ETHUSD",1720268597667,3.13349744,3014.0,3013.1,3.38515913]
["bitfinex","ETHUSD",1720268597969,3.13349744,3014.0,3013.1,4.12115913]
["bitfinex","ETHUSD",1720268598163,0.06169744,3014.0,3013.3,0.736]
["bitfinex","ETHUSD",1720268598331,0.06169744,3014.0,3013.6,3.31828]
["bitfinex","ETHUSD",1720268598541,2.3358,3014.2,3013.6,3.31828]
["bitfinex","ETHUSD",1720268600754,0.06175235,3014.1,3013.6,3.31828]
["bitfinex","ETHUSD",1720268605068,0.06175235,3014.1,3013.4,3.62385]
["bitfinex","ETHUSD",1720268605265,0.06175235,3014.1,3013.4,3.3184]
["bitfinex","ETHUSD",1720268605565,0.79775235,3014.1,3013.4,3.3184]
["bitfinex","ETHUSD",1720268606666,0.79775235,3014.1,3013.2,5.63719]
["bitfinex","ETHUSD",1720268606667,2.2968,3014.0,3013.2,3.31869]
["bitfinex","ETHUSD",1720268607263,2.2968,3013.8,3013.0,6.63778]
["bitfinex","ETHUSD",1720268607567,0.736,3013.7,3013.0,3.31888]
["bitfinex","ETHUSD",1720268607865,0.79750092,3013.7,3013.0,3.31888]
["bitfinex","ETHUSD",1720268608949,0.06150092,3013.7,3013.0,3.31888]
["bitfinex","ETHUSD",1720268609167,0.06150092,3013.7,3013.2,3.31863]
["bitfinex","ETHUSD",1720268609375,0.06150092,3013.7,3013.3,0.41210014]
["bitfinex","ETHUSD",1720268609670,2.2968,3013.8,3013.3,0.41210014]
["bitfinex","ETHUSD",1720268609848,0.06141031,3013.6,3013.3,0.41210014]
["bitfinex","ETHUSD",1720268610048,2.2968,3013.8,3013.3,0.41210014]
["bitfinex","ETHUSD",1720268610656,0.06146721,3013.7,3013.3,0.41210014]
["bitfinex","ETHUSD",1720268610962,2.2968,3013.8,3013.4,0.37307301]
["bitfinex","ETHUSD",1720268611163,3.736,3014.1,3013.4,2.67057301]
["bitfinex","ETHUSD",1720268611337,3.736,3014.1,3013.4,2.2975]
["bitfinex","ETHUSD",1720268611870,0.06159625,3014.0,3013.4,2.2975]
["bitfinex","ETHUSD",1720268612740,0.06159625,3014.0,3013.2,9.00112741]
["bitfinex","ETHUSD",1720268615039,0.06159625,3014.0,3013.3,3.3186]
["bitfinex","ETHUSD",1720268617172,0.27275342,3013.9,3013.3,3.3186]
["bitfinex","ETHUSD",1720268617472,0.06112222,3013.8,3013.3,3.3186]
["bitfinex","ETHUSD",1720268617675,0.06112222,3013.8,3013.3,4.285673]
["bitfinex","ETHUSD",1720268617844,3.736,3014.1,3013.3,4.285673]
["bitfinex","ETHUSD",1720268618046,0.33397451,3014.0,3013.3,4.285673]
["bitfinex","ETHUSD",1720268618264,0.27276626,3013.9,3013.3,4.285673]
["bitfinex","ETHUSD",1720268618456,0.06120825,3014.0,3013.3,4.285673]
["bitfinex","ETHUSD",1720268618657,0.27276853,3013.9,3013.3,4.285673]
["bitfinex","ETHUSD",1720268618874,0.06112222,3013.8,3013.3,4.285673]
["bitfinex","ETHUSD",1720268619241,3.736,3014.1,3013.3,4.285673]
["bitfinex","ETHUSD",1720268619441,0.33400265,3014.0,3013.3,4.285673]
["bitfinex","ETHUSD",1720268619661,0.2727944,3013.9,3013.3,4.285673]
["bitfinex","ETHUSD",1720268619873,0.06112222,3013.8,3013.3,4.285673]
["bitfinex","ETHUSD",1720268620344,3.736,3014.1,3013.3,4.285673]
["bitfinex","ETHUSD",1720268620546,0.0610792,3013.7,3013.3,3.3186]
["bitfinex","ETHUSD",1720268620876,0.06103618,3013.6,3013.3,3.3186]
["bitfinex","ETHUSD",1720268621281,2.373,3014.0,3013.3,3.3186]
["bitfinex","ETHUSD",1720268621480,0.06105954,3013.5,3013.3,3.3186]
["bitfinex","ETHUSD",1720268621651,0.736,3013.9,3013.3,3.3186]
["bitfinex","ETHUSD",1720268621850,0.33392893,3013.8,3013.3,3.3186]
["bitfinex","ETHUSD",1720268622047,0.06116384,3013.8,3013.3,3.3186]
["bitfinex","ETHUSD",1720268622249,0.27277301,3013.7,3013.3,3.3186]
["bitfinex","ETHUSD",1720268622512,0.06116384,3013.8,3013.3,3.3186]
["bitfinex","ETHUSD",1720268622796,0.33382911,3013.7,3013.3,3.3186]
["bitfinex","ETHUSD",1720268622981,2.373,3013.6,3013.3,3.3186]
["bitfinex","ETHUSD",1720268623352,0.06103478,3013.5,3013.3,3.3186]
["bitfinex","ETHUSD",1720268624050,0.06103478,3013.5,3013.1,3.31875]
["bitfinex","ETHUSD",1720268627182,0.06103478,3013.5,3013.0,6.63774]
["bitfinex","ETHUSD",1720268628422,0.06103478,3013.5,3013.1,3.31883]
["bitfinex","ETHUSD",1720268629320,0.27262693,3013.4,3013.1,3.31883]
["bitfinex","ETHUSD",1720268629626,0.06088783,3013.3,3013.1,3.31883]
["bitfinex","ETHUSD",1720268629780,2.373,3013.6,3013.1,3.31883]
["bitfinex","ETHUSD",1720268629975,0.33359919,3013.5,3013.1,3.31883]
["bitfinex","ETHUSD",1720268630180,0.27263644,3013.4,3013.1,3.31883]
["bitfinex","ETHUSD",1720268630420,0.06096397,3013.5,3013.1,3.31883]
["bitfinex","ETHUSD",1720268630591,0.27262804,3013.4,3013.1,3.31883]
["bitfinex","ETHUSD",1720268630791,0.06087792,3013.3,3013.0,3.31885]
["bitfinex","ETHUSD",1720268631011,2.373,3013.6,3013.0,3.31885]
["bitfinex","ETHUSD",1720268631214,0.27266319,3013.5,3013.0,3.31885]
["bitfinex","ETHUSD",1720268631393,0.27266319,3013.4,3013.0,4.286828]
["bitfinex","ETHUSD",1720268631598,0.06096397,3013.5,3013.0,4.286828]
["bitfinex","ETHUSD",1720268631924,0.06092095,3013.4,3013.0,4.286828]
["bitfinex","ETHUSD",1720268632088,0.06092095,3013.4,3012.6,5.72184]
["bitfinex","ETHUSD",1720268632300,1.00863092,3013.3,3012.4,6.63908]
["bitfinex","ETHUSD",1720268632480,0.27263092,3013.2,3012.4,3.31953]
["bitfinex","ETHUSD",1720268632685,0.27263092,3013.1,3012.2,3.31975]
["bitfinex","ETHUSD",1720268632981,0.27263092,3013.0,3012.2,3.31975]
["bitfinex","ETHUSD",1720268633295,0.33264421,3012.9,3012.2,3.31975]
["bitfinex","ETHUSD",1720268633490,0.06001329,3012.9,3012.2,3.31975]
["bitfinex","ETHUSD",1720268633809,0.736,3013.1,3012.2,3.31975]
["bitfinex","ETHUSD",1720268633810,0.27234107,3012.8,3012.2,3.31975]
["bitfinex","ETHUSD",1720268633986,0.736,3013.1,3012.3,0.90421]
["bitfinex","ETHUSD",1720268634323,2.4047,3012.8,3012.3,0.90421]
["bitfinex","ETHUSD",1720268634688,0.06017551,3012.7,3012.3,0.90421]
["bitfinex","ETHUSD",1720268635015,2.4047,3012.8,3012.3,0.90421]
["bitfinex","ETHUSD",1720268635532,0.06017551,3012.7,3012.3,0.90421]
["bitfinex","ETHUSD",1720268635905,2.4047,3012.8,3012.3,0.90421]
["bitfinex","ETHUSD",1720268636226,0.05943047,3012.7,3012.1,2.4025]
["bitfinex","ETHUSD",1720268636589,0.05943047,3012.7,3012.0,3.31996]
["bitfinex","ETHUSD",1720268637214,0.05943047,3012.7,3011.9,3.32011]
["bitfinex","ETHUSD",1720268637727,0.05943047,3012.7,3012.0,3.32004]
["bitfinex","ETHUSD",1720268637902,2.4047,3012.6,3012.0,3.32004]
["bitfinex","ETHUSD",1720268638216,0.06013502,3012.5,3012.0,3.32004]
["bitfinex","ETHUSD",1720268641911,0.06013502,3012.5,3011.7,2.4025]
["bitfinex","ETHUSD",1720268642120,2.3917,3012.4,3011.6,3.32049]
["bitfinex","ETHUSD",1720268642305,2.3917,3012.4,3011.6,3.652539]
["bitfinex","ETHUSD",1720268642523,0.05970383,3012.3,3011.6,3.652539]
["bitfinex","ETHUSD",1720268649315,0.05970383,3012.3,3011.7,0.8024019]
["bitfinex","ETHUSD",1720268649523,0.05970383,3012.3,3011.8,5.75923765]
["bitfinex","ETHUSD",1720268649735,0.05970383,3012.3,3011.9,0.64952376]
["bitfinex","ETHUSD",1720268649931,0.05970383,3012.3,3011.8,5.69284]
["bitfinex","ETHUSD",1720268650201,0.05970383,3012.3,3011.8,5.7592377]
["bitfinex","ETHUSD",1720268650510,0.05970383,3012.3,3011.8,5.69284]
["bitfinex","ETHUSD",1720268650716,0.05970383,3012.3,3011.6,3.652449]
["bitfinex","ETHUSD",1720268650932,0.05970383,3012.3,3011.6,4.388449]
["bitfinex","ETHUSD",1720268653811,2.3917,3012.2,3011.6,3.3204]
["bitfinex","ETHUSD",1720268654002,0.059531,3012.1,3011.5,3.32053]
["bitfinex","ETHUSD",1720268654805,0.059531,3012.1,3011.6,3.32049]
["bitfinex","ETHUSD",1720268655197,0.059531,3012.1,3011.6,3.38689227]
["bitfinex","ETHUSD",1720268655402,0.059531,3012.1,3011.7,3.1086]
["bitfinex","ETHUSD",1720268655603,5.3917,3012.5,3011.8,0.64954923]
["bitfinex","ETHUSD",1720268655803,0.05937649,3012.4,3011.7,3.1086]
["bitfinex","ETHUSD",1720268656834,0.05937649,3012.4,3011.7,6.42897]
["bitfinex","ETHUSD",1720268657554,0.05937649,3012.4,3011.7,5.69297]
["bitfinex","ETHUSD",1720268658542,0.05937649,3012.4,3011.7,3.32037]
["bitfinex","ETHUSD",1720268659165,0.05937649,3012.4,3011.6,3.32039]
["bitfinex","ETHUSD",1720268659166,2.3917,3012.3,3011.6,3.32039]
["bitfinex","ETHUSD",1720268659663,2.3917,3012.1,3011.4,3.32062]
["bitfinex","ETHUSD",1720268659831,0.05917957,3012.0,3011.4,3.32062]
["bitfinex","ETHUSD",1720268663216,0.05917957,3012.0,3011.4,3.38702565]
["bitfinex","ETHUSD",1720268663417,0.05917957,3012.0,3011.4,6.70765565]
["bitfinex","ETHUSD",1720268666829,0.05917957,3012.0,3011.5,3.32058]
["bitfinex","ETHUSD",1720268667042,0.05917957,3012.0,3011.5,4.06494056]
["bitfinex","ETHUSD",1720268672841,0.05917957,3012.0,3011.9,0.2]
["bitfinex","ETHUSD",1720268673072,0.05917957,3012.0,3011.9,3.52016]
["bitfinex","ETHUSD",1720268673272,7.48,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720268673569,7.48,3012.8,3012.3,5.80251]
["bitfinex","ETHUSD",1720268673732,7.48,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720268673933,7.48,3012.8,3012.1,3.31986]
["bitfinex","ETHUSD",1720268674328,7.48,3012.8,3012.2,6.63948]
["bitfinex","ETHUSD",1720268674534,7.48,3012.8,3012.2,3.31974]
["bitfinex","ETHUSD",1720268675094,7.48,3012.8,3012.2,6.63948]
["bitfinex","ETHUSD",1720268675233,7.48,3012.8,3012.2,3.31974]
["bitfinex","ETHUSD",1720268677065,2.4818,3012.6,3012.0,3.31997]
["bitfinex","ETHUSD",1720268677235,3.55158,3012.6,3011.9,0.4]
["bitfinex","ETHUSD",1720268677436,2.4818,3012.6,3011.9,3.72009]
["bitfinex","ETHUSD",1720268678164,0.27105939,3012.5,3011.9,3.72009]
["bitfinex","ETHUSD",1720268678368,2.4818,3012.6,3011.9,3.72009]
["bitfinex","ETHUSD",1720268678681,0.27097866,3012.5,3011.9,3.72009]
["bitfinex","ETHUSD",1720268678834,2.4818,3012.6,3011.9,3.72009]
["bitfinex","ETHUSD",1720268679038,0.27101507,3012.5,3011.9,3.72009]
["bitfinex","ETHUSD",1720268679258,2.4818,3012.6,3011.9,3.72009]
["bitfinex","ETHUSD",1720268679460,0.27102817,3012.5,3011.9,3.72009]
["bitfinex","ETHUSD",1720268679647,2.4818,3012.6,3011.9,3.72009]
["bitfinex","ETHUSD",1720268679833,0.27102913,3012.5,3011.9,3.72009]
["bitfinex","ETHUSD",1720268680039,2.4818,3012.6,3011.9,3.72009]
["bitfinex","ETHUSD",1720268680238,0.27103073,3012.5,3011.9,3.72009]
["bitfinex","ETHUSD",1720268680441,2.4818,3012.6,3011.9,4.497717]
["bitfinex","ETHUSD",1720268680670,0.27103348,3012.5,3012.0,0.06639431]
["bitfinex","ETHUSD",1720268680834,2.4818,3012.6,3012.0,0.06639431]
["bitfinex","ETHUSD",1720268681035,0.27097271,3012.5,3012.0,0.06639431]
["bitfinex","ETHUSD",1720268681260,2.4818,3012.6,3012.0,3.38644431]
["bitfinex","ETHUSD",1720268681540,0.27103265,3012.5,3012.0,3.38644431]
["bitfinex","ETHUSD",1720268681740,2.4818,3012.6,3012.0,0.94841944]
["bitfinex","ETHUSD",1720268681940,0.27101685,3012.5,3012.0,0.06639431]
["bitfinex","ETHUSD",1720268682236,0.27107788,3012.4,3012.0,0.06639431]
["bitfinex","ETHUSD",1720268682580,0.0582909,3012.4,3012.0,0.06639431]
["bitfinex","ETHUSD",1720268682943,2.4818,3012.6,3012.0,0.06639431]
["bitfinex","ETHUSD",1720268683240,0.27105481,3012.5,3012.0,0.06639431]
["bitfinex","ETHUSD",1720268683464,0.27105481,3012.4,3012.0,0.06639431]
["bitfinex","ETHUSD",1720268683665,0.05623518,3012.4,3012.0,0.06639431]
["bitfinex","ETHUSD",1720268683866,2.4818,3012.6,3012.0,0.06639431]
["bitfinex","ETHUSD",1720268684174,0.05621686,3012.3,3012.0,0.06639431]
["bitfinex","ETHUSD",1720268684370,7.48,3012.8,3012.1,2.2681]
["bitfinex","ETHUSD",1720268684571,0.27097526,3012.7,3012.2,0.06638769]
["bitfinex","ETHUSD",1720268684759,0.27097526,3012.6,3012.2,3.38612769]
["bitfinex","ETHUSD",1720268685079,0.27097526,3012.5,3012.3,0.0663877]
["bitfinex","ETHUSD",1720268685241,7.48,3012.8,3012.2,3.38612769]
["bitfinex","ETHUSD",1720268685571,0.27105352,3012.7,3012.3,0.0663877]
["bitfinex","ETHUSD",1720268685746,0.27105352,3012.6,3012.3,0.0663877]
["bitfinex","ETHUSD",1720268685945,0.27105352,3012.5,3012.3,0.0663877]
["bitfinex","ETHUSD",1720268686141,7.48,3012.8,3012.4,3.31961]
["bitfinex","ETHUSD",1720268686354,0.27106066,3012.7,3012.5,3.38586403]
["bitfinex","ETHUSD",1720268686560,7.48,3012.8,3012.5,3.38586403]
["bitfinex","ETHUSD",1720268686878,0.27108611,3012.7,3012.5,3.38586403]
["bitfinex","ETHUSD",1720268687057,7.48,3012.8,3012.5,3.31948]
["bitfinex","ETHUSD",1720268687258,0.2711103,3012.7,3012.5,3.31948]
["bitfinex","ETHUSD",1720268687589,7.48,3012.8,3012.6,3.31937]
["bitfinex","ETHUSD",1720268688249,7.48,3012.8,3012.5,0.78683409]
["bitfinex","ETHUSD",1720268688465,7.48,3012.8,3012.5,0.72045128]
["bitfinex","ETHUSD",1720268688669,7.48,3012.8,3012.5,4.03990128]
["bitfinex","ETHUSD",1720268689265,7.48,3012.8,3012.6,3.31938]
["bitfinex","ETHUSD",1720268689464,7.48,3012.8,3012.7,0.43062128]
["bitfinex","ETHUSD",1720268689649,7.48,3013.3,3012.7,0.43062128]
["bitfinex","ETHUSD",1720268689849,0.27107146,3013.2,3012.6,3.31938]
["bitfinex","ETHUSD",1720268690076,0.27107146,3013.1,3012.5,0.98683281]
["bitfinex","ETHUSD",1720268690269,0.27107146,3013.0,3012.5,0.98683281]
["bitfinex","ETHUSD",1720268690472,2.3915,3013.2,3012.5,0.98683281]
["bitfinex","ETHUSD",1720268690675,0.27107316,3013.1,3012.5,0.2]
["bitfinex","ETHUSD",1720268690983,2.3915,3013.2,3012.5,3.51942]
["bitfinex","ETHUSD",1720268691183,0.27103851,3013.1,3012.5,3.58579961]
["bitfinex","ETHUSD",1720268691379,0.27101635,3013.0,3012.5,0.2]
["bitfinex","ETHUSD",1720268691582,2.3915,3013.2,3012.5,0.2]
["bitfinex","ETHUSD",1720268691782,0.27101565,3013.1,3012.5,3.51943]
["bitfinex","ETHUSD",1720268692083,0.27101565,3013.0,3012.5,3.51943]
["bitfinex","ETHUSD",1720268692384,2.3915,3013.2,3012.5,4.48667628]
["bitfinex","ETHUSD",1720268692580,0.27102143,3013.1,3012.5,4.48667628]
["bitfinex","ETHUSD",1720268692781,2.3915,3013.2,3012.5,4.48667628]
["bitfinex","ETHUSD",1720268692955,0.27104135,3013.1,3012.5,4.48667628]
["bitfinex","ETHUSD",1720268693158,2.3915,3013.2,3012.5,4.48667628]
["bitfinex","ETHUSD",1720268693456,0.27104118,3013.1,3012.5,0.2]
["bitfinex","ETHUSD",1720268693656,0.27104557,3013.0,3012.5,0.2]
["bitfinex","ETHUSD",1720268693882,2.3915,3013.2,3012.5,0.2]
["bitfinex","ETHUSD",1720268694086,0.27101847,3013.1,3012.5,0.2]
["bitfinex","ETHUSD",1720268694285,2.3915,3013.2,3012.5,0.2]
["bitfinex","ETHUSD",1720268694481,0.27101303,3013.1,3012.5,0.2]
["bitfinex","ETHUSD",1720268694688,0.27100799,3013.0,3012.5,0.2]
["bitfinex","ETHUSD",1720268694861,2.3915,3013.2,3012.5,0.2]
["bitfinex","ETHUSD",1720268695182,1.33172661,3013.1,3012.5,0.2]
["bitfinex","ETHUSD",1720268695482,0.27097661,3013.0,3012.5,0.2]
["bitfinex","ETHUSD",1720268695690,1.79675,3013.1,3012.5,0.2]
["bitfinex","ETHUSD",1720268695987,0.27107982,3013.0,3012.5,0.2]
["bitfinex","ETHUSD",1720268696176,1.79675,3013.1,3012.5,0.2]
["bitfinex","ETHUSD",1720268696371,0.68986676,3013.0,3012.5,0.2]
["bitfinex","ETHUSD",1720268696575,2.397,3012.9,3012.5,0.2]
["bitfinex","ETHUSD",1720268697074,0.27096591,3012.8,3012.5,0.2]
["bitfinex","ETHUSD",1720268697254,3.133,3012.9,3012.5,0.2]
["bitfinex","ETHUSD",1720268697461,0.32735016,3012.8,3012.5,0.2]
["bitfinex","ETHUSD",1720268697660,0.61698916,3012.7,3012.5,0.2]
["bitfinex","ETHUSD",1720268697861,0.40238799,3012.7,3012.5,0.2]
["bitfinex","ETHUSD",1720268698363,2.397,3012.6,3012.5,0.2]
["bitfinex","ETHUSD",1720268698555,3.40383146,3012.6,3012.5,0.2]
["bitfinex","ETHUSD",1720268698759,3.46014139,3012.6,3012.5,0.2]
["bitfinex","ETHUSD",1720268700572,6.46014139,3012.6,3012.5,0.2]
["bitfinex","ETHUSD",1720268701998,5.72414139,3012.6,3012.5,0.2]
["bitfinex","ETHUSD",1720268702182,6.37015553,3012.6,3012.5,0.2]
["bitfinex","ETHUSD",1720268708369,3.97315553,3012.6,3012.5,0.2]
["bitfinex","ETHUSD",1720268712176,0.32714139,3012.6,3012.5,0.2]
["bitfinex","ETHUSD",1720268717501,0.32714139,3012.6,3012.5,2.6829]
["bitfinex","ETHUSD",1720268718499,0.05630993,3012.6,3012.5,2.6829]
["bitfinex","ETHUSD",1720268718702,0.27097434,3012.9,3012.5,2.6829]
["bitfinex","ETHUSD",1720268719004,0.32707185,3012.8,3012.5,2.6829]
["bitfinex","ETHUSD",1720268719202,0.27097434,3012.7,3012.5,3.28979275]
["bitfinex","ETHUSD",1720268719402,0.27097434,3012.7,3012.5,2.6829]
["bitfinex","ETHUSD",1720268719702,0.05601141,3012.6,3012.5,2.6829]
["bitfinex","ETHUSD",1720268719916,0.32698575,3012.6,3012.5,2.6829]
["bitfinex","ETHUSD",1720268720406,0.32698575,3012.6,3012.5,0.2]
["bitfinex","ETHUSD",1720268723299,0.32698575,3012.6,3012.5,2.6136]
["bitfinex","ETHUSD",1720268723702,0.32698575,3012.6,3012.5,2.8136]
["bitfinex","ETHUSD",1720268724409,0.32698575,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268724627,0.32710104,3012.6,3012.5,0.4]
["bitfinex","ETHUSD",1720268727635,0.32710104,3012.6,3012.5,0.6]
["bitfinex","ETHUSD",1720268731701,0.32710104,3012.6,3012.5,0.8]
["bitfinex","ETHUSD",1720268733790,2.76330104,3012.6,3012.5,0.8]
["bitfinex","ETHUSD",1720268734013,3.86074208,3012.6,3012.5,0.8]
["bitfinex","ETHUSD",1720268734829,3.86088465,3012.6,3012.5,0.8]
["bitfinex","ETHUSD",1720268735907,3.86088465,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268737148,6.86088465,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268737452,7.59688465,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268737795,7.32579502,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268738000,6.84930013,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268738232,7.59685546,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268738427,5.16065546,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268738924,4.07472536,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268739946,0.32717003,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268740103,0.32717003,3012.6,3012.5,3.4136]
["bitfinex","ETHUSD",1720268740618,0.27115862,3012.6,3012.5,3.4136]
["bitfinex","ETHUSD",1720268741333,7.48,3012.9,3012.5,3.4136]
["bitfinex","ETHUSD",1720268741534,0.27155458,3012.8,3012.6,0.4215985]
["bitfinex","ETHUSD",1720268741716,7.48,3012.9,3012.6,0.48797904]
["bitfinex","ETHUSD",1720268742118,7.48,3012.9,3012.6,0.4215985]
["bitfinex","ETHUSD",1720268742330,0.05615906,3012.8,3012.6,0.4215985]
["bitfinex","ETHUSD",1720268742824,0.05615906,3012.8,3012.5,1.0]
["bitfinex","ETHUSD",1720268743027,0.80395162,3012.8,3012.5,1.0]
["bitfinex","ETHUSD",1720268743224,0.736,3012.7,3012.5,1.0]
["bitfinex","ETHUSD",1720268743841,0.80432337,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268744515,0.05627127,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268744736,8.216,3012.9,3012.5,1.0]
["bitfinex","ETHUSD",1720268744903,1.9260933,3012.8,3012.5,1.0]
["bitfinex","ETHUSD",1720268745110,1.17802577,3012.8,3012.5,1.0]
["bitfinex","ETHUSD",1720268745338,0.74807521,3012.7,3012.5,1.0]
["bitfinex","ETHUSD",1720268745542,0.05633968,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268745719,0.74809465,3012.7,3012.5,1.0]
["bitfinex","ETHUSD",1720268745921,0.05633968,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268747040,0.05631688,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268748607,0.74821859,3012.7,3012.5,1.0]
["bitfinex","ETHUSD",1720268748803,0.05631688,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268749208,0.24893043,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268749510,0.99714902,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268751414,3.99714902,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268751620,9.29094788,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1720268751933,3.0,3012.0,3011.1,4.05695]
["bitfinex","ETHUSD",1720268752149,1.89864424,3011.9,3011.1,4.05695]
["bitfinex","ETHUSD",1720268752348,1.15042679,3011.8,3011.1,4.05695]
["bitfinex","ETHUSD",1720268752716,1.15042679,3011.8,3011.0,5.62615]
["bitfinex","ETHUSD",1720268752717,0.80411821,3011.7,3011.0,2.3051]
["bitfinex","ETHUSD",1720268752943,1.15042679,3011.6,3011.0,2.3051]
["bitfinex","ETHUSD",1720268753242,0.05580142,3011.5,3011.0,2.3051]
["bitfinex","ETHUSD",1720268753427,1.15042679,3011.4,3011.1,0.30411]
["bitfinex","ETHUSD",1720268753834,0.05574383,3011.3,3011.2,2.3051]
["bitfinex","ETHUSD",1720268754147,7.48,3011.8,3011.2,2.3051]
["bitfinex","ETHUSD",1720268754318,1.15050458,3011.7,3011.2,2.3051]
["bitfinex","ETHUSD",1720268754517,1.15050458,3011.6,3011.2,2.3051]
["bitfinex","ETHUSD",1720268754834,0.05579126,3011.5,3011.2,2.639621]
["bitfinex","ETHUSD",1720268755034,1.2063319,3011.5,3011.2,2.639621]
["bitfinex","ETHUSD",1720268755346,7.48,3011.8,3011.2,2.639621]
["bitfinex","ETHUSD",1720268755542,1.15053249,3011.7,3011.2,2.639621]
["bitfinex","ETHUSD",1720268755749,1.15053249,3011.6,3011.2,2.639621]
["bitfinex","ETHUSD",1720268755938,1.15053249,3011.5,3011.2,2.639621]
["bitfinex","ETHUSD",1720268756542,0.05581133,3011.4,3011.2,2.639621]
["bitfinex","ETHUSD",1720268756930,0.05581133,3011.4,3011.3,4.4247931]
["bitfinex","ETHUSD",1720268757132,7.48,3011.8,3011.3,3.6887931]
["bitfinex","ETHUSD",1720268757341,1.15044293,3011.7,3011.3,3.6887931]
["bitfinex","ETHUSD",1720268757541,7.48,3011.8,3011.3,3.6887931]
["bitfinex","ETHUSD",1720268757718,7.48,3011.8,3011.4,3.0411]
["bitfinex","ETHUSD",1720268757926,0.05582146,3011.7,3011.5,2.97808931]
["bitfinex","ETHUSD",1720268758117,12.41,3012.1,3011.5,2.97808931]
["bitfinex","ETHUSD",1720268758322,1.15041578,3012.0,3011.5,2.97808931]
["bitfinex","ETHUSD",1720268758656,0.05595065,3012.0,3011.5,2.97808931]
["bitfinex","ETHUSD",1720268759034,1.15037845,3011.9,3011.5,2.97808931]
["bitfinex","ETHUSD",1720268759356,0.05590026,3011.8,3011.6,0.37140893]
["bitfinex","ETHUSD",1720268759541,7.48,3012.2,3011.6,0.37140893]
["bitfinex","ETHUSD",1720268759743,1.20644761,3012.1,3011.5,2.97808931]
["bitfinex","ETHUSD",1720268760048,1.15041805,3012.0,3011.5,2.97808931]
["bitfinex","ETHUSD",1720268760249,1.15041805,3011.9,3011.5,2.97808931]
["bitfinex","ETHUSD",1720268760435,1.15041805,3012.0,3011.5,2.97808931]
["bitfinex","ETHUSD",1720268760633,0.05590622,3011.8,3011.5,2.97808931]
["bitfinex","ETHUSD",1720268760829,0.05594928,3011.9,3011.6,0.37140893]
["bitfinex","ETHUSD",1720268761029,0.05585124,3011.7,3011.5,2.97808931]
["bitfinex","ETHUSD",1720268761234,8.216,3012.2,3011.5,2.3051]
["bitfinex","ETHUSD",1720268761423,0.05580818,3011.6,3011.5,2.3051]
["bitfinex","ETHUSD",1720268761623,8.216,3012.2,3011.5,2.3051]
["bitfinex","ETHUSD",1720268761922,0.736,3012.0,3011.5,2.3051]
["bitfinex","ETHUSD",1720268762158,1.20247175,3011.9,3011.5,2.3051]
["bitfinex","ETHUSD",1720268762325,4.15046524,3011.8,3011.1,2.4227]
["bitfinex","ETHUSD",1720268762525,1.20238562,3011.7,3011.1,2.4227]
["bitfinex","ETHUSD",1720268762738,1.15046524,3011.6,3011.1,5.74373]
["bitfinex","ETHUSD",1720268762939,0.05183424,3011.5,3011.1,6.47973]
["bitfinex","ETHUSD",1720268763135,0.05183424,3011.5,3011.2,0.647973]
["bitfinex","ETHUSD",1720268763326,3.0,3011.8,3011.2,0.647973]
["bitfinex","ETHUSD",1720268763527,1.20241856,3011.7,3011.2,0.647973]
["bitfinex","ETHUSD",1720268763727,1.15049818,3011.6,3011.2,0.647973]
["bitfinex","ETHUSD",1720268763947,0.05192038,3011.7,3011.2,0.647973]
["bitfinex","ETHUSD",1720268764266,1.20238335,3011.6,3011.2,0.647973]
["bitfinex","ETHUSD",1720268764469,0.05187731,3011.6,3011.2,0.647973]
["bitfinex","ETHUSD",1720268764756,3.0,3011.8,3011.2,0.647973]
["bitfinex","ETHUSD",1720268764930,1.20243479,3011.7,3011.2,0.647973]
["bitfinex","ETHUSD",1720268765131,1.15051441,3011.6,3011.2,0.647973]
["bitfinex","ETHUSD",1720268765345,0.05183424,3011.5,3011.2,0.647973]
["bitfinex","ETHUSD",1720268765545,3.0,3011.8,3011.2,0.647973]
["bitfinex","ETHUSD",1720268765755,1.20243559,3011.7,3011.2,0.647973]
["bitfinex","ETHUSD",1720268765957,0.05192038,3011.7,3011.2,0.647973]
["bitfinex","ETHUSD",1720268766165,0.05192038,3011.7,3011.2,0.847973]
["bitfinex","ETHUSD",1720268766877,1.15052882,3011.6,3011.2,0.847973]
["bitfinex","ETHUSD",1720268767056,0.05192038,3011.7,3011.2,0.847973]
["bitfinex","ETHUSD",1720268767250,0.05183424,3011.5,3011.2,0.847973]
["bitfinex","ETHUSD",1720268767451,0.05187731,3011.6,3011.2,0.847973]
["bitfinex","ETHUSD",1720268767660,0.05179117,3011.4,3011.2,0.847973]
["bitfinex","ETHUSD",1720268767976,0.05172855,3011.3,3011.2,0.847973]
["bitfinex","ETHUSD",1720268768146,3.0,3011.8,3011.2,0.847973]
["bitfinex","ETHUSD",1720268768346,1.20243723,3011.7,3011.2,0.2]
["bitfinex","ETHUSD",1720268768578,1.15053639,3011.6,3011.2,0.2]
["bitfinex","ETHUSD",1720268768871,0.05183424,3011.5,3011.2,0.2]
["bitfinex","ETHUSD",1720268769252,3.736,3011.8,3011.2,0.2]
["bitfinex","ETHUSD",1720268769457,0.05177163,3011.4,3011.2,0.2]
["bitfinex","ETHUSD",1720268769700,3.736,3011.8,3011.2,0.2]
["bitfinex","ETHUSD",1720268769997,1.15057977,3011.7,3011.2,0.2]
["bitfinex","ETHUSD",1720268770233,1.15057977,3011.6,3011.2,0.4]
["bitfinex","ETHUSD",1720268770348,3.0,3011.8,3011.2,0.4]
["bitfinex","ETHUSD",1720268770549,1.20245484,3011.7,3011.2,0.4]
["bitfinex","ETHUSD",1720268770853,1.15055186,3011.6,3011.3,2.4227]
["bitfinex","ETHUSD",1720268771049,0.05190084,3011.7,3011.3,2.4227]
["bitfinex","ETHUSD",1720268771276,0.05180277,3011.5,3011.3,2.4227]
["bitfinex","ETHUSD",1720268771572,7.48,3011.9,3011.5,2.4227]
["bitfinex","ETHUSD",1720268771778,7.48,3011.9,3011.5,2.48910534]
["bitfinex","ETHUSD",1720268772365,0.05195151,3011.8,3011.5,2.48910534]
["bitfinex","ETHUSD",1720268772580,0.05195151,3011.8,3011.6,4.05648]
["bitfinex","ETHUSD",1720268772747,0.05195151,3011.8,3011.7,2.4227]
["bitfinex","ETHUSD",1720268772952,0.05183916,3011.8,3011.7,2.4227]
["bitfinex","ETHUSD",1720268773178,19.89,3012.3,3011.7,2.4227]
["bitfinex","ETHUSD",1720268773482,1.20237334,3012.2,3011.7,2.4227]
["bitfinex","ETHUSD",1720268773689,1.15036194,3012.1,3011.7,2.4227]
["bitfinex","ETHUSD",1720268773976,1.20228722,3012.0,3011.7,2.4227]
["bitfinex","ETHUSD",1720268774279,1.15035001,3011.9,3011.7,2.4227]
["bitfinex","ETHUSD",1720268774493,0.05192528,3012.0,3011.7,2.4227]
["bitfinex","ETHUSD",1720268774662,0.05183916,3011.8,3011.7,2.4227]
["bitfinex","ETHUSD",1720268774976,1.20222006,3011.8,3011.7,2.4227]
["bitfinex","ETHUSD",1720268775376,0.05183916,3011.8,3011.7,3.329077]
["bitfinex","ETHUSD",1720268775559,0.736,3012.5,3011.7,3.329077]
["bitfinex","ETHUSD",1720268775761,1.20246025,3012.4,3011.7,2.4227]
["bitfinex","ETHUSD",1720268775964,1.15036274,3012.3,3011.7,2.4227]
["bitfinex","ETHUSD",1720268776185,0.0520114,3012.2,3011.7,2.4227]
["bitfinex","ETHUSD",1720268776490,1.15036274,3012.1,3011.7,2.4227]
["bitfinex","ETHUSD",1720268776882,0.05185687,3012.0,3011.7,2.4227]
["bitfinex","ETHUSD",1720268777178,1.15036274,3011.9,3011.8,2.4227]
["bitfinex","ETHUSD",1720268777379,0.05191717,3011.9,3011.8,2.4227]
["bitfinex","ETHUSD",1720268777583,1.15032146,3011.9,3011.8,2.4227]
["bitfinex","ETHUSD",1720268777784,8.216,3012.6,3011.8,2.4227]
["bitfinex","ETHUSD",1720268777973,1.15032078,3012.5,3011.8,5.74297]
["bitfinex","ETHUSD",1720268778179,1.20224007,3012.4,3011.8,5.74297]
["bitfinex","ETHUSD",1720268778494,1.15032078,3012.3,3011.8,5.74297]
["bitfinex","ETHUSD",1720268778707,1.15032078,3012.2,3011.8,5.74297]
["bitfinex","ETHUSD",1720268778991,1.15032078,3012.1,3011.8,6.390867]
["bitfinex","ETHUSD",1720268779198,1.20202903,3012.0,3011.8,6.390867]
["bitfinex","ETHUSD",1720268779398,0.05174902,3012.0,3011.8,6.390867]
["bitfinex","ETHUSD",1720268779561,8.216,3012.6,3011.8,6.390867]
["bitfinex","ETHUSD",1720268779764,1.20221677,3012.5,3011.8,5.74297]
["bitfinex","ETHUSD",1720268780103,1.15027524,3012.4,3011.8,5.74297]
["bitfinex","ETHUSD",1720268780319,1.88627524,3012.4,3011.8,2.4227]
["bitfinex","ETHUSD",1720268780523,1.20213065,3012.3,3011.8,2.4227]
["bitfinex","ETHUSD",1720268780713,0.05185541,3012.3,3011.8,2.4227]
["bitfinex","ETHUSD",1720268780901,1.15033248,3012.2,3011.8,2.4227]
["bitfinex","ETHUSD",1720268781111,0.05185541,3012.3,3011.8,2.4227]
["bitfinex","ETHUSD",1720268781112,1.15033248,3012.1,3011.8,2.4227]
["bitfinex","ETHUSD",1720268781310,0.0518833,3012.1,3011.8,2.4227]
["bitfinex","ETHUSD",1720268781477,1.15033248,3012.0,3011.5,2.4116]
["bitfinex","ETHUSD",1720268781805,0.24585284,3011.9,3011.5,2.4116]
["bitfinex","ETHUSD",1720268781988,1.15033248,3011.8,3011.5,2.4116]
["bitfinex","ETHUSD",1720268782189,0.05194513,3011.7,3011.5,2.4116]
["bitfinex","ETHUSD",1720268782388,3.736,3012.3,3011.5,2.4116]
["bitfinex","ETHUSD",1720268782590,1.20242293,3012.2,3011.5,2.4116]
["bitfinex","ETHUSD",1720268782790,1.64426439,3012.1,3011.5,2.4116]
["bitfinex","ETHUSD",1720268783015,1.2023368,3012.0,3011.5,2.4116]
["bitfinex","ETHUSD",1720268783180,1.1504221,3011.9,3011.5,2.4116]
["bitfinex","ETHUSD",1720268783380,0.052011,3011.8,3011.5,2.4116]
["bitfinex","ETHUSD",1720268783585,1.1504221,3011.7,3011.5,2.4116]
["bitfinex","ETHUSD",1720268783828,0.05192487,3011.6,3011.4,0.4]
["bitfinex","ETHUSD",1720268784480,2.3278,3012.0,3011.4,0.4]
["bitfinex","ETHUSD",1720268784683,0.0518818,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268784891,1.03016423,3011.9,3011.4,0.4]
["bitfinex","ETHUSD",1720268785098,0.0518818,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268785293,1.15045945,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268785524,1.20238681,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268785682,0.05192736,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268785884,2.18065809,3011.9,3011.4,0.4]
["bitfinex","ETHUSD",1720268786187,1.60133967,3011.8,3011.4,0.4]
["bitfinex","ETHUSD",1720268786383,1.20251442,3011.7,3011.4,0.4]
["bitfinex","ETHUSD",1720268786599,1.15049386,3011.6,3011.4,0.4]
["bitfinex","ETHUSD",1720268786933,1.20237566,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268787609,1.20236736,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268790907,1.20245653,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268793090,3.53025653,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268793428,3.95688218,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268794222,1.62908218,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268797429,0.47850745,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268797722,1.62915699,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268797920,1.20250921,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268799015,0.0518818,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268799222,0.74942739,3011.7,3011.4,0.4]
["bitfinex","ETHUSD",1720268799521,1.20190805,3011.6,3011.4,0.4]
["bitfinex","ETHUSD",1720268799692,1.15059998,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268800093,1.20188895,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268800824,0.05128897,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268801017,0.74950901,3011.7,3011.4,0.4]
["bitfinex","ETHUSD",1720268801217,1.20250472,3011.6,3011.4,0.4]
["bitfinex","ETHUSD",1720268801526,1.1506363,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268801928,1.47413542,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268804141,0.32349912,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268804350,1.4741338,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268804951,5.53077192,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268805615,3.63105214,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268805821,5.53086778,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268806034,8.53086778,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268807543,7.38014765,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268807722,8.53095576,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268808035,8.53099862,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268811125,8.53105053,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268811641,11.53105053,3011.5,3011.4,0.4]
["bitfinex","ETHUSD",1720268811843,2.3532,3011.3,3011.2,0.6]
["bitfinex","ETHUSD",1720268812026,5.31227943,3011.3,3011.2,0.6]
["bitfinex","ETHUSD",1720268812570,5.31227943,3011.3,3010.2,2.4017]
["bitfinex","ETHUSD",1720268812571,3.0,3010.9,3010.2,2.4017]
["bitfinex","ETHUSD",1720268812719,1.15086007,3010.8,3010.2,2.4017]
["bitfinex","ETHUSD",1720268812918,1.20201614,3010.8,3010.4,2.4017]
["bitfinex","ETHUSD",1720268813161,1.15086007,3010.7,3010.4,2.4017]
["bitfinex","ETHUSD",1720268813515,0.05104405,3010.6,3010.4,2.4017]
["bitfinex","ETHUSD",1720268814133,7.48,3011.1,3010.4,2.4017]
["bitfinex","ETHUSD",1720268814539,1.20204103,3011.0,3010.5,2.4017]
["bitfinex","ETHUSD",1720268814743,1.1508246,3010.9,3010.6,2.4017]
["bitfinex","ETHUSD",1720268814914,1.1508246,3010.8,3010.6,2.4017]
["bitfinex","ETHUSD",1720268815122,0.05098725,3010.8,3010.6,2.4017]
["bitfinex","ETHUSD",1720268815548,1.15081899,3010.7,3010.6,2.4017]
["bitfinex","ETHUSD",1720268815724,1.20176314,3010.7,3010.6,2.4017]
["bitfinex","ETHUSD",1720268815933,0.05094415,3010.7,3010.6,2.4017]
["bitfinex","ETHUSD",1720268816333,1.15082312,3010.7,3010.6,2.4017]
["bitfinex","ETHUSD",1720268816652,1.20151625,3010.7,3010.3,5.72361]
["bitfinex","ETHUSD",1720268816833,1.15082312,3010.6,3010.3,2.4017]
["bitfinex","ETHUSD",1720268817034,0.05060691,3010.5,3010.3,2.4017]
["bitfinex","ETHUSD",1720268817645,0.736,3010.9,3010.3,2.4017]
["bitfinex","ETHUSD",1720268817823,1.20165273,3010.8,3010.3,2.4017]
["bitfinex","ETHUSD",1720268818024,0.05075906,3010.8,3010.3,2.4017]
["bitfinex","ETHUSD",1720268818246,1.15089405,3010.7,3010.3,2.4017]
["bitfinex","ETHUSD",1720268818423,1.20156689,3010.6,3010.3,2.4017]
["bitfinex","ETHUSD",1720268818630,0.05067284,3010.6,3010.3,2.4017]
["bitfinex","ETHUSD",1720268818832,0.736,3010.9,3010.3,2.4017]
["bitfinex","ETHUSD",1720268819050,1.20164166,3010.8,3010.3,2.4017]
["bitfinex","ETHUSD",1720268819257,1.15078999,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720268819465,0.0506796,3010.7,3010.6,5.72329]
["bitfinex","ETHUSD",1720268819848,7.48,3011.1,3010.7,2.4017]
["bitfinex","ETHUSD",1720268820034,1.20149458,3011.0,3010.7,2.4017]
["bitfinex","ETHUSD",1720268820235,0.05078609,3011.0,3010.8,0.57897145]
["bitfinex","ETHUSD",1720268821528,0.05078609,3011.0,3010.9,5.66106]
["bitfinex","ETHUSD",1720268821948,0.05078609,3011.0,3010.9,9.0487381]
["bitfinex","ETHUSD",1720268822155,7.48,3011.5,3011.4,8.98122]
["bitfinex","ETHUSD",1720268822526,7.48,3011.5,3011.4,9.71722]
["bitfinex","ETHUSD",1720268822729,7.48,3011.5,3011.4,9.952942]
["bitfinex","ETHUSD",1720268823667,7.48,3011.5,3011.4,10.688942]
["bitfinex","ETHUSD",1720268825457,7.48,3012.4,3011.9,3.32007]
["bitfinex","ETHUSD",1720268825665,1.15023619,3012.3,3011.9,3.32007]
["bitfinex","ETHUSD",1720268825852,0.736,3012.5,3011.9,3.32007]
["bitfinex","ETHUSD",1720268826163,1.15023981,3012.4,3011.9,3.32007]
["bitfinex","ETHUSD",1720268826347,1.5576,3012.5,3011.9,3.32007]
["bitfinex","ETHUSD",1720268826764,1.1502288,3012.4,3011.9,3.32007]
["bitfinex","ETHUSD",1720268826962,1.5576,3012.5,3011.9,3.32007]
["bitfinex","ETHUSD",1720268827165,1.15028223,3012.4,3011.9,3.32007]
["bitfinex","ETHUSD",1720268827352,1.15028223,3012.3,3011.9,3.32007]
["bitfinex","ETHUSD",1720268827688,0.27078822,3012.4,3011.9,3.32007]
["bitfinex","ETHUSD",1720268827832,1.15025448,3012.3,3011.9,3.32007]
["bitfinex","ETHUSD",1720268828035,0.27078822,3012.4,3011.9,3.32007]
["bitfinex","ETHUSD",1720268828361,1.5576,3012.5,3011.9,3.32007]
["bitfinex","ETHUSD",1720268828561,1.15025446,3012.4,3011.9,3.32007]
["bitfinex","ETHUSD",1720268828761,0.736,3012.5,3011.9,3.32007]
["bitfinex","ETHUSD",1720268829089,1.15028178,3012.4,3011.9,3.32007]
["bitfinex","ETHUSD",1720268829280,7.48,3012.7,3011.9,3.32007]
["bitfinex","ETHUSD",1720268829493,1.15024765,3012.6,3011.9,3.32007]
["bitfinex","ETHUSD",1720268829638,1.15024765,3012.5,3011.9,3.32007]
["bitfinex","ETHUSD",1720268829837,8.216,3012.7,3011.9,3.32007]
["bitfinex","ETHUSD",1720268830037,3.51284223,3012.6,3011.9,3.32007]
["bitfinex","ETHUSD",1720268830363,1.15024223,3012.5,3011.9,3.32007]
["bitfinex","ETHUSD",1720268830566,2.3626,3012.6,3011.9,3.32007]
["bitfinex","ETHUSD",1720268830861,1.15022468,3012.5,3011.9,3.32007]
["bitfinex","ETHUSD",1720268831065,2.3626,3012.6,3011.9,3.32007]
["bitfinex","ETHUSD",1720268831268,1.15022391,3012.5,3011.9,3.32007]
["bitfinex","ETHUSD",1720268831446,2.3626,3012.6,3011.9,3.32007]
["bitfinex","ETHUSD",1720268831805,1.15022664,3012.5,3012.0,5.65984]
["bitfinex","ETHUSD",1720268831959,8.216,3012.7,3012.0,5.65984]
["bitfinex","ETHUSD",1720268832158,1.15023232,3012.6,3012.1,3.31991]
["bitfinex","ETHUSD",1720268832483,0.05215565,3012.5,3012.1,3.31991]
["bitfinex","ETHUSD",1720268833058,8.216,3012.7,3012.1,3.31991]
["bitfinex","ETHUSD",1720268833293,0.0521987,3012.6,3012.1,3.31991]
["bitfinex","ETHUSD",1720268837857,0.736,3012.5,3011.9,3.32007]
["bitfinex","ETHUSD",1720268838062,0.05213443,3012.4,3012.0,3.32005]
["bitfinex","ETHUSD",1720268838475,0.736,3012.3,3011.7,8.98046]
["bitfinex","ETHUSD",1720268838686,0.05204832,3012.2,3011.8,3.32027]
["bitfinex","ETHUSD",1720268840686,0.37205315,3012.2,3011.8,3.32027]
["bitfinex","ETHUSD",1720268840885,0.736,3012.1,3011.5,3.32056]
["bitfinex","ETHUSD",1720268841382,0.05194412,3012.0,3011.5,3.32056]
["bitfinex","ETHUSD",1720268843982,0.05194412,3012.0,3011.4,2.3398]
["bitfinex","ETHUSD",1720268844990,0.05194412,3012.0,3011.4,5.66051]
["bitfinex","ETHUSD",1720268845690,1.15043499,3011.9,3011.5,3.32056]
["bitfinex","ETHUSD",1720268845901,0.05194412,3012.0,3011.5,3.32056]
["bitfinex","ETHUSD",1720268846201,0.05184419,3011.8,3011.5,3.32056]
["bitfinex","ETHUSD",1720268846510,0.05180112,3011.7,3011.5,4.292271]
["bitfinex","ETHUSD",1720268846864,6.148,3012.4,3011.5,4.292271]
["bitfinex","ETHUSD",1720268847193,1.20234428,3012.3,3011.5,3.32056]
["bitfinex","ETHUSD",1720268847401,1.15036009,3012.2,3011.5,3.32056]
["bitfinex","ETHUSD",1720268847706,1.20228097,3012.1,3011.5,3.32056]
["bitfinex","ETHUSD",1720268847905,1.15036009,3012.0,3011.5,3.32056]
["bitfinex","ETHUSD",1720268848091,0.05192088,3012.1,3011.5,3.32056]
["bitfinex","ETHUSD",1720268848392,1.20220756,3012.0,3011.5,3.32056]
["bitfinex","ETHUSD",1720268848575,1.15032974,3011.9,3011.5,3.32056]
["bitfinex","ETHUSD",1720268848975,0.05179169,3011.8,3011.5,3.32056]
["bitfinex","ETHUSD",1720268849358,0.6148,3012.3,3011.5,3.32056]
["bitfinex","ETHUSD",1720268849564,1.15036623,3012.2,3011.6,3.32049]
["bitfinex","ETHUSD",1720268849783,1.15036623,3012.1,3011.6,3.32049]
["bitfinex","ETHUSD",1720268849983,1.15036623,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720268850291,1.20206748,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720268850615,0.05171011,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720268850768,1.15035893,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720268850970,0.67628,3012.2,3011.6,3.32049]
["bitfinex","ETHUSD",1720268851284,1.15035858,3012.1,3011.6,3.32049]
["bitfinex","ETHUSD",1720268851483,1.15035858,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720268851681,1.15035858,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720268852021,1.20037972,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720268852175,0.05003886,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720268852376,1.15035272,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720268852575,0.67628,3012.2,3011.6,3.32049]
["bitfinex","ETHUSD",1720268852867,1.15035144,3012.1,3011.6,3.32049]
["bitfinex","ETHUSD",1720268853087,1.20031295,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720268853293,1.15035144,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720268853678,0.04987537,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720268853884,1.82660585,3012.2,3011.6,3.32049]
["bitfinex","ETHUSD",1720268854092,1.456591,3012.1,3011.6,3.32049]
["bitfinex","ETHUSD",1720268854272,1.15032585,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720268854475,0.04991844,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720268854785,1.15032585,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720268855176,0.04983229,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720268855605,0.25626058,3012.1,3011.6,3.32049]
["bitfinex","ETHUSD",1720268855774,1.15034464,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720268855973,1.15034464,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720268856173,0.04987537,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720268856610,0.25626058,3012.1,3011.6,3.32049]
["bitfinex","ETHUSD",1720268856811,1.20029777,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720268857115,1.15033305,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720268857276,1.15033305,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720268857473,0.04983229,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720268857687,1.15034102,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720268857991,0.04983229,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720268858309,1.15034102,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720268858489,0.04983229,3011.7,3011.6,6.64098]
["bitfinex","ETHUSD",1720268858824,7.48,3012.3,3011.6,6.64098]
["bitfinex","ETHUSD",1720268858825,7.48,3012.3,3011.9,5.60538]
["bitfinex","ETHUSD",1720268859007,1.15030716,3012.2,3011.9,5.60538]
["bitfinex","ETHUSD",1720268859229,1.15030716,3012.1,3011.9,5.60538]
["bitfinex","ETHUSD",1720268859423,1.15030716,3012.0,3011.9,5.60538]
["bitfinex","ETHUSD",1720268860091,1.15030716,3012.0,3011.9,3.32008]
["bitfinex","ETHUSD",1720268860296,7.48,3012.3,3011.9,3.32008]
["bitfinex","ETHUSD",1720268860524,1.048,3012.2,3011.9,3.32008]
["bitfinex","ETHUSD",1720268860694,1.15028012,3012.2,3011.9,3.32008]
["bitfinex","ETHUSD",1720268860890,1.15028012,3012.1,3011.9,3.32008]
["bitfinex","ETHUSD",1720268861142,7.48,3012.3,3012.1,3.31992]
["bitfinex","ETHUSD",1720268861308,1.15022419,3012.2,3012.1,5.68462]
["bitfinex","ETHUSD",1720268862317,1.20025798,3012.2,3012.1,5.68462]
["bitfinex","ETHUSD",1720268863001,1.20025798,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720268863614,0.05003379,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720268863818,1.15025729,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720268864018,1.20029108,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720268864231,1.20029953,3012.2,3012.1,3.31992]
["bitfinex","ETHUSD",1720268864941,1.20029953,3012.2,3011.8,5.68492]
["bitfinex","ETHUSD",1720268865146,1.15026574,3012.1,3011.8,5.68492]
["bitfinex","ETHUSD",1720268865298,1.15026574,3012.1,3011.8,9.00511]
["bitfinex","ETHUSD",1720268865818,1.15028002,3012.0,3011.8,9.00511]
["bitfinex","ETHUSD",1720268866135,1.15028002,3011.9,3011.8,9.00511]
["bitfinex","ETHUSD",1720268866433,1.15028002,3011.9,3011.8,5.68489]
["bitfinex","ETHUSD",1720268867144,3.119,3012.5,3011.8,5.68489]
["bitfinex","ETHUSD",1720268867326,2.47562014,3012.4,3011.8,5.68489]
["bitfinex","ETHUSD",1720268867526,1.41445119,3012.3,3011.8,5.68489]
["bitfinex","ETHUSD",1720268867727,1.41445119,3012.2,3011.8,5.68489]
["bitfinex","ETHUSD",1720268867950,1.41445119,3012.1,3011.8,5.68489]
["bitfinex","ETHUSD",1720268868242,1.20027786,3012.0,3011.8,5.68489]
["bitfinex","ETHUSD",1720268868437,1.15027661,3011.9,3011.8,5.68489]
["bitfinex","ETHUSD",1720268869133,1.15027661,3011.9,3011.8,9.90569]
["bitfinex","ETHUSD",1720268869449,7.48,3012.7,3012.1,3.31991]
["bitfinex","ETHUSD",1720268869616,2.16395478,3012.6,3012.1,3.31991]
["bitfinex","ETHUSD",1720268869815,2.16395478,3012.5,3012.1,3.31991]
["bitfinex","ETHUSD",1720268870016,1.46301794,3012.4,3012.1,3.31991]
["bitfinex","ETHUSD",1720268870346,1.4146041,3012.3,3012.1,3.31991]
["bitfinex","ETHUSD",1720268870512,0.2643649,3012.2,3012.1,3.31991]
["bitfinex","ETHUSD",1720268870712,0.04832772,3012.2,3012.1,3.31991]
["bitfinex","ETHUSD",1720268870923,0.31269262,3012.2,3012.1,3.31991]
["bitfinex","ETHUSD",1720268871142,1.46293606,3012.2,3012.1,3.31991]
["bitfinex","ETHUSD",1720268871528,1.46293606,3012.2,3011.9,3.32014]
["bitfinex","ETHUSD",1720268871839,1.15024344,3012.1,3011.9,3.32014]
["bitfinex","ETHUSD",1720268872029,0.04824158,3012.0,3011.9,3.32014]
["bitfinex","ETHUSD",1720268872346,1.19848502,3012.0,3011.9,3.32014]
["bitfinex","ETHUSD",1720268873331,1.19848502,3012.0,3011.7,6.64058]
["bitfinex","ETHUSD",1720268873527,1.15024344,3011.9,3011.7,6.64058]
["bitfinex","ETHUSD",1720268873935,0.04815544,3011.8,3011.7,6.64058]
["bitfinex","ETHUSD",1720268874334,9.863,3012.3,3011.7,3.32029]
["bitfinex","ETHUSD",1720268874534,0.04816535,3011.8,3011.7,3.32029]
["bitfinex","ETHUSD",1720268874732,9.863,3012.3,3011.7,3.32029]
["bitfinex","ETHUSD",1720268874938,0.04816535,3011.8,3011.7,3.32029]
["bitfinex","ETHUSD",1720268875145,1.1502903,3011.8,3011.7,3.32029]
["bitfinex","ETHUSD",1720268875342,0.04816535,3011.8,3011.7,3.32029]
["bitfinex","ETHUSD",1720268875657,0.04816535,3011.8,3011.5,5.68525]
["bitfinex","ETHUSD",1720268875658,7.48,3012.3,3011.8,3.32023]
["bitfinex","ETHUSD",1720268875861,1.46319977,3012.2,3011.9,2.3647]
["bitfinex","ETHUSD",1720268876026,1.15025899,3012.1,3011.9,2.3647]
["bitfinex","ETHUSD",1720268876222,1.19850056,3012.0,3011.9,2.3647]
["bitfinex","ETHUSD",1720268876526,1.19850056,3012.0,3011.9,5.68486]
["bitfinex","ETHUSD",1720268876750,0.04824157,3012.0,3011.9,6.658963]
["bitfinex","ETHUSD",1720268877132,7.48,3012.3,3011.9,6.658963]
["bitfinex","ETHUSD",1720268877452,1.41492492,3012.2,3012.0,3.32004]
["bitfinex","ETHUSD",1720268877658,0.04828464,3012.1,3012.0,3.32004]
["bitfinex","ETHUSD",1720268877825,1.15020687,3012.1,3012.0,3.32004]
["bitfinex","ETHUSD",1720268878020,1.4633458,3012.1,3012.0,3.32004]
["bitfinex","ETHUSD",1720268878248,1.19849151,3012.1,3012.0,3.32004]
["bitfinex","ETHUSD",1720268879544,1.46328004,3012.1,3012.0,3.32004]
["bitfinex","ETHUSD",1720268879949,1.46328004,3012.1,3011.9,2.3647]
["bitfinex","ETHUSD",1720268880147,1.15020687,3012.0,3011.9,2.3647]
["bitfinex","ETHUSD",1720268880349,1.15020687,3012.0,3011.9,5.68486]
["bitfinex","ETHUSD",1720268880549,1.19844844,3012.0,3011.9,5.68486]
["bitfinex","ETHUSD",1720268881558,1.19844844,3012.0,3011.6,0.736]
["bitfinex","ETHUSD",1720268881559,1.19844844,3012.0,3011.6,4.05645]
["bitfinex","ETHUSD",1720268881765,1.15020687,3011.9,3011.6,4.05645]
["bitfinex","ETHUSD",1720268881964,1.15020687,3011.9,3011.7,9.14416567]
["bitfinex","ETHUSD",1720268882267,1.15020687,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268882760,1.15020687,3012.4,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268882972,1.01444968,3012.3,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268883263,2.16476568,3012.2,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268883452,1.41520642,3012.1,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268883657,1.41520642,3012.0,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268883845,1.15032523,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268884046,1.15032523,3012.4,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268884265,1.01439684,3012.3,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268884566,1.41515056,3012.2,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268884770,1.41515056,3012.1,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268884967,1.15032523,3012.0,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268885167,1.15032523,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268886470,2.342,3012.3,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268886657,1.1503424,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268886966,1.41510204,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268889778,1.46193385,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268890154,2.61231666,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268890367,1.46194087,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268893065,0.31155806,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268893266,1.46195922,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268895877,4.55363076,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268896082,5.00899384,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268896486,3.10892114,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268896684,5.00909166,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268897181,2.66709166,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268897372,2.21172858,3011.9,3011.8,3.51031209]
["bitfinex","ETHUSD",1720268897775,2.21172858,3011.9,3011.8,3.71031209]
["bitfinex","ETHUSD",1720268899782,1.46204037,3011.9,3011.8,3.71031209]
["bitfinex","ETHUSD",1720268899990,2.21170339,3011.9,3011.8,3.71031209]
["bitfinex","ETHUSD",1720268900383,1.0612344,3011.9,3011.8,3.71031209]
["bitfinex","ETHUSD",1720268900886,2.21172387,3011.9,3011.8,3.71031209]
["bitfinex","ETHUSD",1720268901595,2.21165411,3011.9,3011.8,3.71031209]
["bitfinex","ETHUSD",1720268901776,2.21165411,3011.9,3011.8,3.91031209]
["bitfinex","ETHUSD",1720268902287,2.66701952,3011.9,3011.8,3.91031209]
["bitfinex","ETHUSD",1720268903393,2.66704672,3011.9,3011.8,3.91031209]
["bitfinex","ETHUSD",1720268905992,2.66704672,3011.9,3011.8,4.11031209]
["bitfinex","ETHUSD",1720268906171,1.91742833,3011.9,3011.8,4.11031209]
["bitfinex","ETHUSD",1720268906887,2.66704699,3011.9,3011.8,4.11031209]
["bitfinex","ETHUSD",1720268908766,5.75934699,3011.9,3011.8,4.11031209]
["bitfinex","ETHUSD",1720268909893,4.60884469,3011.9,3011.8,4.11031209]
["bitfinex","ETHUSD",1720268910079,5.75937103,3011.9,3011.8,4.31031209]
["bitfinex","ETHUSD",1720268910499,4.60882141,3011.9,3011.8,4.31031209]
["bitfinex","ETHUSD",1720268910689,8.75945969,3011.9,3011.8,4.31031209]
["bitfinex","ETHUSD",1720268911706,8.75948375,3011.9,3011.8,4.31031209]
["bitfinex","ETHUSD",1720268913208,6.85922347,3011.9,3011.8,4.31031209]
["bitfinex","ETHUSD",1720268913403,8.75951955,3011.9,3011.8,4.31031209]
["bitfinex","ETHUSD",1720268914079,8.75951955,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268916616,6.85922347,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268916786,8.02355634,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268916984,8.75955634,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268917995,6.40325634,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268918222,6.1384967,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268918388,6.40268828,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268919096,5.66668828,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268919299,5.21132287,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268919787,2.21132287,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268919983,1.06069363,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268920210,2.21129759,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268920404,2.21131013,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268921687,2.21132727,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268922216,1.46158063,3011.9,3011.8,6.99891209]
["bitfinex","ETHUSD",1720268922718,1.46144859,3011.9,3011.8,6.99891209]
["bitfinex","ETHUSD",1720268923493,1.461458,3011.9,3011.8,6.99891209]
["bitfinex","ETHUSD",1720268924492,1.9076038,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268925040,2.65729887,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268925623,1.9076038,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268926736,1.50685633,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268927018,1.50682994,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268927221,2.6573877,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268927414,3.80796489,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268927621,2.65738769,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268927788,2.65738041,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268929333,2.21123461,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268931026,0.31099,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268931192,2.21114412,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268932820,2.21114412,3011.9,3011.8,6.99891209]
["bitfinex","ETHUSD",1720268933027,1.46153078,3011.9,3011.8,6.99891209]
["bitfinex","ETHUSD",1720268933220,1.46153078,3011.9,3011.8,7.6988033]
["bitfinex","ETHUSD",1720268933393,1.1973392,3011.9,3011.8,7.6988033]
["bitfinex","ETHUSD",1720268935153,1.19715166,3011.9,3011.8,7.6988033]
["bitfinex","ETHUSD",1720268937529,1.46208907,3011.9,3011.8,7.6988033]
["bitfinex","ETHUSD",1720268937854,0.31173583,3011.9,3011.8,6.99891209]
["bitfinex","ETHUSD",1720268938042,1.46215334,3011.9,3011.8,6.99891209]
["bitfinex","ETHUSD",1720268940923,1.46217212,3011.9,3011.8,6.99891209]
["bitfinex","ETHUSD",1720268942249,1.46215248,3011.9,3011.8,6.99891209]
["bitfinex","ETHUSD",1720268943844,3.76294387,3011.9,3011.8,6.99891209]
["bitfinex","ETHUSD",1720268944042,2.61254456,3011.9,3011.8,6.99891209]
["bitfinex","ETHUSD",1720268944227,2.61254456,3011.9,3011.8,5.99891209]
["bitfinex","ETHUSD",1720268944432,2.61254456,3011.9,3011.8,3.71031209]
["bitfinex","ETHUSD",1720268945581,3.36242418,3011.9,3011.8,3.71031209]
["bitfinex","ETHUSD",1720268945878,2.61254456,3011.9,3011.8,3.71031209]
["bitfinex","ETHUSD",1720268947157,2.61261825,3011.9,3011.8,3.71031209]
["bitfinex","ETHUSD",1720268947559,3.76309338,3011.9,3011.8,3.71031209]
["bitfinex","ETHUSD",1720268947741,5.66363191,3011.9,3011.8,3.71031209]
["bitfinex","ETHUSD",1720268947941,4.91356732,3011.9,3011.8,3.71031209]
["bitfinex","ETHUSD",1720268948448,1.46220977,3011.9,3011.8,3.71031209]
["bitfinex","ETHUSD",1720268948653,2.21219139,3011.9,3011.8,3.91031209]
["bitfinex","ETHUSD",1720268948853,2.21225883,3011.9,3011.8,3.91031209]
["bitfinex","ETHUSD",1720268949163,2.21226076,3011.9,3011.8,3.91031209]
["bitfinex","ETHUSD",1720268949556,1.46224949,3011.9,3011.8,3.91031209]
["bitfinex","ETHUSD",1720268950432,0.31173583,3011.9,3011.8,3.91031209]
["bitfinex","ETHUSD",1720268950636,1.46222496,3011.9,3011.8,3.91031209]
["bitfinex","ETHUSD",1720268951262,2.21233511,3011.9,3011.8,3.91031209]
["bitfinex","ETHUSD",1720268951470,1.46222496,3011.9,3011.8,3.91031209]
["bitfinex","ETHUSD",1720268951649,2.16557425,3011.9,3011.8,3.91031209]
["bitfinex","ETHUSD",1720268951963,2.21169488,3011.9,3011.8,3.91031209]
["bitfinex","ETHUSD",1720268952138,4.87685231,3011.9,3011.8,3.91031209]
["bitfinex","ETHUSD",1720268952338,2.42825231,3011.9,3011.8,3.91031209]
["bitfinex","ETHUSD",1720268952665,2.21169488,3011.9,3011.8,4.11031209]
["bitfinex","ETHUSD",1720268953799,0.31105804,3011.9,3011.8,4.11031209]
["bitfinex","ETHUSD",1720268954077,2.21172364,3011.9,3011.8,4.11031209]
["bitfinex","ETHUSD",1720268955887,1.46157886,3011.9,3011.8,6.58201209]
["bitfinex","ETHUSD",1720268956741,1.46157886,3011.9,3011.8,6.78201209]
["bitfinex","ETHUSD",1720268956962,1.46157886,3011.9,3011.8,7.4602133]
["bitfinex","ETHUSD",1720268957157,1.46145788,3011.9,3011.8,7.4602133]
["bitfinex","ETHUSD",1720268958804,1.46145788,3011.9,3011.8,4.31031209]
["bitfinex","ETHUSD",1720268960310,2.21175036,3011.9,3011.8,4.31031209]
["bitfinex","ETHUSD",1720268960464,0.31105804,3011.9,3011.8,4.31031209]
["bitfinex","ETHUSD",1720268960660,1.06139969,3011.9,3011.8,4.31031209]
["bitfinex","ETHUSD",1720268960979,0.31105804,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268961306,2.21188833,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268964202,2.2118961,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268967297,2.21197945,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268970598,0.31105804,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268970780,2.21199733,3011.9,3011.8,4.51031209]
["bitfinex","ETHUSD",1720268972916,3.0,3011.1,3010.4,2.4884]
["bitfinex","ETHUSD",1720268973091,2.9018767,3011.0,3010.4,2.4884]
["bitfinex","ETHUSD",1720268973286,2.1658767,3010.9,3010.4,2.4884]
["bitfinex","ETHUSD",1720268973524,2.1658767,3010.8,3010.4,2.4884]
["bitfinex","ETHUSD",1720268973729,3.0,3010.3,3009.4,2.4884]
["bitfinex","ETHUSD",1720268973931,0.26493741,3010.2,3009.4,3.2244]
["bitfinex","ETHUSD",1720268974133,0.26493741,3010.1,3009.4,6.54731]
["bitfinex","ETHUSD",1720268974334,1.19639651,3010.2,3009.5,0.654731]
["bitfinex","ETHUSD",1720268974630,1.19615563,3010.1,3009.5,0.654731]
["bitfinex","ETHUSD",1720268974933,1.1511538,3010.0,3009.5,0.654731]
["bitfinex","ETHUSD",1720268975224,0.04493841,3009.9,3009.5,0.654731]
["bitfinex","ETHUSD",1720268975509,3.0,3010.3,3009.5,0.654731]
["bitfinex","ETHUSD",1720268975693,0.04484963,3009.8,3009.6,0.7202041]
["bitfinex","ETHUSD",1720268975901,3.0,3010.3,3009.6,0.7202041]
["bitfinex","ETHUSD",1720268976108,0.04482933,3009.7,3009.6,0.7202041]
["bitfinex","ETHUSD",1720268976407,3.0,3010.3,3009.6,0.7202041]
["bitfinex","ETHUSD",1720268976589,1.196251,3010.2,3009.6,0.7202041]
["bitfinex","ETHUSD",1720268976791,0.04511341,3010.2,3009.6,0.7202041]
["bitfinex","ETHUSD",1720268978405,0.04511341,3010.2,3009.7,0.40430041]
["bitfinex","ETHUSD",1720268980502,0.04511341,3010.2,3009.7,3.72681041]
["bitfinex","ETHUSD",1720268980696,0.04511341,3010.2,3009.8,2.4884]
["bitfinex","ETHUSD",1720268981009,0.0449153,3010.1,3009.8,2.4884]
["bitfinex","ETHUSD",1720268981303,7.48,3010.5,3009.8,5.8108]
["bitfinex","ETHUSD",1720268981500,0.04484936,3010.0,3009.8,6.91018145]
["bitfinex","ETHUSD",1720268981682,7.48,3010.5,3010.1,3.3221]
["bitfinex","ETHUSD",1720268981885,7.48,3010.8,3010.1,3.3221]
["bitfinex","ETHUSD",1720268982497,0.04523157,3010.7,3010.1,3.3221]
["bitfinex","ETHUSD",1720268983232,0.04523157,3010.7,3010.2,2.2591]
["bitfinex","ETHUSD",1720268983380,0.04523157,3010.7,3010.3,0.55812]
["bitfinex","ETHUSD",1720268983581,7.48,3010.8,3010.3,0.55812]
["bitfinex","ETHUSD",1720268983786,0.04532498,3010.7,3010.2,2.2591]
["bitfinex","ETHUSD",1720268993294,0.736,3010.6,3010.2,2.2591]
["bitfinex","ETHUSD",1720268993691,0.04528147,3010.5,3010.2,2.2591]
["bitfinex","ETHUSD",1720268995535,0.04528147,3010.5,3010.0,3.32225]
["bitfinex","ETHUSD",1720268995847,0.04528147,3010.5,3009.9,5.58137]
["bitfinex","ETHUSD",1720268996007,0.04528147,3010.5,3009.9,6.58170015]
["bitfinex","ETHUSD",1720268999547,1.15097357,3010.4,3009.9,6.58170015]
["bitfinex","ETHUSD",1720268999750,0.04528147,3010.5,3009.9,6.58170015]
["bitfinex","ETHUSD",1720268999900,0.04460062,3010.3,3009.9,6.58170015]
["bitfinex","ETHUSD",1720269000097,0.04464373,3010.4,3009.9,3.25943015]
["bitfinex","ETHUSD",1720269000301,1.15102504,3010.3,3009.9,2.2591]
["bitfinex","ETHUSD",1720269000504,1.15103615,3010.2,3009.9,2.2591]
["bitfinex","ETHUSD",1720269000840,0.04464373,3010.4,3009.9,2.2591]
["bitfinex","ETHUSD",1720269001248,1.15105007,3010.3,3009.9,2.2591]
["bitfinex","ETHUSD",1720269001433,1.15105007,3010.2,3009.9,2.2591]
["bitfinex","ETHUSD",1720269001628,1.15105007,3010.3,3009.9,2.2591]
["bitfinex","ETHUSD",1720269003341,1.15105007,3010.3,3009.6,2.3589]
["bitfinex","ETHUSD",1720269003546,0.04464373,3010.4,3009.6,3.000669]
["bitfinex","ETHUSD",1720269003836,1.15108959,3010.3,3009.6,3.000669]
["bitfinex","ETHUSD",1720269004035,1.15112152,3010.2,3009.6,3.000669]
["bitfinex","ETHUSD",1720269004243,1.15112152,3010.1,3009.6,3.000669]
["bitfinex","ETHUSD",1720269004537,0.04464373,3010.4,3009.6,3.000669]
["bitfinex","ETHUSD",1720269004538,1.15112152,3010.0,3009.6,3.000669]
["bitfinex","ETHUSD",1720269004753,0.04464373,3010.4,3009.7,0.7059459]
["bitfinex","ETHUSD",1720269004897,7.52464373,3010.4,3009.6,2.3589]
["bitfinex","ETHUSD",1720269005241,1.15107284,3010.3,3009.6,2.3589]
["bitfinex","ETHUSD",1720269005440,1.15107284,3010.2,3009.6,5.68159]
["bitfinex","ETHUSD",1720269005643,1.15107284,3010.3,3009.6,5.68159]
["bitfinex","ETHUSD",1720269005856,1.15107284,3010.2,3009.6,6.323349]
["bitfinex","ETHUSD",1720269006010,7.52464373,3010.4,3009.6,6.323349]
["bitfinex","ETHUSD",1720269006011,1.15107284,3010.3,3009.6,6.323349]
["bitfinex","ETHUSD",1720269006908,7.52464373,3010.4,3009.6,6.323349]
["bitfinex","ETHUSD",1720269007104,1.1510896,3010.2,3009.6,6.323349]
["bitfinex","ETHUSD",1720269007309,1.1510896,3010.1,3009.6,6.323349]
["bitfinex","ETHUSD",1720269007617,1.1510896,3010.0,3009.7,0.7059349]
["bitfinex","ETHUSD",1720269007817,1.1510896,3010.3,3009.7,0.7059349]
["bitfinex","ETHUSD",1720269008941,1.1510896,3010.3,3009.9,2.4314]
["bitfinex","ETHUSD",1720269010206,1.15104084,3010.2,3009.9,2.4314]
["bitfinex","ETHUSD",1720269010442,1.15104084,3010.1,3009.9,2.4314]
["bitfinex","ETHUSD",1720269010645,1.15104084,3010.3,3009.9,3.15098049]
["bitfinex","ETHUSD",1720269010808,7.52464373,3010.4,3009.9,3.15098049]
["bitfinex","ETHUSD",1720269010809,1.15104084,3010.2,3009.9,3.15098049]
["bitfinex","ETHUSD",1720269011006,1.15104084,3010.1,3009.9,3.15098049]
["bitfinex","ETHUSD",1720269011213,1.15104084,3010.0,3009.9,3.15098049]
["bitfinex","ETHUSD",1720269012633,0.04464373,3010.4,3009.9,3.15098049]
["bitfinex","ETHUSD",1720269012943,1.15098808,3010.3,3009.9,3.15098049]
["bitfinex","ETHUSD",1720269013131,1.15098808,3010.2,3009.9,3.15098049]
["bitfinex","ETHUSD",1720269013438,1.15098808,3010.1,3009.9,2.4314]
["bitfinex","ETHUSD",1720269013663,0.04464373,3010.4,3009.9,2.4314]
["bitfinex","ETHUSD",1720269013969,1.15103048,3010.0,3009.9,2.4314]
["bitfinex","ETHUSD",1720269014143,1.15102565,3010.3,3009.9,2.4314]
["bitfinex","ETHUSD",1720269014323,1.15102565,3010.0,3009.9,2.4314]
["bitfinex","ETHUSD",1720269014511,1.15102565,3010.0,3009.6,3.32262]
["bitfinex","ETHUSD",1720269014855,1.15102565,3009.9,3009.6,6.418568]
["bitfinex","ETHUSD",1720269015057,1.15102565,3009.8,3009.6,6.418568]
["bitfinex","ETHUSD",1720269015260,8.63102565,3010.3,3009.6,6.418568]
["bitfinex","ETHUSD",1720269015551,1.15112032,3010.2,3009.6,5.75402]
["bitfinex","ETHUSD",1720269015746,1.15112032,3010.1,3009.7,3.32251]
["bitfinex","ETHUSD",1720269015913,1.15112032,3010.0,3009.7,3.32251]
["bitfinex","ETHUSD",1720269016108,7.48,3010.3,3009.9,3.1674]
["bitfinex","ETHUSD",1720269016330,1.15099686,3010.2,3010.1,5.75354]
["bitfinex","ETHUSD",1720269016645,0.04464373,3010.4,3010.1,6.734719]
["bitfinex","ETHUSD",1720269016844,0.04464373,3010.4,3010.2,3.32201]
["bitfinex","ETHUSD",1720269017046,1.15088735,3010.3,3010.2,3.32201]
["bitfinex","ETHUSD",1720269017435,1.15088735,3010.3,3010.1,3.412579]
["bitfinex","ETHUSD",1720269017652,1.15088735,3010.2,3010.1,2.4314]
["bitfinex","ETHUSD",1720269018022,1.19510294,3010.2,3010.1,2.4314]
["bitfinex","ETHUSD",1720269020246,1.1951464,3010.2,3010.1,2.4314]
["bitfinex","ETHUSD",1720269021333,1.1951464,3010.2,3009.8,5.77133]
["bitfinex","ETHUSD",1720269021654,1.15093081,3010.1,3009.8,6.680731]
["bitfinex","ETHUSD",1720269022349,1.15093081,3010.0,3009.8,6.680731]
["bitfinex","ETHUSD",1720269022530,0.736,3010.6,3009.8,6.680731]
["bitfinex","ETHUSD",1720269022732,2.20924435,3010.5,3009.9,3.32236]
["bitfinex","ETHUSD",1720269023055,1.41508312,3010.4,3010.0,2.4489]
["bitfinex","ETHUSD",1720269023240,1.15101758,3010.3,3010.0,2.4489]
["bitfinex","ETHUSD",1720269023451,1.15101758,3010.2,3010.0,2.4489]
["bitfinex","ETHUSD",1720269023756,0.04405635,3010.1,3010.0,2.4489]
["bitfinex","ETHUSD",1720269023955,1.15098897,3010.1,3010.0,2.4489]
["bitfinex","ETHUSD",1720269024128,1.15098652,3010.1,3010.0,3.358269]
["bitfinex","ETHUSD",1720269025268,1.1509937,3010.1,3010.0,2.4489]
["bitfinex","ETHUSD",1720269025551,1.1509937,3010.1,3009.7,5.77147]
["bitfinex","ETHUSD",1720269025725,1.19512105,3010.0,3009.7,5.77147]
["bitfinex","ETHUSD",1720269025932,1.1509937,3009.9,3009.7,5.77147]
["bitfinex","ETHUSD",1720269026127,0.0440411,3009.8,3009.7,5.77147]
["bitfinex","ETHUSD",1720269026332,1.1951374,3009.8,3009.7,2.4489]
["bitfinex","ETHUSD",1720269026656,0.0440411,3009.8,3009.7,2.4489]
["bitfinex","ETHUSD",1720269026854,0.0440411,3009.8,3009.7,3.431929]
["bitfinex","ETHUSD",1720269027054,7.48,3010.7,3009.7,4.167929]
["bitfinex","ETHUSD",1720269027266,2.16482554,3010.6,3009.7,3.25134515]
["bitfinex","ETHUSD",1720269027441,2.16482554,3010.5,3009.7,3.25134515]
["bitfinex","ETHUSD",1720269027758,2.20909261,3010.4,3009.7,3.1849]
["bitfinex","ETHUSD",1720269028056,1.41499139,3010.3,3009.7,3.1849]
["bitfinex","ETHUSD",1720269028307,1.41499139,3010.2,3009.8,3.38883519]
["bitfinex","ETHUSD",1720269028552,1.15103944,3010.1,3009.8,3.32239]
["bitfinex","ETHUSD",1720269028756,7.48,3010.7,3009.9,2.4168]
["bitfinex","ETHUSD",1720269029050,2.20910308,3010.6,3009.9,2.4168]
["bitfinex","ETHUSD",1720269029369,2.16484107,3010.5,3009.9,2.4168]
["bitfinex","ETHUSD",1720269029553,1.45923782,3010.4,3009.9,2.4168]
["bitfinex","ETHUSD",1720269029861,1.41506204,3010.3,3009.9,2.4168]
["bitfinex","ETHUSD",1720269030026,1.41506204,3010.2,3009.9,2.4168]
["bitfinex","ETHUSD",1720269030221,0.04408954,3010.2,3009.9,2.4168]
["bitfinex","ETHUSD",1720269030625,1.15099419,3010.1,3009.9,2.4168]
["bitfinex","ETHUSD",1720269030959,1.15099419,3010.0,3009.9,2.4168]
["bitfinex","ETHUSD",1720269031160,1.19499747,3010.0,3009.9,2.4168]
["bitfinex","ETHUSD",1720269031359,1.19501238,3010.0,3009.9,2.4168]
["bitfinex","ETHUSD",1720269031656,1.19501238,3010.0,3009.9,5.73916]
["bitfinex","ETHUSD",1720269031954,0.04400328,3010.0,3009.9,6.718915]
["bitfinex","ETHUSD",1720269032159,0.74980717,3010.6,3009.9,6.718915]
["bitfinex","ETHUSD",1720269032363,1.45919375,3010.5,3009.9,6.718915]
["bitfinex","ETHUSD",1720269032528,1.41501062,3010.4,3009.9,6.718915]
["bitfinex","ETHUSD",1720269032853,1.45906186,3010.3,3009.9,7.454915]
["bitfinex","ETHUSD",1720269033059,1.15096802,3010.2,3010.0,1.0777305]
["bitfinex","ETHUSD",1720269033462,1.15098642,3010.1,3010.0,1.0777305]
["bitfinex","ETHUSD",1720269034960,1.15098642,3010.1,3009.9,5.73916]
["bitfinex","ETHUSD",1720269035259,1.15098642,3010.0,3009.9,5.73916]
["bitfinex","ETHUSD",1720269035461,1.15098642,3010.4,3009.9,5.73916]
["bitfinex","ETHUSD",1720269035686,0.26399594,3010.3,3009.9,5.73916]
["bitfinex","ETHUSD",1720269035883,1.41498236,3010.2,3009.9,5.73916]
["bitfinex","ETHUSD",1720269036093,1.15098642,3010.1,3009.9,5.73916]
["bitfinex","ETHUSD",1720269036385,1.15098642,3010.0,3009.7,3.32249]
["bitfinex","ETHUSD",1720269036573,1.15098642,3010.4,3009.7,3.32249]
["bitfinex","ETHUSD",1720269036892,1.84986544,3010.3,3009.7,3.32249]
["bitfinex","ETHUSD",1720269037050,1.4150468,3010.2,3009.7,3.32249]
["bitfinex","ETHUSD",1720269037384,1.41508296,3010.1,3009.7,3.32249]
["bitfinex","ETHUSD",1720269037547,1.41508296,3010.0,3009.7,3.32249]
["bitfinex","ETHUSD",1720269037745,1.15109591,3009.9,3009.7,3.32249]
["bitfinex","ETHUSD",1720269037948,1.15109591,3010.2,3009.7,3.32249]
["bitfinex","ETHUSD",1720269038171,0.26390541,3010.1,3009.7,3.32249]
["bitfinex","ETHUSD",1720269038374,0.26390541,3010.0,3009.7,3.32249]
["bitfinex","ETHUSD",1720269038605,0.26385737,3009.9,3009.6,2.4168]
["bitfinex","ETHUSD",1720269038755,1.58591575,3010.3,3009.6,2.4168]
["bitfinex","ETHUSD",1720269038957,2.16477411,3010.2,3009.6,2.4168]
["bitfinex","ETHUSD",1720269039180,1.41495333,3010.1,3009.6,2.4168]
["bitfinex","ETHUSD",1720269039491,1.41495333,3010.0,3009.5,3.32272]
["bitfinex","ETHUSD",1720269039646,1.41495333,3009.9,3009.5,3.32272]
["bitfinex","ETHUSD",1720269039846,1.15109711,3009.8,3009.5,3.32272]
["bitfinex","ETHUSD",1720269040049,3.0,3010.3,3009.5,3.32272]
["bitfinex","ETHUSD",1720269040386,3.31621197,3010.2,3009.5,3.32272]
["bitfinex","ETHUSD",1720269040588,1.41502515,3010.1,3009.5,3.32272]
["bitfinex","ETHUSD",1720269040875,1.41502515,3010.0,3009.5,3.32272]
["bitfinex","ETHUSD",1720269041189,1.41502515,3009.9,3009.5,3.32272]
["bitfinex","ETHUSD",1720269041478,1.15110935,3009.8,3009.5,3.32272]
["bitfinex","ETHUSD",1720269041685,0.0441497,3009.8,3009.5,3.32272]
["bitfinex","ETHUSD",1720269042043,1.15110229,3010.2,3009.5,3.32272]
["bitfinex","ETHUSD",1720269042251,0.04410657,3009.7,3009.5,4.05872]
["bitfinex","ETHUSD",1720269042464,1.15110229,3010.2,3009.5,5.038571]
["bitfinex","ETHUSD",1720269042661,1.41505631,3010.1,3009.7,2.4605]
["bitfinex","ETHUSD",1720269042859,1.41505631,3010.0,3009.7,2.4605]
["bitfinex","ETHUSD",1720269043064,1.41505631,3009.9,3009.7,2.4605]
["bitfinex","ETHUSD",1720269043261,1.15110365,3009.8,3009.7,2.4605]
["bitfinex","ETHUSD",1720269043469,1.15110229,3010.2,3009.7,2.4605]
["bitfinex","ETHUSD",1720269043663,1.41511474,3010.1,3009.7,2.4605]
["bitfinex","ETHUSD",1720269043962,1.41511474,3010.0,3009.7,2.4605]
["bitfinex","ETHUSD",1720269044160,1.41511474,3009.9,3009.7,2.4605]
["bitfinex","ETHUSD",1720269044365,1.15111069,3009.8,3009.7,2.4605]
["bitfinex","ETHUSD",1720269045086,1.15111069,3009.8,3009.7,3.112419]
["bitfinex","ETHUSD",1720269045463,1.15111069,3009.8,3009.7,2.4605]
["bitfinex","ETHUSD",1720269046393,1.15111069,3009.8,3009.6,3.32269]
["bitfinex","ETHUSD",1720269046552,1.15110229,3010.2,3009.6,3.32269]
["bitfinex","ETHUSD",1720269046882,2.1651429,3010.1,3009.6,3.32269]
["bitfinex","ETHUSD",1720269047100,1.41496981,3010.0,3009.6,3.32269]
["bitfinex","ETHUSD",1720269047253,1.41496981,3009.9,3009.6,3.32269]
["bitfinex","ETHUSD",1720269047453,1.15112795,3009.8,3009.6,3.32269]
["bitfinex","ETHUSD",1720269047653,1.15112275,3009.7,3009.5,3.1965]
["bitfinex","ETHUSD",1720269047894,1.15110229,3010.2,3009.5,2.4605]
["bitfinex","ETHUSD",1720269048052,3.32819157,3010.1,3009.5,2.4605]
["bitfinex","ETHUSD",1720269048253,1.41493477,3010.0,3009.5,2.4605]
["bitfinex","ETHUSD",1720269048469,1.41493477,3009.9,3009.5,2.4605]
["bitfinex","ETHUSD",1720269048694,1.41493477,3009.8,3009.5,2.4605]
["bitfinex","ETHUSD",1720269048851,1.15113289,3009.7,3009.5,2.4605]
["bitfinex","ETHUSD",1720269049053,1.15113289,3010.0,3009.5,2.4605]
["bitfinex","ETHUSD",1720269049280,1.41494247,3009.9,3009.5,2.4605]
["bitfinex","ETHUSD",1720269049479,1.41494247,3009.8,3009.5,2.4605]
["bitfinex","ETHUSD",1720269049754,1.15113586,3009.7,3009.5,2.4605]
["bitfinex","ETHUSD",1720269049977,2.4221,3010.1,3009.5,2.4605]
["bitfinex","ETHUSD",1720269050298,0.26375833,3010.0,3009.5,2.4605]
["bitfinex","ETHUSD",1720269050592,0.26375833,3009.9,3009.5,2.4605]
["bitfinex","ETHUSD",1720269050751,1.41494105,3009.8,3009.5,2.4605]
["bitfinex","ETHUSD",1720269050952,1.15118272,3009.7,3009.5,2.4605]
["bitfinex","ETHUSD",1720269051186,1.15118272,3010.0,3009.5,2.4605]
["bitfinex","ETHUSD",1720269051367,0.2637347,3009.9,3009.5,2.4605]
["bitfinex","ETHUSD",1720269051552,2.4221,3010.1,3009.5,2.4605]
["bitfinex","ETHUSD",1720269051553,1.41491742,3009.8,3009.5,2.4605]
["bitfinex","ETHUSD",1720269051757,1.15118272,3009.7,3009.5,2.4605]
["bitfinex","ETHUSD",1720269051957,2.4221,3010.1,3009.5,2.4605]
["bitfinex","ETHUSD",1720269052265,1.6571148,3010.0,3009.5,2.4605]
["bitfinex","ETHUSD",1720269052595,1.4149048,3009.9,3009.5,2.4605]
["bitfinex","ETHUSD",1720269052781,1.4149048,3009.8,3009.5,2.4605]
["bitfinex","ETHUSD",1720269053102,1.15118548,3009.7,3009.5,2.4605]
["bitfinex","ETHUSD",1720269053298,1.15118548,3010.0,3009.5,2.4605]
["bitfinex","ETHUSD",1720269053598,1.41493438,3009.9,3009.5,3.112433]
["bitfinex","ETHUSD",1720269053799,1.15117388,3009.9,3009.5,3.112433]
["bitfinex","ETHUSD",1720269053961,1.15117388,3009.8,3009.5,6.435233]
["bitfinex","ETHUSD",1720269054159,1.15117388,3010.0,3009.6,3.1965]
["bitfinex","ETHUSD",1720269054390,1.41497748,3009.9,3009.6,3.1965]
["bitfinex","ETHUSD",1720269054617,1.15117388,3009.8,3009.6,4.2459063]
["bitfinex","ETHUSD",1720269054902,10.48,3010.3,3009.6,4.2459063]
["bitfinex","ETHUSD",1720269055090,2.16522633,3010.2,3009.6,3.1965]
["bitfinex","ETHUSD",1720269055291,1.41492643,3010.1,3009.6,3.1965]
["bitfinex","ETHUSD",1720269055488,1.41492643,3010.0,3009.6,6.51919]
["bitfinex","ETHUSD",1720269055663,1.15110963,3009.9,3009.8,2.4605]
["bitfinex","ETHUSD",1720269055880,0.04266334,3009.9,3009.8,2.4605]
["bitfinex","ETHUSD",1720269056084,1.15110963,3010.1,3009.8,6.767146]
["bitfinex","ETHUSD",1720269056323,1.15110963,3010.0,3009.8,6.767146]
["bitfinex","ETHUSD",1720269056485,1.15110963,3009.9,3009.8,6.767146]
["bitfinex","ETHUSD",1720269056694,0.04268062,3010.0,3009.8,6.767146]
["bitfinex","ETHUSD",1720269056894,0.04250218,3009.9,3009.8,6.767146]
["bitfinex","ETHUSD",1720269057219,7.48,3010.3,3009.8,6.767146]
["bitfinex","ETHUSD",1720269057421,0.04250638,3009.9,3009.8,5.78297]
["bitfinex","ETHUSD",1720269057723,1.15104444,3010.1,3009.8,5.78297]
["bitfinex","ETHUSD",1720269057920,0.04250109,3009.9,3009.8,5.78297]
["bitfinex","ETHUSD",1720269058123,7.48,3010.3,3009.8,5.78297]
["bitfinex","ETHUSD",1720269058327,0.04252228,3009.9,3009.8,5.78297]
["bitfinex","ETHUSD",1720269058535,19.89,3010.6,3009.8,6.767136]
["bitfinex","ETHUSD",1720269058691,0.04252427,3009.9,3009.8,5.78297]
["bitfinex","ETHUSD",1720269058891,0.7502965,3010.4,3009.8,5.78297]
["bitfinex","ETHUSD",1720269059092,1.4151142,3010.3,3009.8,5.78297]
["bitfinex","ETHUSD",1720269059407,1.4151142,3010.2,3009.8,5.78297]
["bitfinex","ETHUSD",1720269059609,1.19366471,3010.1,3009.8,5.78297]
["bitfinex","ETHUSD",1720269059802,1.1510542,3010.0,3009.8,5.78297]
["bitfinex","ETHUSD",1720269060014,0.04250308,3009.9,3009.8,5.78297]
["bitfinex","ETHUSD",1720269060531,0.75028897,3010.5,3009.8,5.78297]
["bitfinex","ETHUSD",1720269060731,0.04252427,3009.9,3009.8,5.78297]
["bitfinex","ETHUSD",1720269060939,19.89,3010.6,3009.8,5.78297]
["bitfinex","ETHUSD",1720269061229,2.1652482,3010.5,3009.8,5.78297]
["bitfinex","ETHUSD",1720269061533,1.4150353,3010.4,3009.8,5.78297]
["bitfinex","ETHUSD",1720269061691,1.4150353,3010.3,3009.8,5.78297]
["bitfinex","ETHUSD",1720269061891,1.4150353,3010.2,3009.8,5.78297]
["bitfinex","ETHUSD",1720269062201,1.15100356,3010.1,3009.8,5.78297]
["bitfinex","ETHUSD",1720269062402,0.042444,3010.0,3009.8,10.089516]
["bitfinex","ETHUSD",1720269062621,0.042444,3010.0,3009.8,6.767046]
["bitfinex","ETHUSD",1720269063125,0.7500948,3010.5,3009.8,6.767046]
["bitfinex","ETHUSD",1720269063426,1.41505312,3010.4,3009.8,5.78288]
["bitfinex","ETHUSD",1720269063638,1.41505312,3010.3,3010.2,5.73513]
["bitfinex","ETHUSD",1720269063847,0.0426393,3010.4,3010.3,5.73502]
["bitfinex","ETHUSD",1720269064027,7.48,3011.2,3010.6,3.32149]
["bitfinex","ETHUSD",1720269064221,1.41502048,3011.1,3010.6,3.32149]
["bitfinex","ETHUSD",1720269064529,1.41502048,3011.0,3010.7,3.32139]
["bitfinex","ETHUSD",1720269064724,1.15069268,3010.9,3010.7,3.32139]
["bitfinex","ETHUSD",1720269064892,1.15069268,3011.4,3010.7,3.32139]
["bitfinex","ETHUSD",1720269065093,1.95095957,3011.3,3010.7,3.32139]
["bitfinex","ETHUSD",1720269065304,1.4151788,3011.2,3010.7,3.32139]
["bitfinex","ETHUSD",1720269065546,1.4151788,3011.1,3010.7,3.32139]
["bitfinex","ETHUSD",1720269065719,1.15069268,3011.0,3010.7,3.32139]
["bitfinex","ETHUSD",1720269065969,1.15069268,3010.9,3010.8,3.32137]
["bitfinex","ETHUSD",1720269066273,1.15069268,3011.2,3010.8,3.32137]
["bitfinex","ETHUSD",1720269066439,1.41519245,3011.1,3010.8,3.32137]
["bitfinex","ETHUSD",1720269066766,1.15072387,3011.0,3010.7,0.0664221]
["bitfinex","ETHUSD",1720269066922,1.15072387,3011.2,3010.7,0.0664221]
["bitfinex","ETHUSD",1720269067126,0.26444509,3011.1,3010.6,3.32149]
["bitfinex","ETHUSD",1720269067463,1.15072387,3011.0,3010.5,3.32169]
["bitfinex","ETHUSD",1720269068756,1.15072387,3011.0,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269068963,3.736,3010.9,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269069259,0.736,3010.7,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269069459,1.15093201,3010.6,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269069676,3.0,3010.9,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269069819,0.56416873,3010.8,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269070027,1.45089466,3010.8,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269070360,1.15089466,3010.7,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269070521,2.3057,3011.1,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269070719,1.41494973,3011.0,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269070936,1.41481029,3010.9,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269071279,1.15083175,3010.8,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269071934,0.03991092,3010.7,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269072351,0.03985101,3010.6,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269072774,0.37205103,3010.9,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269072982,1.15089291,3010.8,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269073161,1.15089291,3010.7,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269073369,1.19076424,3010.7,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269073570,1.15089291,3010.6,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269073777,0.03978312,3010.5,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269074142,7.48,3011.2,3010.4,12.14562616]
["bitfinex","ETHUSD",1720269074343,2.46282629,3011.1,3010.5,4.05767]
["bitfinex","ETHUSD",1720269074645,1.15081589,3011.0,3010.5,4.05767]
["bitfinex","ETHUSD",1720269074868,1.15081589,3010.9,3010.5,4.05767]
["bitfinex","ETHUSD",1720269075182,0.04000523,3010.9,3010.5,4.05767]
["bitfinex","ETHUSD",1720269075479,7.48,3011.2,3010.5,4.05767]
["bitfinex","ETHUSD",1720269075653,0.03996213,3010.8,3010.5,4.05767]
["bitfinex","ETHUSD",1720269075979,0.03996213,3010.8,3010.5,4.12409688]
["bitfinex","ETHUSD",1720269076184,0.0399667,3010.7,3010.5,4.05767]
["bitfinex","ETHUSD",1720269076676,0.0399236,3010.6,3010.5,4.05767]
["bitfinex","ETHUSD",1720269076975,0.0399236,3010.6,3010.5,5.34581862]
["bitfinex","ETHUSD",1720269077201,7.48,3011.2,3010.5,5.34581862]
["bitfinex","ETHUSD",1720269077385,1.15077043,3011.1,3010.5,4.12409695]
["bitfinex","ETHUSD",1720269077677,1.15077043,3011.0,3010.5,4.12409695]
["bitfinex","ETHUSD",1720269078043,0.04006086,3010.9,3010.5,4.12409695]
["bitfinex","ETHUSD",1720269078812,7.48,3011.2,3010.5,4.12409695]
["bitfinex","ETHUSD",1720269079112,1.19090266,3011.1,3010.5,4.12409695]
["bitfinex","ETHUSD",1720269079285,0.04015103,3011.1,3010.7,3.32148]
["bitfinex","ETHUSD",1720269079486,1.15074984,3011.0,3010.7,3.32148]
["bitfinex","ETHUSD",1720269079707,0.04015103,3011.1,3010.7,3.32148]
["bitfinex","ETHUSD",1720269079908,0.04006682,3010.9,3010.7,3.32148]
["bitfinex","ETHUSD",1720269080396,7.48,3011.2,3010.7,3.32148]
["bitfinex","ETHUSD",1720269080591,1.19090402,3011.1,3010.7,3.32148]
["bitfinex","ETHUSD",1720269080904,1.15074703,3011.0,3010.7,3.32148]
["bitfinex","ETHUSD",1720269081316,0.04008072,3010.9,3010.6,2.4414]
["bitfinex","ETHUSD",1720269081896,7.48,3011.2,3010.6,2.4414]
["bitfinex","ETHUSD",1720269082109,0.04003563,3010.8,3010.4,6.41066616]
["bitfinex","ETHUSD",1720269082283,1.80438,3011.1,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269082483,0.03999253,3010.7,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269082695,1.1508818,3010.6,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269082917,1.19083122,3010.6,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269083119,0.03994942,3010.6,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269083521,4.27218,3011.1,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269083815,2.32607373,3011.0,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269084117,1.19093447,3010.9,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269084414,1.15085481,3010.8,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269084623,1.19084734,3010.7,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269084786,0.03999253,3010.7,3010.5,2.2997]
["bitfinex","ETHUSD",1720269084984,7.48,3011.2,3010.5,2.83856062]
["bitfinex","ETHUSD",1720269085183,1.19097596,3011.1,3010.5,2.2997]
["bitfinex","ETHUSD",1720269085387,1.15077526,3011.0,3010.5,2.2997]
["bitfinex","ETHUSD",1720269085619,0.0401145,3010.9,3010.5,2.2997]
["bitfinex","ETHUSD",1720269085821,1.15077526,3010.8,3010.5,2.2997]
["bitfinex","ETHUSD",1720269086026,0.04002829,3010.7,3010.5,2.2997]
["bitfinex","ETHUSD",1720269086236,7.48,3011.2,3010.5,2.2997]
["bitfinex","ETHUSD",1720269086386,1.15078553,3011.1,3010.6,3.32158]
["bitfinex","ETHUSD",1720269086592,1.15078553,3011.0,3010.6,7.44551278]
["bitfinex","ETHUSD",1720269086802,1.15078553,3010.9,3010.6,4.12393278]
["bitfinex","ETHUSD",1720269087003,7.48,3011.2,3010.6,5.49446704]
["bitfinex","ETHUSD",1720269087292,1.15073223,3011.1,3010.6,5.49446704]
["bitfinex","ETHUSD",1720269087625,1.15073223,3011.0,3010.6,5.49446704]
["bitfinex","ETHUSD",1720269087822,1.15073223,3011.1,3010.6,5.49446704]
["bitfinex","ETHUSD",1720269088020,1.15073223,3011.0,3010.7,3.32147]
["bitfinex","ETHUSD",1720269088322,1.15073223,3010.9,3010.7,3.32147]
["bitfinex","ETHUSD",1720269088520,7.48,3011.2,3010.7,3.32147]
["bitfinex","ETHUSD",1720269088733,1.15073141,3011.1,3010.7,3.32147]
["bitfinex","ETHUSD",1720269088897,1.15073141,3011.0,3010.7,3.32147]
["bitfinex","ETHUSD",1720269089093,1.15073141,3010.9,3010.7,3.32147]
["bitfinex","ETHUSD",1720269089290,7.48,3011.2,3010.7,3.32147]
["bitfinex","ETHUSD",1720269089513,1.15074801,3011.1,3010.7,3.32147]
["bitfinex","ETHUSD",1720269089728,1.15074801,3011.0,3010.7,3.32147]
["bitfinex","ETHUSD",1720269089930,1.15074801,3010.9,3010.7,3.32147]
["bitfinex","ETHUSD",1720269090097,1.15074801,3010.8,3010.5,2.2997]
["bitfinex","ETHUSD",1720269090292,1.15074801,3010.7,3010.5,2.2997]
["bitfinex","ETHUSD",1720269090497,1.15074801,3011.1,3010.5,2.2997]
["bitfinex","ETHUSD",1720269091509,1.15074801,3011.1,3010.5,5.62139]
["bitfinex","ETHUSD",1720269092619,7.48,3011.2,3010.5,5.62139]
["bitfinex","ETHUSD",1720269093024,1.15076595,3011.1,3010.5,5.62139]
["bitfinex","ETHUSD",1720269093238,1.15076595,3011.0,3010.5,5.62139]
["bitfinex","ETHUSD",1720269093439,1.15076595,3011.1,3010.5,5.62139]
["bitfinex","ETHUSD",1720269093642,1.15076595,3011.0,3010.5,2.2997]
["bitfinex","ETHUSD",1720269093811,1.15076595,3011.1,3010.5,5.62139]
["bitfinex","ETHUSD",1720269095544,1.15076595,3011.1,3010.6,2.2997]
["bitfinex","ETHUSD",1720269095842,1.15076595,3011.1,3010.6,5.62128]
["bitfinex","ETHUSD",1720269096259,1.15072919,3011.0,3010.8,2.3266]
["bitfinex","ETHUSD",1720269096560,7.48,3011.2,3010.8,2.3266]
["bitfinex","ETHUSD",1720269096852,1.15072316,3010.9,3010.8,5.64791]
["bitfinex","ETHUSD",1720269097555,1.15072316,3010.9,3010.4,6.41064616]
["bitfinex","ETHUSD",1720269097740,1.15072316,3010.8,3010.5,3.32168]
["bitfinex","ETHUSD",1720269097941,7.48,3011.2,3010.5,3.32168]
["bitfinex","ETHUSD",1720269097942,1.15072316,3011.1,3010.5,3.32168]
["bitfinex","ETHUSD",1720269098141,1.15072316,3011.0,3010.5,3.32168]
["bitfinex","ETHUSD",1720269098445,1.15072316,3011.0,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269099428,1.16309232,3011.1,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269099723,0.26390491,3011.0,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269099924,1.15082564,3011.0,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269100258,1.15082564,3010.9,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269100434,1.15082564,3010.8,3010.4,6.41071616]
["bitfinex","ETHUSD",1720269100637,1.15082564,3010.7,3010.4,6.41071616]
["bitfinex","ETHUSD",1720269100856,1.19086845,3010.6,3010.4,6.41071616]
["bitfinex","ETHUSD",1720269101152,0.04004281,3010.6,3010.4,6.41071616]
["bitfinex","ETHUSD",1720269101523,8.52802,3011.2,3010.4,6.41071616]
["bitfinex","ETHUSD",1720269101720,8.52802,3011.2,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269101721,0.0399997,3010.5,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269101924,1.15079769,3010.5,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269102144,1.19079739,3010.5,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269102736,0.0399997,3010.5,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269102938,1.19084912,3010.5,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269103133,1.15084942,3010.9,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269103428,0.26404152,3010.8,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269103732,1.4549272,3010.7,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269103928,1.15084942,3010.6,3010.4,3.08890616]
["bitfinex","ETHUSD",1720269104362,0.03994805,3010.5,3010.4,9.42221616]
["bitfinex","ETHUSD",1720269104834,7.48,3011.2,3010.5,3.32169]
["bitfinex","ETHUSD",1720269105039,1.45513038,3011.1,3010.5,3.38811673]
["bitfinex","ETHUSD",1720269105261,1.41492172,3011.0,3010.5,3.38811673]
["bitfinex","ETHUSD",1720269105478,1.455072,3010.9,3010.5,3.38811673]
["bitfinex","ETHUSD",1720269105789,1.15077347,3010.8,3010.5,3.38811673]
["bitfinex","ETHUSD",1720269106071,0.04006606,3010.7,3010.5,6.70980753]
["bitfinex","ETHUSD",1720269106230,7.48,3011.2,3010.6,1.28102137]
["bitfinex","ETHUSD",1720269106431,1.45515756,3011.1,3010.5,6.6433]
["bitfinex","ETHUSD",1720269106629,1.41490122,3011.0,3010.5,6.70972615]
["bitfinex","ETHUSD",1720269106867,1.45507335,3010.9,3010.5,6.70972615]
["bitfinex","ETHUSD",1720269107049,1.15076488,3010.8,3010.5,6.70972615]
["bitfinex","ETHUSD",1720269107268,0.04009387,3010.7,3010.5,6.70972615]
["bitfinex","ETHUSD",1720269107462,7.48,3011.2,3010.6,4.60260323]
["bitfinex","ETHUSD",1720269107667,1.45515401,3011.1,3010.6,3.32159]
["bitfinex","ETHUSD",1720269107974,1.4148912,3011.0,3010.6,3.32159]
["bitfinex","ETHUSD",1720269108278,1.45506927,3010.9,3010.6,3.32159]
["bitfinex","ETHUSD",1720269108476,1.15075841,3010.8,3010.6,3.32159]
["bitfinex","ETHUSD",1720269108626,0.04009187,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720269108831,1.15075841,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720269109157,1.19085028,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720269109341,1.19085028,3010.7,3010.6,4.59595062]
["bitfinex","ETHUSD",1720269110268,1.19085695,3010.7,3010.6,4.59595062]
["bitfinex","ETHUSD",1720269111360,1.45493148,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720269111535,1.19087562,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720269112258,1.45498064,3010.7,3010.6,3.32159]
["bitfinex","ETHUSD",1720269112776,1.45498064,3010.7,3010.5,3.3217]
["bitfinex","ETHUSD",1720269113083,0.04009187,3010.7,3010.5,3.3217]
["bitfinex","ETHUSD",1720269113247,1.15079557,3010.6,3010.5,3.3217]
["bitfinex","ETHUSD",1720269113437,1.1908483,3010.6,3010.5,4.59609762]
["bitfinex","ETHUSD",1720269113947,1.1908483,3010.6,3010.5,5.33209762]
["bitfinex","ETHUSD",1720269114546,1.1908483,3010.6,3010.5,8.42060328]
["bitfinex","ETHUSD",1720269116453,7.48,3011.2,3010.6,3.32157]
["bitfinex","ETHUSD",1720269116758,2.20469877,3011.1,3010.7,3.08859837]
["bitfinex","ETHUSD",1720269116950,2.16443053,3011.0,3010.7,3.08859837]
["bitfinex","ETHUSD",1720269117155,1.41491436,3010.9,3010.7,3.08859837]
["bitfinex","ETHUSD",1720269117358,1.41491436,3010.8,3010.7,3.08859837]
["bitfinex","ETHUSD",1720269117674,1.4550533,3010.8,3010.7,3.08859837]
["bitfinex","ETHUSD",1720269119975,1.45508113,3010.8,3010.7,3.08859837]
["bitfinex","ETHUSD",1720269120356,1.45508235,3010.8,3010.7,3.08859837]
["bitfinex","ETHUSD",1720269121575,1.45510637,3010.8,3010.7,3.08859837]
["bitfinex","ETHUSD",1720269122303,0.30428983,3010.8,3010.7,3.08859837]
["bitfinex","ETHUSD",1720269122475,1.45508683,3010.8,3010.7,3.08859837]
["bitfinex","ETHUSD",1720269124872,1.45508683,3010.8,3010.7,13.37868821]
["bitfinex","ETHUSD",1720269125089,1.150797,3010.8,3010.7,13.37868821]
["bitfinex","ETHUSD",1720269125882,7.48,3011.2,3011.1,3.32104]
["bitfinex","ETHUSD",1720269126095,8.93260824,3011.2,3011.1,6.40922807]
["bitfinex","ETHUSD",1720269126293,8.93260824,3011.2,3011.1,7.45586588]
["bitfinex","ETHUSD",1720269126901,1.45260824,3011.2,3011.1,3.08818807]
["bitfinex","ETHUSD",1720269128998,0.30216246,3011.2,3011.1,3.08818807]
["bitfinex","ETHUSD",1720269129169,1.45275243,3011.2,3011.1,3.08818807]
["bitfinex","ETHUSD",1720269129492,1.45278353,3011.2,3011.1,3.08818807]
["bitfinex","ETHUSD",1720269130695,1.45279336,3011.2,3011.1,3.08818807]
["bitfinex","ETHUSD",1720269132496,1.4528323,3011.2,3011.1,3.08818807]
["bitfinex","ETHUSD",1720269133197,2.20291014,3011.2,3011.1,3.08818807]
["bitfinex","ETHUSD",1720269133395,1.4528323,3011.2,3011.1,3.08818807]
["bitfinex","ETHUSD",1720269133567,1.4528323,3011.2,3011.1,3.28818807]
["bitfinex","ETHUSD",1720269134979,2.20302015,3011.2,3011.1,3.28818807]
["bitfinex","ETHUSD",1720269135800,2.20294175,3011.2,3011.1,3.28818807]
["bitfinex","ETHUSD",1720269136592,1.45288136,3011.2,3011.1,3.28818807]
["bitfinex","ETHUSD",1720269136991,2.203012,3011.2,3011.1,3.28818807]
["bitfinex","ETHUSD",1720269137187,2.023986,3011.2,3011.1,3.28818807]
["bitfinex","ETHUSD",1720269137396,2.06003318,3011.2,3011.1,3.28818807]
["bitfinex","ETHUSD",1720269137909,2.06003318,3011.2,3011.1,3.48818807]
["bitfinex","ETHUSD",1720269139318,2.06013295,3011.2,3011.1,3.48818807]
["bitfinex","ETHUSD",1720269139512,0.15918364,3011.2,3011.1,3.48818807]
["bitfinex","ETHUSD",1720269139678,2.30377013,3011.2,3011.1,3.48818807]
["bitfinex","ETHUSD",1720269140902,2.30377013,3011.2,3011.1,0.4]
["bitfinex","ETHUSD",1720269141845,2.30377013,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720269142361,0.402832,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720269142654,2.30382543,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720269145663,0.402832,3011.2,3011.1,0.6]
["bitfinex","ETHUSD",1720269145813,2.30384872,3011.2,3011.1,0.8]
["bitfinex","ETHUSD",1720269149066,0.402832,3011.2,3011.1,0.8]
["bitfinex","ETHUSD",1720269149250,2.30387574,3011.2,3011.1,0.8]
["bitfinex","ETHUSD",1720269149660,2.30388322,3011.2,3011.1,0.8]
["bitfinex","ETHUSD",1720269149981,2.30388322,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269150660,2.30387846,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269152270,3.03987846,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269152584,8.92386167,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269155662,7.77295216,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269155966,8.92206749,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269156366,6.03984323,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269156578,8.92155483,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269156745,6.03984323,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269157175,8.9214947,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269159151,11.92010711,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269159488,8.28981455,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269159777,10.76867415,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269160019,11.91966935,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269160905,11.91969759,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269161499,12.46969759,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269162102,11.73369759,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269162289,12.46969759,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269162610,12.46892767,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269166006,12.46868059,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269167697,9.58980654,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269167909,12.46868059,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269168111,8.43905341,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269168399,9.59005602,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269168602,12.46959288,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269169375,12.46928866,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269169594,9.59004552,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269169903,8.43905732,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269170103,9.59005817,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269172408,12.46930103,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269172824,9.59016682,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269175516,12.46991847,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269176148,11.31947524,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269176442,12.47046261,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269179395,7.688832,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269179621,12.47185951,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269179921,11.84661936,3011.2,3011.1,1.0]
["bitfinex","ETHUSD",1720269180121,3.0,3010.8,3010.6,2.3572]
["bitfinex","ETHUSD",1720269180309,0.90939467,3010.7,3010.6,2.3572]
["bitfinex","ETHUSD",1720269180498,2.06038844,3010.7,3010.6,2.3572]
["bitfinex","ETHUSD",1720269181117,2.06039132,3010.7,3010.6,2.3572]
["bitfinex","ETHUSD",1720269182025,0.15910108,3010.7,3010.6,2.3572]
["bitfinex","ETHUSD",1720269182193,2.06042068,3010.7,3010.6,2.3572]
["bitfinex","ETHUSD",1720269182549,1.3101065,3010.7,3010.6,2.59292]
["bitfinex","ETHUSD",1720269184298,2.06042443,3010.7,3010.6,2.59292]
["bitfinex","ETHUSD",1720269185329,1.3100287,3010.7,3010.6,2.59292]
["bitfinex","ETHUSD",1720269185531,2.06033415,3010.7,3010.6,2.59292]
["bitfinex","ETHUSD",1720269185743,1.3100287,3010.7,3010.6,2.59292]
["bitfinex","ETHUSD",1720269185903,1.3100287,3010.7,3010.6,5.91451]
["bitfinex","ETHUSD",1720269186103,1.15092762,3010.7,3010.6,5.91451]
["bitfinex","ETHUSD",1720269186544,7.48,3011.4,3010.7,5.68767]
["bitfinex","ETHUSD",1720269186736,2.11443887,3011.3,3010.9,2.3662]
["bitfinex","ETHUSD",1720269187060,1.36412437,3011.2,3010.9,2.3662]
["bitfinex","ETHUSD",1720269187351,1.36399552,3011.1,3010.9,2.3662]
["bitfinex","ETHUSD",1720269187553,1.15069932,3011.0,3010.9,2.3662]
["bitfinex","ETHUSD",1720269188459,7.48,3011.4,3010.9,2.3662]
["bitfinex","ETHUSD",1720269188686,0.2130688,3011.3,3011.1,2.3662]
["bitfinex","ETHUSD",1720269188969,0.2130688,3011.2,3011.1,2.3662]
["bitfinex","ETHUSD",1720269189124,1.36371468,3011.2,3011.1,2.3662]
["bitfinex","ETHUSD",1720269189643,1.15064588,3011.2,3011.1,2.3662]
["bitfinex","ETHUSD",1720269189836,1.36370603,3011.2,3011.1,3.30658231]
["bitfinex","ETHUSD",1720269190231,1.15064588,3011.2,3011.1,3.30658231]
["bitfinex","ETHUSD",1720269190836,1.18561155,3011.2,3011.1,3.30658231]
["bitfinex","ETHUSD",1720269191365,1.15064588,3011.2,3011.1,3.30658231]
["bitfinex","ETHUSD",1720269191881,1.15058873,3011.2,3011.1,3.30658231]
["bitfinex","ETHUSD",1720269192188,7.48,3011.7,3011.1,3.30658231]
["bitfinex","ETHUSD",1720269192488,1.39882285,3011.6,3011.2,3.09176322]
["bitfinex","ETHUSD",1720269192665,1.36368485,3011.5,3011.2,3.09176322]
["bitfinex","ETHUSD",1720269192865,1.36368485,3011.4,3011.2,3.09176322]
["bitfinex","ETHUSD",1720269193077,1.15058812,3011.3,3011.2,3.09176322]
["bitfinex","ETHUSD",1720269193288,1.18559687,3011.3,3011.2,3.09176322]
["bitfinex","ETHUSD",1720269193462,0.03500875,3011.3,3011.2,10.53603102]
["bitfinex","ETHUSD",1720269193799,7.48,3012.0,3011.8,2.3662]
["bitfinex","ETHUSD",1720269193977,7.48,3012.5,3011.9,2.934858]
["bitfinex","ETHUSD",1720269194288,2.11358555,3012.4,3011.9,2.934858]
["bitfinex","ETHUSD",1720269194488,1.36345642,3012.3,3011.9,2.934858]
["bitfinex","ETHUSD",1720269194653,1.150333,3012.2,3011.9,2.934858]
["bitfinex","ETHUSD",1720269194853,0.736,3012.5,3011.9,2.934858]
["bitfinex","ETHUSD",1720269195091,1.36363561,3012.4,3011.9,2.934858]
["bitfinex","ETHUSD",1720269195384,1.15030232,3012.3,3011.9,2.934858]
["bitfinex","ETHUSD",1720269195577,1.15030232,3012.4,3012.0,0.6255108]
["bitfinex","ETHUSD",1720269195760,1.15030232,3012.3,3012.0,0.6255108]
["bitfinex","ETHUSD",1720269195954,1.15030232,3012.2,3012.0,0.6255108]
["bitfinex","ETHUSD",1720269196172,0.736,3012.5,3012.0,0.6255108]
["bitfinex","ETHUSD",1720269196375,1.36368525,3012.4,3012.0,0.6255108]
["bitfinex","ETHUSD",1720269196693,1.150297,3012.3,3011.9,2.3662]
["bitfinex","ETHUSD",1720269196864,1.150297,3012.4,3011.9,2.3662]
["bitfinex","ETHUSD",1720269198199,0.736,3012.5,3011.9,2.3662]
["bitfinex","ETHUSD",1720269198495,1.15031628,3012.4,3011.9,2.3662]
["bitfinex","ETHUSD",1720269198697,1.15031628,3012.3,3011.9,2.3662]
["bitfinex","ETHUSD",1720269198869,1.15031628,3012.4,3012.0,0.23662]
["bitfinex","ETHUSD",1720269199070,1.15031859,3012.3,3012.0,0.23662]
["bitfinex","ETHUSD",1720269199281,3.736,3012.7,3011.8,2.46099436]
["bitfinex","ETHUSD",1720269199503,1.15027822,3012.6,3011.8,2.46099436]
["bitfinex","ETHUSD",1720269199809,1.15027822,3012.5,3011.9,2.3946]
["bitfinex","ETHUSD",1720269200020,1.15027822,3012.4,3012.1,2.3946]
["bitfinex","ETHUSD",1720269200303,3.736,3012.7,3012.1,2.3946]
["bitfinex","ETHUSD",1720269200604,1.15024523,3012.6,3012.2,0.24609915]
["bitfinex","ETHUSD",1720269200812,3.736,3012.7,3012.2,0.24609915]
["bitfinex","ETHUSD",1720269200978,1.15024876,3012.6,3012.2,0.24609915]
["bitfinex","ETHUSD",1720269201180,1.15024876,3012.5,3012.2,0.24609915]
["bitfinex","ETHUSD",1720269201388,1.15024876,3012.6,3012.2,0.24609915]
["bitfinex","ETHUSD",1720269201721,3.736,3012.7,3012.2,0.24609915]
["bitfinex","ETHUSD",1720269201928,1.1502652,3012.6,3012.2,0.24609915]
["bitfinex","ETHUSD",1720269202280,1.1502652,3012.6,3012.1,2.3946]
["bitfinex","ETHUSD",1720269202281,0.736,3012.5,3012.1,2.3946]
["bitfinex","ETHUSD",1720269202493,1.1502652,3012.4,3012.1,2.3946]
["bitfinex","ETHUSD",1720269203419,1.1502652,3012.4,3012.0,2.3546]
["bitfinex","ETHUSD",1720269203814,0.736,3012.1,3011.6,2.3546]
["bitfinex","ETHUSD",1720269204014,0.736,3011.9,3011.3,2.3546]
["bitfinex","ETHUSD",1720269204187,0.736,3012.1,3011.3,2.3546]
["bitfinex","ETHUSD",1720269204376,1.15049535,3012.0,3011.3,2.3546]
["bitfinex","ETHUSD",1720269204585,0.736,3012.1,3011.3,2.3546]
["bitfinex","ETHUSD",1720269204807,0.736,3012.1,3011.4,0.23546]
["bitfinex","ETHUSD",1720269205909,0.0347197,3012.0,3011.4,0.23546]
["bitfinex","ETHUSD",1720269207295,1.15050743,3011.9,3011.3,2.3546]
["bitfinex","ETHUSD",1720269207509,0.03427273,3011.8,3011.3,2.3546]
["bitfinex","ETHUSD",1720269207708,0.736,3012.1,3011.3,2.3546]
["bitfinex","ETHUSD",1720269208042,1.18479208,3012.0,3011.3,2.3546]
["bitfinex","ETHUSD",1720269208195,0.03427378,3012.0,3011.3,2.3546]
["bitfinex","ETHUSD",1720269208396,1.15050032,3011.9,3011.3,2.3546]
["bitfinex","ETHUSD",1720269208596,0.03427378,3012.0,3011.4,0.567553]
["bitfinex","ETHUSD",1720269208821,0.03418763,3011.8,3011.4,0.567553]
["bitfinex","ETHUSD",1720269209138,0.03414455,3011.7,3011.4,0.567553]
["bitfinex","ETHUSD",1720269209435,0.736,3012.1,3011.4,0.567553]
["bitfinex","ETHUSD",1720269209747,1.15047591,3012.0,3011.6,2.4344]
["bitfinex","ETHUSD",1720269209903,0.03414737,3011.9,3011.7,0.31704]
["bitfinex","ETHUSD",1720269210104,7.48,3012.2,3011.7,0.31704]
["bitfinex","ETHUSD",1720269210411,0.03410429,3011.8,3011.7,0.31704]
["bitfinex","ETHUSD",1720269210614,7.48,3012.2,3011.7,0.31704]
["bitfinex","ETHUSD",1720269210927,1.15040161,3012.1,3011.6,5.51310691]
["bitfinex","ETHUSD",1720269211094,0.03423351,3012.1,3011.6,5.51310691]
["bitfinex","ETHUSD",1720269212406,1.15040593,3012.0,3011.6,5.51310691]
["bitfinex","ETHUSD",1720269212642,0.03423351,3012.1,3011.6,5.51310691]
["bitfinex","ETHUSD",1720269212927,1.18459367,3012.0,3011.6,5.51310691]
["bitfinex","ETHUSD",1720269213161,0.03419044,3012.0,3011.6,6.4532329]
["bitfinex","ETHUSD",1720269213438,1.1504012,3011.9,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269213651,0.03414737,3011.9,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269214017,7.48,3012.2,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269214221,0.03410429,3011.8,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269214417,7.48,3012.2,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269214617,0.03410429,3011.8,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269215153,7.48,3012.2,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269215322,1.18464414,3012.1,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269215645,1.15041063,3012.0,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269215851,1.15041063,3011.9,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269216008,0.03414737,3011.9,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269216203,1.15041063,3011.8,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269216609,1.18451492,3011.8,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269218308,0.03410429,3011.8,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269218507,1.15042506,3011.8,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269218707,0.03410429,3011.8,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269219030,1.88642958,3012.1,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269219238,0.03410429,3011.8,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269219836,1.18453387,3011.8,3011.7,3.07531468]
["bitfinex","ETHUSD",1720269220038,1.18450279,3011.8,3011.7,3.95834515]
["bitfinex","ETHUSD",1720269220715,1.18450279,3011.8,3011.7,6.21914515]
["bitfinex","ETHUSD",1720269221042,0.03410429,3011.8,3011.7,6.21914515]
["bitfinex","ETHUSD",1720269221430,7.48,3012.2,3011.7,6.21914515]
["bitfinex","ETHUSD",1720269221742,7.48,3012.2,3011.8,4.68268896]
["bitfinex","ETHUSD",1720269222040,1.1503067,3012.1,3011.9,3.39657367]
["bitfinex","ETHUSD",1720269222338,1.1503067,3012.0,3011.9,3.39657367]
["bitfinex","ETHUSD",1720269222649,1.1503067,3012.0,3011.9,5.75157367]
["bitfinex","ETHUSD",1720269222852,1.1503067,3012.1,3011.9,5.75157367]
["bitfinex","ETHUSD",1720269223010,7.48,3012.2,3012.0,2.2461542]
["bitfinex","ETHUSD",1720269223347,11.216,3012.7,3012.0,3.15791496]
["bitfinex","ETHUSD",1720269223564,0.21346669,3012.6,3012.0,3.15791496]
["bitfinex","ETHUSD",1720269223709,11.216,3012.7,3012.0,3.15791496]
["bitfinex","ETHUSD",1720269223926,0.21349067,3012.6,3012.0,3.15791496]
["bitfinex","ETHUSD",1720269224156,11.216,3012.7,3012.0,3.15791496]
["bitfinex","ETHUSD",1720269224313,0.21346419,3012.6,3012.0,3.15791496]
["bitfinex","ETHUSD",1720269224520,11.216,3012.7,3012.0,3.15791496]
["bitfinex","ETHUSD",1720269224722,0.21345015,3012.6,3012.0,3.15791496]
["bitfinex","ETHUSD",1720269225049,0.736,3012.5,3011.9,5.50803315]
["bitfinex","ETHUSD",1720269225360,0.21339402,3012.4,3011.9,3.15303315]
["bitfinex","ETHUSD",1720269225562,0.736,3012.5,3012.0,2.355]
["bitfinex","ETHUSD",1720269226016,0.21340504,3012.4,3012.0,2.355]
["bitfinex","ETHUSD",1720269226216,0.736,3012.5,3012.0,2.355]
["bitfinex","ETHUSD",1720269227547,0.21336827,3012.4,3012.0,2.355]
["bitfinex","ETHUSD",1720269227712,0.736,3012.5,3012.0,2.355]
["bitfinex","ETHUSD",1720269228848,10.48,3012.7,3012.0,2.355]
["bitfinex","ETHUSD",1720269229049,0.94938434,3012.6,3012.0,2.355]
["bitfinex","ETHUSD",1720269229360,0.21338434,3012.5,3012.0,2.355]
["bitfinex","ETHUSD",1720269229650,0.21338434,3012.4,3012.0,2.355]
["bitfinex","ETHUSD",1720269229848,0.736,3012.6,3012.0,2.355]
["bitfinex","ETHUSD",1720269230036,0.21332266,3012.5,3012.0,2.355]
["bitfinex","ETHUSD",1720269230240,0.21332266,3012.4,3012.0,2.355]
["bitfinex","ETHUSD",1720269230442,0.736,3012.6,3012.0,2.355]
["bitfinex","ETHUSD",1720269230621,0.21331746,3012.5,3012.0,2.355]
["bitfinex","ETHUSD",1720269230819,0.21331746,3012.4,3012.0,2.355]
["bitfinex","ETHUSD",1720269231154,0.736,3012.6,3012.0,2.355]
["bitfinex","ETHUSD",1720269231329,0.21329928,3012.5,3012.0,2.355]
["bitfinex","ETHUSD",1720269231654,0.21329928,3012.4,3012.0,2.355]
["bitfinex","ETHUSD",1720269231850,0.21329928,3012.3,3012.0,2.355]
["bitfinex","ETHUSD",1720269232144,0.736,3012.6,3012.0,3.23782932]
["bitfinex","ETHUSD",1720269232344,0.96250923,3012.5,3012.0,3.23782932]
["bitfinex","ETHUSD",1720269232541,0.2132886,3012.4,3012.0,3.23782932]
["bitfinex","ETHUSD",1720269232747,0.2132886,3012.3,3012.0,3.23782932]
["bitfinex","ETHUSD",1720269233040,0.2132886,3012.2,3012.0,3.23782932]
["bitfinex","ETHUSD",1720269233248,0.736,3012.6,3012.0,3.23782932]
["bitfinex","ETHUSD",1720269233444,0.96234387,3012.5,3012.0,2.355]
["bitfinex","ETHUSD",1720269233651,0.21323473,3012.4,3012.0,2.355]
["bitfinex","ETHUSD",1720269233944,0.21323473,3012.3,3012.0,2.355]
["bitfinex","ETHUSD",1720269234145,0.21323473,3012.2,3012.0,2.355]
["bitfinex","ETHUSD",1720269234450,0.21323808,3012.1,3012.0,2.355]
["bitfinex","ETHUSD",1720269236032,0.24748158,3012.1,3011.9,3.15303315]
["bitfinex","ETHUSD",1720269236331,0.21323808,3012.0,3011.9,3.15303315]
["bitfinex","ETHUSD",1720269236542,0.24743851,3012.0,3011.9,3.15303315]
["bitfinex","ETHUSD",1720269240239,0.24738509,3012.0,3011.9,3.15303315]
["bitfinex","ETHUSD",1720269241234,1.32214789,3012.0,3011.9,3.15303315]
["bitfinex","ETHUSD",1720269242061,0.99671938,3012.0,3011.9,3.15303315]
["bitfinex","ETHUSD",1720269244355,4.00383269,3012.0,3011.9,3.15303315]
["bitfinex","ETHUSD",1720269244682,4.00383269,3012.0,3011.7,1e-08]
["bitfinex","ETHUSD",1720269244683,5.2709,3011.8,3011.7,1e-08]
["bitfinex","ETHUSD",1720269244847,5.2709,3011.8,3010.2,8.156]
["bitfinex","ETHUSD",1720269244848,3.0,3011.0,3010.2,2.3426]
["bitfinex","ETHUSD",1720269245049,0.96277607,3010.9,3010.2,2.3426]
["bitfinex","ETHUSD",1720269245265,0.21318466,3010.8,3010.2,3.0786]
["bitfinex","ETHUSD",1720269245680,0.03361727,3010.7,3010.2,3.0786]
["bitfinex","ETHUSD",1720269246170,3.0,3011.0,3010.2,3.0786]
["bitfinex","ETHUSD",1720269246374,3.0,3011.0,3010.2,4.3598474]
["bitfinex","ETHUSD",1720269246375,0.27061543,3010.9,3010.2,4.3598474]
["bitfinex","ETHUSD",1720269246575,0.23691196,3010.8,3010.2,3.6238474]
["bitfinex","ETHUSD",1720269246763,0.27059769,3010.7,3010.2,3.6238474]
["bitfinex","ETHUSD",1720269246967,3.0,3011.0,3010.2,3.6238474]
["bitfinex","ETHUSD",1720269247163,0.27047875,3010.9,3010.2,3.6238474]
["bitfinex","ETHUSD",1720269247365,0.23684584,3010.8,3010.2,3.6238474]
["bitfinex","ETHUSD",1720269247676,3.0,3011.0,3010.2,6.71332872]
["bitfinex","ETHUSD",1720269247984,0.27049023,3010.9,3010.2,6.71332872]
["bitfinex","ETHUSD",1720269248187,0.23730938,3010.8,3010.2,5.43208132]
["bitfinex","ETHUSD",1720269248346,0.76961009,3010.9,3010.2,5.43208132]
["bitfinex","ETHUSD",1720269248676,0.27084294,3010.8,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269248974,0.23734843,3010.7,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269249175,0.03340632,3010.6,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269249376,3.3736,3011.0,3010.2,3.39842945]
["bitfinex","ETHUSD",1720269249564,0.27079991,3010.9,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269249766,0.23720974,3010.8,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269249943,0.03348116,3010.7,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269250140,2.2709,3011.3,3010.3,2.3426]
["bitfinex","ETHUSD",1720269250377,0.736,3011.1,3010.3,2.3426]
["bitfinex","ETHUSD",1720269250544,0.27080744,3011.0,3010.3,2.3426]
["bitfinex","ETHUSD",1720269250748,0.03361641,3011.0,3010.3,2.3426]
["bitfinex","ETHUSD",1720269251249,0.736,3010.9,3010.3,2.3426]
["bitfinex","ETHUSD",1720269251456,1.11296164,3010.9,3010.3,2.3426]
["bitfinex","ETHUSD",1720269251660,0.03362745,3010.8,3010.3,2.3426]
["bitfinex","ETHUSD",1720269254445,0.03362745,3010.8,3009.8,4.05844]
["bitfinex","ETHUSD",1720269254652,2.30452745,3010.8,3009.9,5.43238925]
["bitfinex","ETHUSD",1720269254851,2.30452745,3010.8,3010.0,3.0896866]
["bitfinex","ETHUSD",1720269258276,0.03362745,3010.8,3010.0,3.8256866]
["bitfinex","ETHUSD",1720269258476,0.03362745,3010.8,3010.1,3.70641262]
["bitfinex","ETHUSD",1720269258790,0.03362745,3010.8,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269263065,0.736,3010.9,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269263403,0.03331969,3010.8,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269264775,0.736,3010.7,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269264975,0.0332315,3010.6,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269270995,2.3979315,3010.6,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269271704,0.0332315,3010.6,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269272108,3.1007,3010.8,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269272308,3.71077,3010.8,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269272606,0.03326667,3010.7,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269280308,3.736,3010.6,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269280624,0.03318046,3010.5,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269281733,2.2551,3010.3,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269281890,3.21992805,3010.3,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269282091,3.48987977,3010.3,3010.2,3.08948132]
["bitfinex","ETHUSD",1720269283222,3.0,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269283440,3.76850879,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269284427,4.60732995,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269284598,8.15732995,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269285718,8.23868012,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269287691,7.68868012,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269288133,6.71621984,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269288436,7.45221984,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269289917,0.11385896,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269290311,0.03250879,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269290622,3.0,3010.1,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269290824,0.03124216,3010.0,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269291003,0.76724216,3010.0,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269291205,0.37672422,3009.9,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269291415,3.0,3009.7,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269291615,0.736,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269291813,0.76710803,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269293914,0.03110803,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269294314,3.0,3009.7,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269294518,0.03131352,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269294720,0.52551,3009.6,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269295025,0.03131352,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269300048,0.03103903,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269300253,3.0,3009.7,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269300412,1.07908217,3009.6,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269304945,0.03108217,3009.6,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269305160,0.03108217,3009.6,3009.4,2.5131508]
["bitfinex","ETHUSD",1720269305447,7.48,3009.8,3009.4,2.5131508]
["bitfinex","ETHUSD",1720269305663,0.03112422,3009.7,3009.4,2.5131508]
["bitfinex","ETHUSD",1720269305883,7.48,3009.8,3009.4,2.5131508]
["bitfinex","ETHUSD",1720269306014,0.03112422,3009.7,3009.4,2.5131508]
["bitfinex","ETHUSD",1720269306222,7.48,3009.8,3009.4,2.5131508]
["bitfinex","ETHUSD",1720269306421,0.77912422,3009.7,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269308370,0.03112422,3009.7,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269308731,10.48,3009.8,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269309365,0.03107855,3009.7,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269309783,10.48,3009.8,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269309964,0.03103542,3009.6,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269310131,10.48,3009.8,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269310649,0.03105572,3009.7,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269310952,10.48,3009.8,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269311169,0.03103542,3009.6,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269311375,3.0,3009.8,3009.5,2.4161]
["bitfinex","ETHUSD",1720269311592,7.48,3010.1,3009.6,3.32269]
["bitfinex","ETHUSD",1720269311809,7.48,3010.1,3009.8,2.4161]
["bitfinex","ETHUSD",1720269313876,7.48,3010.1,3009.8,5.73854]
["bitfinex","ETHUSD",1720269314090,7.48,3010.1,3009.8,5.80498453]
["bitfinex","ETHUSD",1720269314459,7.48,3010.1,3009.8,5.73854]
["bitfinex","ETHUSD",1720269314659,7.48,3010.1,3009.8,6.644652]
["bitfinex","ETHUSD",1720269315099,7.48,3010.1,3009.8,6.71109451]
["bitfinex","ETHUSD",1720269315466,7.48,3010.5,3009.9,3.32229]
["bitfinex","ETHUSD",1720269315696,3.0,3010.6,3010.0,3.32225]
["bitfinex","ETHUSD",1720269315884,3.0,3010.6,3010.1,0.664454]
["bitfinex","ETHUSD",1720269318400,3.0,3010.6,3009.8,3.322212]
["bitfinex","ETHUSD",1720269318567,3.739,3010.6,3009.8,3.322212]
["bitfinex","ETHUSD",1720269318970,3.739,3010.6,3009.8,6.644652]
["bitfinex","ETHUSD",1720269319198,0.739,3010.4,3009.8,3.322212]
["bitfinex","ETHUSD",1720269319999,3.739,3010.6,3009.8,3.322212]
["bitfinex","ETHUSD",1720269320197,3.739,3010.6,3009.9,0.6644782]
["bitfinex","ETHUSD",1720269321064,3.0,3010.6,3009.9,3.9868182]
["bitfinex","ETHUSD",1720269321311,3.0,3010.6,3009.9,4.05325523]
["bitfinex","ETHUSD",1720269321627,3.0,3010.6,3010.0,2.4397]
["bitfinex","ETHUSD",1720269326017,0.03048545,3010.5,3010.0,5.76192]
["bitfinex","ETHUSD",1720269326217,0.03048545,3010.5,3010.1,0.98151756]
["bitfinex","ETHUSD",1720269326427,8.219,3010.8,3010.1,0.98151756]
["bitfinex","ETHUSD",1720269326595,0.03054575,3010.4,3010.1,0.98151756]
["bitfinex","ETHUSD",1720269326799,8.219,3010.8,3010.1,0.98151756]
["bitfinex","ETHUSD",1720269327004,0.03043415,3010.3,3010.2,2.50613246]
["bitfinex","ETHUSD",1720269327215,7.48,3010.8,3010.3,0.680972]
["bitfinex","ETHUSD",1720269327380,7.48,3010.8,3010.3,0.74740225]
["bitfinex","ETHUSD",1720269327734,7.48,3010.8,3010.4,5.76142]
["bitfinex","ETHUSD",1720269328332,7.48,3011.2,3010.8,2.4397]
["bitfinex","ETHUSD",1720269328498,3.0,3011.4,3010.9,0.576117]
["bitfinex","ETHUSD",1720269328699,3.0,3011.4,3010.8,2.50605834]
["bitfinex","ETHUSD",1720269329595,7.48,3011.6,3010.8,2.50605834]
["bitfinex","ETHUSD",1720269329785,7.48,3011.6,3010.8,6.56641834]
["bitfinex","ETHUSD",1720269330981,7.48,3011.6,3010.8,5.82741834]
["bitfinex","ETHUSD",1720269333817,7.48,3011.6,3010.9,3.32123]
["bitfinex","ETHUSD",1720269334023,7.48,3011.6,3011.0,3.015793]
["bitfinex","ETHUSD",1720269335725,7.48,3011.6,3011.0,2.4397]
["bitfinex","ETHUSD",1720269335937,3.0,3011.4,3010.4,2.4397]
["bitfinex","ETHUSD",1720269336090,3.0,3011.4,3010.5,3.32163]
["bitfinex","ETHUSD",1720269336522,3.0,3011.4,3010.5,3.52163]
["bitfinex","ETHUSD",1720269340056,3.0,3011.4,3010.6,2.3403]
["bitfinex","ETHUSD",1720269340624,3.0,3011.4,3010.6,2.926493]
["bitfinex","ETHUSD",1720269340936,0.09400443,3011.3,3010.7,2.3403]
["bitfinex","ETHUSD",1720269344862,0.0925678,3011.3,3010.7,2.3403]
["bitfinex","ETHUSD",1720269352263,0.23755487,3011.2,3010.7,2.3403]
["bitfinex","ETHUSD",1720269352465,0.09388584,3011.1,3010.7,2.3403]
["bitfinex","ETHUSD",1720269352647,3.0,3011.4,3010.7,2.3403]
["bitfinex","ETHUSD",1720269352850,0.86603819,3011.3,3010.7,2.3403]
["bitfinex","ETHUSD",1720269353071,0.23755433,3011.2,3010.7,2.3403]
["bitfinex","ETHUSD",1720269353250,0.09387194,3011.1,3010.7,2.3403]
["bitfinex","ETHUSD",1720269353452,0.53453,3011.3,3010.7,2.3403]
["bitfinex","ETHUSD",1720269353657,0.33144908,3011.2,3010.7,2.3403]
["bitfinex","ETHUSD",1720269353974,1.21851081,3011.2,3010.7,2.3403]
["bitfinex","ETHUSD",1720269354147,0.23754983,3011.1,3010.5,2.6469]
["bitfinex","ETHUSD",1720269354345,1.21851081,3011.2,3010.5,2.6469]
["bitfinex","ETHUSD",1720269354545,0.09383098,3011.0,3010.5,2.6469]
["bitfinex","ETHUSD",1720269354873,0.09379001,3010.9,3010.5,2.6469]
["bitfinex","ETHUSD",1720269355068,1.12459791,3011.2,3010.5,2.6469]
["bitfinex","ETHUSD",1720269355273,3.738,3011.0,3010.5,2.6469]
["bitfinex","ETHUSD",1720269355473,0.09374821,3010.9,3010.5,2.6469]
["bitfinex","ETHUSD",1720269360784,0.23749477,3010.8,3010.5,2.6469]
["bitfinex","ETHUSD",1720269360973,0.09374821,3010.9,3010.5,2.6469]
["bitfinex","ETHUSD",1720269361179,0.09365632,3010.7,3010.5,0.2]
["bitfinex","ETHUSD",1720269361373,0.738,3010.8,3010.5,0.2]
["bitfinex","ETHUSD",1720269361573,0.09361534,3010.6,3010.5,0.2]
["bitfinex","ETHUSD",1720269361779,0.23747,3010.6,3010.5,0.2]
["bitfinex","ETHUSD",1720269361992,0.33108534,3010.6,3010.5,0.2]
["bitfinex","ETHUSD",1720269364208,4.06908534,3010.6,3010.5,0.2]
["bitfinex","ETHUSD",1720269364412,4.47599387,3010.6,3010.5,0.2]
["bitfinex","ETHUSD",1720269364707,5.22597828,3010.6,3010.5,0.2]
["bitfinex","ETHUSD",1720269365609,4.48797828,3010.6,3010.5,0.2]
["bitfinex","ETHUSD",1720269365773,3.73799387,3010.6,3010.5,0.2]
["bitfinex","ETHUSD",1720269365978,4.06908534,3010.6,3010.5,0.2]
["bitfinex","ETHUSD",1720269366506,4.06908534,3010.6,3010.0,2.2716]
["bitfinex","ETHUSD",1720269366806,0.23747,3010.5,3010.0,2.2716]
["bitfinex","ETHUSD",1720269367030,3.09361534,3010.6,3010.0,2.2716]
["bitfinex","ETHUSD",1720269367217,3.09361534,3010.6,3010.2,2.2716]
["bitfinex","ETHUSD",1720269367218,0.09341351,3010.4,3010.2,2.2716]
["bitfinex","ETHUSD",1720269367533,0.09336278,3010.3,3010.2,2.2716]
["bitfinex","ETHUSD",1720269367736,0.74995882,3010.9,3010.2,2.2716]
["bitfinex","ETHUSD",1720269367935,0.23738936,3010.8,3010.4,2.2716]
["bitfinex","ETHUSD",1720269368240,0.23738936,3010.7,3010.4,2.2716]
["bitfinex","ETHUSD",1720269368533,7.48,3011.0,3010.4,2.2716]
["bitfinex","ETHUSD",1720269368729,0.23744346,3010.9,3010.4,2.2716]
["bitfinex","ETHUSD",1720269369038,0.23744346,3010.8,3010.4,2.2716]
["bitfinex","ETHUSD",1720269369207,0.23744346,3010.7,3010.4,2.2716]
["bitfinex","ETHUSD",1720269369534,7.48,3011.0,3010.4,2.2716]
["bitfinex","ETHUSD",1720269369737,0.98744969,3010.9,3010.4,2.2716]
["bitfinex","ETHUSD",1720269369903,0.23747327,3010.8,3010.4,2.2716]
["bitfinex","ETHUSD",1720269370103,0.23747327,3010.7,3010.4,2.2716]
["bitfinex","ETHUSD",1720269370430,0.23747327,3010.6,3010.4,2.2716]
["bitfinex","ETHUSD",1720269370599,0.738,3010.9,3010.4,2.2716]
["bitfinex","ETHUSD",1720269370798,0.23749251,3010.8,3010.4,2.2716]
["bitfinex","ETHUSD",1720269370996,0.97549251,3010.7,3010.0,2.2716]
["bitfinex","ETHUSD",1720269371195,0.23749251,3010.6,3010.0,2.2716]
["bitfinex","ETHUSD",1720269371430,0.23749251,3010.5,3010.0,2.2716]
["bitfinex","ETHUSD",1720269371838,0.09330128,3010.4,3010.0,2.2716]
["bitfinex","ETHUSD",1720269372403,3.738,3010.7,3010.0,2.2716]
["bitfinex","ETHUSD",1720269372713,0.23739611,3010.6,3010.0,2.2716]
["bitfinex","ETHUSD",1720269373020,1.06876007,3010.5,3010.0,2.2716]
["bitfinex","ETHUSD",1720269373223,0.23739611,3010.4,3010.0,2.2716]
["bitfinex","ETHUSD",1720269373422,0.23739611,3010.3,3010.0,2.2716]
["bitfinex","ETHUSD",1720269373606,0.09352063,3010.3,3010.0,2.2716]
["bitfinex","ETHUSD",1720269374133,0.09347965,3010.2,3010.0,2.2716]
["bitfinex","ETHUSD",1720269374330,0.738,3010.5,3010.0,2.2716]
["bitfinex","ETHUSD",1720269374524,0.33069361,3010.4,3010.0,2.2716]
["bitfinex","ETHUSD",1720269374726,0.237132,3010.3,3010.0,2.2716]
["bitfinex","ETHUSD",1720269374938,0.09347965,3010.2,3010.0,2.2716]
["bitfinex","ETHUSD",1720269375139,1.15155396,3010.5,3010.0,2.2716]
["bitfinex","ETHUSD",1720269375429,0.33062116,3010.4,3010.0,2.2716]
["bitfinex","ETHUSD",1720269375602,0.23708124,3010.3,3010.0,2.2716]
["bitfinex","ETHUSD",1720269375802,0.09353992,3010.4,3010.0,2.2716]
["bitfinex","ETHUSD",1720269376044,0.09345795,3010.2,3010.0,2.2716]
["bitfinex","ETHUSD",1720269376239,2.9966,3010.5,3009.6,2.3904]
["bitfinex","ETHUSD",1720269376525,0.23715627,3010.4,3009.6,2.97142608]
["bitfinex","ETHUSD",1720269376708,0.33063351,3010.3,3009.6,2.97142608]
["bitfinex","ETHUSD",1720269376902,0.09347724,3010.3,3009.6,2.97142608]
["bitfinex","ETHUSD",1720269377112,0.738,3010.5,3009.6,2.97142608]
["bitfinex","ETHUSD",1720269377306,0.33053601,3010.4,3009.6,2.97142608]
["bitfinex","ETHUSD",1720269377624,0.23710142,3010.3,3009.7,0.37094261]
["bitfinex","ETHUSD",1720269377817,0.09343459,3010.4,3009.7,0.37094261]
["bitfinex","ETHUSD",1720269378018,0.09333093,3010.2,3009.7,0.37094261]
["bitfinex","ETHUSD",1720269378237,0.09337192,3010.3,3009.7,0.37094261]
["bitfinex","ETHUSD",1720269378399,0.09328995,3010.1,3009.7,0.37094261]
["bitfinex","ETHUSD",1720269378746,0.09324896,3010.0,3009.7,0.37094261]
["bitfinex","ETHUSD",1720269379031,0.09324896,3010.0,3009.6,2.97142608]
["bitfinex","ETHUSD",1720269379197,0.738,3010.5,3009.6,2.97142608]
["bitfinex","ETHUSD",1720269379403,0.09320796,3009.9,3009.6,2.97142608]
["bitfinex","ETHUSD",1720269379623,0.738,3010.3,3009.6,2.97142608]
["bitfinex","ETHUSD",1720269379624,3.738,3010.3,3009.6,2.97142608]
["bitfinex","ETHUSD",1720269380133,0.09333093,3010.2,3009.6,2.97142608]
["bitfinex","ETHUSD",1720269381636,0.09333093,3010.2,3009.7,0.29714261]
["bitfinex","ETHUSD",1720269382053,0.09333093,3010.2,3009.6,2.97142608]
["bitfinex","ETHUSD",1720269382054,0.09333093,3010.2,3009.6,2.3904]
["bitfinex","ETHUSD",1720269383447,0.97509007,3010.1,3009.6,2.3904]
["bitfinex","ETHUSD",1720269383653,0.23709007,3010.0,3009.6,2.3904]
["bitfinex","ETHUSD",1720269383844,3.0,3009.8,3009.6,2.3904]
["bitfinex","ETHUSD",1720269384047,3.0,3009.8,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269384358,0.09307958,3009.7,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269384953,0.09314709,3009.6,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269385448,3.0,3009.8,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269385823,0.09310865,3009.7,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269386154,3.0,3009.8,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269386374,0.09306765,3009.6,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269386540,3.0,3009.8,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269386739,0.09310865,3009.7,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269386944,3.0,3009.8,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269387259,0.09305969,3009.6,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269387466,3.0,3009.8,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269387867,0.09310068,3009.7,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269388369,0.09305969,3009.6,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269388566,3.0,3009.8,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269388969,0.09310068,3009.7,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269389358,3.0,3009.8,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269389534,0.09297288,3009.6,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269389739,3.0,3009.8,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269389939,0.09293188,3009.5,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269390264,3.0,3009.8,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269390465,0.09291017,3009.5,3009.4,2.4011508]
["bitfinex","ETHUSD",1720269390638,8.218,3010.1,3009.4,2.64126588]
["bitfinex","ETHUSD",1720269390838,0.09291017,3009.5,3009.4,2.64126588]
["bitfinex","ETHUSD",1720269391074,7.48,3010.1,3009.4,1.07516588]
["bitfinex","ETHUSD",1720269391270,0.0928524,3009.5,3009.4,0.33716588]
["bitfinex","ETHUSD",1720269391572,0.09284207,3009.5,3009.4,1.07516588]
["bitfinex","ETHUSD",1720269391774,0.09284207,3009.5,3009.4,0.33716588]
["bitfinex","ETHUSD",1720269392082,0.09284207,3009.5,3009.4,5.96407588]
["bitfinex","ETHUSD",1720269392373,7.48,3010.1,3009.5,2.3041]
["bitfinex","ETHUSD",1720269392568,7.48,3010.1,3009.6,0.59640759]
["bitfinex","ETHUSD",1720269392774,0.09284101,3010.0,3009.7,2.3041]
["bitfinex","ETHUSD",1720269394871,10.48,3010.4,3009.7,2.3041]
["bitfinex","ETHUSD",1720269395055,0.09298042,3009.9,3009.7,2.3041]
["bitfinex","ETHUSD",1720269395275,10.48,3010.4,3009.7,2.3041]
["bitfinex","ETHUSD",1720269395437,0.09293942,3009.8,3009.7,2.3041]
["bitfinex","ETHUSD",1720269395643,10.48,3010.4,3009.7,2.92642976]
["bitfinex","ETHUSD",1720269395861,0.09293942,3009.8,3009.7,2.92642976]
["bitfinex","ETHUSD",1720269396066,10.48,3010.4,3009.7,2.92642976]
["bitfinex","ETHUSD",1720269396377,0.23690348,3010.3,3009.7,2.92642976]
["bitfinex","ETHUSD",1720269396580,0.0931227,3010.3,3009.7,2.92642976]
["bitfinex","ETHUSD",1720269396757,0.0931227,3010.3,3009.8,0.35228374]
["bitfinex","ETHUSD",1720269397275,0.23687852,3010.2,3009.8,0.35228374]
["bitfinex","ETHUSD",1720269397475,0.0931227,3010.3,3009.7,2.92642976]
["bitfinex","ETHUSD",1720269397672,0.2368185,3010.2,3009.7,2.3041]
["bitfinex","ETHUSD",1720269397970,0.09299711,3010.1,3009.7,2.3041]
["bitfinex","ETHUSD",1720269398376,10.48,3010.4,3009.7,2.3041]
["bitfinex","ETHUSD",1720269398575,0.09299951,3010.0,3009.7,2.3041]
["bitfinex","ETHUSD",1720269398875,10.48,3010.4,3009.7,2.3041]
["bitfinex","ETHUSD",1720269398876,12.8788,3010.4,3009.7,2.3041]
["bitfinex","ETHUSD",1720269399072,2.27349159,3010.3,3009.7,2.3041]
["bitfinex","ETHUSD",1720269399254,0.23660553,3010.2,3009.7,2.3041]
["bitfinex","ETHUSD",1720269399456,0.23660553,3010.1,3009.7,2.3041]
["bitfinex","ETHUSD",1720269399649,0.23660553,3010.0,3009.7,2.3041]
["bitfinex","ETHUSD",1720269399857,0.09302698,3010.0,3009.7,2.3041]
["bitfinex","ETHUSD",1720269400056,1.28788,3010.3,3009.7,2.3041]
["bitfinex","ETHUSD",1720269400276,0.09298599,3009.9,3009.7,2.3041]
["bitfinex","ETHUSD",1720269400479,10.48,3010.4,3009.7,2.3041]
["bitfinex","ETHUSD",1720269400643,0.09294499,3009.8,3009.7,2.3041]
["bitfinex","ETHUSD",1720269400845,10.48,3010.4,3009.7,2.3041]
["bitfinex","ETHUSD",1720269401176,3.37896679,3010.3,3009.7,2.3041]
["bitfinex","ETHUSD",1720269401374,0.98536679,3010.2,3009.5,2.4546]
["bitfinex","ETHUSD",1720269401681,0.98546145,3010.1,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269401865,0.23653031,3010.0,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269402072,0.23653031,3009.9,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269402270,0.23653031,3009.8,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269402454,0.09294499,3009.8,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269402780,0.09290398,3009.7,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269402948,0.74903321,3010.2,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269403150,0.64378701,3010.1,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269403380,0.23645571,3010.0,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269403579,0.23645571,3009.9,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269403773,0.23645571,3009.8,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269403963,0.09298599,3009.9,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269404164,0.09290398,3009.7,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269404365,0.31426332,3010.1,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269404571,0.09283428,3009.7,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269404782,0.31426332,3010.1,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269404961,0.09283428,3009.7,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269405160,0.31426332,3010.1,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269405360,0.09283428,3009.7,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269405588,0.31426332,3010.1,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269405892,0.09283428,3009.7,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269406187,0.23644607,3009.7,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269406369,0.32928035,3009.7,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269410975,0.60156838,3009.7,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269414286,0.32928035,3009.7,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269414793,0.32928035,3009.7,3009.6,5.45539655]
["bitfinex","ETHUSD",1720269415195,0.09283428,3009.7,3009.6,5.45539655]
["bitfinex","ETHUSD",1720269415388,0.23624123,3009.7,3009.6,5.45539655]
["bitfinex","ETHUSD",1720269415582,0.32907551,3009.7,3009.6,5.45539655]
["bitfinex","ETHUSD",1720269416166,0.32913742,3009.7,3009.6,5.45539655]
["bitfinex","ETHUSD",1720269418897,0.32913742,3009.7,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269422385,1.07750717,3009.7,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269423105,1.25915789,3009.7,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269423310,1.99815789,3009.7,3009.6,3.00079655]
["bitfinex","ETHUSD",1720269423510,3.0,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269423807,4.07713636,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269424605,3.32896607,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269424808,4.72848775,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269425024,5.47668359,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269425379,5.4766651,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269425904,3.98948775,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269426406,3.32896607,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269427385,4.07705255,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269428202,3.32896607,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269428402,4.07720191,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269428998,3.32896607,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269429198,4.07727583,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269429387,3.32896607,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269429587,4.74544374,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269430820,5.48444374,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269431622,5.48470166,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269435025,4.73579775,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269435193,3.32896607,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269435843,4.07744778,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269436206,4.81644778,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269436395,4.06796607,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269436595,4.81643386,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269438112,4.06796607,3009.5,3009.4,2.3486508]
["bitfinex","ETHUSD",1720269438298,3.32896607,3009.5,3009.4,2.3486508]
["bitfinex","ETHUSD",1720269439188,4.07771237,3009.5,3009.4,2.3486508]
["bitfinex","ETHUSD",1720269439620,4.07771237,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269439821,4.55938361,3009.5,3009.4,0.0970508]
["bitfinex","ETHUSD",1720269441336,4.55938361,3009.5,3009.4,0.2970508]
["bitfinex","ETHUSD",1720269441539,4.07771237,3009.5,3009.4,0.2970508]
["bitfinex","ETHUSD",1720269441711,4.07771828,3009.5,3009.4,0.2970508]
["bitfinex","ETHUSD",1720269444943,3.32896607,3009.5,3009.4,0.2970508]
["bitfinex","ETHUSD",1720269445144,4.07774842,3009.5,3009.4,0.4970508]
["bitfinex","ETHUSD",1720269445456,4.07777487,3009.5,3009.4,0.4970508]
["bitfinex","ETHUSD",1720269445656,4.55945236,3009.5,3009.4,0.4970508]
["bitfinex","ETHUSD",1720269446231,4.07777487,3009.5,3009.4,0.4970508]
["bitfinex","ETHUSD",1720269448327,3.32896607,3009.5,3009.4,0.4970508]
["bitfinex","ETHUSD",1720269448525,4.07777426,3009.5,3009.4,0.4970508]
["bitfinex","ETHUSD",1720269449338,4.07777426,3009.5,3009.4,0.6970508]
["bitfinex","ETHUSD",1720269451864,4.0778237,3009.5,3009.4,0.6970508]
["bitfinex","ETHUSD",1720269452669,4.84724824,3009.5,3009.4,0.6970508]
["bitfinex","ETHUSD",1720269452977,7.84724824,3009.5,3009.4,0.6970508]
["bitfinex","ETHUSD",1720269453348,7.84724824,3009.5,3009.4,0.8970508]
["bitfinex","ETHUSD",1720269455140,7.84706507,3009.5,3009.4,0.8970508]
["bitfinex","ETHUSD",1720269455675,7.84706117,3009.5,3009.4,0.8970508]
["bitfinex","ETHUSD",1720269456678,8.58606117,3009.5,3009.4,0.8970508]
["bitfinex","ETHUSD",1720269457555,8.58606117,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269458690,8.58597636,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269461790,7.83739061,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269461991,8.58593439,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269462293,11.46216564,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269463188,12.01216564,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269465291,12.01352609,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269465698,12.0134822,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269466762,12.01338154,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269466967,12.01292737,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269468161,9.13538043,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269468508,9.13509332,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269469208,8.38693644,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269470883,9.13512633,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269472489,9.1351975,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269474718,11.9331636,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269475837,9.48054822,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269480066,9.48051775,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269480268,8.73220254,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269480567,9.48052802,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269481120,8.74152802,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269481354,9.48052802,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269481553,8.82233118,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269481759,11.6663404,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269482065,11.3210743,3009.5,3009.4,3.5430508]
["bitfinex","ETHUSD",1720269482259,8.44664054,3009.5,3009.4,3.5430508]
["bitfinex","ETHUSD",1720269482821,11.32100808,3009.5,3009.4,3.5430508]
["bitfinex","ETHUSD",1720269483021,13.20110889,3009.5,3009.4,3.5430508]
["bitfinex","ETHUSD",1720269483625,13.20110889,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269485132,10.32669356,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269485332,13.20126503,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269485529,10.32669356,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269486479,10.32669206,3009.5,3009.4,1.0970508]
["bitfinex","ETHUSD",1720269487783,10.32669206,3009.5,3009.4,0.2970508]
["bitfinex","ETHUSD",1720269489779,10.32702671,3009.5,3009.4,0.2970508]
["bitfinex","ETHUSD",1720269490239,10.32703567,3009.5,3009.4,0.2970508]
["bitfinex","ETHUSD",1720269490442,10.67225142,3009.5,3009.4,0.2970508]
["bitfinex","ETHUSD",1720269491370,10.67234721,3009.5,3009.4,0.2970508]
["bitfinex","ETHUSD",1720269491879,10.67234721,3009.5,3009.4,0.4970508]
["bitfinex","ETHUSD",1720269492879,14.12149933,3009.5,3009.4,0.4970508]
["bitfinex","ETHUSD",1720269493036,14.12153713,3009.5,3009.4,0.4970508]
["bitfinex","ETHUSD",1720269493242,10.67239479,3009.5,3009.4,0.4970508]
["bitfinex","ETHUSD",1720269493436,14.12154691,3009.5,3009.4,0.4970508]
["bitfinex","ETHUSD",1720269493684,10.67239479,3009.5,3009.4,0.4970508]
["bitfinex","ETHUSD",1720269494878,14.12154691,3009.5,3009.4,0.4970508]
["bitfinex","ETHUSD",1720269496084,14.12154691,3009.5,3009.4,0.6970508]
["bitfinex","ETHUSD",1720269496384,14.12133387,3009.5,3009.4,0.6970508]
["bitfinex","ETHUSD",1720269496682,14.121228,3009.5,3009.4,0.6970508]
["bitfinex","ETHUSD",1720269499199,10.67207588,3009.5,3009.4,0.6970508]
["bitfinex","ETHUSD",1720269499815,10.67212193,3009.5,3009.4,0.6970508]
["bitfinex","ETHUSD",1720269500107,10.67212193,3009.5,3009.4,0.8970508]
["bitfinex","ETHUSD",1720269500869,10.67212193,3009.5,3009.4,0.5544208]
["bitfinex","ETHUSD",1720269502378,3.0,3009.0,3008.9,2.446]
["bitfinex","ETHUSD",1720269502583,4.72333981,3009.0,3008.9,2.446]
["bitfinex","ETHUSD",1720269502899,4.81189331,3009.0,3008.9,2.446]
["bitfinex","ETHUSD",1720269503206,4.06318943,3009.0,3008.0,2.4654]
["bitfinex","ETHUSD",1720269503500,0.98445755,3008.9,3008.0,2.4654]
["bitfinex","ETHUSD",1720269503812,0.98446056,3008.8,3008.2,2.4654]
["bitfinex","ETHUSD",1720269504104,0.98446056,3008.7,3008.2,2.4654]
["bitfinex","ETHUSD",1720269504303,0.98446056,3008.6,3008.2,2.4654]
["bitfinex","ETHUSD",1720269504497,0.23563593,3008.5,3008.2,2.4654]
["bitfinex","ETHUSD",1720269504687,0.23563593,3008.4,3008.2,2.4654]
["bitfinex","ETHUSD",1720269504882,0.08834216,3008.5,3008.2,2.743984]
["bitfinex","ETHUSD",1720269505077,0.08826009,3008.3,3008.2,2.743984]
["bitfinex","ETHUSD",1720269505399,7.48,3008.8,3008.2,2.743984]
["bitfinex","ETHUSD",1720269505598,0.08826009,3008.3,3008.2,2.743984]
["bitfinex","ETHUSD",1720269505800,0.74881652,3008.6,3008.2,2.743984]
["bitfinex","ETHUSD",1720269506005,7.48,3008.8,3008.2,2.743984]
["bitfinex","ETHUSD",1720269506006,0.08825213,3008.3,3008.2,2.4654]
["bitfinex","ETHUSD",1720269506707,0.74883034,3008.7,3008.2,2.4654]
["bitfinex","ETHUSD",1720269506888,0.08825213,3008.3,3008.2,2.4654]
["bitfinex","ETHUSD",1720269507093,7.48,3008.8,3008.2,2.4654]
["bitfinex","ETHUSD",1720269507295,0.08825213,3008.3,3008.2,2.4654]
["bitfinex","ETHUSD",1720269507499,0.74881658,3008.6,3008.2,2.71194]
["bitfinex","ETHUSD",1720269507684,0.08825213,3008.3,3008.2,2.71194]
["bitfinex","ETHUSD",1720269507880,7.48,3008.8,3008.2,2.71194]
["bitfinex","ETHUSD",1720269508083,0.08825213,3008.3,3008.2,2.71194]
["bitfinex","ETHUSD",1720269508371,7.48,3008.8,3008.2,2.71194]
["bitfinex","ETHUSD",1720269508705,0.98433384,3008.7,3008.4,2.3028]
["bitfinex","ETHUSD",1720269508912,7.48,3008.8,3008.4,2.3028]
["bitfinex","ETHUSD",1720269508913,0.23552389,3008.6,3008.4,2.3028]
["bitfinex","ETHUSD",1720269509072,0.23552389,3008.5,3008.4,2.3028]
["bitfinex","ETHUSD",1720269509780,0.23556354,3008.7,3008.4,2.3028]
["bitfinex","ETHUSD",1720269509996,0.9843692,3008.6,3008.4,2.3028]
["bitfinex","ETHUSD",1720269510197,0.23556354,3008.5,3008.4,2.3028]
["bitfinex","ETHUSD",1720269510393,0.23556354,3008.7,3008.4,2.3028]
["bitfinex","ETHUSD",1720269510797,0.23556354,3008.6,3008.4,2.3028]
["bitfinex","ETHUSD",1720269511122,0.23556354,3008.5,3008.4,2.3028]
["bitfinex","ETHUSD",1720269511275,0.23556354,3008.8,3008.4,2.3028]
["bitfinex","ETHUSD",1720269511476,0.98443994,3008.7,3008.4,2.3028]
["bitfinex","ETHUSD",1720269511699,0.23556354,3008.6,3008.4,2.3028]
["bitfinex","ETHUSD",1720269511907,0.23556354,3008.5,3008.4,2.3028]
["bitfinex","ETHUSD",1720269512088,0.23556354,3008.8,3008.4,2.3028]
["bitfinex","ETHUSD",1720269512286,0.74882365,3008.7,3008.4,2.3028]
["bitfinex","ETHUSD",1720269512511,0.23556354,3008.6,3008.4,2.3028]
["bitfinex","ETHUSD",1720269512912,0.23556354,3008.5,3008.4,2.3028]
["bitfinex","ETHUSD",1720269513115,0.23556354,3008.8,3008.4,2.3028]
["bitfinex","ETHUSD",1720269513281,0.74883507,3008.7,3008.4,2.3028]
["bitfinex","ETHUSD",1720269513474,0.23556354,3008.6,3008.4,2.3028]
["bitfinex","ETHUSD",1720269513681,0.23556354,3008.5,3008.4,2.3028]
["bitfinex","ETHUSD",1720269513981,0.23556354,3008.8,3008.4,2.3028]
["bitfinex","ETHUSD",1720269514179,0.98441281,3008.7,3008.4,2.3028]
["bitfinex","ETHUSD",1720269514414,0.98441281,3008.6,3008.4,2.3028]
["bitfinex","ETHUSD",1720269514614,0.23556354,3008.5,3008.4,2.3028]
["bitfinex","ETHUSD",1720269514782,0.23556354,3008.8,3008.4,2.3028]
["bitfinex","ETHUSD",1720269515107,0.98439134,3008.7,3008.4,2.3028]
["bitfinex","ETHUSD",1720269515315,0.23556354,3008.6,3008.4,2.3028]
["bitfinex","ETHUSD",1720269515609,0.23556354,3008.5,3008.4,2.3028]
["bitfinex","ETHUSD",1720269515809,0.23556354,3008.8,3008.4,2.3028]
["bitfinex","ETHUSD",1720269516014,0.74876996,3008.7,3008.4,2.3028]
["bitfinex","ETHUSD",1720269516318,0.23556354,3008.6,3008.4,2.3028]
["bitfinex","ETHUSD",1720269516684,0.23556354,3008.5,3008.4,2.3028]
["bitfinex","ETHUSD",1720269516903,0.23556354,3008.8,3008.4,2.3028]
["bitfinex","ETHUSD",1720269517237,0.739,3008.9,3008.4,2.3028]
["bitfinex","ETHUSD",1720269517238,0.98429787,3008.7,3008.4,2.3028]
["bitfinex","ETHUSD",1720269517401,0.98429787,3008.6,3008.4,2.3028]
["bitfinex","ETHUSD",1720269517624,0.23556354,3008.5,3008.4,2.53308]
["bitfinex","ETHUSD",1720269519818,7.48,3009.1,3008.4,2.53308]
["bitfinex","ETHUSD",1720269519994,0.98431844,3009.0,3008.4,2.53308]
["bitfinex","ETHUSD",1720269520194,0.98431844,3008.9,3008.4,2.53308]
["bitfinex","ETHUSD",1720269520392,0.98431844,3008.8,3008.4,2.53308]
["bitfinex","ETHUSD",1720269520595,7.48,3009.1,3008.6,2.3521]
["bitfinex","ETHUSD",1720269520596,0.2356618,3008.7,3008.6,2.3521]
["bitfinex","ETHUSD",1720269521004,0.32413986,3008.7,3008.6,2.3521]
["bitfinex","ETHUSD",1720269523119,0.2356618,3008.7,3008.6,2.3521]
["bitfinex","ETHUSD",1720269523889,0.32413311,3008.7,3008.6,2.3521]
["bitfinex","ETHUSD",1720269526380,0.23565308,3008.7,3008.6,2.3521]
["bitfinex","ETHUSD",1720269527208,0.98434795,3008.7,3008.6,2.3521]
["bitfinex","ETHUSD",1720269527518,0.98434795,3008.7,3008.2,2.2578]
["bitfinex","ETHUSD",1720269527519,1.07287183,3008.7,3008.2,2.2578]
["bitfinex","ETHUSD",1720269527726,0.23565308,3008.6,3008.2,2.2578]
["bitfinex","ETHUSD",1720269528014,0.23565308,3008.5,3008.2,2.2578]
["bitfinex","ETHUSD",1720269528219,0.23565308,3008.4,3008.2,2.2578]
["bitfinex","ETHUSD",1720269528384,0.08840078,3008.4,3008.2,0.632115]
["bitfinex","ETHUSD",1720269528599,0.74867936,3008.9,3008.3,2.2578]
["bitfinex","ETHUSD",1720269528928,0.23558696,3008.8,3008.3,2.2578]
["bitfinex","ETHUSD",1720269529128,0.98426632,3008.7,3008.3,2.2578]
["bitfinex","ETHUSD",1720269529334,0.23558696,3008.6,3008.3,2.2578]
["bitfinex","ETHUSD",1720269529497,0.23558696,3008.5,3008.3,2.2578]
["bitfinex","ETHUSD",1720269529697,0.23558696,3008.4,3008.3,2.2578]
["bitfinex","ETHUSD",1720269530033,7.48,3009.1,3008.4,2.2578]
["bitfinex","ETHUSD",1720269530205,0.98422634,3009.0,3008.4,2.2578]
["bitfinex","ETHUSD",1720269530403,0.98422634,3008.9,3008.4,2.2578]
["bitfinex","ETHUSD",1720269530732,0.98422323,3008.8,3008.4,2.2578]
["bitfinex","ETHUSD",1720269530905,0.23555094,3008.7,3008.4,2.2578]
["bitfinex","ETHUSD",1720269531227,0.23555094,3008.6,3008.4,2.2578]
["bitfinex","ETHUSD",1720269531429,0.23555094,3008.5,3008.4,2.889886]
["bitfinex","ETHUSD",1720269531792,0.23555094,3009.0,3008.4,2.889886]
["bitfinex","ETHUSD",1720269532000,0.98427305,3008.9,3008.4,2.2578]
["bitfinex","ETHUSD",1720269532267,0.98427305,3008.8,3008.4,2.2578]
["bitfinex","ETHUSD",1720269532428,0.98427305,3008.7,3008.4,2.2578]
["bitfinex","ETHUSD",1720269532736,0.98427147,3008.6,3008.4,2.2578]
["bitfinex","ETHUSD",1720269532897,0.23555094,3008.5,3008.4,2.2578]
["bitfinex","ETHUSD",1720269535904,0.32394692,3008.5,3008.4,2.2578]
["bitfinex","ETHUSD",1720269546364,0.32394692,3008.5,3007.4,3.32503]
["bitfinex","ETHUSD",1720269546365,2.2522,3008.4,3007.7,2.3235]
["bitfinex","ETHUSD",1720269546667,1.61526224,3008.3,3007.7,2.3235]
["bitfinex","ETHUSD",1720269546867,0.98374755,3008.2,3007.7,2.3235]
["bitfinex","ETHUSD",1720269547160,0.32070605,3008.1,3007.7,2.3235]
["bitfinex","ETHUSD",1720269547335,0.23555094,3008.0,3007.7,2.3235]
["bitfinex","ETHUSD",1720269547539,0.08511406,3008.0,3007.7,2.3235]
["bitfinex","ETHUSD",1720269547734,0.74832295,3008.3,3007.8,2.38998686]
["bitfinex","ETHUSD",1720269548063,0.08500725,3007.9,3007.8,2.38998686]
["bitfinex","ETHUSD",1720269548366,0.08500725,3007.9,3007.8,2.3235]
["bitfinex","ETHUSD",1720269548571,0.74834865,3008.4,3007.8,2.3235]
["bitfinex","ETHUSD",1720269548736,0.08500725,3007.9,3007.8,2.3235]
["bitfinex","ETHUSD",1720269548937,3.0,3008.5,3007.8,3.325338]
["bitfinex","ETHUSD",1720269549139,0.08500725,3007.9,3007.8,2.3235]
["bitfinex","ETHUSD",1720269549370,0.74831403,3008.3,3007.8,2.3235]
["bitfinex","ETHUSD",1720269549534,0.08500725,3007.9,3007.8,2.3235]
["bitfinex","ETHUSD",1720269549734,5.43344373,3008.5,3007.8,2.3235]
["bitfinex","ETHUSD",1720269549980,0.08500725,3007.9,3007.8,2.3235]
["bitfinex","ETHUSD",1720269550148,5.43344373,3008.5,3007.8,2.3235]
["bitfinex","ETHUSD",1720269550351,0.08500725,3007.9,3007.8,2.3235]
["bitfinex","ETHUSD",1720269550873,0.7482142,3008.4,3007.8,2.3235]
["bitfinex","ETHUSD",1720269551163,0.2351523,3008.3,3007.8,2.3235]
["bitfinex","ETHUSD",1720269551470,0.2351523,3008.2,3007.8,2.3235]
["bitfinex","ETHUSD",1720269551868,0.08508934,3008.1,3007.8,2.3235]
["bitfinex","ETHUSD",1720269552367,0.7481889,3008.4,3007.8,2.3235]
["bitfinex","ETHUSD",1720269552570,5.43298526,3008.5,3007.8,2.3235]
["bitfinex","ETHUSD",1720269552571,0.0850483,3008.0,3007.8,2.3235]
["bitfinex","ETHUSD",1720269552875,3.0,3008.5,3007.8,2.3235]
["bitfinex","ETHUSD",1720269552876,1.29129853,3008.4,3007.8,2.3235]
["bitfinex","ETHUSD",1720269553050,0.08500725,3007.9,3007.8,2.3235]
["bitfinex","ETHUSD",1720269553238,5.43277651,3008.5,3007.8,2.3235]
["bitfinex","ETHUSD",1720269553441,0.08500725,3007.9,3007.8,2.3235]
["bitfinex","ETHUSD",1720269553672,0.74825025,3008.3,3007.8,2.3235]
["bitfinex","ETHUSD",1720269553970,0.23514452,3008.2,3007.8,2.3235]
["bitfinex","ETHUSD",1720269554143,0.23514452,3008.1,3007.8,2.3235]
["bitfinex","ETHUSD",1720269554469,0.08508934,3008.1,3007.8,2.3235]
["bitfinex","ETHUSD",1720269555070,0.7483966,3008.4,3007.8,2.3235]
["bitfinex","ETHUSD",1720269555273,0.0850483,3008.0,3007.8,2.3235]
["bitfinex","ETHUSD",1720269555478,1.36611731,3008.4,3007.8,2.3235]
["bitfinex","ETHUSD",1720269555664,0.08500725,3007.9,3007.8,2.3235]
["bitfinex","ETHUSD",1720269555863,3.61831731,3008.4,3007.8,2.3235]
["bitfinex","ETHUSD",1720269556046,0.08500725,3007.9,3007.8,2.3235]
["bitfinex","ETHUSD",1720269556246,0.739,3008.3,3007.8,2.3235]
["bitfinex","ETHUSD",1720269556481,0.08500725,3007.9,3007.8,2.3235]
["bitfinex","ETHUSD",1720269556776,0.08507934,3007.9,3007.8,2.3235]
["bitfinex","ETHUSD",1720269556944,0.21051173,3008.2,3007.8,2.3235]
["bitfinex","ETHUSD",1720269557280,0.08507934,3007.9,3007.8,2.3235]
["bitfinex","ETHUSD",1720269557470,0.21051173,3008.2,3007.5,2.4469]
["bitfinex","ETHUSD",1720269557659,0.08507934,3007.9,3007.5,2.4469]
["bitfinex","ETHUSD",1720269557869,1.36611731,3008.4,3007.6,2.4469]
["bitfinex","ETHUSD",1720269558049,0.08502833,3007.8,3007.6,2.4469]
["bitfinex","ETHUSD",1720269558249,1.36611731,3008.4,3007.6,2.4469]
["bitfinex","ETHUSD",1720269558578,0.23593187,3008.3,3007.6,2.4469]
["bitfinex","ETHUSD",1720269558770,0.23593187,3008.2,3007.6,2.4469]
["bitfinex","ETHUSD",1720269558953,0.23593187,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269559166,0.32108332,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269559359,0.08515145,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269559677,1.36611731,3008.4,3007.6,2.4469]
["bitfinex","ETHUSD",1720269559859,0.08511041,3008.0,3007.6,2.4469]
["bitfinex","ETHUSD",1720269560060,1.36611731,3008.4,3007.6,2.4469]
["bitfinex","ETHUSD",1720269560258,0.0850255,3007.9,3007.6,2.4469]
["bitfinex","ETHUSD",1720269560463,1.36611731,3008.4,3007.6,2.4469]
["bitfinex","ETHUSD",1720269560683,0.08498446,3007.8,3007.6,2.4469]
["bitfinex","ETHUSD",1720269560850,8.61708935,3008.5,3007.7,0.24469]
["bitfinex","ETHUSD",1720269561047,0.08494341,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269561285,7.48,3008.2,3007.6,2.4469]
["bitfinex","ETHUSD",1720269561786,0.0851036,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269568575,0.97481388,3008.0,3007.6,2.4469]
["bitfinex","ETHUSD",1720269568778,0.23581388,3007.9,3007.6,2.4469]
["bitfinex","ETHUSD",1720269568973,0.23581388,3007.8,3007.6,2.4469]
["bitfinex","ETHUSD",1720269569285,0.0849922,3007.8,3007.6,2.4469]
["bitfinex","ETHUSD",1720269569802,0.08493121,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269569955,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269570156,0.08493121,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269570363,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269570555,0.23572004,3008.0,3007.6,2.4469]
["bitfinex","ETHUSD",1720269570869,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269571065,0.08499337,3007.9,3007.6,2.4469]
["bitfinex","ETHUSD",1720269571384,0.0849005,3007.8,3007.6,2.4469]
["bitfinex","ETHUSD",1720269571688,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269571883,0.08485945,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269572084,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269572388,0.23577663,3008.0,3007.6,2.4469]
["bitfinex","ETHUSD",1720269572588,0.23577663,3007.9,3007.6,2.4469]
["bitfinex","ETHUSD",1720269572794,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269572996,0.08493955,3007.9,3007.6,2.4469]
["bitfinex","ETHUSD",1720269573289,1.1219,3008.0,3007.6,2.4469]
["bitfinex","ETHUSD",1720269573464,0.0848985,3007.8,3007.6,2.4469]
["bitfinex","ETHUSD",1720269573698,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269573905,0.08485746,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269574323,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269574616,1.35765754,3008.0,3007.6,2.4469]
["bitfinex","ETHUSD",1720269574839,0.08498059,3008.0,3007.6,2.4469]
["bitfinex","ETHUSD",1720269577600,0.2358112,3007.9,3007.6,2.4469]
["bitfinex","ETHUSD",1720269577802,0.08495949,3007.9,3007.6,2.4469]
["bitfinex","ETHUSD",1720269578001,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269578320,0.2358023,3008.0,3007.6,2.4469]
["bitfinex","ETHUSD",1720269578516,0.2358023,3007.9,3007.6,2.4469]
["bitfinex","ETHUSD",1720269578839,0.08491844,3007.8,3007.6,2.4469]
["bitfinex","ETHUSD",1720269579020,4.1219,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269579219,0.0848774,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269579400,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269579604,0.23577022,3008.0,3007.6,2.4469]
["bitfinex","ETHUSD",1720269579805,0.23578005,3007.9,3007.6,2.4469]
["bitfinex","ETHUSD",1720269580009,0.08495949,3007.9,3007.6,2.4469]
["bitfinex","ETHUSD",1720269580212,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269580528,0.08491844,3007.8,3007.6,2.4469]
["bitfinex","ETHUSD",1720269580693,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269580895,0.0848774,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269581316,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269581635,0.23578351,3008.0,3007.6,2.4469]
["bitfinex","ETHUSD",1720269581929,0.23578351,3007.9,3007.6,2.4469]
["bitfinex","ETHUSD",1720269582236,0.32065759,3007.8,3007.6,2.4469]
["bitfinex","ETHUSD",1720269582412,0.08491844,3007.8,3007.6,2.4469]
["bitfinex","ETHUSD",1720269582620,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269582943,0.0848774,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269583109,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269583309,0.0848774,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269583515,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269583840,0.0848774,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269584039,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269584239,0.0848774,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269584443,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269584738,0.0848774,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269584939,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269585140,0.0848774,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269585329,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269585529,0.0848774,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269585730,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269585905,0.0848774,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269586108,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269586328,0.08488737,3007.7,3007.6,2.4469]
["bitfinex","ETHUSD",1720269586504,3.0,3008.1,3007.6,2.4469]
["bitfinex","ETHUSD",1720269586717,0.23574824,3008.0,3007.6,2.4469]
["bitfinex","ETHUSD",1720269586919,0.23574824,3007.9,3007.6,2.4469]
["bitfinex","ETHUSD",1720269587122,0.23574824,3007.8,3007.6,2.4469]
["bitfinex","ETHUSD",1720269587323,0.08493638,3007.8,3007.6,2.4469]
["bitfinex","ETHUSD",1720269587739,3.0,3008.1,3007.7,0.06649109]
["bitfinex","ETHUSD",1720269587948,0.23574917,3008.0,3007.7,0.06649109]
["bitfinex","ETHUSD",1720269588131,0.23574917,3007.9,3007.7,0.06649109]
["bitfinex","ETHUSD",1720269588455,0.23574917,3007.8,3007.7,0.06649109]
["bitfinex","ETHUSD",1720269588944,0.23574917,3008.0,3007.7,0.06649109]
["bitfinex","ETHUSD",1720269589242,0.23574917,3007.9,3007.7,0.06649109]
["bitfinex","ETHUSD",1720269589440,0.23574917,3007.8,3007.7,0.9828252]
["bitfinex","ETHUSD",1720269589743,0.23574917,3007.8,3007.7,0.06649109]
["bitfinex","ETHUSD",1720269589939,0.23568882,3007.8,3007.7,0.06649109]
["bitfinex","ETHUSD",1720269591131,0.23568882,3007.8,3007.7,2.4133]
["bitfinex","ETHUSD",1720269591417,7.48,3008.2,3007.8,2.4133]
["bitfinex","ETHUSD",1720269591714,0.23578675,3008.1,3007.8,2.4133]
["bitfinex","ETHUSD",1720269591913,0.23578675,3008.0,3007.8,2.4133]
["bitfinex","ETHUSD",1720269592108,7.48,3008.2,3007.8,2.4133]
["bitfinex","ETHUSD",1720269592376,0.23580114,3008.1,3007.8,2.4133]
["bitfinex","ETHUSD",1720269592507,0.23580114,3008.0,3007.8,3.0518813]
["bitfinex","ETHUSD",1720269592709,7.48,3008.2,3007.8,3.0518813]
["bitfinex","ETHUSD",1720269593007,0.23602661,3008.1,3007.8,3.0518813]
["bitfinex","ETHUSD",1720269593206,0.23602661,3008.0,3007.8,3.0518813]
["bitfinex","ETHUSD",1720269593410,7.48,3008.2,3007.9,0.2]
["bitfinex","ETHUSD",1720269593646,0.23603227,3008.1,3007.9,0.2]
["bitfinex","ETHUSD",1720269593850,7.48,3008.2,3007.9,0.2]
["bitfinex","ETHUSD",1720269594016,0.23603553,3008.1,3007.9,0.2]
["bitfinex","ETHUSD",1720269594214,0.23603541,3008.0,3007.9,0.2]
["bitfinex","ETHUSD",1720269594620,7.48,3008.2,3007.9,0.2]
["bitfinex","ETHUSD",1720269594830,0.23604085,3008.1,3007.9,0.2]
["bitfinex","ETHUSD",1720269595044,7.48,3008.2,3007.9,0.2]
["bitfinex","ETHUSD",1720269595217,0.23603069,3008.1,3007.9,0.2]
["bitfinex","ETHUSD",1720269595418,7.48,3008.2,3007.9,0.2]
["bitfinex","ETHUSD",1720269595617,0.23602128,3008.1,3007.9,0.2]
["bitfinex","ETHUSD",1720269595839,0.08505415,3008.1,3007.9,0.2]
["bitfinex","ETHUSD",1720269596563,0.08505415,3008.1,3008.0,2.3718]
["bitfinex","ETHUSD",1720269596745,0.32110719,3008.1,3008.0,2.3718]
["bitfinex","ETHUSD",1720269606025,0.08505415,3008.1,3008.0,2.3718]
["bitfinex","ETHUSD",1720269606225,0.2361842,3008.1,3008.0,2.3718]
["bitfinex","ETHUSD",1720269606455,0.08509207,3008.1,3008.0,2.3718]
["bitfinex","ETHUSD",1720269606654,0.98452216,3008.4,3008.0,2.3718]
["bitfinex","ETHUSD",1720269606847,0.08509207,3008.1,3008.0,2.3718]
["bitfinex","ETHUSD",1720269607047,0.23615668,3008.2,3008.0,2.3718]
["bitfinex","ETHUSD",1720269607224,0.32124875,3008.1,3008.0,2.3718]
["bitfinex","ETHUSD",1720269607559,0.32124875,3008.1,3007.9,0.4]
["bitfinex","ETHUSD",1720269607728,0.08509207,3008.1,3007.9,0.4]
["bitfinex","ETHUSD",1720269608127,0.74824903,3008.3,3007.9,0.4]
["bitfinex","ETHUSD",1720269608327,0.08505103,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720269608559,0.23626404,3008.1,3007.9,0.4]
["bitfinex","ETHUSD",1720269608727,0.32131507,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720269609456,0.08505103,3008.0,3007.9,2.669]
["bitfinex","ETHUSD",1720269609755,0.74827417,3008.4,3007.9,2.669]
["bitfinex","ETHUSD",1720269610056,0.236267,3008.3,3007.9,2.669]
["bitfinex","ETHUSD",1720269610257,0.236267,3008.2,3007.9,2.669]
["bitfinex","ETHUSD",1720269610466,0.31847121,3008.2,3007.9,0.4]
["bitfinex","ETHUSD",1720269610759,0.236267,3008.1,3007.9,0.4]
["bitfinex","ETHUSD",1720269611161,0.08212213,3008.0,3007.9,2.669]
["bitfinex","ETHUSD",1720269611457,3.0,3008.5,3007.9,2.669]
["bitfinex","ETHUSD",1720269611763,0.08213213,3008.0,3007.9,2.669]
["bitfinex","ETHUSD",1720269611951,3.0,3008.5,3007.9,2.669]
["bitfinex","ETHUSD",1720269612264,1.65822034,3008.4,3007.9,2.669]
["bitfinex","ETHUSD",1720269612458,0.23632034,3008.3,3007.9,2.669]
["bitfinex","ETHUSD",1720269612765,0.31857559,3008.3,3007.9,2.669]
["bitfinex","ETHUSD",1720269612973,0.23632034,3008.2,3007.9,2.669]
["bitfinex","ETHUSD",1720269613333,0.08217317,3008.1,3007.9,2.669]
["bitfinex","ETHUSD",1720269613942,3.0,3008.5,3007.9,2.669]
["bitfinex","ETHUSD",1720269614157,0.08213213,3008.0,3007.9,2.669]
["bitfinex","ETHUSD",1720269614341,3.0,3008.5,3007.9,2.669]
["bitfinex","ETHUSD",1720269614541,0.08213213,3008.0,3007.9,2.669]
["bitfinex","ETHUSD",1720269614743,3.0,3008.5,3007.9,2.669]
["bitfinex","ETHUSD",1720269614965,0.08213213,3008.0,3007.9,2.669]
["bitfinex","ETHUSD",1720269615135,3.0,3008.5,3007.9,3.600835]
["bitfinex","ETHUSD",1720269615335,0.08213213,3008.0,3007.9,2.669]
["bitfinex","ETHUSD",1720269615574,5.4249,3008.5,3007.9,2.669]
["bitfinex","ETHUSD",1720269615780,0.08213213,3008.0,3007.9,2.669]
["bitfinex","ETHUSD",1720269616004,0.739,3008.4,3007.9,2.669]
["bitfinex","ETHUSD",1720269616139,0.08213213,3008.0,3007.9,2.669]
["bitfinex","ETHUSD",1720269616337,0.739,3008.4,3007.9,2.669]
["bitfinex","ETHUSD",1720269616539,0.08213213,3008.0,3007.9,2.669]
["bitfinex","ETHUSD",1720269616740,0.739,3008.4,3007.9,2.669]
["bitfinex","ETHUSD",1720269616952,0.08213213,3008.0,3007.9,2.669]
["bitfinex","ETHUSD",1720269617280,0.08213213,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720269617464,0.74836141,3008.3,3007.9,0.4]
["bitfinex","ETHUSD",1720269617661,0.08219729,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720269617857,0.739,3008.4,3007.9,0.4]
["bitfinex","ETHUSD",1720269618059,0.08219729,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720269618261,0.739,3008.4,3007.9,0.4]
["bitfinex","ETHUSD",1720269618446,0.08219729,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720269618750,0.85968611,3008.3,3007.9,0.4]
["bitfinex","ETHUSD",1720269618952,0.08219729,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720269619470,0.85968611,3008.3,3007.9,0.4]
["bitfinex","ETHUSD",1720269619689,0.08219729,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720269620002,0.85968611,3008.3,3007.9,0.4]
["bitfinex","ETHUSD",1720269620143,0.08219729,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720269620339,0.23645251,3008.1,3007.9,0.4]
["bitfinex","ETHUSD",1720269620644,0.3186498,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720269622946,0.3186498,3008.0,3007.9,2.7787]
["bitfinex","ETHUSD",1720269623463,0.08219729,3008.0,3007.9,2.7787]
["bitfinex","ETHUSD",1720269623668,0.74822725,3008.3,3007.9,2.7787]
["bitfinex","ETHUSD",1720269623969,0.08219729,3008.0,3007.9,2.7787]
["bitfinex","ETHUSD",1720269624361,0.74820839,3008.3,3007.9,2.7787]
["bitfinex","ETHUSD",1720269624545,0.08219729,3008.0,3007.9,2.7787]
["bitfinex","ETHUSD",1720269624745,0.739,3008.4,3007.9,2.7787]
["bitfinex","ETHUSD",1720269625097,0.23639766,3008.3,3007.9,2.7787]
["bitfinex","ETHUSD",1720269625246,0.23639766,3008.2,3007.9,2.7787]
["bitfinex","ETHUSD",1720269625447,0.23639766,3008.1,3007.9,2.7787]
["bitfinex","ETHUSD",1720269625755,0.0822203,3008.1,3007.9,2.7787]
["bitfinex","ETHUSD",1720269626271,0.08217926,3008.0,3007.9,2.7787]
["bitfinex","ETHUSD",1720269626483,0.37481558,3008.3,3007.9,2.7787]
["bitfinex","ETHUSD",1720269626777,0.08220098,3008.0,3007.9,2.7787]
["bitfinex","ETHUSD",1720269627087,0.739,3008.4,3007.9,2.7787]
["bitfinex","ETHUSD",1720269627292,0.08220098,3008.0,3007.9,2.7787]
["bitfinex","ETHUSD",1720269627572,0.739,3008.4,3007.9,2.7787]
["bitfinex","ETHUSD",1720269627874,0.23645893,3008.3,3007.9,2.5787]
["bitfinex","ETHUSD",1720269628071,0.31874198,3008.2,3007.9,2.5787]
["bitfinex","ETHUSD",1720269628273,0.23645394,3008.1,3007.9,2.5787]
["bitfinex","ETHUSD",1720269628479,0.08220098,3008.0,3007.9,2.5787]
["bitfinex","ETHUSD",1720269628772,0.739,3008.4,3007.9,2.5787]
["bitfinex","ETHUSD",1720269628946,0.08220098,3008.0,3007.9,2.5787]
["bitfinex","ETHUSD",1720269629149,0.739,3008.4,3007.9,2.5787]
["bitfinex","ETHUSD",1720269629350,0.08220098,3008.0,3007.9,2.5787]
["bitfinex","ETHUSD",1720269629657,0.739,3008.4,3007.9,2.5787]
["bitfinex","ETHUSD",1720269629855,0.31883438,3008.3,3007.9,2.5787]
["bitfinex","ETHUSD",1720269630074,0.23648625,3008.2,3007.9,2.5787]
["bitfinex","ETHUSD",1720269630284,0.31847797,3008.1,3007.9,2.5787]
["bitfinex","ETHUSD",1720269630449,0.08199172,3008.1,3007.9,2.5787]
["bitfinex","ETHUSD",1720269630777,0.74815078,3008.4,3007.9,2.5787]
["bitfinex","ETHUSD",1720269630979,0.08222502,3008.0,3007.9,2.5787]
["bitfinex","ETHUSD",1720269631187,5.4331917,3008.5,3007.9,2.5787]
["bitfinex","ETHUSD",1720269631351,0.08222502,3008.0,3007.9,2.5787]
["bitfinex","ETHUSD",1720269631546,0.74814351,3008.3,3007.9,2.5787]
["bitfinex","ETHUSD",1720269631773,0.08222502,3008.0,3007.9,2.5787]
["bitfinex","ETHUSD",1720269631951,5.4331917,3008.5,3007.9,2.7787]
["bitfinex","ETHUSD",1720269632300,0.98455067,3008.4,3007.9,2.7787]
["bitfinex","ETHUSD",1720269632608,1.10171404,3008.3,3007.9,2.7787]
["bitfinex","ETHUSD",1720269632749,0.23640917,3008.2,3007.9,2.7787]
["bitfinex","ETHUSD",1720269633210,0.11708362,3008.1,3007.9,2.7787]
["bitfinex","ETHUSD",1720269633783,5.43409042,3008.5,3007.9,2.7787]
["bitfinex","ETHUSD",1720269633951,0.11700989,3008.0,3007.9,2.7787]
["bitfinex","ETHUSD",1720269634151,0.23639862,3008.0,3007.9,2.7787]
["bitfinex","ETHUSD",1720269634451,0.35340851,3008.0,3007.9,2.7787]
["bitfinex","ETHUSD",1720269636055,0.35340851,3008.0,3007.9,2.9787]
["bitfinex","ETHUSD",1720269637188,0.35340851,3008.0,3007.9,6.30327]
["bitfinex","ETHUSD",1720269637367,0.35340851,3008.0,3007.9,7.26607]
["bitfinex","ETHUSD",1720269637552,0.11700989,3008.0,3007.9,7.26607]
["bitfinex","ETHUSD",1720269637965,2.43490854,3008.5,3007.9,7.26607]
["bitfinex","ETHUSD",1720269638288,0.98425222,3008.4,3008.0,3.32444]
["bitfinex","ETHUSD",1720269638583,0.35338014,3008.3,3008.0,4.383502]
["bitfinex","ETHUSD",1720269638789,0.23631008,3008.2,3008.0,4.383502]
["bitfinex","ETHUSD",1720269639155,0.11694798,3008.1,3008.0,6.855702]
["bitfinex","ETHUSD",1720269639500,0.35325806,3008.1,3008.0,6.855702]
["bitfinex","ETHUSD",1720269639805,0.11694798,3008.1,3008.0,6.855702]
["bitfinex","ETHUSD",1720269640102,7.48,3008.6,3008.0,4.383502]
["bitfinex","ETHUSD",1720269640272,1.10142818,3008.5,3008.1,2.4722]
["bitfinex","ETHUSD",1720269640454,0.23632077,3008.4,3008.1,2.4722]
["bitfinex","ETHUSD",1720269640655,0.11705378,3008.3,3008.1,2.4722]
["bitfinex","ETHUSD",1720269640888,0.23632077,3008.2,3008.1,2.4722]
["bitfinex","ETHUSD",1720269641181,0.35333466,3008.2,3008.1,2.4722]
["bitfinex","ETHUSD",1720269642257,0.35333466,3008.2,3008.1,3.2377702]
["bitfinex","ETHUSD",1720269645464,0.35333466,3008.2,3008.1,6.5621202]
["bitfinex","ETHUSD",1720269647573,0.11701389,3008.2,3008.1,10.6254702]
["bitfinex","ETHUSD",1720269647961,7.48,3008.6,3008.5,5.64921]
["bitfinex","ETHUSD",1720269648189,7.48,3008.6,3008.5,6.214131]
["bitfinex","ETHUSD",1720269648418,7.48,3008.6,3008.5,9.538041]
["bitfinex","ETHUSD",1720269650343,7.48,3009.1,3008.6,3.32372]
["bitfinex","ETHUSD",1720269650640,0.23688844,3009.0,3008.5,5.64921]
["bitfinex","ETHUSD",1720269650957,3.23685707,3008.9,3008.3,3.32404]
["bitfinex","ETHUSD",1720269651094,2.3434,3008.8,3008.3,3.32404]
["bitfinex","ETHUSD",1720269652467,0.739,3008.6,3008.1,3.32432]
["bitfinex","ETHUSD",1720269652800,3.0824,3008.8,3008.1,3.32432]
["bitfinex","ETHUSD",1720269653027,0.23674393,3008.7,3008.1,3.32432]
["bitfinex","ETHUSD",1720269653337,0.23674393,3008.6,3008.1,3.32432]
["bitfinex","ETHUSD",1720269653535,3.0824,3008.8,3008.1,3.32432]
["bitfinex","ETHUSD",1720269653844,0.23681173,3008.7,3008.1,3.32432]
["bitfinex","ETHUSD",1720269654061,3.0824,3008.8,3008.1,3.32432]
["bitfinex","ETHUSD",1720269654207,0.2367361,3008.7,3008.1,3.32432]
["bitfinex","ETHUSD",1720269654533,3.0824,3008.8,3008.1,3.32432]
["bitfinex","ETHUSD",1720269654738,0.2367388,3008.7,3008.1,3.32432]
["bitfinex","ETHUSD",1720269654923,3.0824,3008.8,3008.1,3.32432]
["bitfinex","ETHUSD",1720269655124,0.23677251,3008.7,3008.1,3.32432]
["bitfinex","ETHUSD",1720269655333,3.0824,3008.8,3008.1,3.32432]
["bitfinex","ETHUSD",1720269655493,0.23677351,3008.7,3008.1,3.32432]
["bitfinex","ETHUSD",1720269655697,3.0824,3008.8,3008.1,4.321736]
["bitfinex","ETHUSD",1720269655918,0.35418634,3008.7,3008.1,4.321736]
["bitfinex","ETHUSD",1720269656128,0.11740356,3008.7,3008.1,4.321736]
["bitfinex","ETHUSD",1720269656724,0.11740356,3008.7,3008.1,3.32432]
["bitfinex","ETHUSD",1720269657242,0.23672518,3008.6,3008.1,3.32432]
["bitfinex","ETHUSD",1720269657537,0.354049,3008.5,3008.1,3.32432]
["bitfinex","ETHUSD",1720269657713,0.11732382,3008.5,3008.1,3.32432]
["bitfinex","ETHUSD",1720269657914,3.0824,3008.8,3007.9,6.64984]
["bitfinex","ETHUSD",1720269658131,2.449,3008.6,3007.9,6.64984]
["bitfinex","ETHUSD",1720269658441,3.35401627,3008.5,3007.9,1.0]
["bitfinex","ETHUSD",1720269658645,2.449,3008.2,3007.9,1.0]
["bitfinex","ETHUSD",1720269658936,0.35394033,3008.1,3007.9,1.0]
["bitfinex","ETHUSD",1720269659138,0.51698648,3008.0,3007.9,1.0]
["bitfinex","ETHUSD",1720269659537,3.08315802,3008.0,3007.9,1.0]
["bitfinex","ETHUSD",1720269659745,3.83172039,3008.0,3007.9,1.0]
["bitfinex","ETHUSD",1720269660129,3.08277182,3008.0,3007.9,1.0]
["bitfinex","ETHUSD",1720269660522,3.83136135,3008.0,3007.9,1.0]
["bitfinex","ETHUSD",1720269660911,3.08277182,3008.0,3007.9,1.0]
["bitfinex","ETHUSD",1720269661328,3.83133874,3008.0,3007.9,1.0]
["bitfinex","ETHUSD",1720269661542,3.83133851,3008.0,3007.9,1.0]
["bitfinex","ETHUSD",1720269661749,3.08277182,3008.0,3007.9,1.0]
["bitfinex","ETHUSD",1720269663042,6.83132545,3008.0,3007.9,1.0]
["bitfinex","ETHUSD",1720269663450,6.08277182,3008.0,3007.9,1.0]
["bitfinex","ETHUSD",1720269664470,0.35347779,3008.0,3007.9,1.0]
["bitfinex","ETHUSD",1720269665744,0.11717154,3008.0,3007.9,1.0]
["bitfinex","ETHUSD",1720269666053,0.1116285,3008.0,3007.9,1.0]
["bitfinex","ETHUSD",1720269666253,5.3497,3008.3,3007.9,1.0]
["bitfinex","ETHUSD",1720269666433,0.34783676,3008.2,3008.0,3.00239272]
["bitfinex","ETHUSD",1720269666750,0.2361285,3008.1,3008.0,3.00239272]
["bitfinex","ETHUSD",1720269667153,0.34771224,3008.1,3008.0,3.00239272]
["bitfinex","ETHUSD",1720269668864,1.08671224,3008.1,3008.0,3.00239272]
["bitfinex","ETHUSD",1720269669467,0.34771224,3008.1,3008.0,3.00239272]
["bitfinex","ETHUSD",1720269669665,1.08671224,3008.1,3008.0,3.00239272]
["bitfinex","ETHUSD",1720269673343,1.81901803,3008.1,3008.0,3.00239272]
["bitfinex","ETHUSD",1720269673865,1.08001803,3008.1,3008.0,3.00239272]
["bitfinex","ETHUSD",1720269674036,1.81901803,3008.1,3008.0,3.00239272]
["bitfinex","ETHUSD",1720269674234,1.08671224,3008.1,3008.0,3.00239272]
["bitfinex","ETHUSD",1720269674464,3.53291224,3008.1,3008.0,3.20239272]
["bitfinex","ETHUSD",1720269675866,2.79391224,3008.1,3008.0,3.20239272]
["bitfinex","ETHUSD",1720269678642,2.79391224,3008.1,3008.0,3.40239272]
["bitfinex","ETHUSD",1720269681885,3.53291224,3008.1,3008.0,3.40239272]
["bitfinex","ETHUSD",1720269682048,4.27486803,3008.1,3008.0,3.40239272]
["bitfinex","ETHUSD",1720269682555,4.27486803,3008.1,3008.0,3.60239272]
["bitfinex","ETHUSD",1720269683874,3.53586803,3008.1,3008.0,3.60239272]
["bitfinex","ETHUSD",1720269684276,4.27486803,3008.1,3008.0,3.60239272]
["bitfinex","ETHUSD",1720269686751,4.27486803,3008.1,3008.0,3.80239272]
["bitfinex","ETHUSD",1720269689183,5.0232387,3008.1,3008.0,3.80239272]
["bitfinex","ETHUSD",1720269689858,7.44909264,3008.1,3008.0,3.80239272]
["bitfinex","ETHUSD",1720269690052,5.0232387,3008.1,3008.0,3.80239272]
["bitfinex","ETHUSD",1720269690458,5.0232387,3008.1,3008.0,1.75430471]
["bitfinex","ETHUSD",1720269690459,8.92082732,3008.1,3008.0,1.75430471]
["bitfinex","ETHUSD",1720269690686,8.92082732,3008.1,3008.0,0.8]
["bitfinex","ETHUSD",1720269690985,8.92082732,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720269691189,8.92082732,3008.1,3008.0,0.55030001]
["bitfinex","ETHUSD",1720269692394,8.9208238,3008.1,3008.0,0.55030001]
["bitfinex","ETHUSD",1720269695772,8.17245665,3008.1,3008.0,0.55030001]
["bitfinex","ETHUSD",1720269695969,8.92082543,3008.1,3008.0,0.55030001]
["bitfinex","ETHUSD",1720269697160,11.78607001,3008.1,3008.0,0.55030001]
["bitfinex","ETHUSD",1720269697360,8.92082543,3008.1,3008.0,0.55030001]
["bitfinex","ETHUSD",1720269697566,8.92082543,3008.1,3008.0,0.11869989]
["bitfinex","ETHUSD",1720269697802,11.78607001,3008.1,3008.0,0.11869989]
["bitfinex","ETHUSD",1720269697961,12.23112043,3008.1,3008.0,0.11869989]
["bitfinex","ETHUSD",1720269699292,9.36583361,3008.1,3008.0,0.11869989]
["bitfinex","ETHUSD",1720269699460,12.2332327,3008.1,3008.0,0.11869989]
["bitfinex","ETHUSD",1720269699661,9.3658103,3008.1,3008.0,0.11869989]
["bitfinex","ETHUSD",1720269700401,3.0,3007.1,3006.9,2.3997]
["bitfinex","ETHUSD",1720269700792,0.3427826,3007.0,3006.9,2.3997]
["bitfinex","ETHUSD",1720269701265,0.10713388,3007.0,3006.9,2.3997]
["bitfinex","ETHUSD",1720269701464,0.34266791,3007.0,3006.9,2.3997]
["bitfinex","ETHUSD",1720269701889,1.08166791,3007.0,3006.9,2.3997]
["bitfinex","ETHUSD",1720269702663,0.34266791,3007.0,3006.9,2.3997]
["bitfinex","ETHUSD",1720269709302,0.10713388,3007.0,3006.9,2.3997]
["bitfinex","ETHUSD",1720269710694,0.3426912,3007.0,3006.5,2.4667]
["bitfinex","ETHUSD",1720269710887,0.10713388,3007.0,3006.6,0.26427917]
["bitfinex","ETHUSD",1720269712301,0.84613388,3007.0,3006.6,0.26427917]
["bitfinex","ETHUSD",1720269715307,0.84613388,3007.0,3006.5,2.4667]
["bitfinex","ETHUSD",1720269717381,0.10713388,3007.0,3006.5,2.4667]
["bitfinex","ETHUSD",1720269717586,0.739,3006.6,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269718122,0.33965602,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269718409,1.21883554,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269718587,2.51740217,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269718791,7.94504139,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269719219,5.51743534,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269719382,4.76883554,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269719815,5.51742996,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269719993,4.76883554,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269720381,2.50783554,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269720697,0.10422967,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269721019,3.0,3006.7,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269721224,0.10390365,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269721525,3.0,3006.7,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269721686,0.10381938,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269722108,3.0,3006.7,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269722313,0.10384346,3006.5,3006.4,0.34754415]
["bitfinex","ETHUSD",1720269723000,3.0,3006.7,3006.4,0.34754415]
["bitfinex","ETHUSD",1720269723186,0.10391769,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269723384,3.739,3006.7,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269723604,0.10391769,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269723842,3.739,3006.7,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269724050,0.10391769,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269724256,3.739,3006.7,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269724405,0.10391769,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269725154,0.739,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269725511,0.84291769,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269726764,1.22720946,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269726922,7.49786624,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269727111,10.49786624,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269727306,8.07203764,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269727834,5.76043764,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269728044,4.27291773,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269728207,8.18543868,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269728606,8.18481177,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269729119,5.76056554,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269729322,8.18481177,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269729527,5.76056554,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269729729,5.76057035,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269730755,8.18481658,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269731252,5.76057035,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269731459,5.76059033,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269731751,8.18480091,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269733454,8.07219033,3006.5,3006.4,0.2]
["bitfinex","ETHUSD",1720269733924,8.07219033,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269734741,7.32351773,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269734936,8.07243001,3006.5,3006.4,0.1095765]
["bitfinex","ETHUSD",1720269735537,3.0,3005.9,3005.4,2.2755]
["bitfinex","ETHUSD",1720269736237,0.10345564,3005.8,3005.4,2.2755]
["bitfinex","ETHUSD",1720269738745,0.10345564,3005.8,3004.6,2.3464]
["bitfinex","ETHUSD",1720269738949,0.63063426,3005.7,3004.6,2.3464]
["bitfinex","ETHUSD",1720269739255,0.08063426,3005.6,3004.6,2.3464]
["bitfinex","ETHUSD",1720269739728,0.10329568,3005.5,3004.6,2.3464]
["bitfinex","ETHUSD",1720269739922,0.10329568,3005.5,3004.8,2.3464]
["bitfinex","ETHUSD",1720269740556,3.10329568,3005.5,3004.8,2.3464]
["bitfinex","ETHUSD",1720269741760,2.4253,3005.4,3004.5,3.32825]
["bitfinex","ETHUSD",1720269741923,2.4253,3005.4,3004.6,2.281]
["bitfinex","ETHUSD",1720269741924,3.0,3005.1,3004.6,2.281]
["bitfinex","ETHUSD",1720269742257,0.10281983,3005.0,3004.6,2.841925]
["bitfinex","ETHUSD",1720269744679,0.10281983,3005.0,3004.6,2.281]
["bitfinex","ETHUSD",1720269747235,0.10281983,3005.0,3004.2,4.74625131]
["bitfinex","ETHUSD",1720269752488,2.52811983,3005.0,3004.2,4.74625131]
["bitfinex","ETHUSD",1720269752964,3.0,3004.7,3004.2,4.74625131]
["bitfinex","ETHUSD",1720269753372,3.0,3004.7,3004.2,2.46525131]
["bitfinex","ETHUSD",1720269753547,3.0,3004.3,3004.2,2.46525131]
["bitfinex","ETHUSD",1720269753747,3.10205679,3004.3,3004.2,2.46525131]
["bitfinex","ETHUSD",1720269756179,3.10205679,3004.3,3003.7,2.281]
["bitfinex","ETHUSD",1720269756470,0.10205679,3004.3,3003.7,2.181]
["bitfinex","ETHUSD",1720269756786,7.48,3004.6,3003.8,0.06657546]
["bitfinex","ETHUSD",1720269757189,7.48,3005.2,3003.8,1.84557546]
["bitfinex","ETHUSD",1720269757352,7.48,3005.2,3004.5,3.32826]
["bitfinex","ETHUSD",1720269757665,7.48,3005.2,3004.6,3.32821]
["bitfinex","ETHUSD",1720269758540,7.48,3005.2,3004.7,0.0665526]
["bitfinex","ETHUSD",1720269758945,7.48,3005.2,3004.6,3.32821]
["bitfinex","ETHUSD",1720269759192,7.48,3005.2,3004.6,3.993857]
["bitfinex","ETHUSD",1720269759694,7.48,3005.2,3004.6,6.362257]
["bitfinex","ETHUSD",1720269761582,7.48,3005.2,3004.7,3.32811]
["bitfinex","ETHUSD",1720269762275,7.48,3005.2,3004.8,0.06655266]
["bitfinex","ETHUSD",1720269762867,7.48,3005.2,3004.7,3.32811]
["bitfinex","ETHUSD",1720269763060,7.48,3005.2,3004.7,4.2971517]
["bitfinex","ETHUSD",1720269763282,7.48,3005.2,3004.7,4.36370434]
["bitfinex","ETHUSD",1720269763682,0.09880102,3005.1,3004.7,4.36370434]
["bitfinex","ETHUSD",1720269765065,0.09880102,3005.1,3004.7,4.36370441]
["bitfinex","ETHUSD",1720269765408,0.09880102,3005.1,3004.8,3.39455271]
["bitfinex","ETHUSD",1720269765613,0.09880102,3005.1,3004.8,4.40056315]
["bitfinex","ETHUSD",1720269767168,3.0,3005.3,3004.8,4.40056315]
["bitfinex","ETHUSD",1720269767369,0.09881012,3005.0,3004.8,4.40056315]
["bitfinex","ETHUSD",1720269767571,3.0,3005.3,3004.8,4.40056315]
["bitfinex","ETHUSD",1720269768092,0.0988689,3005.2,3004.5,3.32833]
["bitfinex","ETHUSD",1720269768600,0.0988689,3005.2,3004.3,3.32848]
["bitfinex","ETHUSD",1720269768784,0.0988689,3005.2,3004.4,3.32845]
["bitfinex","ETHUSD",1720269769225,0.0988689,3005.2,3004.2,5.74896]
["bitfinex","ETHUSD",1720269769433,0.54267689,3005.1,3004.2,5.74896]
["bitfinex","ETHUSD",1720269769597,0.63848035,3005.1,3004.2,5.74896]
["bitfinex","ETHUSD",1720269770432,3.0,3004.8,3004.0,2.39435898]
["bitfinex","ETHUSD",1720269770924,0.09549636,3004.7,3004.0,2.39435898]
["bitfinex","ETHUSD",1720269771102,0.09549636,3004.7,3004.0,6.87050988]
["bitfinex","ETHUSD",1720269774213,0.09549636,3004.7,3004.0,5.72323898]
["bitfinex","ETHUSD",1720269776117,0.09549636,3004.7,3004.1,3.32875]
["bitfinex","ETHUSD",1720269776325,0.09549636,3004.7,3004.2,3.32857]
["bitfinex","ETHUSD",1720269777235,0.09549636,3004.7,3004.4,3.32841]
["bitfinex","ETHUSD",1720269777387,3.0,3004.8,3004.2,6.65716]
["bitfinex","ETHUSD",1720269777593,0.09533744,3004.7,3004.3,3.32855]
["bitfinex","ETHUSD",1720269777793,3.0,3004.8,3004.3,3.32855]
["bitfinex","ETHUSD",1720269778138,0.09531862,3004.6,3004.3,3.32855]
["bitfinex","ETHUSD",1720269778341,0.09535859,3004.7,3004.3,3.32855]
["bitfinex","ETHUSD",1720269778497,0.09527864,3004.5,3004.3,3.32855]
["bitfinex","ETHUSD",1720269778844,3.0,3004.8,3004.2,3.32857]
["bitfinex","ETHUSD",1720269778845,3.0,3004.8,3004.4,3.32845]
["bitfinex","ETHUSD",1720269779146,7.48,3004.9,3004.5,2.3044]
["bitfinex","ETHUSD",1720269779294,10.48,3005.2,3004.7,3.3281]
["bitfinex","ETHUSD",1720269779636,3.0,3005.2,3004.7,3.3281]
["bitfinex","ETHUSD",1720269779808,7.48,3005.5,3004.7,3.3281]
["bitfinex","ETHUSD",1720269780003,0.23327846,3005.4,3004.8,3.32796]
["bitfinex","ETHUSD",1720269780293,7.48,3005.5,3005.0,3.32775]
["bitfinex","ETHUSD",1720269781435,7.48,3005.5,3004.8,3.32796]
["bitfinex","ETHUSD",1720269782319,7.48,3005.5,3005.0,3.32776]
["bitfinex","ETHUSD",1720269782516,7.48,3005.5,3005.1,3.32765]
["bitfinex","ETHUSD",1720269784757,0.08063426,3005.6,3005.1,3.32765]
["bitfinex","ETHUSD",1720269786229,0.23366349,3005.5,3005.1,3.32765]
["bitfinex","ETHUSD",1720269786463,0.08063426,3005.6,3005.0,5.64526]
["bitfinex","ETHUSD",1720269786678,0.23368826,3005.5,3005.0,5.64526]
["bitfinex","ETHUSD",1720269786877,0.08063426,3005.6,3005.0,5.64526]
["bitfinex","ETHUSD",1720269787184,0.23374375,3005.5,3005.0,5.64526]
["bitfinex","ETHUSD",1720269787353,0.08063426,3005.6,3005.0,5.64526]
["bitfinex","ETHUSD",1720269787557,0.23375484,3005.5,3005.0,5.64526]
["bitfinex","ETHUSD",1720269787883,0.08063426,3005.6,3005.0,5.64526]
["bitfinex","ETHUSD",1720269788053,0.2336905,3005.5,3005.0,5.64526]
["bitfinex","ETHUSD",1720269788258,0.08063426,3005.6,3005.0,5.64526]
["bitfinex","ETHUSD",1720269788556,0.23368987,3005.5,3005.0,5.64526]
["bitfinex","ETHUSD",1720269788755,2.3198,3005.4,3004.6,3.72818]
["bitfinex","ETHUSD",1720269788959,2.85984343,3005.4,3004.7,3.32809]
["bitfinex","ETHUSD",1720269789264,2.85984343,3005.4,3004.6,3.72818]
["bitfinex","ETHUSD",1720269789566,0.23371053,3005.3,3004.6,3.72818]
["bitfinex","ETHUSD",1720269789743,2.85984343,3005.4,3004.6,3.72818]
["bitfinex","ETHUSD",1720269789944,0.81968486,3005.3,3004.6,3.72818]
["bitfinex","ETHUSD",1720269790148,3.0,3005.1,3004.6,0.4]
["bitfinex","ETHUSD",1720269790354,0.23359492,3005.0,3004.6,0.4]
["bitfinex","ETHUSD",1720269790560,3.0,3005.1,3004.6,0.4]
["bitfinex","ETHUSD",1720269790869,0.32941827,3005.0,3004.6,0.4]
["bitfinex","ETHUSD",1720269791172,0.23365207,3004.9,3004.6,0.4]
["bitfinex","ETHUSD",1720269791355,0.33294183,3004.9,3004.6,0.4]
["bitfinex","ETHUSD",1720269791535,0.09562512,3004.8,3004.6,0.4]
["bitfinex","ETHUSD",1720269794873,0.09523047,3004.7,3004.6,0.4]
["bitfinex","ETHUSD",1720269795074,3.0,3005.1,3004.6,0.4]
["bitfinex","ETHUSD",1720269795252,0.09498761,3004.7,3004.6,0.4]
["bitfinex","ETHUSD",1720269795567,3.0,3005.1,3004.6,0.4]
["bitfinex","ETHUSD",1720269795743,0.09518816,3004.7,3004.6,0.4]
["bitfinex","ETHUSD",1720269795943,0.3,3005.0,3004.6,0.4]
["bitfinex","ETHUSD",1720269796270,0.23309708,3004.9,3004.6,0.4]
["bitfinex","ETHUSD",1720269796446,0.0950041,3004.9,3004.6,0.4]
["bitfinex","ETHUSD",1720269797581,7.48,3005.4,3004.6,3.75508527]
["bitfinex","ETHUSD",1720269797791,0.23317659,3005.3,3004.8,3.32799]
["bitfinex","ETHUSD",1720269797945,7.48,3005.4,3004.8,3.32799]
["bitfinex","ETHUSD",1720269798143,0.23316721,3005.3,3004.6,3.72822]
["bitfinex","ETHUSD",1720269798342,0.23314356,3005.2,3004.6,3.72822]
["bitfinex","ETHUSD",1720269798542,7.48,3005.4,3004.6,3.72812]
["bitfinex","ETHUSD",1720269798873,7.48,3005.4,3004.6,0.4]
["bitfinex","ETHUSD",1720269798874,2.4658,3005.2,3004.6,0.4]
["bitfinex","ETHUSD",1720269799152,0.23306217,3005.1,3004.6,0.4]
["bitfinex","ETHUSD",1720269799267,2.4658,3005.2,3004.6,0.4]
["bitfinex","ETHUSD",1720269799601,0.23316328,3005.1,3004.6,0.4]
["bitfinex","ETHUSD",1720269799894,2.4658,3005.2,3004.6,0.4]
["bitfinex","ETHUSD",1720269800123,0.23322763,3005.1,3004.6,0.4]
["bitfinex","ETHUSD",1720269800398,2.4658,3005.2,3004.6,0.4]
["bitfinex","ETHUSD",1720269800617,0.23314127,3005.1,3004.6,0.4]
["bitfinex","ETHUSD",1720269800822,2.4658,3005.2,3004.6,0.4]
["bitfinex","ETHUSD",1720269800974,0.23321234,3005.1,3004.6,0.4]
["bitfinex","ETHUSD",1720269801168,9.07889668,3005.4,3004.6,0.4]
["bitfinex","ETHUSD",1720269801364,2.67942771,3005.3,3004.6,0.4]
["bitfinex","ETHUSD",1720269801587,0.23319904,3005.2,3004.6,0.4]
["bitfinex","ETHUSD",1720269801866,0.23319904,3005.1,3004.6,0.4]
["bitfinex","ETHUSD",1720269802166,0.23314409,3005.0,3004.6,0.4]
["bitfinex","ETHUSD",1720269802366,1.69737115,3005.3,3004.6,0.4]
["bitfinex","ETHUSD",1720269802564,2.30248608,3005.2,3004.6,0.4]
["bitfinex","ETHUSD",1720269802762,0.23311927,3005.1,3004.6,0.4]
["bitfinex","ETHUSD",1720269803000,0.23311927,3005.0,3004.6,0.4]
["bitfinex","ETHUSD",1720269803174,0.23311927,3004.9,3004.6,0.4]
["bitfinex","ETHUSD",1720269803375,4.12665211,3005.3,3004.6,3.72821]
["bitfinex","ETHUSD",1720269803703,1.39372182,3005.2,3004.6,0.4]
["bitfinex","ETHUSD",1720269804002,0.23305661,3005.1,3004.6,0.4]
["bitfinex","ETHUSD",1720269804201,0.23305661,3005.1,3004.6,3.72821]
["bitfinex","ETHUSD",1720269804399,7.48,3005.4,3004.6,3.72821]
["bitfinex","ETHUSD",1720269804714,0.23310827,3005.3,3004.8,3.32798]
["bitfinex","ETHUSD",1720269805007,7.48,3005.4,3005.1,3.32767]
["bitfinex","ETHUSD",1720269805865,0.09580645,3005.3,3005.1,3.32767]
["bitfinex","ETHUSD",1720269807598,0.09580645,3005.3,3005.2,3.32756]
["bitfinex","ETHUSD",1720269807920,0.08063426,3005.6,3005.3,3.32745]
["bitfinex","ETHUSD",1720269809413,0.08063426,3005.6,3005.3,3.39398912]
["bitfinex","ETHUSD",1720269809708,0.08063426,3005.6,3005.3,4.06615503]
["bitfinex","ETHUSD",1720269810905,0.08063426,3005.6,3005.3,3.99961591]
["bitfinex","ETHUSD",1720269811076,0.08063426,3005.6,3005.1,3.3276]
["bitfinex","ETHUSD",1720269811271,0.08063426,3005.6,3005.0,2.4125]
["bitfinex","ETHUSD",1720269811999,0.08063426,3005.6,3005.0,5.74026]
["bitfinex","ETHUSD",1720269812367,0.08063426,3005.6,3004.7,5.69377]
["bitfinex","ETHUSD",1720269813013,0.08063426,3005.6,3004.7,2.3657]
["bitfinex","ETHUSD",1720269813314,0.08063426,3005.6,3005.0,3.32771]
["bitfinex","ETHUSD",1720269814688,0.08063426,3005.6,3005.1,3.39421405]
["bitfinex","ETHUSD",1720269814894,0.08063426,3005.6,3005.2,3.32755]
["bitfinex","ETHUSD",1720269815405,2.3031,3004.1,3004.0,2.39435898]
["bitfinex","ETHUSD",1720269815603,2.36964413,3004.1,3004.0,2.39435898]
["bitfinex","ETHUSD",1720269815823,0.23287921,3004.1,3003.4,0.1095765]
["bitfinex","ETHUSD",1720269816023,3.0,3004.2,3003.4,0.1095765]
["bitfinex","ETHUSD",1720269816343,6.39521413,3004.2,3003.4,0.45351115]
["bitfinex","ETHUSD",1720269816629,1.15353177,3004.1,3003.4,0.1095765]
["bitfinex","ETHUSD",1720269816837,1.15353177,3004.0,3003.4,0.1095765]
["bitfinex","ETHUSD",1720269817191,1.15354742,3003.9,3003.4,0.1095765]
["bitfinex","ETHUSD",1720269817391,6.32867,3004.2,3003.4,0.1095765]
["bitfinex","ETHUSD",1720269817610,1.15353067,3004.1,3003.4,0.1095765]
["bitfinex","ETHUSD",1720269817808,1.15353067,3004.0,3003.4,0.1095765]
["bitfinex","ETHUSD",1720269818016,0.06654413,3003.9,3001.0,3.33211]
["bitfinex","ETHUSD",1720269818241,3.0,3003.0,3001.2,2.4947]
["bitfinex","ETHUSD",1720269818453,0.06654413,3002.9,3001.5,3.33166]
["bitfinex","ETHUSD",1720269818734,1.22057893,3002.9,3001.6,0.333166]
["bitfinex","ETHUSD",1720269818895,1.1540348,3002.8,3001.6,0.333166]
["bitfinex","ETHUSD",1720269819341,3.0,3002.6,3001.7,0.06660862]
["bitfinex","ETHUSD",1720269819501,3.0,3002.6,3001.4,2.34643312]
["bitfinex","ETHUSD",1720269820916,0.09041076,3002.5,3001.4,2.34643312]
["bitfinex","ETHUSD",1720269821244,0.09037073,3002.4,3001.4,2.34643312]
["bitfinex","ETHUSD",1720269821400,3.0,3003.0,3001.4,2.34643312]
["bitfinex","ETHUSD",1720269821612,0.09057089,3002.9,3001.5,0.81729131]
["bitfinex","ETHUSD",1720269822330,0.15711502,3002.9,3001.5,0.81729131]
["bitfinex","ETHUSD",1720269823136,7.63711502,3002.9,3001.5,0.81729131]
["bitfinex","ETHUSD",1720269823451,10.63711502,3002.9,3001.5,0.81729131]
["bitfinex","ETHUSD",1720269828721,10.98292941,3002.9,3001.5,0.81729131]
["bitfinex","ETHUSD",1720269829043,10.98292941,3002.9,3001.6,0.31637244]
["bitfinex","ETHUSD",1720269831611,10.57057089,3002.9,3001.7,0.06660639]
["bitfinex","ETHUSD",1720269831960,10.57057089,3002.9,3001.7,3.39804639]
["bitfinex","ETHUSD",1720269831961,7.57057089,3002.9,3001.7,3.39804639]
["bitfinex","ETHUSD",1720269832137,7.57057089,3002.9,3001.8,3.33132]
["bitfinex","ETHUSD",1720269832312,7.57057089,3002.9,3001.9,0.33979264]
["bitfinex","ETHUSD",1720269836225,7.57057089,3002.9,3002.0,0.06660448]
["bitfinex","ETHUSD",1720269837176,7.57057089,3002.9,3001.9,0.33979264]
["bitfinex","ETHUSD",1720269837668,7.57057089,3002.9,3002.0,0.06660457]
["bitfinex","ETHUSD",1720269838743,7.57057089,3002.9,3001.9,0.33979264]
["bitfinex","ETHUSD",1720269838943,7.57057089,3002.9,3002.0,0.36711126]
["bitfinex","ETHUSD",1720269839581,7.57057089,3002.9,3002.1,0.05418353]
["bitfinex","ETHUSD",1720269840082,7.57057089,3002.9,3002.0,3.69812126]
["bitfinex","ETHUSD",1720269840285,7.57057089,3002.9,3002.0,3.33101]
["bitfinex","ETHUSD",1720269840633,7.57057089,3002.9,3002.1,3.33099]
["bitfinex","ETHUSD",1720269841783,7.57057089,3002.9,3002.2,3.33088]
["bitfinex","ETHUSD",1720269845895,7.57057089,3002.9,3002.4,3.33066]
["bitfinex","ETHUSD",1720269846185,7.57057089,3002.9,3002.5,0.39966312]
["bitfinex","ETHUSD",1720269846683,7.57057089,3002.9,3002.5,3.73021312]
["bitfinex","ETHUSD",1720269847480,7.57057089,3002.9,3002.7,3.33031]
["bitfinex","ETHUSD",1720269847783,0.09057089,3002.9,3002.8,3.33022]
["bitfinex","ETHUSD",1720269847985,0.09057089,3002.9,3002.8,3.996277]
["bitfinex","ETHUSD",1720269848162,12.41,3003.3,3002.8,3.996277]
["bitfinex","ETHUSD",1720269848363,0.08854973,3002.9,3002.8,3.996277]
["bitfinex","ETHUSD",1720269848577,12.41,3003.3,3002.8,3.996277]
["bitfinex","ETHUSD",1720269848761,0.08854973,3002.9,3002.8,3.996277]
["bitfinex","ETHUSD",1720269848962,12.41,3003.3,3002.8,3.996277]
["bitfinex","ETHUSD",1720269849172,12.41,3003.3,3002.9,0.6412677]
["bitfinex","ETHUSD",1720269850947,0.08870213,3003.2,3002.9,0.6412677]
["bitfinex","ETHUSD",1720269852692,0.08870213,3003.2,3002.8,0.2]
["bitfinex","ETHUSD",1720269853079,0.08870213,3003.2,3002.8,3.53021]
["bitfinex","ETHUSD",1720269853280,7.48,3003.4,3002.8,3.53021]
["bitfinex","ETHUSD",1720269853467,0.08867532,3003.1,3002.8,3.53021]
["bitfinex","ETHUSD",1720269853651,7.48,3003.4,3002.8,3.53021]
["bitfinex","ETHUSD",1720269853853,0.08875534,3003.3,3003.0,3.33]
["bitfinex","ETHUSD",1720269855765,0.08875534,3003.3,3003.2,3.32978]
["bitfinex","ETHUSD",1720269856577,0.08875534,3003.3,3003.2,9.12456]
["bitfinex","ETHUSD",1720269856957,2.2793,3004.2,3003.4,3.32952]
["bitfinex","ETHUSD",1720269857154,3.0,3004.5,3003.4,3.32952]
["bitfinex","ETHUSD",1720269857354,3.0,3004.5,3003.6,3.32926]
["bitfinex","ETHUSD",1720269857355,0.0890503,3004.1,3003.6,3.32926]
["bitfinex","ETHUSD",1720269857654,0.08904466,3004.0,3003.6,3.32926]
["bitfinex","ETHUSD",1720269857884,3.06654413,3004.5,3003.6,3.32926]
["bitfinex","ETHUSD",1720269858090,0.08900467,3003.9,3003.6,3.32926]
["bitfinex","ETHUSD",1720269858391,3.06654413,3004.5,3003.6,3.32926]
["bitfinex","ETHUSD",1720269858593,0.08896467,3003.8,3003.2,3.32973]
["bitfinex","ETHUSD",1720269858799,2.4673,3004.0,3003.2,3.32973]
["bitfinex","ETHUSD",1720269858998,0.08912071,3003.7,3003.3,3.32965]
["bitfinex","ETHUSD",1720269859237,2.4673,3004.0,3003.3,3.32965]
["bitfinex","ETHUSD",1720269859399,0.06654413,3003.9,3003.0,3.32997]
["bitfinex","ETHUSD",1720269859555,0.15574484,3003.9,3003.0,3.32997]
["bitfinex","ETHUSD",1720269860066,0.15574484,3003.9,3003.0,6.65987]
["bitfinex","ETHUSD",1720269860599,0.15574484,3003.9,3003.1,3.32988]
["bitfinex","ETHUSD",1720269860893,0.15574484,3003.9,3003.0,3.3299]
["bitfinex","ETHUSD",1720269861251,0.15574484,3003.9,3002.8,3.93018]
["bitfinex","ETHUSD",1720269861453,1.15361179,3003.8,3002.8,7.26031]
["bitfinex","ETHUSD",1720269861688,2.4673,3004.0,3002.8,0.6]
["bitfinex","ETHUSD",1720269861689,3.0,3003.6,3002.8,0.6]
["bitfinex","ETHUSD",1720269861990,0.06654413,3003.5,3002.8,0.6]
["bitfinex","ETHUSD",1720269862301,0.1557897,3003.5,3002.8,0.6]
["bitfinex","ETHUSD",1720269862499,2.2777,3003.4,3002.8,0.6]
["bitfinex","ETHUSD",1720269862791,2.36690557,3003.4,3002.8,0.6]
["bitfinex","ETHUSD",1720269863094,0.06654413,3003.3,3002.8,0.6]
["bitfinex","ETHUSD",1720269863257,0.15573411,3003.3,3002.8,0.6]
["bitfinex","ETHUSD",1720269863892,0.08918998,3003.3,3002.8,0.6]
["bitfinex","ETHUSD",1720269864684,0.08918998,3003.3,3003.2,0.2]
["bitfinex","ETHUSD",1720269866987,7.48,3003.7,3003.2,0.2]
["bitfinex","ETHUSD",1720269867186,0.08888032,3003.3,3003.2,0.2]
["bitfinex","ETHUSD",1720269867388,7.48,3003.7,3003.2,0.2]
["bitfinex","ETHUSD",1720269867591,0.08889447,3003.3,3003.2,0.2]
["bitfinex","ETHUSD",1720269867787,7.48,3003.7,3003.2,0.2]
["bitfinex","ETHUSD",1720269868019,0.08891668,3003.3,3003.2,0.2]
["bitfinex","ETHUSD",1720269868454,7.48,3003.7,3003.2,0.2]
["bitfinex","ETHUSD",1720269868660,0.08903669,3003.6,3003.2,0.4]
["bitfinex","ETHUSD",1720269869791,0.08903669,3003.6,3003.2,3.72976]
["bitfinex","ETHUSD",1720269870790,0.08903669,3003.6,3003.2,7.05945]
["bitfinex","ETHUSD",1720269870982,0.08903669,3003.6,3003.2,3.72969]
["bitfinex","ETHUSD",1720269874088,0.0890433,3003.5,3003.2,3.72969]
["bitfinex","ETHUSD",1720269874306,22.89,3004.0,3003.2,7.765334]
["bitfinex","ETHUSD",1720269874512,0.0890033,3003.4,3003.2,7.05937]
["bitfinex","ETHUSD",1720269874679,22.89,3004.0,3003.2,7.05937]
["bitfinex","ETHUSD",1720269874881,0.08896329,3003.3,3003.2,3.72968]
["bitfinex","ETHUSD",1720269875081,0.06654413,3003.9,3003.2,3.72968]
["bitfinex","ETHUSD",1720269875283,0.08896734,3003.3,3003.2,3.72968]
["bitfinex","ETHUSD",1720269875478,22.89,3004.0,3003.2,4.435639]
["bitfinex","ETHUSD",1720269875679,0.08896734,3003.3,3003.2,3.72968]
["bitfinex","ETHUSD",1720269875884,22.89,3004.0,3003.2,3.72968]
["bitfinex","ETHUSD",1720269876114,0.08896734,3003.3,3003.2,3.72968]
["bitfinex","ETHUSD",1720269876315,22.89,3004.0,3003.2,3.72968]
["bitfinex","ETHUSD",1720269876520,0.08896936,3003.3,3003.2,3.72968]
["bitfinex","ETHUSD",1720269876691,22.89,3004.0,3003.2,3.72968]
["bitfinex","ETHUSD",1720269876893,0.08896531,3003.3,3003.2,3.72968]
["bitfinex","ETHUSD",1720269877108,22.89,3004.0,3003.2,3.72968]
["bitfinex","ETHUSD",1720269877309,0.08896531,3003.3,3003.2,3.72968]
["bitfinex","ETHUSD",1720269877511,22.89,3004.0,3003.2,3.72968]
["bitfinex","ETHUSD",1720269877706,0.08896531,3003.3,3003.2,3.72968]
["bitfinex","ETHUSD",1720269878035,22.89,3004.0,3003.2,4.435639]
["bitfinex","ETHUSD",1720269878213,0.08896531,3003.3,3003.2,3.72968]
["bitfinex","ETHUSD",1720269878417,22.89,3004.0,3003.2,3.72968]
["bitfinex","ETHUSD",1720269878717,1.15355295,3003.9,3003.2,3.72968]
["bitfinex","ETHUSD",1720269878919,1.15355295,3003.8,3003.2,3.72968]
["bitfinex","ETHUSD",1720269879218,1.24271827,3003.8,3003.2,3.72968]
["bitfinex","ETHUSD",1720269879387,1.15355295,3003.7,3003.2,3.72968]
["bitfinex","ETHUSD",1720269879920,0.08908129,3003.6,3003.2,3.72968]
["bitfinex","ETHUSD",1720269880298,1.15356271,3003.5,3003.2,3.72968]
["bitfinex","ETHUSD",1720269880498,0.08904128,3003.5,3003.2,3.72968]
["bitfinex","ETHUSD",1720269880819,0.06654413,3003.9,3003.2,3.72968]
["bitfinex","ETHUSD",1720269881012,0.08900128,3003.4,3003.2,3.72968]
["bitfinex","ETHUSD",1720269881318,0.08896127,3003.3,3003.2,3.72968]
["bitfinex","ETHUSD",1720269881508,0.06654413,3003.9,3003.2,3.72968]
["bitfinex","ETHUSD",1720269881681,0.08896127,3003.3,3003.2,3.72968]
["bitfinex","ETHUSD",1720269881884,0.06654413,3003.9,3003.2,3.72968]
["bitfinex","ETHUSD",1720269882085,0.08896127,3003.3,3003.2,3.72968]
["bitfinex","ETHUSD",1720269882286,0.06654413,3003.9,3003.2,3.72968]
["bitfinex","ETHUSD",1720269882522,0.08896127,3003.3,3003.2,3.72968]
["bitfinex","ETHUSD",1720269882700,0.06654413,3003.9,3003.2,3.72968]
["bitfinex","ETHUSD",1720269883040,0.08896127,3003.3,3003.2,3.72968]
["bitfinex","ETHUSD",1720269883190,0.06654413,3003.9,3003.2,3.72968]
["bitfinex","ETHUSD",1720269883712,1.24273473,3003.8,3003.2,3.72968]
["bitfinex","ETHUSD",1720269883914,1.15356332,3003.7,3003.2,3.72968]
["bitfinex","ETHUSD",1720269884124,1.24265474,3003.6,3003.2,3.72968]
["bitfinex","ETHUSD",1720269884302,1.15356332,3003.5,3003.2,3.72968]
["bitfinex","ETHUSD",1720269884507,0.08901141,3003.4,3003.2,3.72968]
["bitfinex","ETHUSD",1720269884806,0.06654413,3003.9,3003.2,0.4]
["bitfinex","ETHUSD",1720269885119,1.69220059,3003.8,3003.2,0.4]
["bitfinex","ETHUSD",1720269885303,1.24269704,3003.7,3003.2,0.4]
["bitfinex","ETHUSD",1720269885499,1.15356562,3003.6,3003.2,0.4]
["bitfinex","ETHUSD",1720269885712,1.15356562,3003.5,3003.2,0.4]
["bitfinex","ETHUSD",1720269886049,0.08901141,3003.4,3003.2,0.4]
["bitfinex","ETHUSD",1720269886325,10.48,3004.0,3003.2,0.4]
["bitfinex","ETHUSD",1720269886500,0.08746141,3003.3,3003.2,0.4]
["bitfinex","ETHUSD",1720269886701,10.48,3004.0,3003.2,0.4]
["bitfinex","ETHUSD",1720269886910,1.69224702,3003.9,3003.2,0.4]
["bitfinex","ETHUSD",1720269887116,0.53868249,3003.8,3003.2,0.4]
["bitfinex","ETHUSD",1720269887315,1.69224685,3003.8,3003.2,0.4]
["bitfinex","ETHUSD",1720269887514,1.77986827,3003.7,3003.2,0.4]
["bitfinex","ETHUSD",1720269887693,1.15356436,3003.6,3003.2,0.4]
["bitfinex","ETHUSD",1720269887893,1.24114578,3003.6,3003.2,0.4]
["bitfinex","ETHUSD",1720269888240,1.15356436,3003.5,3003.2,0.4]
["bitfinex","ETHUSD",1720269888530,0.08750141,3003.4,3003.2,0.4]
["bitfinex","ETHUSD",1720269889030,1.22010866,3003.9,3003.2,0.4]
["bitfinex","ETHUSD",1720269889325,1.69237866,3003.8,3003.2,0.4]
["bitfinex","ETHUSD",1720269889531,1.69237866,3003.7,3003.2,0.4]
["bitfinex","ETHUSD",1720269889733,1.15357115,3003.6,3003.2,0.4]
["bitfinex","ETHUSD",1720269890039,1.15357115,3003.5,3003.2,0.4]
["bitfinex","ETHUSD",1720269890204,1.15357115,3003.4,3003.2,0.4]
["bitfinex","ETHUSD",1720269890520,1.15363211,3003.3,3003.2,0.4]
["bitfinex","ETHUSD",1720269890720,1.24047866,3003.3,3003.2,0.4]
["bitfinex","ETHUSD",1720269893832,0.08684655,3003.3,3003.2,0.4]
["bitfinex","ETHUSD",1720269894128,1.15364933,3003.3,3003.2,0.4]
["bitfinex","ETHUSD",1720269894331,1.23995897,3003.3,3003.2,0.4]
["bitfinex","ETHUSD",1720269894500,1.23995897,3003.3,3003.2,3.4514]
["bitfinex","ETHUSD",1720269894703,0.08631104,3003.3,3003.2,4.129533]
["bitfinex","ETHUSD",1720269895005,7.48,3004.0,3003.2,4.129533]
["bitfinex","ETHUSD",1720269895341,1.65916888,3003.9,3003.2,3.4514]
["bitfinex","ETHUSD",1720269895635,1.74564424,3003.8,3003.2,6.78111]
["bitfinex","ETHUSD",1720269895798,1.65917566,3003.7,3003.2,6.78111]
["bitfinex","ETHUSD",1720269895999,1.6592815,3003.6,3003.2,6.78111]
["bitfinex","ETHUSD",1720269896204,1.15353092,3003.5,3003.2,6.03911]
["bitfinex","ETHUSD",1720269896402,1.15353092,3003.5,3003.2,6.976009]
["bitfinex","ETHUSD",1720269896632,0.08630858,3003.4,3003.2,6.976009]
["bitfinex","ETHUSD",1720269896837,0.08630858,3003.4,3003.3,3.32967]
["bitfinex","ETHUSD",1720269897238,1.15354409,3003.4,3003.3,3.32967]
["bitfinex","ETHUSD",1720269897410,1.15354409,3003.4,3003.3,6.65934]
["bitfinex","ETHUSD",1720269897735,1.15354409,3003.4,3003.3,7.6899039]
["bitfinex","ETHUSD",1720269897944,7.48,3004.0,3003.5,3.32939]
["bitfinex","ETHUSD",1720269898117,2.43297295,3004.1,3003.5,3.32939]
["bitfinex","ETHUSD",1720269898118,1.65921427,3003.9,3003.5,3.32939]
["bitfinex","ETHUSD",1720269898320,1.65921427,3003.8,3003.5,3.32939]
["bitfinex","ETHUSD",1720269898638,1.65921427,3003.7,3003.5,3.32939]
["bitfinex","ETHUSD",1720269898938,1.15353747,3003.6,3003.5,4.09835239]
["bitfinex","ETHUSD",1720269899644,7.18,3004.3,3003.7,3.32922]
["bitfinex","ETHUSD",1720269899941,1.65907652,3004.2,3003.7,3.32922]
["bitfinex","ETHUSD",1720269900117,1.65903165,3004.1,3003.7,3.32922]
["bitfinex","ETHUSD",1720269900319,1.15333863,3004.0,3003.7,3.32922]
["bitfinex","ETHUSD",1720269900642,1.15333863,3004.0,3003.8,0.563862]
["bitfinex","ETHUSD",1720269900813,1.15333863,3003.9,3003.8,3.892972]
["bitfinex","ETHUSD",1720269901524,7.18,3004.3,3003.9,3.32896]
["bitfinex","ETHUSD",1720269901835,1.64209767,3004.2,3003.9,3.32896]
["bitfinex","ETHUSD",1720269902043,1.15331914,3004.1,3003.8,0.563862]
["bitfinex","ETHUSD",1720269902241,7.18,3004.3,3004.0,3.32889]
["bitfinex","ETHUSD",1720269903244,7.18,3004.3,3004.0,3.39545951]
["bitfinex","ETHUSD",1720269903411,7.18,3004.3,3004.1,5.76303]
["bitfinex","ETHUSD",1720269903612,7.18,3004.7,3004.2,3.32866]
["bitfinex","ETHUSD",1720269903944,1.15319824,3004.6,3004.3,0.06656325]
["bitfinex","ETHUSD",1720269904153,0.06654413,3004.9,3004.3,0.06656325]
["bitfinex","ETHUSD",1720269904308,1.64281265,3004.8,3004.3,0.06656325]
["bitfinex","ETHUSD",1720269904512,1.15319804,3004.7,3004.1,2.4343]
["bitfinex","ETHUSD",1720269904848,2.4456,3004.5,3002.8,0.33894103]
["bitfinex","ETHUSD",1720269905057,2.4456,3004.5,3002.9,3.3301]
["bitfinex","ETHUSD",1720269905058,2.4456,3003.9,3002.9,3.3301]
["bitfinex","ETHUSD",1720269905346,1.70885118,3003.8,3002.9,3.3301]
["bitfinex","ETHUSD",1720269905576,2.4456,3003.9,3003.0,3.33]
["bitfinex","ETHUSD",1720269905577,1.21976697,3003.7,3003.0,3.33]
["bitfinex","ETHUSD",1720269905855,0.06654413,3003.8,3003.0,3.33]
["bitfinex","ETHUSD",1720269906010,1.1535907,3003.7,3003.0,3.33]
["bitfinex","ETHUSD",1720269906434,2.4456,3003.9,3002.7,5.76461]
["bitfinex","ETHUSD",1720269906435,1.22015536,3003.6,3002.7,5.76461]
["bitfinex","ETHUSD",1720269906761,0.06654413,3003.6,3002.8,3.33021]
["bitfinex","ETHUSD",1720269906910,0.06654413,3003.8,3002.8,3.33021]
["bitfinex","ETHUSD",1720269907111,1.64255425,3003.7,3003.2,0.6]
["bitfinex","ETHUSD",1720269907407,2.4456,3003.9,3003.2,0.6]
["bitfinex","ETHUSD",1720269907408,1.2201733,3003.6,3003.2,0.6]
["bitfinex","ETHUSD",1720269907610,0.06654413,3003.8,3003.2,0.6]
["bitfinex","ETHUSD",1720269907846,1.15361305,3003.7,3003.2,0.6]
["bitfinex","ETHUSD",1720269908015,1.22015718,3003.6,3003.2,0.6]
["bitfinex","ETHUSD",1720269908219,0.06654413,3003.8,3003.2,0.6]
["bitfinex","ETHUSD",1720269908537,1.64264881,3003.7,3003.2,0.6]
["bitfinex","ETHUSD",1720269908713,1.2201576,3003.6,3003.2,0.6]
["bitfinex","ETHUSD",1720269908911,0.06654413,3003.8,3003.2,0.6]
["bitfinex","ETHUSD",1720269909147,1.64266764,3003.7,3003.2,0.6]
["bitfinex","ETHUSD",1720269909454,1.22015774,3003.6,3003.2,0.6]
["bitfinex","ETHUSD",1720269909633,0.06654413,3003.8,3003.2,0.6]
["bitfinex","ETHUSD",1720269909841,1.64267405,3003.7,3003.2,0.6]
["bitfinex","ETHUSD",1720269910145,1.22015825,3003.6,3003.2,0.6]
["bitfinex","ETHUSD",1720269910316,0.06654413,3003.5,3003.2,0.6]
["bitfinex","ETHUSD",1720269910511,1.15364414,3003.4,3003.2,0.6]
["bitfinex","ETHUSD",1720269910747,0.06654413,3003.8,3003.2,0.6]
["bitfinex","ETHUSD",1720269910943,1.72541245,3003.7,3003.2,0.6]
["bitfinex","ETHUSD",1720269911160,1.70929463,3003.6,3003.2,0.6]
["bitfinex","ETHUSD",1720269911311,0.06654413,3003.6,3003.5,0.2]
["bitfinex","ETHUSD",1720269911513,0.06654413,3003.7,3003.5,0.2]
["bitfinex","ETHUSD",1720269911838,1.64271043,3003.6,3003.5,0.2]
["bitfinex","ETHUSD",1720269913115,0.48903723,3003.6,3003.5,0.2]
["bitfinex","ETHUSD",1720269913952,1.1536624,3003.8,3003.5,0.2]
["bitfinex","ETHUSD",1720269914149,1.64240368,3003.7,3003.5,0.2]
["bitfinex","ETHUSD",1720269914371,1.1536624,3003.6,3003.5,0.2]
["bitfinex","ETHUSD",1720269914751,1.6424889,3003.6,3003.5,0.2]
["bitfinex","ETHUSD",1720269915355,1.6424889,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269916487,1.64247055,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269916644,7.00747055,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269919674,1.64255694,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269919983,0.48883074,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269920185,1.64246026,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269920350,0.48883074,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269921178,1.15362952,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269921582,0.06654413,3003.9,3003.5,0.4]
["bitfinex","ETHUSD",1720269921793,1.64265166,3003.8,3003.5,0.4]
["bitfinex","ETHUSD",1720269921951,1.15354581,3003.7,3003.5,0.4]
["bitfinex","ETHUSD",1720269922152,7.18,3004.1,3003.5,0.4]
["bitfinex","ETHUSD",1720269922491,1.64259331,3004.0,3003.5,0.772958]
["bitfinex","ETHUSD",1720269922661,1.64259331,3003.9,3003.5,0.772958]
["bitfinex","ETHUSD",1720269922864,7.18,3004.1,3003.5,0.772958]
["bitfinex","ETHUSD",1720269923196,1.6426774,3004.0,3003.5,0.772958]
["bitfinex","ETHUSD",1720269923374,7.18,3004.1,3003.5,0.772958]
["bitfinex","ETHUSD",1720269923574,1.15346776,3003.9,3003.5,0.772958]
["bitfinex","ETHUSD",1720269923895,1.15346776,3003.8,3003.5,0.772958]
["bitfinex","ETHUSD",1720269924100,0.06654413,3004.0,3003.5,0.772958]
["bitfinex","ETHUSD",1720269924279,1.64268344,3003.9,3003.5,0.4]
["bitfinex","ETHUSD",1720269924464,1.70922757,3003.8,3003.5,0.4]
["bitfinex","ETHUSD",1720269924792,1.15360048,3003.7,3003.5,0.4]
["bitfinex","ETHUSD",1720269924984,1.15360048,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269925183,1.15360048,3003.7,3003.5,0.4]
["bitfinex","ETHUSD",1720269925388,1.15360048,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269925562,1.15360048,3003.7,3003.5,0.4]
["bitfinex","ETHUSD",1720269925768,0.06654413,3003.9,3003.5,0.4]
["bitfinex","ETHUSD",1720269925969,1.72485069,3003.8,3003.5,0.4]
["bitfinex","ETHUSD",1720269926301,0.08247561,3003.8,3003.5,0.4]
["bitfinex","ETHUSD",1720269926497,1.1535374,3003.7,3003.5,0.4]
["bitfinex","ETHUSD",1720269926677,0.08247561,3003.8,3003.5,0.4]
["bitfinex","ETHUSD",1720269926998,1.15354149,3003.7,3003.5,0.4]
["bitfinex","ETHUSD",1720269927200,0.08239562,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269927599,0.08240571,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269927788,0.06654413,3003.9,3003.5,0.4]
["bitfinex","ETHUSD",1720269927994,1.72516823,3003.8,3003.5,0.4]
["bitfinex","ETHUSD",1720269928302,1.15358115,3003.7,3003.5,0.4]
["bitfinex","ETHUSD",1720269928518,0.06654413,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269928668,1.7248413,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269928862,1.64262656,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269929095,1.72486213,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269929685,1.79151003,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269932202,4.79151003,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269932969,4.79157771,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269933608,4.79158179,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269934367,6.06596622,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269934673,9.06605799,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269936103,14.90474314,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269936406,14.90219834,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269936808,14.90219917,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269937388,15.24704516,3003.6,3003.5,0.4]
["bitfinex","ETHUSD",1720269938873,0.52451149,3003.5,3003.2,0.6]
["bitfinex","ETHUSD",1720269939075,2.42769845,3003.3,3003.2,0.6]
["bitfinex","ETHUSD",1720269939391,4.98255664,3003.3,3003.2,0.6]
["bitfinex","ETHUSD",1720269939571,2.62164794,3003.3,3003.2,0.6]
["bitfinex","ETHUSD",1720269940083,2.62160042,3003.3,3003.2,0.6]
["bitfinex","ETHUSD",1720269940810,5.62481191,3003.3,3003.2,0.6]
["bitfinex","ETHUSD",1720269941311,4.87504044,3003.3,3003.2,0.6]
["bitfinex","ETHUSD",1720269941671,8.62478835,3003.3,3003.2,0.6]
["bitfinex","ETHUSD",1720269941880,9.91778835,3003.3,3003.2,0.6]
["bitfinex","ETHUSD",1720269942385,9.91778835,3003.3,3003.2,0.14875506]
["bitfinex","ETHUSD",1720269942773,5.2846,3002.6,3001.8,2.2851]
["bitfinex","ETHUSD",1720269942974,5.2846,3002.6,3001.4,2.2851]
["bitfinex","ETHUSD",1720269942975,0.743,3002.0,3001.4,2.2851]
["bitfinex","ETHUSD",1720269943203,0.14787779,3001.9,3001.4,2.2851]
["bitfinex","ETHUSD",1720269944102,0.08133366,3001.9,3001.4,2.2851]
["bitfinex","ETHUSD",1720269944502,0.06654413,3002.1,3001.4,2.2851]
["bitfinex","ETHUSD",1720269944707,0.08123481,3001.8,3001.4,2.2851]
["bitfinex","ETHUSD",1720269945011,0.08119477,3001.7,3001.4,2.74826113]
["bitfinex","ETHUSD",1720269945189,0.06654413,3002.1,3001.4,2.74826113]
["bitfinex","ETHUSD",1720269945379,0.08131489,3002.0,3001.4,2.74826113]
["bitfinex","ETHUSD",1720269945585,0.08131489,3002.0,3001.4,2.2851]
["bitfinex","ETHUSD",1720269947810,7.18,3002.2,3001.7,2.2851]
["bitfinex","ETHUSD",1720269947997,0.08109421,3002.1,3001.7,2.2851]
["bitfinex","ETHUSD",1720269948211,0.08109421,3002.1,3001.7,2.32882402]
["bitfinex","ETHUSD",1720269948397,0.06654413,3002.4,3001.7,2.32882402]
["bitfinex","ETHUSD",1720269948718,0.06654413,3002.4,3001.8,0.5660304]
["bitfinex","ETHUSD",1720269949019,0.0811135,3002.3,3001.9,2.2851]
["bitfinex","ETHUSD",1720269949224,7.18,3002.5,3001.9,5.61632]
["bitfinex","ETHUSD",1720269949521,0.08122174,3002.4,3001.9,5.61632]
["bitfinex","ETHUSD",1720269949830,0.08122174,3002.4,3002.0,0.61823504]
["bitfinex","ETHUSD",1720269950127,0.14776587,3002.4,3001.9,2.2851]
["bitfinex","ETHUSD",1720269953620,0.14776587,3002.4,3001.4,2.2851]
["bitfinex","ETHUSD",1720269954246,0.14776587,3002.4,3001.5,3.33164]
["bitfinex","ETHUSD",1720269954441,0.14776587,3002.4,3001.6,0.561674]
["bitfinex","ETHUSD",1720269954924,0.14776587,3002.4,3001.7,2.2851]
["bitfinex","ETHUSD",1720269956130,0.08122174,3002.4,3001.7,5.6165]
["bitfinex","ETHUSD",1720269957021,0.08122174,3002.4,3001.8,3.33132]
["bitfinex","ETHUSD",1720269957320,0.08122174,3002.4,3001.9,0.894782]
["bitfinex","ETHUSD",1720269957629,0.14776587,3002.4,3001.9,0.894782]
["bitfinex","ETHUSD",1720269959119,0.14776587,3002.4,3001.7,2.2851]
["bitfinex","ETHUSD",1720269959321,3.0,3002.1,3001.1,3.332]
["bitfinex","ETHUSD",1720269959522,1.22086921,3002.0,3001.1,3.332]
["bitfinex","ETHUSD",1720269959698,0.14752351,3002.0,3001.1,3.332]
["bitfinex","ETHUSD",1720269960127,0.14752351,3002.0,3001.2,0.3332]
["bitfinex","ETHUSD",1720269961021,0.14752351,3002.0,3001.2,3.66516]
["bitfinex","ETHUSD",1720269961219,0.08097938,3002.0,3001.3,5.65695]
["bitfinex","ETHUSD",1720269961840,0.08097938,3002.0,3001.5,3.33163]
["bitfinex","ETHUSD",1720269962151,7.18,3002.5,3001.6,2.2878]
["bitfinex","ETHUSD",1720269962324,0.08084826,3001.9,3001.8,3.33133]
["bitfinex","ETHUSD",1720269962500,7.18,3002.5,3001.9,3.33122]
["bitfinex","ETHUSD",1720269963023,0.08107278,3002.4,3001.9,3.33122]
["bitfinex","ETHUSD",1720269963200,0.08107278,3002.4,3001.9,0.689133]
["bitfinex","ETHUSD",1720269964198,1.15407748,3002.3,3001.9,0.689133]
["bitfinex","ETHUSD",1720269964398,0.0809927,3002.2,3001.9,0.689133]
["bitfinex","ETHUSD",1720269964624,7.18,3002.5,3001.9,0.689133]
["bitfinex","ETHUSD",1720269964936,1.23515042,3002.4,3001.9,0.689133]
["bitfinex","ETHUSD",1720269965137,1.15407764,3002.3,3001.9,0.689133]
["bitfinex","ETHUSD",1720269965314,0.08107278,3002.4,3001.9,0.689133]
["bitfinex","ETHUSD",1720269965514,0.0809927,3002.2,3001.9,0.689133]
["bitfinex","ETHUSD",1720269965716,7.18,3002.5,3001.9,0.689133]
["bitfinex","ETHUSD",1720269965717,0.08103274,3002.3,3001.9,0.689133]
["bitfinex","ETHUSD",1720269966028,0.0809927,3002.2,3001.9,0.689133]
["bitfinex","ETHUSD",1720269966226,7.18,3002.5,3002.0,0.4020453]
["bitfinex","ETHUSD",1720269966538,1.23513088,3002.4,3001.8,3.33132]
["bitfinex","ETHUSD",1720269966729,1.1540581,3002.3,3001.8,3.33132]
["bitfinex","ETHUSD",1720269967106,0.0809927,3002.2,3001.8,3.33132]
["bitfinex","ETHUSD",1720269967331,0.0809927,3002.2,3001.7,3.56022]
["bitfinex","ETHUSD",1720269967530,7.18,3002.5,3001.7,3.56022]
["bitfinex","ETHUSD",1720269967700,1.22062456,3002.4,3001.7,3.56022]
["bitfinex","ETHUSD",1720269967906,1.22062456,3002.3,3001.6,2.2878]
["bitfinex","ETHUSD",1720269968265,1.23515353,3002.2,3001.6,2.2878]
["bitfinex","ETHUSD",1720269968532,1.15408043,3002.1,3001.6,2.2878]
["bitfinex","ETHUSD",1720269968907,1.23521421,3002.0,3001.6,2.2878]
["bitfinex","ETHUSD",1720269969102,0.08103538,3002.0,3001.6,2.2878]
["bitfinex","ETHUSD",1720269969302,0.08103538,3002.0,3001.7,0.561945]
["bitfinex","ETHUSD",1720269969504,0.06654413,3002.2,3001.7,0.561945]
["bitfinex","ETHUSD",1720269969741,0.08106924,3001.9,3001.7,0.561945]
["bitfinex","ETHUSD",1720269970035,0.0810292,3001.8,3001.7,0.561945]
["bitfinex","ETHUSD",1720269970204,0.06654413,3002.2,3001.6,2.2878]
["bitfinex","ETHUSD",1720269970405,1.235342,3002.1,3001.3,5.61962]
["bitfinex","ETHUSD",1720269970622,1.15419267,3002.0,3001.3,5.61962]
["bitfinex","ETHUSD",1720269970835,0.06654413,3001.9,3001.3,2.2878]
["bitfinex","ETHUSD",1720269971000,1.15419267,3001.8,3001.3,2.2878]
["bitfinex","ETHUSD",1720269971207,0.08110624,3001.7,3001.3,2.2878]
["bitfinex","ETHUSD",1720269971505,1.15419267,3001.6,3001.3,2.883098]
["bitfinex","ETHUSD",1720269971928,0.08104732,3001.5,3001.3,2.883098]
["bitfinex","ETHUSD",1720269972537,0.06654413,3001.9,3001.3,2.883098]
["bitfinex","ETHUSD",1720269972746,0.0809649,3001.4,3001.3,2.883098]
["bitfinex","ETHUSD",1720269972937,0.06654413,3001.9,3001.3,2.883098]
["bitfinex","ETHUSD",1720269973260,1.15427341,3001.8,3001.3,2.883098]
["bitfinex","ETHUSD",1720269973444,1.2333418,3001.7,3001.3,2.883098]
["bitfinex","ETHUSD",1720269973742,0.07906839,3001.7,3001.3,2.883098]
["bitfinex","ETHUSD",1720269973937,1.15433952,3001.6,3000.9,8.95236]
["bitfinex","ETHUSD",1720269974126,1.15433952,3001.5,3001.0,3.33221]
["bitfinex","ETHUSD",1720269974327,0.07903065,3001.5,3000.9,2.2878]
["bitfinex","ETHUSD",1720269974548,6.43613952,3001.4,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269974717,1.22088365,3001.3,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269974914,1.22088365,3001.2,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269975113,1.15433952,3001.1,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269975348,0.06654413,3001.0,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269975527,1.1546575,3000.9,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269975722,1.15467699,3000.8,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269976052,0.07858319,3000.7,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269976260,7.18,3001.2,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269976430,2.2841,3000.9,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269976629,1.29944141,3000.8,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269976848,1.22133623,3000.7,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269977148,0.07826406,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269979252,3.07826406,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269981557,0.07826406,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269981941,7.18,3001.2,3000.5,3.50891414]
["bitfinex","ETHUSD",1720269982153,7.18,3001.2,3000.7,3.33254]
["bitfinex","ETHUSD",1720269982468,7.18,3001.2,3000.8,3.33241]
["bitfinex","ETHUSD",1720269982945,7.18,3001.2,3000.6,5.65986]
["bitfinex","ETHUSD",1720269983150,0.06654413,3001.1,3000.5,0.1095765]
["bitfinex","ETHUSD",1720269983664,0.06654413,3001.1,3000.5,3.4422765]
["bitfinex","ETHUSD",1720269983830,7.18,3001.2,3000.6,3.33263]
["bitfinex","ETHUSD",1720269984037,7.18,3001.2,3000.7,3.33254]
["bitfinex","ETHUSD",1720269984255,7.18,3001.2,3000.7,4.01001465]
["bitfinex","ETHUSD",1720269984751,7.18,3001.2,3000.8,3.33241]
["bitfinex","ETHUSD",1720269985240,7.18,3001.2,3000.7,0.67747465]
["bitfinex","ETHUSD",1720269985453,7.18,3001.2,3000.6,3.33263]
["bitfinex","ETHUSD",1720269985835,0.07827953,3001.1,3000.6,3.33263]
["bitfinex","ETHUSD",1720269986043,0.07827953,3001.1,3000.7,2.31934993]
["bitfinex","ETHUSD",1720269986250,0.07827953,3001.1,3001.0,0.2]
["bitfinex","ETHUSD",1720269986826,0.14482366,3001.1,3001.0,0.2]
["bitfinex","ETHUSD",1720269987757,0.07827953,3001.1,3001.0,0.2]
["bitfinex","ETHUSD",1720269990131,0.07827953,3001.1,3001.0,0.4]
["bitfinex","ETHUSD",1720269992334,2.49917953,3001.1,3001.0,0.4]
["bitfinex","ETHUSD",1720269992659,0.07827953,3001.1,3001.0,0.4]
["bitfinex","ETHUSD",1720269993274,3.0,3001.3,3001.0,0.4]
["bitfinex","ETHUSD",1720269993458,0.07111232,3001.2,3001.0,0.4]
["bitfinex","ETHUSD",1720269993781,0.06654413,3001.4,3001.0,0.4]
["bitfinex","ETHUSD",1720269994086,7.18,3001.6,3001.0,6.01652]
["bitfinex","ETHUSD",1720269994285,0.07120413,3001.5,3001.1,4.00031461]
["bitfinex","ETHUSD",1720269995139,0.07120413,3001.5,3001.2,3.33199]
["bitfinex","ETHUSD",1720269995350,0.07120413,3001.5,3001.2,3.39862263]
["bitfinex","ETHUSD",1720269996172,0.07120413,3001.5,3001.2,3.33199]
["bitfinex","ETHUSD",1720269996483,7.18,3001.9,3001.3,0.3933642]
["bitfinex","ETHUSD",1720269996649,0.07151053,3001.8,3001.3,0.3933642]
["bitfinex","ETHUSD",1720269996976,0.07151053,3001.8,3001.4,3.39839663]
["bitfinex","ETHUSD",1720269997855,0.07151053,3001.8,3001.6,3.33153]
["bitfinex","ETHUSD",1720269998456,0.07151053,3001.8,3001.5,3.33165]
["bitfinex","ETHUSD",1720270001866,7.18,3002.2,3001.5,3.33165]
["bitfinex","ETHUSD",1720270002071,0.07174803,3002.1,3001.5,3.33165]
["bitfinex","ETHUSD",1720270002451,3.0,3002.0,3001.1,3.933692]
["bitfinex","ETHUSD",1720270002785,0.07166794,3001.9,3001.3,3.33185]
["bitfinex","ETHUSD",1720270003082,0.13821207,3001.9,3001.0,6.21651]
["bitfinex","ETHUSD",1720270003446,0.13821207,3001.9,3001.1,3.3321]
["bitfinex","ETHUSD",1720270005467,1.15432051,3001.8,3001.0,0.6]
["bitfinex","ETHUSD",1720270005670,0.13813198,3001.7,3001.0,0.6]
["bitfinex","ETHUSD",1720270006671,0.07158785,3001.7,3001.0,0.6]
["bitfinex","ETHUSD",1720270006865,0.06654413,3001.9,3001.0,0.6]
["bitfinex","ETHUSD",1720270007042,1.15442329,3001.8,3001.0,0.6]
["bitfinex","ETHUSD",1720270007244,0.06654413,3001.7,3001.0,0.6]
["bitfinex","ETHUSD",1720270007467,0.0715478,3001.6,3001.0,0.6]
["bitfinex","ETHUSD",1720270009346,0.0715478,3001.6,3001.0,1.26604996]
["bitfinex","ETHUSD",1720270010451,0.0715478,3001.6,3001.0,4.59824996]
["bitfinex","ETHUSD",1720270010987,0.0715478,3001.6,3001.1,3.35737602]
["bitfinex","ETHUSD",1720270011180,0.0715478,3001.6,3001.3,3.33181]
["bitfinex","ETHUSD",1720270011480,7.18,3001.9,3001.5,3.33162]
["bitfinex","ETHUSD",1720270011655,7.18,3002.3,3001.7,3.33141]
["bitfinex","ETHUSD",1720270011854,1.15410088,3002.2,3001.9,3.3312]
["bitfinex","ETHUSD",1720270012051,7.18,3002.3,3001.9,3.3312]
["bitfinex","ETHUSD",1720270012969,7.18,3002.3,3001.7,6.66278]
["bitfinex","ETHUSD",1720270013271,7.18,3002.3,3001.7,4.05510194]
["bitfinex","ETHUSD",1720270013470,7.18,3002.3,3001.7,3.33137]
["bitfinex","ETHUSD",1720270014082,7.18,3002.3,3001.0,4.59824996]
["bitfinex","ETHUSD",1720270014083,2.4374,3002.1,3001.2,3.33196]
["bitfinex","ETHUSD",1720270014284,4.22076308,3002.0,3001.0,3.65454996]
["bitfinex","ETHUSD",1720270014593,1.15423889,3001.9,3001.1,3.3321]
["bitfinex","ETHUSD",1720270014889,0.06654413,3001.8,3001.2,3.33198]
["bitfinex","ETHUSD",1720270016095,0.06909273,3001.7,3001.2,3.33198]
["bitfinex","ETHUSD",1720270016381,0.06654413,3001.9,3001.2,3.33198]
["bitfinex","ETHUSD",1720270016588,0.06895709,3001.6,3001.2,3.33198]
["bitfinex","ETHUSD",1720270016796,0.06654413,3001.9,3001.2,3.33198]
["bitfinex","ETHUSD",1720270016967,0.06891703,3001.5,3001.2,3.33198]
["bitfinex","ETHUSD",1720270017168,7.24654413,3001.9,3001.2,3.33198]
["bitfinex","ETHUSD",1720270017370,0.06887698,3001.4,3001.2,3.33198]
["bitfinex","ETHUSD",1720270017672,0.06883692,3001.3,3001.2,3.33198]
["bitfinex","ETHUSD",1720270017860,7.24654413,3001.9,3001.2,3.33198]
["bitfinex","ETHUSD",1720270018061,0.06903718,3001.8,3001.2,3.33198]
["bitfinex","ETHUSD",1720270018264,0.13558131,3001.8,3001.2,3.33198]
["bitfinex","ETHUSD",1720270018977,0.13558131,3001.8,3001.0,3.65454996]
["bitfinex","ETHUSD",1720270019286,1.15428974,3001.7,3001.0,0.6]
["bitfinex","ETHUSD",1720270019492,7.18,3001.9,3001.0,0.6]
["bitfinex","ETHUSD",1720270019493,1.28967966,3001.6,3001.0,0.6]
["bitfinex","ETHUSD",1720270019798,1.15428974,3001.5,3001.0,0.6]
["bitfinex","ETHUSD",1720270020292,0.06874545,3001.4,3001.0,0.6]
["bitfinex","ETHUSD",1720270020798,0.06654413,3001.8,3001.0,0.6]
["bitfinex","ETHUSD",1720270020985,0.06870539,3001.3,3001.0,0.6]
["bitfinex","ETHUSD",1720270021201,1.15438276,3001.7,3001.0,0.6]
["bitfinex","ETHUSD",1720270021356,0.06866533,3001.2,3001.0,0.6]
["bitfinex","ETHUSD",1720270021706,0.06654413,3001.6,3001.0,0.6]
["bitfinex","ETHUSD",1720270021992,1.2231681,3001.5,3001.0,0.6]
["bitfinex","ETHUSD",1720270022287,1.15438272,3001.4,3001.0,0.6]
["bitfinex","ETHUSD",1720270022480,0.06870539,3001.3,3001.0,0.6]
["bitfinex","ETHUSD",1720270022785,0.06654413,3001.8,3001.0,0.6]
["bitfinex","ETHUSD",1720270022989,3.06866533,3001.2,3001.0,0.6]
["bitfinex","ETHUSD",1720270023189,1.2209294,3001.1,3001.0,0.6]
["bitfinex","ETHUSD",1720270023389,1.28948584,3001.1,3001.0,0.6]
["bitfinex","ETHUSD",1720270024092,0.13510057,3001.1,3001.0,0.6]
["bitfinex","ETHUSD",1720270024404,1.28967997,3001.1,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270024604,0.13510057,3001.1,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270025006,1.15456858,3001.0,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270025175,1.22111271,3000.9,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270025376,1.15456858,3000.8,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270025599,0.06654413,3000.7,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270025798,0.0683383,3000.7,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270025983,0.06654413,3001.1,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270026278,3.53799834,3001.0,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270026510,1.28966091,3000.9,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270026713,1.15469834,3000.8,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270026918,3.13471329,3000.7,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270027084,4.28941163,3000.7,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270027284,3.13471329,3000.7,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270027600,4.77465825,3000.7,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270027978,4.70811412,3000.7,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270028180,4.22303376,3000.7,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270030393,5.46356916,3000.7,3000.6,2.28579276]
["bitfinex","ETHUSD",1720270030718,6.6184623,3000.7,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270030923,1.22143727,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270031233,1.28935335,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270031391,1.83935335,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270032795,1.28935335,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270033926,0.13446021,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270034211,1.28941376,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270034394,0.13446021,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270034594,1.28941417,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270035726,1.28941245,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270036400,0.13446021,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270038722,1.28943802,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270038926,4.29873802,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270039497,3.14376021,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270039708,2.59376021,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270040104,0.13446021,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270041821,2.54946021,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270042517,3.70440733,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270043438,7.25440733,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270043654,6.09946021,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270043814,8.40957443,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270044235,7.25451798,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270044412,8.40958788,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270045332,8.40954066,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270046644,9.16570964,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270047002,8.49487543,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270047215,10.94885437,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270050246,10.94882603,3000.6,3000.5,0.1095765]
["bitfinex","ETHUSD",1720270051332,3.0,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270051639,13.25192771,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270051863,16.25192771,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270052509,16.80192771,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270052710,16.25192771,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270052911,14.46892771,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270053110,4.28892771,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270053542,3.13378864,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270053844,4.2222961,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270054047,4.22226358,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270055349,4.22226102,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270056547,4.28880515,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270056844,3.06724451,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270057041,1.22234952,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270057237,1.22234952,3000.1,3000.0,7.4945]
["bitfinex","ETHUSD",1720270058616,1.22234952,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270060023,1.2222966,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270060549,4.2222966,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270060926,1.2222966,3000.1,3000.0,5.0]
["bitfinex","ETHUSD",1720270061752,0.06724451,3000.1,3000.0,7.2532]
["bitfinex","ETHUSD",1720270062045,7.18,3000.4,3000.0,7.2532]
["bitfinex","ETHUSD",1720270062258,0.06755189,3000.1,3000.0,7.2532]
["bitfinex","ETHUSD",1720270062458,1.15488583,3000.1,3000.0,7.2532]
["bitfinex","ETHUSD",1720270062651,0.1341762,3000.3,3000.0,7.2532]
["bitfinex","ETHUSD",1720270062957,1.15489776,3000.2,3000.0,7.2532]
["bitfinex","ETHUSD",1720270063387,0.06755189,3000.1,3000.0,7.2532]
["bitfinex","ETHUSD",1720270063731,7.18,3000.4,3000.1,2.2532]
["bitfinex","ETHUSD",1720270063954,0.06763207,3000.3,3000.2,2.2532]
["bitfinex","ETHUSD",1720270064360,7.18,3000.7,3000.2,2.2532]
["bitfinex","ETHUSD",1720270064664,1.22126004,3000.6,3000.2,2.2532]
["bitfinex","ETHUSD",1720270064846,1.15471591,3000.5,3000.2,2.2532]
["bitfinex","ETHUSD",1720270065169,0.0677836,3000.4,3000.2,2.2532]
["bitfinex","ETHUSD",1720270065663,0.06654413,3000.6,3000.2,2.2532]
["bitfinex","ETHUSD",1720270065966,1.15480039,3000.5,3000.2,2.2532]
["bitfinex","ETHUSD",1720270066137,0.06777752,3000.4,3000.2,2.2532]
["bitfinex","ETHUSD",1720270066336,0.06654413,3000.6,3000.2,2.2532]
["bitfinex","ETHUSD",1720270066529,0.0678176,3000.5,3000.2,2.2532]
["bitfinex","ETHUSD",1720270070086,3.0,3000.4,3000.0,5.0]
["bitfinex","ETHUSD",1720270070247,1.22145728,3000.3,3000.0,5.0]
["bitfinex","ETHUSD",1720270070572,0.06718665,3000.3,3000.1,2.2532]
["bitfinex","ETHUSD",1720270072252,0.13373078,3000.3,3000.0,5.2]
["bitfinex","ETHUSD",1720270072578,1.15493795,3000.2,3000.0,5.2]
["bitfinex","ETHUSD",1720270072744,0.06654413,3000.1,3000.0,5.2]
["bitfinex","ETHUSD",1720270072945,0.06740655,3000.1,3000.0,5.2]
["bitfinex","ETHUSD",1720270073279,3.0,3000.4,3000.0,5.2]
["bitfinex","ETHUSD",1720270073442,0.06687223,3000.1,3000.0,5.2]
["bitfinex","ETHUSD",1720270073645,1.15491438,3000.3,3000.0,5.2]
["bitfinex","ETHUSD",1720270073958,3.0,3000.4,3000.0,5.2]
["bitfinex","ETHUSD",1720270074167,1.22217366,3000.3,3000.0,5.72666642]
["bitfinex","ETHUSD",1720270074338,0.06726083,3000.3,3000.1,2.2532]
["bitfinex","ETHUSD",1720270077395,0.06726083,3000.3,3000.2,3.39976599]
["bitfinex","ETHUSD",1720270077689,0.06726083,3000.3,3000.2,9.13517599]
["bitfinex","ETHUSD",1720270077848,7.18,3000.7,3000.4,3.33286]
["bitfinex","ETHUSD",1720270078047,7.18,3000.7,3000.5,2.4023]
["bitfinex","ETHUSD",1720270079884,0.06654413,3000.6,3000.1,2.4023]
["bitfinex","ETHUSD",1720270080087,7.18,3000.7,3000.1,2.4023]
["bitfinex","ETHUSD",1720270081195,0.06654413,3000.6,3000.1,2.4023]
["bitfinex","ETHUSD",1720270081489,1.15484163,3000.5,3000.1,2.4023]
["bitfinex","ETHUSD",1720270081702,1.22138576,3000.4,3000.1,2.4023]
["bitfinex","ETHUSD",1720270081999,1.15484163,3000.3,3000.1,2.4023]
["bitfinex","ETHUSD",1720270082146,0.06654413,3000.6,3000.1,2.4023]
["bitfinex","ETHUSD",1720270082356,1.15485694,3000.5,3000.1,2.4023]
["bitfinex","ETHUSD",1720270082554,0.06654413,3000.6,3000.1,2.4023]
["bitfinex","ETHUSD",1720270082555,1.15485694,3000.4,3000.1,2.4023]
["bitfinex","ETHUSD",1720270082865,0.06654413,3000.6,3000.1,2.4023]
["bitfinex","ETHUSD",1720270083067,1.15485256,3000.5,3000.1,2.4023]
["bitfinex","ETHUSD",1720270083390,1.15485256,3000.4,3000.1,2.4023]
["bitfinex","ETHUSD",1720270083552,0.06654413,3000.6,3000.1,2.4023]
["bitfinex","ETHUSD",1720270083753,1.15487284,3000.5,3000.1,2.4023]
["bitfinex","ETHUSD",1720270083952,1.15487284,3000.4,3000.1,2.4023]
["bitfinex","ETHUSD",1720270084176,0.06654413,3000.6,3000.1,2.4023]
["bitfinex","ETHUSD",1720270084386,1.15485019,3000.5,3000.1,2.4023]
["bitfinex","ETHUSD",1720270084585,1.15485019,3000.4,3000.1,3.22253]
["bitfinex","ETHUSD",1720270084791,10.18,3000.7,3000.1,6.55574]
["bitfinex","ETHUSD",1720270084792,7.18,3000.7,3000.1,6.55574]
["bitfinex","ETHUSD",1720270085082,1.15472655,3000.6,3000.1,6.55574]
["bitfinex","ETHUSD",1720270085282,1.15472655,3000.6,3000.2,1.235574]
["bitfinex","ETHUSD",1720270085491,7.18,3000.7,3000.2,1.235574]
["bitfinex","ETHUSD",1720270085654,1.15473742,3000.6,3000.2,1.235574]
["bitfinex","ETHUSD",1720270085854,7.18,3000.7,3000.2,1.235574]
["bitfinex","ETHUSD",1720270086059,7.18,3000.7,3000.4,5.80416]
["bitfinex","ETHUSD",1720270086276,7.18,3000.7,3000.5,0.913714]
["bitfinex","ETHUSD",1720270087148,7.18,3000.7,3000.4,2.4713]
["bitfinex","ETHUSD",1720270089482,1.22124319,3000.6,3000.1,2.4713]
["bitfinex","ETHUSD",1720270089762,1.22124319,3000.6,3000.0,6.0]
["bitfinex","ETHUSD",1720270089763,4.1547772,3000.5,3000.0,6.0]
["bitfinex","ETHUSD",1720270090098,1.22132133,3000.4,3000.0,6.0]
["bitfinex","ETHUSD",1720270090396,1.15483535,3000.3,3000.0,6.0]
["bitfinex","ETHUSD",1720270090598,0.06654413,3000.4,3000.0,6.0]
["bitfinex","ETHUSD",1720270090787,1.15487904,3000.3,3000.0,6.0]
["bitfinex","ETHUSD",1720270090981,1.15487904,3000.2,3000.0,6.0]
["bitfinex","ETHUSD",1720270091195,0.06654226,3000.1,3000.0,6.0]
["bitfinex","ETHUSD",1720270091490,1.22149136,3000.1,3000.0,6.0]
["bitfinex","ETHUSD",1720270092018,0.06654226,3000.1,3000.0,6.0]
["bitfinex","ETHUSD",1720270092593,1.22094331,3000.1,3000.0,6.0]
["bitfinex","ETHUSD",1720270093491,1.22094331,3000.1,3000.0,6.6]
["bitfinex","ETHUSD",1720270093718,0.0660005,3000.1,3000.0,6.6]
["bitfinex","ETHUSD",1720270093895,0.06654413,3000.4,3000.0,6.6]
["bitfinex","ETHUSD",1720270094101,1.22104612,3000.3,3000.0,6.0]
["bitfinex","ETHUSD",1720270094318,1.15489144,3000.2,3000.0,5.75]
["bitfinex","ETHUSD",1720270094519,0.06607447,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270094839,0.06654413,3000.4,3000.0,5.75]
["bitfinex","ETHUSD",1720270095119,1.15490951,3000.3,3000.0,5.75]
["bitfinex","ETHUSD",1720270095315,1.22145364,3000.2,3000.0,5.75]
["bitfinex","ETHUSD",1720270095490,1.15490951,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270095689,4.2208834,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270095889,4.7053685,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270098433,4.70558089,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270098803,3.55045899,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270099111,4.70558159,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270100227,1.40576617,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270100431,4.40576617,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270101231,4.10576617,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270101433,1.10576617,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270101732,0.06614828,3000.1,3000.0,6.325]
["bitfinex","ETHUSD",1720270101911,0.06614828,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270102322,0.06654413,3000.4,3000.0,5.75]
["bitfinex","ETHUSD",1720270102837,3.0,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270103036,3.06654413,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270103250,3.87939758,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270103401,6.30425238,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270103603,7.8430095,3000.1,3000.0,5.75]
["bitfinex","ETHUSD",1720270104136,17.83538937,3000.1,3000.0,1.51707568]
["bitfinex","ETHUSD",1720270104344,19.33538937,3000.1,3000.0,1.51707568]
["bitfinex","ETHUSD",1720270104509,19.33538937,3000.1,3000.0,1.19217568]
["bitfinex","ETHUSD",1720270104706,3.0,2999.2,2998.4,2.2913]
["bitfinex","ETHUSD",1720270104941,0.06654413,2999.1,2998.4,2.2913]
["bitfinex","ETHUSD",1720270105237,0.13008396,2999.1,2998.4,2.2913]
["bitfinex","ETHUSD",1720270106215,3.0,2998.9,2998.4,2.2913]
["bitfinex","ETHUSD",1720270106453,0.06654413,2998.8,2997.6,2.3993]
["bitfinex","ETHUSD",1720270106609,7.31000502,2998.8,2997.7,0.58448765]
["bitfinex","ETHUSD",1720270106807,0.06654413,2998.7,2997.7,0.58448765]
["bitfinex","ETHUSD",1720270107146,0.06336047,2998.6,2997.7,0.58448765]
["bitfinex","ETHUSD",1720270107374,1.3043,2998.4,2997.5,0.1095765]
["bitfinex","ETHUSD",1720270107506,3.0,2998.1,2997.5,0.1095765]
["bitfinex","ETHUSD",1720270107710,0.12957854,2998.0,2997.5,0.1095765]
["bitfinex","ETHUSD",1720270107925,0.12957854,2998.0,2997.6,2.3993]
["bitfinex","ETHUSD",1720270108657,0.06303441,2998.0,2997.6,2.3993]
["bitfinex","ETHUSD",1720270108842,0.06303441,2998.0,2997.7,0.25088765]
["bitfinex","ETHUSD",1720270109238,0.06654413,2998.3,2997.6,2.3993]
["bitfinex","ETHUSD",1720270109736,0.06263515,2998.2,2997.6,2.3993]
["bitfinex","ETHUSD",1720270110239,0.06263515,2998.2,2997.7,0.06671698]
["bitfinex","ETHUSD",1720270110535,0.06263515,2998.2,2997.7,3.33578]
["bitfinex","ETHUSD",1720270110718,7.18,2998.4,2997.7,3.33578]
["bitfinex","ETHUSD",1720270110918,7.18,2998.4,2997.8,0.64021384]
["bitfinex","ETHUSD",1720270111153,0.06250175,2998.3,2997.8,0.64021384]
["bitfinex","ETHUSD",1720270111506,0.06250175,2998.3,2997.8,3.97597384]
["bitfinex","ETHUSD",1720270111917,0.06250175,2998.3,2998.0,3.33544]
["bitfinex","ETHUSD",1720270112117,0.06250175,2998.3,2998.1,3.33542]
["bitfinex","ETHUSD",1720270112337,12.41,2998.7,2998.2,0.333542]
["bitfinex","ETHUSD",1720270112543,0.06258285,2998.6,2998.2,0.333542]
["bitfinex","ETHUSD",1720270114743,0.06258285,2998.6,2998.2,3.668762]
["bitfinex","ETHUSD",1720270114946,0.06258285,2998.6,2998.4,3.3351]
["bitfinex","ETHUSD",1720270115543,0.06258285,2998.6,2998.5,2.3993]
["bitfinex","ETHUSD",1720270115843,0.06258285,2998.6,2998.5,2.97274]
["bitfinex","ETHUSD",1720270116029,0.06258285,2998.6,2998.5,6.30774]
["bitfinex","ETHUSD",1720270116416,7.18,2999.2,2998.6,3.33487]
["bitfinex","ETHUSD",1720270116746,0.12947607,2999.1,2998.6,3.33487]
["bitfinex","ETHUSD",1720270116946,0.06293194,2999.1,2998.6,3.33487]
["bitfinex","ETHUSD",1720270117144,0.06654413,2999.4,2998.6,4.299141]
["bitfinex","ETHUSD",1720270117311,0.06319561,2999.3,2998.6,4.299141]
["bitfinex","ETHUSD",1720270118349,0.06319561,2999.3,2998.6,0.964271]
["bitfinex","ETHUSD",1720270118528,0.06319561,2999.3,2998.5,2.3993]
["bitfinex","ETHUSD",1720270119447,0.06319561,2999.3,2998.6,3.33482]
["bitfinex","ETHUSD",1720270119667,0.06319561,2999.3,2998.6,6.66962]
["bitfinex","ETHUSD",1720270120347,0.06319561,2999.3,2998.7,3.33476]
["bitfinex","ETHUSD",1720270120542,0.06319561,2999.3,2998.8,0.666956]
["bitfinex","ETHUSD",1720270120944,0.06319561,2999.3,2998.8,4.001606]
["bitfinex","ETHUSD",1720270121746,0.06319561,2999.3,2998.9,2.3574]
["bitfinex","ETHUSD",1720270122635,0.06319561,2999.3,2998.9,5.69194]
["bitfinex","ETHUSD",1720270122838,0.06319561,2999.3,2999.1,3.33424]
["bitfinex","ETHUSD",1720270123148,7.18,2999.5,2999.2,0.333424]
["bitfinex","ETHUSD",1720270123348,0.06138638,2999.4,2999.2,0.333424]
["bitfinex","ETHUSD",1720270123573,0.06654413,2999.8,2999.2,3.667624]
["bitfinex","ETHUSD",1720270123924,0.06150671,2999.7,2999.5,3.33385]
["bitfinex","ETHUSD",1720270124119,7.18,2999.9,2999.5,3.33388]
["bitfinex","ETHUSD",1720270124429,0.06160975,2999.8,2999.6,3.33375]
["bitfinex","ETHUSD",1720270125927,0.06160975,2999.8,2999.6,6.66746]
["bitfinex","ETHUSD",1720270126650,0.06160975,2999.8,2999.7,3.33366]
["bitfinex","ETHUSD",1720270126843,0.06160975,2999.8,2999.7,4.00706353]
["bitfinex","ETHUSD",1720270127040,7.18,3000.3,2999.8,3.33353]
["bitfinex","ETHUSD",1720270127255,12.41,3000.6,2999.7,0.67340353]
["bitfinex","ETHUSD",1720270127256,7.18,3000.6,3000.2,3.33303]
["bitfinex","ETHUSD",1720270127552,7.18,3000.6,3000.3,3.33299]
["bitfinex","ETHUSD",1720270128468,7.18,3001.1,3000.4,3.33286]
["bitfinex","ETHUSD",1720270128625,0.06654413,3001.0,3000.4,3.33286]
["bitfinex","ETHUSD",1720270128952,0.06654413,3001.0,3000.4,6.66566]
["bitfinex","ETHUSD",1720270129150,0.06654413,3001.0,3000.4,3.3328]
["bitfinex","ETHUSD",1720270129353,0.06654413,3001.0,3000.5,2.3574]
["bitfinex","ETHUSD",1720270129673,0.06654413,3001.0,3000.5,5.69016]
["bitfinex","ETHUSD",1720270129832,0.06654413,3001.0,3000.5,2.3574]
["bitfinex","ETHUSD",1720270131726,0.06654413,3001.0,3000.1,2.3574]
["bitfinex","ETHUSD",1720270133026,0.06654413,3001.0,3000.1,5.69061]
["bitfinex","ETHUSD",1720270135960,0.05994258,3000.9,3000.1,5.69061]
["bitfinex","ETHUSD",1720270136161,0.05994258,3000.9,3000.1,5.75726693]
["bitfinex","ETHUSD",1720270136328,0.05994258,3000.9,3000.1,6.66631762]
["bitfinex","ETHUSD",1720270136857,0.05994258,3000.9,3000.1,2.3574]
["bitfinex","ETHUSD",1720270137055,0.05994258,3000.9,3000.1,5.69061]
["bitfinex","ETHUSD",1720270137261,0.05994258,3000.9,3000.1,5.69054]
["bitfinex","ETHUSD",1720270137467,0.05994258,3000.9,3000.1,9.02369]
["bitfinex","ETHUSD",1720270137676,0.05994258,3000.9,3000.1,5.69054]
["bitfinex","ETHUSD",1720270139164,0.05994258,3000.9,3000.1,2.3574]
["bitfinex","ETHUSD",1720270139876,0.05994258,3000.9,2999.9,6.66674]
["bitfinex","ETHUSD",1720270140075,0.05994258,3000.9,3000.0,3.33332]
["bitfinex","ETHUSD",1720270141578,3.06654413,3000.8,2999.3,3.33405]
["bitfinex","ETHUSD",1720270141780,1.43107452,3000.7,2999.3,6.66809]
["bitfinex","ETHUSD",1720270141994,3.0,3000.4,2999.3,3.33404]
["bitfinex","ETHUSD",1720270142270,0.12672022,3000.3,2999.4,2.21308914]
["bitfinex","ETHUSD",1720270142471,0.06654413,3000.2,2999.4,2.21308914]
["bitfinex","ETHUSD",1720270142866,0.05989852,3000.1,2999.4,5.54702914]
["bitfinex","ETHUSD",1720270143055,0.05989852,3000.1,2999.5,2.21301536]
["bitfinex","ETHUSD",1720270144653,0.06654413,3000.0,2999.5,2.21301536]
["bitfinex","ETHUSD",1720270144976,0.0597142,2999.9,2999.5,2.21301536]
["bitfinex","ETHUSD",1720270146678,0.12625833,2999.9,2999.5,2.21301536]
["bitfinex","ETHUSD",1720270147882,0.0597142,2999.9,2999.5,2.21301536]
["bitfinex","ETHUSD",1720270148099,0.0597142,2999.9,2999.7,3.33366]
["bitfinex","ETHUSD",1720270148275,7.18,3000.3,2999.7,3.33366]
["bitfinex","ETHUSD",1720270148461,0.05945702,2999.8,2999.7,3.33366]
["bitfinex","ETHUSD",1720270148661,7.18,3000.3,2999.7,3.33366]
["bitfinex","ETHUSD",1720270148996,0.05961741,3000.2,2999.7,3.33366]
["bitfinex","ETHUSD",1720270149294,0.05961741,3000.2,2999.8,0.62561605]
["bitfinex","ETHUSD",1720270149589,7.18,3000.3,2999.8,3.95916605]
["bitfinex","ETHUSD",1720270149803,0.05961741,3000.2,2999.8,3.95916605]
["bitfinex","ETHUSD",1720270149954,7.18,3000.3,2999.8,0.62561605]
["bitfinex","ETHUSD",1720270150152,0.05961741,3000.2,2999.8,3.95916605]
["bitfinex","ETHUSD",1720270150503,19.59,3000.6,2999.9,0.72927361]
["bitfinex","ETHUSD",1720270150663,0.05957732,3000.1,2999.9,0.72927361]
["bitfinex","ETHUSD",1720270150868,0.06654413,3000.5,2999.9,0.72927361]
["bitfinex","ETHUSD",1720270151082,0.05953722,3000.0,2999.9,0.72927361]
["bitfinex","ETHUSD",1720270151279,0.06654413,3000.5,2999.9,0.72927361]
["bitfinex","ETHUSD",1720270151467,0.05953722,3000.0,2999.9,0.72927361]
["bitfinex","ETHUSD",1720270151655,0.06654413,3000.5,2999.9,0.72927361]
["bitfinex","ETHUSD",1720270151856,0.05953722,3000.0,2999.9,4.06271361]
["bitfinex","ETHUSD",1720270152102,7.18,3000.6,3000.0,2.261]
["bitfinex","ETHUSD",1720270152403,7.18,3000.9,3000.0,2.261]
["bitfinex","ETHUSD",1720270152549,1.22129801,3000.8,3000.0,2.261]
["bitfinex","ETHUSD",1720270152757,0.06654413,3000.8,3000.1,3.33321]
["bitfinex","ETHUSD",1720270153058,0.06654413,3000.8,3000.1,4.29890236]
["bitfinex","ETHUSD",1720270153858,1.15476073,3000.7,3000.1,0.96569236]
["bitfinex","ETHUSD",1720270154058,1.22130486,3000.6,3000.0,5.59433]
["bitfinex","ETHUSD",1720270154253,0.06654413,3000.5,3000.0,2.261]
["bitfinex","ETHUSD",1720270154492,7.18,3000.9,2999.7,3.33361]
["bitfinex","ETHUSD",1720270154493,3.0,3000.7,2999.7,3.33361]
["bitfinex","ETHUSD",1720270154802,1.15483446,3000.6,2999.7,3.33361]
["bitfinex","ETHUSD",1720270154987,1.22137859,3000.5,2999.8,3.892951]
["bitfinex","ETHUSD",1720270155298,0.06654413,3000.5,2999.8,3.892951]
["bitfinex","ETHUSD",1720270155783,0.06654413,3000.5,2999.8,0.559461]
["bitfinex","ETHUSD",1720270155985,1.37084413,3000.6,2999.6,2.261]
["bitfinex","ETHUSD",1720270156159,1.15484042,3000.5,2999.7,3.33365]
["bitfinex","ETHUSD",1720270156494,0.06654413,3000.4,2999.8,3.33354]
["bitfinex","ETHUSD",1720270157390,0.06654413,3000.4,2999.9,3.33343]
["bitfinex","ETHUSD",1720270157694,3.0,3000.7,2999.9,3.33343]
["bitfinex","ETHUSD",1720270157695,0.06654413,3000.6,2999.9,4.000138]
["bitfinex","ETHUSD",1720270157894,1.15483761,3000.5,2999.9,4.000138]
["bitfinex","ETHUSD",1720270158106,0.06654413,3000.6,2999.9,4.000138]
["bitfinex","ETHUSD",1720270158392,1.15482073,3000.5,2999.9,4.000138]
["bitfinex","ETHUSD",1720270158703,0.06654413,3000.6,2999.9,4.000138]
["bitfinex","ETHUSD",1720270159186,0.06654413,3000.6,2999.9,7.333518]
["bitfinex","ETHUSD",1720270159400,0.06654413,3000.6,3000.0,0.7333518]
["bitfinex","ETHUSD",1720270159759,0.06654413,3000.6,3000.2,2.4]
["bitfinex","ETHUSD",1720270159966,0.06654413,3000.8,3000.2,5.7331]
["bitfinex","ETHUSD",1720270160310,1.15474693,3000.7,3000.2,5.7331]
["bitfinex","ETHUSD",1720270160512,0.06654413,3000.8,3000.2,5.7331]
["bitfinex","ETHUSD",1720270160800,0.06654413,3000.8,3000.2,9.06615]
["bitfinex","ETHUSD",1720270161004,0.06654413,3000.8,3000.2,6.71300018]
["bitfinex","ETHUSD",1720270161605,1.1547137,3000.7,3000.2,6.71300018]
["bitfinex","ETHUSD",1720270161805,1.22125783,3000.6,3000.2,3.33305]
["bitfinex","ETHUSD",1720270161995,0.06654413,3000.6,3000.2,3.33305]
["bitfinex","ETHUSD",1720270162196,0.06654413,3000.8,3000.2,3.33305]
["bitfinex","ETHUSD",1720270162510,1.15477654,3000.7,3000.2,3.33305]
["bitfinex","ETHUSD",1720270162715,1.22132067,3000.6,3000.0,3.33326]
["bitfinex","ETHUSD",1720270162923,0.06654413,3000.5,3000.0,3.33326]
["bitfinex","ETHUSD",1720270163102,0.06654413,3000.5,3000.0,6.66653]
["bitfinex","ETHUSD",1720270163309,0.06654413,3000.8,3000.1,3.33319]
["bitfinex","ETHUSD",1720270163494,1.15478014,3000.7,3000.1,3.33319]
["bitfinex","ETHUSD",1720270163692,1.22132427,3000.6,3000.1,3.33319]
["bitfinex","ETHUSD",1720270163993,0.06654413,3000.8,3000.1,3.33319]
["bitfinex","ETHUSD",1720270164181,1.15478245,3000.7,3000.1,3.33319]
["bitfinex","ETHUSD",1720270164379,1.15476412,3000.6,3000.1,3.999835]
["bitfinex","ETHUSD",1720270164676,0.06654413,3000.7,3000.1,3.999835]
["bitfinex","ETHUSD",1720270165120,0.06654413,3000.7,3000.2,3.3331]
["bitfinex","ETHUSD",1720270165478,0.06654413,3000.8,3000.2,3.3331]
["bitfinex","ETHUSD",1720270165683,1.15473214,3000.7,3000.2,3.3331]
["bitfinex","ETHUSD",1720270165878,0.06654413,3000.8,3000.2,3.3331]
["bitfinex","ETHUSD",1720270166213,1.21487555,3000.7,3000.2,3.3331]
["bitfinex","ETHUSD",1720270166397,0.06014563,3000.7,3000.2,3.3331]
["bitfinex","ETHUSD",1720270167116,1.15475373,3000.6,3000.2,3.3331]
["bitfinex","ETHUSD",1720270167317,0.06014563,3000.7,3000.2,3.3331]
["bitfinex","ETHUSD",1720270167524,0.06006546,3000.5,3000.2,3.3331]
["bitfinex","ETHUSD",1720270167732,0.06010555,3000.6,3000.2,4.0664005]
["bitfinex","ETHUSD",1720270168053,0.06654413,3000.8,3000.3,2.3463]
["bitfinex","ETHUSD",1720270168203,1.21491252,3000.7,3000.3,2.3463]
["bitfinex","ETHUSD",1720270168542,0.06016395,3000.7,3000.5,3.33277]
["bitfinex","ETHUSD",1720270168827,7.18,3000.9,3000.6,5.67896]
["bitfinex","ETHUSD",1720270169028,0.06019891,3000.8,3000.7,4.233713]
["bitfinex","ETHUSD",1720270169191,0.06654413,3001.2,3000.7,4.233713]
["bitfinex","ETHUSD",1720270169393,7.18,3001.3,3000.7,4.233713]
["bitfinex","ETHUSD",1720270169394,0.060436,3001.1,3000.8,3.33236]
["bitfinex","ETHUSD",1720270169632,7.18,3001.3,3000.8,3.33236]
["bitfinex","ETHUSD",1720270169851,0.06017886,3001.2,3000.7,3.33248]
["bitfinex","ETHUSD",1720270170127,0.12672299,3001.2,3000.6,2.3463]
["bitfinex","ETHUSD",1720270170331,1.15458153,3001.1,3000.6,5.67895]
["bitfinex","ETHUSD",1720270170500,0.06654413,3001.0,3000.6,5.67895]
["bitfinex","ETHUSD",1720270170709,0.06009871,3001.0,3000.6,5.67895]
["bitfinex","ETHUSD",1720270171125,0.06654413,3001.2,3000.6,5.67895]
["bitfinex","ETHUSD",1720270171433,0.06654413,3001.2,3000.6,9.91274]
["bitfinex","ETHUSD",1720270171939,0.06654413,3001.2,3000.2,6.4126305]
["bitfinex","ETHUSD",1720270171940,1.21492315,3001.1,3000.2,6.4126305]
["bitfinex","ETHUSD",1720270172227,1.22120022,3001.0,3000.3,3.33292]
["bitfinex","ETHUSD",1720270172390,0.06028965,3000.9,3000.3,3.33292]
["bitfinex","ETHUSD",1720270172592,0.06028965,3000.9,3000.2,3.0796005]
["bitfinex","ETHUSD",1720270172792,1.15472862,3000.8,3000.2,2.3463]
["bitfinex","ETHUSD",1720270172994,0.12674141,3000.7,3000.2,2.3463]
["bitfinex","ETHUSD",1720270173233,0.06019728,3000.7,3000.2,2.3463]
["bitfinex","ETHUSD",1720270173504,0.06654413,3001.1,3000.2,5.67941]
["bitfinex","ETHUSD",1720270173703,0.0600724,3000.6,3000.2,5.67941]
["bitfinex","ETHUSD",1720270173904,0.06654413,3000.9,3000.2,6.580664]
["bitfinex","ETHUSD",1720270174310,0.06006779,3000.8,3000.7,2.3463]
["bitfinex","ETHUSD",1720270174704,0.06654413,3001.2,3000.7,2.3463]
["bitfinex","ETHUSD",1720270174890,0.0603629,3000.8,3000.7,2.3463]
["bitfinex","ETHUSD",1720270175109,7.18,3001.3,3000.7,3.13543078]
["bitfinex","ETHUSD",1720270175308,1.1545481,3001.2,3000.7,3.13543078]
["bitfinex","ETHUSD",1720270175542,1.1545481,3001.1,3000.7,3.13543078]
["bitfinex","ETHUSD",1720270175730,0.0603902,3001.2,3000.7,3.13543078]
["bitfinex","ETHUSD",1720270175934,0.06031006,3001.0,3000.7,3.13543078]
["bitfinex","ETHUSD",1720270176114,0.06035013,3001.1,3000.7,3.13543078]
["bitfinex","ETHUSD",1720270176311,0.06654413,3001.2,3000.7,3.13543078]
["bitfinex","ETHUSD",1720270176312,0.06026999,3000.9,3000.7,3.13543078]
["bitfinex","ETHUSD",1720270176510,0.06654413,3001.2,3000.7,3.13543078]
["bitfinex","ETHUSD",1720270176854,1.15455414,3001.1,3000.5,2.21227781]
["bitfinex","ETHUSD",1720270177010,1.22109827,3001.0,3000.6,2.4667]
["bitfinex","ETHUSD",1720270177205,0.0605275,3001.0,3000.6,2.4667]
["bitfinex","ETHUSD",1720270177437,0.06654413,3001.2,3000.6,2.4667]
["bitfinex","ETHUSD",1720270177738,0.06035495,3000.9,3000.6,2.4667]
["bitfinex","ETHUSD",1720270177920,0.06654413,3001.2,3000.6,3.60115378]
["bitfinex","ETHUSD",1720270178250,1.15457956,3001.1,3000.6,3.60115378]
["bitfinex","ETHUSD",1720270178544,1.21494502,3001.0,3000.6,3.60115378]
["bitfinex","ETHUSD",1720270178765,0.06037378,3001.0,3000.6,3.60115378]
["bitfinex","ETHUSD",1720270179241,1.21493839,3000.9,3000.6,3.60115378]
["bitfinex","ETHUSD",1720270179440,0.0603337,3000.9,3000.7,0.91462016]
["bitfinex","ETHUSD",1720270179633,0.06654413,3001.2,3000.7,0.91462016]
["bitfinex","ETHUSD",1720270179835,0.06003446,3000.8,3000.7,0.91462016]
["bitfinex","ETHUSD",1720270180036,0.06654413,3001.2,3000.7,0.91462016]
["bitfinex","ETHUSD",1720270180355,0.06010879,3000.8,3000.7,0.91462016]
["bitfinex","ETHUSD",1720270180531,0.06654413,3001.2,3000.7,0.91462016]
["bitfinex","ETHUSD",1720270180852,1.21445617,3001.1,3000.7,0.91462016]
["bitfinex","ETHUSD",1720270181146,1.15457161,3001.0,3000.7,0.91462016]
["bitfinex","ETHUSD",1720270181511,0.05980442,3000.9,3000.7,0.91462016]
["bitfinex","ETHUSD",1720270181911,0.05980442,3000.9,3000.6,2.4667]
["bitfinex","ETHUSD",1720270182112,0.06654413,3001.2,3000.6,2.4667]
["bitfinex","ETHUSD",1720270182347,0.0594606,3000.8,3000.6,2.4667]
["bitfinex","ETHUSD",1720270182521,0.06654413,3001.2,3000.6,2.4667]
["bitfinex","ETHUSD",1720270182723,1.15460258,3001.1,3000.6,2.4667]
["bitfinex","ETHUSD",1720270182914,1.15460258,3001.0,3000.7,0.80117478]
["bitfinex","ETHUSD",1720270183115,0.05926744,3001.1,3000.7,0.80117478]
["bitfinex","ETHUSD",1720270183450,1.15456224,3001.0,3000.7,0.80117478]
["bitfinex","ETHUSD",1720270183652,0.05883599,3001.0,3000.7,0.80117478]
["bitfinex","ETHUSD",1720270183940,0.06654413,3001.2,3000.7,0.80117478]
["bitfinex","ETHUSD",1720270184144,0.0587853,3000.9,3000.7,0.80117478]
["bitfinex","ETHUSD",1720270184325,7.18,3001.3,3000.8,3.65919748]
["bitfinex","ETHUSD",1720270184525,1.15449251,3001.2,3000.8,3.65919748]
["bitfinex","ETHUSD",1720270184721,7.18,3001.3,3000.8,3.65919748]
["bitfinex","ETHUSD",1720270184938,1.15451139,3001.2,3000.8,0.32678748]
["bitfinex","ETHUSD",1720270185149,1.15451139,3001.1,3000.8,3.65919748]
["bitfinex","ETHUSD",1720270185448,7.18,3001.3,3000.9,0.77928623]
["bitfinex","ETHUSD",1720270185649,1.15451032,3001.2,3000.8,3.65919748]
["bitfinex","ETHUSD",1720270185959,1.15451032,3001.1,3000.8,3.65919748]
["bitfinex","ETHUSD",1720270186118,7.18,3001.3,3000.8,0.32678748]
["bitfinex","ETHUSD",1720270186451,7.18,3001.3,3000.7,4.13371478]
["bitfinex","ETHUSD",1720270186648,1.15453239,3001.2,3000.7,4.13371478]
["bitfinex","ETHUSD",1720270186817,1.15453239,3001.1,3000.7,0.80117478]
["bitfinex","ETHUSD",1720270187019,1.22107652,3001.1,3000.6,2.4667]
["bitfinex","ETHUSD",1720270187252,1.15453239,3001.0,3000.6,2.4667]
["bitfinex","ETHUSD",1720270187642,1.15453239,3001.1,3000.6,2.4667]
["bitfinex","ETHUSD",1720270187942,1.15459904,3001.0,3000.6,2.4667]
["bitfinex","ETHUSD",1720270188147,1.15459904,3000.9,3000.6,2.4667]
["bitfinex","ETHUSD",1720270188350,1.15459904,3001.1,3000.6,2.4667]
["bitfinex","ETHUSD",1720270189117,1.15459904,3001.1,3000.6,3.26787678]
["bitfinex","ETHUSD",1720270189321,1.15460383,3001.0,3000.6,3.26787678]
["bitfinex","ETHUSD",1720270189620,7.18,3001.3,3000.6,3.26787678]
["bitfinex","ETHUSD",1720270189819,1.15458353,3001.2,3000.6,3.26787678]
["bitfinex","ETHUSD",1720270190022,1.15458353,3001.1,3000.6,3.26787678]
["bitfinex","ETHUSD",1720270190227,1.15458353,3001.0,3000.7,0.88129146]
["bitfinex","ETHUSD",1720270190423,7.18,3001.3,3000.7,0.88129146]
["bitfinex","ETHUSD",1720270190624,1.15457204,3001.2,3000.7,0.88129146]
["bitfinex","ETHUSD",1720270190824,1.15457204,3001.1,3000.7,0.88129146]
["bitfinex","ETHUSD",1720270191026,1.15457204,3001.0,3000.7,0.88129146]
["bitfinex","ETHUSD",1720270191219,1.15457204,3001.2,3000.7,0.88129146]
["bitfinex","ETHUSD",1720270191450,1.15457204,3001.1,3000.6,2.4667]
["bitfinex","ETHUSD",1720270192156,1.15457204,3001.2,3000.7,3.33249]
["bitfinex","ETHUSD",1720270192320,1.15457204,3001.1,3000.7,3.33249]
["bitfinex","ETHUSD",1720270192527,1.15455886,3001.0,3000.7,3.33249]
["bitfinex","ETHUSD",1720270192727,7.18,3001.3,3000.7,3.33249]
["bitfinex","ETHUSD",1720270192938,1.15456429,3001.2,3000.7,3.33249]
["bitfinex","ETHUSD",1720270193145,1.15456429,3001.1,3000.7,1.13441678]
["bitfinex","ETHUSD",1720270193471,1.15456429,3001.0,3000.7,1.13441678]
["bitfinex","ETHUSD",1720270193630,1.15456429,3001.1,3000.7,1.13441678]
["bitfinex","ETHUSD",1720270193831,1.15456429,3001.2,3000.7,1.13441678]
["bitfinex","ETHUSD",1720270194037,1.15456429,3001.2,3000.7,4.46696678]
["bitfinex","ETHUSD",1720270194834,1.15456429,3001.2,3000.9,2.466]
["bitfinex","ETHUSD",1720270195953,7.18,3001.3,3000.9,2.466]
["bitfinex","ETHUSD",1720270196161,0.05788534,3001.1,3000.9,2.466]
["bitfinex","ETHUSD",1720270196465,1.21237206,3001.0,3000.9,2.466]
["bitfinex","ETHUSD",1720270197041,0.05784527,3001.0,3000.9,2.466]
["bitfinex","ETHUSD",1720270197365,7.18,3001.3,3001.0,3.33212]
["bitfinex","ETHUSD",1720270198158,7.18,3001.3,3001.1,2.3866]
["bitfinex","ETHUSD",1720270199033,7.18,3001.3,3001.1,5.71864]
["bitfinex","ETHUSD",1720270199667,7.18,3001.3,3001.2,3.332]
["bitfinex","ETHUSD",1720270201170,7.18,3001.8,3001.4,3.33177]
["bitfinex","ETHUSD",1720270201353,1.15435578,3001.7,3001.4,3.33177]
["bitfinex","ETHUSD",1720270201551,1.15435578,3001.6,3001.4,3.33177]
["bitfinex","ETHUSD",1720270201751,1.15435578,3001.5,3001.4,3.33177]
["bitfinex","ETHUSD",1720270201947,0.06654413,3002.1,3001.5,3.33164]
["bitfinex","ETHUSD",1720270202147,1.53412076,3002.0,3001.5,3.3316]
["bitfinex","ETHUSD",1720270202337,1.1543532,3001.9,3001.6,2.61436]
["bitfinex","ETHUSD",1720270202541,1.1543532,3001.8,3001.6,5.94583]
["bitfinex","ETHUSD",1720270202741,19.59,3002.2,3001.6,5.94583]
["bitfinex","ETHUSD",1720270202940,1.15418096,3002.1,3001.7,3.33142]
["bitfinex","ETHUSD",1720270203141,1.15418096,3002.0,3001.7,3.33142]
["bitfinex","ETHUSD",1720270203341,19.59,3002.2,3001.7,3.33142]
["bitfinex","ETHUSD",1720270203542,1.15418377,3002.1,3001.7,6.66279]
["bitfinex","ETHUSD",1720270203774,1.15418377,3002.0,3001.7,3.33137]
["bitfinex","ETHUSD",1720270203969,7.18,3002.2,3001.8,3.33132]
["bitfinex","ETHUSD",1720270204173,1.15415187,3002.1,3001.8,3.33132]
["bitfinex","ETHUSD",1720270204377,7.18,3002.2,3001.8,3.33132]
["bitfinex","ETHUSD",1720270204690,7.18,3002.2,3001.9,6.7028752]
["bitfinex","ETHUSD",1720270204981,7.18,3002.2,3001.9,6.72898976]
["bitfinex","ETHUSD",1720270205178,7.18,3002.2,3001.9,7.49133034]
["bitfinex","ETHUSD",1720270205485,7.18,3002.2,3002.1,5.6122]
["bitfinex","ETHUSD",1720270205648,7.18,3002.7,3002.2,3.33088]
["bitfinex","ETHUSD",1720270205989,1.3043,3003.0,3002.2,3.33088]
["bitfinex","ETHUSD",1720270205990,7.18,3003.0,3002.2,3.33088]
["bitfinex","ETHUSD",1720270206204,7.18,3003.0,3002.1,2.2812]
["bitfinex","ETHUSD",1720270206205,1.15394269,3002.9,3002.7,2.2812]
["bitfinex","ETHUSD",1720270206346,7.18,3003.0,3002.8,0.561157]
["bitfinex","ETHUSD",1720270206749,7.18,3003.0,3002.9,3.33011]
["bitfinex","ETHUSD",1720270206970,7.18,3003.5,3002.9,3.33011]
["bitfinex","ETHUSD",1720270207374,13.7143,3003.8,3003.1,3.32986]
["bitfinex","ETHUSD",1720270207375,19.59,3003.8,3003.1,3.32986]
["bitfinex","ETHUSD",1720270207584,7.18,3003.8,3003.1,3.32986]
["bitfinex","ETHUSD",1720270207792,0.06654413,3003.7,3003.1,3.32986]
["bitfinex","ETHUSD",1720270207948,0.06654413,3003.7,3002.9,3.33]
["bitfinex","ETHUSD",1720270208151,0.06654413,3003.7,3003.0,3.3299]
["bitfinex","ETHUSD",1720270210175,0.06654413,3003.7,3003.0,6.65981]
["bitfinex","ETHUSD",1720270210343,7.18,3003.8,3003.0,3.3299]
["bitfinex","ETHUSD",1720270210545,0.06654413,3003.7,3003.1,2.2812]
["bitfinex","ETHUSD",1720270210942,0.059652,3003.6,3003.1,2.2812]
["bitfinex","ETHUSD",1720270211172,0.059652,3003.6,3003.2,0.56111]
["bitfinex","ETHUSD",1720270211557,0.06654413,3003.7,3003.2,0.56111]
["bitfinex","ETHUSD",1720270211770,0.05963317,3003.5,3003.2,0.56111]
["bitfinex","ETHUSD",1720270211974,0.059652,3003.6,3003.2,0.56111]
["bitfinex","ETHUSD",1720270212286,0.059652,3003.6,3003.4,3.32955]
["bitfinex","ETHUSD",1720270212471,7.18,3003.8,3003.5,0.332955]
["bitfinex","ETHUSD",1720270212893,7.18,3004.2,3003.5,0.332955]
["bitfinex","ETHUSD",1720270213111,0.06654413,3004.1,3003.5,0.332955]
["bitfinex","ETHUSD",1720270213573,0.06654413,3004.1,3003.6,2.2812]
["bitfinex","ETHUSD",1720270213910,0.06654413,3004.1,3003.3,5.61079]
["bitfinex","ETHUSD",1720270214080,4.37084413,3004.1,3002.8,3.33014]
["bitfinex","ETHUSD",1720270214294,4.37084413,3004.1,3002.4,2.2812]
["bitfinex","ETHUSD",1720270214507,4.37084413,3004.1,3002.9,3.33005]
["bitfinex","ETHUSD",1720270215183,4.37084413,3004.1,3002.5,0.561195]
["bitfinex","ETHUSD",1720270215184,4.40359247,3004.1,3002.5,3.891675]
["bitfinex","ETHUSD",1720270215385,4.40359247,3004.1,3002.5,7.222165]
["bitfinex","ETHUSD",1720270215585,4.40359247,3004.1,3002.5,3.891675]
["bitfinex","ETHUSD",1720270215795,4.40359247,3004.1,3002.7,3.33032]
["bitfinex","ETHUSD",1720270215990,4.40359247,3004.1,3002.8,0.333032]
["bitfinex","ETHUSD",1720270216984,4.40359247,3004.1,3002.9,2.3336]
["bitfinex","ETHUSD",1720270217699,1.40359247,3004.1,3003.1,3.32989]
["bitfinex","ETHUSD",1720270217875,1.40359247,3004.1,3002.9,5.66361]
["bitfinex","ETHUSD",1720270218071,1.40359247,3004.1,3002.9,2.3336]
["bitfinex","ETHUSD",1720270218293,3.0,3003.8,3002.9,2.3336]
["bitfinex","ETHUSD",1720270218503,0.06654413,3003.7,3002.9,2.3336]
["bitfinex","ETHUSD",1720270219508,0.06654413,3003.7,3002.9,2.39456784]
["bitfinex","ETHUSD",1720270219676,0.06654413,3004.0,3002.9,2.3336]
["bitfinex","ETHUSD",1720270220185,0.06654413,3004.0,3003.1,3.32983]
["bitfinex","ETHUSD",1720270220387,0.06654413,3004.0,3003.2,0.332983]
["bitfinex","ETHUSD",1720270220794,0.06654413,3004.0,3003.2,3.662753]
["bitfinex","ETHUSD",1720270221112,0.09929247,3004.1,3003.2,3.662753]
["bitfinex","ETHUSD",1720270221498,0.09929247,3004.1,3003.3,2.36686272]
["bitfinex","ETHUSD",1720270221697,0.09929247,3004.1,3003.4,3.38358714]
["bitfinex","ETHUSD",1720270221878,0.09929247,3004.1,3003.5,0.57171871]
["bitfinex","ETHUSD",1720270222621,0.09929247,3004.1,3003.5,3.90115871]
["bitfinex","ETHUSD",1720270222911,7.18,3004.2,3003.5,0.57171871]
["bitfinex","ETHUSD",1720270223098,7.18,3004.2,3003.6,3.3293]
["bitfinex","ETHUSD",1720270223305,7.18,3004.2,3003.7,3.32922]
["bitfinex","ETHUSD",1720270223512,7.18,3004.2,3003.7,6.65837]
["bitfinex","ETHUSD",1720270223683,7.18,3004.5,3003.8,5.70039267]
["bitfinex","ETHUSD",1720270224012,7.18,3004.5,3003.9,4.23193427]
["bitfinex","ETHUSD",1720270224310,7.18,3004.5,3003.9,4.29850732]
["bitfinex","ETHUSD",1720270224534,7.18,3004.5,3003.9,4.23193427]
["bitfinex","ETHUSD",1720270224823,7.18,3004.5,3003.9,7.62742826]
["bitfinex","ETHUSD",1720270225023,7.18,3004.5,3004.0,3.32887]
["bitfinex","ETHUSD",1720270225232,7.18,3004.5,3004.1,0.76273183]
["bitfinex","ETHUSD",1720270226001,0.05812294,3004.4,3004.1,0.76273183]
["bitfinex","ETHUSD",1720270226426,0.12466707,3004.4,3004.1,0.76273183]
["bitfinex","ETHUSD",1720270226734,0.12466707,3004.4,3003.8,5.6339]
["bitfinex","ETHUSD",1720270227817,0.05812294,3004.4,3003.9,3.32895]
["bitfinex","ETHUSD",1720270228529,0.12466707,3004.4,3003.8,5.63391]
["bitfinex","ETHUSD",1720270229098,0.12466707,3004.4,3003.8,2.3048]
["bitfinex","ETHUSD",1720270229729,1.3043,3004.3,3003.4,2.3048]
["bitfinex","ETHUSD",1720270230033,0.06654413,3004.2,3003.2,3.662703]
["bitfinex","ETHUSD",1720270230208,0.12484328,3004.2,3003.2,3.662703]
["bitfinex","ETHUSD",1720270230999,0.12484328,3004.2,3003.3,3.32959]
["bitfinex","ETHUSD",1720270231946,0.16739263,3004.2,3003.4,3.32952]
["bitfinex","ETHUSD",1720270232235,0.16739263,3004.2,3003.6,2.3048]
["bitfinex","ETHUSD",1720270232397,0.1008485,3004.2,3003.7,3.32914]
["bitfinex","ETHUSD",1720270232605,0.1008485,3004.2,3003.8,3.32902]
["bitfinex","ETHUSD",1720270232912,0.10084038,3004.1,3004.0,3.32888]
["bitfinex","ETHUSD",1720270233141,7.18,3004.5,3004.2,2.3048]
["bitfinex","ETHUSD",1720270233303,0.10086071,3004.1,3004.0,3.99467]
["bitfinex","ETHUSD",1720270233502,7.18,3004.5,3004.1,3.32876]
["bitfinex","ETHUSD",1720270233705,0.10091503,3004.4,3004.1,3.32876]
["bitfinex","ETHUSD",1720270233909,12.41,3004.8,3004.1,3.32876]
["bitfinex","ETHUSD",1720270234241,0.10095604,3004.7,3004.1,4.061115]
["bitfinex","ETHUSD",1720270234410,0.10095604,3004.7,3004.3,3.32854]
["bitfinex","ETHUSD",1720270234816,12.41,3004.8,3004.3,3.32854]
["bitfinex","ETHUSD",1720270235015,0.10088986,3004.6,3004.3,3.32854]
["bitfinex","ETHUSD",1720270235232,0.10092842,3004.7,3004.3,3.32854]
["bitfinex","ETHUSD",1720270235426,0.1008513,3004.5,3004.3,4.0675055]
["bitfinex","ETHUSD",1720270235624,12.41,3004.8,3004.3,0.7389655]
["bitfinex","ETHUSD",1720270235829,0.10081273,3004.4,3004.3,4.0675255]
["bitfinex","ETHUSD",1720270236142,0.10081273,3004.4,3004.3,0.7389655]
["bitfinex","ETHUSD",1720270236363,7.18,3004.9,3004.4,3.32834]
["bitfinex","ETHUSD",1720270236499,7.18,3004.9,3004.5,0.97006655]
["bitfinex","ETHUSD",1720270236703,10.18,3005.3,3004.5,4.29837655]
["bitfinex","ETHUSD",1720270236922,1.21967563,3005.2,3004.5,4.29837655]
["bitfinex","ETHUSD",1720270237131,7.18,3005.3,3004.5,7.62664655]
["bitfinex","ETHUSD",1720270237348,7.18,3005.3,3004.6,0.8292214]
["bitfinex","ETHUSD",1720270239162,0.06654413,3005.2,3004.6,0.76266466]
["bitfinex","ETHUSD",1720270239322,0.06654413,3005.2,3004.3,5.63326]
["bitfinex","ETHUSD",1720270240651,0.06654413,3005.2,3004.4,3.32844]
["bitfinex","ETHUSD",1720270241057,0.10130985,3005.1,3004.4,3.32844]
["bitfinex","ETHUSD",1720270241753,0.10130985,3005.1,3004.3,2.3048]
["bitfinex","ETHUSD",1720270241959,0.06654413,3005.0,3004.3,2.3048]
["bitfinex","ETHUSD",1720270242120,0.06654413,3005.0,3004.3,2.53528]
["bitfinex","ETHUSD",1720270242319,0.1013613,3004.9,3004.3,2.53528]
["bitfinex","ETHUSD",1720270243049,0.16790543,3004.9,3004.3,2.53528]
["bitfinex","ETHUSD",1720270243428,0.1013613,3004.9,3004.3,2.53528]
["bitfinex","ETHUSD",1720270243860,0.06654413,3005.2,3004.3,5.86374]
["bitfinex","ETHUSD",1720270244062,0.10132275,3004.8,3004.4,0.586374]
["bitfinex","ETHUSD",1720270244266,0.06654413,3005.2,3004.5,3.32826]
["bitfinex","ETHUSD",1720270244421,0.10123138,3004.7,3004.5,6.65652]
["bitfinex","ETHUSD",1720270244628,7.18,3005.3,3004.5,6.65652]
["bitfinex","ETHUSD",1720270244828,7.18,3005.3,3004.5,6.65651]
["bitfinex","ETHUSD",1720270245054,7.18,3005.3,3004.6,0.7242884]
["bitfinex","ETHUSD",1720270245232,0.10134436,3005.2,3004.6,0.79084524]
["bitfinex","ETHUSD",1720270245624,0.16788849,3005.2,3004.6,4.11906524]
["bitfinex","ETHUSD",1720270247177,0.10134436,3005.2,3004.6,4.11906524]
["bitfinex","ETHUSD",1720270249032,0.10134436,3005.2,3004.7,2.20078797]
["bitfinex","ETHUSD",1720270249234,0.10134436,3005.2,3004.8,0.63198532]
["bitfinex","ETHUSD",1720270249639,7.18,3005.3,3004.8,3.0655418]
["bitfinex","ETHUSD",1720270249839,0.10130972,3005.1,3004.8,2.99898532]
["bitfinex","ETHUSD",1720270250131,0.10127117,3005.0,3004.8,5.19970005]
["bitfinex","ETHUSD",1720270250330,7.18,3005.3,3004.8,5.19970005]
["bitfinex","ETHUSD",1720270250533,0.10134827,3005.2,3004.9,1.185579]
["bitfinex","ETHUSD",1720270250743,7.18,3005.3,3004.9,1.185579]
["bitfinex","ETHUSD",1720270250971,0.10145969,3005.1,3004.9,4.513459]
["bitfinex","ETHUSD",1720270251173,7.18,3005.3,3004.9,1.185579]
["bitfinex","ETHUSD",1720270251477,12.41,3005.6,3005.0,0.6385279]
["bitfinex","ETHUSD",1720270251766,1.2194931,3005.5,3005.0,0.6385279]
["bitfinex","ETHUSD",1720270252070,1.15298704,3005.4,3005.0,0.6385279]
["bitfinex","ETHUSD",1720270252260,0.06654413,3005.5,3005.0,0.6385279]
["bitfinex","ETHUSD",1720270252460,1.15299303,3005.4,3005.0,0.6385279]
["bitfinex","ETHUSD",1720270252668,1.15299303,3005.3,3005.0,0.6385279]
["bitfinex","ETHUSD",1720270252958,0.06654413,3005.6,3005.0,0.6385279]
["bitfinex","ETHUSD",1720270253131,1.15299302,3005.5,3005.0,0.6385279]
["bitfinex","ETHUSD",1720270253329,1.21953715,3005.4,3005.0,0.6385279]
["bitfinex","ETHUSD",1720270253530,0.06654413,3005.4,3005.0,0.6385279]
["bitfinex","ETHUSD",1720270253759,0.06654413,3005.6,3005.0,0.6385279]
["bitfinex","ETHUSD",1720270254082,1.15295731,3005.5,3005.0,0.6385279]
["bitfinex","ETHUSD",1720270254368,0.06654413,3005.4,3005.0,0.6385279]
["bitfinex","ETHUSD",1720270254676,0.06654413,3005.5,3005.1,0.39663879]
["bitfinex","ETHUSD",1720270255236,1.15294888,3005.4,3005.1,0.39663879]
["bitfinex","ETHUSD",1720270255437,7.18,3005.7,3004.8,4.56771473]
["bitfinex","ETHUSD",1720270255438,0.06654413,3005.3,3004.8,4.56771473]
["bitfinex","ETHUSD",1720270255638,3.32746,3005.3,3004.8,4.56771473]
["bitfinex","ETHUSD",1720270256037,0.10177455,3005.2,3004.8,4.56771473]
["bitfinex","ETHUSD",1720270256276,3.32746,3005.3,3004.8,4.56771473]
["bitfinex","ETHUSD",1720270256572,0.16831868,3005.2,3004.8,4.56771473]
["bitfinex","ETHUSD",1720270256776,3.3278,3005.0,3004.8,2.20071473]
["bitfinex","ETHUSD",1720270256936,3.39443413,3004.9,3004.8,2.20071473]
["bitfinex","ETHUSD",1720270257137,3.49619098,3004.9,3004.8,2.20071473]
["bitfinex","ETHUSD",1720270257757,0.10175685,3004.9,3004.8,0.22007147]
["bitfinex","ETHUSD",1720270257962,0.10175685,3004.9,3004.3,8.97762]
["bitfinex","ETHUSD",1720270258165,3.32773,3005.1,3004.3,8.97762]
["bitfinex","ETHUSD",1720270258481,3.32773,3005.1,3004.4,3.32844]
["bitfinex","ETHUSD",1720270259007,0.16829486,3005.0,3004.3,5.64909]
["bitfinex","ETHUSD",1720270259348,0.16829486,3005.0,3004.3,8.97758]
["bitfinex","ETHUSD",1720270259548,0.16829486,3005.0,3004.4,0.897758]
["bitfinex","ETHUSD",1720270259770,0.10175073,3005.0,3004.4,4.226178]
["bitfinex","ETHUSD",1720270260465,0.10175073,3005.0,3004.7,3.3281]
["bitfinex","ETHUSD",1720270260646,0.10175073,3005.0,3004.8,2.35223268]
["bitfinex","ETHUSD",1720270260846,7.18,3005.3,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270261478,1.15296065,3005.2,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270261676,7.18,3005.3,3004.9,2.98873891]
["bitfinex","ETHUSD",1720270261844,1.15294327,3005.2,3004.9,2.98873891]
["bitfinex","ETHUSD",1720270262047,1.15294327,3005.1,3004.9,2.98873891]
["bitfinex","ETHUSD",1720270262247,1.15294327,3005.2,3004.9,2.98873891]
["bitfinex","ETHUSD",1720270262554,1.15294327,3005.2,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270263404,10.50746,3005.3,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270263583,1.15308639,3005.1,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270263897,3.32757,3005.2,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270264060,1.15303596,3005.1,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270264254,10.50745,3005.3,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270264255,1.15303596,3005.0,3004.9,2.42070564]
["bitfinex","ETHUSD",1720270265091,1.15297702,3005.0,3004.9,2.42070564]
["bitfinex","ETHUSD",1720270265457,7.18,3005.3,3004.9,4.74300564]
["bitfinex","ETHUSD",1720270265708,12.41,3005.6,3005.0,4.46762956]
["bitfinex","ETHUSD",1720270265709,1.15291923,3005.2,3005.0,4.46762956]
["bitfinex","ETHUSD",1720270265994,12.41,3005.6,3005.3,3.32744]
["bitfinex","ETHUSD",1720270266158,10.50669,3006.0,3005.3,3.32744]
["bitfinex","ETHUSD",1720270266358,1.15274954,3005.9,3005.4,0.564974]
["bitfinex","ETHUSD",1720270266555,13.83344,3006.0,3005.4,0.61525694]
["bitfinex","ETHUSD",1720270266970,1.15274765,3005.9,3005.4,0.61525694]
["bitfinex","ETHUSD",1720270267285,1.15274765,3005.8,3005.6,2.3223]
["bitfinex","ETHUSD",1720270267489,1.15274765,3005.9,3005.6,2.9437524]
["bitfinex","ETHUSD",1720270267788,7.18,3006.0,3005.6,2.9437524]
["bitfinex","ETHUSD",1720270267989,1.15266874,3005.9,3005.6,2.9437524]
["bitfinex","ETHUSD",1720270268160,7.18,3006.0,3005.6,2.9437524]
["bitfinex","ETHUSD",1720270268487,7.18,3006.0,3005.7,0.62708924]
["bitfinex","ETHUSD",1720270268686,7.18,3006.0,3005.6,2.3223]
["bitfinex","ETHUSD",1720270268991,1.21918611,3005.9,3005.1,2.3223]
["bitfinex","ETHUSD",1720270269193,1.15264198,3005.8,3005.1,2.3223]
["bitfinex","ETHUSD",1720270269563,1.15264198,3005.8,3005.1,5.6499]
["bitfinex","ETHUSD",1720270269769,3.39340413,3005.9,3005.1,5.6499]
["bitfinex","ETHUSD",1720270269970,1.15276456,3005.8,3005.2,1.01174896]
["bitfinex","ETHUSD",1720270270275,6.65374,3005.9,3005.1,2.3223]
["bitfinex","ETHUSD",1720270270472,1.15277423,3005.8,3005.1,2.3223]
["bitfinex","ETHUSD",1720270270672,6.65374,3005.9,3005.1,2.3223]
["bitfinex","ETHUSD",1720270270879,1.15277903,3005.8,3005.1,2.3223]
["bitfinex","ETHUSD",1720270271081,3.32723,3005.5,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270271293,3.32746,3005.3,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270271460,1.25480153,3005.2,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270271665,0.10181748,3005.2,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270271987,6.655,3005.3,3004.9,2.65293564]
["bitfinex","ETHUSD",1720270272187,0.10177893,3005.1,3004.9,2.65293564]
["bitfinex","ETHUSD",1720270272387,3.32769,3005.1,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270272710,7.9768831,3005.0,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270273721,11.68734198,3005.0,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270274079,14.86365985,3005.0,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270274503,16.31454612,3005.0,3004.9,2.20064149]
["bitfinex","ETHUSD",1720270274706,3.32905,3003.9,3003.5,2.3223]
["bitfinex","ETHUSD",1720270274914,0.10118039,3003.8,3003.5,2.3223]
["bitfinex","ETHUSD",1720270276593,0.10118039,3003.8,3003.6,0.02618569]
["bitfinex","ETHUSD",1720270276798,3.32873,3004.2,3003.6,0.02618569]
["bitfinex","ETHUSD",1720270277100,3.32879,3004.1,3003.5,2.3223]
["bitfinex","ETHUSD",1720270277303,0.10092073,3004.0,3003.5,2.887496]
["bitfinex","ETHUSD",1720270277807,3.42984073,3004.0,3003.5,2.887496]
["bitfinex","ETHUSD",1720270278130,0.10092073,3004.0,3003.5,2.887496]
["bitfinex","ETHUSD",1720270279230,0.10092073,3004.0,3003.6,0.05164702]
["bitfinex","ETHUSD",1720270279936,0.10092073,3004.0,3003.6,0.34556132]
["bitfinex","ETHUSD",1720270280096,0.10092073,3004.0,3003.6,0.2939143]
["bitfinex","ETHUSD",1720270280495,3.42985073,3004.0,3003.6,0.2939143]
["bitfinex","ETHUSD",1720270282233,3.42985073,3004.0,3003.2,2.2803]
["bitfinex","ETHUSD",1720270282417,6.75882073,3004.0,3003.2,2.2803]
["bitfinex","ETHUSD",1720270282817,3.32914,3003.8,3003.2,2.2803]
["bitfinex","ETHUSD",1720270283032,0.06654413,3003.7,3003.2,2.2803]
["bitfinex","ETHUSD",1720270283337,0.16727686,3003.7,3003.2,2.2803]
["bitfinex","ETHUSD",1720270284214,3.3294,3003.6,3002.8,2.2803]
["bitfinex","ETHUSD",1720270284403,3.32945,3003.5,3002.9,0.561057]
["bitfinex","ETHUSD",1720270284599,3.43011815,3003.5,3002.9,0.561057]
["bitfinex","ETHUSD",1720270285532,3.32967,3003.3,3002.8,2.2803]
["bitfinex","ETHUSD",1720270285735,0.10053989,3003.2,3002.8,2.2803]
["bitfinex","ETHUSD",1720270285935,0.10053989,3003.2,3002.5,5.61079]
["bitfinex","ETHUSD",1720270287428,3.43032989,3003.2,3002.5,2.2803]
["bitfinex","ETHUSD",1720270287634,3.33001,3003.0,3002.5,2.2803]
["bitfinex","ETHUSD",1720270287834,3.33001,3003.0,3002.6,0.22803]
["bitfinex","ETHUSD",1720270288036,0.10023291,3002.9,3002.6,0.22803]
["bitfinex","ETHUSD",1720270289229,0.10023291,3002.9,3002.1,5.61129]
["bitfinex","ETHUSD",1720270289432,0.10023291,3002.9,3002.3,3.33077]
["bitfinex","ETHUSD",1720270289741,0.10023291,3002.9,3002.3,3.3307]
["bitfinex","ETHUSD",1720270289906,3.33001,3003.0,3002.2,3.33088]
["bitfinex","ETHUSD",1720270290106,0.10014955,3002.9,3002.2,3.33088]
["bitfinex","ETHUSD",1720270290309,0.10014955,3002.9,3002.3,4.224972]
["bitfinex","ETHUSD",1720270291143,0.10014955,3002.9,3002.3,7.555682]
["bitfinex","ETHUSD",1720270291534,0.10014955,3002.9,3002.4,3.33061]
["bitfinex","ETHUSD",1720270291837,3.3299,3003.1,3002.5,2.2803]
["bitfinex","ETHUSD",1720270292033,0.10011298,3002.8,3002.5,2.2803]
["bitfinex","ETHUSD",1720270292223,3.3299,3003.1,3002.5,2.5977512]
["bitfinex","ETHUSD",1720270292424,0.10007438,3002.7,3002.5,2.5977512]
["bitfinex","ETHUSD",1720270292635,3.3299,3003.1,3002.5,2.5977512]
["bitfinex","ETHUSD",1720270292836,0.10003578,3002.6,3002.5,2.5977512]
["bitfinex","ETHUSD",1720270293148,0.10003578,3002.6,3002.5,0.3174512]
["bitfinex","ETHUSD",1720270293358,3.33012,3002.9,3002.2,2.2803]
["bitfinex","ETHUSD",1720270293664,0.10011298,3002.8,3002.2,2.2803]
["bitfinex","ETHUSD",1720270293866,3.49694711,3002.8,3002.2,2.2803]
["bitfinex","ETHUSD",1720270294353,3.33034,3002.7,3002.2,2.2803]
["bitfinex","ETHUSD",1720270294559,0.10004571,3002.6,3002.2,2.2803]
["bitfinex","ETHUSD",1720270295568,0.10004571,3002.6,3002.2,2.50833]
["bitfinex","ETHUSD",1720270295989,3.33022,3002.9,3002.2,2.50833]
["bitfinex","ETHUSD",1720270296265,0.09999103,3002.8,3002.2,2.50833]
["bitfinex","ETHUSD",1720270296669,3.43022103,3002.8,3002.2,2.50833]
["bitfinex","ETHUSD",1720270297030,0.09999103,3002.8,3002.2,2.50833]
["bitfinex","ETHUSD",1720270297242,0.09999103,3002.8,3002.6,2.3788]
["bitfinex","ETHUSD",1720270297457,7.18,3003.0,3002.6,2.3788]
["bitfinex","ETHUSD",1720270297673,0.09997276,3002.7,3002.6,2.3788]
["bitfinex","ETHUSD",1720270297872,7.18,3003.0,3002.6,2.3788]
["bitfinex","ETHUSD",1720270298024,0.09998496,3002.7,3002.6,2.3788]
["bitfinex","ETHUSD",1720270298229,7.18,3003.0,3002.6,6.280156]
["bitfinex","ETHUSD",1720270298431,0.09998496,3002.7,3002.6,5.70923]
["bitfinex","ETHUSD",1720270298726,0.10000935,3002.7,3002.6,5.70923]
["bitfinex","ETHUSD",1720270298926,7.18,3003.0,3002.6,5.70923]
["bitfinex","ETHUSD",1720270299128,0.10008655,3002.9,3002.6,5.70923]
["bitfinex","ETHUSD",1720270299437,12.41,3003.3,3002.6,2.3788]
["bitfinex","ETHUSD",1720270299657,7.18,3003.4,3003.0,3.32999]
["bitfinex","ETHUSD",1720270301070,0.10023928,3003.3,3003.0,3.32999]
["bitfinex","ETHUSD",1720270301234,0.10023928,3003.3,3003.1,2.3788]
["bitfinex","ETHUSD",1720270301432,0.10023928,3003.3,3003.1,2.44539017]
["bitfinex","ETHUSD",1720270302071,0.10023928,3003.3,3003.1,5.77527017]
["bitfinex","ETHUSD",1720270302271,0.10023928,3003.3,3003.1,6.68579719]
["bitfinex","ETHUSD",1720270305459,10.50912,3003.8,3003.1,6.68579719]
["bitfinex","ETHUSD",1720270305661,0.10028385,3003.2,3003.1,5.77527017]
["bitfinex","ETHUSD",1720270305861,10.50912,3003.8,3003.1,5.77527017]
["bitfinex","ETHUSD",1720270306059,0.10036719,3003.2,3003.1,5.77527017]
["bitfinex","ETHUSD",1720270306246,10.50912,3003.8,3003.1,2.44539017]
["bitfinex","ETHUSD",1720270306452,0.10036719,3003.2,3003.1,2.3788]
["bitfinex","ETHUSD",1720270306651,0.06654413,3003.7,3003.1,5.70868]
["bitfinex","ETHUSD",1720270306858,0.10036515,3003.2,3003.1,5.70868]
["bitfinex","ETHUSD",1720270307075,10.50912,3003.8,3003.1,5.70868]
["bitfinex","ETHUSD",1720270307374,4.54941275,3003.7,3003.1,2.3788]
["bitfinex","ETHUSD",1720270307591,1.25409789,3003.6,3003.1,2.3788]
["bitfinex","ETHUSD",1720270307872,0.10046927,3003.6,3002.7,5.74396]
["bitfinex","ETHUSD",1720270308077,0.10046927,3003.6,3002.7,2.4137]
["bitfinex","ETHUSD",1720270308078,3.32956,3003.4,3002.7,2.4137]
["bitfinex","ETHUSD",1720270308373,3.49659775,3003.3,3002.7,2.4137]
["bitfinex","ETHUSD",1720270308573,0.06654413,3003.2,3002.7,2.4137]
["bitfinex","ETHUSD",1720270308759,0.10026157,3003.1,3002.7,2.4137]
["bitfinex","ETHUSD",1720270311105,3.43016157,3003.1,3002.5,0.4]
["bitfinex","ETHUSD",1720270311402,1.15385024,3003.0,3002.5,0.4]
["bitfinex","ETHUSD",1720270311613,0.10010661,3002.9,3002.5,0.4]
["bitfinex","ETHUSD",1720270311961,3.39644413,3003.1,3002.5,0.4]
["bitfinex","ETHUSD",1720270312165,1.25401414,3003.0,3002.5,0.4]
["bitfinex","ETHUSD",1720270312383,0.10014521,3003.0,3002.5,0.4]
["bitfinex","ETHUSD",1720270312583,3.49675934,3003.0,3002.5,0.4]
["bitfinex","ETHUSD",1720270312783,3.33018,3002.9,3002.5,0.4]
["bitfinex","ETHUSD",1720270313005,0.10003955,3002.8,3002.5,0.4]
["bitfinex","ETHUSD",1720270314507,3.49687368,3002.8,3002.5,0.4]
["bitfinex","ETHUSD",1720270314707,4.48437305,3002.7,3002.5,0.4]
["bitfinex","ETHUSD",1720270314899,1.22048718,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270315077,1.32049821,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270315574,7.98137821,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270315773,6.82743516,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270315979,7.91495235,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270317626,9.21925235,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270319223,8.06519103,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270319406,12.54978391,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270319606,13.48017982,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270320495,9.59973982,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270320815,12.93017982,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270321695,10.47172694,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270322001,11.62594262,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270322202,10.47172694,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270322409,8.2954737,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270322614,11.6259137,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270323413,3.43045103,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270323724,1.25410379,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270324143,4.58454379,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270324325,7.91498379,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270325186,7.91499526,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270325610,4.58455526,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270325816,3.43045103,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270327412,7.91497259,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270327813,6.76089103,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270328115,7.98151985,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270328542,6.82743516,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270329239,3.43045103,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270330540,4.5845198,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270330744,3.49699516,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270331132,4.65106123,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270331651,7.98150123,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270331843,6.82743516,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270332049,4.65106869,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270332249,4.65103545,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270333349,3.49699516,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270333548,4.65104259,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270335229,3.49699516,3002.6,3002.5,0.4]
["bitfinex","ETHUSD",1720270335448,3.49699516,3002.6,3001.9,2.4945]
["bitfinex","ETHUSD",1720270335449,3.33058,3002.5,3001.9,2.4945]
["bitfinex","ETHUSD",1720270335654,3.33058,3002.5,3002.0,0.582577]
["bitfinex","ETHUSD",1720270335840,0.09928858,3002.4,3002.0,0.582577]
["bitfinex","ETHUSD",1720270336443,0.09928858,3002.4,3002.2,2.4945]
["bitfinex","ETHUSD",1720270336925,0.09923558,3002.3,3002.2,5.82529]
["bitfinex","ETHUSD",1720270337121,13.84014,3003.0,3002.2,2.4945]
["bitfinex","ETHUSD",1720270337348,4.65007327,3002.9,3002.2,2.4945]
["bitfinex","ETHUSD",1720270337543,4.48420191,3002.8,3002.2,2.4945]
["bitfinex","ETHUSD",1720270337755,1.3198803,3002.7,3002.2,2.4945]
["bitfinex","ETHUSD",1720270337924,1.15393191,3002.6,3002.2,2.4945]
["bitfinex","ETHUSD",1720270338124,0.09932704,3002.5,3002.2,3.07706]
["bitfinex","ETHUSD",1720270338532,3.33034,3002.7,3002.2,3.07706]
["bitfinex","ETHUSD",1720270338866,1.25333666,3002.6,3002.2,3.07706]
["bitfinex","ETHUSD",1720270339021,1.15397101,3002.5,3002.2,3.07706]
["bitfinex","ETHUSD",1720270339357,0.09932708,3002.4,3002.2,3.07706]
["bitfinex","ETHUSD",1720270339759,3.33034,3002.7,3002.2,3.07706]
["bitfinex","ETHUSD",1720270339937,1.25339424,3002.6,3002.2,3.07706]
["bitfinex","ETHUSD",1720270340138,1.15398994,3002.5,3002.2,3.07706]
["bitfinex","ETHUSD",1720270340333,0.09932708,3002.4,3002.2,3.07706]
["bitfinex","ETHUSD",1720270340745,3.39688413,3002.7,3002.2,3.07706]
["bitfinex","ETHUSD",1720270340948,1.25339093,3002.6,3002.2,3.07706]
["bitfinex","ETHUSD",1720270341143,1.15398663,3002.5,3002.3,0.640806]
["bitfinex","ETHUSD",1720270341458,0.09932708,3002.4,3002.3,0.640806]
["bitfinex","ETHUSD",1720270341760,3.33034,3002.7,3002.3,0.640806]
["bitfinex","ETHUSD",1720270342054,1.25328322,3002.6,3002.3,0.640806]
["bitfinex","ETHUSD",1720270342253,1.15394037,3002.5,3002.3,0.640806]
["bitfinex","ETHUSD",1720270342576,0.09926563,3002.4,3002.3,0.640806]
["bitfinex","ETHUSD",1720270342739,3.33023,3002.8,3002.3,0.640806]
["bitfinex","ETHUSD",1720270343056,1.2533154,3002.7,3002.3,0.640806]
["bitfinex","ETHUSD",1720270343259,1.15392174,3002.6,3002.3,0.640806]
["bitfinex","ETHUSD",1720270343457,1.15392174,3002.5,3002.3,0.640806]
["bitfinex","ETHUSD",1720270343651,0.09931644,3002.5,3002.3,0.640806]
["bitfinex","ETHUSD",1720270343848,1.15394163,3002.4,3002.3,0.640806]
["bitfinex","ETHUSD",1720270344033,1.15394163,3002.4,3002.2,2.4945]
["bitfinex","ETHUSD",1720270344228,1.15394163,3002.3,3002.2,2.4945]
["bitfinex","ETHUSD",1720270344559,1.25318084,3002.3,3002.2,2.4945]
["bitfinex","ETHUSD",1720270345253,1.25322879,3002.3,3002.2,2.4945]
["bitfinex","ETHUSD",1720270346629,1.25322879,3002.3,3001.8,2.3274]
["bitfinex","ETHUSD",1720270346829,1.15398958,3002.2,3001.8,2.3274]
["bitfinex","ETHUSD",1720270347062,1.15398958,3002.2,3001.3,2.3274]
["bitfinex","ETHUSD",1720270347063,3.3312,3002.0,3001.3,2.3274]
["bitfinex","ETHUSD",1720270347365,3.33133,3001.8,3001.3,2.3274]
["bitfinex","ETHUSD",1720270347528,1.25297519,3001.7,3001.3,2.3274]
["bitfinex","ETHUSD",1720270347730,1.15398958,3001.6,3001.3,2.3274]
["bitfinex","ETHUSD",1720270348058,0.09890834,3001.5,3001.3,2.3274]
["bitfinex","ETHUSD",1720270348541,3.33133,3001.8,3001.3,2.3274]
["bitfinex","ETHUSD",1720270348740,1.25319688,3001.7,3001.3,2.3274]
["bitfinex","ETHUSD",1720270349074,1.15431094,3001.6,3001.3,2.3274]
["bitfinex","ETHUSD",1720270349268,0.09888594,3001.7,3001.3,2.3274]
["bitfinex","ETHUSD",1720270349473,0.09880866,3001.5,3001.3,2.3274]
["bitfinex","ETHUSD",1720270349632,6.66275,3001.8,3001.3,2.3274]
["bitfinex","ETHUSD",1720270349972,1.2531578,3001.7,3001.3,2.3274]
["bitfinex","ETHUSD",1720270350193,1.1543067,3001.6,3001.3,2.3274]
["bitfinex","ETHUSD",1720270350338,0.09872027,3001.5,3001.3,2.89335]
["bitfinex","ETHUSD",1720270350655,3.33135,3001.8,3001.3,2.89335]
["bitfinex","ETHUSD",1720270350833,0.09870898,3001.4,3001.3,2.89335]
["bitfinex","ETHUSD",1720270351034,3.33135,3001.8,3001.3,2.89335]
["bitfinex","ETHUSD",1720270351372,1.15429462,3001.7,3001.3,2.89335]
["bitfinex","ETHUSD",1720270351574,0.09878626,3001.6,3001.3,2.89335]
["bitfinex","ETHUSD",1720270351775,3.33135,3001.8,3001.3,2.95997957]
["bitfinex","ETHUSD",1720270351980,0.09874762,3001.5,3001.3,2.89335]
["bitfinex","ETHUSD",1720270352138,3.33135,3001.8,3001.4,0.622534]
["bitfinex","ETHUSD",1720270352338,0.09882489,3001.7,3001.4,0.622534]
["bitfinex","ETHUSD",1720270353837,0.09882489,3001.7,3001.3,2.3274]
["bitfinex","ETHUSD",1720270354533,3.33116,3002.0,3001.4,0.06663311]
["bitfinex","ETHUSD",1720270354735,4.58448474,3001.9,3001.3,2.3274]
["bitfinex","ETHUSD",1720270354933,3.43024716,3001.9,3001.3,2.39402932]
["bitfinex","ETHUSD",1720270355135,1.15428657,3001.8,3001.3,2.39402932]
["bitfinex","ETHUSD",1720270355368,0.09888637,3001.7,3001.3,2.39402932]
["bitfinex","ETHUSD",1720270355666,3.33136,3001.8,3001.3,2.39402932]
["bitfinex","ETHUSD",1720270355866,0.0987033,3001.6,3001.3,2.3274]
["bitfinex","ETHUSD",1720270356069,0.09877606,3001.7,3001.3,2.3274]
["bitfinex","ETHUSD",1720270356270,3.4303688,3001.5,3001.0,2.3274]
["bitfinex","ETHUSD",1720270356442,3.33167,3001.5,3001.0,2.3274]
["bitfinex","ETHUSD",1720270356752,1.25315644,3001.4,3001.0,2.3274]
["bitfinex","ETHUSD",1720270356934,0.09871001,3001.4,3001.0,2.3274]
["bitfinex","ETHUSD",1720270358271,0.09871001,3001.4,3001.0,3.226608]
["bitfinex","ETHUSD",1720270358779,0.09860378,3001.3,3001.0,3.226608]
["bitfinex","ETHUSD",1720270358995,3.39806413,3001.7,3001.0,3.226608]
["bitfinex","ETHUSD",1720270359139,1.25309169,3001.6,3001.0,3.226608]
["bitfinex","ETHUSD",1720270359343,3.43029969,3001.6,3001.0,3.226608]
["bitfinex","ETHUSD",1720270359537,3.43029969,3001.6,3001.1,0.6558938]
["bitfinex","ETHUSD",1720270359975,0.09871969,3001.6,3001.3,5.59328]
["bitfinex","ETHUSD",1720270360180,6.66238,3002.0,3001.4,0.06662716]
["bitfinex","ETHUSD",1720270360354,1.2530637,3001.9,3001.3,5.59328]
["bitfinex","ETHUSD",1720270360553,0.09880303,3001.9,3001.3,5.59328]
["bitfinex","ETHUSD",1720270360886,3.43005303,3001.9,3001.4,0.892521]
["bitfinex","ETHUSD",1720270361043,1.1543073,3001.8,3001.3,2.2614]
["bitfinex","ETHUSD",1720270361242,3.43005303,3001.9,3001.3,2.2614]
["bitfinex","ETHUSD",1720270361555,0.0987644,3001.8,3001.3,2.2614]
["bitfinex","ETHUSD",1720270361939,0.0987644,3001.8,3001.3,5.59328]
["bitfinex","ETHUSD",1720270362789,0.0987644,3001.8,3001.3,5.65990704]
["bitfinex","ETHUSD",1720270362999,10.51104,3002.1,3001.4,4.2309537]
["bitfinex","ETHUSD",1720270363280,0.0987224,3002.0,3001.6,3.33147]
["bitfinex","ETHUSD",1720270364488,0.0987224,3002.0,3001.6,6.66296]
["bitfinex","ETHUSD",1720270365166,0.0987224,3002.0,3001.5,2.3331]
["bitfinex","ETHUSD",1720270365483,0.0987224,3002.0,3001.9,3.33122]
["bitfinex","ETHUSD",1720270366391,0.0987224,3002.0,3001.7,3.33133]
["bitfinex","ETHUSD",1720270366688,0.0987224,3002.0,3001.7,6.66271]
["bitfinex","ETHUSD",1720270366886,0.0987224,3002.0,3001.8,3.33128]
["bitfinex","ETHUSD",1720270367094,0.0987224,3002.0,3001.7,3.33133]
["bitfinex","ETHUSD",1720270367286,0.0987224,3002.0,3001.8,0.36545584]
["bitfinex","ETHUSD",1720270367491,0.0987224,3002.0,3001.8,3.69678584]
["bitfinex","ETHUSD",1720270367995,0.09639855,3001.9,3001.8,3.69678584]
["bitfinex","ETHUSD",1720270368157,10.51057,3002.5,3001.8,3.69678584]
["bitfinex","ETHUSD",1720270368362,1.25068316,3002.4,3001.8,3.33133]
["bitfinex","ETHUSD",1720270368588,1.15409152,3002.3,3001.8,3.33133]
["bitfinex","ETHUSD",1720270368787,0.09651441,3002.2,3001.6,0.32322837]
["bitfinex","ETHUSD",1720270368958,1.15409152,3002.1,3001.6,0.2]
["bitfinex","ETHUSD",1720270369154,3.42741441,3002.2,3001.6,0.2]
["bitfinex","ETHUSD",1720270369155,0.09641098,3002.0,3001.6,0.2]
["bitfinex","ETHUSD",1720270369368,3.39744413,3002.2,3001.6,0.2]
["bitfinex","ETHUSD",1720270369672,1.25062417,3002.1,3001.6,0.2]
["bitfinex","ETHUSD",1720270369998,0.0964496,3002.1,3001.6,0.2]
["bitfinex","ETHUSD",1720270370302,1.15419249,3002.0,3001.6,0.2]
["bitfinex","ETHUSD",1720270370604,0.09629045,3001.9,3001.6,0.2]
["bitfinex","ETHUSD",1720270370778,3.3311,3002.1,3001.6,0.786487]
["bitfinex","ETHUSD",1720270370979,0.09632908,3002.0,3001.6,0.786487]
["bitfinex","ETHUSD",1720270371811,0.06654413,3002.4,3001.6,0.786487]
["bitfinex","ETHUSD",1720270372105,1.25054463,3002.3,3001.8,2.4952]
["bitfinex","ETHUSD",1720270372274,1.15410314,3002.2,3001.8,5.82651]
["bitfinex","ETHUSD",1720270372473,0.09643475,3002.3,3001.8,5.82651]
["bitfinex","ETHUSD",1720270372683,0.093119,3002.1,3001.8,5.82651]
["bitfinex","ETHUSD",1720270372878,0.09315763,3002.2,3001.8,5.82651]
["bitfinex","ETHUSD",1720270373101,0.09308038,3002.0,3001.8,5.82651]
["bitfinex","ETHUSD",1720270373282,3.33069,3002.4,3001.8,6.449161]
["bitfinex","ETHUSD",1720270373483,0.09304176,3001.9,3001.8,2.4952]
["bitfinex","ETHUSD",1720270373720,3.39723413,3002.4,3001.8,2.4952]
["bitfinex","ETHUSD",1720270373883,0.09304572,3001.9,3001.6,0.4]
["bitfinex","ETHUSD",1720270374203,0.09307887,3001.8,3001.6,0.4]
["bitfinex","ETHUSD",1720270374419,3.39772413,3002.0,3001.6,0.4]
["bitfinex","ETHUSD",1720270374571,1.24737008,3001.9,3001.6,0.4]
["bitfinex","ETHUSD",1720270374973,0.09313379,3001.9,3001.6,0.4]
["bitfinex","ETHUSD",1720270375296,3.33101,3002.1,3001.6,0.4]
["bitfinex","ETHUSD",1720270375609,1.2472437,3002.0,3001.6,0.4]
["bitfinex","ETHUSD",1720270375775,0.09308775,3002.0,3001.6,0.4]
["bitfinex","ETHUSD",1720270376377,0.09308775,3002.0,3001.6,1.106354]
["bitfinex","ETHUSD",1720270376578,1.15418373,3001.9,3001.6,1.106354]
["bitfinex","ETHUSD",1720270376779,0.09308775,3002.0,3001.6,1.106354]
["bitfinex","ETHUSD",1720270377211,1.15417471,3001.9,3001.6,1.306354]
["bitfinex","ETHUSD",1720270377371,0.0930532,3001.9,3001.6,1.306354]
["bitfinex","ETHUSD",1720270377579,3.33101,3002.1,3001.6,1.306354]
["bitfinex","ETHUSD",1720270377771,1.15418727,3002.0,3001.6,0.6]
["bitfinex","ETHUSD",1720270378022,1.15418727,3001.9,3001.6,0.6]
["bitfinex","ETHUSD",1720270378385,0.09301457,3001.8,3001.6,0.6]
["bitfinex","ETHUSD",1720270378587,6.66209,3002.1,3001.6,0.6]
["bitfinex","ETHUSD",1720270378888,0.0929739,3001.7,3001.6,0.6]
["bitfinex","ETHUSD",1720270379076,6.66209,3002.1,3001.6,0.6]
["bitfinex","ETHUSD",1720270379280,0.09297594,3001.7,3001.6,0.6]
["bitfinex","ETHUSD",1720270379481,3.39767413,3002.0,3001.6,0.6]
["bitfinex","ETHUSD",1720270379730,0.09294331,3001.7,3001.6,0.6]
["bitfinex","ETHUSD",1720270379886,3.39767413,3002.0,3001.6,0.6]
["bitfinex","ETHUSD",1720270380086,0.09294331,3001.7,3001.6,0.6]
["bitfinex","ETHUSD",1720270380312,3.39767413,3002.0,3001.6,0.6]
["bitfinex","ETHUSD",1720270380521,0.09294331,3001.7,3001.6,0.6]
["bitfinex","ETHUSD",1720270380689,3.33113,3002.0,3001.6,1.326348]
["bitfinex","ETHUSD",1720270380880,0.09294331,3001.7,3001.6,1.326348]
["bitfinex","ETHUSD",1720270381311,3.33113,3002.0,3001.6,1.326348]
["bitfinex","ETHUSD",1720270381517,0.09294331,3001.7,3001.6,1.326348]
["bitfinex","ETHUSD",1720270381694,3.331,3002.1,3001.6,1.326348]
["bitfinex","ETHUSD",1720270381921,0.09294331,3001.7,3001.6,0.6]
["bitfinex","ETHUSD",1720270382121,1.15420788,3002.0,3001.6,0.6]
["bitfinex","ETHUSD",1720270382323,0.06654413,3002.2,3001.6,0.6]
["bitfinex","ETHUSD",1720270382324,0.09294331,3001.7,3001.6,0.6]
["bitfinex","ETHUSD",1720270382520,3.39743413,3002.2,3001.6,0.6]
["bitfinex","ETHUSD",1720270382733,0.0929372,3001.7,3001.6,0.6]
["bitfinex","ETHUSD",1720270382950,3.39743413,3002.2,3001.6,1.39295946]
["bitfinex","ETHUSD",1720270383153,0.0929372,3001.7,3001.6,2.97732446]
["bitfinex","ETHUSD",1720270383441,0.09307744,3002.1,3001.6,2.9107]
["bitfinex","ETHUSD",1720270383619,1.15415042,3002.0,3001.7,3.33141]
["bitfinex","ETHUSD",1720270383802,3.39725413,3002.4,3001.7,3.33141]
["bitfinex","ETHUSD",1720270384006,1.53460083,3002.3,3001.8,3.33127]
["bitfinex","ETHUSD",1720270384243,1.15415062,3002.2,3001.9,0.666268]
["bitfinex","ETHUSD",1720270384448,1.15414891,3002.1,3001.9,0.666268]
["bitfinex","ETHUSD",1720270384743,3.33071,3002.4,3001.9,0.666268]
["bitfinex","ETHUSD",1720270385038,1.15408038,3002.3,3001.8,3.33127]
["bitfinex","ETHUSD",1720270385242,1.15408038,3002.2,3002.0,0.2]
["bitfinex","ETHUSD",1720270385410,1.15408038,3002.3,3002.0,0.2]
["bitfinex","ETHUSD",1720270387719,3.33078,3002.3,3002.0,0.2]
["bitfinex","ETHUSD",1720270387929,2.30827069,3002.2,3002.0,0.2]
["bitfinex","ETHUSD",1720270388211,1.1541423,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270388441,1.1541423,3002.2,3002.0,0.2]
["bitfinex","ETHUSD",1720270388642,1.1541423,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270391017,0.09307599,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270391350,1.15415834,3002.2,3002.0,0.2]
["bitfinex","ETHUSD",1720270391552,0.09305387,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270391853,4.48504829,3002.2,3002.0,0.2]
["bitfinex","ETHUSD",1720270392021,1.24723428,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270392829,0.09307599,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270393055,1.24722558,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270394454,0.09307599,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270394656,1.2472348,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270395433,4.5782348,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270395646,5.76827302,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270396651,4.95872889,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270397980,4.95873228,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270401134,3.80457008,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270401368,4.95877402,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270401732,1.62773137,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270402965,1.62772523,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270404763,1.62776327,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270407869,0.47357008,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270408077,1.6277266,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270408675,2.37744839,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270408874,5.77499252,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270410600,8.2101802,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270411290,8.21029239,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270411491,5.77511384,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270411664,3.87111421,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270411879,5.7750062,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270412078,5.70846207,3002.1,3002.0,0.2]
["bitfinex","ETHUSD",1720270412832,5.70846207,3002.1,3002.0,2.4625]
["bitfinex","ETHUSD",1720270413132,5.7084599,3002.1,3002.0,2.4625]
["bitfinex","ETHUSD",1720270414590,3.80457008,3002.1,3002.0,2.4625]
["bitfinex","ETHUSD",1720270414807,5.70852801,3002.1,3002.0,2.4625]
["bitfinex","ETHUSD",1720270415395,5.70852801,3002.1,3002.0,2.2625]
["bitfinex","ETHUSD",1720270415647,5.70852801,3002.1,3002.0,2.4625]
["bitfinex","ETHUSD",1720270415933,2.37752801,3002.1,3002.0,2.4625]
["bitfinex","ETHUSD",1720270416136,1.62776092,3002.1,3002.0,2.4625]
["bitfinex","ETHUSD",1720270416317,2.37748511,3002.1,3002.0,2.4625]
["bitfinex","ETHUSD",1720270416690,1.62776092,3002.1,3002.0,2.70875]
["bitfinex","ETHUSD",1720270418064,1.62768691,3002.1,3002.0,6.03986]
["bitfinex","ETHUSD",1720270419725,1.62768691,3002.1,3002.0,6.23986]
["bitfinex","ETHUSD",1720270420625,0.47357008,3002.1,3002.0,6.23986]
["bitfinex","ETHUSD",1720270421027,0.09307599,3002.1,3002.0,9.63758391]
["bitfinex","ETHUSD",1720270421224,7.18,3002.5,3002.1,3.3309]
["bitfinex","ETHUSD",1720270421433,7.18,3002.9,3002.4,3.33065]
["bitfinex","ETHUSD",1720270421732,0.22579787,3002.8,3002.4,3.33065]
["bitfinex","ETHUSD",1720270422057,0.22582787,3002.7,3002.4,3.33065]
["bitfinex","ETHUSD",1720270422239,1.15386235,3002.6,3002.4,3.33065]
["bitfinex","ETHUSD",1720270422549,7.18,3002.9,3002.5,0.58920572]
["bitfinex","ETHUSD",1720270422760,1.37982967,3002.8,3002.5,0.58920572]
["bitfinex","ETHUSD",1720270422934,1.37982967,3002.7,3002.5,0.58920572]
["bitfinex","ETHUSD",1720270423251,7.18,3002.9,3002.5,0.58920572]
["bitfinex","ETHUSD",1720270423252,7.18,3002.9,3002.5,0.65581293]
["bitfinex","ETHUSD",1720270423465,2.43460588,3003.5,3002.8,2.3807]
["bitfinex","ETHUSD",1720270423763,1.37959922,3003.4,3002.9,0.23807]
["bitfinex","ETHUSD",1720270424061,7.923,3003.6,3002.9,0.23807]
["bitfinex","ETHUSD",1720270424062,7.18,3003.6,3003.2,2.3807]
["bitfinex","ETHUSD",1720270424223,1.15355858,3003.5,3003.2,5.71044]
["bitfinex","ETHUSD",1720270424423,7.18,3003.6,3003.2,6.614466]
["bitfinex","ETHUSD",1720270424953,7.18,3003.6,3003.3,3.32966]
["bitfinex","ETHUSD",1720270425327,7.18,3003.6,3003.5,3.32944]
["bitfinex","ETHUSD",1720270425539,7.18,3004.1,3003.5,3.32944]
["bitfinex","ETHUSD",1720270425742,0.06654413,3004.0,3003.5,3.32944]
["bitfinex","ETHUSD",1720270426435,0.06654413,3004.0,3003.5,6.65882]
["bitfinex","ETHUSD",1720270426634,0.06654413,3004.0,3003.5,3.32938]
["bitfinex","ETHUSD",1720270427227,0.06654413,3004.0,3003.5,4.233349]
["bitfinex","ETHUSD",1720270427458,7.18,3004.1,3003.6,0.06658152]
["bitfinex","ETHUSD",1720270427658,7.18,3004.1,3003.8,2.4462]
["bitfinex","ETHUSD",1720270430560,7.18,3004.1,3003.8,5.7753]
["bitfinex","ETHUSD",1720270431373,7.18,3004.1,3003.8,2.4462]
["bitfinex","ETHUSD",1720270431746,7.18,3004.1,3003.8,3.356648]
["bitfinex","ETHUSD",1720270431934,7.18,3004.1,3003.8,6.685748]
["bitfinex","ETHUSD",1720270432276,7.18,3004.1,3003.8,2.4462]
["bitfinex","ETHUSD",1720270432462,7.18,3004.1,3003.5,3.32934]
["bitfinex","ETHUSD",1720270432667,0.80954413,3004.0,3003.4,2.4462]
["bitfinex","ETHUSD",1720270432844,3.32907,3003.9,3003.2,0.904026]
["bitfinex","ETHUSD",1720270433046,3.32907,3003.9,3003.1,5.77603]
["bitfinex","ETHUSD",1720270433047,0.06654413,3003.8,3003.3,0.6680056]
["bitfinex","ETHUSD",1720270433242,4.13867413,3003.8,3003.1,2.4462]
["bitfinex","ETHUSD",1720270433447,0.06654413,3003.7,3003.1,2.4462]
["bitfinex","ETHUSD",1720270435939,0.08648404,3003.6,3003.1,2.4462]
["bitfinex","ETHUSD",1720270436354,0.08648404,3003.6,3002.7,2.4462]
["bitfinex","ETHUSD",1720270436355,3.32956,3003.4,3002.7,2.4462]
["bitfinex","ETHUSD",1720270436538,3.32956,3003.4,3002.8,0.24462]
["bitfinex","ETHUSD",1720270436854,0.08645015,3003.3,3002.8,0.24462]
["bitfinex","ETHUSD",1720270437055,3.39606413,3003.5,3002.8,0.24462]
["bitfinex","ETHUSD",1720270437258,0.08639873,3003.4,3002.8,0.24462]
["bitfinex","ETHUSD",1720270437454,3.41596873,3003.4,3002.8,3.57484]
["bitfinex","ETHUSD",1720270437659,3.41596873,3003.4,3002.8,0.24462]
["bitfinex","ETHUSD",1720270440200,0.06654413,3003.3,3002.8,0.24462]
["bitfinex","ETHUSD",1720270440358,0.06654413,3003.3,3002.9,0.602109]
["bitfinex","ETHUSD",1720270440682,0.0862929,3003.2,3002.9,0.602109]
["bitfinex","ETHUSD",1720270442411,3.39605413,3003.5,3002.9,0.602109]
["bitfinex","ETHUSD",1720270442605,0.08624816,3003.1,3002.9,0.602109]
["bitfinex","ETHUSD",1720270442919,0.08620752,3003.0,3002.9,0.602109]
["bitfinex","ETHUSD",1720270443214,3.39605413,3003.5,3002.9,0.602109]
["bitfinex","ETHUSD",1720270443366,0.08620752,3003.0,3002.9,0.602109]
["bitfinex","ETHUSD",1720270443568,3.39605413,3003.5,3002.9,0.602109]
["bitfinex","ETHUSD",1720270443811,0.08620752,3003.0,3002.9,0.602109]
["bitfinex","ETHUSD",1720270444304,0.06654413,3003.5,3002.9,0.602109]
["bitfinex","ETHUSD",1720270444602,0.0863619,3003.4,3002.9,0.602109]
["bitfinex","ETHUSD",1720270444806,0.0863619,3003.4,3003.1,2.3089]
["bitfinex","ETHUSD",1720270445170,0.0863619,3003.4,3002.9,3.33005]
["bitfinex","ETHUSD",1720270445479,0.0863619,3003.4,3002.8,0.24462]
["bitfinex","ETHUSD",1720270445480,0.0863619,3003.4,3002.8,2.55352]
["bitfinex","ETHUSD",1720270445783,6.51186603,3003.5,3002.8,2.55352]
["bitfinex","ETHUSD",1720270446002,0.08340979,3003.3,3002.8,5.88366]
["bitfinex","ETHUSD",1720270446290,0.0833712,3003.2,3002.9,4.251461]
["bitfinex","ETHUSD",1720270446475,10.50933,3003.6,3002.9,7.581481]
["bitfinex","ETHUSD",1720270446674,10.50935,3003.6,3003.0,2.3089]
["bitfinex","ETHUSD",1720270446873,0.08348697,3003.5,3003.0,2.3089]
["bitfinex","ETHUSD",1720270447073,0.08348697,3003.5,3003.1,0.9890381]
["bitfinex","ETHUSD",1720270447274,0.08348697,3003.5,3003.1,4.3189081]
["bitfinex","ETHUSD",1720270449214,0.08348697,3003.5,3003.0,2.3089]
["bitfinex","ETHUSD",1720270449378,3.32957,3003.4,3003.0,2.3089]
["bitfinex","ETHUSD",1720270449703,0.08340979,3003.3,3003.0,2.3089]
["bitfinex","ETHUSD",1720270452165,3.41307979,3003.3,3003.0,2.3089]
["bitfinex","ETHUSD",1720270452403,1.15373925,3003.2,3003.0,2.3089]
["bitfinex","ETHUSD",1720270452614,3.41307979,3003.3,3003.0,2.3089]
["bitfinex","ETHUSD",1720270452771,0.08341449,3003.1,3003.0,2.3089]
["bitfinex","ETHUSD",1720270452969,3.32967,3003.3,3003.0,2.564252]
["bitfinex","ETHUSD",1720270453166,0.08341449,3003.1,3003.0,2.564252]
["bitfinex","ETHUSD",1720270453499,0.08337189,3003.1,3003.0,2.564252]
["bitfinex","ETHUSD",1720270453667,3.32956,3003.4,3003.0,2.564252]
["bitfinex","ETHUSD",1720270453868,1.23714769,3003.3,3003.0,2.564252]
["bitfinex","ETHUSD",1720270454069,0.08343654,3003.3,3003.0,2.564252]
["bitfinex","ETHUSD",1720270454372,1.15373737,3003.2,3003.0,2.564252]
["bitfinex","ETHUSD",1720270454566,0.08343654,3003.3,3003.0,2.564252]
["bitfinex","ETHUSD",1720270454765,0.08335935,3003.1,3003.0,2.564252]
["bitfinex","ETHUSD",1720270455008,6.6592,3003.4,3003.0,2.564252]
["bitfinex","ETHUSD",1720270455327,1.15374503,3003.3,3003.0,2.3089]
["bitfinex","ETHUSD",1720270455497,1.23714298,3003.2,3003.0,2.3089]
["bitfinex","ETHUSD",1720270455677,0.08339795,3003.2,3003.0,2.3089]
["bitfinex","ETHUSD",1720270457209,3.41324795,3003.2,3002.7,2.2704]
["bitfinex","ETHUSD",1720270457418,4.48375984,3003.1,3002.7,2.2704]
["bitfinex","ETHUSD",1720270457621,3.33002,3003.0,3002.7,2.49744]
["bitfinex","ETHUSD",1720270457912,3.41329954,3003.0,3002.7,2.2704]
["bitfinex","ETHUSD",1720270458067,1.1538602,3002.9,3002.7,2.2704]
["bitfinex","ETHUSD",1720270458267,3.41329954,3003.0,3002.7,2.2704]
["bitfinex","ETHUSD",1720270458468,1.15386983,3002.9,3002.7,2.2704]
["bitfinex","ETHUSD",1720270458668,0.08325776,3002.8,3002.7,2.2704]
["bitfinex","ETHUSD",1720270458913,6.6601,3003.0,3002.7,2.2704]
["bitfinex","ETHUSD",1720270459077,1.23706195,3002.9,3002.7,2.2704]
["bitfinex","ETHUSD",1720270459283,0.08319105,3002.9,3002.7,2.2704]
["bitfinex","ETHUSD",1720270460017,4.48415034,3002.8,3002.4,2.2704]
["bitfinex","ETHUSD",1720270460174,3.33022,3002.8,3002.4,2.830522]
["bitfinex","ETHUSD",1720270460377,0.08321916,3002.7,3002.4,2.830522]
["bitfinex","ETHUSD",1720270460802,3.33022,3002.8,3002.4,2.830522]
["bitfinex","ETHUSD",1720270461005,0.08318055,3002.6,3002.4,2.830522]
["bitfinex","ETHUSD",1720270461318,3.33011,3002.9,3002.5,0.2830522]
["bitfinex","ETHUSD",1720270461533,1.15388147,3002.8,3002.5,0.2830522]
["bitfinex","ETHUSD",1720270461685,6.66015,3003.0,3002.5,0.2830522]
["bitfinex","ETHUSD",1720270461885,4.48403656,3002.9,3002.5,0.2830522]
["bitfinex","ETHUSD",1720270462120,3.33016,3002.9,3002.5,0.2830522]
["bitfinex","ETHUSD",1720270462276,1.15388076,3002.8,3002.6,0.31135742]
["bitfinex","ETHUSD",1720270462482,4.07186,3003.2,3002.6,0.31135742]
["bitfinex","ETHUSD",1720270462483,3.32984,3003.2,3002.7,2.3936]
["bitfinex","ETHUSD",1720270462800,4.48375508,3003.1,3002.7,2.3936]
["bitfinex","ETHUSD",1720270463008,1.15381508,3003.0,3002.7,2.3936]
["bitfinex","ETHUSD",1720270463183,1.15381508,3002.9,3002.7,2.3936]
["bitfinex","ETHUSD",1720270463384,1.15381508,3003.0,3002.7,2.69240096]
["bitfinex","ETHUSD",1720270463584,4.07178,3003.2,3002.7,2.69240096]
["bitfinex","ETHUSD",1720270463785,1.15377249,3003.1,3002.7,2.69240096]
["bitfinex","ETHUSD",1720270463981,1.15377249,3003.0,3002.7,2.69240096]
["bitfinex","ETHUSD",1720270464181,4.07178,3003.2,3002.7,2.69240096]
["bitfinex","ETHUSD",1720270464433,1.15377653,3003.1,3002.7,2.69240096]
["bitfinex","ETHUSD",1720270464623,1.15377653,3003.0,3002.8,0.30037584]
["bitfinex","ETHUSD",1720270464783,6.65966,3003.2,3002.8,0.30037584]
["bitfinex","ETHUSD",1720270464990,1.15376615,3003.1,3002.7,2.3936]
["bitfinex","ETHUSD",1720270465189,1.15376615,3003.0,3002.7,2.3936]
["bitfinex","ETHUSD",1720270465416,1.15376615,3003.1,3002.7,2.3936]
["bitfinex","ETHUSD",1720270465718,1.15376615,3003.0,3002.7,2.3936]
["bitfinex","ETHUSD",1720270465918,0.08316534,3002.9,3002.7,3.33019174]
["bitfinex","ETHUSD",1720270466092,3.32978,3003.2,3002.7,3.33019174]
["bitfinex","ETHUSD",1720270466293,1.23703802,3003.1,3002.7,3.33019174]
["bitfinex","ETHUSD",1720270466492,1.15379548,3003.0,3002.7,3.33019174]
["bitfinex","ETHUSD",1720270466719,1.23696082,3002.9,3002.7,3.33019174]
["bitfinex","ETHUSD",1720270466924,0.08316534,3002.9,3002.8,0.71719792]
["bitfinex","ETHUSD",1720270467091,1.15378893,3002.9,3002.6,0.2]
["bitfinex","ETHUSD",1720270467290,4.07194,3003.1,3002.6,0.2]
["bitfinex","ETHUSD",1720270467291,1.23691567,3002.8,3002.6,0.2]
["bitfinex","ETHUSD",1720270467490,0.08312674,3002.8,3002.6,0.2]
["bitfinex","ETHUSD",1720270467730,1.15388015,3002.7,3002.6,0.2]
["bitfinex","ETHUSD",1720270467911,1.23696829,3002.7,3002.6,0.2]
["bitfinex","ETHUSD",1720270470399,1.23696829,3002.7,3002.6,0.4]
["bitfinex","ETHUSD",1720270471129,0.08308814,3002.7,3002.6,0.4]
["bitfinex","ETHUSD",1720270471321,1.15395932,3002.7,3002.6,0.4]
["bitfinex","ETHUSD",1720270471517,0.08308814,3002.7,3002.6,0.4]
["bitfinex","ETHUSD",1720270471720,5.22628936,3002.7,3002.6,0.4]
["bitfinex","ETHUSD",1720270471920,5.309355,3002.7,3002.6,0.4]
["bitfinex","ETHUSD",1720270472129,8.639685,3002.7,3002.6,0.4]
["bitfinex","ETHUSD",1720270472711,8.86544709,3002.7,3002.6,0.4]
["bitfinex","ETHUSD",1720270473036,10.16974709,3002.7,3002.6,0.4]
["bitfinex","ETHUSD",1720270473199,11.46879389,3002.7,3002.6,0.4]
["bitfinex","ETHUSD",1720270473537,11.46877875,3002.7,3002.6,0.4]
["bitfinex","ETHUSD",1720270473714,14.46877875,3002.7,3002.6,0.4]
["bitfinex","ETHUSD",1720270474317,12.56564243,3002.7,3002.6,0.4]
["bitfinex","ETHUSD",1720270474518,12.56564243,3002.7,3002.6,0.6]
["bitfinex","ETHUSD",1720270474519,16.89297545,3002.7,3002.6,0.6]
["bitfinex","ETHUSD",1720270474835,13.71987298,3002.7,3002.6,0.6]
["bitfinex","ETHUSD",1720270475338,14.46896209,3002.7,3002.6,0.6]
["bitfinex","ETHUSD",1720270475533,13.71987298,3002.7,3002.6,0.6]
["bitfinex","ETHUSD",1720270475908,14.46905537,3002.7,3002.6,0.6]
["bitfinex","ETHUSD",1720270476110,13.71987298,3002.7,3002.6,0.6]
["bitfinex","ETHUSD",1720270476401,12.56564243,3002.7,3002.6,0.6]
["bitfinex","ETHUSD",1720270476720,13.71988518,3002.7,3002.6,0.6]
["bitfinex","ETHUSD",1720270477836,12.56564243,3002.7,3002.6,0.6]
["bitfinex","ETHUSD",1720270478021,13.71987079,3002.7,3002.6,0.6]
["bitfinex","ETHUSD",1720270478628,13.71987079,3002.7,3002.6,0.8]
["bitfinex","ETHUSD",1720270481320,13.71987156,3002.7,3002.6,0.8]
["bitfinex","ETHUSD",1720270481636,11.12357156,3002.7,3002.6,0.8]
["bitfinex","ETHUSD",1720270481958,11.63993036,3002.7,3002.6,0.8]
["bitfinex","ETHUSD",1720270482154,11.86539186,3002.7,3002.6,0.8]
["bitfinex","ETHUSD",1720270482861,11.86537107,3002.7,3002.6,0.8]
["bitfinex","ETHUSD",1720270484563,10.89790957,3002.7,3002.6,0.8]
["bitfinex","ETHUSD",1720270484772,10.48572564,3002.7,3002.6,0.8]
["bitfinex","ETHUSD",1720270484941,11.63988314,3002.7,3002.6,0.8]
["bitfinex","ETHUSD",1720270485454,11.86539701,3002.7,3002.6,0.8]
["bitfinex","ETHUSD",1720270486255,11.63988314,3002.7,3002.6,0.8]
["bitfinex","ETHUSD",1720270487329,7.89788314,3002.7,3002.6,0.8]
["bitfinex","ETHUSD",1720270487559,1.23722314,3002.7,3002.6,0.8]
["bitfinex","ETHUSD",1720270487872,0.08306564,3002.7,3002.6,3.2966]
["bitfinex","ETHUSD",1720270488026,0.08306564,3002.7,3002.6,8.09835964]
["bitfinex","ETHUSD",1720270488240,7.18,3003.2,3003.0,3.32999]
["bitfinex","ETHUSD",1720270488430,7.18,3003.2,3003.1,2.4966]
["bitfinex","ETHUSD",1720270488628,19.59,3003.7,3003.1,2.4966]
["bitfinex","ETHUSD",1720270488843,1.15364607,3003.6,3003.2,0.582659]
["bitfinex","ETHUSD",1720270489043,19.59,3003.7,3003.2,0.582659]
["bitfinex","ETHUSD",1720270489269,1.15365036,3003.6,3003.2,0.582659]
["bitfinex","ETHUSD",1720270489443,19.59,3003.7,3003.2,0.582659]
["bitfinex","ETHUSD",1720270489648,1.15363826,3003.6,3003.2,0.582659]
["bitfinex","ETHUSD",1720270489830,19.59,3003.7,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270490031,1.15364177,3003.6,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270490233,19.59,3003.7,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270490564,1.15364513,3003.6,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270490791,19.59,3003.7,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270491075,1.15363969,3003.6,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270491232,20.332,3003.7,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270491427,1.15363891,3003.6,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270491659,20.332,3003.7,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270491874,1.15368158,3003.6,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270492089,19.59,3003.7,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270492584,7.18,3004.1,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270492765,1.37948602,3004.0,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270493093,1.15363365,3003.9,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270493293,1.15363365,3004.0,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270495848,0.08065946,3003.9,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270496056,1.15363365,3003.8,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270496259,0.08065946,3003.9,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270496456,0.07993897,3003.7,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270496670,0.07997755,3003.8,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270496857,0.07990039,3003.6,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270497059,0.07993897,3003.7,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270497270,0.07986181,3003.5,3003.3,0.31458505]
["bitfinex","ETHUSD",1720270497474,7.18,3004.1,3003.4,2.2606]
["bitfinex","ETHUSD",1720270497678,1.37962999,3004.0,3003.5,0.25751851]
["bitfinex","ETHUSD",1720270497867,1.15361826,3003.9,3003.5,0.25751851]
["bitfinex","ETHUSD",1720270498180,7.18,3004.1,3003.5,0.25751851]
["bitfinex","ETHUSD",1720270498379,1.15354358,3004.0,3003.5,0.25751851]
["bitfinex","ETHUSD",1720270498578,7.18,3004.1,3003.5,0.25751851]
["bitfinex","ETHUSD",1720270498880,1.15358217,3004.0,3003.5,0.25751851]
["bitfinex","ETHUSD",1720270499082,7.18,3004.1,3003.6,0.25181185]
["bitfinex","ETHUSD",1720270499279,1.15355503,3004.0,3003.6,0.25181185]
["bitfinex","ETHUSD",1720270499487,7.18,3004.1,3003.6,0.25181185]
["bitfinex","ETHUSD",1720270501392,3.0,3004.2,3003.6,0.25181185]
["bitfinex","ETHUSD",1720270501779,3.0,3004.2,3003.7,2.4066]
["bitfinex","ETHUSD",1720270502002,3.0,3004.2,3003.7,2.67244119]
["bitfinex","ETHUSD",1720270502308,19.59,3004.4,3003.7,2.67244119]
["bitfinex","ETHUSD",1720270504004,3.0,3004.1,3003.7,2.67244119]
["bitfinex","ETHUSD",1720270504177,3.0,3004.1,3003.7,2.4066]
["bitfinex","ETHUSD",1720270506374,1.15361075,3004.0,3003.1,2.4066]
["bitfinex","ETHUSD",1720270506574,3.0,3004.1,3003.1,5.73645]
["bitfinex","ETHUSD",1720270506775,3.0,3004.1,3003.2,2.3723]
["bitfinex","ETHUSD",1720270507084,3.0,3004.1,3003.3,2.3723]
["bitfinex","ETHUSD",1720270507289,3.0,3004.1,3003.5,2.3723]
["bitfinex","ETHUSD",1720270508904,3.0,3004.1,3003.6,0.2]
["bitfinex","ETHUSD",1720270509296,1.15358431,3004.0,3003.6,0.2]
["bitfinex","ETHUSD",1720270509512,3.0,3004.1,3003.6,0.2]
["bitfinex","ETHUSD",1720270509724,1.15359116,3004.0,3003.6,0.2]
["bitfinex","ETHUSD",1720270510026,3.0,3004.1,3003.6,0.2]
["bitfinex","ETHUSD",1720270510331,1.15359315,3004.0,3003.6,0.2]
["bitfinex","ETHUSD",1720270510527,1.15359315,3003.9,3003.6,0.2]
["bitfinex","ETHUSD",1720270510731,3.0,3004.1,3003.6,0.2]
["bitfinex","ETHUSD",1720270510902,1.234019,3004.0,3003.6,0.2]
["bitfinex","ETHUSD",1720270511227,0.080415,3004.0,3003.6,0.2]
["bitfinex","ETHUSD",1720270511693,0.080415,3004.0,3003.7,2.3723]
["bitfinex","ETHUSD",1720270513632,7.18,3004.4,3003.7,2.3723]
["bitfinex","ETHUSD",1720270513797,0.08034163,3003.9,3003.7,2.3723]
["bitfinex","ETHUSD",1720270513998,7.18,3004.4,3003.8,0.27723]
["bitfinex","ETHUSD",1720270514198,0.08030305,3003.8,3003.7,2.3723]
["bitfinex","ETHUSD",1720270514398,7.18,3004.4,3003.7,2.3723]
["bitfinex","ETHUSD",1720270514597,0.08030305,3003.8,3003.7,2.3723]
["bitfinex","ETHUSD",1720270514815,7.18,3004.4,3003.7,2.3723]
["bitfinex","ETHUSD",1720270515015,0.08030305,3003.8,3003.7,2.3723]
["bitfinex","ETHUSD",1720270515227,7.18,3004.4,3003.7,2.64953]
["bitfinex","ETHUSD",1720270515529,1.15349824,3004.3,3003.7,2.64953]
["bitfinex","ETHUSD",1720270515731,0.08047246,3004.2,3003.7,2.64953]
["bitfinex","ETHUSD",1720270515930,1.2339707,3004.2,3003.7,2.64953]
["bitfinex","ETHUSD",1720270516104,1.15349824,3004.1,3003.7,2.64953]
["bitfinex","ETHUSD",1720270516310,1.23389356,3004.0,3003.7,2.64953]
["bitfinex","ETHUSD",1720270516507,1.15349824,3003.9,3003.8,0.304953]
["bitfinex","ETHUSD",1720270516828,1.23380808,3003.9,3003.8,0.304953]
["bitfinex","ETHUSD",1720270517399,1.23380984,3003.9,3003.8,0.304953]
["bitfinex","ETHUSD",1720270520734,1.23377291,3003.9,3003.8,0.304953]
["bitfinex","ETHUSD",1720270521109,0.08035675,3003.9,3003.8,0.304953]
["bitfinex","ETHUSD",1720270521430,1.15342285,3004.3,3003.8,0.304953]
["bitfinex","ETHUSD",1720270521602,0.07917089,3003.9,3003.8,5.69051]
["bitfinex","ETHUSD",1720270521803,7.18,3004.4,3004.0,2.3614]
["bitfinex","ETHUSD",1720270522011,1.15326809,3004.3,3004.0,2.3614]
["bitfinex","ETHUSD",1720270522223,1.15326809,3004.2,3004.1,2.3614]
["bitfinex","ETHUSD",1720270522437,0.07946433,3004.3,3004.1,2.3614]
["bitfinex","ETHUSD",1720270522736,19.59,3004.7,3004.2,0.569027]
["bitfinex","ETHUSD",1720270522899,1.15322612,3004.6,3004.2,0.569027]
["bitfinex","ETHUSD",1720270523102,1.15322612,3004.5,3004.2,0.569027]
["bitfinex","ETHUSD",1720270523305,1.15322612,3004.6,3004.4,5.68978]
["bitfinex","ETHUSD",1720270523526,19.59,3004.7,3004.4,5.68978]
["bitfinex","ETHUSD",1720270524646,19.59,3004.7,3004.4,2.3614]
["bitfinex","ETHUSD",1720270525004,1.15320073,3004.6,3004.4,2.3614]
["bitfinex","ETHUSD",1720270525312,7.18,3005.1,3004.4,2.3614]
["bitfinex","ETHUSD",1720270525626,1.15320453,3005.0,3004.4,2.3614]
["bitfinex","ETHUSD",1720270525933,1.23056536,3004.9,3004.4,2.3614]
["bitfinex","ETHUSD",1720270526131,1.15320453,3004.8,3004.4,2.3614]
["bitfinex","ETHUSD",1720270526436,1.23040034,3004.7,3004.4,2.3614]
["bitfinex","ETHUSD",1720270526629,0.07719581,3004.7,3004.5,0.23614]
["bitfinex","ETHUSD",1720270527135,7.18,3005.1,3004.5,0.23614]
["bitfinex","ETHUSD",1720270527333,7.18,3005.1,3004.4,2.3614]
["bitfinex","ETHUSD",1720270527502,1.15318949,3005.0,3004.4,2.3614]
["bitfinex","ETHUSD",1720270527697,1.15318949,3004.9,3004.4,2.3614]
["bitfinex","ETHUSD",1720270528132,0.07723436,3004.8,3004.4,2.3614]
["bitfinex","ETHUSD",1720270528304,1.15318949,3004.7,3004.4,2.3614]
["bitfinex","ETHUSD",1720270528508,0.07709795,3004.6,3004.4,2.59754]
["bitfinex","ETHUSD",1720270529052,7.18,3005.1,3004.4,2.59754]
["bitfinex","ETHUSD",1720270529220,0.07710644,3004.5,3004.4,2.59754]
["bitfinex","ETHUSD",1720270529420,7.18,3005.1,3004.4,2.59754]
["bitfinex","ETHUSD",1720270529731,1.15316954,3005.0,3004.4,2.59754]
["bitfinex","ETHUSD",1720270529930,1.15316954,3004.9,3004.5,0.592608]
["bitfinex","ETHUSD",1720270530116,0.07723409,3004.9,3004.6,2.3614]
["bitfinex","ETHUSD",1720270530315,7.18,3005.1,3004.6,2.3614]
["bitfinex","ETHUSD",1720270530523,7.18,3005.1,3004.6,5.68961]
["bitfinex","ETHUSD",1720270530702,0.07733394,3005.0,3004.6,5.68961]
["bitfinex","ETHUSD",1720270530901,0.07733394,3005.0,3004.7,0.9610458]
["bitfinex","ETHUSD",1720270531419,19.59,3005.4,3004.7,0.9610458]
["bitfinex","ETHUSD",1720270531726,1.15300541,3005.3,3004.7,0.9610458]
["bitfinex","ETHUSD",1720270531931,1.23043333,3005.2,3004.7,0.9610458]
["bitfinex","ETHUSD",1720270532136,0.0774042,3005.2,3004.7,0.9610458]
["bitfinex","ETHUSD",1720270532322,19.59,3005.4,3004.8,0.66506558]
["bitfinex","ETHUSD",1720270532522,1.23053248,3005.3,3004.8,0.66506558]
["bitfinex","ETHUSD",1720270532858,0.07749252,3005.3,3004.8,0.66506558]
["bitfinex","ETHUSD",1720270533654,0.07749252,3005.3,3004.9,2.3614]
["bitfinex","ETHUSD",1720270534749,0.07749252,3005.3,3004.9,5.68922]
["bitfinex","ETHUSD",1720270534950,7.18,3005.7,3005.1,5.68905]
["bitfinex","ETHUSD",1720270535153,0.0777042,3005.6,3005.1,5.68905]
["bitfinex","ETHUSD",1720270535453,22.59,3006.0,3005.1,5.68905]
["bitfinex","ETHUSD",1720270535652,0.07766566,3005.5,3005.1,5.68905]
["bitfinex","ETHUSD",1720270535859,19.59,3006.0,3005.2,2.3614]
["bitfinex","ETHUSD",1720270536017,0.07762713,3005.4,3005.3,5.68885]
["bitfinex","ETHUSD",1720270536223,19.59,3006.0,3005.3,9.01623]
["bitfinex","ETHUSD",1720270536450,0.07762713,3005.4,3005.3,5.68878]
["bitfinex","ETHUSD",1720270536656,19.59,3006.0,3005.3,2.3614]
["bitfinex","ETHUSD",1720270536861,0.07762713,3005.4,3005.3,2.69472597]
["bitfinex","ETHUSD",1720270537358,19.59,3006.0,3005.3,2.69472597]
["bitfinex","ETHUSD",1720270537560,0.07781978,3005.9,3005.3,2.69472597]
["bitfinex","ETHUSD",1720270538123,0.07781978,3005.9,3005.4,0.0665473]
["bitfinex","ETHUSD",1720270538328,0.07781978,3005.9,3005.5,2.4305]
["bitfinex","ETHUSD",1720270538531,0.07781978,3005.9,3005.6,0.57578]
["bitfinex","ETHUSD",1720270539990,0.07781978,3005.9,3005.5,2.4305]
["bitfinex","ETHUSD",1720270540290,0.07781978,3005.9,3005.8,2.4305]
["bitfinex","ETHUSD",1720270540672,7.18,3006.4,3005.8,5.75735]
["bitfinex","ETHUSD",1720270540851,0.07805129,3005.9,3005.8,5.75735]
["bitfinex","ETHUSD",1720270541035,7.18,3006.4,3005.8,5.75735]
["bitfinex","ETHUSD",1720270541238,7.18,3006.4,3005.9,3.39330119]
["bitfinex","ETHUSD",1720270541432,7.18,3006.4,3006.0,2.4305]
["bitfinex","ETHUSD",1720270543187,7.18,3006.4,3006.0,5.75714]
["bitfinex","ETHUSD",1720270543482,7.18,3006.4,3006.0,2.4305]
["bitfinex","ETHUSD",1720270545950,7.18,3006.8,3006.0,2.4305]
["bitfinex","ETHUSD",1720270546152,7.18,3006.8,3006.0,2.67355]
["bitfinex","ETHUSD",1720270546656,7.18,3006.8,3006.1,2.2813]
["bitfinex","ETHUSD",1720270547189,7.18,3006.8,3006.1,2.34782472]
["bitfinex","ETHUSD",1720270547575,7.18,3007.2,3006.2,2.2813]
["bitfinex","ETHUSD",1720270547883,7.18,3007.2,3006.4,2.2813]
["bitfinex","ETHUSD",1720270549552,1.15246595,3007.1,3006.4,2.2813]
["bitfinex","ETHUSD",1720270549850,7.18,3007.2,3006.4,2.2813]
["bitfinex","ETHUSD",1720270550260,7.18,3007.2,3006.4,5.60752]
["bitfinex","ETHUSD",1720270550482,7.18,3007.2,3006.4,2.2813]
["bitfinex","ETHUSD",1720270550654,7.18,3007.2,3006.5,0.22813]
["bitfinex","ETHUSD",1720270551555,7.18,3007.2,3006.5,3.55425]
["bitfinex","ETHUSD",1720270552983,7.18,3007.2,3006.5,0.22813]
["bitfinex","ETHUSD",1720270555477,7.18,3007.2,3007.1,0.2]
["bitfinex","ETHUSD",1720270555675,7.18,3007.5,3007.1,0.2]
["bitfinex","ETHUSD",1720270555877,10.18,3007.5,3007.1,0.2]
["bitfinex","ETHUSD",1720270556078,0.07887768,3007.4,3007.1,0.2]
["bitfinex","ETHUSD",1720270557190,0.07887768,3007.4,3007.2,2.4145]
["bitfinex","ETHUSD",1720270557386,0.07887768,3007.4,3007.1,0.2]
["bitfinex","ETHUSD",1720270559217,0.07887768,3007.4,3007.1,0.46145]
["bitfinex","ETHUSD",1720270559582,0.07887768,3007.4,3007.1,0.66145]
["bitfinex","ETHUSD",1720270560607,0.07887768,3007.4,3007.2,2.4145]
["bitfinex","ETHUSD",1720270561210,0.07887768,3007.4,3007.3,3.32524]
["bitfinex","ETHUSD",1720270561631,7.18,3007.5,3007.3,3.32524]
["bitfinex","ETHUSD",1720270561632,6.95887768,3007.5,3007.3,3.32524]
["bitfinex","ETHUSD",1720270561781,6.95887768,3007.5,3007.4,0.573974]
["bitfinex","ETHUSD",1720270563078,6.95887768,3007.5,3007.2,2.4145]
["bitfinex","ETHUSD",1720270563899,6.95887768,3007.5,3007.1,0.86145]
["bitfinex","ETHUSD",1720270564111,6.95887768,3007.5,3007.1,0.6]
["bitfinex","ETHUSD",1720270564486,3.0,3007.3,3007.1,0.6]
["bitfinex","ETHUSD",1720270564991,6.95887768,3007.5,3007.1,0.6]
["bitfinex","ETHUSD",1720270565315,6.95887768,3007.5,3007.3,2.3936]
["bitfinex","ETHUSD",1720270569201,0.07409559,3007.4,3007.3,2.3936]
["bitfinex","ETHUSD",1720270569399,0.07409559,3007.4,3007.3,3.052155]
["bitfinex","ETHUSD",1720270570194,0.07409559,3007.4,3007.3,0.658555]
["bitfinex","ETHUSD",1720270570427,0.07409559,3007.4,3007.1,0.8]
["bitfinex","ETHUSD",1720270571829,0.07409559,3007.4,3007.1,1.0]
["bitfinex","ETHUSD",1720270573209,0.07409559,3007.4,3007.2,2.3936]
["bitfinex","ETHUSD",1720270574428,0.07409559,3007.4,3007.2,5.71887]
["bitfinex","ETHUSD",1720270575102,0.07409559,3007.4,3007.3,3.32524]
["bitfinex","ETHUSD",1720270575298,0.07409559,3007.4,3007.3,4.329651]
["bitfinex","ETHUSD",1720270578727,0.07409559,3007.4,3007.3,10.045791]
["bitfinex","ETHUSD",1720270579130,6.95887768,3008.0,3007.4,3.32505]
["bitfinex","ETHUSD",1720270579308,6.95887768,3008.3,3007.5,3.32501]
["bitfinex","ETHUSD",1720270579509,1.15192228,3008.2,3007.5,3.32501]
["bitfinex","ETHUSD",1720270579720,1.15192228,3008.1,3007.6,0.332501]
["bitfinex","ETHUSD",1720270579919,1.15192228,3008.0,3007.6,0.332501]
["bitfinex","ETHUSD",1720270580232,1.15196251,3007.9,3007.6,0.332501]
["bitfinex","ETHUSD",1720270580422,1.15196251,3007.8,3007.3,3.395311]
["bitfinex","ETHUSD",1720270580623,1.3873,3008.1,3007.3,3.395311]
["bitfinex","ETHUSD",1720270580828,1.15203231,3008.0,3007.3,3.395311]
["bitfinex","ETHUSD",1720270581208,1.15203231,3008.0,3007.3,6.720541]
["bitfinex","ETHUSD",1720270581432,1.15203231,3008.2,3007.3,6.720541]
["bitfinex","ETHUSD",1720270581627,1.15203231,3008.1,3007.4,0.6720541]
["bitfinex","ETHUSD",1720270581933,1.15203231,3008.0,3007.4,0.6720541]
["bitfinex","ETHUSD",1720270582105,1.15203231,3007.9,3007.5,3.39141772]
["bitfinex","ETHUSD",1720270582301,6.95887768,3008.3,3007.5,3.32492]
["bitfinex","ETHUSD",1720270582516,1.15185331,3008.2,3007.6,0.73220441]
["bitfinex","ETHUSD",1720270582729,1.15185331,3008.1,3007.6,0.73220441]
["bitfinex","ETHUSD",1720270582921,1.15185331,3008.2,3007.6,0.73220441]
["bitfinex","ETHUSD",1720270583139,1.15191412,3008.1,3007.6,0.73220441]
["bitfinex","ETHUSD",1720270583338,6.95887768,3008.3,3007.7,0.40571244]
["bitfinex","ETHUSD",1720270583640,1.15190721,3008.2,3007.7,0.40571244]
["bitfinex","ETHUSD",1720270583938,6.95887768,3008.3,3007.7,0.40571244]
["bitfinex","ETHUSD",1720270584139,1.15186764,3008.2,3007.7,0.40571244]
["bitfinex","ETHUSD",1720270584310,6.95887768,3008.3,3007.7,0.40571244]
["bitfinex","ETHUSD",1720270584509,1.15187857,3008.2,3007.8,0.44628069]
["bitfinex","ETHUSD",1720270584760,1.15187857,3008.1,3007.8,0.44628069]
["bitfinex","ETHUSD",1720270585035,9.95887768,3008.6,3007.8,2.92978069]
["bitfinex","ETHUSD",1720270585226,1.15186964,3008.5,3007.8,2.92978069]
["bitfinex","ETHUSD",1720270585410,1.15186964,3008.4,3007.8,2.92978069]
["bitfinex","ETHUSD",1720270585608,9.95887768,3008.6,3007.9,0.62545607]
["bitfinex","ETHUSD",1720270585844,1.15186809,3008.5,3007.9,0.62545607]
["bitfinex","ETHUSD",1720270586024,0.07437219,3008.4,3007.9,0.62545607]
["bitfinex","ETHUSD",1720270586340,1.15186809,3008.3,3007.9,0.62545607]
["bitfinex","ETHUSD",1720270586709,1.22616334,3008.2,3007.9,0.62545607]
["bitfinex","ETHUSD",1720270586910,1.15186809,3008.1,3008.0,0.35552368]
["bitfinex","ETHUSD",1720270587110,0.07429525,3008.2,3008.0,0.35552368]
["bitfinex","ETHUSD",1720270587411,1.22611961,3008.1,3008.0,0.35552368]
["bitfinex","ETHUSD",1720270587738,0.07425678,3008.1,3008.0,0.35552368]
["bitfinex","ETHUSD",1720270588234,0.07347936,3008.1,3008.0,3.67998368]
["bitfinex","ETHUSD",1720270588435,6.95887768,3008.6,3008.1,3.32429]
["bitfinex","ETHUSD",1720270588650,0.07447365,3008.5,3008.2,0.95542564]
["bitfinex","ETHUSD",1720270588823,6.95887768,3008.9,3008.2,0.95542564]
["bitfinex","ETHUSD",1720270589020,0.07458902,3008.8,3008.2,0.95542564]
["bitfinex","ETHUSD",1720270589222,1.2262583,3008.8,3008.2,0.95542564]
["bitfinex","ETHUSD",1720270589428,0.07458902,3008.8,3008.4,5.80744]
["bitfinex","ETHUSD",1720270589639,0.07458902,3008.8,3008.4,9.13139]
["bitfinex","ETHUSD",1720270589948,0.07458902,3008.8,3008.3,0.4346196]
["bitfinex","ETHUSD",1720270590150,0.07458902,3008.8,3008.7,3.32369]
["bitfinex","ETHUSD",1720270590450,6.95887768,3009.3,3008.8,5.80697]
["bitfinex","ETHUSD",1720270590752,0.07427895,3009.2,3008.9,0.06646224]
["bitfinex","ETHUSD",1720270591147,0.1095765,3009.4,3008.9,0.06646224]
["bitfinex","ETHUSD",1720270591353,0.07424048,3009.1,3009.0,0.58734322]
["bitfinex","ETHUSD",1720270591556,0.1095765,3009.4,3009.0,0.58734322]
["bitfinex","ETHUSD",1720270591723,0.07439341,3009.1,3009.0,0.58734322]
["bitfinex","ETHUSD",1720270592041,0.07516942,3009.1,3009.0,0.58734322]
["bitfinex","ETHUSD",1720270592254,0.1095765,3009.4,3009.0,0.58734322]
["bitfinex","ETHUSD",1720270592547,0.1095765,3009.4,3009.1,0.39772555]
["bitfinex","ETHUSD",1720270592751,0.07520551,3009.3,3009.1,0.39772555]
["bitfinex","ETHUSD",1720270592954,0.07520551,3009.3,3009.2,2.4835]
["bitfinex","ETHUSD",1720270593131,0.07520551,3009.3,3009.2,5.80664]
["bitfinex","ETHUSD",1720270594026,0.07520551,3009.3,3009.2,2.4835]
["bitfinex","ETHUSD",1720270594231,0.07520551,3009.3,3009.2,9.80895288]
["bitfinex","ETHUSD",1720270594636,0.07520551,3009.3,3009.2,6.48581288]
["bitfinex","ETHUSD",1720270595232,0.07520551,3009.3,3009.2,3.16267288]
["bitfinex","ETHUSD",1720270595444,0.07520551,3009.3,3009.2,2.4835]
["bitfinex","ETHUSD",1720270595929,0.07520551,3009.3,3008.7,2.4835]
["bitfinex","ETHUSD",1720270597156,0.07520551,3009.3,3008.2,2.3153]
["bitfinex","ETHUSD",1720270597351,0.07520551,3009.3,3008.2,5.63953]
["bitfinex","ETHUSD",1720270597560,0.07520551,3009.3,3008.4,3.32398]
["bitfinex","ETHUSD",1720270597756,0.07520551,3009.3,3008.5,0.06646737]
["bitfinex","ETHUSD",1720270597977,0.07520551,3009.3,3008.5,3.39036737]
["bitfinex","ETHUSD",1720270598262,0.07520551,3009.3,3008.3,4.220411]
["bitfinex","ETHUSD",1720270598564,0.07520551,3009.3,3008.4,6.71428751]
["bitfinex","ETHUSD",1720270598859,0.07520551,3009.3,3008.5,4.08496685]
["bitfinex","ETHUSD",1720270599058,0.07520551,3009.3,3008.8,3.32358]
["bitfinex","ETHUSD",1720270599224,0.07520551,3009.3,3008.9,3.32337]
["bitfinex","ETHUSD",1720270600739,0.07520551,3009.3,3009.0,3.32332]
["bitfinex","ETHUSD",1720270601446,0.07520551,3009.3,3009.2,3.32314]
["bitfinex","ETHUSD",1720270601755,0.07520551,3009.3,3009.2,9.55278378]
["bitfinex","ETHUSD",1720270602323,0.07520551,3009.3,3009.2,9.75278378]
["bitfinex","ETHUSD",1720270603294,0.07520551,3009.3,3009.2,6.42964378]
["bitfinex","ETHUSD",1720270603630,0.07520551,3009.3,3009.2,9.75278378]
["bitfinex","ETHUSD",1720270604159,0.07520551,3009.3,3009.2,6.42964378]
["bitfinex","ETHUSD",1720270604945,0.07520551,3009.3,3009.2,9.75278378]
["bitfinex","ETHUSD",1720270605532,0.07520551,3009.3,3009.2,6.42964378]
["bitfinex","ETHUSD",1720270605861,0.07520551,3009.3,3009.2,3.10650378]
["bitfinex","ETHUSD",1720270606061,0.07520551,3009.3,3009.2,2.5371]
["bitfinex","ETHUSD",1720270606271,0.07520551,3009.3,3009.2,2.7371]
["bitfinex","ETHUSD",1720270607746,0.07520551,3009.3,3009.2,0.4]
["bitfinex","ETHUSD",1720270610478,0.07520551,3009.3,3009.2,0.6]
["bitfinex","ETHUSD",1720270614464,0.07520551,3009.3,3009.2,0.8]
["bitfinex","ETHUSD",1720270616550,0.07520551,3009.3,3009.2,1.212334]
["bitfinex","ETHUSD",1720270616950,0.07520551,3009.3,3009.2,0.8]
["bitfinex","ETHUSD",1720270618645,2.6139743,3009.3,3009.2,1.0]
["bitfinex","ETHUSD",1720270618956,1.46250551,3009.3,3009.2,1.0]
["bitfinex","ETHUSD",1720270619156,2.61417655,3009.3,3009.2,1.0]
["bitfinex","ETHUSD",1720270620182,2.61419988,3009.3,3009.2,1.0]
["bitfinex","ETHUSD",1720270620497,3.16419988,3009.3,3009.2,1.0]
["bitfinex","ETHUSD",1720270621075,1.46250551,3009.3,3009.2,1.0]
["bitfinex","ETHUSD",1720270621294,2.61425083,3009.3,3009.2,1.0]
["bitfinex","ETHUSD",1720270621582,3.16425083,3009.3,3009.2,1.0]
["bitfinex","ETHUSD",1720270622956,3.16424246,3009.3,3009.2,1.0]
["bitfinex","ETHUSD",1720270623175,3.16424246,3009.3,3009.2,0.81182323]
["bitfinex","ETHUSD",1720270623355,3.39298531,3009.3,3009.2,0.81182323]
["bitfinex","ETHUSD",1720270624186,2.24124836,3009.3,3009.2,0.81182323]
["bitfinex","ETHUSD",1720270624397,3.39309229,3009.3,3009.2,0.81182323]
["bitfinex","ETHUSD",1720270624981,3.39309229,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270626481,4.14256668,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270626785,3.39309229,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270626961,4.14254931,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270627165,7.14254931,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270627679,8.41616488,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270627979,5.24124836,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270628182,7.14252006,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270628561,6.39309461,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270629080,7.14254524,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270629274,6.3930801,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270629449,7.14252868,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270630884,5.99057781,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270631181,7.14241424,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270631360,9.5679175,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270631556,7.14241424,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270632485,9.5679175,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270632880,7.14241424,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270633385,9.5679175,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270633964,7.14241424,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270634162,5.24124836,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270634384,7.14237497,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270635173,9.56837458,3009.3,3009.2,0.26311734]
["bitfinex","ETHUSD",1720270635572,7.14237497,3009.3,3009.2,0.17574734]
["bitfinex","ETHUSD",1720270635784,7.14237497,3009.3,3009.2,7.34e-06]
["bitfinex","ETHUSD",1720270636289,7.47577497,3009.3,3009.2,7.34e-06]
["bitfinex","ETHUSD",1720270637562,7.47577578,3009.3,3009.2,7.34e-06]
["bitfinex","ETHUSD",1720270637792,5.57464836,3009.3,3009.2,7.34e-06]
["bitfinex","ETHUSD",1720270637986,7.47581443,3009.3,3009.2,7.34e-06]
["bitfinex","ETHUSD",1720270638584,7.63011357,3009.3,3009.2,7.34e-06]
["bitfinex","ETHUSD",1720270638766,4.45582996,3009.3,3009.2,7.34e-06]
["bitfinex","ETHUSD",1720270638970,3.30394836,3009.3,3009.2,7.34e-06]
["bitfinex","ETHUSD",1720270639193,4.45570321,3009.3,3009.2,7.34e-06]
["bitfinex","ETHUSD",1720270639999,5.00570321,3009.3,3009.2,7.34e-06]
["bitfinex","ETHUSD",1720270642897,8.18030797,3009.3,3009.2,7.34e-06]
["bitfinex","ETHUSD",1720270643103,7.14245032,3009.3,3009.2,7.34e-06]
["bitfinex","ETHUSD",1720270643596,3.0,3008.7,3008.4,2.4769]
["bitfinex","ETHUSD",1720270643803,1.15175485,3008.6,3008.1,2.4769]
["bitfinex","ETHUSD",1720270644007,1.15190401,3008.5,3008.1,2.72459]
["bitfinex","ETHUSD",1720270644188,1.15190401,3008.4,3008.1,2.72459]
["bitfinex","ETHUSD",1720270644381,1.15190401,3008.3,3008.1,2.72459]
["bitfinex","ETHUSD",1720270644567,0.07473351,3008.4,3008.1,2.72459]
["bitfinex","ETHUSD",1720270644887,6.95887768,3008.9,3008.3,2.4769]
["bitfinex","ETHUSD",1720270645090,1.15174341,3008.8,3008.3,2.4769]
["bitfinex","ETHUSD",1720270645289,1.15174341,3008.7,3008.3,2.4769]
["bitfinex","ETHUSD",1720270645483,1.15174341,3008.8,3008.3,2.4769]
["bitfinex","ETHUSD",1720270645686,1.15174341,3008.7,3008.3,2.4769]
["bitfinex","ETHUSD",1720270645879,0.07464957,3008.6,3008.4,0.2749359]
["bitfinex","ETHUSD",1720270646079,1.15174341,3008.7,3008.3,2.4769]
["bitfinex","ETHUSD",1720270646425,1.22643366,3008.6,3008.3,2.4769]
["bitfinex","ETHUSD",1720270646706,1.15174341,3008.5,3008.3,2.4769]
["bitfinex","ETHUSD",1720270647278,1.22656116,3008.4,3008.3,2.4769]
["bitfinex","ETHUSD",1720270647872,0.07467436,3008.4,3008.3,2.4769]
["bitfinex","ETHUSD",1720270648076,1.15184114,3008.5,3008.3,2.4769]
["bitfinex","ETHUSD",1720270648291,1.15184114,3008.5,3007.4,2.3299]
["bitfinex","ETHUSD",1720270648508,1.15184114,3008.5,3007.2,3.32534]
["bitfinex","ETHUSD",1720270648509,0.07475986,3008.4,3007.6,2.3299]
["bitfinex","ETHUSD",1720270648675,1.15184114,3008.3,3007.6,2.3299]
["bitfinex","ETHUSD",1720270648872,0.07468293,3008.2,3007.6,2.3299]
["bitfinex","ETHUSD",1720270649079,1.15191502,3008.1,3007.6,2.3299]
["bitfinex","ETHUSD",1720270649297,1.22655348,3008.0,3007.6,2.3299]
["bitfinex","ETHUSD",1720270649498,1.15191502,3007.9,3007.6,2.586189]
["bitfinex","ETHUSD",1720270649892,0.07456151,3007.8,3007.6,2.586189]
["bitfinex","ETHUSD",1720270650096,1.15191502,3007.7,3007.6,2.586189]
["bitfinex","ETHUSD",1720270650405,0.07452303,3007.7,3007.6,2.586189]
["bitfinex","ETHUSD",1720270650781,6.95887768,3008.3,3007.6,2.586189]
["bitfinex","ETHUSD",1720270650980,1.22645721,3007.7,3007.6,2.586189]
["bitfinex","ETHUSD",1720270651288,1.15193418,3007.7,3007.6,2.586189]
["bitfinex","ETHUSD",1720270651485,1.22645721,3007.7,3007.6,2.586189]
["bitfinex","ETHUSD",1720270654003,1.22647884,3007.7,3007.6,2.586189]
["bitfinex","ETHUSD",1720270655192,0.07452303,3007.7,3007.6,2.586189]
["bitfinex","ETHUSD",1720270655514,6.95887768,3008.3,3007.6,2.586189]
["bitfinex","ETHUSD",1720270655688,1.15189148,3008.2,3007.8,2.3299]
["bitfinex","ETHUSD",1720270655905,1.15189148,3008.1,3007.8,2.3299]
["bitfinex","ETHUSD",1720270656204,1.15189148,3008.0,3007.8,2.3299]
["bitfinex","ETHUSD",1720270656392,6.95887768,3008.3,3007.9,2.3299]
["bitfinex","ETHUSD",1720270656594,1.15176266,3008.2,3007.9,3.25368389]
["bitfinex","ETHUSD",1720270656794,1.15176266,3008.1,3008.0,2.25]
["bitfinex","ETHUSD",1720270657346,1.15178914,3008.1,3008.0,2.25]
["bitfinex","ETHUSD",1720270657479,1.15178914,3008.2,3008.0,2.25]
["bitfinex","ETHUSD",1720270657809,1.15178338,3008.1,3008.0,2.25]
["bitfinex","ETHUSD",1720270657981,1.15178338,3008.1,3008.0,2.89983839]
["bitfinex","ETHUSD",1720270658181,1.15178338,3008.1,3008.0,2.25]
["bitfinex","ETHUSD",1720270660283,0.68481253,3008.1,3008.0,2.25]
["bitfinex","ETHUSD",1720270660485,22.36887768,3008.6,3008.0,2.25]
["bitfinex","ETHUSD",1720270660710,2.08499993,3008.4,3008.0,2.25]
["bitfinex","ETHUSD",1720270660898,2.08499993,3008.5,3008.0,2.25]
["bitfinex","ETHUSD",1720270661284,0.22838306,3008.4,3008.0,2.25]
["bitfinex","ETHUSD",1720270661509,2.08499993,3008.5,3008.0,2.25]
["bitfinex","ETHUSD",1720270661879,0.22840722,3008.4,3008.0,2.25]
["bitfinex","ETHUSD",1720270662079,0.22841001,3008.3,3008.0,2.25]
["bitfinex","ETHUSD",1720270662284,2.08499993,3008.4,3008.0,2.25]
["bitfinex","ETHUSD",1720270662513,0.22841692,3008.3,3008.0,2.25]
["bitfinex","ETHUSD",1720270662684,2.08499993,3008.5,3008.0,2.495]
["bitfinex","ETHUSD",1720270662883,2.31342465,3008.4,3008.0,2.495]
["bitfinex","ETHUSD",1720270663078,0.22839614,3008.3,3008.0,2.495]
["bitfinex","ETHUSD",1720270663284,2.08499993,3008.4,3008.0,2.495]
["bitfinex","ETHUSD",1720270663483,2.31343718,3008.3,3008.0,2.25]
["bitfinex","ETHUSD",1720270663702,5.43249992,3008.6,3008.0,2.25]
["bitfinex","ETHUSD",1720270663703,2.31343718,3008.2,3008.0,2.25]
["bitfinex","ETHUSD",1720270663928,0.07449023,3008.1,3008.0,2.25]
["bitfinex","ETHUSD",1720270664128,0.30294366,3008.1,3008.0,2.25]
["bitfinex","ETHUSD",1720270664430,2.08852698,3008.3,3008.0,2.25]
["bitfinex","ETHUSD",1720270664726,0.22842827,3008.2,3008.0,2.25]
["bitfinex","ETHUSD",1720270664934,0.0745287,3008.2,3008.0,2.495]
["bitfinex","ETHUSD",1720270665104,0.22845234,3008.1,3008.0,2.495]
["bitfinex","ETHUSD",1720270665303,0.30292217,3008.1,3008.0,2.495]
["bitfinex","ETHUSD",1720270667936,0.30292217,3008.1,3008.0,2.25]
["bitfinex","ETHUSD",1720270668234,1.0527011,3008.1,3007.9,0.4]
["bitfinex","ETHUSD",1720270668439,2.318719,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720270668859,0.30296055,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720270669010,2.39321207,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720270669514,2.3933786,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720270670609,2.39306493,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720270672919,0.30296055,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720270678474,2.39324646,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720270679026,2.39331205,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720270679258,0.30296055,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720270681074,2.39318374,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720270683029,2.39318374,3008.0,3007.9,0.6671]
["bitfinex","ETHUSD",1720270683371,0.07450821,3008.0,3007.9,2.989]
["bitfinex","ETHUSD",1720270683744,0.74,3008.4,3007.9,2.989]
["bitfinex","ETHUSD",1720270683961,0.07381641,3008.0,3007.9,2.989]
["bitfinex","ETHUSD",1720270684157,2.08994212,3008.2,3007.9,2.989]
["bitfinex","ETHUSD",1720270684465,0.07383273,3008.0,3007.9,2.989]
["bitfinex","ETHUSD",1720270684630,2.09011305,3008.2,3007.9,2.989]
["bitfinex","ETHUSD",1720270684827,0.22846259,3008.1,3008.0,0.631367]
["bitfinex","ETHUSD",1720270687257,0.22846259,3008.1,3007.9,2.989]
["bitfinex","ETHUSD",1720270687444,0.22846259,3008.0,3007.9,2.989]
["bitfinex","ETHUSD",1720270690951,0.30228781,3008.0,3007.9,2.989]
["bitfinex","ETHUSD",1720270691342,0.30228781,3008.0,3007.9,2.7219]
["bitfinex","ETHUSD",1720270691653,0.30228781,3008.0,3007.9,0.4]
["bitfinex","ETHUSD",1720270692780,0.30228781,3008.0,3007.9,2.7219]
["bitfinex","ETHUSD",1720270693381,6.95887768,3008.5,3008.1,3.32426]
["bitfinex","ETHUSD",1720270693585,6.95887768,3008.5,3008.2,5.64613]
["bitfinex","ETHUSD",1720270693586,0.22858333,3008.4,3008.2,5.64613]
["bitfinex","ETHUSD",1720270693760,0.22858333,3008.3,3008.2,6.543169]
["bitfinex","ETHUSD",1720270694147,0.29998554,3008.3,3008.2,6.543169]
["bitfinex","ETHUSD",1720270694480,0.07140221,3008.3,3008.2,6.543169]
["bitfinex","ETHUSD",1720270694769,6.95887768,3008.8,3008.3,3.32412]
["bitfinex","ETHUSD",1720270694942,0.22871634,3008.7,3008.6,5.6457]
["bitfinex","ETHUSD",1720270695362,6.95887768,3008.8,3008.6,5.6457]
["bitfinex","ETHUSD",1720270698070,6.95887768,3008.8,3008.7,3.32369]
["bitfinex","ETHUSD",1720270698270,6.95887768,3009.3,3008.7,3.32369]
["bitfinex","ETHUSD",1720270698582,6.95887768,3009.3,3008.8,0.896937]
["bitfinex","ETHUSD",1720270698777,6.95887768,3009.3,3008.7,3.32369]
["bitfinex","ETHUSD",1720270699472,6.95887768,3009.3,3008.6,5.64568]
["bitfinex","ETHUSD",1720270699855,9.04722998,3009.3,3008.6,5.64568]
["bitfinex","ETHUSD",1720270700250,6.95887768,3009.3,3008.6,5.64568]
["bitfinex","ETHUSD",1720270700451,6.95887768,3009.3,3008.6,6.60807459]
["bitfinex","ETHUSD",1720270701049,6.95887768,3009.3,3008.6,6.60803459]
["bitfinex","ETHUSD",1720270701260,6.95887768,3009.3,3008.6,9.93176459]
["bitfinex","ETHUSD",1720270701484,6.95887768,3009.3,3008.6,6.60802459]
["bitfinex","ETHUSD",1720270701681,6.95887768,3009.3,3008.6,9.93176459]
["bitfinex","ETHUSD",1720270701980,6.95887768,3009.3,3008.7,0.99317646]
["bitfinex","ETHUSD",1720270702760,6.95887768,3009.3,3008.7,4.31684646]
["bitfinex","ETHUSD",1720270703164,0.1095765,3009.4,3008.9,3.32347]
["bitfinex","ETHUSD",1720270703764,0.1095765,3009.4,3009.1,2.3014]
["bitfinex","ETHUSD",1720270703961,0.1095765,3009.4,3009.1,5.62465]
["bitfinex","ETHUSD",1720270704268,0.1095765,3009.4,3009.2,0.5691111]
["bitfinex","ETHUSD",1720270704676,0.1095765,3009.4,3009.1,2.3014]
["bitfinex","ETHUSD",1720270705986,0.07238015,3009.3,3009.1,2.3014]
["bitfinex","ETHUSD",1720270708061,0.07238015,3009.3,3009.1,5.62463]
["bitfinex","ETHUSD",1720270708610,0.07238015,3009.3,3009.1,2.3014]
["bitfinex","ETHUSD",1720270715667,0.07238015,3009.3,3009.2,3.32314]
["bitfinex","ETHUSD",1720270715867,0.07238015,3009.3,3009.2,0.894785]
["bitfinex","ETHUSD",1720270716502,0.07238015,3009.3,3009.2,4.217925]
["bitfinex","ETHUSD",1720270717011,0.07238015,3009.3,3009.2,0.894785]
["bitfinex","ETHUSD",1720270717173,0.07238015,3009.3,3009.1,5.62464]
["bitfinex","ETHUSD",1720270717978,0.07238015,3009.3,3009.1,2.3014]
["bitfinex","ETHUSD",1720270718176,0.07238015,3009.3,3008.8,5.60437]
["bitfinex","ETHUSD",1720270718487,0.07238015,3009.3,3008.9,3.32344]
["bitfinex","ETHUSD",1720270718814,0.07238015,3009.3,3008.8,5.60437]
["bitfinex","ETHUSD",1720270718971,0.07238015,3009.3,3008.9,4.31556665]
["bitfinex","ETHUSD",1720270720415,0.07238015,3009.3,3008.9,7.63896665]
["bitfinex","ETHUSD",1720270720618,0.07238015,3009.3,3009.0,3.32334]
["bitfinex","ETHUSD",1720270721873,0.07238015,3009.3,3009.1,3.32322]
["bitfinex","ETHUSD",1720270722216,0.07238015,3009.3,3009.2,3.32314]
["bitfinex","ETHUSD",1720270722509,0.07238015,3009.3,3009.2,4.214376]
["bitfinex","ETHUSD",1720270723302,0.07238015,3009.3,3009.2,9.803516]
["bitfinex","ETHUSD",1720270728411,0.07238015,3009.3,3009.2,6.480376]
["bitfinex","ETHUSD",1720270728984,0.07238015,3009.3,3009.2,9.82614121]
["bitfinex","ETHUSD",1720270731192,0.07238015,3009.3,3009.2,9.803516]
["bitfinex","ETHUSD",1720270736682,0.07238015,3009.3,3009.2,5.58914]
["bitfinex","ETHUSD",1720270740825,0.07238015,3009.3,3008.9,5.73255]
["bitfinex","ETHUSD",1720270740987,0.07238015,3009.3,3008.9,2.4091]
["bitfinex","ETHUSD",1720270741426,0.07238015,3009.3,3008.6,3.32379]
["bitfinex","ETHUSD",1720270741723,0.07238015,3009.3,3008.5,3.32385]
["bitfinex","ETHUSD",1720270741926,0.07238015,3009.3,3008.6,3.32379]
["bitfinex","ETHUSD",1720270742218,0.07238015,3009.3,3009.2,0.2]
["bitfinex","ETHUSD",1720270746107,0.07238015,3009.3,3009.2,0.4]
["bitfinex","ETHUSD",1720270750429,0.07238015,3009.3,3009.2,0.6]
["bitfinex","ETHUSD",1720270753449,0.07238015,3009.3,3009.2,7.24628]
["bitfinex","ETHUSD",1720270753653,0.07238015,3009.3,3009.2,7.970908]
["bitfinex","ETHUSD",1720270754136,0.07238015,3009.3,3009.2,10.331908]
["bitfinex","ETHUSD",1720270754335,0.07238015,3009.3,3009.2,10.531908]
["bitfinex","ETHUSD",1720270756417,0.07238015,3009.3,3009.2,4.847768]
["bitfinex","ETHUSD",1720270756645,0.07238015,3009.3,3009.2,8.170908]
["bitfinex","ETHUSD",1720270756918,0.07238015,3009.3,3009.2,10.531908]
["bitfinex","ETHUSD",1720270758447,0.07238015,3009.3,3009.2,7.408768]
["bitfinex","ETHUSD",1720270758614,0.07238015,3009.3,3009.2,7.308768]
["bitfinex","ETHUSD",1720270758967,0.07238015,3009.3,3009.2,1.624628]
["bitfinex","ETHUSD",1720270759118,0.07238015,3009.3,3009.2,0.9]
["bitfinex","ETHUSD",1720270759318,0.07238015,3009.3,3009.2,4.22314]
["bitfinex","ETHUSD",1720270759729,0.07238015,3009.3,3009.2,4.28959585]
["bitfinex","ETHUSD",1720270762347,0.07238015,3009.3,3009.2,7.61273582]
["bitfinex","ETHUSD",1720270762647,0.07238015,3009.3,3009.2,13.35372]
["bitfinex","ETHUSD",1720270762851,0.07238015,3009.3,3009.2,14.689092]
["bitfinex","ETHUSD",1720270764651,0.07238015,3009.3,3009.2,18.012232]
["bitfinex","ETHUSD",1720270764826,6.95887768,3010.5,3010.4,3.32181]
["bitfinex","ETHUSD",1720270765032,2.09011285,3010.9,3010.4,3.32181]
["bitfinex","ETHUSD",1720270765228,10.43629053,3011.0,3010.4,3.32181]
["bitfinex","ETHUSD",1720270765427,0.23000638,3010.9,3010.4,3.32181]
["bitfinex","ETHUSD",1720270765631,0.23000638,3010.8,3010.4,3.32181]
["bitfinex","ETHUSD",1720270765938,10.43629053,3011.0,3010.4,3.32181]
["bitfinex","ETHUSD",1720270766126,0.066637,3010.7,3010.4,3.32181]
["bitfinex","ETHUSD",1720270766333,9.04899053,3011.0,3010.4,4.05250762]
["bitfinex","ETHUSD",1720270766542,6.95887768,3011.0,3010.6,3.32159]
["bitfinex","ETHUSD",1720270768262,6.95887768,3011.0,3010.4,3.3217]
["bitfinex","ETHUSD",1720270768437,6.95887768,3011.0,3009.7,5.80681]
["bitfinex","ETHUSD",1720270768640,3.77867512,3010.9,3009.8,3.903151]
["bitfinex","ETHUSD",1720270768837,2.31897512,3010.8,3009.9,3.32236]
["bitfinex","ETHUSD",1720270769052,0.23016019,3010.7,3009.9,3.32236]
["bitfinex","ETHUSD",1720270769432,2.08706235,3010.8,3009.9,3.32236]
["bitfinex","ETHUSD",1720270769634,0.23013285,3010.7,3009.9,3.32236]
["bitfinex","ETHUSD",1720270769938,2.08706235,3010.8,3009.9,3.32236]
["bitfinex","ETHUSD",1720270770141,0.23000116,3010.7,3009.9,3.32236]
["bitfinex","ETHUSD",1720270770329,2.08699479,3010.8,3009.9,3.32236]
["bitfinex","ETHUSD",1720270770532,0.23000521,3010.7,3010.1,3.32209]
["bitfinex","ETHUSD",1720270770734,2.08699479,3010.9,3010.1,3.32209]
["bitfinex","ETHUSD",1720270770981,0.22999384,3010.8,3010.0,3.32218]
["bitfinex","ETHUSD",1720270771185,2.08699479,3010.9,3010.0,6.64436]
["bitfinex","ETHUSD",1720270771468,9.04587247,3011.0,3010.0,6.64436]
["bitfinex","ETHUSD",1720270771646,0.23000172,3010.9,3010.0,7.31543965]
["bitfinex","ETHUSD",1720270771846,9.04587247,3011.0,3010.0,7.31543965]
["bitfinex","ETHUSD",1720270772245,9.04587247,3011.0,3010.1,0.06643644]
["bitfinex","ETHUSD",1720270772469,6.95887768,3011.0,3010.4,3.32172]
["bitfinex","ETHUSD",1720270772763,9.04587247,3011.3,3010.5,0.06642588]
["bitfinex","ETHUSD",1720270772982,9.04587247,3011.3,3010.6,3.32159]
["bitfinex","ETHUSD",1720270773662,9.04495172,3011.3,3010.6,3.32159]
["bitfinex","ETHUSD",1720270774048,6.95887768,3011.3,3010.6,3.32159]
["bitfinex","ETHUSD",1720270774541,6.95887768,3011.3,3010.7,0.06642436]
["bitfinex","ETHUSD",1720270775139,6.95887768,3011.3,3010.6,3.32149]
["bitfinex","ETHUSD",1720270775374,6.95887768,3011.3,3010.6,3.38791305]
["bitfinex","ETHUSD",1720270775743,6.95887768,3011.3,3010.8,3.32137]
["bitfinex","ETHUSD",1720270776675,6.95887768,3011.3,3010.4,3.32179]
["bitfinex","ETHUSD",1720270777063,6.95887768,3011.3,3010.2,5.80628]
["bitfinex","ETHUSD",1720270777371,6.95887768,3011.3,3010.4,3.3218]
["bitfinex","ETHUSD",1720270777757,6.95887768,3011.3,3010.4,3.38822749]
["bitfinex","ETHUSD",1720270778541,6.95887768,3011.3,3010.4,3.3218]
["bitfinex","ETHUSD",1720270780947,0.06712126,3011.2,3010.2,5.80628]
["bitfinex","ETHUSD",1720270781151,0.06712126,3011.2,3010.2,5.80627]
["bitfinex","ETHUSD",1720270782400,0.06712126,3011.2,3010.2,2.4843]
["bitfinex","ETHUSD",1720270782677,1.4597,3011.1,3010.2,5.80633]
["bitfinex","ETHUSD",1720270782994,1.52755353,3011.1,3010.2,5.80633]
["bitfinex","ETHUSD",1720270783189,1.52755353,3011.1,3010.2,2.4843]
["bitfinex","ETHUSD",1720270783351,1.52755353,3011.1,3010.2,5.80633]
["bitfinex","ETHUSD",1720270788120,3.0,3011.0,3009.9,2.4316]
["bitfinex","ETHUSD",1720270788281,1.4597,3010.9,3009.6,5.75427]
["bitfinex","ETHUSD",1720270788599,1.52666157,3010.9,3009.6,5.75427]
["bitfinex","ETHUSD",1720270789399,1.774,3010.8,3009.6,5.75427]
["bitfinex","ETHUSD",1720270789774,0.06763569,3010.7,3009.6,2.4316]
["bitfinex","ETHUSD",1720270789967,1.4597,3010.5,3009.6,2.4316]
["bitfinex","ETHUSD",1720270790403,0.06743045,3010.4,3009.2,3.32306]
["bitfinex","ETHUSD",1720270791301,2.15050312,3010.4,3009.2,3.32306]
["bitfinex","ETHUSD",1720270792077,0.06743045,3010.4,3009.3,3.32296]
["bitfinex","ETHUSD",1720270792273,0.06743045,3010.4,3009.4,0.664602]
["bitfinex","ETHUSD",1720270792784,0.06743045,3010.4,3009.1,2.4316]
["bitfinex","ETHUSD",1720270793102,2.15050312,3010.4,3009.1,2.4316]
["bitfinex","ETHUSD",1720270793472,1.4597,3010.3,3009.1,2.4316]
["bitfinex","ETHUSD",1720270793677,1.52636577,3010.3,3009.1,2.4316]
["bitfinex","ETHUSD",1720270793908,3.61036956,3010.3,3009.1,2.4316]
["bitfinex","ETHUSD",1720270794073,3.61033852,3010.3,3009.2,0.575496]
["bitfinex","ETHUSD",1720270794281,3.61033852,3010.3,3009.1,2.4316]
["bitfinex","ETHUSD",1720270796117,2.08397275,3010.2,3009.1,2.4316]
["bitfinex","ETHUSD",1720270796290,0.06630638,3010.2,3009.1,2.4316]
["bitfinex","ETHUSD",1720270796489,2.15027913,3010.2,3009.1,2.4316]
["bitfinex","ETHUSD",1720270796924,0.06630638,3010.2,3009.1,2.4316]
["bitfinex","ETHUSD",1720270797122,2.15075547,3010.2,3009.2,0.575492]
["bitfinex","ETHUSD",1720270800091,2.15075547,3010.2,3009.3,3.32302]
["bitfinex","ETHUSD",1720270800288,0.06630638,3010.2,3009.3,3.32302]
["bitfinex","ETHUSD",1720270800493,0.06630638,3010.2,3009.4,3.32291]
["bitfinex","ETHUSD",1720270800693,0.06630638,3010.2,3009.5,0.332291]
["bitfinex","ETHUSD",1720270801418,0.06630638,3010.2,3009.2,3.898622]
["bitfinex","ETHUSD",1720270801636,1.4597,3010.1,3009.2,0.575492]
["bitfinex","ETHUSD",1720270801849,1.4597,3010.1,3009.0,3.3233]
["bitfinex","ETHUSD",1720270802146,5.15121151,3010.2,3009.2,2.4099]
["bitfinex","ETHUSD",1720270802292,0.06630638,3010.2,3009.4,3.32281]
["bitfinex","ETHUSD",1720270802599,0.06630638,3010.2,3009.5,0.664573]
["bitfinex","ETHUSD",1720270802789,0.06630638,3010.2,3009.3,3.32303]
["bitfinex","ETHUSD",1720270802991,0.06630638,3010.2,3009.4,3.32282]
["bitfinex","ETHUSD",1720270803386,0.06630638,3010.2,3009.5,3.3228]
["bitfinex","ETHUSD",1720270803994,3.0,3010.1,3008.9,5.73331]
["bitfinex","ETHUSD",1720270804206,3.0,3010.1,3009.0,0.573331]
["bitfinex","ETHUSD",1720270804402,4.08838717,3010.0,3009.0,0.573331]
["bitfinex","ETHUSD",1720270804601,4.08838717,3010.0,3008.6,5.7337]
["bitfinex","ETHUSD",1720270804602,2.31438717,3009.9,3008.6,5.7337]
["bitfinex","ETHUSD",1720270804803,1.774,3010.0,3008.6,5.7337]
["bitfinex","ETHUSD",1720270804804,2.08471966,3009.7,3008.6,5.7337]
["bitfinex","ETHUSD",1720270805006,1.3597,3009.6,3008.7,3.32368]
["bitfinex","ETHUSD",1720270805204,4.3597,3009.6,3008.6,2.4099]
["bitfinex","ETHUSD",1720270805498,6.44441966,3009.6,3008.7,0.6307035]
["bitfinex","ETHUSD",1720270805714,4.3597,3009.6,3008.7,0.6307035]
["bitfinex","ETHUSD",1720270805903,6.44326213,3009.6,3008.7,0.6307035]
["bitfinex","ETHUSD",1720270806110,4.3597,3009.6,3008.7,0.6307035]
["bitfinex","ETHUSD",1720270806307,6.44326213,3009.6,3008.7,0.6307035]
["bitfinex","ETHUSD",1720270806599,1.3597,3009.6,3008.8,2.47636554]
["bitfinex","ETHUSD",1720270806829,2.08356213,3010.0,3009.3,3.32303]
["bitfinex","ETHUSD",1720270807033,8.31857768,3010.1,3009.3,3.32297]
["bitfinex","ETHUSD",1720270807034,6.95887768,3010.1,3009.3,3.32297]
["bitfinex","ETHUSD",1720270807621,6.95887768,3010.1,3009.4,3.3229]
["bitfinex","ETHUSD",1720270807925,6.95887768,3010.1,3009.5,0.664587]
["bitfinex","ETHUSD",1720270810427,6.95887768,3010.1,3009.6,0.06433947]
["bitfinex","ETHUSD",1720270810604,6.95887768,3010.1,3009.6,3.38701947]
["bitfinex","ETHUSD",1720270810807,0.06630638,3010.2,3009.6,3.38701947]
["bitfinex","ETHUSD",1720270811410,0.06630638,3010.2,3009.5,3.987367]
["bitfinex","ETHUSD",1720270811727,0.06630638,3010.2,3009.6,0.3987367]
["bitfinex","ETHUSD",1720270811932,0.06630638,3010.2,3009.5,0.664587]
["bitfinex","ETHUSD",1720270814217,0.06630638,3010.2,3009.5,3.987367]
["bitfinex","ETHUSD",1720270814416,0.06630638,3010.2,3009.5,0.664587]
["bitfinex","ETHUSD",1720270814805,0.06630638,3010.2,3009.2,5.73303]
["bitfinex","ETHUSD",1720270815146,0.06630638,3010.2,3009.5,0.2]
["bitfinex","ETHUSD",1720270816346,1.3597,3010.1,3009.5,0.2]
["bitfinex","ETHUSD",1720270817523,0.06672861,3010.0,3009.5,0.2]
["bitfinex","ETHUSD",1720270819206,0.06672861,3010.0,3009.5,0.4]
["bitfinex","ETHUSD",1720270820826,9.04123255,3010.4,3009.5,0.4]
["bitfinex","ETHUSD",1720270821027,0.06652232,3009.9,3009.5,1.021511]
["bitfinex","ETHUSD",1720270821233,6.95887768,3010.4,3009.5,1.021511]
["bitfinex","ETHUSD",1720270821424,0.06648389,3009.8,3009.5,1.08795749]
["bitfinex","ETHUSD",1720270821631,6.95887768,3010.4,3009.5,1.08795758]
["bitfinex","ETHUSD",1720270821821,0.06641537,3009.7,3009.5,4.41065758]
["bitfinex","ETHUSD",1720270822046,6.95887768,3010.4,3009.6,4.01297576]
["bitfinex","ETHUSD",1720270822646,6.95887768,3010.4,3009.7,3.32251]
["bitfinex","ETHUSD",1720270824057,6.95887768,3010.4,3009.8,3.32239]
["bitfinex","ETHUSD",1720270824211,6.95887768,3010.4,3010.1,3.32214]
["bitfinex","ETHUSD",1720270824935,6.95887768,3010.4,3010.2,0.06563376]
["bitfinex","ETHUSD",1720270825147,6.95887768,3010.4,3010.3,0.33877738]
["bitfinex","ETHUSD",1720270828037,7.02582548,3010.4,3010.3,0.33877738]
["bitfinex","ETHUSD",1720270829585,7.02582548,3010.4,3010.3,5.94459738]
["bitfinex","ETHUSD",1720270829728,7.02582548,3010.4,3010.3,9.26651738]
["bitfinex","ETHUSD",1720270830180,0.0669478,3010.4,3010.3,9.26651738]
["bitfinex","ETHUSD",1720270830536,6.95887768,3011.4,3010.5,3.32161]
["bitfinex","ETHUSD",1720270830839,0.06730902,3011.3,3010.6,4.02334146]
["bitfinex","ETHUSD",1720270831038,3.44390752,3011.5,3010.6,4.02334146]
["bitfinex","ETHUSD",1720270831338,0.0672983,3011.2,3010.6,7.34486146]
["bitfinex","ETHUSD",1720270831565,1.3597,3011.5,3010.6,7.34486146]
["bitfinex","ETHUSD",1720270831746,1.3597,3011.5,3010.7,3.32146]
["bitfinex","ETHUSD",1720270831747,0.0672396,3011.1,3010.7,3.32146]
["bitfinex","ETHUSD",1720270831947,5.08420752,3011.6,3010.8,0.77188012]
["bitfinex","ETHUSD",1720270832180,0.0672012,3011.0,3010.8,0.03740697]
["bitfinex","ETHUSD",1720270832349,3.0,3011.6,3010.8,0.03740697]
["bitfinex","ETHUSD",1720270832588,0.06744839,3011.5,3010.8,0.03740697]
["bitfinex","ETHUSD",1720270833213,0.06744839,3011.5,3011.0,3.32109]
["bitfinex","ETHUSD",1720270833419,3.0,3012.0,3011.1,0.0375784]
["bitfinex","ETHUSD",1720270833574,0.06743047,3011.4,3011.1,0.0375784]
["bitfinex","ETHUSD",1720270833920,3.0,3012.0,3011.1,3.3585984]
["bitfinex","ETHUSD",1720270834083,0.06739208,3011.3,3011.1,3.32102]
["bitfinex","ETHUSD",1720270834414,2.08370295,3012.2,3011.3,3.32081]
["bitfinex","ETHUSD",1720270834568,2.19327945,3012.4,3011.4,3.32071]
["bitfinex","ETHUSD",1720270834785,0.1095765,3012.4,3011.4,3.984862]
["bitfinex","ETHUSD",1720270834971,0.1095765,3012.4,3011.4,7.305512]
["bitfinex","ETHUSD",1720270835210,0.1095765,3012.4,3011.6,2.2839]
["bitfinex","ETHUSD",1720270835616,0.1095765,3012.4,3011.7,0.06640075]
["bitfinex","ETHUSD",1720270836339,0.1095765,3012.4,3011.7,3.38676075]
["bitfinex","ETHUSD",1720270836520,0.1095765,3012.4,3011.8,4.28571757]
["bitfinex","ETHUSD",1720270837282,0.1095765,3012.4,3011.9,3.32015]
["bitfinex","ETHUSD",1720270837483,0.1095765,3012.4,3012.0,0.06638908]
["bitfinex","ETHUSD",1720270838078,0.1095765,3012.4,3012.1,3.31993]
["bitfinex","ETHUSD",1720270838284,0.1095765,3012.4,3012.3,2.3523]
["bitfinex","ETHUSD",1720270838599,0.1095765,3012.4,3012.3,2.919512]
["bitfinex","ETHUSD",1720270839707,0.1095765,3012.4,3012.3,0.567212]
["bitfinex","ETHUSD",1720270840029,0.1095765,3012.4,3011.8,2.3523]
["bitfinex","ETHUSD",1720270842635,0.1095765,3012.4,3011.6,3.32048]
["bitfinex","ETHUSD",1720270842930,0.1095765,3012.4,3011.5,2.3242]
["bitfinex","ETHUSD",1720270843122,0.06608529,3012.3,3011.5,5.6448]
["bitfinex","ETHUSD",1720270843322,0.06608529,3012.3,3011.5,2.3242]
["bitfinex","ETHUSD",1720270843635,0.06608529,3012.3,3011.6,0.6309032]
["bitfinex","ETHUSD",1720270843851,0.06608529,3012.3,3011.5,2.3242]
["bitfinex","ETHUSD",1720270844204,0.06608529,3012.3,3011.5,5.64476]
["bitfinex","ETHUSD",1720270844502,0.06608529,3012.3,3011.5,2.3242]
["bitfinex","ETHUSD",1720270844922,0.1095765,3012.4,3012.1,2.3242]
["bitfinex","ETHUSD",1720270845145,0.06586217,3012.2,3012.1,2.3242]
["bitfinex","ETHUSD",1720270845330,0.1095765,3012.4,3012.1,2.888624]
["bitfinex","ETHUSD",1720270845725,0.06588165,3012.3,3012.1,2.888624]
["bitfinex","ETHUSD",1720270846022,0.1095765,3012.4,3012.1,2.888624]
["bitfinex","ETHUSD",1720270846224,0.06584327,3012.2,3012.1,2.888624]
["bitfinex","ETHUSD",1720270846429,0.1095765,3012.4,3012.1,2.888624]
["bitfinex","ETHUSD",1720270846650,0.1095765,3012.4,3012.2,0.6208664]
["bitfinex","ETHUSD",1720270847231,0.1095765,3012.4,3012.2,3.9406964]
["bitfinex","ETHUSD",1720270848346,0.1095765,3012.4,3012.3,5.64392]
["bitfinex","ETHUSD",1720270848551,0.1095765,3012.4,3012.3,8.96364]
["bitfinex","ETHUSD",1720270850445,0.1095765,3012.4,3012.3,15.60308]
["bitfinex","ETHUSD",1720270850749,0.1095765,3012.4,3012.3,17.77547464]
["bitfinex","ETHUSD",1720270851727,0.1095765,3012.4,3012.3,10.58603464]
["bitfinex","ETHUSD",1720270853658,0.1095765,3012.4,3012.3,7.26631464]
["bitfinex","ETHUSD",1720270854463,0.1095765,3012.4,3012.3,10.58603464]
["bitfinex","ETHUSD",1720270856270,6.76845418,3013.3,3012.4,3.3195]
["bitfinex","ETHUSD",1720270856452,6.76845418,3013.3,3012.5,1.05858146]
["bitfinex","ETHUSD",1720270856656,6.76845418,3013.3,3012.6,3.31937]
["bitfinex","ETHUSD",1720270856953,6.46845418,3013.3,3012.6,3.31937]
["bitfinex","ETHUSD",1720270857853,6.46845418,3013.3,3012.7,3.34548023]
["bitfinex","ETHUSD",1720270858072,6.46845418,3013.3,3012.9,3.31899]
["bitfinex","ETHUSD",1720270858073,0.05792315,3013.2,3012.9,3.31899]
["bitfinex","ETHUSD",1720270858270,6.46845418,3013.3,3012.8,3.65361802]
["bitfinex","ETHUSD",1720270858483,0.05786452,3013.1,3012.8,3.65361802]
["bitfinex","ETHUSD",1720270858674,6.46845418,3013.3,3012.8,3.65361802]
["bitfinex","ETHUSD",1720270858845,0.05782618,3013.0,3012.9,0.3653618]
["bitfinex","ETHUSD",1720270859047,6.46845418,3013.3,3012.9,0.3653618]
["bitfinex","ETHUSD",1720270859372,0.05782618,3013.0,3012.9,0.3653618]
["bitfinex","ETHUSD",1720270859574,6.46845418,3013.3,3012.9,0.3653618]
["bitfinex","ETHUSD",1720270859774,0.05782618,3013.0,3012.9,0.3653618]
["bitfinex","ETHUSD",1720270859942,6.46845418,3013.3,3012.9,0.3653618]
["bitfinex","ETHUSD",1720270860138,6.46845418,3013.3,3012.6,3.31932]
["bitfinex","ETHUSD",1720270860139,6.46845418,3013.3,3013.0,0.36844318]
["bitfinex","ETHUSD",1720270860341,0.05790287,3013.2,3012.5,1.05858146]
["bitfinex","ETHUSD",1720270860562,1.3597,3013.1,3012.3,0.2]
["bitfinex","ETHUSD",1720270860955,0.05785457,3013.0,3012.3,0.2]
["bitfinex","ETHUSD",1720270861977,0.05785457,3013.0,3012.3,0.4]
["bitfinex","ETHUSD",1720270863779,0.05785457,3013.0,3012.4,0.06638793]
["bitfinex","ETHUSD",1720270864083,0.05785457,3013.0,3012.3,3.71969]
["bitfinex","ETHUSD",1720270864281,0.05785457,3013.0,3012.4,0.70395]
["bitfinex","ETHUSD",1720270864483,0.05785457,3013.0,3012.5,0.06638042]
["bitfinex","ETHUSD",1720270864977,6.46845418,3013.3,3012.5,0.06638042]
["bitfinex","ETHUSD",1720270865552,0.05787212,3013.2,3012.5,0.06638042]
["bitfinex","ETHUSD",1720270866467,0.05787212,3013.2,3012.4,0.70395]
["bitfinex","ETHUSD",1720270867558,1.3597,3013.1,3012.4,0.70395]
["bitfinex","ETHUSD",1720270867763,1.3597,3013.1,3012.3,0.6]
["bitfinex","ETHUSD",1720270867975,0.05780771,3013.0,3012.3,0.6]
["bitfinex","ETHUSD",1720270871589,0.05780771,3013.0,3012.3,3.91972]
["bitfinex","ETHUSD",1720270871986,6.46845418,3013.3,3012.3,3.91972]
["bitfinex","ETHUSD",1720270872191,0.05778817,3012.9,3012.3,3.91972]
["bitfinex","ETHUSD",1720270872512,0.05774982,3012.8,3012.4,0.391972]
["bitfinex","ETHUSD",1720270872720,6.46845418,3013.3,3012.4,3.711572]
["bitfinex","ETHUSD",1720270873168,6.46845418,3013.3,3012.5,0.03665787]
["bitfinex","ETHUSD",1720270873366,0.05790322,3013.2,3012.5,0.03665787]
["bitfinex","ETHUSD",1720270874198,0.05790322,3013.2,3013.1,0.2]
["bitfinex","ETHUSD",1720270874512,6.46845418,3013.7,3013.1,0.2]
["bitfinex","ETHUSD",1720270874657,0.05794832,3013.2,3013.1,0.2]
["bitfinex","ETHUSD",1720270874856,1.3597,3013.6,3013.1,0.2]
["bitfinex","ETHUSD",1720270875095,0.05798931,3013.2,3013.1,0.2]
["bitfinex","ETHUSD",1720270875299,1.3597,3013.6,3013.1,0.2]
["bitfinex","ETHUSD",1720270875693,0.05810434,3013.5,3013.1,0.2]
["bitfinex","ETHUSD",1720270876006,3.05810434,3013.5,3013.1,0.2]
["bitfinex","ETHUSD",1720270877005,1.59127986,3013.4,3013.1,0.2]
["bitfinex","ETHUSD",1720270877304,0.23152643,3013.3,3013.1,0.2]
["bitfinex","ETHUSD",1720270877478,1.3597,3013.4,3013.1,0.2]
["bitfinex","ETHUSD",1720270877663,0.05805032,3013.2,3013.1,0.2]
["bitfinex","ETHUSD",1720270877863,1.3597,3013.4,3013.1,0.2]
["bitfinex","ETHUSD",1720270878109,0.05805032,3013.2,3013.1,0.2]
["bitfinex","ETHUSD",1720270878309,1.3597,3013.4,3013.1,0.2]
["bitfinex","ETHUSD",1720270879009,0.05808866,3013.3,3013.1,0.2]
["bitfinex","ETHUSD",1720270879365,7.82815418,3013.7,3013.1,0.2]
["bitfinex","ETHUSD",1720270879565,0.05797497,3013.2,3013.1,0.2]
["bitfinex","ETHUSD",1720270880065,2.08417501,3013.5,3013.1,0.2]
["bitfinex","ETHUSD",1720270880280,1.41774636,3013.2,3013.1,0.2]
["bitfinex","ETHUSD",1720270880472,5.55556469,3013.2,3013.1,0.2]
["bitfinex","ETHUSD",1720270880673,3.0,3012.8,3012.3,0.6]
["bitfinex","ETHUSD",1720270880895,1.3597,3012.6,3012.3,0.6]
["bitfinex","ETHUSD",1720270881097,0.23156469,3012.5,3012.3,0.6]
["bitfinex","ETHUSD",1720270881273,0.23134482,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270881482,0.28919623,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270881803,2.37606375,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270882005,0.28919623,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270882193,2.37606375,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270882371,0.28919623,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270882573,2.37606375,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270882777,5.37582316,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270882971,9.60649961,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270883505,7.17210152,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270884200,6.42289623,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270884503,3.28919623,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270884702,5.37471345,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270885385,3.28919623,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270885574,7.17201424,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270885775,9.60641233,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270886422,7.72201424,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270886711,10.59764698,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270887014,7.72201424,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270887511,7.72206762,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270889275,10.1518004,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270889475,7.72206762,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270889675,10.15180543,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270889875,7.72206762,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270890402,10.15138231,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270890610,6.97289623,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270893213,9.05515685,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270893407,7.14545685,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270893595,0.05785141,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270894192,6.46845418,3012.7,3012.3,0.6]
["bitfinex","ETHUSD",1720270894376,0.05537884,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270894575,8.55065495,3012.7,3012.3,0.6]
["bitfinex","ETHUSD",1720270894777,0.05537884,3012.4,3012.3,0.6]
["bitfinex","ETHUSD",1720270894981,6.46845418,3012.7,3012.3,0.6]
["bitfinex","ETHUSD",1720270895275,8.55065495,3012.7,3012.3,0.6]
["bitfinex","ETHUSD",1720270895478,0.05549205,3012.6,3012.3,0.6]
["bitfinex","ETHUSD",1720270898475,2.13743526,3012.6,3012.3,0.6]
["bitfinex","ETHUSD",1720270898682,0.05549205,3012.6,3012.3,0.6]
["bitfinex","ETHUSD",1720270899116,1.774,3012.5,3012.3,0.6]
["bitfinex","ETHUSD",1720270899412,3.91126573,3012.5,3012.3,0.6]
["bitfinex","ETHUSD",1720270899921,1.82932252,3012.5,3012.3,0.6]
["bitfinex","ETHUSD",1720270900507,3.91126573,3012.5,3012.3,0.6]
["bitfinex","ETHUSD",1720270900904,1.82932252,3012.5,3012.3,0.6]
["bitfinex","ETHUSD",1720270901582,3.91173131,3012.5,3012.3,0.6]
["bitfinex","ETHUSD",1720270903904,1.82932252,3012.5,3012.3,0.6]
["bitfinex","ETHUSD",1720270904109,3.91173131,3012.5,3012.3,0.6]
["bitfinex","ETHUSD",1720270904292,3.0,3012.4,3011.6,2.2683]
["bitfinex","ETHUSD",1720270904623,3.0,3012.0,3011.0,2.4748]
["bitfinex","ETHUSD",1720270904920,0.05511084,3011.9,3011.0,2.4748]
["bitfinex","ETHUSD",1720270906088,2.13751963,3011.9,3011.0,2.4748]
["bitfinex","ETHUSD",1720270906285,0.05511084,3011.9,3011.0,3.054409]
["bitfinex","ETHUSD",1720270906721,2.13751963,3011.9,3011.0,3.054409]
["bitfinex","ETHUSD",1720270907123,2.13751963,3011.9,3011.0,2.4748]
["bitfinex","ETHUSD",1720270907291,0.05511084,3011.9,3011.0,2.4748]
["bitfinex","ETHUSD",1720270907619,2.13693763,3011.9,3011.0,2.4748]
["bitfinex","ETHUSD",1720270907789,1.774,3011.7,3011.0,2.4748]
["bitfinex","ETHUSD",1720270907986,3.0,3011.6,3010.5,2.4748]
["bitfinex","ETHUSD",1720270908220,5.13663064,3011.6,3010.5,3.054461]
["bitfinex","ETHUSD",1720270908518,0.23036836,3011.5,3010.5,2.4748]
["bitfinex","ETHUSD",1720270908726,0.0538444,3011.5,3010.5,2.4748]
["bitfinex","ETHUSD",1720270909094,1.774,3011.3,3010.5,2.4748]
["bitfinex","ETHUSD",1720270909510,0.05372914,3011.2,3010.5,2.4748]
["bitfinex","ETHUSD",1720270910998,3.05372914,3011.2,3010.5,2.4748]
["bitfinex","ETHUSD",1720270911294,3.05372914,3011.2,3009.9,5.79716]
["bitfinex","ETHUSD",1720270911513,3.05372914,3011.2,3009.9,2.4748]
["bitfinex","ETHUSD",1720270912100,5.13345121,3011.2,3009.9,2.4748]
["bitfinex","ETHUSD",1720270912425,3.05372914,3011.2,3009.9,2.4748]
["bitfinex","ETHUSD",1720270912630,3.05372914,3011.2,3010.0,0.579726]
["bitfinex","ETHUSD",1720270913126,3.0,3010.8,3009.9,2.4748]
["bitfinex","ETHUSD",1720270913627,0.05427967,3010.7,3009.9,2.4748]
["bitfinex","ETHUSD",1720270914216,3.0,3010.4,3009.4,2.4748]
["bitfinex","ETHUSD",1720270914618,3.0,3009.8,3009.0,2.4748]
["bitfinex","ETHUSD",1720270914998,0.05297821,3009.7,3009.0,2.4748]
["bitfinex","ETHUSD",1720270915304,0.05297821,3009.7,3009.1,0.24748]
["bitfinex","ETHUSD",1720270915518,6.46845418,3009.9,3009.1,0.24748]
["bitfinex","ETHUSD",1720270915832,0.05282225,3009.6,3009.1,0.24748]
["bitfinex","ETHUSD",1720270916027,0.05275874,3009.5,3009.1,0.24748]
["bitfinex","ETHUSD",1720270916409,0.05270775,3009.4,3009.1,0.24748]
["bitfinex","ETHUSD",1720270916926,0.05353282,3009.3,3009.2,0.272228]
["bitfinex","ETHUSD",1720270917135,6.46845418,3009.9,3009.2,0.272228]
["bitfinex","ETHUSD",1720270917294,0.05254928,3009.3,3009.2,0.272228]
["bitfinex","ETHUSD",1720270917498,6.46845418,3009.9,3009.2,0.272228]
["bitfinex","ETHUSD",1720270917710,0.05342181,3009.3,3009.2,0.272228]
["bitfinex","ETHUSD",1720270917914,6.46845418,3009.9,3009.2,0.272228]
["bitfinex","ETHUSD",1720270918111,0.05340929,3009.3,3009.2,0.272228]
["bitfinex","ETHUSD",1720270918310,6.46845418,3009.9,3009.2,0.272228]
["bitfinex","ETHUSD",1720270918507,0.05337639,3009.3,3009.2,0.272228]
["bitfinex","ETHUSD",1720270918717,6.46845418,3009.9,3009.2,0.272228]
["bitfinex","ETHUSD",1720270918927,6.46845418,3009.9,3009.0,2.4748]
["bitfinex","ETHUSD",1720270918928,0.05347891,3009.3,3009.0,2.4748]
["bitfinex","ETHUSD",1720270919232,6.46845418,3009.9,3009.0,2.4748]
["bitfinex","ETHUSD",1720270919712,3.0,3009.7,3008.5,5.64721]
["bitfinex","ETHUSD",1720270920028,3.0,3009.7,3008.6,3.3238]
["bitfinex","ETHUSD",1720270920260,0.05257699,3009.6,3008.6,3.3238]
["bitfinex","ETHUSD",1720270920534,0.05257699,3009.6,3008.7,0.897101]
["bitfinex","ETHUSD",1720270922034,0.05257699,3009.6,3008.5,2.3234]
["bitfinex","ETHUSD",1720270922233,1.774,3009.3,3008.0,2.4971]
["bitfinex","ETHUSD",1720270922411,1.774,3009.3,3008.0,5.82153]
["bitfinex","ETHUSD",1720270922412,4.774,3009.3,3008.0,5.82153]
["bitfinex","ETHUSD",1720270922618,0.05214359,3009.2,3008.0,5.82153]
["bitfinex","ETHUSD",1720270923023,0.05214359,3009.2,3008.1,3.35547315]
["bitfinex","ETHUSD",1720270923223,0.05214359,3009.2,3008.2,0.91770032]
["bitfinex","ETHUSD",1720270924327,0.05214359,3009.2,3008.3,3.39057564]
["bitfinex","ETHUSD",1720270924639,0.05214359,3009.2,3008.7,2.4971]
["bitfinex","ETHUSD",1720270924801,0.05214359,3009.2,3008.3,5.82116]
["bitfinex","ETHUSD",1720270925433,0.05214359,3009.2,3008.3,2.4971]
["bitfinex","ETHUSD",1720270925731,0.05214359,3009.2,3008.0,3.32446]
["bitfinex","ETHUSD",1720270925732,1.3597,3009.1,3008.0,3.32446]
["bitfinex","ETHUSD",1720270925934,0.05214359,3009.2,3008.1,3.32433]
["bitfinex","ETHUSD",1720270926113,0.05194293,3009.0,3008.2,3.32414]
["bitfinex","ETHUSD",1720270926314,0.05198141,3009.1,3008.2,3.32414]
["bitfinex","ETHUSD",1720270926529,3.0,3009.3,3008.4,3.32398]
["bitfinex","ETHUSD",1720270926721,0.05194293,3009.0,3008.6,3.32371]
["bitfinex","ETHUSD",1720270926916,3.0,3009.3,3008.4,6.64791]
["bitfinex","ETHUSD",1720270927122,0.05190445,3008.9,3008.3,2.4971]
["bitfinex","ETHUSD",1720270927348,3.0,3009.3,3008.3,2.4971]
["bitfinex","ETHUSD",1720270927531,0.05186597,3008.8,3008.3,2.4971]
["bitfinex","ETHUSD",1720270927752,1.3597,3009.1,3008.3,2.4971]
["bitfinex","ETHUSD",1720270928038,1.3597,3009.1,3008.0,9.14586]
["bitfinex","ETHUSD",1720270928355,0.05277984,3009.0,3008.1,3.32435]
["bitfinex","ETHUSD",1720270928960,0.05277984,3009.0,3008.0,5.82156]
["bitfinex","ETHUSD",1720270929129,0.05277984,3009.0,3008.1,0.582156]
["bitfinex","ETHUSD",1720270933165,1.82677984,3009.0,3008.0,2.4971]
["bitfinex","ETHUSD",1720270933463,3.0,3008.8,3007.6,5.82195]
["bitfinex","ETHUSD",1720270933757,0.05163411,3008.7,3007.6,2.4971]
["bitfinex","ETHUSD",1720270934447,3.1337,3008.6,3007.6,2.4971]
["bitfinex","ETHUSD",1720270934636,0.05156273,3008.5,3007.6,2.4971]
["bitfinex","ETHUSD",1720270935142,0.05156273,3008.5,3007.6,5.88448741]
["bitfinex","ETHUSD",1720270935348,0.05156273,3008.5,3007.7,3.32479]
["bitfinex","ETHUSD",1720270936565,0.05156273,3008.5,3007.9,3.32448]
["bitfinex","ETHUSD",1720270936889,3.0,3008.8,3007.9,6.64896]
["bitfinex","ETHUSD",1720270937056,0.05138809,3008.7,3008.0,0.664896]
["bitfinex","ETHUSD",1720270938381,0.05138809,3008.7,3008.0,3.989356]
["bitfinex","ETHUSD",1720270939677,0.05138809,3008.7,3008.0,6.294156]
["bitfinex","ETHUSD",1720270940037,0.05138809,3008.7,3008.0,3.989356]
["bitfinex","ETHUSD",1720270940243,1.3597,3008.6,3007.7,5.62953]
["bitfinex","ETHUSD",1720270940480,0.05133793,3008.5,3007.7,3.32473]
["bitfinex","ETHUSD",1720270942168,0.05133793,3008.5,3008.0,3.32444]
["bitfinex","ETHUSD",1720270942575,3.0,3008.8,3008.0,3.32444]
["bitfinex","ETHUSD",1720270942888,3.0,3008.8,3007.9,3.32457]
["bitfinex","ETHUSD",1720270943100,3.0,3008.8,3007.7,3.32478]
["bitfinex","ETHUSD",1720270943101,0.05226113,3008.7,3007.7,3.32478]
["bitfinex","ETHUSD",1720270943261,0.05226113,3008.7,3007.7,6.64949]
["bitfinex","ETHUSD",1720270944197,1.3597,3008.6,3007.6,2.2735]
["bitfinex","ETHUSD",1720270944553,0.05218421,3008.5,3007.6,2.2735]
["bitfinex","ETHUSD",1720270946712,0.05218421,3008.5,3007.5,3.32495]
["bitfinex","ETHUSD",1720270946999,3.0,3008.4,3007.3,7.282863]
["bitfinex","ETHUSD",1720270947196,3.0,3008.4,3007.4,3.32511]
["bitfinex","ETHUSD",1720270947350,0.05219514,3008.3,3007.4,3.32511]
["bitfinex","ETHUSD",1720270947552,0.05219514,3008.3,3007.3,3.957693]
["bitfinex","ETHUSD",1720270947844,0.05219514,3008.3,3007.4,0.6231193]
["bitfinex","ETHUSD",1720270950376,0.05219514,3008.3,3007.4,3.9482393]
["bitfinex","ETHUSD",1720270951306,0.05219514,3008.3,3007.5,3.325]
["bitfinex","ETHUSD",1720270951605,0.05219514,3008.3,3007.6,3.32487]
["bitfinex","ETHUSD",1720270952171,0.05219514,3008.3,3007.4,3.9481893]
["bitfinex","ETHUSD",1720270952372,0.05219514,3008.3,3007.5,0.79058723]
["bitfinex","ETHUSD",1720270952669,1.3597,3008.2,3007.5,0.79058723]
["bitfinex","ETHUSD",1720270952861,0.05199772,3008.1,3007.5,0.79058723]
["bitfinex","ETHUSD",1720270953221,0.05199772,3008.1,3007.5,4.11559723]
["bitfinex","ETHUSD",1720270953705,0.05180471,3008.0,3007.5,0.79058723]
["bitfinex","ETHUSD",1720270954009,3.0,3008.4,3007.6,3.3248]
["bitfinex","ETHUSD",1720270954168,0.05172703,3007.9,3007.6,3.3248]
["bitfinex","ETHUSD",1720270954364,3.0,3008.4,3007.6,3.3248]
["bitfinex","ETHUSD",1720270954567,0.05175143,3007.8,3007.6,3.3248]
["bitfinex","ETHUSD",1720270954769,3.0,3008.4,3007.6,3.3248]
["bitfinex","ETHUSD",1720270955016,3.0,3008.4,3007.4,0.6231193]
["bitfinex","ETHUSD",1720270955162,1.3597,3008.3,3007.3,3.32523]
["bitfinex","ETHUSD",1720270956081,1.3597,3008.3,3007.4,3.32509]
["bitfinex","ETHUSD",1720270956503,1.3597,3008.3,3007.6,3.32483]
["bitfinex","ETHUSD",1720270956888,1.3597,3008.3,3007.4,6.6501]
["bitfinex","ETHUSD",1720270957492,1.3597,3008.3,3007.3,3.32523]
["bitfinex","ETHUSD",1720270957691,1.3597,3008.3,3007.2,2.2735]
["bitfinex","ETHUSD",1720270957912,1.774,3008.1,3006.9,2.2858]
["bitfinex","ETHUSD",1720270958225,1.3597,3008.0,3007.0,3.32546]
["bitfinex","ETHUSD",1720270958893,1.3597,3008.0,3007.1,3.32545]
["bitfinex","ETHUSD",1720270959088,1.3597,3008.0,3007.1,3.32546]
["bitfinex","ETHUSD",1720270959490,1.3597,3008.0,3007.0,3.32546]
["bitfinex","ETHUSD",1720270959721,1.3597,3008.0,3007.1,0.561126]
["bitfinex","ETHUSD",1720270959926,4.3597,3008.0,3007.1,0.561126]
["bitfinex","ETHUSD",1720270960148,1.3597,3007.6,3006.6,3.32601]
["bitfinex","ETHUSD",1720270960429,3.0,3007.5,3006.4,3.32622]
["bitfinex","ETHUSD",1720270960626,3.0,3007.5,3006.5,0.332622]
["bitfinex","ETHUSD",1720270962006,1.3597,3007.4,3006.4,3.32617]
["bitfinex","ETHUSD",1720270962896,1.82544023,3007.3,3006.2,5.61218]
["bitfinex","ETHUSD",1720270963096,0.22741352,3007.2,3006.2,3.32638]
["bitfinex","ETHUSD",1720270963322,0.0513728,3007.1,3006.2,3.32638]
["bitfinex","ETHUSD",1720270963525,0.0513728,3007.1,3006.2,3.991678]
["bitfinex","ETHUSD",1720270963830,1.774,3007.3,3006.2,0.665298]
["bitfinex","ETHUSD",1720270964197,1.63846918,3007.2,3006.1,3.32654]
["bitfinex","ETHUSD",1720270964348,1.41121577,3007.2,3006.0,3.3266]
["bitfinex","ETHUSD",1720270964547,1.41121577,3007.2,3006.1,3.32651]
["bitfinex","ETHUSD",1720270964858,1.41121577,3007.2,3006.2,3.32644]
["bitfinex","ETHUSD",1720270966569,1.41121577,3007.2,3006.0,6.65319]
["bitfinex","ETHUSD",1720270966768,1.41121577,3007.2,3006.1,4.222819]
["bitfinex","ETHUSD",1720270966970,3.0,3007.1,3006.1,4.222819]
["bitfinex","ETHUSD",1720270967313,0.05143878,3007.0,3006.1,4.222819]
["bitfinex","ETHUSD",1720270968168,0.05143878,3007.0,3006.1,0.896279]
["bitfinex","ETHUSD",1720270968370,3.0,3006.6,3005.6,3.32707]
["bitfinex","ETHUSD",1720270968568,3.1337,3006.5,3005.5,2.3096]
["bitfinex","ETHUSD",1720270968766,3.18455747,3006.5,3005.3,3.32743]
["bitfinex","ETHUSD",1720270969016,2.88455747,3006.5,3005.3,4.223879]
["bitfinex","ETHUSD",1720270969179,2.88455747,3006.5,3005.3,0.896449]
["bitfinex","ETHUSD",1720270969694,3.0,3006.2,3005.3,0.896449]
["bitfinex","ETHUSD",1720270969896,0.04991221,3006.1,3005.3,0.896449]
["bitfinex","ETHUSD",1720270972314,0.04991221,3006.1,3005.3,4.223899]
["bitfinex","ETHUSD",1720270972616,0.04991221,3006.1,3005.4,0.9860999]
["bitfinex","ETHUSD",1720270972909,0.04991221,3006.1,3004.3,6.32847]
["bitfinex","ETHUSD",1720270972910,3.0,3005.8,3005.0,3.32777]
["bitfinex","ETHUSD",1720270973117,0.04952146,3005.7,3005.0,3.32777]
["bitfinex","ETHUSD",1720270973475,0.04952146,3005.7,3004.8,3.32791]
["bitfinex","ETHUSD",1720270975078,1.82352146,3005.7,3004.8,3.32791]
["bitfinex","ETHUSD",1720270975303,3.0,3005.4,3004.6,3.32816]
["bitfinex","ETHUSD",1720270975506,0.0489035,3005.3,3004.6,3.32816]
["bitfinex","ETHUSD",1720270975878,0.0489035,3005.3,3004.6,6.65633]
["bitfinex","ETHUSD",1720270976081,0.0489035,3005.3,3004.6,6.65631]
["bitfinex","ETHUSD",1720270976619,0.0489035,3005.3,3004.7,3.3281]
["bitfinex","ETHUSD",1720270976813,0.0489035,3005.3,3004.8,0.665625]
["bitfinex","ETHUSD",1720270978910,0.0489035,3005.3,3004.7,3.3281]
["bitfinex","ETHUSD",1720270979084,0.0489035,3005.3,3004.4,5.63798]
["bitfinex","ETHUSD",1720270979412,0.0489035,3005.3,3004.4,3.32838]
["bitfinex","ETHUSD",1720270979577,0.0489035,3005.3,3004.3,3.32852]
["bitfinex","ETHUSD",1720270980709,0.0489035,3005.3,3004.4,3.32844]
["bitfinex","ETHUSD",1720270980910,0.0489035,3005.3,3004.5,0.332844]
["bitfinex","ETHUSD",1720270982229,0.0489035,3005.3,3005.2,3.32756]
["bitfinex","ETHUSD",1720270982592,6.46845418,3005.6,3005.3,3.32742]
["bitfinex","ETHUSD",1720270983560,6.46845418,3006.0,3005.7,3.32699]
["bitfinex","ETHUSD",1720270983765,18.87845418,3006.4,3005.9,3.32676]
["bitfinex","ETHUSD",1720270984040,6.46845418,3006.4,3006.2,3.32636]
["bitfinex","ETHUSD",1720270984599,6.46845418,3006.4,3006.1,3.32656]
["bitfinex","ETHUSD",1720270984600,6.46845418,3006.4,3006.3,3.32634]
["bitfinex","ETHUSD",1720270986743,6.46845418,3006.4,3006.0,3.32659]
["bitfinex","ETHUSD",1720270986900,6.46845418,3006.4,3006.1,3.991888]
["bitfinex","ETHUSD",1720270987100,6.46845418,3006.4,3006.2,3.32639]
["bitfinex","ETHUSD",1720270987420,9.46845418,3007.3,3006.8,3.32577]
["bitfinex","ETHUSD",1720270987733,3.0,3007.3,3006.8,3.32577]
["bitfinex","ETHUSD",1720270988715,6.46845418,3007.6,3006.8,6.65148]
["bitfinex","ETHUSD",1720270988903,6.46845418,3007.6,3006.8,3.990858]
["bitfinex","ETHUSD",1720270989095,3.0,3007.4,3006.8,3.32571]
["bitfinex","ETHUSD",1720270989298,3.0,3007.4,3006.4,3.32619]
["bitfinex","ETHUSD",1720270989531,3.0,3007.4,3006.2,3.32635]
["bitfinex","ETHUSD",1720270989737,3.0,3007.4,3006.3,3.32631]
["bitfinex","ETHUSD",1720270990306,3.0,3007.0,3005.9,3.32672]
["bitfinex","ETHUSD",1720270990539,3.0,3007.0,3006.0,3.32665]
["bitfinex","ETHUSD",1720270990702,3.0,3007.0,3006.1,3.32656]
["bitfinex","ETHUSD",1720270990906,3.0,3007.0,3005.9,4.240356]
["bitfinex","ETHUSD",1720270991442,3.0,3007.0,3006.0,3.32661]
["bitfinex","ETHUSD",1720270991636,3.0,3007.0,3006.1,3.32654]
["bitfinex","ETHUSD",1720270992132,3.0,3007.0,3006.1,0.066525]
["bitfinex","ETHUSD",1720270992343,3.0,3007.0,3006.3,3.32628]
["bitfinex","ETHUSD",1720270992658,6.46845418,3007.2,3006.6,3.32595]
["bitfinex","ETHUSD",1720270992806,3.0,3007.4,3006.6,3.32595]
["bitfinex","ETHUSD",1720270993003,0.04568805,3007.1,3006.6,3.32595]
["bitfinex","ETHUSD",1720270993318,3.0,3007.4,3006.6,3.32595]
["bitfinex","ETHUSD",1720270993319,0.04580369,3007.0,3006.7,3.32588]
["bitfinex","ETHUSD",1720270993634,3.0,3007.4,3006.6,0.332595]
["bitfinex","ETHUSD",1720270993816,0.04582625,3006.9,3006.4,3.32615]
["bitfinex","ETHUSD",1720270994020,3.0,3007.4,3006.4,3.32614]
["bitfinex","ETHUSD",1720270994526,0.04606722,3007.3,3006.4,3.32614]
["bitfinex","ETHUSD",1720270994933,3.0,3007.0,3006.0,3.32663]
["bitfinex","ETHUSD",1720270995245,0.04591323,3006.9,3006.0,3.32661]
["bitfinex","ETHUSD",1720270995465,0.04591323,3006.9,3006.0,3.907581]
["bitfinex","ETHUSD",1720270995753,0.04591323,3006.9,3006.0,7.234191]
["bitfinex","ETHUSD",1720270996154,0.04591323,3006.9,3006.1,3.32656]
["bitfinex","ETHUSD",1720270997063,0.04591323,3006.9,3006.0,0.580971]
["bitfinex","ETHUSD",1720270997266,0.04591323,3006.9,3006.0,3.907641]
["bitfinex","ETHUSD",1720270997555,0.04591323,3006.9,3006.1,0.3907641]
["bitfinex","ETHUSD",1720270997759,0.04591323,3006.9,3006.3,0.2]
["bitfinex","ETHUSD",1720270999132,0.04591323,3006.9,3006.3,3.52631]
["bitfinex","ETHUSD",1720271000156,0.04591323,3006.9,3006.3,0.2]
["bitfinex","ETHUSD",1720271001463,4.0597,3006.6,3006.3,0.2]
["bitfinex","ETHUSD",1720271001774,0.04470404,3006.5,3006.3,0.2]
["bitfinex","ETHUSD",1720271001983,0.04470404,3006.5,3006.3,0.4]
["bitfinex","ETHUSD",1720271002555,3.0,3007.0,3006.3,0.4]
["bitfinex","ETHUSD",1720271003248,0.04561205,3006.9,3006.3,0.4]
["bitfinex","ETHUSD",1720271003652,0.04561205,3006.9,3006.3,3.72632]
["bitfinex","ETHUSD",1720271003893,0.04561205,3006.9,3006.4,0.372632]
["bitfinex","ETHUSD",1720271004355,0.04561205,3006.9,3006.3,0.4]
["bitfinex","ETHUSD",1720271006510,0.04561205,3006.9,3006.4,0.2]
["bitfinex","ETHUSD",1720271007031,3.0,3006.6,3006.4,0.2]
["bitfinex","ETHUSD",1720271007375,0.04563823,3006.5,3006.4,0.2]
["bitfinex","ETHUSD",1720271010532,0.04563823,3006.5,3006.4,0.4]
["bitfinex","ETHUSD",1720271013710,0.61453937,3006.5,3006.4,0.4]
["bitfinex","ETHUSD",1720271014293,0.06453937,3006.5,3006.4,0.4]
["bitfinex","ETHUSD",1720271014724,0.06453937,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271015225,0.04563823,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271015610,9.46845418,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271015802,0.04546007,3006.5,3006.4,0.94544]
["bitfinex","ETHUSD",1720271015998,9.46845418,3006.8,3006.4,0.94544]
["bitfinex","ETHUSD",1720271016202,0.045479,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271016822,9.46845418,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271017027,0.045479,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271017336,0.04556808,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271017514,9.46845418,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271017695,0.0456451,3006.7,3006.4,0.6]
["bitfinex","ETHUSD",1720271017895,9.46845418,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271018133,0.0456451,3006.7,3006.4,0.6]
["bitfinex","ETHUSD",1720271018345,9.46845418,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271018521,0.04560659,3006.6,3006.4,0.6]
["bitfinex","ETHUSD",1720271018724,9.46845418,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271018922,0.0456451,3006.7,3006.4,0.6]
["bitfinex","ETHUSD",1720271019123,3.0,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271019350,0.0456451,3006.7,3006.4,0.6]
["bitfinex","ETHUSD",1720271019508,18.87845418,3007.1,3006.4,0.6]
["bitfinex","ETHUSD",1720271019835,0.04576061,3007.0,3006.4,1.032636]
["bitfinex","ETHUSD",1720271020837,3.0,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271021204,0.04565598,3006.7,3006.4,0.6]
["bitfinex","ETHUSD",1720271021728,3.0,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271021729,0.04565999,3006.6,3006.4,0.6]
["bitfinex","ETHUSD",1720271022036,3.0,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271022250,0.04562148,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271022410,3.0,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271022604,0.0456044,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271022825,3.0,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271023020,0.04562651,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271023222,3.0,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271023427,0.04574859,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271023624,3.0,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271023805,0.04574859,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271024019,3.0,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271024520,0.04559955,3006.7,3006.4,0.6]
["bitfinex","ETHUSD",1720271024725,3.0,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271025009,0.04559955,3006.7,3006.4,0.6]
["bitfinex","ETHUSD",1720271025438,3.0,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271025636,0.04556104,3006.6,3006.4,0.6]
["bitfinex","ETHUSD",1720271025963,0.04552252,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271026424,3.0,3006.8,3006.4,0.6]
["bitfinex","ETHUSD",1720271026644,0.04487006,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271026943,0.04571753,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271027107,0.27272034,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271027837,2.3527589,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271028006,0.27272034,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271028204,1.02105409,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271028542,3.99776574,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271029041,3.44776574,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271029245,1.02105409,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271030439,0.27272034,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271030642,1.02119329,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271030948,1.02120366,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271031148,3.9998343,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271031317,0.82272034,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271031641,3.99948172,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271031842,1.57119977,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271032548,3.99932745,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271033457,1.57120922,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271033616,2.64981036,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271034263,1.90132148,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271034433,2.64979249,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271035536,5.51738317,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271035743,3.0,3006.4,3006.3,0.4]
["bitfinex","ETHUSD",1720271035928,12.21201586,3006.4,3006.3,0.4]
["bitfinex","ETHUSD",1720271036449,9.34492956,3006.4,3006.3,0.4]
["bitfinex","ETHUSD",1720271036612,9.67832956,3006.4,3006.3,0.4]
["bitfinex","ETHUSD",1720271037419,8.92985855,3006.4,3006.3,0.4]
["bitfinex","ETHUSD",1720271037652,9.34490483,3006.4,3006.3,0.4]
["bitfinex","ETHUSD",1720271037842,9.67830483,3006.4,3006.3,0.4]
["bitfinex","ETHUSD",1720271038346,3.0,3005.6,3005.1,2.3453]
["bitfinex","ETHUSD",1720271038549,0.04494676,3005.5,3005.1,2.3453]
["bitfinex","ETHUSD",1720271039534,0.04494676,3005.5,3004.6,2.3453]
["bitfinex","ETHUSD",1720271039775,3.0,3005.2,3004.6,2.3453]
["bitfinex","ETHUSD",1720271040231,0.04477187,3005.1,3004.6,2.3453]
["bitfinex","ETHUSD",1720271040439,0.04477187,3005.1,3004.6,2.57983]
["bitfinex","ETHUSD",1720271040847,0.04477187,3005.1,3004.7,2.3453]
["bitfinex","ETHUSD",1720271041049,3.0,3005.6,3004.7,2.3453]
["bitfinex","ETHUSD",1720271041255,0.04452168,3005.0,3004.9,3.32789]
["bitfinex","ETHUSD",1720271041573,6.46845418,3005.9,3005.1,2.3453]
["bitfinex","ETHUSD",1720271041735,6.46845418,3005.9,3005.2,2.57983]
["bitfinex","ETHUSD",1720271041736,0.04480982,3005.8,3005.2,2.57983]
["bitfinex","ETHUSD",1720271041932,0.04480982,3005.8,3005.2,5.90739]
["bitfinex","ETHUSD",1720271042565,0.04480982,3005.8,3005.4,3.32732]
["bitfinex","ETHUSD",1720271042771,0.04480982,3005.8,3005.5,2.3203]
["bitfinex","ETHUSD",1720271046060,21.87845418,3006.2,3005.5,2.3203]
["bitfinex","ETHUSD",1720271046280,0.04479962,3005.7,3005.6,0.564759]
["bitfinex","ETHUSD",1720271046455,18.87845418,3006.2,3005.6,0.564759]
["bitfinex","ETHUSD",1720271046456,18.87845418,3006.2,3005.7,3.32691]
["bitfinex","ETHUSD",1720271046658,18.87845418,3006.2,3005.8,2.3203]
["bitfinex","ETHUSD",1720271046967,6.46845418,3006.6,3006.1,2.3203]
["bitfinex","ETHUSD",1720271048954,6.46845418,3006.6,3006.4,0.2]
["bitfinex","ETHUSD",1720271049648,6.46845418,3006.6,3006.5,2.3203]
["bitfinex","ETHUSD",1720271050005,3.0,3007.0,3006.5,2.3203]
["bitfinex","ETHUSD",1720271050150,0.22710009,3006.9,3006.4,0.2]
["bitfinex","ETHUSD",1720271050350,2.08090718,3006.9,3006.4,0.2]
["bitfinex","ETHUSD",1720271050774,3.0,3006.6,3006.4,0.2]
["bitfinex","ETHUSD",1720271052870,3.0,3006.6,3006.4,2.5203]
["bitfinex","ETHUSD",1720271053072,0.04516445,3006.5,3006.4,2.7203]
["bitfinex","ETHUSD",1720271053756,0.04516445,3006.5,3006.4,0.4]
["bitfinex","ETHUSD",1720271055952,0.27200498,3006.5,3006.4,0.4]
["bitfinex","ETHUSD",1720271056211,2.35327919,3006.5,3006.4,0.4]
["bitfinex","ETHUSD",1720271056386,0.27200498,3006.5,3006.4,0.4]
["bitfinex","ETHUSD",1720271057395,0.27200498,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271057691,1.57083495,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271058003,4.40453495,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271059472,3.65570498,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271059718,4.40462202,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271060052,4.40463049,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271060696,7.40463049,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271061199,10.2718785,3006.5,3006.4,0.6]
["bitfinex","ETHUSD",1720271061354,10.2718785,3006.5,3006.4,0.8]
["bitfinex","ETHUSD",1720271061557,7.40464262,3006.5,3006.4,0.8]
["bitfinex","ETHUSD",1720271061752,7.73804262,3006.5,3006.4,0.8]
["bitfinex","ETHUSD",1720271061997,10.6052785,3006.5,3006.4,0.8]
["bitfinex","ETHUSD",1720271062209,7.73804262,3006.5,3006.4,0.8]
["bitfinex","ETHUSD",1720271062872,7.73819348,3006.5,3006.4,0.8]
["bitfinex","ETHUSD",1720271063393,8.16852294,3006.5,3006.4,0.8]
["bitfinex","ETHUSD",1720271063902,8.16852294,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271064208,9.66852294,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271064361,11.95420548,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271064673,8.51342132,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271065055,11.95420548,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271066200,11.95422408,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271066396,11.95423071,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271067462,8.08311709,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271067872,11.52390125,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271068895,8.08311709,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271069411,7.67306436,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271069626,6.67849246,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271070320,9.21210632,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271071032,5.59600498,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271071321,9.2124533,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271071523,3.27200498,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271071926,5.35308533,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271072098,5.35305867,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271072702,3.27200498,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271072898,5.35333829,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271073792,3.27200498,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271074823,5.35347354,3006.5,3006.4,1e-08]
["bitfinex","ETHUSD",1720271075987,3.04516445,3006.5,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271077440,0.04516445,3006.5,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271082399,0.04516445,3006.5,3006.4,2.74087001]
["bitfinex","ETHUSD",1720271083582,0.04516445,3006.5,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271084746,2.07988338,3006.8,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271084985,0.04553686,3006.5,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271085583,5.07988338,3006.9,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271085785,0.04553686,3006.5,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271086089,5.07988338,3006.9,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271086090,5.08012181,3006.9,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271086262,0.04553686,3006.5,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271086463,5.08012181,3006.9,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271086788,0.04505353,3006.5,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271086946,5.08012181,3006.9,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271087151,0.04503316,3006.5,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271087352,5.08012181,3006.9,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271087685,2.3070653,3006.8,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271087889,2.1252705,3006.8,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271088598,0.04514869,3006.8,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271088769,2.1252705,3006.8,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271089275,0.04514869,3006.8,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271089478,2.12484983,3006.8,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271089652,0.04514869,3006.8,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271090096,2.12494023,3006.8,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271090970,2.12490692,3006.8,3006.4,2.49170001]
["bitfinex","ETHUSD",1720271091499,2.12490692,3006.8,3006.4,2.4917]
["bitfinex","ETHUSD",1720271092697,0.04514869,3006.8,3006.4,2.4917]
["bitfinex","ETHUSD",1720271093008,2.12496797,3006.8,3006.4,2.4917]
["bitfinex","ETHUSD",1720271093314,2.30663815,3006.7,3006.4,2.4917]
["bitfinex","ETHUSD",1720271093488,2.12510635,3006.7,3006.4,2.4917]
["bitfinex","ETHUSD",1720271095940,2.12510635,3006.7,3005.6,5.61821]
["bitfinex","ETHUSD",1720271096260,3.0,3006.4,3005.7,2.2911]
["bitfinex","ETHUSD",1720271096622,0.04519578,3006.3,3005.7,2.2911]
["bitfinex","ETHUSD",1720271100933,2.12530714,3006.3,3005.7,2.2911]
["bitfinex","ETHUSD",1720271102073,2.12513521,3006.3,3005.7,2.2911]
["bitfinex","ETHUSD",1720271102435,2.30648119,3006.2,3005.7,2.2911]
["bitfinex","ETHUSD",1720271102636,2.125018,3006.2,3005.7,2.2911]
["bitfinex","ETHUSD",1720271103071,0.04507857,3006.2,3005.7,2.2911]
["bitfinex","ETHUSD",1720271103239,2.125018,3006.2,3005.7,2.2911]
["bitfinex","ETHUSD",1720271103587,0.04507857,3006.2,3005.7,2.2911]
["bitfinex","ETHUSD",1720271104070,5.07993943,3006.4,3005.7,2.2911]
["bitfinex","ETHUSD",1720271104291,0.04490746,3006.1,3005.7,2.2911]
["bitfinex","ETHUSD",1720271104442,5.07993943,3006.4,3005.7,2.2911]
["bitfinex","ETHUSD",1720271104758,0.04486894,3006.0,3005.7,2.2911]
["bitfinex","ETHUSD",1720271104963,5.07993943,3006.4,3005.7,2.2911]
["bitfinex","ETHUSD",1720271105149,0.04483041,3005.9,3005.7,2.2911]
["bitfinex","ETHUSD",1720271105352,3.0,3006.4,3005.7,2.2911]
["bitfinex","ETHUSD",1720271105544,0.04479189,3005.8,3005.7,2.2911]
["bitfinex","ETHUSD",1720271106083,2.08020259,3006.3,3005.7,2.2911]
["bitfinex","ETHUSD",1720271106295,0.04479189,3005.8,3005.7,2.2911]
["bitfinex","ETHUSD",1720271106485,2.08020259,3006.3,3005.7,2.2911]
["bitfinex","ETHUSD",1720271106778,0.04479189,3005.8,3005.7,2.2911]
["bitfinex","ETHUSD",1720271106987,2.08020259,3006.3,3005.7,2.2911]
["bitfinex","ETHUSD",1720271107197,0.04477628,3005.8,3005.7,2.2911]
["bitfinex","ETHUSD",1720271107401,5.08020259,3006.4,3005.7,2.2911]
["bitfinex","ETHUSD",1720271107556,5.08020259,3006.4,3005.7,3.32701]
["bitfinex","ETHUSD",1720271107557,0.04476375,3005.8,3005.7,3.32701]
["bitfinex","ETHUSD",1720271107762,3.0,3006.4,3005.8,2.3194]
["bitfinex","ETHUSD",1720271110204,6.46845418,3006.6,3006.0,3.32657]
["bitfinex","ETHUSD",1720271110494,6.46845418,3006.6,3005.8,0.06653326]
["bitfinex","ETHUSD",1720271110495,6.46845418,3006.6,3006.4,2.3194]
["bitfinex","ETHUSD",1720271110712,6.46845418,3007.1,3006.5,2.3194]
["bitfinex","ETHUSD",1720271112698,6.46845418,3007.1,3006.6,2.38591714]
["bitfinex","ETHUSD",1720271112895,2.08124245,3007.5,3007.3,3.32515]
["bitfinex","ETHUSD",1720271113114,8.54969663,3007.9,3007.4,5.64453]
["bitfinex","ETHUSD",1720271113276,2.4281162,3008.1,3007.4,5.64453]
["bitfinex","ETHUSD",1720271113277,2.08124245,3008.1,3007.5,3.32498]
["bitfinex","ETHUSD",1720271113462,6.46845418,3008.2,3007.6,6.21538747]
["bitfinex","ETHUSD",1720271113661,14.49124245,3008.4,3007.6,6.21538747]
["bitfinex","ETHUSD",1720271114495,14.49124245,3008.4,3007.6,2.89048747]
["bitfinex","ETHUSD",1720271114729,14.49124245,3008.4,3007.6,2.3194]
["bitfinex","ETHUSD",1720271115283,2.07995722,3008.3,3007.6,2.3194]
["bitfinex","ETHUSD",1720271117618,2.07995722,3008.3,3007.7,3.32477]
["bitfinex","ETHUSD",1720271118004,2.07995722,3008.3,3007.7,3.32473]
["bitfinex","ETHUSD",1720271118197,2.07995722,3008.3,3007.8,2.439]
["bitfinex","ETHUSD",1720271118396,2.07995722,3008.3,3007.9,0.576373]
["bitfinex","ETHUSD",1720271120230,2.07995722,3008.3,3007.8,2.439]
["bitfinex","ETHUSD",1720271123722,6.46845418,3008.5,3007.8,2.439]
["bitfinex","ETHUSD",1720271123723,3.0,3008.2,3007.8,2.439]
["bitfinex","ETHUSD",1720271124028,3.0,3007.8,3007.5,2.3407]
["bitfinex","ETHUSD",1720271125094,3.0,3007.8,3006.8,2.3407]
["bitfinex","ETHUSD",1720271127932,0.04496591,3007.7,3006.8,2.3407]
["bitfinex","ETHUSD",1720271128595,3.04496591,3007.7,3006.8,2.3407]
["bitfinex","ETHUSD",1720271132031,3.10789459,3007.7,3006.8,2.3407]
["bitfinex","ETHUSD",1720271133244,0.10789459,3007.7,3007.2,3.32527]
["bitfinex","ETHUSD",1720271133395,0.10789459,3007.7,3006.2,3.32643]
["bitfinex","ETHUSD",1720271133396,0.10789459,3007.7,3007.5,2.4829]
["bitfinex","ETHUSD",1720271133731,6.46845418,3008.4,3007.5,2.4829]
["bitfinex","ETHUSD",1720271133933,0.10428944,3007.6,3007.5,2.54939207]
["bitfinex","ETHUSD",1720271134131,6.46845418,3008.4,3007.5,2.54939207]
["bitfinex","ETHUSD",1720271134331,0.10428944,3007.6,3007.5,5.87433207]
["bitfinex","ETHUSD",1720271134545,6.46845418,3008.4,3007.7,3.32474]
["bitfinex","ETHUSD",1720271134699,6.46845418,3008.4,3007.7,3.39122724]
["bitfinex","ETHUSD",1720271135136,3.0,3007.8,3007.3,2.4829]
["bitfinex","ETHUSD",1720271142897,0.10079369,3007.7,3007.3,2.4829]
["bitfinex","ETHUSD",1720271143103,6.46845418,3008.1,3007.3,2.4829]
["bitfinex","ETHUSD",1720271143104,6.46845418,3008.1,3007.4,2.47719201]
["bitfinex","ETHUSD",1720271143318,0.10094149,3008.0,3007.4,2.4107]
["bitfinex","ETHUSD",1720271143539,0.10094149,3008.0,3007.6,2.4107]
["bitfinex","ETHUSD",1720271143741,0.10094149,3008.0,3007.6,3.316783]
["bitfinex","ETHUSD",1720271145259,0.10094149,3008.0,3007.7,0.06648926]
["bitfinex","ETHUSD",1720271145410,0.10094149,3008.0,3007.6,6.641673]
["bitfinex","ETHUSD",1720271147139,3.0,3008.2,3007.6,6.641673]
["bitfinex","ETHUSD",1720271147354,0.09760819,3008.1,3007.6,6.641673]
["bitfinex","ETHUSD",1720271147559,0.09760819,3008.1,3007.7,0.6641673]
["bitfinex","ETHUSD",1720271148254,0.09760819,3008.1,3007.6,3.316783]
["bitfinex","ETHUSD",1720271149657,0.09760819,3008.1,3007.6,2.4107]
["bitfinex","ETHUSD",1720271154266,0.22745235,3008.0,3007.6,2.4107]
["bitfinex","ETHUSD",1720271154576,0.09765094,3007.9,3007.6,2.4107]
["bitfinex","ETHUSD",1720271154951,2.07890708,3008.1,3007.6,2.4107]
["bitfinex","ETHUSD",1720271155253,2.30638777,3008.0,3007.6,2.4107]
["bitfinex","ETHUSD",1720271155441,0.22748069,3007.9,3007.6,2.4107]
["bitfinex","ETHUSD",1720271155645,2.07890708,3008.0,3007.6,2.4107]
["bitfinex","ETHUSD",1720271155865,0.22739068,3007.9,3007.6,2.4107]
["bitfinex","ETHUSD",1720271156074,0.09753385,3007.8,3007.6,2.4107]
["bitfinex","ETHUSD",1720271156232,2.0796153,3007.9,3007.1,2.4107]
["bitfinex","ETHUSD",1720271156436,0.32494624,3007.8,3007.1,2.4107]
["bitfinex","ETHUSD",1720271156639,0.32494624,3007.8,3005.8,10.42]
["bitfinex","ETHUSD",1720271156640,3.0,3007.1,3006.4,2.4107]
["bitfinex","ETHUSD",1720271156838,5.0796153,3007.1,3006.4,2.4107]
["bitfinex","ETHUSD",1720271157080,2.0796153,3006.9,3006.4,2.4107]
["bitfinex","ETHUSD",1720271157572,0.09719324,3006.8,3006.4,2.4107]
["bitfinex","ETHUSD",1720271157948,2.07924065,3006.9,3006.4,2.4107]
["bitfinex","ETHUSD",1720271158153,0.09480016,3006.7,3006.4,2.4107]
["bitfinex","ETHUSD",1720271158342,2.07924065,3007.0,3006.4,2.4107]
["bitfinex","ETHUSD",1720271158545,0.09476376,3006.6,3006.4,2.4107]
["bitfinex","ETHUSD",1720271158745,2.07924065,3007.0,3006.4,2.4107]
["bitfinex","ETHUSD",1720271158967,0.09472735,3006.5,3006.4,2.4107]
["bitfinex","ETHUSD",1720271159180,3.0,3006.7,3006.4,2.4107]
["bitfinex","ETHUSD",1720271159491,0.09460709,3006.5,3006.4,2.4107]
["bitfinex","ETHUSD",1720271159640,3.0,3006.3,3005.9,2.2979]
["bitfinex","ETHUSD",1720271160078,0.09371693,3006.2,3005.9,2.2979]
["bitfinex","ETHUSD",1720271160274,3.0,3006.3,3005.9,2.2979]
["bitfinex","ETHUSD",1720271160574,0.0945941,3006.2,3005.9,2.2979]
["bitfinex","ETHUSD",1720271160783,3.0,3006.3,3005.9,2.2979]
["bitfinex","ETHUSD",1720271161082,0.09368048,3006.1,3005.9,2.52769]
["bitfinex","ETHUSD",1720271161493,6.46845418,3006.7,3005.9,2.52769]
["bitfinex","ETHUSD",1720271161699,6.46845418,3006.7,3006.0,3.3266]
["bitfinex","ETHUSD",1720271161982,6.46845418,3006.7,3006.1,2.2979]
["bitfinex","ETHUSD",1720271162187,6.46845418,3006.7,3006.2,0.56245]
["bitfinex","ETHUSD",1720271162374,6.46845418,3006.7,3006.3,5.67933]
["bitfinex","ETHUSD",1720271163257,6.46845418,3006.7,3006.3,2.353]
["bitfinex","ETHUSD",1720271163754,6.46845418,3006.7,3006.3,5.67928]
["bitfinex","ETHUSD",1720271164163,6.46845418,3006.7,3006.3,9.00556]
["bitfinex","ETHUSD",1720271164369,6.46845418,3006.7,3006.4,0.956801]
["bitfinex","ETHUSD",1720271164760,9.46845418,3007.1,3006.3,2.353]
["bitfinex","ETHUSD",1720271166885,11.54610694,3007.1,3006.3,2.353]
["bitfinex","ETHUSD",1720271167061,2.30446067,3007.0,3006.3,2.353]
["bitfinex","ETHUSD",1720271167378,0.22680791,3006.9,3006.3,2.353]
["bitfinex","ETHUSD",1720271167583,2.07765276,3007.0,3006.3,2.353]
["bitfinex","ETHUSD",1720271167771,0.22672683,3006.9,3006.3,2.353]
["bitfinex","ETHUSD",1720271167967,2.07765276,3007.0,3006.3,2.353]
["bitfinex","ETHUSD",1720271168278,0.22661877,3006.9,3006.3,2.353]
["bitfinex","ETHUSD",1720271168585,2.07765276,3007.0,3006.3,2.353]
["bitfinex","ETHUSD",1720271169497,0.08823158,3006.9,3006.3,2.353]
["bitfinex","ETHUSD",1720271169657,0.08823158,3006.9,3006.4,0.2353]
["bitfinex","ETHUSD",1720271169980,11.54610694,3007.1,3006.4,0.2353]
["bitfinex","ETHUSD",1720271170203,0.08813925,3006.8,3006.4,0.2353]
["bitfinex","ETHUSD",1720271170485,0.08810284,3006.7,3006.4,0.2353]
["bitfinex","ETHUSD",1720271170643,0.08810284,3006.7,3006.4,0.26575289]
["bitfinex","ETHUSD",1720271170847,6.46845418,3007.1,3006.4,0.26575289]
["bitfinex","ETHUSD",1720271170848,6.46845418,3007.1,3006.6,2.3088]
["bitfinex","ETHUSD",1720271171161,0.08820136,3007.0,3006.6,2.3088]
["bitfinex","ETHUSD",1720271172755,3.0,3006.9,3006.6,2.3088]
["bitfinex","ETHUSD",1720271172953,3.08819428,3006.9,3006.6,2.3088]
["bitfinex","ETHUSD",1720271174284,0.08819428,3006.9,3006.6,2.3088]
["bitfinex","ETHUSD",1720271174493,0.08819428,3006.9,3006.7,0.28574526]
["bitfinex","ETHUSD",1720271174671,6.46845418,3007.1,3006.7,0.28574526]
["bitfinex","ETHUSD",1720271175390,0.08821677,3007.0,3006.7,0.28574526]
["bitfinex","ETHUSD",1720271175576,0.08821677,3007.0,3006.7,0.23088]
["bitfinex","ETHUSD",1720271176952,3.0,3007.3,3006.7,0.23088]
["bitfinex","ETHUSD",1720271177306,0.08831619,3006.9,3006.8,0.253968]
["bitfinex","ETHUSD",1720271177451,3.0,3007.3,3006.8,0.253968]
["bitfinex","ETHUSD",1720271177648,0.08842538,3007.2,3006.8,0.253968]
["bitfinex","ETHUSD",1720271178083,3.0,3007.3,3006.8,0.253968]
["bitfinex","ETHUSD",1720271178461,0.08836974,3007.1,3006.8,0.253968]
["bitfinex","ETHUSD",1720271178685,0.08833334,3007.0,3006.8,0.253968]
["bitfinex","ETHUSD",1720271178896,3.0,3007.3,3006.8,0.253968]
["bitfinex","ETHUSD",1720271179052,0.08829694,3006.9,3006.8,0.253968]
["bitfinex","ETHUSD",1720271179453,0.08831619,3006.9,3006.8,0.253968]
["bitfinex","ETHUSD",1720271179675,3.0,3007.3,3006.8,0.253968]
["bitfinex","ETHUSD",1720271180078,0.08842538,3007.2,3006.8,0.253968]
["bitfinex","ETHUSD",1720271180383,3.0,3007.3,3006.8,0.253968]
["bitfinex","ETHUSD",1720271180591,0.08842538,3007.2,3006.8,0.253968]
["bitfinex","ETHUSD",1720271180951,3.0,3007.3,3006.8,0.253968]
["bitfinex","ETHUSD",1720271181154,0.0883934,3007.1,3006.8,0.253968]
["bitfinex","ETHUSD",1720271181385,3.0,3007.3,3006.8,0.253968]
["bitfinex","ETHUSD",1720271181686,0.088357,3007.0,3006.8,0.253968]
["bitfinex","ETHUSD",1720271181887,3.0,3007.3,3006.8,0.253968]
["bitfinex","ETHUSD",1720271182089,0.08832061,3006.9,3006.8,2.61497665]
["bitfinex","ETHUSD",1720271182256,6.46845418,3007.4,3006.9,0.28458567]
["bitfinex","ETHUSD",1720271182459,3.0,3007.6,3006.9,0.28458567]
["bitfinex","ETHUSD",1720271183385,3.0,3007.6,3006.8,2.548468]
["bitfinex","ETHUSD",1720271183590,5.07571397,3007.6,3006.8,2.548468]
["bitfinex","ETHUSD",1720271183897,5.07569766,3007.6,3006.8,2.2945]
["bitfinex","ETHUSD",1720271184590,2.07569766,3007.5,3006.8,2.2945]
["bitfinex","ETHUSD",1720271184892,3.0,3007.6,3006.8,2.2945]
["bitfinex","ETHUSD",1720271184893,5.07569766,3007.6,3006.8,2.2945]
["bitfinex","ETHUSD",1720271185056,5.07542461,3007.6,3006.8,2.2945]
["bitfinex","ETHUSD",1720271185797,3.0,3007.1,3006.8,2.2945]
["bitfinex","ETHUSD",1720271186022,3.0,3007.1,3005.3,3.32739]
["bitfinex","ETHUSD",1720271186023,3.0,3007.1,3006.0,2.2945]
["bitfinex","ETHUSD",1720271186362,3.0,3007.1,3006.1,2.2945]
["bitfinex","ETHUSD",1720271186563,3.0,3007.1,3006.2,0.06234]
["bitfinex","ETHUSD",1720271186783,3.0,3007.1,3006.2,2.35684]
["bitfinex","ETHUSD",1720271186989,3.0,3007.1,3006.3,2.530184]
["bitfinex","ETHUSD",1720271188085,0.08837537,3007.0,3006.3,2.530184]
["bitfinex","ETHUSD",1720271189463,0.08837537,3007.0,3006.3,2.2945]
["bitfinex","ETHUSD",1720271195380,2.16569118,3007.0,3006.3,2.2945]
["bitfinex","ETHUSD",1720271195998,0.741,3006.9,3006.3,2.2945]
["bitfinex","ETHUSD",1720271196304,0.8292647,3006.9,3006.3,2.2945]
["bitfinex","ETHUSD",1720271196500,0.741,3006.7,3006.3,2.2945]
["bitfinex","ETHUSD",1720271196708,0.08815549,3006.6,3006.3,2.2945]
["bitfinex","ETHUSD",1720271198563,0.08815549,3006.6,3005.9,2.3208]
["bitfinex","ETHUSD",1720271198832,0.741,3006.3,3006.0,0.897443]
["bitfinex","ETHUSD",1720271198990,0.741,3006.3,3005.9,2.3208]
["bitfinex","ETHUSD",1720271199191,0.0849542,3006.2,3005.9,2.3208]
["bitfinex","ETHUSD",1720271199415,0.741,3006.3,3005.9,2.3208]
["bitfinex","ETHUSD",1720271199639,0.08493986,3006.1,3005.9,2.3208]
["bitfinex","ETHUSD",1720271199914,0.741,3006.3,3005.9,2.3208]
["bitfinex","ETHUSD",1720271200113,0.08490344,3006.0,3005.9,2.3208]
["bitfinex","ETHUSD",1720271200411,0.741,3006.3,3005.9,2.3208]
["bitfinex","ETHUSD",1720271200612,0.08490344,3006.0,3005.9,2.3208]
["bitfinex","ETHUSD",1720271200815,0.741,3006.3,3005.9,2.55288]
["bitfinex","ETHUSD",1720271201142,0.741,3006.1,3005.1,3.32762]
["bitfinex","ETHUSD",1720271201296,2.82024093,3006.1,3005.2,2.3208]
["bitfinex","ETHUSD",1720271201620,0.08474023,3006.0,3005.2,2.3208]
["bitfinex","ETHUSD",1720271201834,0.08474023,3006.0,3005.3,0.564842]
["bitfinex","ETHUSD",1720271201991,0.08474023,3006.0,3005.2,2.3208]
["bitfinex","ETHUSD",1720271202391,2.16398116,3006.0,3005.2,2.3208]
["bitfinex","ETHUSD",1720271203129,0.08474023,3006.0,3005.2,2.3208]
["bitfinex","ETHUSD",1720271203305,2.16386413,3006.0,3005.2,2.3208]
["bitfinex","ETHUSD",1720271203505,0.08474023,3006.0,3005.2,2.3208]
["bitfinex","ETHUSD",1720271203708,2.16311391,3006.0,3005.2,2.55288]
["bitfinex","ETHUSD",1720271204799,0.08474023,3006.0,3005.2,2.55288]
["bitfinex","ETHUSD",1720271209353,0.08474023,3006.0,3005.2,2.3208]
["bitfinex","ETHUSD",1720271209650,3.0,3005.7,3005.2,2.3208]
["bitfinex","ETHUSD",1720271210057,0.08438596,3005.6,3005.2,2.3208]
["bitfinex","ETHUSD",1720271210927,0.08438596,3005.6,3004.5,2.3842]
["bitfinex","ETHUSD",1720271212124,3.0,3005.2,3004.5,2.3842]
["bitfinex","ETHUSD",1720271212380,3.0,3005.2,3004.6,0.23842]
["bitfinex","ETHUSD",1720271212664,0.08413501,3005.1,3004.6,0.23842]
["bitfinex","ETHUSD",1720271216905,0.08413501,3005.1,3004.8,2.3842]
["bitfinex","ETHUSD",1720271217193,3.0,3005.6,3004.8,2.3842]
["bitfinex","ETHUSD",1720271217484,0.08406112,3005.0,3004.8,5.71215]
["bitfinex","ETHUSD",1720271217687,3.0,3005.6,3004.9,0.571215]
["bitfinex","ETHUSD",1720271218055,0.08375296,3005.5,3004.9,0.571215]
["bitfinex","ETHUSD",1720271218452,0.08375296,3005.5,3005.1,2.2796]
["bitfinex","ETHUSD",1720271218678,0.08375296,3005.5,3005.2,0.06654349]
["bitfinex","ETHUSD",1720271218882,3.0,3006.0,3005.2,0.06654349]
["bitfinex","ETHUSD",1720271219082,0.08368158,3005.4,3005.2,0.56737335]
["bitfinex","ETHUSD",1720271219284,3.0,3006.0,3005.2,0.56737335]
["bitfinex","ETHUSD",1720271219466,0.08355832,3005.3,3005.2,0.56737335]
["bitfinex","ETHUSD",1720271219669,3.0,3006.0,3005.2,0.56737335]
["bitfinex","ETHUSD",1720271219865,0.0836549,3005.3,3005.2,0.56737335]
["bitfinex","ETHUSD",1720271220087,1.1507,3005.9,3005.2,0.56737335]
["bitfinex","ETHUSD",1720271220405,1.1507,3005.9,3005.1,2.2796]
["bitfinex","ETHUSD",1720271220406,0.08299728,3005.3,3005.1,2.2796]
["bitfinex","ETHUSD",1720271220698,3.0,3005.6,3005.1,2.2796]
["bitfinex","ETHUSD",1720271220865,0.08358551,3005.2,3005.1,2.2796]
["bitfinex","ETHUSD",1720271221068,3.0,3005.6,3005.1,2.2796]
["bitfinex","ETHUSD",1720271221291,0.08365183,3005.2,3005.1,2.2796]
["bitfinex","ETHUSD",1720271221498,3.0,3005.6,3005.1,2.5646815]
["bitfinex","ETHUSD",1720271221696,0.08302713,3005.2,3005.1,2.5646815]
["bitfinex","ETHUSD",1720271222013,0.08302713,3005.2,3005.1,0.2850815]
["bitfinex","ETHUSD",1720271222214,3.0,3005.6,3004.8,2.2796]
["bitfinex","ETHUSD",1720271222669,0.08315572,3005.5,3004.8,2.2796]
["bitfinex","ETHUSD",1720271223125,0.08315572,3005.5,3004.6,0.23842]
["bitfinex","ETHUSD",1720271223406,3.0,3005.1,3004.5,2.4945]
["bitfinex","ETHUSD",1720271223969,0.08290941,3005.0,3004.5,2.4945]
["bitfinex","ETHUSD",1720271226386,0.08290941,3005.0,3004.0,3.32882]
["bitfinex","ETHUSD",1720271226591,0.08290941,3005.0,3004.1,2.4945]
["bitfinex","ETHUSD",1720271228076,0.08290941,3005.0,3004.2,0.06656522]
["bitfinex","ETHUSD",1720271228309,0.08290941,3005.0,3004.3,0.25610652]
["bitfinex","ETHUSD",1720271228878,0.08290941,3005.0,3004.5,2.4945]
["bitfinex","ETHUSD",1720271229186,6.46845418,3005.4,3004.6,3.3946852]
["bitfinex","ETHUSD",1720271229394,0.08282522,3005.3,3004.6,6.7228052]
["bitfinex","ETHUSD",1720271229606,0.08282522,3005.3,3004.6,3.3946752]
["bitfinex","ETHUSD",1720271229807,0.08282522,3005.3,3004.7,0.58891752]
["bitfinex","ETHUSD",1720271230305,0.08282522,3005.3,3004.7,3.91702752]
["bitfinex","ETHUSD",1720271231279,0.08282522,3005.3,3004.7,0.58891752]
["bitfinex","ETHUSD",1720271231481,0.08282522,3005.3,3004.5,5.82277]
["bitfinex","ETHUSD",1720271231877,3.08282522,3005.3,3004.5,2.4945]
["bitfinex","ETHUSD",1720271234616,3.08282522,3005.3,3004.5,2.56105897]
["bitfinex","ETHUSD",1720271234821,3.08282522,3005.3,3004.7,3.32809]
["bitfinex","ETHUSD",1720271235111,3.08282522,3005.3,3004.5,5.82273]
["bitfinex","ETHUSD",1720271235420,3.08282522,3005.3,3004.6,0.582273]
["bitfinex","ETHUSD",1720271236485,1.1507,3005.2,3004.3,3.58461652]
["bitfinex","ETHUSD",1720271237013,0.08284971,3005.1,3004.3,3.58461652]
["bitfinex","ETHUSD",1720271237188,0.08284971,3005.1,3004.4,0.06655897]
["bitfinex","ETHUSD",1720271237827,3.0,3005.3,3004.4,0.06655897]
["bitfinex","ETHUSD",1720271238179,0.08348045,3005.2,3004.4,3.39498897]
["bitfinex","ETHUSD",1720271238407,0.08348045,3005.2,3004.5,0.69795855]
["bitfinex","ETHUSD",1720271244490,0.08348045,3005.2,3004.4,0.06655897]
["bitfinex","ETHUSD",1720271244689,1.1507,3005.1,3004.3,3.32855]
["bitfinex","ETHUSD",1720271244926,1.1507,3005.1,3004.2,5.82316]
["bitfinex","ETHUSD",1720271245223,0.08058926,3005.0,3004.2,5.82316]
["bitfinex","ETHUSD",1720271246010,3.0,3004.9,3004.2,2.4945]
["bitfinex","ETHUSD",1720271246218,0.08056244,3004.8,3004.2,2.4945]
["bitfinex","ETHUSD",1720271246392,0.08056244,3004.8,3004.0,3.32888]
["bitfinex","ETHUSD",1720271247105,0.08056244,3004.8,3004.0,6.65771]
["bitfinex","ETHUSD",1720271247426,0.08056244,3004.8,3004.0,3.32883]
["bitfinex","ETHUSD",1720271247590,0.08056244,3004.8,3004.1,3.32877]
["bitfinex","ETHUSD",1720271247794,0.08056244,3004.8,3004.2,0.66576]
["bitfinex","ETHUSD",1720271250039,0.08056244,3004.8,3004.1,3.32877]
["bitfinex","ETHUSD",1720271250713,0.08056244,3004.8,3004.0,3.32889]
["bitfinex","ETHUSD",1720271250916,2.16151975,3004.8,3004.0,3.32889]
["bitfinex","ETHUSD",1720271251306,0.08056244,3004.8,3004.0,3.32889]
["bitfinex","ETHUSD",1720271251921,2.1618186,3004.8,3004.0,3.32889]
["bitfinex","ETHUSD",1720271252213,0.08056244,3004.8,3004.0,3.32889]
["bitfinex","ETHUSD",1720271252418,2.16216498,3004.8,3004.0,3.32889]
["bitfinex","ETHUSD",1720271252837,2.16218272,3004.8,3004.0,3.32889]
["bitfinex","ETHUSD",1720271253048,2.16218272,3004.8,3004.0,4.224732]
["bitfinex","ETHUSD",1720271253350,2.16218272,3004.8,3004.0,0.895842]
["bitfinex","ETHUSD",1720271253825,2.30690799,3004.7,3003.9,2.3005]
["bitfinex","ETHUSD",1720271254024,2.0819661,3004.7,3003.9,2.3005]
["bitfinex","ETHUSD",1720271254236,4.1507,3004.5,3003.5,3.32942]
["bitfinex","ETHUSD",1720271254417,0.22516094,3004.4,3003.5,3.32942]
["bitfinex","ETHUSD",1720271254743,2.16228114,3004.4,3003.6,0.57394965]
["bitfinex","ETHUSD",1720271254944,2.16228114,3004.4,3003.6,3.90317965]
["bitfinex","ETHUSD",1720271255249,0.08031504,3004.4,3003.6,3.90317965]
["bitfinex","ETHUSD",1720271255746,0.08031504,3004.4,3003.7,3.32921]
["bitfinex","ETHUSD",1720271259044,0.08031504,3004.4,3003.7,5.60615]
["bitfinex","ETHUSD",1720271259251,0.08031504,3004.4,3003.9,3.32893]
["bitfinex","ETHUSD",1720271259425,0.08031504,3004.4,3003.9,6.65785]
["bitfinex","ETHUSD",1720271260353,0.08031504,3004.4,3003.9,3.32892]
["bitfinex","ETHUSD",1720271260521,0.08031504,3004.4,3003.8,3.94711997]
["bitfinex","ETHUSD",1720271260721,0.742,3004.3,3003.8,3.94711997]
["bitfinex","ETHUSD",1720271260952,0.742,3004.3,3003.9,0.955327]
["bitfinex","ETHUSD",1720271261281,0.08005309,3004.2,3003.9,0.955327]
["bitfinex","ETHUSD",1720271261757,0.742,3004.3,3003.9,0.955327]
["bitfinex","ETHUSD",1720271261758,0.08001662,3004.1,3003.9,0.955327]
["bitfinex","ETHUSD",1720271262063,0.742,3004.3,3003.9,0.955327]
["bitfinex","ETHUSD",1720271262272,0.742,3004.3,3003.7,3.32915]
["bitfinex","ETHUSD",1720271262546,0.07998015,3004.0,3003.7,3.32915]
["bitfinex","ETHUSD",1720271263053,0.07993952,3003.9,3003.5,3.32935]
["bitfinex","ETHUSD",1720271263354,0.742,3004.1,3003.5,3.32935]
["bitfinex","ETHUSD",1720271263526,0.07990305,3003.8,3003.6,0.34389265]
["bitfinex","ETHUSD",1720271263714,0.742,3004.0,3003.5,3.32935]
["bitfinex","ETHUSD",1720271263916,0.07986657,3003.7,3003.5,3.32935]
["bitfinex","ETHUSD",1720271264356,0.742,3004.0,3003.5,3.32935]
["bitfinex","ETHUSD",1720271264515,0.07983009,3003.6,3003.5,3.32935]
["bitfinex","ETHUSD",1720271264849,0.742,3004.0,3003.5,3.32935]
["bitfinex","ETHUSD",1720271265081,0.07993952,3003.9,3003.5,4.23892165]
["bitfinex","ETHUSD",1720271265581,0.07993952,3003.9,3003.5,0.90957165]
["bitfinex","ETHUSD",1720271265781,1.8927,3003.8,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271265979,0.742,3003.6,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271266378,0.07974194,3003.5,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271268039,1.1507,3003.8,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271268242,0.07971891,3003.7,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271268444,1.1507,3003.8,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271268678,0.07971891,3003.7,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271268983,1.1507,3003.8,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271269583,0.07971891,3003.7,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271269940,3.0,3003.9,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271270145,0.07968037,3003.6,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271270345,3.0,3003.9,3003.4,0.35325415]
["bitfinex","ETHUSD",1720271270562,0.07964388,3003.5,3003.4,0.35325415]
["bitfinex","ETHUSD",1720271271056,3.0,3003.9,3003.4,0.35325415]
["bitfinex","ETHUSD",1720271271272,0.0797789,3003.8,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271275889,1.2304789,3003.8,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271276585,0.0797789,3003.8,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271284696,0.0797789,3003.8,3003.6,2.4796]
["bitfinex","ETHUSD",1720271284858,6.46845418,3004.3,3003.7,0.06657819]
["bitfinex","ETHUSD",1720271285054,2.07822765,3004.8,3004.6,3.32823]
["bitfinex","ETHUSD",1720271285360,8.74824171,3005.6,3004.6,3.32821]
["bitfinex","ETHUSD",1720271285361,5.30745755,3005.6,3004.6,3.32821]
["bitfinex","ETHUSD",1720271285552,5.30745755,3005.6,3004.7,0.06654802]
["bitfinex","ETHUSD",1720271285748,5.30745755,3005.6,3004.6,3.32821]
["bitfinex","ETHUSD",1720271285982,5.30745755,3005.6,3004.7,3.32807]
["bitfinex","ETHUSD",1720271286191,5.30745755,3005.6,3004.7,3.993698]
["bitfinex","ETHUSD",1720271286994,5.30745755,3005.6,3004.8,3.32795]
["bitfinex","ETHUSD",1720271288565,5.30745755,3005.6,3004.7,0.665628]
["bitfinex","ETHUSD",1720271289098,3.0,3005.2,3004.3,5.8081]
["bitfinex","ETHUSD",1720271289958,3.0,3005.2,3004.3,2.4796]
["bitfinex","ETHUSD",1720271290774,3.0,3005.2,3004.3,5.80814]
["bitfinex","ETHUSD",1720271290997,3.0,3005.2,3004.3,2.4796]
["bitfinex","ETHUSD",1720271291993,3.0,3005.2,3004.3,5.80815]
["bitfinex","ETHUSD",1720271292387,3.0,3005.2,3004.3,2.4796]
["bitfinex","ETHUSD",1720271292981,0.05871009,3005.1,3004.3,2.4796]
["bitfinex","ETHUSD",1720271293184,0.05871009,3005.1,3004.4,0.06655832]
["bitfinex","ETHUSD",1720271293760,0.05871009,3005.1,3004.4,3.39500832]
["bitfinex","ETHUSD",1720271294064,0.05871009,3005.1,3004.5,0.58746083]
["bitfinex","ETHUSD",1720271294259,0.05871009,3005.1,3004.6,3.39476832]
["bitfinex","ETHUSD",1720271294498,3.0,3005.2,3004.6,3.39476832]
["bitfinex","ETHUSD",1720271295277,3.0,3005.2,3004.5,0.58746083]
["bitfinex","ETHUSD",1720271295984,0.05665557,3005.1,3004.5,0.58746083]
["bitfinex","ETHUSD",1720271298907,0.05665557,3005.1,3004.6,0.39159008]
["bitfinex","ETHUSD",1720271299212,0.05665557,3005.1,3004.8,3.32794]
["bitfinex","ETHUSD",1720271299576,6.46845418,3005.5,3004.8,3.32794]
["bitfinex","ETHUSD",1720271299803,0.0565903,3005.0,3004.8,3.32794]
["bitfinex","ETHUSD",1720271299988,6.46845418,3005.5,3004.8,3.32794]
["bitfinex","ETHUSD",1720271300199,0.05655385,3004.9,3004.8,3.32794]
["bitfinex","ETHUSD",1720271300510,0.05655385,3004.9,3004.8,4.03270801]
["bitfinex","ETHUSD",1720271300669,6.46845418,3005.5,3004.8,4.03270801]
["bitfinex","ETHUSD",1720271300871,0.0565274,3005.4,3004.8,4.03270801]
["bitfinex","ETHUSD",1720271301186,0.0565274,3005.4,3004.9,3.39423569]
["bitfinex","ETHUSD",1720271302214,0.0565274,3005.4,3004.9,3.3278]
["bitfinex","ETHUSD",1720271302512,0.0565274,3005.4,3005.0,0.7360508]
["bitfinex","ETHUSD",1720271303824,0.0565274,3005.4,3004.8,3.32794]
["bitfinex","ETHUSD",1720271304315,0.0565274,3005.4,3005.0,3.32777]
["bitfinex","ETHUSD",1720271304623,0.0565274,3005.4,3005.2,3.32746]
["bitfinex","ETHUSD",1720271304827,0.0565274,3005.4,3005.3,3.36692812]
["bitfinex","ETHUSD",1720271305115,6.46845418,3005.8,3005.4,3.32732]
["bitfinex","ETHUSD",1720271305313,9.46845418,3006.2,3005.5,0.40591853]
["bitfinex","ETHUSD",1720271305820,6.46845418,3006.2,3005.5,3.73310853]
["bitfinex","ETHUSD",1720271306019,6.46845418,3006.2,3005.6,3.32712]
["bitfinex","ETHUSD",1720271306208,6.46845418,3006.2,3005.7,0.06653271]
["bitfinex","ETHUSD",1720271306891,6.22660068,3006.9,3005.7,0.06653271]
["bitfinex","ETHUSD",1720271306892,6.46845418,3006.7,3005.8,2.359]
["bitfinex","ETHUSD",1720271307102,6.46845418,3007.0,3006.1,6.65298]
["bitfinex","ETHUSD",1720271307416,6.46845418,3007.0,3006.2,0.06651941]
["bitfinex","ETHUSD",1720271307783,6.46845418,3007.0,3006.2,3.39294941]
["bitfinex","ETHUSD",1720271308126,0.05780011,3006.9,3006.4,3.32612]
["bitfinex","ETHUSD",1720271308279,0.05780011,3006.9,3006.5,0.73175777]
["bitfinex","ETHUSD",1720271314704,0.05780011,3006.9,3006.0,2.359]
["bitfinex","ETHUSD",1720271316003,0.05780011,3006.9,3005.7,3.32701]
["bitfinex","ETHUSD",1720271317509,3.0,3006.6,3005.6,2.359]
["bitfinex","ETHUSD",1720271317718,0.05777322,3006.5,3005.6,2.359]
["bitfinex","ETHUSD",1720271318803,3.0,3006.2,3005.2,2.3149]
["bitfinex","ETHUSD",1720271319210,3.0,3005.8,3004.8,2.3149]
["bitfinex","ETHUSD",1720271319631,0.05754673,3005.7,3004.8,2.3149]
["bitfinex","ETHUSD",1720271319841,0.05754673,3005.7,3004.8,2.91836001]
["bitfinex","ETHUSD",1720271324030,0.05754673,3005.7,3004.8,2.3149]
["bitfinex","ETHUSD",1720271324944,0.05754673,3005.7,3004.6,0.39159008]
["bitfinex","ETHUSD",1720271324945,3.0,3005.4,3004.6,0.39159008]
["bitfinex","ETHUSD",1720271325157,0.05735274,3005.3,3004.6,0.39159008]
["bitfinex","ETHUSD",1720271326377,0.05735274,3005.3,3004.4,2.3247]
["bitfinex","ETHUSD",1720271327660,0.05735274,3005.3,3004.5,0.06655822]
["bitfinex","ETHUSD",1720271329962,0.05735274,3005.3,3004.6,3.32822]
["bitfinex","ETHUSD",1720271330263,0.05735274,3005.3,3004.7,0.06655135]
["bitfinex","ETHUSD",1720271331559,0.05735274,3005.3,3004.5,3.32833]
["bitfinex","ETHUSD",1720271331766,0.05735274,3005.3,3004.5,4.226483]
["bitfinex","ETHUSD",1720271333900,0.05735274,3005.3,3004.6,0.03901392]
["bitfinex","ETHUSD",1720271334487,0.05735274,3005.3,3004.4,2.3247]
["bitfinex","ETHUSD",1720271335658,0.05735274,3005.3,3004.3,3.3285]
["bitfinex","ETHUSD",1720271335659,0.05735274,3005.3,3004.2,3.32866]
["bitfinex","ETHUSD",1720271337096,0.05735274,3005.3,3004.3,3.32854]
["bitfinex","ETHUSD",1720271337247,0.05735274,3005.3,3004.4,0.332854]
["bitfinex","ETHUSD",1720271342385,0.05735274,3005.3,3004.5,3.39480838]
["bitfinex","ETHUSD",1720271342583,0.05735274,3005.3,3004.6,2.3866]
["bitfinex","ETHUSD",1720271342769,6.46845418,3005.6,3004.7,0.0665512]
["bitfinex","ETHUSD",1720271342973,0.05684792,3005.2,3004.4,3.661234]
["bitfinex","ETHUSD",1720271343274,0.05680404,3005.1,3004.5,0.6989724]
["bitfinex","ETHUSD",1720271343507,1.1507,3005.3,3004.4,0.332854]
["bitfinex","ETHUSD",1720271343714,0.05684048,3005.2,3004.4,0.332854]
["bitfinex","ETHUSD",1720271349703,0.05684048,3005.2,3004.5,0.06655829]
["bitfinex","ETHUSD",1720271350894,0.05684048,3005.2,3004.5,3.39479829]
["bitfinex","ETHUSD",1720271351094,3.0,3005.4,3004.6,3.32812]
["bitfinex","ETHUSD",1720271351300,7.61915418,3005.6,3004.5,3.39479829]
["bitfinex","ETHUSD",1720271351301,0.05681744,3005.3,3004.8,2.3866]
["bitfinex","ETHUSD",1720271351495,7.61915418,3005.6,3004.9,0.06654968]
["bitfinex","ETHUSD",1720271351702,0.05695111,3005.5,3004.9,3.32784]
["bitfinex","ETHUSD",1720271352298,0.05695111,3005.5,3004.8,2.3866]
["bitfinex","ETHUSD",1720271352519,0.05695111,3005.5,3004.7,4.00040183]
["bitfinex","ETHUSD",1720271352721,4.1507,3005.4,3004.7,0.67229183]
["bitfinex","ETHUSD",1720271353035,0.05686368,3005.3,3004.5,2.3866]
["bitfinex","ETHUSD",1720271353331,0.05686368,3005.3,3004.6,0.06655586]
["bitfinex","ETHUSD",1720271355741,0.05686368,3005.3,3005.1,3.32765]
["bitfinex","ETHUSD",1720271355942,6.46845418,3005.6,3005.2,0.06653833]
["bitfinex","ETHUSD",1720271356251,0.05464326,3005.5,3005.4,3.32726]
["bitfinex","ETHUSD",1720271356714,6.46845418,3006.1,3005.5,3.32715]
["bitfinex","ETHUSD",1720271356915,0.05504261,3006.0,3005.5,3.32715]
["bitfinex","ETHUSD",1720271357128,0.05504261,3006.0,3005.6,3.3936315]
["bitfinex","ETHUSD",1720271357800,0.05504261,3006.0,3005.6,6.7206815]
["bitfinex","ETHUSD",1720271358005,0.05504261,3006.0,3005.7,0.67206815]
["bitfinex","ETHUSD",1720271358330,0.05504261,3006.0,3005.7,0.73859967]
["bitfinex","ETHUSD",1720271359946,0.05504261,3006.0,3005.9,3.32679]
["bitfinex","ETHUSD",1720271360531,0.05504261,3006.0,3005.9,6.65358]
["bitfinex","ETHUSD",1720271361416,6.46845418,3006.5,3006.1,3.32656]
["bitfinex","ETHUSD",1720271361739,3.0,3006.6,3006.0,3.32658]
["bitfinex","ETHUSD",1720271362141,3.0,3006.6,3006.0,6.65318]
["bitfinex","ETHUSD",1720271362308,3.0,3006.6,3006.1,3.32655]
["bitfinex","ETHUSD",1720271362506,9.70187266,3006.9,3006.1,3.32655]
["bitfinex","ETHUSD",1720271362741,0.22632433,3006.8,3006.1,3.32655]
["bitfinex","ETHUSD",1720271362946,9.70187266,3006.9,3006.1,3.32655]
["bitfinex","ETHUSD",1720271363609,0.22631886,3006.8,3006.1,3.32655]
["bitfinex","ETHUSD",1720271363810,7.61915418,3006.9,3006.1,3.7257368]
["bitfinex","ETHUSD",1720271364044,0.22632079,3006.8,3006.2,0.06652245]
["bitfinex","ETHUSD",1720271364242,9.70159141,3006.9,3006.2,0.06652245]
["bitfinex","ETHUSD",1720271364448,6.46845418,3006.9,3006.2,3.39291245]
["bitfinex","ETHUSD",1720271364618,6.46845418,3006.9,3006.3,0.77838402]
["bitfinex","ETHUSD",1720271365042,6.46845418,3006.9,3006.3,4.10471402]
["bitfinex","ETHUSD",1720271365207,6.46845418,3006.9,3006.3,7.43097402]
["bitfinex","ETHUSD",1720271365835,6.46845418,3006.9,3006.3,4.10464402]
["bitfinex","ETHUSD",1720271366344,6.46845418,3006.9,3006.3,7.43092402]
["bitfinex","ETHUSD",1720271366640,6.46845418,3006.9,3006.4,0.9832324]
["bitfinex","ETHUSD",1720271366944,3.0,3007.0,3006.4,1.04974906]
["bitfinex","ETHUSD",1720271367622,3.0,3007.0,3006.4,0.9832324]
["bitfinex","ETHUSD",1720271368014,0.05602984,3006.9,3006.4,0.9832324]
["bitfinex","ETHUSD",1720271371946,0.05602984,3006.9,3006.5,3.32612]
["bitfinex","ETHUSD",1720271372123,18.87845418,3007.3,3006.6,0.43093524]
["bitfinex","ETHUSD",1720271372328,0.05632957,3007.2,3006.5,3.32612]
["bitfinex","ETHUSD",1720271372634,3.0,3007.4,3006.5,3.32612]
["bitfinex","ETHUSD",1720271372851,0.05629318,3007.1,3006.5,3.32612]
["bitfinex","ETHUSD",1720271373046,3.0,3007.4,3006.5,3.32612]
["bitfinex","ETHUSD",1720271373212,3.0,3007.4,3006.6,0.43093524]
["bitfinex","ETHUSD",1720271373213,0.05625678,3007.0,3006.6,0.43093524]
["bitfinex","ETHUSD",1720271373543,3.0,3007.0,3006.6,0.43093524]
["bitfinex","ETHUSD",1720271373722,0.05621139,3006.9,3006.6,0.43093524]
["bitfinex","ETHUSD",1720271375713,3.0,3007.4,3006.6,0.43093524]
["bitfinex","ETHUSD",1720271375908,0.05636596,3007.3,3006.6,0.43093524]
["bitfinex","ETHUSD",1720271377765,0.05636596,3007.3,3006.7,0.37570552]
["bitfinex","ETHUSD",1720271377959,0.05636596,3007.3,3006.4,3.32621]
["bitfinex","ETHUSD",1720271383552,3.0,3007.0,3006.2,2.4014]
["bitfinex","ETHUSD",1720271383864,0.79529625,3006.9,3006.2,2.4014]
["bitfinex","ETHUSD",1720271386365,0.05429625,3006.9,3006.4,3.32623]
["bitfinex","ETHUSD",1720271386551,0.05429625,3006.9,3006.5,0.39913632]
["bitfinex","ETHUSD",1720271387836,0.05429625,3006.9,3006.5,0.332623]
["bitfinex","ETHUSD",1720271390276,0.05429625,3006.9,3006.4,3.32623]
["bitfinex","ETHUSD",1720271395761,0.05429625,3006.9,3006.5,0.03483707]
["bitfinex","ETHUSD",1720271401761,0.05429625,3006.9,3006.4,3.32623]
["bitfinex","ETHUSD",1720271402474,2.14206418,3006.9,3006.4,3.32623]
["bitfinex","ETHUSD",1720271402674,0.05429625,3006.9,3006.4,6.6524]
["bitfinex","ETHUSD",1720271402985,0.05429625,3006.9,3006.8,3.32579]
["bitfinex","ETHUSD",1720271403296,6.46845418,3007.3,3006.9,2.2523]
["bitfinex","ETHUSD",1720271403522,6.46845418,3007.3,3007.2,5.57765]
["bitfinex","ETHUSD",1720271403958,6.46845418,3007.3,3007.2,5.64414787]
["bitfinex","ETHUSD",1720271404160,6.46845418,3007.3,3007.2,6.28266266]
["bitfinex","ETHUSD",1720271404674,6.46845418,3007.3,3007.2,9.60801266]
["bitfinex","ETHUSD",1720271405679,2.0896521,3008.2,3007.7,3.32479]
["bitfinex","ETHUSD",1720271405977,2.0896521,3008.3,3007.8,0.0664862]
["bitfinex","ETHUSD",1720271406375,2.8306521,3008.4,3007.8,0.0664862]
["bitfinex","ETHUSD",1720271406566,0.22793012,3008.3,3007.8,0.0664862]
["bitfinex","ETHUSD",1720271406763,0.741,3008.4,3007.8,0.0664862]
["bitfinex","ETHUSD",1720271406979,0.2279568,3008.3,3007.8,0.0664862]
["bitfinex","ETHUSD",1720271407175,2.82802153,3008.4,3007.8,0.0664862]
["bitfinex","ETHUSD",1720271407465,2.82802153,3008.4,3007.5,3.32493]
["bitfinex","ETHUSD",1720271407466,0.741,3008.2,3007.5,3.32493]
["bitfinex","ETHUSD",1720271410189,0.741,3008.2,3007.3,2.2523]
["bitfinex","ETHUSD",1720271410391,0.741,3007.8,3007.3,2.2523]
["bitfinex","ETHUSD",1720271410899,0.741,3007.8,3007.1,3.32537]
["bitfinex","ETHUSD",1720271411522,5.43141084,3008.4,3007.2,3.32528]
["bitfinex","ETHUSD",1720271411523,0.741,3007.9,3007.2,3.32528]
["bitfinex","ETHUSD",1720271411704,0.741,3007.9,3007.1,3.32537]
["bitfinex","ETHUSD",1720271411879,0.741,3007.9,3007.1,4.289799]
["bitfinex","ETHUSD",1720271412062,0.741,3007.9,3007.1,7.615199]
["bitfinex","ETHUSD",1720271412263,0.741,3007.9,3007.1,4.289799]
["bitfinex","ETHUSD",1720271412466,6.46845418,3008.2,3007.3,5.57752]
["bitfinex","ETHUSD",1720271412680,7.20945418,3008.2,3007.3,5.57752]
["bitfinex","ETHUSD",1720271412894,7.20945418,3008.2,3007.4,0.06649294]
["bitfinex","ETHUSD",1720271413098,0.05222566,3008.1,3007.4,0.06649294]
["bitfinex","ETHUSD",1720271413286,0.05222566,3008.1,3007.4,0.44121103]
["bitfinex","ETHUSD",1720271414064,0.05222566,3008.1,3007.3,5.57752]
["bitfinex","ETHUSD",1720271415986,0.05222566,3008.1,3007.4,0.066493]
["bitfinex","ETHUSD",1720271416619,0.05222566,3008.1,3007.5,3.32495]
["bitfinex","ETHUSD",1720271416823,0.05222566,3008.1,3007.7,3.32478]
["bitfinex","ETHUSD",1720271417022,3.0,3008.4,3007.7,3.32478]
["bitfinex","ETHUSD",1720271417206,3.0,3008.4,3007.8,2.4541]
["bitfinex","ETHUSD",1720271417414,2.08272655,3008.7,3007.8,2.4541]
["bitfinex","ETHUSD",1720271417415,0.05250954,3008.3,3007.8,2.4541]
["bitfinex","ETHUSD",1720271417727,2.08272655,3008.7,3007.9,0.91036]
["bitfinex","ETHUSD",1720271417920,0.05247317,3008.2,3007.8,2.4541]
["bitfinex","ETHUSD",1720271418089,6.23342655,3008.8,3007.8,2.4541]
["bitfinex","ETHUSD",1720271418289,0.05243679,3008.1,3007.8,2.4541]
["bitfinex","ETHUSD",1720271418494,2.08272655,3008.7,3007.8,2.4541]
["bitfinex","ETHUSD",1720271418695,0.05240041,3008.0,3007.8,2.4541]
["bitfinex","ETHUSD",1720271418895,2.08272655,3008.7,3007.8,2.4541]
["bitfinex","ETHUSD",1720271419119,0.05236403,3007.9,3007.8,2.4541]
["bitfinex","ETHUSD",1720271419322,2.08272655,3008.7,3007.8,2.4541]
["bitfinex","ETHUSD",1720271419793,0.05261865,3008.6,3007.8,2.4541]
["bitfinex","ETHUSD",1720271420102,6.23206791,3008.8,3007.8,2.4541]
["bitfinex","ETHUSD",1720271420308,0.05258228,3008.5,3007.8,2.4541]
["bitfinex","ETHUSD",1720271420505,0.05265501,3008.7,3007.8,2.4541]
["bitfinex","ETHUSD",1720271420706,0.05281497,3008.4,3007.8,2.4541]
["bitfinex","ETHUSD",1720271420915,6.23180256,3008.8,3007.8,2.4541]
["bitfinex","ETHUSD",1720271421110,0.0527786,3008.3,3007.8,2.4541]
["bitfinex","ETHUSD",1720271421288,6.23180256,3008.8,3007.8,2.4541]
["bitfinex","ETHUSD",1720271421492,0.05274223,3008.2,3007.8,2.4541]
["bitfinex","ETHUSD",1720271421832,0.05270378,3008.1,3007.8,2.4541]
["bitfinex","ETHUSD",1720271422019,6.23174649,3008.8,3007.8,2.4541]
["bitfinex","ETHUSD",1720271422405,0.052922,3008.7,3007.8,2.4541]
["bitfinex","ETHUSD",1720271423899,0.052922,3008.7,3008.0,2.34]
["bitfinex","ETHUSD",1720271424099,0.052922,3008.7,3008.1,0.06647864]
["bitfinex","ETHUSD",1720271425609,0.052922,3008.7,3008.0,2.34]
["bitfinex","ETHUSD",1720271427100,0.052922,3008.7,3007.4,2.34]
["bitfinex","ETHUSD",1720271427101,3.0,3008.4,3007.4,2.34]
["bitfinex","ETHUSD",1720271427502,3.0,3008.4,3007.5,0.06649096]
["bitfinex","ETHUSD",1720271427836,0.05250914,3008.3,3007.6,2.34]
["bitfinex","ETHUSD",1720271431956,0.08696192,3008.3,3007.6,2.34]
["bitfinex","ETHUSD",1720271433947,0.74,3008.2,3007.6,2.34]
["bitfinex","ETHUSD",1720271434257,0.08687084,3008.1,3007.6,2.34]
["bitfinex","ETHUSD",1720271434613,0.74,3008.2,3007.6,2.34]
["bitfinex","ETHUSD",1720271434838,0.08687291,3008.1,3007.6,2.34]
["bitfinex","ETHUSD",1720271436149,0.74,3008.0,3007.6,2.34]
["bitfinex","ETHUSD",1720271436522,0.08680244,3007.9,3007.6,2.34]
["bitfinex","ETHUSD",1720271437348,0.08680244,3007.9,3007.3,5.61932]
["bitfinex","ETHUSD",1720271437562,0.74,3007.8,3007.3,2.2941]
["bitfinex","ETHUSD",1720271437851,0.08675064,3007.7,3007.3,2.2941]
["bitfinex","ETHUSD",1720271438062,1.1507,3008.1,3007.3,2.2941]
["bitfinex","ETHUSD",1720271438237,0.0867092,3007.6,3007.3,2.2941]
["bitfinex","ETHUSD",1720271438559,6.46845418,3008.0,3007.3,2.2941]
["bitfinex","ETHUSD",1720271439060,0.08681492,3007.9,3007.3,2.2941]
["bitfinex","ETHUSD",1720271439226,0.08681492,3007.9,3007.3,2.52351]
["bitfinex","ETHUSD",1720271439852,0.08681492,3007.9,3007.5,3.32492]
["bitfinex","ETHUSD",1720271440053,0.08681492,3007.9,3007.6,2.2941]
["bitfinex","ETHUSD",1720271440219,0.08681492,3007.9,3007.7,0.06648787]
["bitfinex","ETHUSD",1720271441023,0.08681492,3007.9,3007.6,2.2941]
["bitfinex","ETHUSD",1720271442337,0.08681492,3007.9,3007.6,2.856002]
["bitfinex","ETHUSD",1720271448683,0.08681492,3007.9,3007.6,2.2941]
["bitfinex","ETHUSD",1720271449444,0.08681492,3007.9,3007.8,3.32468]
["bitfinex","ETHUSD",1720271450469,8.55871013,3008.3,3007.9,3.32456]
["bitfinex","ETHUSD",1720271450790,0.2280962,3008.2,3007.9,3.32456]
["bitfinex","ETHUSD",1720271450982,6.46845418,3008.3,3007.9,6.64912]
["bitfinex","ETHUSD",1720271451148,6.46845418,3008.3,3008.1,2.3968]
["bitfinex","ETHUSD",1720271454449,0.22819315,3008.2,3007.8,3.32468]
["bitfinex","ETHUSD",1720271454648,8.5593305,3008.3,3007.8,3.32468]
["bitfinex","ETHUSD",1720271454861,0.22815296,3008.2,3007.8,3.32468]
["bitfinex","ETHUSD",1720271455085,8.5593305,3008.3,3007.8,3.32468]
["bitfinex","ETHUSD",1720271455293,0.22818964,3008.2,3007.8,4.229314]
["bitfinex","ETHUSD",1720271455487,8.5593305,3008.3,3007.8,4.229314]
["bitfinex","ETHUSD",1720271455647,0.22816076,3008.2,3007.8,4.229314]
["bitfinex","ETHUSD",1720271455843,8.5593305,3008.3,3007.8,4.229314]
["bitfinex","ETHUSD",1720271456181,2.4393557,3008.6,3007.7,2.3968]
["bitfinex","ETHUSD",1720271456182,2.31899715,3008.2,3007.7,2.3968]
["bitfinex","ETHUSD",1720271456486,2.31899715,3008.1,3007.7,2.3968]
["bitfinex","ETHUSD",1720271456659,0.22812083,3008.0,3007.7,2.3968]
["bitfinex","ETHUSD",1720271456980,2.09087632,3008.2,3007.8,0.572166]
["bitfinex","ETHUSD",1720271457192,0.22804423,3008.1,3007.8,0.572166]
["bitfinex","ETHUSD",1720271457362,0.22804423,3008.0,3007.7,2.3968]
["bitfinex","ETHUSD",1720271457566,0.22804423,3008.0,3007.4,3.32507]
["bitfinex","ETHUSD",1720271457567,0.22804423,3008.0,3007.5,3.325]
["bitfinex","ETHUSD",1720271458101,0.08335323,3007.9,3007.5,3.325]
["bitfinex","ETHUSD",1720271458388,0.08335323,3007.9,3007.6,0.896017]
["bitfinex","ETHUSD",1720271460905,2.83033572,3008.0,3007.6,0.896017]
["bitfinex","ETHUSD",1720271461065,0.08333472,3007.8,3007.4,2.3101]
["bitfinex","ETHUSD",1720271462667,2.09064131,3007.8,3007.4,2.3101]
["bitfinex","ETHUSD",1720271462868,0.08330155,3007.7,3007.4,2.3101]
["bitfinex","ETHUSD",1720271466184,2.09034966,3007.8,3007.4,2.3101]
["bitfinex","ETHUSD",1720271466379,0.08326631,3007.6,3007.4,2.3101]
["bitfinex","ETHUSD",1720271466614,2.09034966,3007.9,3007.5,0.23101]
["bitfinex","ETHUSD",1720271466898,0.22784647,3007.8,3007.4,2.3101]
["bitfinex","ETHUSD",1720271467105,2.09034966,3007.9,3007.4,2.3101]
["bitfinex","ETHUSD",1720271467406,0.22784809,3007.8,3007.4,2.3101]
["bitfinex","ETHUSD",1720271467602,2.09034966,3007.9,3007.4,2.3101]
["bitfinex","ETHUSD",1720271467939,0.74,3008.0,3006.9,2.2778]
["bitfinex","ETHUSD",1720271467940,0.74,3007.5,3006.9,2.2778]
["bitfinex","ETHUSD",1720271468227,2.31819855,3007.4,3006.9,2.2778]
["bitfinex","ETHUSD",1720271468424,2.31819855,3007.3,3006.9,2.2778]
["bitfinex","ETHUSD",1720271468628,0.22784889,3007.2,3006.5,0.66524]
["bitfinex","ETHUSD",1720271468827,2.09034966,3007.2,3006.5,2.2778]
["bitfinex","ETHUSD",1720271469161,0.22742358,3007.1,3006.5,2.2778]
["bitfinex","ETHUSD",1720271469416,2.08939948,3007.1,3006.5,2.838195]
["bitfinex","ETHUSD",1720271469590,0.74,3007.3,3006.5,2.2778]
["bitfinex","ETHUSD",1720271469799,2.31595012,3007.2,3006.5,2.2778]
["bitfinex","ETHUSD",1720271470020,2.31595012,3007.1,3006.5,2.2778]
["bitfinex","ETHUSD",1720271470183,2.08857931,3007.2,3006.5,2.2778]
["bitfinex","ETHUSD",1720271470385,0.22728948,3007.1,3006.5,2.2778]
["bitfinex","ETHUSD",1720271470617,2.08857931,3007.2,3006.6,0.22778]
["bitfinex","ETHUSD",1720271470820,0.22728889,3007.1,3006.6,0.22778]
["bitfinex","ETHUSD",1720271471033,2.08857931,3007.2,3006.6,0.22778]
["bitfinex","ETHUSD",1720271471686,2.82857931,3007.3,3006.6,0.22778]
["bitfinex","ETHUSD",1720271471841,0.22721655,3007.2,3006.6,0.22778]
["bitfinex","ETHUSD",1720271471996,2.82857931,3007.3,3006.7,0.250558]
["bitfinex","ETHUSD",1720271472191,0.22722757,3007.2,3006.5,2.2778]
["bitfinex","ETHUSD",1720271472501,2.82648826,3007.3,3006.5,2.2778]
["bitfinex","ETHUSD",1720271472714,0.22721776,3007.2,3006.6,3.32601]
["bitfinex","ETHUSD",1720271473033,0.0828125,3007.2,3006.8,3.32571]
["bitfinex","ETHUSD",1720271473328,8.90269048,3007.8,3007.1,3.32546]
["bitfinex","ETHUSD",1720271473329,9.29494244,3007.8,3007.1,3.32546]
["bitfinex","ETHUSD",1720271473549,6.46845418,3007.8,3007.1,3.32546]
["bitfinex","ETHUSD",1720271473714,6.46845418,3007.8,3007.2,2.2778]
["bitfinex","ETHUSD",1720271474101,2.82648826,3007.9,3007.2,2.2778]
["bitfinex","ETHUSD",1720271474299,0.22763679,3007.8,3007.2,3.170678]
["bitfinex","ETHUSD",1720271474599,2.82648826,3007.9,3007.3,0.06649725]
["bitfinex","ETHUSD",1720271474834,0.22764783,3007.8,3007.3,0.06649725]
["bitfinex","ETHUSD",1720271475134,2.82648826,3007.9,3007.3,0.06649725]
["bitfinex","ETHUSD",1720271475818,2.82666428,3007.9,3007.3,0.06649725]
["bitfinex","ETHUSD",1720271476019,0.74,3007.5,3006.9,2.684371]
["bitfinex","ETHUSD",1720271476216,0.74,3007.3,3006.4,6.6523]
["bitfinex","ETHUSD",1720271476419,0.74,3007.1,3006.5,2.2778]
["bitfinex","ETHUSD",1720271476672,0.74,3007.3,3006.5,5.60392]
["bitfinex","ETHUSD",1720271476850,0.74,3007.3,3006.6,0.893006]
["bitfinex","ETHUSD",1720271477725,2.08666428,3007.4,3006.6,0.893006]
["bitfinex","ETHUSD",1720271479020,2.08510733,3007.4,3006.6,0.893006]
["bitfinex","ETHUSD",1720271479438,1.1507,3007.6,3006.6,0.893006]
["bitfinex","ETHUSD",1720271479656,2.31223886,3007.5,3006.6,0.893006]
["bitfinex","ETHUSD",1720271479820,3.0,3007.7,3006.8,3.32579]
["bitfinex","ETHUSD",1720271480025,0.22730724,3007.6,3006.9,2.3615]
["bitfinex","ETHUSD",1720271480318,5.08494591,3007.7,3006.9,2.3615]
["bitfinex","ETHUSD",1720271480551,0.22736528,3007.6,3006.9,2.99519826]
["bitfinex","ETHUSD",1720271480758,3.0,3007.7,3006.9,2.99519826]
["bitfinex","ETHUSD",1720271480956,2.31253759,3007.6,3006.9,2.99519826]
["bitfinex","ETHUSD",1720271481252,2.08503032,3007.6,3006.9,0.63369826]
["bitfinex","ETHUSD",1720271481465,0.22748037,3007.5,3006.7,0.6496926]
["bitfinex","ETHUSD",1720271481625,2.08503032,3007.5,3006.7,0.6496926]
["bitfinex","ETHUSD",1720271482066,3.0,3007.7,3006.7,0.6496926]
["bitfinex","ETHUSD",1720271482067,2.08503032,3007.6,3006.7,0.6496926]
["bitfinex","ETHUSD",1720271482361,3.0,3007.7,3006.7,0.6496926]
["bitfinex","ETHUSD",1720271482659,2.31241433,3007.6,3006.7,0.6496926]
["bitfinex","ETHUSD",1720271482950,0.22747077,3007.5,3006.8,0.73015426]
["bitfinex","ETHUSD",1720271483161,2.08494356,3007.6,3006.8,0.73015426]
["bitfinex","ETHUSD",1720271483944,2.08494356,3007.6,3006.6,3.3259]
["bitfinex","ETHUSD",1720271484659,2.31234005,3007.5,3006.5,2.3615]
["bitfinex","ETHUSD",1720271484968,3.23564356,3007.4,3006.5,2.3615]
["bitfinex","ETHUSD",1720271485461,2.08494356,3007.3,3006.5,2.3615]
["bitfinex","ETHUSD",1720271485859,2.08448767,3007.4,3006.5,2.3615]
["bitfinex","ETHUSD",1720271486027,2.08448767,3007.4,3006.6,0.568771]
["bitfinex","ETHUSD",1720271486225,2.08448767,3007.5,3006.6,0.568771]
["bitfinex","ETHUSD",1720271486756,2.08448767,3007.4,3006.6,0.568771]
["bitfinex","ETHUSD",1720271487257,2.08448767,3007.4,3006.5,2.3615]
["bitfinex","ETHUSD",1720271487826,0.08290141,3007.3,3006.5,2.3615]
["bitfinex","ETHUSD",1720271489265,0.08290141,3007.3,3006.5,2.37923512]
["bitfinex","ETHUSD",1720271489470,6.46845418,3007.6,3006.5,2.3615]
["bitfinex","ETHUSD",1720271489629,2.31140357,3007.5,3006.5,2.3615]
["bitfinex","ETHUSD",1720271489830,0.08293358,3007.4,3006.6,0.568771]
["bitfinex","ETHUSD",1720271490579,0.08293358,3007.4,3006.7,2.3539]
["bitfinex","ETHUSD",1720271490738,0.08293358,3007.4,3006.7,3.32589]
["bitfinex","ETHUSD",1720271490942,0.08293358,3007.4,3006.8,2.3539]
["bitfinex","ETHUSD",1720271491255,0.08279516,3007.3,3006.8,2.3539]
["bitfinex","ETHUSD",1720271491453,2.08410789,3007.5,3006.8,2.3539]
["bitfinex","ETHUSD",1720271491670,0.08285269,3007.4,3006.8,2.3539]
["bitfinex","ETHUSD",1720271492876,0.08281745,3007.3,3006.8,2.3539]
["bitfinex","ETHUSD",1720271493072,2.084048,3007.5,3006.8,2.3539]
["bitfinex","ETHUSD",1720271493258,0.08285269,3007.4,3006.8,2.3539]
["bitfinex","ETHUSD",1720271496463,2.16726969,3007.4,3006.8,2.3539]
["bitfinex","ETHUSD",1720271497858,0.74,3007.3,3006.8,2.3539]
["bitfinex","ETHUSD",1720271498161,0.07992432,3007.2,3006.8,2.3539]
["bitfinex","ETHUSD",1720271498573,0.74,3007.3,3006.8,2.65281824]
["bitfinex","ETHUSD",1720271498761,0.07988907,3007.1,3006.8,2.65281824]
["bitfinex","ETHUSD",1720271498965,0.07992432,3007.2,3006.8,2.65281824]
["bitfinex","ETHUSD",1720271499258,0.74,3007.3,3006.8,2.65281824]
["bitfinex","ETHUSD",1720271499687,0.07992432,3007.2,3006.8,2.65281824]
["bitfinex","ETHUSD",1720271499883,0.74,3007.3,3006.8,2.65281824]
["bitfinex","ETHUSD",1720271500057,0.74,3007.3,3006.8,2.3539]
["bitfinex","ETHUSD",1720271500058,0.07992432,3007.2,3006.8,2.3539]
["bitfinex","ETHUSD",1720271500386,2.82597487,3007.3,3006.8,2.3539]
["bitfinex","ETHUSD",1720271500585,0.07988907,3007.1,3006.8,2.3539]
["bitfinex","ETHUSD",1720271500798,0.74,3007.1,3006.8,2.3539]
["bitfinex","ETHUSD",1720271501082,0.07985382,3007.0,3006.8,2.3539]
["bitfinex","ETHUSD",1720271503354,0.07985382,3007.0,3006.9,0.23539]
["bitfinex","ETHUSD",1720271503554,2.82712632,3007.3,3006.9,0.23539]
["bitfinex","ETHUSD",1720271503804,0.07707757,3007.0,3006.8,2.3539]
["bitfinex","ETHUSD",1720271503961,2.82712632,3007.3,3006.8,2.3539]
["bitfinex","ETHUSD",1720271504166,0.07704232,3006.9,3006.8,2.3539]
["bitfinex","ETHUSD",1720271504794,2.82712632,3007.3,3006.8,2.3539]
["bitfinex","ETHUSD",1720271504994,0.07704232,3006.9,3006.8,2.3539]
["bitfinex","ETHUSD",1720271505159,2.08712632,3007.3,3007.2,0.2]
["bitfinex","ETHUSD",1720271505492,2.31456049,3007.3,3007.2,2.5663]
["bitfinex","ETHUSD",1720271505868,2.31621276,3007.3,3007.2,2.5663]
["bitfinex","ETHUSD",1720271506469,0.22749854,3007.3,3007.2,2.5663]
["bitfinex","ETHUSD",1720271507796,2.31627713,3007.3,3007.2,2.5663]
["bitfinex","ETHUSD",1720271509285,2.31752168,3007.3,3007.2,2.7663]
["bitfinex","ETHUSD",1720271509795,0.22749854,3007.3,3007.2,2.7663]
["bitfinex","ETHUSD",1720271509972,2.09012662,3007.5,3007.2,3.04293]
["bitfinex","ETHUSD",1720271510178,0.22750486,3007.4,3007.2,3.04293]
["bitfinex","ETHUSD",1720271510360,2.09012662,3007.5,3007.2,3.04293]
["bitfinex","ETHUSD",1720271510558,0.22764652,3007.4,3007.2,3.04293]
["bitfinex","ETHUSD",1720271510758,2.09012662,3007.5,3007.2,3.04293]
["bitfinex","ETHUSD",1720271510989,0.22769334,3007.4,3007.2,3.04293]
["bitfinex","ETHUSD",1720271511192,2.09012662,3007.5,3007.2,3.04293]
["bitfinex","ETHUSD",1720271511361,0.22772029,3007.4,3007.2,3.04293]
["bitfinex","ETHUSD",1720271511703,2.09012662,3007.5,3007.2,3.04293]
["bitfinex","ETHUSD",1720271511993,0.22764401,3007.4,3007.2,3.04293]
["bitfinex","ETHUSD",1720271512302,2.09012662,3007.4,3007.2,3.04293]
["bitfinex","ETHUSD",1720271512463,2.83012662,3007.5,3007.2,2.7663]
["bitfinex","ETHUSD",1720271512661,0.74,3007.3,3007.2,2.7663]
["bitfinex","ETHUSD",1720271513037,3.05949077,3007.3,3007.2,2.7663]
["bitfinex","ETHUSD",1720271513327,0.96771049,3007.3,3007.2,0.6]
["bitfinex","ETHUSD",1720271513473,1.71042834,3007.3,3007.2,0.6]
["bitfinex","ETHUSD",1720271513786,4.15083867,3007.3,3007.2,0.6]
["bitfinex","ETHUSD",1720271514174,1.71042834,3007.3,3007.2,0.6]
["bitfinex","ETHUSD",1720271514375,4.15048513,3007.3,3007.2,0.6]
["bitfinex","ETHUSD",1720271514677,1.71042834,3007.3,3007.2,0.6]
["bitfinex","ETHUSD",1720271515877,0.96771049,3007.3,3007.2,0.6]
["bitfinex","ETHUSD",1720271516102,1.71034973,3007.3,3007.2,0.6]
["bitfinex","ETHUSD",1720271516414,5.86104973,3007.3,3007.2,0.6]
["bitfinex","ETHUSD",1720271516615,6.41104973,3007.3,3007.2,0.6]
["bitfinex","ETHUSD",1720271517175,6.49241772,3007.3,3007.2,0.6]
["bitfinex","ETHUSD",1720271517379,6.49241772,3007.3,3007.2,0.8]
["bitfinex","ETHUSD",1720271517915,6.56967239,3007.3,3007.2,0.8]
["bitfinex","ETHUSD",1720271519307,6.56962977,3007.3,3007.2,0.8]
["bitfinex","ETHUSD",1720271519684,6.56954304,3007.3,3007.2,0.8]
["bitfinex","ETHUSD",1720271521012,6.56951414,3007.3,3007.2,0.8]
["bitfinex","ETHUSD",1720271521514,6.56951414,3007.3,3007.2,1.0]
["bitfinex","ETHUSD",1720271521753,8.82703315,3007.3,3007.2,1.0]
["bitfinex","ETHUSD",1720271522032,9.90324333,3007.3,3007.2,0.62413]
["bitfinex","ETHUSD",1720271523023,3.0,3006.6,3005.6,2.2811]
["bitfinex","ETHUSD",1720271523231,0.74,3006.1,3005.6,2.2811]
["bitfinex","ETHUSD",1720271523429,0.74,3006.1,3005.8,2.2811]
["bitfinex","ETHUSD",1720271523587,0.07644513,3006.0,3005.8,2.2811]
["bitfinex","ETHUSD",1720271524120,2.82814228,3006.3,3005.8,2.2811]
["bitfinex","ETHUSD",1720271524319,0.30296913,3006.2,3005.8,2.2811]
["bitfinex","ETHUSD",1720271524486,0.0764929,3006.2,3005.8,2.2811]
["bitfinex","ETHUSD",1720271524685,0.0764929,3006.2,3005.9,0.2841924]
["bitfinex","ETHUSD",1720271525017,0.07637682,3006.1,3005.9,0.2841924]
["bitfinex","ETHUSD",1720271525316,0.74,3006.4,3005.9,0.2841924]
["bitfinex","ETHUSD",1720271525521,0.07644737,3006.3,3005.9,0.2841924]
["bitfinex","ETHUSD",1720271525814,0.74,3006.2,3005.9,0.2841924]
["bitfinex","ETHUSD",1720271526187,0.07638304,3006.1,3005.9,0.2841924]
["bitfinex","ETHUSD",1720271526612,0.74,3006.2,3005.9,0.2841924]
["bitfinex","ETHUSD",1720271526814,0.07635399,3006.0,3005.9,0.2841924]
["bitfinex","ETHUSD",1720271527008,0.74,3006.2,3005.9,0.2841924]
["bitfinex","ETHUSD",1720271527317,0.07635399,3006.0,3005.9,0.2841924]
["bitfinex","ETHUSD",1720271527688,0.74,3006.2,3005.9,0.2841924]
["bitfinex","ETHUSD",1720271527889,0.74,3006.2,3005.8,2.2811]
["bitfinex","ETHUSD",1720271527890,0.07639134,3006.1,3005.8,2.2811]
["bitfinex","ETHUSD",1720271529537,0.07639134,3006.1,3005.9,2.2811]
["bitfinex","ETHUSD",1720271529738,0.74,3006.4,3005.9,2.2811]
["bitfinex","ETHUSD",1720271530241,0.8164868,3006.4,3005.9,2.2811]
["bitfinex","ETHUSD",1720271530439,0.8164868,3006.4,3006.0,0.5608]
["bitfinex","ETHUSD",1720271532040,0.0764868,3006.4,3006.0,0.5608]
["bitfinex","ETHUSD",1720271532228,0.0764868,3006.4,3006.1,2.2811]
["bitfinex","ETHUSD",1720271533449,0.0764868,3006.4,3006.2,2.2811]
["bitfinex","ETHUSD",1720271533946,7.20845418,3006.8,3006.4,2.2811]
["bitfinex","ETHUSD",1720271534148,0.74,3006.8,3006.4,2.72659375]
["bitfinex","ETHUSD",1720271535955,3.0,3007.0,3006.4,2.72659375]
["bitfinex","ETHUSD",1720271536157,3.0,3007.0,3006.4,6.05280375]
["bitfinex","ETHUSD",1720271536315,0.74,3007.0,3006.6,2.2811]
["bitfinex","ETHUSD",1720271537554,6.46845418,3007.2,3006.6,2.2811]
["bitfinex","ETHUSD",1720271537773,0.74,3007.1,3006.8,2.2505]
["bitfinex","ETHUSD",1720271537917,6.46845418,3007.2,3006.8,2.2505]
["bitfinex","ETHUSD",1720271539219,6.46845418,3007.2,3006.8,5.57627]
["bitfinex","ETHUSD",1720271539414,0.74,3007.3,3006.8,5.57627]
["bitfinex","ETHUSD",1720271539619,8.55296869,3007.6,3007.0,2.2505]
["bitfinex","ETHUSD",1720271539820,0.74,3007.4,3007.0,2.2505]
["bitfinex","ETHUSD",1720271541723,2.08475123,3007.6,3007.0,2.2505]
["bitfinex","ETHUSD",1720271541918,2.08475123,3007.7,3007.0,5.57605]
["bitfinex","ETHUSD",1720271542120,0.74,3007.6,3007.0,5.57605]
["bitfinex","ETHUSD",1720271542455,0.74,3007.6,3007.2,2.4637]
["bitfinex","ETHUSD",1720271544041,0.74,3007.4,3007.2,2.4637]
["bitfinex","ETHUSD",1720271544627,5.08475123,3007.8,3007.2,2.4637]
["bitfinex","ETHUSD",1720271544959,0.74,3007.5,3007.2,2.4637]
["bitfinex","ETHUSD",1720271545460,5.08450065,3007.8,3007.2,2.4637]
["bitfinex","ETHUSD",1720271545618,0.74,3007.6,3007.2,2.4637]
["bitfinex","ETHUSD",1720271548257,0.07725263,3007.5,3007.2,2.4637]
["bitfinex","ETHUSD",1720271549559,0.07725263,3007.5,3007.2,5.78903]
["bitfinex","ETHUSD",1720271550840,0.74,3007.7,3007.2,5.41556875]
["bitfinex","ETHUSD",1720271551062,0.07731468,3007.4,3007.2,2.09030875]
["bitfinex","ETHUSD",1720271551268,0.74,3007.7,3007.2,2.09030875]
["bitfinex","ETHUSD",1720271551441,0.07727944,3007.3,3007.2,2.09030875]
["bitfinex","ETHUSD",1720271551647,0.74,3007.5,3007.2,2.09030875]
["bitfinex","ETHUSD",1720271551839,0.07730014,3007.3,3007.2,5.41564875]
["bitfinex","ETHUSD",1720271552044,0.74,3007.5,3007.2,5.41564875]
["bitfinex","ETHUSD",1720271552350,0.07730634,3007.3,3007.2,5.41564875]
["bitfinex","ETHUSD",1720271552866,0.74,3007.5,3007.2,5.41564875]
["bitfinex","ETHUSD",1720271553069,0.07730634,3007.3,3007.2,5.41564875]
["bitfinex","ETHUSD",1720271553228,0.74,3007.5,3007.2,5.41564875]
["bitfinex","ETHUSD",1720271553431,0.07730634,3007.3,3007.2,5.41564875]
["bitfinex","ETHUSD",1720271553868,0.74,3007.5,3007.2,5.41564875]
["bitfinex","ETHUSD",1720271554052,0.07730634,3007.3,3007.2,5.41564875]
["bitfinex","ETHUSD",1720271554277,0.74,3007.7,3007.2,5.41564875]
["bitfinex","ETHUSD",1720271554570,0.07730634,3007.3,3007.2,5.41564875]
["bitfinex","ETHUSD",1720271554752,0.74,3007.7,3007.2,6.29641488]
["bitfinex","ETHUSD",1720271554953,0.07741207,3007.6,3007.2,5.41564875]
["bitfinex","ETHUSD",1720271560035,0.07741207,3007.6,3007.4,2.3549]
["bitfinex","ETHUSD",1720271560238,0.74,3007.8,3007.4,2.3549]
["bitfinex","ETHUSD",1720271560439,0.07741499,3007.5,3007.4,2.3549]
["bitfinex","ETHUSD",1720271560878,0.74,3007.8,3007.4,2.3549]
["bitfinex","ETHUSD",1720271561076,0.07741499,3007.5,3007.4,2.3549]
["bitfinex","ETHUSD",1720271561236,0.74,3007.8,3007.4,2.3549]
["bitfinex","ETHUSD",1720271561435,0.07741499,3007.5,3007.4,2.3549]
["bitfinex","ETHUSD",1720271561676,0.74,3007.8,3007.4,2.3549]
["bitfinex","ETHUSD",1720271561881,0.07741499,3007.5,3007.4,2.3549]
["bitfinex","ETHUSD",1720271562240,6.46845418,3007.9,3007.4,2.3549]
["bitfinex","ETHUSD",1720271562472,0.07740786,3007.5,3007.4,2.3549]
["bitfinex","ETHUSD",1720271562681,0.74,3007.8,3007.4,2.3549]
["bitfinex","ETHUSD",1720271562866,0.07740786,3007.5,3007.4,2.3549]
["bitfinex","ETHUSD",1720271563069,0.74,3007.8,3007.4,2.3549]
["bitfinex","ETHUSD",1720271563243,0.07740786,3007.5,3007.4,2.3549]
["bitfinex","ETHUSD",1720271563570,0.74,3007.8,3007.4,2.3549]
["bitfinex","ETHUSD",1720271564068,0.07747834,3007.7,3007.4,2.3549]
["bitfinex","ETHUSD",1720271564277,0.07747834,3007.7,3007.0,2.4501]
["bitfinex","ETHUSD",1720271564489,0.07747834,3007.7,3005.7,3.32698]
["bitfinex","ETHUSD",1720271564490,3.0,3007.2,3006.6,3.326]
["bitfinex","ETHUSD",1720271564636,0.74,3007.1,3006.5,2.4501]
["bitfinex","ETHUSD",1720271564841,0.74,3006.9,3006.5,5.77619]
["bitfinex","ETHUSD",1720271565063,0.74,3006.9,3006.5,2.4501]
["bitfinex","ETHUSD",1720271565239,0.07641544,3006.8,3006.5,2.4501]
["bitfinex","ETHUSD",1720271567204,0.74,3007.1,3006.5,2.4501]
["bitfinex","ETHUSD",1720271567369,0.0762394,3006.7,3006.5,2.4501]
["bitfinex","ETHUSD",1720271567897,0.07620411,3006.6,3006.5,2.4501]
["bitfinex","ETHUSD",1720271568403,0.74,3007.1,3006.5,2.4501]
["bitfinex","ETHUSD",1720271569102,0.07634732,3007.0,3006.5,2.4501]
["bitfinex","ETHUSD",1720271574000,0.07616093,3006.9,3006.5,2.4501]
["bitfinex","ETHUSD",1720271574210,3.74,3007.2,3006.5,2.4501]
["bitfinex","ETHUSD",1720271574504,0.07612565,3006.8,3006.5,2.4501]
["bitfinex","ETHUSD",1720271574817,3.74,3007.2,3006.5,2.4501]
["bitfinex","ETHUSD",1720271575111,0.07609036,3006.7,3006.5,2.4501]
["bitfinex","ETHUSD",1720271575309,3.74,3007.2,3006.5,2.4501]
["bitfinex","ETHUSD",1720271575505,3.74,3007.2,3006.7,2.4501]
["bitfinex","ETHUSD",1720271575506,3.0,3007.2,3006.7,2.4501]
["bitfinex","ETHUSD",1720271576008,3.74,3007.2,3006.7,2.4501]
["bitfinex","ETHUSD",1720271576505,0.74,3007.0,3006.4,5.77628]
["bitfinex","ETHUSD",1720271577498,0.74,3007.0,3006.5,3.32611]
["bitfinex","ETHUSD",1720271578169,0.07704512,3006.9,3006.5,3.32611]
["bitfinex","ETHUSD",1720271578474,0.07704512,3006.9,3006.5,6.65217]
["bitfinex","ETHUSD",1720271578697,3.74,3007.2,3006.6,2.5485119]
["bitfinex","ETHUSD",1720271579006,0.07606032,3006.8,3006.6,5.8744919]
["bitfinex","ETHUSD",1720271579170,8.55474784,3007.3,3006.7,0.92005519]
["bitfinex","ETHUSD",1720271579370,0.22718137,3007.2,3006.6,5.8744919]
["bitfinex","ETHUSD",1720271579570,8.55474784,3007.3,3006.6,5.8744919]
["bitfinex","ETHUSD",1720271579770,0.22718267,3007.2,3006.6,5.8744919]
["bitfinex","ETHUSD",1720271580003,8.55474784,3007.3,3006.6,5.8744919]
["bitfinex","ETHUSD",1720271580212,0.2272217,3007.2,3006.6,5.8744919]
["bitfinex","ETHUSD",1720271580388,8.55474784,3007.3,3006.6,5.8744919]
["bitfinex","ETHUSD",1720271580389,8.55474784,3007.3,3006.6,6.79454709]
["bitfinex","ETHUSD",1720271580581,0.22720503,3007.2,3006.6,6.79454709]
["bitfinex","ETHUSD",1720271580782,8.55474784,3007.3,3006.6,6.79454709]
["bitfinex","ETHUSD",1720271580984,0.22720151,3007.2,3006.6,6.79454709]
["bitfinex","ETHUSD",1720271581197,8.55555895,3007.3,3006.6,6.79454709]
["bitfinex","ETHUSD",1720271581502,0.22724386,3007.2,3006.6,6.79454709]
["bitfinex","ETHUSD",1720271581709,8.55555895,3007.3,3006.6,6.79454709]
["bitfinex","ETHUSD",1720271581910,0.22726601,3007.2,3006.6,6.79454709]
["bitfinex","ETHUSD",1720271582109,8.55555895,3007.3,3006.8,3.32576]
["bitfinex","ETHUSD",1720271582272,6.46845418,3007.3,3007.0,3.32556]
["bitfinex","ETHUSD",1720271583627,6.46845418,3007.3,3007.1,2.482]
["bitfinex","ETHUSD",1720271583919,6.46845418,3007.3,3007.1,5.80739]
["bitfinex","ETHUSD",1720271584100,6.46845418,3007.3,3007.1,6.72733138]
["bitfinex","ETHUSD",1720271584500,6.46845418,3007.3,3007.1,6.79383386]
["bitfinex","ETHUSD",1720271585102,6.46845418,3007.3,3007.1,3.40194138]
["bitfinex","ETHUSD",1720271585328,6.46845418,3007.3,3007.1,2.482]
["bitfinex","ETHUSD",1720271585503,6.46845418,3007.3,3007.1,5.8074]
["bitfinex","ETHUSD",1720271585712,6.46845418,3007.3,3007.1,5.8739025]
["bitfinex","ETHUSD",1720271586214,6.46845418,3007.3,3007.1,5.8074]
["bitfinex","ETHUSD",1720271587115,2.8280636,3007.7,3007.1,5.8074]
["bitfinex","ETHUSD",1720271587279,0.22758789,3007.6,3007.1,5.8074]
["bitfinex","ETHUSD",1720271587484,2.8281062,3007.7,3007.1,5.8074]
["bitfinex","ETHUSD",1720271587690,0.2275954,3007.6,3007.1,5.8074]
["bitfinex","ETHUSD",1720271587889,2.82803063,3007.7,3007.1,2.482]
["bitfinex","ETHUSD",1720271588099,0.22759006,3007.6,3007.1,2.482]
["bitfinex","ETHUSD",1720271588295,2.08803063,3007.6,3007.1,2.482]
["bitfinex","ETHUSD",1720271588584,0.74,3007.3,3006.9,3.32562]
["bitfinex","ETHUSD",1720271589340,0.74,3007.3,3006.8,2.482]
["bitfinex","ETHUSD",1720271589816,2.08803063,3007.4,3006.8,2.482]
["bitfinex","ETHUSD",1720271590025,0.22739731,3007.3,3006.8,2.482]
["bitfinex","ETHUSD",1720271590184,2.08803063,3007.4,3006.8,2.482]
["bitfinex","ETHUSD",1720271590381,0.22740678,3007.3,3006.8,2.482]
["bitfinex","ETHUSD",1720271590620,0.74,3007.3,3006.6,3.32601]
["bitfinex","ETHUSD",1720271591032,0.22732747,3007.2,3006.7,3.32586]
["bitfinex","ETHUSD",1720271591229,2.82788896,3007.3,3006.7,4.239242]
["bitfinex","ETHUSD",1720271591807,0.74,3007.3,3006.7,4.239242]
["bitfinex","ETHUSD",1720271592221,2.82788896,3007.3,3006.7,4.239242]
["bitfinex","ETHUSD",1720271592598,0.74,3007.3,3006.7,4.239242]
["bitfinex","ETHUSD",1720271593000,0.07587416,3007.2,3006.7,4.239242]
["bitfinex","ETHUSD",1720271594910,0.07587416,3007.2,3006.7,0.913382]
["bitfinex","ETHUSD",1720271599654,0.07587416,3007.2,3006.5,2.482]
["bitfinex","ETHUSD",1720271599862,2.16421426,3007.2,3006.5,2.482]
["bitfinex","ETHUSD",1720271600152,0.22730859,3007.1,3006.5,2.482]
["bitfinex","ETHUSD",1720271600324,2.16420239,3007.2,3006.5,2.482]
["bitfinex","ETHUSD",1720271600528,0.07578088,3007.0,3006.5,2.482]
["bitfinex","ETHUSD",1720271600730,2.08832823,3007.0,3006.5,2.482]
["bitfinex","ETHUSD",1720271601031,0.07571873,3006.9,3006.5,2.482]
["bitfinex","ETHUSD",1720271602522,2.16394188,3006.9,3006.5,2.482]
["bitfinex","ETHUSD",1720271603050,2.16394188,3006.9,3006.2,2.3641]
["bitfinex","ETHUSD",1720271603980,0.2270684,3006.8,3006.2,2.3641]
["bitfinex","ETHUSD",1720271604282,0.07562801,3006.7,3006.2,3.33981]
["bitfinex","ETHUSD",1720271604490,2.08820634,3006.9,3006.2,3.33981]
["bitfinex","ETHUSD",1720271604669,0.30266508,3006.8,3006.2,3.33981]
["bitfinex","ETHUSD",1720271604872,0.07566327,3006.8,3006.2,3.33981]
["bitfinex","ETHUSD",1720271606567,2.16386961,3006.8,3006.2,3.33981]
["bitfinex","ETHUSD",1720271607384,0.07566327,3006.8,3006.2,3.33981]
["bitfinex","ETHUSD",1720271607571,2.16414448,3006.8,3006.2,3.33981]
["bitfinex","ETHUSD",1720271607958,2.16415822,3006.8,3006.2,3.33981]
["bitfinex","ETHUSD",1720271608755,2.16415822,3006.8,3006.2,2.3641]
["bitfinex","ETHUSD",1720271609287,2.16452142,3006.8,3006.2,2.3641]
["bitfinex","ETHUSD",1720271609785,2.08885815,3006.7,3006.2,2.3641]
["bitfinex","ETHUSD",1720271609949,2.16452142,3006.8,3006.2,2.3641]
["bitfinex","ETHUSD",1720271610147,0.07552882,3006.6,3006.2,2.3641]
["bitfinex","ETHUSD",1720271610378,0.07555348,3006.7,3006.2,2.3641]
["bitfinex","ETHUSD",1720271610568,0.07548295,3006.5,3006.2,2.3641]
["bitfinex","ETHUSD",1720271610862,0.07541041,3006.4,3006.2,2.3641]
["bitfinex","ETHUSD",1720271611072,2.08934429,3006.7,3006.2,2.3641]
["bitfinex","ETHUSD",1720271611259,0.07548094,3006.6,3006.2,2.3641]
["bitfinex","ETHUSD",1720271612654,2.16482523,3006.6,3006.2,2.3641]
["bitfinex","ETHUSD",1720271613283,0.07548094,3006.6,3006.2,2.3641]
["bitfinex","ETHUSD",1720271614098,0.74,3006.9,3006.2,2.3641]
["bitfinex","ETHUSD",1720271614278,2.39120227,3006.8,3006.2,2.3641]
["bitfinex","ETHUSD",1720271614452,2.16426527,3006.8,3006.2,2.3641]
["bitfinex","ETHUSD",1720271615386,0.22700269,3006.7,3006.2,2.3641]
["bitfinex","ETHUSD",1720271615595,2.16426527,3006.8,3006.2,2.3641]
["bitfinex","ETHUSD",1720271615884,0.3025086,3006.7,3006.2,2.9398271]
["bitfinex","ETHUSD",1720271616077,0.07546394,3006.7,3006.2,2.3641]
["bitfinex","ETHUSD",1720271616278,2.16423184,3006.7,3006.2,2.3641]
["bitfinex","ETHUSD",1720271616449,0.07546394,3006.7,3006.2,2.3641]
["bitfinex","ETHUSD",1720271617092,2.16423184,3006.7,3006.2,2.3641]
["bitfinex","ETHUSD",1720271617462,0.07546394,3006.7,3006.2,2.3641]
["bitfinex","ETHUSD",1720271617668,2.08815458,3006.7,3006.2,2.3641]
["bitfinex","ETHUSD",1720271617972,0.07543489,3006.6,3006.2,2.3641]
["bitfinex","ETHUSD",1720271618355,2.82812416,3006.8,3006.2,2.3641]
["bitfinex","ETHUSD",1720271618356,2.08812416,3006.7,3006.2,2.3641]
["bitfinex","ETHUSD",1720271618687,2.39055531,3006.6,3006.2,2.3641]
["bitfinex","ETHUSD",1720271618893,2.16355762,3006.6,3006.2,2.3641]
["bitfinex","ETHUSD",1720271620382,0.81543346,3006.6,3006.2,2.3641]
["bitfinex","ETHUSD",1720271620588,2.90355762,3006.6,3006.2,2.3641]
["bitfinex","ETHUSD",1720271620896,0.07543346,3006.6,3006.2,2.3641]
["bitfinex","ETHUSD",1720271621796,0.07543346,3006.6,3005.8,2.3606]
["bitfinex","ETHUSD",1720271622359,0.81543346,3006.6,3005.8,2.3606]
["bitfinex","ETHUSD",1720271622563,0.74,3006.4,3005.8,2.3606]
["bitfinex","ETHUSD",1720271622999,0.07528048,3006.3,3005.8,2.3606]
["bitfinex","ETHUSD",1720271623862,2.16259686,3006.3,3005.8,2.3606]
["bitfinex","ETHUSD",1720271624097,2.31259825,3006.2,3005.8,2.3606]
["bitfinex","ETHUSD",1720271624290,0.07518615,3006.1,3005.8,2.3606]
["bitfinex","ETHUSD",1720271625163,0.07518615,3006.1,3005.4,2.3606]
["bitfinex","ETHUSD",1720271625885,0.74,3006.2,3005.4,2.3606]
["bitfinex","ETHUSD",1720271626198,0.07505088,3006.1,3005.4,2.3606]
["bitfinex","ETHUSD",1720271626399,0.07505088,3006.1,3005.5,0.568804]
["bitfinex","ETHUSD",1720271628015,0.07505088,3006.1,3005.9,3.32678]
["bitfinex","ETHUSD",1720271628212,0.07505088,3006.1,3006.0,2.4441]
["bitfinex","ETHUSD",1720271628418,7.20845418,3006.8,3006.0,2.51062378]
["bitfinex","ETHUSD",1720271628913,0.07526131,3006.7,3006.0,2.51062378]
["bitfinex","ETHUSD",1720271629503,0.07526131,3006.7,3006.0,2.4441]
["bitfinex","ETHUSD",1720271629909,0.74,3006.6,3006.0,2.4441]
["bitfinex","ETHUSD",1720271630210,0.07518747,3006.5,3006.0,2.4441]
["bitfinex","ETHUSD",1720271636913,2.16035815,3006.5,3006.0,2.4441]
["bitfinex","ETHUSD",1720271637296,0.07518747,3006.5,3006.0,2.4441]
["bitfinex","ETHUSD",1720271637498,2.1612083,3006.5,3006.0,2.4441]
["bitfinex","ETHUSD",1720271637831,2.16134456,3006.5,3006.0,2.4441]
["bitfinex","ETHUSD",1720271639031,0.96628374,3006.4,3005.6,2.3658]
["bitfinex","ETHUSD",1720271639328,2.82632732,3006.2,3005.6,2.3658]
["bitfinex","ETHUSD",1720271639632,0.07251396,3006.1,3005.6,2.3658]
["bitfinex","ETHUSD",1720271640631,2.08650906,3006.2,3005.6,2.3658]
["bitfinex","ETHUSD",1720271640842,0.07241441,3006.0,3005.6,2.3658]
["bitfinex","ETHUSD",1720271641008,0.07244968,3006.1,3005.6,3.01576403]
["bitfinex","ETHUSD",1720271641208,2.08650906,3006.3,3005.6,3.01576403]
["bitfinex","ETHUSD",1720271641209,0.07240829,3005.9,3005.6,3.01576403]
["bitfinex","ETHUSD",1720271641431,0.07244357,3006.0,3005.7,0.06653695]
["bitfinex","ETHUSD",1720271641627,6.46845418,3006.4,3005.7,5.69275]
["bitfinex","ETHUSD",1720271641628,0.07235431,3005.8,3005.7,5.69275]
["bitfinex","ETHUSD",1720271641806,6.46845418,3006.4,3005.8,2.3658]
["bitfinex","ETHUSD",1720271643439,6.46845418,3006.4,3006.1,2.3658]
["bitfinex","ETHUSD",1720271645616,6.46845418,3006.4,3006.2,3.32645]
["bitfinex","ETHUSD",1720271646546,2.08888498,3006.7,3006.1,5.69226]
["bitfinex","ETHUSD",1720271646858,2.31546423,3006.6,3006.1,5.69226]
["bitfinex","ETHUSD",1720271647152,2.0888725,3006.7,3006.2,2.935026]
["bitfinex","ETHUSD",1720271647445,0.22659854,3006.6,3006.2,2.3658]
["bitfinex","ETHUSD",1720271647741,2.0888725,3006.7,3006.2,2.43232301]
["bitfinex","ETHUSD",1720271648050,0.22663554,3006.6,3006.2,2.3658]
["bitfinex","ETHUSD",1720271648260,2.0888725,3006.7,3006.2,2.3658]
["bitfinex","ETHUSD",1720271648465,0.22665397,3006.6,3006.2,2.3658]
["bitfinex","ETHUSD",1720271648758,0.22665662,3006.5,3006.2,2.3658]
["bitfinex","ETHUSD",1720271648933,2.0888725,3006.6,3006.2,2.3658]
["bitfinex","ETHUSD",1720271649143,0.22665143,3006.5,3006.2,2.3658]
["bitfinex","ETHUSD",1720271649332,2.0888725,3006.6,3006.2,2.3658]
["bitfinex","ETHUSD",1720271649634,0.74,3006.8,3006.2,2.3658]
["bitfinex","ETHUSD",1720271649960,2.3159237,3006.7,3006.2,2.3658]
["bitfinex","ETHUSD",1720271650161,0.22663096,3006.6,3006.2,2.3658]
["bitfinex","ETHUSD",1720271650650,0.22663096,3006.6,3006.2,5.69224]
["bitfinex","ETHUSD",1720271650962,2.3159237,3006.6,3006.2,2.3658]
["bitfinex","ETHUSD",1720271651264,2.08929274,3006.6,3006.2,5.69225]
["bitfinex","ETHUSD",1720271651427,2.08929274,3006.7,3006.3,3.32634]
["bitfinex","ETHUSD",1720271651626,0.22662072,3006.6,3006.4,2.3658]
["bitfinex","ETHUSD",1720271651851,2.08929274,3006.7,3006.4,2.3658]
["bitfinex","ETHUSD",1720271652044,0.22665509,3006.6,3006.4,2.3658]
["bitfinex","ETHUSD",1720271652249,2.08929274,3006.7,3006.4,2.3658]
["bitfinex","ETHUSD",1720271652448,0.22663656,3006.6,3006.4,2.3658]
["bitfinex","ETHUSD",1720271652729,0.22663405,3006.5,3006.4,2.3658]
["bitfinex","ETHUSD",1720271652925,0.2970663,3006.5,3006.4,2.3658]
["bitfinex","ETHUSD",1720271655370,0.2970663,3006.5,3006.1,5.69226]
["bitfinex","ETHUSD",1720271655534,0.07043225,3006.5,3006.1,5.69226]
["bitfinex","ETHUSD",1720271655746,0.07043225,3006.5,3006.1,2.3658]
["bitfinex","ETHUSD",1720271656089,2.15999783,3006.5,3006.1,5.69236]
["bitfinex","ETHUSD",1720271656441,0.07043225,3006.5,3006.1,9.01887]
["bitfinex","ETHUSD",1720271656775,0.07043225,3006.5,3006.1,5.69231]
["bitfinex","ETHUSD",1720271657160,2.08944781,3006.7,3006.1,5.69231]
["bitfinex","ETHUSD",1720271657366,0.29692674,3006.6,3006.1,9.01881]
["bitfinex","ETHUSD",1720271657659,0.22651708,3006.5,3006.2,2.3134]
["bitfinex","ETHUSD",1720271657971,0.07032043,3006.4,3006.3,3.39286289]
["bitfinex","ETHUSD",1720271658677,0.07037675,3006.4,3006.3,3.39286289]
["bitfinex","ETHUSD",1720271658878,2.08952593,3006.7,3006.3,5.70626289]
["bitfinex","ETHUSD",1720271659375,2.08952593,3006.8,3006.3,5.70626289]
["bitfinex","ETHUSD",1720271659572,0.07044279,3006.6,3006.3,5.70619289]
["bitfinex","ETHUSD",1720271659874,2.16005907,3006.7,3006.3,5.70619289]
["bitfinex","ETHUSD",1720271660032,0.22666224,3006.6,3006.3,5.63967]
["bitfinex","ETHUSD",1720271660239,2.08958101,3006.7,3006.3,5.63967]
["bitfinex","ETHUSD",1720271660543,0.22667758,3006.6,3006.3,5.63967]
["bitfinex","ETHUSD",1720271660745,0.07044397,3006.6,3006.3,5.63967]
["bitfinex","ETHUSD",1720271661749,0.07044397,3006.6,3006.3,2.3134]
["bitfinex","ETHUSD",1720271662254,0.07044397,3006.6,3006.1,6.65302]
["bitfinex","ETHUSD",1720271662455,0.07044397,3006.6,3006.2,3.32644]
["bitfinex","ETHUSD",1720271662667,0.07044397,3006.6,3006.3,2.3134]
["bitfinex","ETHUSD",1720271663378,2.08954971,3006.7,3006.3,2.3134]
["bitfinex","ETHUSD",1720271663541,0.07047588,3006.5,3006.3,2.3134]
["bitfinex","ETHUSD",1720271663735,2.08954971,3006.7,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271663943,0.07044061,3006.4,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271664162,2.08954971,3006.7,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271664364,0.07042192,3006.4,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271664658,0.07041571,3006.4,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271664961,2.08954971,3006.7,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271665268,0.07041571,3006.4,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271665471,2.08954971,3006.7,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271665669,0.07041571,3006.4,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271666037,2.08954971,3006.7,3006.3,2.3134]
["bitfinex","ETHUSD",1720271666260,0.22670388,3006.6,3006.3,2.3134]
["bitfinex","ETHUSD",1720271666462,0.07048624,3006.6,3006.3,2.3134]
["bitfinex","ETHUSD",1720271666681,0.07048624,3006.6,3006.3,2.37992008]
["bitfinex","ETHUSD",1720271668382,0.07048624,3006.6,3006.3,2.3134]
["bitfinex","ETHUSD",1720271669980,2.08950577,3006.7,3006.3,2.3134]
["bitfinex","ETHUSD",1720271670244,0.22672096,3006.6,3006.3,2.3134]
["bitfinex","ETHUSD",1720271670443,2.08950577,3006.7,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271670665,0.07045305,3006.5,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271670878,2.08950577,3006.7,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271671079,0.2267129,3006.6,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271671275,2.08950577,3006.7,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271671479,0.22671483,3006.6,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271671789,0.07045305,3006.5,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271672282,0.07043435,3006.4,3006.3,2.37992012]
["bitfinex","ETHUSD",1720271672582,2.08950577,3006.7,3006.3,5.70626012]
["bitfinex","ETHUSD",1720271672883,0.22671836,3006.6,3006.3,5.70626012]
["bitfinex","ETHUSD",1720271673177,0.22685983,3006.5,3006.3,5.70626012]
["bitfinex","ETHUSD",1720271673379,0.07047168,3006.5,3006.3,5.70626012]
["bitfinex","ETHUSD",1720271673570,0.07047168,3006.5,3006.3,5.63974]
["bitfinex","ETHUSD",1720271675288,0.07047168,3006.5,3006.4,0.06651804]
["bitfinex","ETHUSD",1720271675489,0.22696105,3006.5,3006.4,0.06651804]
["bitfinex","ETHUSD",1720271675779,0.22696105,3006.5,3006.3,2.37991824]
["bitfinex","ETHUSD",1720271676079,2.09224264,3006.6,3006.3,2.3134]
["bitfinex","ETHUSD",1720271676379,0.22698269,3006.5,3006.3,2.3134]
["bitfinex","ETHUSD",1720271676680,0.74,3006.8,3006.3,2.3134]
["bitfinex","ETHUSD",1720271676882,2.09304195,3006.6,3006.3,2.3134]
["bitfinex","ETHUSD",1720271677090,0.22694118,3006.5,3006.3,2.3134]
["bitfinex","ETHUSD",1720271677264,2.0930108,3006.6,3006.3,2.3134]
["bitfinex","ETHUSD",1720271677471,0.22692519,3006.5,3006.2,2.2962]
["bitfinex","ETHUSD",1720271677792,2.0930108,3006.6,3006.2,2.2962]
["bitfinex","ETHUSD",1720271678003,0.22694649,3006.5,3006.2,2.2962]
["bitfinex","ETHUSD",1720271678148,2.0930108,3006.6,3006.2,2.2962]
["bitfinex","ETHUSD",1720271678363,0.22693311,3006.5,3006.2,2.2962]
["bitfinex","ETHUSD",1720271678707,2.09301674,3006.6,3006.2,5.6891304]
["bitfinex","ETHUSD",1720271678874,0.22692858,3006.5,3006.2,6.59069136]
["bitfinex","ETHUSD",1720271679075,2.09301674,3006.6,3006.2,6.59069136]
["bitfinex","ETHUSD",1720271679289,0.22692464,3006.5,3006.2,6.59069136]
["bitfinex","ETHUSD",1720271679505,2.09301674,3006.6,3006.2,6.59069136]
["bitfinex","ETHUSD",1720271679685,0.22695909,3006.5,3006.2,6.59069136]
["bitfinex","ETHUSD",1720271680001,7.20845418,3006.9,3006.2,6.59069136]
["bitfinex","ETHUSD",1720271680205,2.09298939,3006.6,3006.3,0.06651884]
["bitfinex","ETHUSD",1720271680413,0.22695833,3006.5,3006.2,5.68913033]
["bitfinex","ETHUSD",1720271680577,2.09298939,3006.6,3006.3,0.90156103]
["bitfinex","ETHUSD",1720271680771,9.65027513,3006.9,3006.3,0.90156103]
["bitfinex","ETHUSD",1720271680772,0.2269566,3006.5,3006.4,5.62243]
["bitfinex","ETHUSD",1720271680977,2.09298939,3006.7,3006.4,5.62243]
["bitfinex","ETHUSD",1720271681201,0.22696238,3006.6,3006.5,5.62225]
["bitfinex","ETHUSD",1720271682413,0.22696238,3006.6,3006.5,5.68876475]
["bitfinex","ETHUSD",1720271682711,0.22696238,3006.6,3006.5,6.68042033]
["bitfinex","ETHUSD",1720271682911,0.29750659,3006.6,3006.5,6.68042033]
["bitfinex","ETHUSD",1720271684406,0.29747761,3006.6,3006.5,6.68042033]
["bitfinex","ETHUSD",1720271685218,0.29747442,3006.6,3006.5,6.68042033]
["bitfinex","ETHUSD",1720271691478,0.29747442,3006.6,3006.5,6.61390558]
["bitfinex","ETHUSD",1720271691675,0.07054421,3006.6,3006.5,5.62225]
["bitfinex","ETHUSD",1720271692004,2.09362122,3006.8,3006.5,5.62225]
["bitfinex","ETHUSD",1720271692186,0.07059597,3006.6,3006.5,5.62225]
["bitfinex","ETHUSD",1720271692381,0.22704811,3006.6,3006.3,3.32627]
["bitfinex","ETHUSD",1720271692590,0.07057728,3006.6,3006.3,2.3353]
["bitfinex","ETHUSD",1720271693694,2.09367223,3006.7,3006.3,2.3353]
["bitfinex","ETHUSD",1720271694009,0.29774841,3006.6,3006.3,2.3353]
["bitfinex","ETHUSD",1720271694182,2.16433358,3006.6,3006.3,2.3353]
["bitfinex","ETHUSD",1720271695312,0.22703684,3006.5,3006.3,2.3353]
["bitfinex","ETHUSD",1720271695521,0.22696292,3006.4,3006.2,3.32644]
["bitfinex","ETHUSD",1720271695723,0.07059082,3006.4,3006.2,3.32644]
["bitfinex","ETHUSD",1720271695881,2.09367223,3006.6,3006.2,3.32644]
["bitfinex","ETHUSD",1720271696195,0.29762362,3006.5,3006.2,3.32644]
["bitfinex","ETHUSD",1720271696402,0.07062609,3006.5,3006.2,3.32644]
["bitfinex","ETHUSD",1720271697051,0.22699939,3006.4,3006.2,3.32644]
["bitfinex","ETHUSD",1720271697202,2.09363061,3006.6,3006.2,3.32644]
["bitfinex","ETHUSD",1720271697538,0.22701483,3006.5,3006.1,2.3353]
["bitfinex","ETHUSD",1720271697707,0.22701483,3006.4,3006.1,5.72838353]
["bitfinex","ETHUSD",1720271697892,2.09367389,3006.6,3006.1,6.70788188]
["bitfinex","ETHUSD",1720271697893,0.0706074,3006.5,3006.1,6.70788188]
["bitfinex","ETHUSD",1720271698210,0.22695595,3006.4,3006.1,6.70788188]
["bitfinex","ETHUSD",1720271698379,2.16428129,3006.5,3006.1,6.70788188]
["bitfinex","ETHUSD",1720271698575,0.07051817,3006.3,3006.1,6.70788188]
["bitfinex","ETHUSD",1720271698800,2.09367389,3006.6,3006.1,6.70788188]
["bitfinex","ETHUSD",1720271699001,0.07048289,3006.2,3006.1,6.70788188]
["bitfinex","ETHUSD",1720271699310,2.09367389,3006.6,3006.1,7.44788188]
["bitfinex","ETHUSD",1720271699519,0.22694492,3006.5,3006.2,1.07744819]
["bitfinex","ETHUSD",1720271699690,2.09367389,3006.6,3006.2,1.07744819]
["bitfinex","ETHUSD",1720271699886,0.22702673,3006.5,3006.2,1.07744819]
["bitfinex","ETHUSD",1720271700094,0.22703277,3006.4,3006.2,1.07744819]
["bitfinex","ETHUSD",1720271700288,2.09389296,3006.6,3006.2,1.07744819]
["bitfinex","ETHUSD",1720271700496,0.22700078,3006.5,3006.4,5.69543]
["bitfinex","ETHUSD",1720271700897,2.09391929,3006.8,3006.5,3.32608]
["bitfinex","ETHUSD",1720271701104,2.3209528,3006.7,3006.5,3.32608]
["bitfinex","ETHUSD",1720271701313,0.22703351,3006.6,3006.5,3.32608]
["bitfinex","ETHUSD",1720271702736,0.22703351,3006.7,3006.5,3.32608]
["bitfinex","ETHUSD",1720271703024,3.0,3007.1,3006.5,3.39259531]
["bitfinex","ETHUSD",1720271703025,0.22703351,3006.6,3006.5,3.39259531]
["bitfinex","ETHUSD",1720271703188,0.22703351,3006.7,3006.5,3.32608]
["bitfinex","ETHUSD",1720271703385,0.22703351,3006.6,3006.5,3.32608]
["bitfinex","ETHUSD",1720271703597,0.22703351,3006.7,3006.5,3.32608]
["bitfinex","ETHUSD",1720271703825,0.22722166,3006.6,3006.5,3.32608]
["bitfinex","ETHUSD",1720271704422,2.09423425,3006.8,3006.5,3.32608]
["bitfinex","ETHUSD",1720271704634,0.22721892,3006.7,3006.5,3.32608]
["bitfinex","ETHUSD",1720271704836,0.22721892,3006.7,3005.6,3.32706]
["bitfinex","ETHUSD",1720271704837,2.09423425,3006.8,3006.2,3.32638]
["bitfinex","ETHUSD",1720271705135,7.0831733,3007.1,3006.2,3.39290141]
["bitfinex","ETHUSD",1720271705136,2.32142669,3006.7,3006.2,3.39290141]
["bitfinex","ETHUSD",1720271705440,0.22719244,3006.6,3006.2,3.39290141]
["bitfinex","ETHUSD",1720271705729,2.09423425,3006.7,3006.2,6.71930141]
["bitfinex","ETHUSD",1720271705891,0.22711613,3006.6,3006.5,0.2]
["bitfinex","ETHUSD",1720271708137,0.22711613,3006.6,3006.5,6.240551]
["bitfinex","ETHUSD",1720271708342,2.09407166,3006.8,3006.6,3.326]
["bitfinex","ETHUSD",1720271708635,0.22712335,3006.7,3006.6,3.326]
["bitfinex","ETHUSD",1720271709351,6.46845418,3007.2,3006.6,3.326]
["bitfinex","ETHUSD",1720271709497,2.09392187,3006.9,3006.6,3.326]
["bitfinex","ETHUSD",1720271709835,0.2272192,3006.8,3006.7,2.3618]
["bitfinex","ETHUSD",1720271710010,2.09392187,3007.0,3006.7,2.3618]
["bitfinex","ETHUSD",1720271710193,0.22723948,3006.9,3006.7,5.68763]
["bitfinex","ETHUSD",1720271710395,2.09392187,3007.1,3006.7,6.33459225]
["bitfinex","ETHUSD",1720271710609,0.22725143,3007.0,3006.7,5.68763]
["bitfinex","ETHUSD",1720271710806,0.22725143,3006.9,3006.7,5.68763]
["bitfinex","ETHUSD",1720271711021,2.09392187,3007.1,3006.7,5.68763]
["bitfinex","ETHUSD",1720271711332,0.22730402,3007.0,3006.7,5.68763]
["bitfinex","ETHUSD",1720271711634,0.22730402,3006.9,3006.7,5.68763]
["bitfinex","ETHUSD",1720271711931,2.09392187,3007.1,3006.7,5.68763]
["bitfinex","ETHUSD",1720271712233,2.32124578,3007.0,3006.7,5.68763]
["bitfinex","ETHUSD",1720271712527,0.22732391,3006.9,3006.7,5.68763]
["bitfinex","ETHUSD",1720271712741,6.46845418,3007.2,3006.8,3.32577]
["bitfinex","ETHUSD",1720271712901,0.74,3007.4,3006.8,3.32577]
["bitfinex","ETHUSD",1720271712902,2.32037784,3007.1,3006.8,3.32577]
["bitfinex","ETHUSD",1720271713101,0.22730752,3007.0,3006.8,3.32577]
["bitfinex","ETHUSD",1720271713533,0.22730752,3007.0,3006.8,0.54886349]
["bitfinex","ETHUSD",1720271713745,2.09307032,3007.2,3006.9,5.68748]
["bitfinex","ETHUSD",1720271713915,0.22742406,3007.1,3006.9,9.01309]
["bitfinex","ETHUSD",1720271714103,2.09307032,3007.3,3006.9,9.01309]
["bitfinex","ETHUSD",1720271714302,0.22746161,3007.2,3006.9,9.01309]
["bitfinex","ETHUSD",1720271714630,2.09307032,3007.4,3006.9,9.01309]
["bitfinex","ETHUSD",1720271714803,0.22750883,3007.3,3006.9,9.01309]
["bitfinex","ETHUSD",1720271714998,2.09307032,3007.4,3007.0,3.32557]
["bitfinex","ETHUSD",1720271715198,0.22756343,3007.3,3007.0,3.32557]
["bitfinex","ETHUSD",1720271715428,2.09307032,3007.4,3007.0,3.32557]
["bitfinex","ETHUSD",1720271715644,0.22757866,3007.3,3007.0,3.32557]
["bitfinex","ETHUSD",1720271715833,2.09307032,3007.4,3007.0,3.32557]
["bitfinex","ETHUSD",1720271716038,18.87845418,3007.6,3007.2,5.68715]
["bitfinex","ETHUSD",1720271716259,0.22759322,3007.5,3007.4,6.42693]
["bitfinex","ETHUSD",1720271716404,18.87845418,3007.6,3007.5,6.65004]
["bitfinex","ETHUSD",1720271716704,6.46845418,3007.6,3007.5,13.644557]
["bitfinex","ETHUSD",1720271717403,6.46845418,3007.6,3007.5,10.319537]
["bitfinex","ETHUSD",1720271717602,6.46845418,3007.6,3007.5,11.059537]
["bitfinex","ETHUSD",1720271718399,6.46845418,3007.6,3007.5,6.994517]
["bitfinex","ETHUSD",1720271722040,6.46845418,3007.6,3007.5,10.319537]
["bitfinex","ETHUSD",1720271724446,6.46845418,3007.6,3007.5,6.994517]
["bitfinex","ETHUSD",1720271724748,6.46845418,3007.6,3007.5,10.319537]
["bitfinex","ETHUSD",1720271724918,6.46845418,3007.6,3007.5,6.994517]
["bitfinex","ETHUSD",1720271725118,6.46845418,3007.6,3007.5,10.319537]
["bitfinex","ETHUSD",1720271725826,6.46845418,3007.6,3007.5,6.994517]
["bitfinex","ETHUSD",1720271726030,6.46845418,3007.6,3007.5,2.3618]
["bitfinex","ETHUSD",1720271726263,6.46845418,3007.6,3007.5,5.68682]
["bitfinex","ETHUSD",1720271727765,6.46845418,3007.6,3007.2,5.77578]
["bitfinex","ETHUSD",1720271728257,6.5325629,3007.6,3007.2,5.77577]
["bitfinex","ETHUSD",1720271728461,6.5325629,3007.6,3007.2,2.4505]
["bitfinex","ETHUSD",1720271728670,6.5325629,3007.6,3006.9,2.4505]
["bitfinex","ETHUSD",1720271728969,6.5325629,3007.6,3006.8,3.32579]
["bitfinex","ETHUSD",1720271730229,6.5325629,3007.6,3006.7,0.4]
["bitfinex","ETHUSD",1720271730450,0.8999,3007.3,3006.7,0.4]
["bitfinex","ETHUSD",1720271730857,0.06381584,3007.2,3006.7,0.4]
["bitfinex","ETHUSD",1720271734973,3.0,3007.4,3006.7,0.4]
["bitfinex","ETHUSD",1720271735262,0.06336267,3007.1,3006.7,0.4]
["bitfinex","ETHUSD",1720271735470,3.0,3007.4,3006.7,0.4]
["bitfinex","ETHUSD",1720271735671,0.06340579,3007.0,3006.7,0.4]
["bitfinex","ETHUSD",1720271735877,3.0,3007.4,3006.7,0.4]
["bitfinex","ETHUSD",1720271736233,0.06354774,3007.3,3006.7,0.4]
["bitfinex","ETHUSD",1720271737934,2.1469504,3007.3,3006.7,0.4]
["bitfinex","ETHUSD",1720271738274,0.06354774,3007.3,3006.7,0.4]
["bitfinex","ETHUSD",1720271740348,0.8999,3007.2,3006.7,0.4]
["bitfinex","ETHUSD",1720271740554,0.06130727,3007.1,3006.7,0.4]
["bitfinex","ETHUSD",1720271741479,5.08339274,3007.4,3006.7,0.4]
["bitfinex","ETHUSD",1720271741673,0.06123571,3007.0,3006.7,0.4]
["bitfinex","ETHUSD",1720271741867,3.0,3007.4,3006.7,0.4]
["bitfinex","ETHUSD",1720271742101,0.06119838,3006.9,3006.7,0.4]
["bitfinex","ETHUSD",1720271742400,3.0,3007.4,3006.7,0.4]
["bitfinex","ETHUSD",1720271742543,0.06116312,3006.8,3006.7,0.4]
["bitfinex","ETHUSD",1720271742878,5.08348377,3007.4,3006.7,0.4]
["bitfinex","ETHUSD",1720271743176,3.0,3007.0,3006.7,0.4]
["bitfinex","ETHUSD",1720271743381,0.8999,3006.9,3006.7,0.4]
["bitfinex","ETHUSD",1720271743764,0.96108797,3006.9,3006.7,0.4]
["bitfinex","ETHUSD",1720271745291,2.86017917,3006.8,3006.7,0.4]
["bitfinex","ETHUSD",1720271745587,0.7766954,3006.8,3006.7,0.4]
["bitfinex","ETHUSD",1720271745758,0.8377834,3006.8,3006.7,0.4]
["bitfinex","ETHUSD",1720271748299,3.0,3006.6,3006.5,0.6]
["bitfinex","ETHUSD",1720271748504,5.5526954,3006.6,3006.5,0.6]
["bitfinex","ETHUSD",1720271748651,8.61356117,3006.6,3006.5,0.6]
["bitfinex","ETHUSD",1720271749154,9.51346117,3006.6,3006.5,0.6]
["bitfinex","ETHUSD",1720271749357,3.0,3005.7,3004.9,2.377]
["bitfinex","ETHUSD",1720271749696,0.06050235,3005.6,3004.9,2.377]
["bitfinex","ETHUSD",1720271755235,0.06050235,3005.6,3005.1,3.32765]
["bitfinex","ETHUSD",1720271755377,0.06050235,3005.6,3005.2,0.33941991]
["bitfinex","ETHUSD",1720271755578,6.46845418,3005.9,3005.2,0.33941991]
["bitfinex","ETHUSD",1720271755912,6.46845418,3005.9,3005.0,3.32777]
["bitfinex","ETHUSD",1720271755913,0.06024091,3005.8,3005.0,3.32777]
["bitfinex","ETHUSD",1720271757134,0.06024091,3005.8,3005.1,3.32765]
["bitfinex","ETHUSD",1720271757407,0.06024091,3005.8,3004.9,5.70483]
["bitfinex","ETHUSD",1720271758489,3.06024091,3005.8,3004.9,2.377]
["bitfinex","ETHUSD",1720271758891,3.06024091,3005.8,3004.6,2.3963]
["bitfinex","ETHUSD",1720271760426,3.06024091,3005.8,3004.6,5.7245]
["bitfinex","ETHUSD",1720271760606,3.06024091,3005.8,3004.7,0.06655533]
["bitfinex","ETHUSD",1720271761899,3.06024091,3005.8,3004.6,5.7245]
["bitfinex","ETHUSD",1720271762100,3.06024091,3005.8,3004.7,0.57245]
["bitfinex","ETHUSD",1720271762434,0.06024091,3005.8,3004.9,2.4698]
["bitfinex","ETHUSD",1720271762732,0.06024091,3005.8,3005.1,2.4698]
["bitfinex","ETHUSD",1720271762916,0.06024091,3005.8,3005.3,2.4698]
["bitfinex","ETHUSD",1720271763825,0.06024091,3005.8,3005.7,3.32701]
["bitfinex","ETHUSD",1720271764029,6.46845418,3006.3,3005.8,3.32686]
["bitfinex","ETHUSD",1720271764209,3.0,3007.1,3006.1,3.3265]
["bitfinex","ETHUSD",1720271764210,0.06043592,3006.2,3006.1,3.3265]
["bitfinex","ETHUSD",1720271764414,6.46845418,3006.8,3006.1,3.3265]
["bitfinex","ETHUSD",1720271764619,0.06061847,3006.7,3006.1,3.3265]
["bitfinex","ETHUSD",1720271764911,0.06061847,3006.7,3006.0,3.3266]
["bitfinex","ETHUSD",1720271765329,0.06061847,3006.7,3006.0,0.665345]
["bitfinex","ETHUSD",1720271766544,0.06061847,3006.7,3006.0,3.992005]
["bitfinex","ETHUSD",1720271766754,0.06061847,3006.7,3006.0,6.65324]
["bitfinex","ETHUSD",1720271767199,0.06061847,3006.7,3006.0,3.32658]
["bitfinex","ETHUSD",1720271767802,0.06061847,3006.7,3006.0,6.65319]
["bitfinex","ETHUSD",1720271768611,0.06061847,3006.7,3006.0,3.32658]
["bitfinex","ETHUSD",1720271769015,0.06061847,3006.7,3005.9,3.32678]
["bitfinex","ETHUSD",1720271770927,0.06061847,3006.7,3005.7,9.789108]
["bitfinex","ETHUSD",1720271771121,0.06061847,3006.7,3005.7,6.462108]
["bitfinex","ETHUSD",1720271771329,3.06061847,3006.7,3005.7,3.135208]
["bitfinex","ETHUSD",1720271771498,0.6858,3006.6,3005.7,2.4698]
["bitfinex","ETHUSD",1720271771904,0.6858,3006.6,3005.6,3.32711]
["bitfinex","ETHUSD",1720271771905,0.06080275,3006.5,3005.6,3.32711]
["bitfinex","ETHUSD",1720271772403,3.0,3006.3,3005.3,5.79723]
["bitfinex","ETHUSD",1720271772637,0.0607565,3006.2,3005.3,5.79723]
["bitfinex","ETHUSD",1720271772852,0.0607565,3006.2,3005.1,3.32767]
["bitfinex","ETHUSD",1720271773024,0.0607565,3006.2,3005.1,6.65525]
["bitfinex","ETHUSD",1720271773205,0.0607565,3006.2,3005.2,3.32755]
["bitfinex","ETHUSD",1720271775131,0.0607565,3006.2,3005.4,3.32733]
["bitfinex","ETHUSD",1720271775330,0.0607565,3006.2,3005.6,3.32704]
["bitfinex","ETHUSD",1720271775645,0.0607565,3006.2,3005.6,6.65409]
["bitfinex","ETHUSD",1720271775850,0.0607565,3006.2,3005.6,3.32704]
["bitfinex","ETHUSD",1720271776232,0.0607565,3006.2,3005.6,6.6541]
["bitfinex","ETHUSD",1720271778326,0.0607565,3006.2,3005.7,3.32701]
["bitfinex","ETHUSD",1720271779227,6.46845418,3006.5,3005.7,3.32701]
["bitfinex","ETHUSD",1720271779556,0.06060796,3006.4,3005.7,3.32701]
["bitfinex","ETHUSD",1720271780963,0.06060796,3006.4,3005.7,3.3935437]
["bitfinex","ETHUSD",1720271781259,0.06060796,3006.4,3005.7,3.32701]
["bitfinex","ETHUSD",1720271781617,0.6858,3006.3,3005.5,3.32714]
["bitfinex","ETHUSD",1720271781818,0.06056435,3006.2,3005.5,3.32714]
["bitfinex","ETHUSD",1720271782068,0.06056435,3006.2,3005.6,3.32703]
["bitfinex","ETHUSD",1720271782270,0.06056435,3006.2,3005.7,3.32695]
["bitfinex","ETHUSD",1720271782416,6.46845418,3006.5,3005.9,3.32678]
["bitfinex","ETHUSD",1720271782617,0.06064732,3006.4,3006.0,2.355]
["bitfinex","ETHUSD",1720271782861,0.06064732,3006.4,3006.0,5.68165]
["bitfinex","ETHUSD",1720271783336,0.06064732,3006.4,3006.0,6.582493]
["bitfinex","ETHUSD",1720271783942,0.06064732,3006.4,3006.1,3.32655]
["bitfinex","ETHUSD",1720271785761,0.06064732,3006.4,3006.3,3.32634]
["bitfinex","ETHUSD",1720271786650,6.46845418,3006.8,3006.4,3.32614]
["bitfinex","ETHUSD",1720271786846,0.06092713,3006.7,3006.4,3.32614]
["bitfinex","ETHUSD",1720271787144,6.46845418,3006.8,3006.4,3.32614]
["bitfinex","ETHUSD",1720271787332,0.06087322,3006.6,3006.4,3.32614]
["bitfinex","ETHUSD",1720271787534,6.46845418,3006.8,3006.4,3.99803985]
["bitfinex","ETHUSD",1720271787733,0.06083795,3006.5,3006.4,3.99803985]
["bitfinex","ETHUSD",1720271787932,6.46845418,3006.8,3006.4,3.99803985]
["bitfinex","ETHUSD",1720271788146,0.06081931,3006.5,3006.4,3.32614]
["bitfinex","ETHUSD",1720271788632,6.46845418,3006.8,3006.4,3.32614]
["bitfinex","ETHUSD",1720271788832,0.06094161,3006.7,3006.4,3.32614]
["bitfinex","ETHUSD",1720271789031,6.46845418,3006.8,3006.4,3.32614]
["bitfinex","ETHUSD",1720271789250,0.06100703,3006.7,3006.4,3.32614]
["bitfinex","ETHUSD",1720271789427,6.46845418,3006.8,3006.4,3.32614]
["bitfinex","ETHUSD",1720271789758,0.06100703,3006.7,3006.4,3.32614]
["bitfinex","ETHUSD",1720271790124,6.46845418,3006.8,3006.4,3.32614]
["bitfinex","ETHUSD",1720271790656,0.06100703,3006.7,3006.4,3.32614]
["bitfinex","ETHUSD",1720271790844,6.46845418,3006.8,3006.1,3.32648]
["bitfinex","ETHUSD",1720271791870,0.06103687,3006.7,3006.2,3.32645]
["bitfinex","ETHUSD",1720271792074,0.06103687,3006.7,3006.3,0.67194541]
["bitfinex","ETHUSD",1720271792372,6.46845418,3006.8,3006.3,0.67194541]
["bitfinex","ETHUSD",1720271792664,0.06098011,3006.7,3006.3,0.67194541]
["bitfinex","ETHUSD",1720271792834,6.46845418,3006.8,3006.3,0.67194541]
["bitfinex","ETHUSD",1720271793139,0.06098011,3006.7,3006.3,0.67194541]
["bitfinex","ETHUSD",1720271793335,0.06098011,3006.7,3006.4,3.72599954]
["bitfinex","ETHUSD",1720271793536,6.46845418,3006.8,3006.4,3.72599954]
["bitfinex","ETHUSD",1720271793775,0.06097799,3006.6,3006.4,3.72599954]
["bitfinex","ETHUSD",1720271794067,0.06091786,3006.5,3006.4,3.72599954]
["bitfinex","ETHUSD",1720271794275,6.46845418,3006.8,3006.4,3.72599954]
["bitfinex","ETHUSD",1720271794574,0.06098839,3006.7,3006.4,3.32616]
["bitfinex","ETHUSD",1720271794955,6.46845418,3006.8,3006.4,3.32616]
["bitfinex","ETHUSD",1720271795142,0.06095313,3006.6,3006.4,3.32616]
["bitfinex","ETHUSD",1720271795449,0.06091786,3006.5,3006.4,3.32616]
["bitfinex","ETHUSD",1720271795650,6.46845418,3006.8,3006.4,3.32616]
["bitfinex","ETHUSD",1720271795866,0.06100703,3006.7,3006.4,3.32616]
["bitfinex","ETHUSD",1720271796074,6.46845418,3006.8,3006.4,3.32616]
["bitfinex","ETHUSD",1720271796279,0.06098839,3006.7,3006.4,3.32616]
["bitfinex","ETHUSD",1720271796483,6.46845418,3006.8,3006.4,3.32616]
["bitfinex","ETHUSD",1720271796637,0.06098839,3006.7,3006.0,5.68156]
["bitfinex","ETHUSD",1720271797666,0.06098839,3006.7,3006.1,3.32656]
["bitfinex","ETHUSD",1720271801158,0.06098839,3006.7,3005.9,3.32678]
["bitfinex","ETHUSD",1720271801360,0.06098839,3006.7,3005.7,5.65132]
["bitfinex","ETHUSD",1720271801554,3.6858,3006.6,3005.7,5.65132]
["bitfinex","ETHUSD",1720271801945,0.06096163,3006.5,3005.7,5.65132]
["bitfinex","ETHUSD",1720271802691,2.14593669,3006.5,3005.5,3.32715]
["bitfinex","ETHUSD",1720271802977,2.14593669,3006.5,3005.5,6.65428]
["bitfinex","ETHUSD",1720271803345,0.22626472,3006.4,3005.6,3.32711]
["bitfinex","ETHUSD",1720271803548,2.14593669,3006.5,3005.6,3.32711]
["bitfinex","ETHUSD",1720271803748,0.06084217,3006.3,3005.6,3.32711]
["bitfinex","ETHUSD",1720271803946,0.6858,3006.3,3005.0,2.3997]
["bitfinex","ETHUSD",1720271804153,3.0,3005.7,3004.7,3.32811]
["bitfinex","ETHUSD",1720271804451,3.0,3005.7,3003.8,1.776]
["bitfinex","ETHUSD",1720271804452,0.97237283,3005.6,3004.4,6.6568]
["bitfinex","ETHUSD",1720271804671,3.0,3005.3,3004.4,3.32836]
["bitfinex","ETHUSD",1720271804884,0.06038906,3005.2,3004.3,2.3997]
["bitfinex","ETHUSD",1720271805293,0.06038906,3005.2,3004.3,5.72824]
["bitfinex","ETHUSD",1720271805650,0.06038906,3005.2,3004.3,3.32854]
["bitfinex","ETHUSD",1720271807865,0.06038906,3005.2,3004.1,6.65744]
["bitfinex","ETHUSD",1720271808072,0.06038906,3005.2,3004.1,3.32868]
["bitfinex","ETHUSD",1720271808398,0.06038906,3005.2,3004.1,6.65739]
["bitfinex","ETHUSD",1720271808696,0.06038906,3005.2,3004.1,3.32868]
["bitfinex","ETHUSD",1720271809060,0.06038906,3005.2,3004.1,6.65738]
["bitfinex","ETHUSD",1720271809261,0.06038906,3005.2,3004.1,3.32868]
["bitfinex","ETHUSD",1720271809893,0.06038906,3005.2,3004.3,3.32854]
["bitfinex","ETHUSD",1720271812198,0.06038906,3005.2,3004.3,6.65703]
["bitfinex","ETHUSD",1720271812392,0.06038906,3005.2,3004.4,3.32844]
["bitfinex","ETHUSD",1720271812695,0.06038906,3005.2,3004.4,3.994133]
["bitfinex","ETHUSD",1720271813873,0.06038906,3005.2,3004.4,0.665693]
["bitfinex","ETHUSD",1720271814205,0.06038906,3005.2,3004.3,3.32855]
["bitfinex","ETHUSD",1720271814610,0.06038906,3005.2,3004.3,6.65705]
["bitfinex","ETHUSD",1720271815797,0.06038906,3005.2,3004.4,3.32844]
["bitfinex","ETHUSD",1720271823140,0.06038906,3005.2,3004.5,0.06656363]
["bitfinex","ETHUSD",1720271823336,0.06038906,3005.2,3004.4,3.32844]
["bitfinex","ETHUSD",1720271823337,0.06038906,3005.2,3004.6,5.66095]
["bitfinex","ETHUSD",1720271823627,0.06038906,3005.2,3004.9,3.32788]
["bitfinex","ETHUSD",1720271823800,6.46845418,3005.4,3004.9,3.32788]
["bitfinex","ETHUSD",1720271823988,0.05979255,3005.1,3004.9,3.32788]
["bitfinex","ETHUSD",1720271824190,6.46845418,3005.4,3004.8,0.0665523]
["bitfinex","ETHUSD",1720271824500,6.46845418,3005.4,3004.7,3.32805]
["bitfinex","ETHUSD",1720271824701,0.05987973,3005.3,3004.6,2.3328]
["bitfinex","ETHUSD",1720271824931,0.74567973,3005.3,3004.5,3.32827]
["bitfinex","ETHUSD",1720271825092,0.74567973,3005.3,3004.5,3.32833]
["bitfinex","ETHUSD",1720271825724,3.74567973,3005.3,3004.5,3.32833]
["bitfinex","ETHUSD",1720271826494,3.74567973,3005.3,3004.4,3.32844]
["bitfinex","ETHUSD",1720271827609,3.74567973,3005.3,3004.5,3.32832]
["bitfinex","ETHUSD",1720271828597,3.74567973,3005.3,3004.1,3.3287]
["bitfinex","ETHUSD",1720271829103,3.74567973,3005.3,3004.2,3.32866]
["bitfinex","ETHUSD",1720271829514,3.74567973,3005.3,3004.3,3.32855]
["bitfinex","ETHUSD",1720271830396,3.74567973,3005.3,3004.2,3.32866]
["bitfinex","ETHUSD",1720271830592,3.74567973,3005.3,3004.1,3.3287]
["bitfinex","ETHUSD",1720271830798,0.55,3005.2,3004.1,3.3287]
["bitfinex","ETHUSD",1720271831019,0.55,3005.2,3004.1,3.39526826]
["bitfinex","ETHUSD",1720271831198,0.05982779,3005.1,3004.1,3.39526826]
["bitfinex","ETHUSD",1720271831410,0.05982779,3005.1,3004.2,0.60609643]
["bitfinex","ETHUSD",1720271831841,0.05982779,3005.1,3004.1,3.3287]
["bitfinex","ETHUSD",1720271833037,0.6858,3005.0,3004.0,5.994576]
["bitfinex","ETHUSD",1720271833240,3.0,3004.9,3004.0,3.32888]
["bitfinex","ETHUSD",1720271833406,0.6858,3004.8,3004.0,3.32888]
["bitfinex","ETHUSD",1720271833938,0.05968658,3004.7,3004.0,3.32888]
["bitfinex","ETHUSD",1720271834439,0.05968658,3004.7,3004.0,3.32884]
["bitfinex","ETHUSD",1720271834611,0.05968658,3004.7,3004.1,3.32877]
["bitfinex","ETHUSD",1720271836574,0.05968658,3004.7,3004.2,5.72789038]
["bitfinex","ETHUSD",1720271836732,0.05968658,3004.7,3004.3,3.39500816]
["bitfinex","ETHUSD",1720271836920,6.46845418,3005.1,3004.6,3.32817]
["bitfinex","ETHUSD",1720271837113,0.05971163,3005.0,3004.6,3.32817]
["bitfinex","ETHUSD",1720271837857,0.6858,3005.2,3004.6,3.32817]
["bitfinex","ETHUSD",1720271838343,0.05969302,3005.1,3004.6,3.32817]
["bitfinex","ETHUSD",1720271839058,0.05969302,3005.1,3004.7,2.2878]
["bitfinex","ETHUSD",1720271839218,3.0,3005.3,3004.7,3.182223]
["bitfinex","ETHUSD",1720271839421,3.0,3005.3,3004.7,6.510323]
["bitfinex","ETHUSD",1720271839787,0.059861,3005.2,3004.7,6.510323]
["bitfinex","ETHUSD",1720271840933,0.059861,3005.2,3004.5,3.32823]
["bitfinex","ETHUSD",1720271841136,0.6858,3005.1,3004.3,3.32845]
["bitfinex","ETHUSD",1720271841459,0.05893367,3005.0,3004.1,3.32871]
["bitfinex","ETHUSD",1720271842139,0.05893367,3005.0,3004.1,6.65743]
["bitfinex","ETHUSD",1720271842545,0.05893367,3005.0,3004.2,3.32864]
["bitfinex","ETHUSD",1720271843120,0.05893367,3005.0,3004.1,3.32878]
["bitfinex","ETHUSD",1720271845042,0.05893367,3005.0,3004.1,6.6575]
["bitfinex","ETHUSD",1720271845626,0.05893367,3005.0,3004.1,3.32872]
["bitfinex","ETHUSD",1720271846118,0.6858,3004.9,3004.1,3.32872]
["bitfinex","ETHUSD",1720271846324,0.05886306,3004.8,3004.1,3.32872]
["bitfinex","ETHUSD",1720271848288,0.21861145,3004.7,3004.1,3.32872]
["bitfinex","ETHUSD",1720271848492,0.05872809,3004.6,3004.1,3.32872]
["bitfinex","ETHUSD",1720271848659,2.08528855,3004.8,3004.1,3.32872]
["bitfinex","ETHUSD",1720271848864,0.27736755,3004.7,3004.1,3.32872]
["bitfinex","ETHUSD",1720271849065,0.0587634,3004.7,3004.1,3.32872]
["bitfinex","ETHUSD",1720271849279,0.21860399,3004.6,3004.1,3.32872]
["bitfinex","ETHUSD",1720271849464,0.05869277,3004.5,3004.1,3.32872]
["bitfinex","ETHUSD",1720271849666,2.08528855,3004.7,3004.1,3.32872]
["bitfinex","ETHUSD",1720271849868,0.27732806,3004.6,3004.1,3.32872]
["bitfinex","ETHUSD",1720271850155,0.2186171,3004.5,3004.1,3.994485]
["bitfinex","ETHUSD",1720271850385,0.05872809,3004.6,3004.1,3.994485]
["bitfinex","ETHUSD",1720271850700,0.05869277,3004.5,3004.1,7.323165]
["bitfinex","ETHUSD",1720271850879,2.08954435,3004.8,3004.1,7.323165]
["bitfinex","ETHUSD",1720271851083,0.27745483,3004.7,3004.3,3.3285]
["bitfinex","ETHUSD",1720271851271,0.0587634,3004.7,3004.4,0.56163]
["bitfinex","ETHUSD",1720271851596,2.08954435,3004.9,3004.4,0.56163]
["bitfinex","ETHUSD",1720271851808,0.05866582,3004.6,3004.4,0.56163]
["bitfinex","ETHUSD",1720271852090,0.05812992,3004.5,3004.4,0.56163]
["bitfinex","ETHUSD",1720271852268,2.08954435,3004.9,3004.3,6.657]
["bitfinex","ETHUSD",1720271852471,0.27708573,3004.8,3004.3,6.657]
["bitfinex","ETHUSD",1720271852673,0.0582566,3004.8,3004.3,6.657]
["bitfinex","ETHUSD",1720271852875,0.0582566,3004.8,3004.3,3.3285]
["bitfinex","ETHUSD",1720271853620,2.1485299,3004.8,3004.3,3.3285]
["bitfinex","ETHUSD",1720271853891,0.0582566,3004.8,3004.3,4.2895375]
["bitfinex","ETHUSD",1720271854089,0.0582566,3004.8,3004.4,3.32844]
["bitfinex","ETHUSD",1720271854308,0.0582566,3004.8,3004.3,4.2895675]
["bitfinex","ETHUSD",1720271854463,0.05824624,3004.7,3004.3,7.6180475]
["bitfinex","ETHUSD",1720271854782,2.0902733,3004.9,3004.3,7.6180475]
["bitfinex","ETHUSD",1720271854985,0.05821093,3004.6,3004.3,7.6180475]
["bitfinex","ETHUSD",1720271855159,2.0902733,3004.9,3004.3,7.6180475]
["bitfinex","ETHUSD",1720271855494,0.21873344,3004.8,3004.3,7.6180475]
["bitfinex","ETHUSD",1720271855681,0.05824624,3004.7,3004.3,4.2895575]
["bitfinex","ETHUSD",1720271855854,2.0902733,3004.9,3004.3,4.2895575]
["bitfinex","ETHUSD",1720271856059,0.27700013,3004.8,3004.3,3.32848]
["bitfinex","ETHUSD",1720271856356,0.05827249,3004.8,3004.3,3.32848]
["bitfinex","ETHUSD",1720271856552,0.05827249,3004.8,3004.3,6.65698]
["bitfinex","ETHUSD",1720271856776,2.09042697,3004.9,3004.3,6.65698]
["bitfinex","ETHUSD",1720271856984,0.05761017,3004.7,3004.3,6.65698]
["bitfinex","ETHUSD",1720271857169,0.05764548,3004.8,3004.3,6.65698]
["bitfinex","ETHUSD",1720271857391,0.05757486,3004.6,3004.3,3.32848]
["bitfinex","ETHUSD",1720271857584,0.05757486,3004.6,3004.1,3.32869]
["bitfinex","ETHUSD",1720271857775,2.3090709,3004.5,3004.1,3.32869]
["bitfinex","ETHUSD",1720271858095,2.14797068,3004.5,3004.1,3.32869]
["bitfinex","ETHUSD",1720271858494,0.05754371,3004.5,3004.1,3.32869]
["bitfinex","ETHUSD",1720271858672,0.05754371,3004.5,3003.9,8.94926]
["bitfinex","ETHUSD",1720271859795,0.05754371,3004.5,3003.9,5.6203]
["bitfinex","ETHUSD",1720271859995,2.08994897,3004.6,3003.9,5.6203]
["bitfinex","ETHUSD",1720271860167,0.0575084,3004.4,3003.9,8.94922]
["bitfinex","ETHUSD",1720271860358,2.14749268,3004.5,3003.9,5.6203]
["bitfinex","ETHUSD",1720271860600,0.05747308,3004.3,3003.9,5.6203]
["bitfinex","ETHUSD",1720271860807,0.0575084,3004.4,3003.9,5.6203]
["bitfinex","ETHUSD",1720271861008,0.05743776,3004.2,3003.9,5.6203]
["bitfinex","ETHUSD",1720271861301,0.05740244,3004.1,3003.9,5.6203]
["bitfinex","ETHUSD",1720271861482,2.08994897,3004.5,3003.9,5.6203]
["bitfinex","ETHUSD",1720271861979,0.0575084,3004.4,3003.9,5.6203]
["bitfinex","ETHUSD",1720271862898,0.21847903,3004.3,3003.6,2.2509]
["bitfinex","ETHUSD",1720271863061,2.99353997,3004.2,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271863262,0.21847903,3004.1,3003.4,3.4390465]
["bitfinex","ETHUSD",1720271863462,0.05728966,3004.0,3003.4,4.34100215]
["bitfinex","ETHUSD",1720271863691,2.08873693,3004.1,3003.4,4.34100215]
["bitfinex","ETHUSD",1720271864074,0.05728966,3004.0,3003.4,4.34100215]
["bitfinex","ETHUSD",1720271864699,2.77453693,3004.2,3003.4,4.34100215]
["bitfinex","ETHUSD",1720271864900,0.21776901,3004.1,3003.4,4.34100215]
["bitfinex","ETHUSD",1720271865100,0.05732404,3004.1,3003.4,4.34100215]
["bitfinex","ETHUSD",1720271866518,0.6858,3004.2,3003.4,4.34100215]
["bitfinex","ETHUSD",1720271866703,0.05730473,3004.1,3003.4,4.34100215]
["bitfinex","ETHUSD",1720271867613,0.05730473,3004.1,3003.4,3.4390465]
["bitfinex","ETHUSD",1720271869706,2.77236209,3004.2,3003.4,3.4390465]
["bitfinex","ETHUSD",1720271870012,0.05732404,3004.1,3003.4,3.4390465]
["bitfinex","ETHUSD",1720271871123,0.05732404,3004.1,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271871805,0.55,3004.0,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271872200,0.05727206,3003.9,3003.4,0.1095765]
["bitfinex","ETHUSD",1720271873716,0.05727206,3003.9,3003.5,6.40214]
["bitfinex","ETHUSD",1720271873922,2.08581959,3004.4,3003.7,3.32921]
["bitfinex","ETHUSD",1720271874095,0.05709025,3004.3,3003.7,3.39578741]
["bitfinex","ETHUSD",1720271874304,0.6858,3004.5,3003.7,3.39578741]
["bitfinex","ETHUSD",1720271874514,0.05715475,3004.4,3003.7,4.37558015]
["bitfinex","ETHUSD",1720271875002,0.05715475,3004.4,3004.1,3.32872]
["bitfinex","ETHUSD",1720271875202,0.05715475,3004.4,3004.3,3.32856]
["bitfinex","ETHUSD",1720271875541,6.46845418,3005.0,3004.6,3.32816]
["bitfinex","ETHUSD",1720271875830,6.46845418,3005.3,3004.6,3.32816]
["bitfinex","ETHUSD",1720271876133,6.46845418,3005.3,3004.5,3.32826]
["bitfinex","ETHUSD",1720271876299,6.46845418,3005.3,3004.6,0.38676503]
["bitfinex","ETHUSD",1720271876499,6.46845418,3005.3,3004.7,3.32811]
["bitfinex","ETHUSD",1720271877230,6.46845418,3005.3,3004.5,3.32824]
["bitfinex","ETHUSD",1720271877538,8.55521357,3005.3,3004.5,3.32824]
["bitfinex","ETHUSD",1720271877743,6.46845418,3005.3,3004.5,3.32824]
["bitfinex","ETHUSD",1720271877934,0.0574094,3005.2,3004.5,6.65651]
["bitfinex","ETHUSD",1720271878235,0.0574094,3005.2,3004.5,3.32824]
["bitfinex","ETHUSD",1720271878437,0.0574094,3005.2,3004.6,3.32822]
["bitfinex","ETHUSD",1720271878739,0.0574094,3005.2,3004.7,3.32811]
["bitfinex","ETHUSD",1720271879427,0.0574094,3005.2,3004.4,3.32837]
["bitfinex","ETHUSD",1720271880102,0.6858,3005.0,3004.1,3.32878]
["bitfinex","ETHUSD",1720271880413,0.6858,3005.0,3004.1,6.65756]
["bitfinex","ETHUSD",1720271880414,0.60732216,3004.9,3004.1,6.65756]
["bitfinex","ETHUSD",1720271880734,0.60732216,3004.9,3004.2,3.32865]
["bitfinex","ETHUSD",1720271881632,0.05732216,3004.9,3004.2,3.32865]
["bitfinex","ETHUSD",1720271885128,0.05732216,3004.9,3004.3,3.32846]
["bitfinex","ETHUSD",1720271885322,0.05732216,3004.9,3004.4,3.32838]
["bitfinex","ETHUSD",1720271885537,0.05742006,3004.8,3004.4,3.32838]
["bitfinex","ETHUSD",1720271885902,0.05738475,3004.7,3004.5,3.32832]
["bitfinex","ETHUSD",1720271886233,2.08594544,3005.2,3004.5,3.32827]
["bitfinex","ETHUSD",1720271886434,6.46845418,3005.3,3004.5,3.32827]
["bitfinex","ETHUSD",1720271886435,6.46845418,3005.3,3004.8,3.32799]
["bitfinex","ETHUSD",1720271886638,6.46845418,3005.3,3004.7,3.32811]
["bitfinex","ETHUSD",1720271887039,6.46845418,3005.3,3004.7,6.65616]
["bitfinex","ETHUSD",1720271887338,6.46845418,3005.3,3004.8,3.328]
["bitfinex","ETHUSD",1720271890848,8.55372922,3005.6,3004.8,3.328]
["bitfinex","ETHUSD",1720271891048,0.55,3005.5,3004.8,3.328]
["bitfinex","ETHUSD",1720271892350,6.46845418,3005.6,3004.8,2.4959]
["bitfinex","ETHUSD",1720271892650,6.46845418,3005.6,3004.6,0.332827]
["bitfinex","ETHUSD",1720271892651,6.46845418,3005.9,3005.5,3.32715]
["bitfinex","ETHUSD",1720271892814,12.41,3006.2,3005.7,3.327]
["bitfinex","ETHUSD",1720271893009,0.05786732,3005.8,3005.7,3.32691]
["bitfinex","ETHUSD",1720271893254,12.41,3006.2,3005.7,3.32691]
["bitfinex","ETHUSD",1720271893455,0.05211231,3005.8,3005.7,3.32691]
["bitfinex","ETHUSD",1720271893746,0.05220588,3005.8,3005.7,3.32691]
["bitfinex","ETHUSD",1720271893910,12.41,3006.2,3005.7,3.32691]
["bitfinex","ETHUSD",1720271894114,0.05231172,3006.1,3005.7,3.32691]
["bitfinex","ETHUSD",1720271894320,0.05231172,3006.1,3005.6,3.32709]
["bitfinex","ETHUSD",1720271894528,0.05231172,3006.1,3005.7,3.327]
["bitfinex","ETHUSD",1720271895354,0.05231172,3006.1,3006.0,3.32667]
["bitfinex","ETHUSD",1720271896045,6.46845418,3006.6,3006.0,3.32667]
["bitfinex","ETHUSD",1720271896260,0.05240941,3006.1,3006.0,3.32667]
["bitfinex","ETHUSD",1720271896447,7.15425418,3006.9,3006.1,3.32653]
["bitfinex","ETHUSD",1720271896960,0.05265836,3006.8,3006.1,3.32653]
["bitfinex","ETHUSD",1720271897133,0.60265836,3006.8,3006.1,3.32653]
["bitfinex","ETHUSD",1720271898666,0.05265836,3006.8,3006.2,0.06652678]
["bitfinex","ETHUSD",1720271898827,0.05265836,3006.8,3006.3,3.32627]
["bitfinex","ETHUSD",1720271899657,0.05265836,3006.8,3006.3,6.65254]
["bitfinex","ETHUSD",1720271899830,0.05265836,3006.8,3006.3,6.71906014]
["bitfinex","ETHUSD",1720271900861,0.05265836,3006.8,3006.3,6.65254]
["bitfinex","ETHUSD",1720271901070,0.05265836,3006.8,3006.3,7.21850272]
["bitfinex","ETHUSD",1720271901372,0.05265836,3006.8,3006.4,3.32622]
["bitfinex","ETHUSD",1720271901528,0.05265836,3006.8,3006.7,3.3259]
["bitfinex","ETHUSD",1720271902059,6.46845418,3007.3,3006.7,3.3259]
["bitfinex","ETHUSD",1720271902528,6.46845418,3007.3,3006.6,3.39245227]
["bitfinex","ETHUSD",1720271902729,0.05299818,3007.2,3006.6,3.32594]
["bitfinex","ETHUSD",1720271904477,0.05299818,3007.2,3006.6,7.317107]
["bitfinex","ETHUSD",1720271904648,0.05299818,3007.2,3006.6,3.991157]
["bitfinex","ETHUSD",1720271904855,0.05299818,3007.2,3007.1,0.2]
["bitfinex","ETHUSD",1720271905056,6.46845418,3007.3,3007.1,0.2]
["bitfinex","ETHUSD",1720271905278,0.05301897,3007.2,3007.1,0.2]
["bitfinex","ETHUSD",1720271905472,6.46845418,3007.3,3007.1,0.2]
["bitfinex","ETHUSD",1720271905673,0.05301897,3007.2,3007.1,0.2]
["bitfinex","ETHUSD",1720271906486,3.0,3007.5,3007.1,0.2]
["bitfinex","ETHUSD",1720271906946,0.05306666,3007.4,3007.1,0.2]
["bitfinex","ETHUSD",1720271909089,0.05306666,3007.4,3007.1,0.4]
["bitfinex","ETHUSD",1720271909257,6.46845418,3007.6,3007.1,0.4]
["bitfinex","ETHUSD",1720271909456,0.05304527,3007.3,3007.1,0.4]
["bitfinex","ETHUSD",1720271909662,6.46845418,3007.6,3007.1,0.4]
["bitfinex","ETHUSD",1720271909868,0.05301002,3007.2,3007.1,0.4]
["bitfinex","ETHUSD",1720271910178,6.46845418,3007.6,3007.1,0.4]
["bitfinex","ETHUSD",1720271910380,0.05311576,3007.5,3007.1,0.4]
["bitfinex","ETHUSD",1720271913542,0.05311576,3007.5,3007.1,0.6]
["bitfinex","ETHUSD",1720271913978,0.05311576,3007.5,3007.1,4.650557]
["bitfinex","ETHUSD",1720271914179,0.05311576,3007.5,3007.2,2.3856]
["bitfinex","ETHUSD",1720271915183,0.05311576,3007.5,3007.4,3.32513]
["bitfinex","ETHUSD",1720271917272,0.05311576,3007.5,3007.3,3.32516]
["bitfinex","ETHUSD",1720271917673,0.05311576,3007.5,3007.3,6.65032]
["bitfinex","ETHUSD",1720271917877,0.05311576,3007.5,3007.3,4.3812637]
["bitfinex","ETHUSD",1720271923618,0.05311576,3007.5,3007.4,5.79523]
["bitfinex","ETHUSD",1720271923779,6.46845418,3008.1,3007.4,5.79523]
["bitfinex","ETHUSD",1720271924293,0.05135849,3008.0,3007.6,3.32484]
["bitfinex","ETHUSD",1720271924499,0.05135849,3008.0,3007.8,5.79476]
["bitfinex","ETHUSD",1720271924905,6.46845418,3008.5,3007.8,5.79476]
["bitfinex","ETHUSD",1720271925697,0.05156022,3008.4,3007.8,5.79476]
["bitfinex","ETHUSD",1720271926425,0.05156022,3008.4,3007.8,2.4701]
["bitfinex","ETHUSD",1720271927217,0.05156022,3008.4,3007.7,3.66392329]
["bitfinex","ETHUSD",1720271927428,0.04993924,3008.4,3007.7,3.66392329]
["bitfinex","ETHUSD",1720271929034,0.04993924,3008.4,3007.5,2.3087]
["bitfinex","ETHUSD",1720271929187,0.04993924,3008.4,3007.3,4.3812437]
["bitfinex","ETHUSD",1720271929188,0.6858,3008.2,3007.3,4.3812437]
["bitfinex","ETHUSD",1720271929626,0.04996187,3008.1,3007.3,4.3812437]
["bitfinex","ETHUSD",1720271929832,0.04996187,3008.1,3007.3,1.0561037]
["bitfinex","ETHUSD",1720271929988,3.0,3007.9,3007.1,1.0]
["bitfinex","ETHUSD",1720271930320,0.04992879,3007.8,3007.1,1.0]
["bitfinex","ETHUSD",1720271931422,3.0,3007.5,3007.1,1.0]
["bitfinex","ETHUSD",1720271931790,0.04970021,3007.4,3007.1,1.0]
["bitfinex","ETHUSD",1720271935010,6.46845418,3008.1,3007.2,5.70050937]
["bitfinex","ETHUSD",1720271935213,6.46845418,3008.1,3007.3,0.73654708]
["bitfinex","ETHUSD",1720271935428,0.04789558,3008.0,3007.3,0.73654708]
["bitfinex","ETHUSD",1720271936924,0.04789558,3008.0,3007.3,0.67005094]
["bitfinex","ETHUSD",1720271937291,0.04789558,3008.0,3007.1,1.0]
["bitfinex","ETHUSD",1720271937292,3.0,3007.9,3007.1,1.0]
["bitfinex","ETHUSD",1720271937726,0.04791027,3007.8,3007.1,1.0]
["bitfinex","ETHUSD",1720271937922,0.04791027,3007.8,3007.1,4.32537]
["bitfinex","ETHUSD",1720271938096,0.04791027,3007.8,3007.1,1.0]
["bitfinex","ETHUSD",1720271938428,0.04786464,3007.7,3007.2,3.32534]
["bitfinex","ETHUSD",1720271938725,6.46845418,3008.1,3007.3,0.432534]
["bitfinex","ETHUSD",1720271938930,0.04779214,3007.6,3007.3,0.432534]
["bitfinex","ETHUSD",1720271939099,6.46845418,3008.1,3007.3,0.432534]
["bitfinex","ETHUSD",1720271939302,0.0477569,3007.5,3007.1,1.0]
["bitfinex","ETHUSD",1720271939508,6.46845418,3008.1,3007.1,1.0]
["bitfinex","ETHUSD",1720271940016,0.04796828,3008.0,3007.1,1.0]
["bitfinex","ETHUSD",1720271941603,0.04796828,3008.0,3007.2,0.06650498]
["bitfinex","ETHUSD",1720271941925,0.04796828,3008.0,3007.1,4.32546]
["bitfinex","ETHUSD",1720271942105,0.04796828,3008.0,3007.1,1.0]
["bitfinex","ETHUSD",1720271944394,0.21999949,3007.9,3007.1,1.0]
["bitfinex","ETHUSD",1720271944645,0.04784809,3007.8,3007.1,1.0]
["bitfinex","ETHUSD",1720271944795,0.73364809,3007.8,3007.1,1.0]
["bitfinex","ETHUSD",1720271945294,0.04784809,3007.8,3007.2,0.06650497]
["bitfinex","ETHUSD",1720271945540,0.04784809,3007.8,3007.3,0.4391935]
["bitfinex","ETHUSD",1720271945699,6.46845418,3008.1,3007.3,5.79692936]
["bitfinex","ETHUSD",1720271945894,0.04787924,3007.7,3007.4,3.32506]
["bitfinex","ETHUSD",1720271946245,6.46845418,3008.1,3007.7,3.32479]
["bitfinex","ETHUSD",1720271947904,6.46845418,3008.1,3007.5,3.32491]
["bitfinex","ETHUSD",1720271948213,6.46845418,3008.1,3007.5,6.64986]
["bitfinex","ETHUSD",1720271948408,6.46845418,3008.1,3007.6,0.664986]
["bitfinex","ETHUSD",1720271948843,6.46845418,3008.1,3007.5,3.32491]
["bitfinex","ETHUSD",1720271949414,6.46845418,3008.1,3007.4,3.32513]
["bitfinex","ETHUSD",1720271949605,6.46845418,3008.1,3007.1,1.0]
["bitfinex","ETHUSD",1720271949939,3.22021578,3008.0,3007.1,1.0]
["bitfinex","ETHUSD",1720271950097,2.0883132,3007.7,3007.1,1.0]
["bitfinex","ETHUSD",1720271950297,2.0883132,3007.7,3007.1,1.43256]
["bitfinex","ETHUSD",1720271950534,2.30842273,3007.6,3007.1,1.0]
["bitfinex","ETHUSD",1720271950728,0.22000731,3007.5,3007.1,1.0]
["bitfinex","ETHUSD",1720271951046,2.0883132,3007.5,3007.1,1.0]
["bitfinex","ETHUSD",1720271951246,2.30837014,3007.4,3007.1,1.0]
["bitfinex","ETHUSD",1720271951541,2.0883132,3007.3,3007.1,1.0]
["bitfinex","ETHUSD",1720271951904,2.0883132,3007.3,3006.5,3.32603]
["bitfinex","ETHUSD",1720271952430,0.04784794,3007.2,3006.5,3.32603]
["bitfinex","ETHUSD",1720271952841,0.04784794,3007.2,3006.6,3.32601]
["bitfinex","ETHUSD",1720271953231,8.55732789,3007.4,3006.6,3.32601]
["bitfinex","ETHUSD",1720271953428,0.04783541,3007.3,3006.7,0.665204]
["bitfinex","ETHUSD",1720271953938,2.13670912,3007.3,3006.7,0.665204]
["bitfinex","ETHUSD",1720271954141,2.13670912,3007.3,3006.4,3.32623]
["bitfinex","ETHUSD",1720271954320,2.13670912,3007.3,3006.5,3.32607]
["bitfinex","ETHUSD",1720271954818,0.04783541,3007.3,3006.5,3.32607]
["bitfinex","ETHUSD",1720271955012,2.13670912,3007.3,3006.3,2.4052]
["bitfinex","ETHUSD",1720271955329,5.08887371,3007.2,3006.3,5.73148]
["bitfinex","ETHUSD",1720271955540,5.08887371,3007.2,3006.4,0.905793]
["bitfinex","ETHUSD",1720271955847,0.04773998,3007.1,3006.4,0.905793]
["bitfinex","ETHUSD",1720271956365,0.04773998,3007.1,3006.1,3.32656]
["bitfinex","ETHUSD",1720271956515,0.04773998,3007.1,3006.1,3.39307721]
["bitfinex","ETHUSD",1720271957447,2.136315,3007.1,3006.1,3.39307721]
["bitfinex","ETHUSD",1720271958053,2.136315,3007.1,3006.1,3.39301721]
["bitfinex","ETHUSD",1720271958249,2.08857502,3007.1,3006.1,3.39301721]
["bitfinex","ETHUSD",1720271958457,0.04768603,3007.0,3006.2,0.33930172]
["bitfinex","ETHUSD",1720271959726,3.0,3007.2,3006.2,0.33930172]
["bitfinex","ETHUSD",1720271960063,0.04772128,3007.1,3006.2,0.33930172]
["bitfinex","ETHUSD",1720271961050,0.04772128,3007.1,3006.2,3.66572172]
["bitfinex","ETHUSD",1720271962551,0.04772128,3007.1,3006.4,3.32621]
["bitfinex","ETHUSD",1720271962752,0.04772128,3007.1,3006.5,0.33927331]
["bitfinex","ETHUSD",1720271962983,0.04772128,3007.1,3006.6,5.78921641]
["bitfinex","ETHUSD",1720271963171,0.04772128,3007.1,3006.7,3.32582]
["bitfinex","ETHUSD",1720271963367,6.46845418,3007.4,3006.7,3.32582]
["bitfinex","ETHUSD",1720271963575,0.04697253,3007.0,3006.7,3.32582]
["bitfinex","ETHUSD",1720271963762,6.46845418,3007.4,3006.8,0.904852]
["bitfinex","ETHUSD",1720271963957,0.04693935,3006.9,3006.8,0.904852]
["bitfinex","ETHUSD",1720271964288,0.04693935,3006.9,3006.8,4.230622]
["bitfinex","ETHUSD",1720271964586,6.46845418,3007.4,3006.8,4.230622]
["bitfinex","ETHUSD",1720271964770,0.04697052,3006.9,3006.8,4.230622]
["bitfinex","ETHUSD",1720271964976,6.46845418,3007.4,3006.8,4.230622]
["bitfinex","ETHUSD",1720271965161,6.46845418,3007.4,3006.9,0.42791628]
["bitfinex","ETHUSD",1720271967355,6.46845418,3007.4,3007.0,3.32551]
["bitfinex","ETHUSD",1720271967974,0.0471992,3007.3,3007.0,3.32551]
["bitfinex","ETHUSD",1720271968593,0.0471992,3007.3,3007.0,6.65102]
["bitfinex","ETHUSD",1720271969600,0.0471992,3007.3,3007.2,3.32535]
["bitfinex","ETHUSD",1720271969758,0.0471992,3007.3,3007.2,3.990428]
["bitfinex","ETHUSD",1720271969965,0.0471992,3007.3,3007.2,0.665078]
["bitfinex","ETHUSD",1720271971780,0.0471992,3007.3,3007.1,3.32545]
["bitfinex","ETHUSD",1720271974482,0.0471992,3007.3,3007.1,6.65084]
["bitfinex","ETHUSD",1720271975014,0.0471992,3007.3,3007.2,3.32535]
["bitfinex","ETHUSD",1720271977601,0.0471992,3007.3,3007.2,5.81685]
["bitfinex","ETHUSD",1720271978113,0.0471992,3007.3,3007.2,9.20870285]
["bitfinex","ETHUSD",1720271978327,0.0471992,3007.3,3007.2,10.12957314]
["bitfinex","ETHUSD",1720271978696,0.0471992,3007.3,3007.2,10.06307029]
["bitfinex","ETHUSD",1720271980614,0.0471992,3007.3,3007.2,13.38842029]
["bitfinex","ETHUSD",1720271980919,6.46845418,3008.3,3007.7,3.32469]
["bitfinex","ETHUSD",1720271981120,5.08920858,3008.4,3007.7,3.32469]
["bitfinex","ETHUSD",1720271981430,3.0,3008.4,3007.8,0.664959]
["bitfinex","ETHUSD",1720271982304,5.08920858,3008.4,3007.8,0.664959]
["bitfinex","ETHUSD",1720271982501,3.0,3008.4,3007.8,0.664959]
["bitfinex","ETHUSD",1720271982714,3.0,3008.4,3007.8,3.989639]
["bitfinex","ETHUSD",1720271983165,0.04772865,3008.3,3007.8,3.989639]
["bitfinex","ETHUSD",1720271983342,0.04772865,3008.3,3007.9,0.6361039]
["bitfinex","ETHUSD",1720271985022,0.04772865,3008.3,3007.8,3.989639]
["bitfinex","ETHUSD",1720271986827,2.08961611,3008.6,3007.8,4.0560479]
["bitfinex","ETHUSD",1720271987056,2.08961611,3008.7,3008.1,3.32433]
["bitfinex","ETHUSD",1720271987221,0.04615308,3008.6,3008.1,3.989203]
["bitfinex","ETHUSD",1720271987552,3.0,3008.8,3008.1,3.989203]
["bitfinex","ETHUSD",1720271987725,0.04613863,3008.5,3008.1,3.989203]
["bitfinex","ETHUSD",1720271987930,3.0,3008.8,3008.1,3.989203]
["bitfinex","ETHUSD",1720271988132,0.0461034,3008.4,3008.1,3.32433]
["bitfinex","ETHUSD",1720271988356,3.0,3008.8,3008.1,3.32433]
["bitfinex","ETHUSD",1720271988559,0.04604956,3008.3,3008.1,3.32433]
["bitfinex","ETHUSD",1720271988762,3.0,3008.8,3008.1,3.32433]
["bitfinex","ETHUSD",1720271988919,0.04604083,3008.2,3008.1,3.32433]
["bitfinex","ETHUSD",1720271989121,3.0,3008.8,3008.2,2.3714]
["bitfinex","ETHUSD",1720271991629,3.0,3008.8,3008.1,3.32433]
["bitfinex","ETHUSD",1720271993566,0.6858,3008.7,3007.9,2.3714]
["bitfinex","ETHUSD",1720271993945,3.0,3008.8,3008.0,6.64877]
["bitfinex","ETHUSD",1720271994548,3.0,3008.8,3008.1,3.32435]
["bitfinex","ETHUSD",1720271994743,3.0,3008.8,3008.2,0.664872]
["bitfinex","ETHUSD",1720271995665,0.6858,3009.3,3008.3,2.3714]
["bitfinex","ETHUSD",1720271995666,3.0,3009.2,3008.3,2.3714]
["bitfinex","ETHUSD",1720271995867,5.08682325,3009.2,3008.3,2.3714]
["bitfinex","ETHUSD",1720271996379,3.0,3009.2,3008.3,2.3714]
["bitfinex","ETHUSD",1720271996539,3.0,3009.2,3008.3,3.3398672]
["bitfinex","ETHUSD",1720271997048,5.08682325,3009.2,3008.3,3.3398672]
["bitfinex","ETHUSD",1720271997249,5.08682325,3009.2,3008.3,2.3714]
["bitfinex","ETHUSD",1720271997465,2.08682325,3009.1,3008.1,3.32435]
["bitfinex","ETHUSD",1720271997837,5.08682325,3009.2,3008.1,3.32435]
["bitfinex","ETHUSD",1720271998030,0.04646039,3009.1,3008.1,3.32435]
["bitfinex","ETHUSD",1720271999170,2.1322635,3009.1,3008.1,3.32435]
["bitfinex","ETHUSD",1720271999469,0.04646039,3009.1,3008.2,0.910993]
["bitfinex","ETHUSD",1720272000268,0.04646039,3009.1,3008.2,4.235213]
["bitfinex","ETHUSD",1720272000765,0.04646039,3009.1,3008.3,2.4612]
["bitfinex","ETHUSD",1720272001331,0.04646039,3009.1,3008.4,3.32395]
["bitfinex","ETHUSD",1720272001561,0.04646039,3009.1,3008.4,3.39034552]
["bitfinex","ETHUSD",1720272001733,2.08605557,3009.4,3008.5,3.90906455]
["bitfinex","ETHUSD",1720272002070,5.08605557,3009.5,3008.5,3.90906455]
["bitfinex","ETHUSD",1720272002230,0.04669882,3009.4,3008.5,3.90906455]
["bitfinex","ETHUSD",1720272003055,0.04669882,3009.4,3008.7,0.2]
["bitfinex","ETHUSD",1720272004562,0.04669882,3009.4,3008.8,2.4612]
["bitfinex","ETHUSD",1720272004793,0.04669882,3009.4,3008.9,3.58957]
["bitfinex","ETHUSD",1720272005096,0.04669882,3009.4,3009.0,2.4612]
["bitfinex","ETHUSD",1720272005766,0.04669882,3009.4,3009.2,3.32307]
["bitfinex","ETHUSD",1720272005954,3.0,3010.0,3009.2,3.32307]
["bitfinex","ETHUSD",1720272006154,0.04664335,3009.3,3009.2,3.32307]
["bitfinex","ETHUSD",1720272006349,3.0,3010.0,3009.2,4.233832]
["bitfinex","ETHUSD",1720272006864,0.04687315,3009.9,3009.2,4.233832]
["bitfinex","ETHUSD",1720272007653,0.04687315,3009.9,3009.2,0.910762]
["bitfinex","ETHUSD",1720272009787,0.04687315,3009.9,3009.3,2.3714]
["bitfinex","ETHUSD",1720272011189,0.04687315,3009.9,3009.4,0.06645411]
["bitfinex","ETHUSD",1720272011386,0.04687315,3009.9,3009.5,0.24378541]
["bitfinex","ETHUSD",1720272011588,0.04687315,3009.9,3009.6,2.43785069]
["bitfinex","ETHUSD",1720272011793,3.0,3010.4,3009.6,2.3714]
["bitfinex","ETHUSD",1720272011979,0.04520284,3009.8,3009.6,2.3714]
["bitfinex","ETHUSD",1720272012179,3.0,3010.4,3009.6,2.3714]
["bitfinex","ETHUSD",1720272012383,3.0,3010.4,3009.6,3.29747754]
["bitfinex","ETHUSD",1720272012581,0.04564225,3010.3,3009.6,3.29747754]
["bitfinex","ETHUSD",1720272014004,0.04564225,3010.3,3009.6,2.3714]
["bitfinex","ETHUSD",1720272015382,3.0,3010.8,3009.6,2.3714]
["bitfinex","ETHUSD",1720272015585,0.04563617,3010.2,3009.6,2.3714]
["bitfinex","ETHUSD",1720272015783,3.0,3010.4,3009.6,2.3714]
["bitfinex","ETHUSD",1720272016019,0.04560098,3010.1,3009.7,2.3714]
["bitfinex","ETHUSD",1720272016220,3.0,3010.8,3009.9,2.3714]
["bitfinex","ETHUSD",1720272016538,0.04581207,3010.7,3009.9,2.3714]
["bitfinex","ETHUSD",1720272016922,3.0,3010.4,3009.9,2.3714]
["bitfinex","ETHUSD",1720272017280,0.04567135,3010.3,3009.9,2.3714]
["bitfinex","ETHUSD",1720272018939,0.04567135,3010.3,3009.0,3.32328]
["bitfinex","ETHUSD",1720272019226,3.0,3010.0,3009.1,2.956376]
["bitfinex","ETHUSD",1720272019621,0.04589117,3009.9,3009.1,2.956376]
["bitfinex","ETHUSD",1720272021097,3.0,3009.6,3008.9,0.26612]
["bitfinex","ETHUSD",1720272021293,0.04585143,3009.5,3008.8,2.2651]
["bitfinex","ETHUSD",1720272022218,0.04585143,3009.5,3008.5,2.2651]
["bitfinex","ETHUSD",1720272028353,2.12927959,3009.5,3008.5,2.2651]
["bitfinex","ETHUSD",1720272028587,0.04585143,3009.5,3008.5,2.2651]
["bitfinex","ETHUSD",1720272028879,2.12927959,3009.5,3008.5,2.2651]
["bitfinex","ETHUSD",1720272029381,2.08342816,3009.4,3008.5,2.2651]
["bitfinex","ETHUSD",1720272029678,3.0,3009.2,3008.5,2.2651]
["bitfinex","ETHUSD",1720272029885,3.0,3009.2,3008.0,2.2651]
["bitfinex","ETHUSD",1720272029886,0.6858,3009.1,3008.0,2.2651]
["bitfinex","ETHUSD",1720272030050,0.73116405,3009.1,3008.0,2.2651]
["bitfinex","ETHUSD",1720272030249,2.81459221,3009.1,3008.0,2.2651]
["bitfinex","ETHUSD",1720272031085,0.73116405,3009.1,3008.0,2.2651]
["bitfinex","ETHUSD",1720272031246,2.08360219,3009.0,3008.0,2.2651]
["bitfinex","ETHUSD",1720272031445,2.81476624,3009.1,3008.0,2.2651]
["bitfinex","ETHUSD",1720272031760,2.08360219,3009.0,3008.0,2.2651]
["bitfinex","ETHUSD",1720272032078,0.08734771,3009.0,3008.0,2.2651]
["bitfinex","ETHUSD",1720272032685,5.08360219,3009.2,3008.7,2.6651]
["bitfinex","ETHUSD",1720272032893,3.0,3009.2,3008.7,2.6651]
["bitfinex","ETHUSD",1720272033310,0.0872262,3009.1,3008.7,2.6651]
["bitfinex","ETHUSD",1720272033477,0.0872262,3009.1,3008.7,2.93161]
["bitfinex","ETHUSD",1720272033684,3.0,3009.2,3008.7,2.93161]
["bitfinex","ETHUSD",1720272033987,0.08725128,3009.1,3008.7,2.93161]
["bitfinex","ETHUSD",1720272036516,0.08725128,3009.1,3008.7,0.4]
["bitfinex","ETHUSD",1720272037292,0.08725128,3009.1,3008.3,2.2651]
["bitfinex","ETHUSD",1720272039169,0.08725128,3009.1,3008.4,2.43944519]
["bitfinex","ETHUSD",1720272039567,6.46845418,3009.3,3008.4,2.43944519]
["bitfinex","ETHUSD",1720272039770,0.08721286,3009.0,3008.5,2.3731]
["bitfinex","ETHUSD",1720272039970,0.08721286,3009.0,3008.5,2.61041]
["bitfinex","ETHUSD",1720272040172,8.55376092,3009.3,3008.5,2.61041]
["bitfinex","ETHUSD",1720272040483,0.08719692,3008.9,3008.5,2.61041]
["bitfinex","ETHUSD",1720272040683,0.08721674,3008.8,3008.5,2.61041]
["bitfinex","ETHUSD",1720272041101,0.08717815,3008.7,3008.5,2.61041]
["bitfinex","ETHUSD",1720272041289,8.55372646,3009.3,3008.6,0.261041]
["bitfinex","ETHUSD",1720272041679,0.08731147,3009.2,3008.6,0.261041]
["bitfinex","ETHUSD",1720272042406,0.08731147,3009.2,3008.7,2.3731]
["bitfinex","ETHUSD",1720272047473,0.08731147,3009.2,3008.7,2.43957015]
["bitfinex","ETHUSD",1720272047913,0.08731147,3009.2,3008.7,2.3731]
["bitfinex","ETHUSD",1720272048114,0.08731147,3009.2,3008.8,0.2634141]
["bitfinex","ETHUSD",1720272048315,6.46845418,3009.3,3008.9,2.3731]
["bitfinex","ETHUSD",1720272048521,0.08652391,3009.2,3008.9,2.3731]
["bitfinex","ETHUSD",1720272048727,6.46845418,3009.3,3009.1,2.3731]
["bitfinex","ETHUSD",1720272048934,6.46845418,3009.3,3009.1,3.32324]
["bitfinex","ETHUSD",1720272049086,6.46845418,3009.3,3009.2,3.32314]
["bitfinex","ETHUSD",1720272049425,9.46845418,3010.1,3009.3,2.3731]
["bitfinex","ETHUSD",1720272053507,9.46845418,3010.1,3009.3,2.43955366]
["bitfinex","ETHUSD",1720272054633,9.46845418,3010.1,3009.3,2.3731]
["bitfinex","ETHUSD",1720272055233,9.46845418,3010.1,3009.3,2.43026208]
["bitfinex","ETHUSD",1720272055615,9.46845418,3010.1,3009.3,2.3731]
["bitfinex","ETHUSD",1720272055933,9.46845418,3010.1,3009.4,0.30443762]
["bitfinex","ETHUSD",1720272056138,9.46845418,3010.1,3009.5,2.3731]
["bitfinex","ETHUSD",1720272058130,0.08430107,3010.0,3009.5,2.3731]
["bitfinex","ETHUSD",1720272063258,0.08430107,3010.0,3009.5,2.4338]
["bitfinex","ETHUSD",1720272063569,0.08430107,3010.0,3009.8,2.4338]
["bitfinex","ETHUSD",1720272063734,0.08430107,3010.0,3009.9,0.575637]
["bitfinex","ETHUSD",1720272063935,11.55595085,3010.6,3009.9,0.575637]
["bitfinex","ETHUSD",1720272064159,0.08433772,3010.5,3010.0,2.4338]
["bitfinex","ETHUSD",1720272068540,2.17119441,3010.5,3009.5,2.4338]
["bitfinex","ETHUSD",1720272069250,2.08685669,3010.4,3009.5,2.4338]
["bitfinex","ETHUSD",1720272069445,2.08685669,3010.4,3009.5,2.67718]
["bitfinex","ETHUSD",1720272069656,0.08445681,3010.3,3009.5,2.67718]
["bitfinex","ETHUSD",1720272070945,2.08556786,3010.5,3009.5,2.67718]
["bitfinex","ETHUSD",1720272071145,0.08457742,3010.4,3009.5,2.67718]
["bitfinex","ETHUSD",1720272071471,3.0,3010.2,3009.5,2.67718]
["bitfinex","ETHUSD",1720272072076,0.08447608,3010.1,3009.5,2.67718]
["bitfinex","ETHUSD",1720272072801,0.08447608,3010.1,3009.6,0.267718]
["bitfinex","ETHUSD",1720272073311,0.08447608,3010.1,3009.7,2.4338]
["bitfinex","ETHUSD",1720272074382,9.46845418,3010.6,3009.7,2.4338]
["bitfinex","ETHUSD",1720272074580,0.0843269,3010.0,3009.7,2.4338]
["bitfinex","ETHUSD",1720272074890,2.08604674,3010.5,3009.7,2.4338]
["bitfinex","ETHUSD",1720272075211,11.55450092,3010.6,3009.7,3.0362308]
["bitfinex","ETHUSD",1720272075424,0.08446204,3010.4,3009.7,3.0362308]
["bitfinex","ETHUSD",1720272075608,11.55450092,3010.6,3009.7,2.4338]
["bitfinex","ETHUSD",1720272075804,0.08442825,3010.3,3009.7,2.4338]
["bitfinex","ETHUSD",1720272076002,2.08604674,3010.5,3009.7,2.4338]
["bitfinex","ETHUSD",1720272076206,0.0844302,3010.2,3009.7,2.4338]
["bitfinex","ETHUSD",1720272076406,2.08634203,3010.5,3009.7,2.4338]
["bitfinex","ETHUSD",1720272076605,0.08437855,3010.1,3009.7,3.0362268]
["bitfinex","ETHUSD",1720272076828,2.08650449,3010.5,3009.7,2.4338]
["bitfinex","ETHUSD",1720272077021,0.0843269,3010.0,3009.7,2.4338]
["bitfinex","ETHUSD",1720272077224,2.08650449,3010.5,3009.7,2.4338]
["bitfinex","ETHUSD",1720272077429,0.08429311,3009.9,3009.7,2.4338]
["bitfinex","ETHUSD",1720272077623,2.08650449,3010.4,3009.7,2.4338]
["bitfinex","ETHUSD",1720272077837,0.08429505,3009.8,3009.7,2.4338]
["bitfinex","ETHUSD",1720272078143,2.08650449,3010.4,3009.7,2.4338]
["bitfinex","ETHUSD",1720272078313,0.08429505,3009.8,3009.7,2.4338]
["bitfinex","ETHUSD",1720272078513,2.08650449,3010.4,3009.7,2.4338]
["bitfinex","ETHUSD",1720272078712,0.08429505,3009.8,3009.7,2.4338]
["bitfinex","ETHUSD",1720272078918,2.08650449,3010.4,3009.7,2.67718]
["bitfinex","ETHUSD",1720272079132,0.08429505,3009.8,3009.7,2.4338]
["bitfinex","ETHUSD",1720272079314,2.08650449,3010.5,3009.7,2.4338]
["bitfinex","ETHUSD",1720272079523,9.46845418,3010.6,3009.7,2.4338]
["bitfinex","ETHUSD",1720272079742,2.30930664,3010.5,3009.7,2.4338]
["bitfinex","ETHUSD",1720272079924,2.17208199,3010.5,3009.7,2.4338]
["bitfinex","ETHUSD",1720272080246,2.17208199,3010.5,3009.7,2.67718]
["bitfinex","ETHUSD",1720272080623,2.17208199,3010.5,3009.8,2.4706]
["bitfinex","ETHUSD",1720272080624,0.08449581,3010.5,3009.8,2.4706]
["bitfinex","ETHUSD",1720272080811,0.08449581,3010.5,3010.0,2.4706]
["bitfinex","ETHUSD",1720272083426,2.08793662,3010.4,3010.0,2.4706]
["bitfinex","ETHUSD",1720272083944,0.08439126,3010.3,3010.0,2.4706]
["bitfinex","ETHUSD",1720272084446,0.08439126,3010.3,3009.7,0.24338]
["bitfinex","ETHUSD",1720272084447,3.0,3010.2,3009.7,2.3206]
["bitfinex","ETHUSD",1720272084815,0.08432369,3010.1,3009.7,2.3206]
["bitfinex","ETHUSD",1720272085845,2.17226031,3010.1,3009.7,2.3206]
["bitfinex","ETHUSD",1720272086263,0.08432369,3010.1,3009.7,2.3206]
["bitfinex","ETHUSD",1720272086549,2.17426094,3010.1,3009.7,2.3206]
["bitfinex","ETHUSD",1720272086738,0.08432369,3010.1,3009.7,2.3206]
["bitfinex","ETHUSD",1720272086947,3.0,3009.8,3008.9,2.3206]
["bitfinex","ETHUSD",1720272087126,3.0,3009.4,3008.9,2.3206]
["bitfinex","ETHUSD",1720272087517,3.0,3009.4,3008.0,3.19709447]
["bitfinex","ETHUSD",1720272087518,2.08993658,3009.2,3008.1,2.3206]
["bitfinex","ETHUSD",1720272087854,2.08993658,3008.9,3008.2,0.61824615]
["bitfinex","ETHUSD",1720272088057,2.09003119,3008.9,3008.2,0.55176945]
["bitfinex","ETHUSD",1720272088353,0.08388676,3008.8,3008.2,0.55176945]
["bitfinex","ETHUSD",1720272088538,2.43836973,3009.2,3008.2,0.55176945]
["bitfinex","ETHUSD",1720272088742,2.43836973,3009.3,3008.2,0.55176945]
["bitfinex","ETHUSD",1720272089043,0.82730872,3009.2,3008.3,0.28723695]
["bitfinex","ETHUSD",1720272089239,0.08394526,3009.2,3008.3,0.28723695]
["bitfinex","ETHUSD",1720272089955,3.18082164,3009.2,3008.1,2.3206]
["bitfinex","ETHUSD",1720272090116,0.08386374,3009.1,3008.1,2.3206]
["bitfinex","ETHUSD",1720272092571,3.0,3009.4,3008.3,5.64473]
["bitfinex","ETHUSD",1720272092781,0.08296956,3009.3,3008.4,0.06646847]
["bitfinex","ETHUSD",1720272093074,0.08296956,3009.3,3008.5,0.57111985]
["bitfinex","ETHUSD",1720272093226,0.08296956,3009.3,3008.6,0.06646848]
["bitfinex","ETHUSD",1720272094136,0.08296956,3009.3,3008.7,2.3206]
["bitfinex","ETHUSD",1720272094966,0.08296956,3009.3,3008.8,0.06646056]
["bitfinex","ETHUSD",1720272095499,0.08296956,3009.3,3008.7,2.3206]
["bitfinex","ETHUSD",1720272095632,0.08296956,3009.3,3008.8,0.564437]
["bitfinex","ETHUSD",1720272096433,0.08296956,3009.3,3008.9,0.05002473]
["bitfinex","ETHUSD",1720272098697,0.08296956,3009.3,3008.8,0.564437]
["bitfinex","ETHUSD",1720272098999,0.08296956,3009.3,3008.7,2.3206]
["bitfinex","ETHUSD",1720272099857,2.17007007,3009.3,3008.7,2.3206]
["bitfinex","ETHUSD",1720272100595,2.17007007,3009.3,3008.3,2.2667]
["bitfinex","ETHUSD",1720272101602,2.17007007,3009.3,3008.3,5.59075]
["bitfinex","ETHUSD",1720272101806,0.08296956,3009.3,3008.3,5.59075]
["bitfinex","ETHUSD",1720272101965,0.08296956,3009.3,3008.3,8.9148]
["bitfinex","ETHUSD",1720272102168,0.08296956,3009.3,3008.4,3.324]
["bitfinex","ETHUSD",1720272102483,0.08296956,3009.3,3008.5,0.891475]
["bitfinex","ETHUSD",1720272104278,0.024564,3009.2,3008.5,0.891475]
["bitfinex","ETHUSD",1720272104591,0.08362999,3009.1,3008.5,0.891475]
["bitfinex","ETHUSD",1720272104793,0.08362999,3009.1,3008.3,2.2667]
["bitfinex","ETHUSD",1720272118529,0.08362999,3009.1,3008.4,0.06647268]
["bitfinex","ETHUSD",1720272118881,0.08362999,3009.1,3008.3,2.33317103]
["bitfinex","ETHUSD",1720272119687,0.76942999,3009.1,3008.3,2.2667]
["bitfinex","ETHUSD",1720272121987,0.08362999,3009.1,3008.3,5.59072]
["bitfinex","ETHUSD",1720272122193,0.08362999,3009.1,3008.4,0.891495]
["bitfinex","ETHUSD",1720272125707,0.08362999,3009.1,3008.5,3.32391]
["bitfinex","ETHUSD",1720272125995,0.08362999,3009.1,3008.9,3.32344]
["bitfinex","ETHUSD",1720272126221,0.08362999,3009.1,3009.0,2.2806]
["bitfinex","ETHUSD",1720272127041,0.08362999,3009.1,3009.0,2.34705768]
["bitfinex","ETHUSD",1720272127193,0.08362999,3009.1,3009.0,2.91410745]
["bitfinex","ETHUSD",1720272127629,0.08362999,3009.1,3009.0,6.23746745]
["bitfinex","ETHUSD",1720272128036,0.08362999,3009.1,3009.0,2.91410745]
["bitfinex","ETHUSD",1720272128245,0.08362999,3009.1,3008.7,2.2806]
["bitfinex","ETHUSD",1720272129331,0.08362999,3009.1,3008.4,0.891495]
["bitfinex","ETHUSD",1720272129546,0.08362999,3009.1,3008.2,3.32424]
["bitfinex","ETHUSD",1720272129547,0.08362999,3009.1,3008.3,3.32413]
["bitfinex","ETHUSD",1720272129744,2.17458314,3009.1,3008.3,3.32413]
["bitfinex","ETHUSD",1720272129914,0.08362999,3009.1,3008.3,3.32413]
["bitfinex","ETHUSD",1720272130116,2.17458314,3009.1,3008.3,3.32413]
["bitfinex","ETHUSD",1720272130318,2.17458314,3009.1,3008.2,5.60484]
["bitfinex","ETHUSD",1720272130523,2.17458314,3009.1,3008.2,6.497764]
["bitfinex","ETHUSD",1720272130524,2.09095315,3009.0,3008.2,6.497764]
["bitfinex","ETHUSD",1720272130927,0.07913513,3008.9,3008.2,6.497764]
["bitfinex","ETHUSD",1720272131253,2.17008828,3008.9,3008.2,6.497764]
["bitfinex","ETHUSD",1720272131420,0.07913513,3008.9,3008.2,6.497764]
["bitfinex","ETHUSD",1720272131758,2.09327147,3008.9,3008.2,6.497764]
["bitfinex","ETHUSD",1720272131913,0.07905774,3008.8,3008.3,0.6497764]
["bitfinex","ETHUSD",1720272132350,0.07905774,3008.8,3008.3,3.9739064]
["bitfinex","ETHUSD",1720272132916,2.09327147,3009.0,3008.3,3.9739064]
["bitfinex","ETHUSD",1720272133117,0.07899487,3008.7,3008.3,3.9739064]
["bitfinex","ETHUSD",1720272133452,0.07886561,3008.6,3008.3,3.9739064]
["bitfinex","ETHUSD",1720272133814,2.09327147,3009.0,3008.3,3.9739064]
["bitfinex","ETHUSD",1720272134028,0.07901529,3008.9,3008.4,0.71474304]
["bitfinex","ETHUSD",1720272134225,0.07901529,3008.9,3008.5,3.32381]
["bitfinex","ETHUSD",1720272134643,0.07636006,3008.8,3008.5,6.64766]
["bitfinex","ETHUSD",1720272135025,2.09448829,3009.1,3008.5,6.64766]
["bitfinex","ETHUSD",1720272135252,0.07642769,3009.0,3008.5,3.32381]
["bitfinex","ETHUSD",1720272137460,2.17105276,3009.0,3008.2,5.60479]
["bitfinex","ETHUSD",1720272137629,2.17105276,3009.0,3008.2,5.83285]
["bitfinex","ETHUSD",1720272137829,2.09462507,3008.9,3008.2,5.83285]
["bitfinex","ETHUSD",1720272138045,0.07642769,3009.0,3008.2,5.83285]
["bitfinex","ETHUSD",1720272138353,0.07641052,3008.8,3008.2,5.83285]
["bitfinex","ETHUSD",1720272138554,2.17119409,3008.9,3008.3,0.583285]
["bitfinex","ETHUSD",1720272138756,0.0763767,3008.7,3008.3,0.583285]
["bitfinex","ETHUSD",1720272138930,0.07641052,3008.8,3008.3,0.583285]
["bitfinex","ETHUSD",1720272139123,0.07634288,3008.6,3008.3,0.583285]
["bitfinex","ETHUSD",1720272139323,0.0763767,3008.7,3008.3,0.583285]
["bitfinex","ETHUSD",1720272139519,0.07630906,3008.5,3008.4,0.6416135]
["bitfinex","ETHUSD",1720272139726,2.09474975,3008.9,3008.4,0.6416135]
["bitfinex","ETHUSD",1720272139923,0.07632699,3008.5,3008.4,0.6416135]
["bitfinex","ETHUSD",1720272140129,2.09474975,3009.0,3008.4,0.6416135]
["bitfinex","ETHUSD",1720272140323,0.07634492,3008.5,3008.4,7.2896535]
["bitfinex","ETHUSD",1720272140541,2.11931375,3009.2,3008.6,3.32372]
["bitfinex","ETHUSD",1720272140867,0.07662889,3009.1,3008.7,3.656062]
["bitfinex","ETHUSD",1720272141161,0.07662889,3009.1,3008.7,0.332372]
["bitfinex","ETHUSD",1720272141524,2.17137864,3009.1,3008.7,0.332372]
["bitfinex","ETHUSD",1720272141734,0.07662889,3009.1,3008.7,0.332372]
["bitfinex","ETHUSD",1720272142922,0.07662889,3009.1,3009.0,0.2]
["bitfinex","ETHUSD",1720272144354,2.17152524,3009.1,3009.0,0.2]
["bitfinex","ETHUSD",1720272145332,0.07662889,3009.1,3009.0,0.2]
["bitfinex","ETHUSD",1720272147676,2.17154017,3009.1,3009.0,0.2]
["bitfinex","ETHUSD",1720272148774,0.07662889,3009.1,3009.0,0.2]
["bitfinex","ETHUSD",1720272148973,0.07662889,3009.1,3009.0,0.44632]
["bitfinex","ETHUSD",1720272150957,0.024564,3009.2,3009.1,0.2]
["bitfinex","ETHUSD",1720272153600,2.11926459,3009.2,3009.1,0.2]
["bitfinex","ETHUSD",1720272153807,0.024564,3009.2,3009.1,0.2]
["bitfinex","ETHUSD",1720272155062,0.024564,3009.2,3009.1,0.4]
["bitfinex","ETHUSD",1720272156760,0.76810139,3009.2,3009.1,0.4]
["bitfinex","ETHUSD",1720272156961,3.21176594,3009.2,3009.1,0.4]
["bitfinex","ETHUSD",1720272157363,3.21209331,3009.2,3009.1,0.4]
["bitfinex","ETHUSD",1720272157682,0.024564,3009.2,3009.1,0.4]
["bitfinex","ETHUSD",1720272159202,0.024564,3009.2,3009.1,0.6]
["bitfinex","ETHUSD",1720272159406,2.11921954,3009.2,3009.1,0.6]
["bitfinex","ETHUSD",1720272159808,0.024564,3009.2,3009.1,0.6]
["bitfinex","ETHUSD",1720272161279,0.024564,3009.2,3009.1,0.91192]
["bitfinex","ETHUSD",1720272162097,0.024564,3009.2,3009.1,6.55437]
["bitfinex","ETHUSD",1720272162295,0.024564,3009.2,3009.1,9.94406153]
["bitfinex","ETHUSD",1720272162587,2.0944777,3010.1,3009.8,2.3192]
["bitfinex","ETHUSD",1720272162783,2.0944777,3010.2,3009.8,2.3192]
["bitfinex","ETHUSD",1720272163294,0.0771343,3010.1,3009.8,2.3192]
["bitfinex","ETHUSD",1720272164517,8.5608984,3010.4,3009.8,2.883377]
["bitfinex","ETHUSD",1720272164720,0.07712975,3010.0,3009.8,2.883377]
["bitfinex","ETHUSD",1720272165020,0.07709597,3009.9,3009.8,2.883377]
["bitfinex","ETHUSD",1720272165208,8.5608984,3010.4,3009.8,2.883377]
["bitfinex","ETHUSD",1720272165404,0.07723111,3010.3,3009.8,2.883377]
["bitfinex","ETHUSD",1720272165607,0.07723111,3010.3,3009.9,0.6205947]
["bitfinex","ETHUSD",1720272167795,2.08933153,3010.5,3009.9,0.6205947]
["bitfinex","ETHUSD",1720272167990,0.07730864,3010.4,3009.9,0.6205947]
["bitfinex","ETHUSD",1720272169904,2.08887352,3010.6,3009.9,0.6205947]
["bitfinex","ETHUSD",1720272170413,0.0772886,3010.5,3009.9,0.6205947]
["bitfinex","ETHUSD",1720272170799,8.55655654,3010.7,3009.9,0.6205947]
["bitfinex","ETHUSD",1720272170985,0.07732238,3010.6,3009.9,0.6205947]
["bitfinex","ETHUSD",1720272172033,0.07732238,3010.6,3010.0,0.29397947]
["bitfinex","ETHUSD",1720272173204,0.07732238,3010.6,3009.9,0.6205947]
["bitfinex","ETHUSD",1720272173410,0.07732238,3010.6,3009.8,2.3192]
["bitfinex","ETHUSD",1720272174701,0.07732238,3010.6,3009.0,3.52331]
["bitfinex","ETHUSD",1720272174702,3.0,3010.4,3009.3,3.32296]
["bitfinex","ETHUSD",1720272175227,3.0,3010.4,3009.3,6.64592]
["bitfinex","ETHUSD",1720272175428,0.07744079,3010.3,3009.4,0.896512]
["bitfinex","ETHUSD",1720272175606,0.07744079,3010.3,3009.5,2.3192]
["bitfinex","ETHUSD",1720272179300,0.07744079,3010.3,3009.6,0.06235846]
["bitfinex","ETHUSD",1720272184030,0.81644079,3010.3,3009.5,5.642]
["bitfinex","ETHUSD",1720272184739,0.739,3010.1,3009.5,5.642]
["bitfinex","ETHUSD",1720272184904,0.739,3010.1,3009.6,0.6538512]
["bitfinex","ETHUSD",1720272185096,0.07470256,3010.0,3009.6,0.6538512]
["bitfinex","ETHUSD",1720272185498,0.07470256,3010.0,3009.4,0.896512]
["bitfinex","ETHUSD",1720272185499,0.739,3009.9,3009.4,0.896512]
["bitfinex","ETHUSD",1720272185807,0.07462481,3009.8,3009.4,0.896512]
["bitfinex","ETHUSD",1720272186599,0.739,3009.6,3009.1,0.6]
["bitfinex","ETHUSD",1720272186799,0.07452342,3009.5,3009.1,0.6]
["bitfinex","ETHUSD",1720272187820,9.46845418,3009.9,3009.1,0.6]
["bitfinex","ETHUSD",1720272188204,0.07454186,3009.8,3009.1,0.6]
["bitfinex","ETHUSD",1720272188628,0.07454186,3009.8,3009.1,0.93387593]
["bitfinex","ETHUSD",1720272189141,0.07454186,3009.8,3009.1,0.6]
["bitfinex","ETHUSD",1720272189303,0.07454186,3009.8,3008.9,2.4723]
["bitfinex","ETHUSD",1720272190146,3.0,3009.5,3008.6,2.4723]
["bitfinex","ETHUSD",1720272190505,0.07432163,3009.4,3008.6,2.4723]
["bitfinex","ETHUSD",1720272190703,0.07432163,3009.4,3008.6,2.71953]
["bitfinex","ETHUSD",1720272191123,0.07432163,3009.4,3008.7,0.0178327]
["bitfinex","ETHUSD",1720272191742,0.07432163,3009.4,3008.6,0.24723]
["bitfinex","ETHUSD",1720272192041,1.74035605,3009.2,3008.4,3.32401]
["bitfinex","ETHUSD",1720272192404,0.07409683,3009.1,3008.4,3.32401]
["bitfinex","ETHUSD",1720272192803,0.07409683,3009.1,3008.5,0.06646683]
["bitfinex","ETHUSD",1720272193197,1.74035605,3009.2,3008.5,0.06646683]
["bitfinex","ETHUSD",1720272193439,0.07407312,3009.1,3008.5,0.06646683]
["bitfinex","ETHUSD",1720272193742,0.07407312,3009.1,3008.4,3.32401]
["bitfinex","ETHUSD",1720272193743,0.07407312,3009.1,3008.7,2.4723]
["bitfinex","ETHUSD",1720272194151,8.20935379,3009.4,3008.8,3.32356]
["bitfinex","ETHUSD",1720272194448,6.46845418,3009.4,3008.8,3.32356]
["bitfinex","ETHUSD",1720272194943,0.07410151,3009.3,3008.9,2.4723]
["bitfinex","ETHUSD",1720272195414,0.07410151,3009.3,3009.1,3.32319]
["bitfinex","ETHUSD",1720272195602,0.07410151,3009.3,3009.2,0.332319]
["bitfinex","ETHUSD",1720272195798,2.08961932,3009.8,3009.2,0.332319]
["bitfinex","ETHUSD",1720272196204,0.07426784,3009.7,3009.2,0.332319]
["bitfinex","ETHUSD",1720272196599,0.07426784,3009.7,3009.3,2.4723]
["bitfinex","ETHUSD",1720272196802,5.08961932,3009.9,3009.3,2.4723]
["bitfinex","ETHUSD",1720272196803,3.0,3009.9,3009.3,2.4723]
["bitfinex","ETHUSD",1720272197046,5.08961932,3009.9,3009.3,2.4723]
["bitfinex","ETHUSD",1720272197252,2.08961932,3009.8,3009.2,0.332319]
["bitfinex","ETHUSD",1720272197460,2.16390328,3009.8,3009.2,0.332319]
["bitfinex","ETHUSD",1720272197823,2.08961932,3009.7,3009.2,0.332319]
["bitfinex","ETHUSD",1720272198133,0.07423424,3009.6,3009.0,2.4723]
["bitfinex","ETHUSD",1720272198531,2.16712482,3009.6,3009.0,2.4723]
["bitfinex","ETHUSD",1720272198723,1.74416507,3009.1,3009.0,2.4723]
["bitfinex","ETHUSD",1720272198918,1.74416507,3009.1,3009.0,2.81953]
["bitfinex","ETHUSD",1720272199253,1.81839257,3009.1,3009.0,0.34723]
["bitfinex","ETHUSD",1720272199432,2.16711808,3009.1,3009.0,0.34723]
["bitfinex","ETHUSD",1720272199752,2.17236942,3009.1,3009.0,0.34723]
["bitfinex","ETHUSD",1720272199947,0.0742275,3009.1,3009.0,0.34723]
["bitfinex","ETHUSD",1720272200770,2.17237945,3009.1,3009.0,0.34723]
["bitfinex","ETHUSD",1720272201328,0.0742275,3009.1,3009.0,0.34723]
["bitfinex","ETHUSD",1720272201514,2.09813873,3009.2,3009.0,0.34723]
["bitfinex","ETHUSD",1720272201722,2.09813873,3009.2,3009.1,0.46706]
["bitfinex","ETHUSD",1720272202754,2.09813873,3009.3,3009.1,0.46706]
["bitfinex","ETHUSD",1720272203335,2.09813873,3009.4,3009.2,2.4356]
["bitfinex","ETHUSD",1720272204258,6.46845418,3009.6,3009.2,2.4356]
["bitfinex","ETHUSD",1720272204426,2.09789828,3009.4,3009.3,0.290266]
["bitfinex","ETHUSD",1720272205073,0.74335453,3009.4,3009.3,0.290266]
["bitfinex","ETHUSD",1720272205370,0.74335453,3009.4,3009.0,3.67056]
["bitfinex","ETHUSD",1720272205371,0.74335453,3009.4,3009.0,0.34723]
["bitfinex","ETHUSD",1720272205681,2.09803295,3009.2,3009.0,0.34723]
["bitfinex","ETHUSD",1720272205863,1.79803295,3009.2,3009.0,0.34723]
["bitfinex","ETHUSD",1720272207587,8.91610335,3009.6,3009.0,3.67059]
["bitfinex","ETHUSD",1720272207875,0.81753367,3009.5,3009.0,3.67059]
["bitfinex","ETHUSD",1720272208070,0.81753367,3009.5,3009.1,0.799401]
["bitfinex","ETHUSD",1720272208394,0.07421747,3009.5,3009.1,0.799401]
["bitfinex","ETHUSD",1720272208592,0.07421747,3009.5,3009.3,2.4356]
["bitfinex","ETHUSD",1720272208593,0.81753339,3009.5,3009.3,2.4356]
["bitfinex","ETHUSD",1720272208804,0.81753339,3009.5,3009.3,5.82502301]
["bitfinex","ETHUSD",1720272208805,0.07421747,3009.5,3009.3,5.82502301]
["bitfinex","ETHUSD",1720272208947,0.07421747,3009.5,3009.4,0.9148093]
["bitfinex","ETHUSD",1720272210886,0.07421747,3009.5,3009.4,4.2377293]
["bitfinex","ETHUSD",1720272211172,2.44519279,3010.1,3009.4,4.2377293]
["bitfinex","ETHUSD",1720272211378,0.07169096,3009.5,3009.4,4.2377293]
["bitfinex","ETHUSD",1720272211547,0.74310622,3010.1,3009.4,0.9148093]
["bitfinex","ETHUSD",1720272211749,0.74310622,3010.1,3009.5,0.66734193]
["bitfinex","ETHUSD",1720272211990,2.09569238,3009.9,3009.5,3.99012193]
["bitfinex","ETHUSD",1720272212275,0.07185993,3010.0,3009.5,3.99012193]
["bitfinex","ETHUSD",1720272212276,2.16755231,3010.0,3009.6,2.4356]
["bitfinex","ETHUSD",1720272212475,2.09569238,3010.1,3009.6,2.4356]
["bitfinex","ETHUSD",1720272212667,2.09569238,3010.1,3009.7,0.64257219]
["bitfinex","ETHUSD",1720272212874,0.07178851,3010.0,3009.7,0.64257219]
["bitfinex","ETHUSD",1720272213371,2.16748089,3010.0,3009.9,3.32236]
["bitfinex","ETHUSD",1720272213579,0.07178851,3010.0,3009.9,7.19472]
["bitfinex","ETHUSD",1720272213740,0.07178851,3010.0,3009.9,9.63032]
["bitfinex","ETHUSD",1720272213945,6.46845418,3010.5,3010.2,3.32203]
["bitfinex","ETHUSD",1720272214144,2.09531097,3010.7,3010.3,0.332203]
["bitfinex","ETHUSD",1720272214372,2.09531097,3010.7,3010.3,0.39863402]
["bitfinex","ETHUSD",1720272214758,2.09531097,3010.8,3010.3,0.39863402]
["bitfinex","ETHUSD",1720272216582,2.09531097,3010.9,3010.3,0.39863402]
["bitfinex","ETHUSD",1720272217606,8.56376515,3011.0,3010.4,2.3848]
["bitfinex","ETHUSD",1720272217762,2.09531097,3011.2,3010.6,3.32148]
["bitfinex","ETHUSD",1720272217962,2.09531097,3011.3,3010.7,3.3878681]
["bitfinex","ETHUSD",1720272218291,3.0,3011.4,3010.7,3.3878681]
["bitfinex","ETHUSD",1720272218292,5.09531097,3011.4,3010.7,3.3878681]
["bitfinex","ETHUSD",1720272218580,3.0,3011.4,3010.8,0.06642139]
["bitfinex","ETHUSD",1720272219491,3.0,3011.4,3010.7,3.32145]
["bitfinex","ETHUSD",1720272219852,3.0,3011.4,3010.8,0.06629938]
["bitfinex","ETHUSD",1720272220458,3.0,3011.4,3010.7,3.32145]
["bitfinex","ETHUSD",1720272220690,3.0,3011.4,3010.7,4.01357734]
["bitfinex","ETHUSD",1720272223100,0.07036391,3011.3,3010.9,3.32124]
["bitfinex","ETHUSD",1720272223271,6.46845418,3011.5,3010.9,3.32124]
["bitfinex","ETHUSD",1720272223598,0.07053617,3011.4,3010.9,3.32124]
["bitfinex","ETHUSD",1720272223792,0.07053617,3011.4,3011.0,0.570604]
["bitfinex","ETHUSD",1720272224094,0.07053617,3011.4,3011.0,0.63701948]
["bitfinex","ETHUSD",1720272225683,0.07053617,3011.4,3011.1,3.32103]
["bitfinex","ETHUSD",1720272226057,0.07053617,3011.4,3011.1,6.64201]
["bitfinex","ETHUSD",1720272226255,0.07053617,3011.4,3011.1,3.32098]
["bitfinex","ETHUSD",1720272226459,0.07053617,3011.4,3011.2,0.3891584]
["bitfinex","ETHUSD",1720272227164,3.0,3011.8,3011.3,2.3848]
["bitfinex","ETHUSD",1720272227398,3.0,3011.8,3011.3,5.7056]
["bitfinex","ETHUSD",1720272227584,3.0,3011.8,3011.3,9.02634]
["bitfinex","ETHUSD",1720272228398,3.0,3011.8,3011.3,5.70554]
["bitfinex","ETHUSD",1720272228609,3.0,3011.8,3011.4,0.60946984]
["bitfinex","ETHUSD",1720272229309,6.46845418,3011.9,3011.4,0.60946984]
["bitfinex","ETHUSD",1720272232998,6.46845418,3012.2,3011.4,0.60946984]
["bitfinex","ETHUSD",1720272235015,0.7103,3012.1,3011.3,2.3848]
["bitfinex","ETHUSD",1720272235324,2.08501758,3012.0,3011.0,2.955404]
["bitfinex","ETHUSD",1720272236011,2.08501758,3012.0,3011.8,0.2]
["bitfinex","ETHUSD",1720272236412,2.08554741,3012.1,3011.8,0.2]
["bitfinex","ETHUSD",1720272236711,6.46845418,3012.2,3011.8,0.15]
["bitfinex","ETHUSD",1720272237034,2.08553011,3012.1,3011.8,0.15]
["bitfinex","ETHUSD",1720272237701,8.55398429,3012.2,3011.8,0.15]
["bitfinex","ETHUSD",1720272237899,0.07085574,3012.1,3011.8,0.15]
["bitfinex","ETHUSD",1720272239984,2.15652004,3012.1,3011.8,0.15]
["bitfinex","ETHUSD",1720272240233,2.15652004,3012.1,3011.8,0.35]
["bitfinex","ETHUSD",1720272240515,0.07085574,3012.1,3011.8,0.35]
["bitfinex","ETHUSD",1720272240818,3.0,3011.9,3011.8,0.35]
["bitfinex","ETHUSD",1720272241018,5.7959643,3011.9,3011.8,0.35]
["bitfinex","ETHUSD",1720272241236,3.78106639,3011.9,3011.8,0.35]
["bitfinex","ETHUSD",1720272242843,3.07076639,3011.9,3011.8,0.35]
["bitfinex","ETHUSD",1720272244422,3.07076639,3011.9,3011.8,0.55]
["bitfinex","ETHUSD",1720272245837,5.15739695,3011.9,3011.8,0.55]
["bitfinex","ETHUSD",1720272246144,5.15739695,3011.9,3011.8,2.9329]
["bitfinex","ETHUSD",1720272246145,3.07076639,3011.9,3011.8,2.9329]
["bitfinex","ETHUSD",1720272247212,3.07076639,3011.9,3011.8,0.55]
["bitfinex","ETHUSD",1720272247639,5.15731597,3011.9,3011.8,0.55]
["bitfinex","ETHUSD",1720272248210,3.07076639,3011.9,3011.8,0.55]
["bitfinex","ETHUSD",1720272248407,3.07076639,3011.9,3011.8,0.75]
["bitfinex","ETHUSD",1720272251444,5.15768934,3011.9,3011.8,0.75]
["bitfinex","ETHUSD",1720272251741,3.07076639,3011.9,3011.8,0.75]
["bitfinex","ETHUSD",1720272252460,3.07076639,3011.9,3011.8,0.95]
["bitfinex","ETHUSD",1720272253393,5.15803013,3011.9,3011.8,0.95]
["bitfinex","ETHUSD",1720272254364,3.07076639,3011.9,3011.8,0.95]
["bitfinex","ETHUSD",1720272255870,3.80876639,3011.9,3011.8,0.95]
["bitfinex","ETHUSD",1720272256070,3.07076639,3011.9,3011.8,0.95]
["bitfinex","ETHUSD",1720272256373,3.29296138,3011.9,3011.8,0.95]
["bitfinex","ETHUSD",1720272257565,4.03096138,3011.9,3011.8,0.95]
["bitfinex","ETHUSD",1720272259755,4.77331423,3011.9,3011.8,0.95]
["bitfinex","ETHUSD",1720272260087,4.03096138,3011.9,3011.8,0.95]
["bitfinex","ETHUSD",1720272260255,4.77330536,3011.9,3011.8,0.95]
["bitfinex","ETHUSD",1720272261293,7.21170858,3011.9,3011.8,0.95]
["bitfinex","ETHUSD",1720272261962,3.29296138,3011.9,3011.8,0.95]
["bitfinex","ETHUSD",1720272262286,7.2142936,3011.9,3011.8,0.95]
["bitfinex","ETHUSD",1720272262492,6.4762936,3011.9,3011.8,0.95]
["bitfinex","ETHUSD",1720272263149,2.73394813,3011.9,3011.8,0.95]
["bitfinex","ETHUSD",1720272263350,2.38636213,3011.9,3011.8,1.28225]
["bitfinex","ETHUSD",1720272263593,0.2929761,3011.9,3011.8,1.28225]
["bitfinex","ETHUSD",1720272264393,0.2929761,3011.9,3011.8,3.73895]
["bitfinex","ETHUSD",1720272264394,0.07076639,3011.9,3011.8,3.73895]
["bitfinex","ETHUSD",1720272264599,2.09340075,3012.3,3011.8,7.05922]
["bitfinex","ETHUSD",1720272264805,0.22233062,3012.2,3012.0,2.4567]
["bitfinex","ETHUSD",1720272265095,2.09340075,3012.3,3012.0,2.4567]
["bitfinex","ETHUSD",1720272265258,0.22237109,3012.2,3012.0,2.4567]
["bitfinex","ETHUSD",1720272265463,2.31497425,3012.1,3012.0,2.4567]
["bitfinex","ETHUSD",1720272265800,0.22237109,3012.1,3012.0,2.4567]
["bitfinex","ETHUSD",1720272265963,2.44155862,3012.4,3012.0,2.830595]
["bitfinex","ETHUSD",1720272266161,6.46845418,3012.5,3012.0,2.830595]
["bitfinex","ETHUSD",1720272266361,2.09246264,3012.3,3012.0,2.830595]
["bitfinex","ETHUSD",1720272266800,2.09246264,3012.2,3012.0,2.830595]
["bitfinex","ETHUSD",1720272267099,2.0921253,3012.3,3012.0,2.830595]
["bitfinex","ETHUSD",1720272267271,2.0921253,3012.2,3012.0,2.830595]
["bitfinex","ETHUSD",1720272267467,2.0921253,3012.3,3012.0,2.830595]
["bitfinex","ETHUSD",1720272267987,0.06861623,3012.2,3012.0,2.4567]
["bitfinex","ETHUSD",1720272270601,0.06860195,3012.1,3012.0,2.4567]
["bitfinex","ETHUSD",1720272270984,6.46845418,3012.5,3012.0,2.4567]
["bitfinex","ETHUSD",1720272271188,0.06868382,3012.1,3012.0,2.52309241]
["bitfinex","ETHUSD",1720272271403,6.46845418,3012.5,3012.0,5.84313241]
["bitfinex","ETHUSD",1720272271696,6.46845418,3012.5,3012.1,0.91631924]
["bitfinex","ETHUSD",1720272271910,6.46845418,3012.5,3012.0,2.4567]
["bitfinex","ETHUSD",1720272273434,6.46845418,3012.5,3012.0,5.77674]
["bitfinex","ETHUSD",1720272274667,2.0921253,3012.6,3012.0,5.77674]
["bitfinex","ETHUSD",1720272274998,6.46845418,3012.8,3012.0,5.77674]
["bitfinex","ETHUSD",1720272275200,2.08959183,3012.6,3012.0,5.77674]
["bitfinex","ETHUSD",1720272275510,6.46845418,3012.8,3012.1,0.577674]
["bitfinex","ETHUSD",1720272275807,2.08951598,3012.6,3012.1,0.577674]
["bitfinex","ETHUSD",1720272276099,2.08951598,3012.7,3012.1,0.577674]
["bitfinex","ETHUSD",1720272276681,2.08908005,3012.7,3012.1,0.577674]
["bitfinex","ETHUSD",1720272277588,6.46845418,3012.8,3012.2,2.286]
["bitfinex","ETHUSD",1720272277796,6.46845418,3012.8,3012.3,0.6183514]
["bitfinex","ETHUSD",1720272277999,2.08908005,3012.9,3012.4,2.286]
["bitfinex","ETHUSD",1720272278296,3.0,3013.0,3012.4,2.286]
["bitfinex","ETHUSD",1720272278503,5.08845624,3013.0,3012.4,2.286]
["bitfinex","ETHUSD",1720272278707,3.0,3013.0,3012.4,2.286]
["bitfinex","ETHUSD",1720272278904,3.0,3013.0,3012.4,3.24038014]
["bitfinex","ETHUSD",1720272279107,5.08845624,3013.0,3012.4,3.24038014]
["bitfinex","ETHUSD",1720272279607,5.08845624,3013.0,3012.4,2.286]
["bitfinex","ETHUSD",1720272279816,5.08845624,3013.0,3011.8,4.60244]
["bitfinex","ETHUSD",1720272279817,2.08845624,3012.8,3012.1,2.286]
["bitfinex","ETHUSD",1720272280121,2.08845624,3012.8,3011.8,0.95]
["bitfinex","ETHUSD",1720272280122,5.08845624,3012.4,3011.8,0.95]
["bitfinex","ETHUSD",1720272280479,2.08845624,3012.3,3011.8,0.95]
["bitfinex","ETHUSD",1720272281388,0.17434066,3012.2,3011.8,0.95]
["bitfinex","ETHUSD",1720272281723,2.2627969,3012.1,3011.8,0.95]
["bitfinex","ETHUSD",1720272282037,2.08845624,3012.0,3011.8,0.95]
["bitfinex","ETHUSD",1720272282580,2.08845624,3012.0,3011.3,2.286]
["bitfinex","ETHUSD",1720272283002,0.06858853,3011.9,3011.3,2.286]
["bitfinex","ETHUSD",1720272283214,2.15704477,3011.9,3011.4,0.2286]
["bitfinex","ETHUSD",1720272283636,0.06858853,3011.9,3011.4,0.2286]
["bitfinex","ETHUSD",1720272283985,1.85704477,3012.0,3011.4,0.2286]
["bitfinex","ETHUSD",1720272284291,0.06625833,3011.8,3011.3,2.286]
["bitfinex","ETHUSD",1720272284484,0.06625295,3011.9,3011.4,0.55]
["bitfinex","ETHUSD",1720272284686,0.06376219,3011.7,3011.6,5.78743]
["bitfinex","ETHUSD",1720272284886,0.06366066,3011.8,3011.7,5.78738]
["bitfinex","ETHUSD",1720272285123,3.0,3012.8,3011.7,6.33731]
["bitfinex","ETHUSD",1720272285323,3.0,3012.8,3011.8,2.467]
["bitfinex","ETHUSD",1720272285507,0.06156196,3012.5,3011.8,5.78718]
["bitfinex","ETHUSD",1720272286500,0.06156196,3012.5,3011.9,3.32015]
["bitfinex","ETHUSD",1720272286695,0.06156196,3012.5,3012.0,0.578715]
["bitfinex","ETHUSD",1720272289825,0.06156196,3012.5,3012.2,2.467]
["bitfinex","ETHUSD",1720272290022,3.0,3012.8,3012.2,2.467]
["bitfinex","ETHUSD",1720272290233,0.06169242,3012.4,3012.2,2.467]
["bitfinex","ETHUSD",1720272290404,3.0,3012.8,3012.2,2.467]
["bitfinex","ETHUSD",1720272290735,3.0,3012.8,3012.3,0.578687]
["bitfinex","ETHUSD",1720272291104,3.0,3012.8,3012.6,0.2]
["bitfinex","ETHUSD",1720272291540,0.0618219,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272291835,3.0,3012.8,3012.6,0.2]
["bitfinex","ETHUSD",1720272292030,0.0617325,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272292413,3.0,3012.8,3012.6,0.2]
["bitfinex","ETHUSD",1720272292606,0.06179319,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272293007,3.0,3012.8,3012.6,0.2]
["bitfinex","ETHUSD",1720272293235,0.06179319,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272293404,2.08703119,3013.2,3012.6,0.2]
["bitfinex","ETHUSD",1720272293608,0.06177531,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272293852,3.0,3013.0,3012.6,0.551951]
["bitfinex","ETHUSD",1720272294062,0.06197898,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272294223,3.0,3013.0,3012.6,0.2]
["bitfinex","ETHUSD",1720272294417,0.06197898,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272294623,3.0,3013.0,3012.6,0.2]
["bitfinex","ETHUSD",1720272294836,0.06197898,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272295035,3.0,3013.0,3012.7,0.2]
["bitfinex","ETHUSD",1720272298130,0.06212088,3012.9,3012.7,0.2]
["bitfinex","ETHUSD",1720272299255,0.06212088,3012.9,3012.7,0.4]
["bitfinex","ETHUSD",1720272301455,2.08706991,3012.8,3012.7,0.4]
["bitfinex","ETHUSD",1720272301858,2.14916674,3012.8,3012.7,0.4]
["bitfinex","ETHUSD",1720272302070,3.92016674,3012.8,3012.7,0.4]
["bitfinex","ETHUSD",1720272302250,3.92016674,3012.8,3012.6,0.2]
["bitfinex","ETHUSD",1720272302251,5.68413342,3012.8,3012.6,0.2]
["bitfinex","ETHUSD",1720272302563,4.67615237,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272302773,4.73817669,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272302929,3.63293346,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272303268,6.5107607,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272303425,3.63293346,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272303768,0.97884045,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272303924,0.23661159,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272304124,0.97878166,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272305855,3.85704179,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272306061,0.97878166,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272306379,3.41552803,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272306540,0.97878166,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272306878,0.23661159,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272307376,0.06202432,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272307722,0.06802745,3012.8,3012.6,0.2]
["bitfinex","ETHUSD",1720272308239,0.06181541,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272308563,11.55710726,3013.0,3012.6,0.2]
["bitfinex","ETHUSD",1720272308758,0.06181455,3012.9,3012.6,0.2]
["bitfinex","ETHUSD",1720272310764,2.15067257,3012.9,3012.6,0.2]
["bitfinex","ETHUSD",1720272312070,4.40525802,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272312373,3.23297772,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272312567,5.73195626,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272312860,3.41608308,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272313060,0.97855523,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272313268,3.4161473,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272313672,0.23650718,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272313980,0.97862418,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272314974,0.97866956,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272315567,3.85796507,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272316551,0.97870475,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272317377,3.8577829,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272317702,0.97870475,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272318559,3.41567354,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272318782,3.41560628,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272319096,3.4156049,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272319306,0.23650718,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272322201,2.32509756,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272322564,0.23650718,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272323967,2.3250601,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272324168,0.23650718,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720272325222,0.23650718,3012.7,3012.6,2.5224]
["bitfinex","ETHUSD",1720272325530,0.06197751,3012.7,3012.6,2.5224]
["bitfinex","ETHUSD",1720272325882,6.46845418,3013.0,3012.6,2.5224]
["bitfinex","ETHUSD",1720272326114,0.06180611,3012.7,3012.6,2.5224]
["bitfinex","ETHUSD",1720272326331,6.46845418,3013.0,3012.6,2.5224]
["bitfinex","ETHUSD",1720272326510,6.46845418,3013.0,3012.6,2.77464]
["bitfinex","ETHUSD",1720272326511,0.06180611,3012.7,3012.6,2.77464]
["bitfinex","ETHUSD",1720272326821,0.06205796,3012.7,3012.6,2.77464]
["bitfinex","ETHUSD",1720272326982,6.46845418,3013.0,3012.6,2.77464]
["bitfinex","ETHUSD",1720272327185,0.06211442,3012.9,3012.6,2.77464]
["bitfinex","ETHUSD",1720272329312,0.06211442,3012.9,3012.6,2.57464]
["bitfinex","ETHUSD",1720272329618,0.06211442,3012.9,3012.7,0.589413]
["bitfinex","ETHUSD",1720272331500,2.08874983,3013.2,3012.7,0.589413]
["bitfinex","ETHUSD",1720272331698,0.06216795,3012.8,3012.7,0.589413]
["bitfinex","ETHUSD",1720272332211,23.96720401,3013.4,3012.7,3.908693]
["bitfinex","ETHUSD",1720272332415,23.96720401,3013.4,3012.8,1.00291422]
["bitfinex","ETHUSD",1720272332729,21.87845418,3013.4,3012.8,1.00291422]
["bitfinex","ETHUSD",1720272333499,21.87845418,3013.4,3012.9,5.64144]
["bitfinex","ETHUSD",1720272333690,21.87845418,3013.4,3012.9,2.3224]
["bitfinex","ETHUSD",1720272335222,18.87845418,3013.4,3012.9,2.3224]
["bitfinex","ETHUSD",1720272335396,18.87845418,3013.4,3013.0,0.66444242]
["bitfinex","ETHUSD",1720272336927,9.46845418,3013.8,3013.2,2.3224]
["bitfinex","ETHUSD",1720272337141,3.0,3013.8,3013.2,2.37224356]
["bitfinex","ETHUSD",1720272337298,2.08727973,3014.2,3013.8,2.3224]
["bitfinex","ETHUSD",1720272337634,6.46845418,3014.3,3013.8,2.3224]
["bitfinex","ETHUSD",1720272338433,6.46845418,3014.3,3013.8,5.64045]
["bitfinex","ETHUSD",1720272339296,6.46845418,3014.3,3013.8,2.3224]
["bitfinex","ETHUSD",1720272341494,3.96845418,3014.3,3014.1,2.4695]
["bitfinex","ETHUSD",1720272341818,10.0,3015.0,3014.3,3.31746]
["bitfinex","ETHUSD",1720272341993,10.0,3015.0,3014.1,2.53584757]
["bitfinex","ETHUSD",1720272341994,10.0,3015.0,3014.1,5.78714]
["bitfinex","ETHUSD",1720272342194,10.0,3015.0,3013.4,2.4695]
["bitfinex","ETHUSD",1720272342393,3.0,3014.1,3013.4,2.4695]
["bitfinex","ETHUSD",1720272342629,3.0,3014.1,3013.4,2.73645]
["bitfinex","ETHUSD",1720272342998,0.06086936,3014.0,3013.4,2.73645]
["bitfinex","ETHUSD",1720272344495,2.2536,3013.9,3012.8,3.31911]
["bitfinex","ETHUSD",1720272344743,2.2536,3013.9,3012.6,3.91932]
["bitfinex","ETHUSD",1720272344744,3.0,3013.6,3012.6,0.6]
["bitfinex","ETHUSD",1720272345234,0.06063262,3013.5,3012.6,0.6]
["bitfinex","ETHUSD",1720272345823,0.06063262,3013.5,3013.3,0.4]
["bitfinex","ETHUSD",1720272349125,2.08236206,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720272349329,0.06063262,3013.5,3013.3,0.4]
["bitfinex","ETHUSD",1720272349535,0.06041355,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720272349912,5.42941031,3013.6,3013.3,0.4]
["bitfinex","ETHUSD",1720272350105,0.06040256,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720272350310,5.42941031,3013.6,3013.3,0.4]
["bitfinex","ETHUSD",1720272350508,1.83141188,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720272350735,1.94558075,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720272350934,2.00598164,3013.4,3013.3,0.4]
["bitfinex","ETHUSD",1720272352720,2.00598164,3013.4,3013.3,0.20097]
["bitfinex","ETHUSD",1720272354137,4.0895051,3013.4,3013.3,0.20097]
["bitfinex","ETHUSD",1720272354303,2.00598164,3013.4,3013.3,0.20097]
["bitfinex","ETHUSD",1720272356418,0.23498164,3013.4,3013.3,0.20097]
["bitfinex","ETHUSD",1720272356623,2.14382769,3013.4,3013.3,0.20097]
["bitfinex","ETHUSD",1720272357609,0.06040089,3013.4,3013.3,0.20097]
["bitfinex","ETHUSD",1720272358584,3.0,3013.6,3013.3,0.20097]
["bitfinex","ETHUSD",1720272358851,5.08344464,3013.6,3013.3,0.20097]
["bitfinex","ETHUSD",1720272359034,2.08344464,3013.5,3013.3,0.20097]
["bitfinex","ETHUSD",1720272359204,2.25809669,3013.4,3013.3,0.20097]
["bitfinex","ETHUSD",1720272359539,5.17852278,3013.4,3013.3,0.20097]
["bitfinex","ETHUSD",1720272359750,2.74783736,3013.4,3013.3,0.20097]
["bitfinex","ETHUSD",1720272360136,3.29783736,3013.4,3013.3,0.20097]
["bitfinex","ETHUSD",1720272360508,9.70589831,3013.4,3013.3,0.20097]
["bitfinex","ETHUSD",1720272361140,8.96394317,3013.4,3013.3,0.20097]
["bitfinex","ETHUSD",1720272361314,6.83474357,3013.4,3013.3,0.20097]
["bitfinex","ETHUSD",1720272361511,3.0,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720272361750,5.08453999,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720272361953,5.14439238,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720272362125,3.23425333,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720272364029,5.31899801,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720272364225,5.31891167,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720272364430,3.23425333,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720272366524,6.97649467,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720272367039,10.73297145,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720272367450,10.73294547,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720272367853,7.85995591,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720272368251,10.73294547,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720272368446,7.85995591,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720272370674,7.11755333,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720272370982,7.85993634,3012.7,3012.6,0.28298519]
["bitfinex","ETHUSD",1720272371187,7.85993634,3012.7,3011.3,2.4725]
["bitfinex","ETHUSD",1720272371188,3.0,3011.7,3011.3,2.4725]
["bitfinex","ETHUSD",1720272371559,0.05836472,3011.6,3011.3,2.4725]
["bitfinex","ETHUSD",1720272371946,0.05836472,3011.6,3010.1,7.42]
["bitfinex","ETHUSD",1720272371947,3.0,3011.3,3010.5,2.4725]
["bitfinex","ETHUSD",1720272372286,0.05891845,3011.2,3010.6,0.24725]
["bitfinex","ETHUSD",1720272372948,3.0,3010.9,3010.6,0.24725]
["bitfinex","ETHUSD",1720272373149,3.0,3010.9,3010.5,2.4725]
["bitfinex","ETHUSD",1720272373348,0.05888379,3010.8,3010.5,2.4725]
["bitfinex","ETHUSD",1720272373861,3.0,3010.5,3009.9,2.4725]
["bitfinex","ETHUSD",1720272374276,0.05803804,3010.4,3009.9,2.4725]
["bitfinex","ETHUSD",1720272374862,0.05803804,3010.4,3009.0,5.79585]
["bitfinex","ETHUSD",1720272374863,3.0,3010.1,3009.0,5.79585]
["bitfinex","ETHUSD",1720272375151,3.0,3010.1,3009.1,0.579585]
["bitfinex","ETHUSD",1720272375454,0.0576834,3010.0,3009.1,0.579585]
["bitfinex","ETHUSD",1720272377251,0.0576834,3010.0,3009.0,5.79575]
["bitfinex","ETHUSD",1720272377464,0.0576834,3010.0,3009.0,9.11903]
["bitfinex","ETHUSD",1720272377689,0.0576834,3010.0,3009.1,3.32324]
["bitfinex","ETHUSD",1720272378670,0.0576834,3010.0,3009.0,5.79583]
["bitfinex","ETHUSD",1720272378875,0.0576834,3010.0,3009.0,5.7958]
["bitfinex","ETHUSD",1720272379098,0.0576834,3010.0,3009.1,3.90281]
["bitfinex","ETHUSD",1720272379694,0.0576834,3010.0,3009.1,0.57958]
["bitfinex","ETHUSD",1720272379869,0.0576834,3010.0,3008.8,2.403]
["bitfinex","ETHUSD",1720272380058,6.96845418,3010.5,3009.7,2.403]
["bitfinex","ETHUSD",1720272380257,0.0577714,3009.9,3009.7,2.403]
["bitfinex","ETHUSD",1720272380459,3.0,3010.5,3009.7,2.403]
["bitfinex","ETHUSD",1720272380655,3.0,3010.5,3009.7,5.72556]
["bitfinex","ETHUSD",1720272381072,0.05791484,3010.4,3009.7,5.72556]
["bitfinex","ETHUSD",1720272382286,0.05791484,3010.4,3010.1,3.32206]
["bitfinex","ETHUSD",1720272382658,0.05781746,3010.3,3010.0,3.32225]
["bitfinex","ETHUSD",1720272382887,6.96845418,3010.9,3010.0,3.32225]
["bitfinex","ETHUSD",1720272383264,6.96845418,3010.9,3009.7,2.403]
["bitfinex","ETHUSD",1720272383466,0.05798635,3010.8,3009.7,5.72552]
["bitfinex","ETHUSD",1720272384088,0.05798635,3010.8,3009.9,3.32234]
["bitfinex","ETHUSD",1720272384602,0.05798635,3010.8,3009.7,5.72552]
["bitfinex","ETHUSD",1720272387675,3.0,3010.1,3009.7,2.403]
["bitfinex","ETHUSD",1720272387885,3.0,3010.1,3009.3,3.32296]
["bitfinex","ETHUSD",1720272387886,0.05774837,3010.0,3009.3,2.4849]
["bitfinex","ETHUSD",1720272388082,0.05774837,3010.0,3009.3,3.065708]
["bitfinex","ETHUSD",1720272388293,0.05774837,3010.0,3009.3,2.4849]
["bitfinex","ETHUSD",1720272394700,0.05774837,3010.0,3009.1,3.32323]
["bitfinex","ETHUSD",1720272395797,0.05774837,3010.0,3009.2,3.32313]
["bitfinex","ETHUSD",1720272396010,0.05774837,3010.0,3009.2,6.64619]
["bitfinex","ETHUSD",1720272396439,0.05774837,3010.0,3009.3,3.32301]
["bitfinex","ETHUSD",1720272396621,0.05774837,3010.0,3009.4,0.664607]
["bitfinex","ETHUSD",1720272397949,0.05774837,3010.0,3009.4,7.310317]
["bitfinex","ETHUSD",1720272398141,0.05774837,3010.0,3009.4,6.64571]
["bitfinex","ETHUSD",1720272398438,0.05774837,3010.0,3009.4,3.32282]
["bitfinex","ETHUSD",1720272401011,0.05774837,3010.0,3009.3,3.32302]
["bitfinex","ETHUSD",1720272401433,0.05774837,3010.0,3009.2,3.32306]
["bitfinex","ETHUSD",1720272401635,1.15126657,3009.9,3009.2,3.655366]
["bitfinex","ETHUSD",1720272401799,1.15126657,3009.8,3009.2,3.655366]
["bitfinex","ETHUSD",1720272402001,1.15126657,3009.9,3009.2,3.655366]
["bitfinex","ETHUSD",1720272402309,0.05756229,3009.8,3009.2,3.655366]
["bitfinex","ETHUSD",1720272402529,1.15126657,3009.7,3009.2,3.655366]
["bitfinex","ETHUSD",1720272402837,0.05749471,3009.6,3009.2,3.655366]
["bitfinex","ETHUSD",1720272403410,2.282,3010.0,3009.2,0.332306]
["bitfinex","ETHUSD",1720272403610,0.05746091,3009.5,3009.1,3.32324]
["bitfinex","ETHUSD",1720272403816,2.282,3010.0,3009.1,3.32324]
["bitfinex","ETHUSD",1720272404137,3.0,3009.7,3009.0,3.32329]
["bitfinex","ETHUSD",1720272404342,1.20866615,3009.6,3009.0,3.32329]
["bitfinex","ETHUSD",1720272404541,1.1513081,3009.5,3009.0,3.32329]
["bitfinex","ETHUSD",1720272404743,0.05735805,3009.6,3009.0,3.32329]
["bitfinex","ETHUSD",1720272404899,1.15137718,3009.5,3009.0,3.32329]
["bitfinex","ETHUSD",1720272405107,0.05730162,3009.4,3009.0,3.32329]
["bitfinex","ETHUSD",1720272405324,3.0,3009.7,3009.0,3.32329]
["bitfinex","ETHUSD",1720272405525,1.20875658,3009.6,3009.0,3.32329]
["bitfinex","ETHUSD",1720272405720,1.15138887,3009.5,3009.0,6.64659]
["bitfinex","ETHUSD",1720272405927,0.0572514,3009.4,3009.1,3.32321]
["bitfinex","ETHUSD",1720272406434,3.0,3009.7,3009.1,3.32321]
["bitfinex","ETHUSD",1720272406635,0.05720485,3009.3,3009.1,3.32321]
["bitfinex","ETHUSD",1720272406942,0.05672714,3009.2,3009.0,4.236439]
["bitfinex","ETHUSD",1720272407146,3.0,3009.7,3009.0,7.559739]
["bitfinex","ETHUSD",1720272407447,1.20813355,3009.6,3009.0,7.559739]
["bitfinex","ETHUSD",1720272407623,0.05680796,3009.6,3009.0,7.559729]
["bitfinex","ETHUSD",1720272408725,0.05680796,3009.6,3009.0,4.236439]
["bitfinex","ETHUSD",1720272409012,0.05680796,3009.6,3009.1,3.7468939]
["bitfinex","ETHUSD",1720272411179,0.05680796,3009.6,3009.1,0.4236439]
["bitfinex","ETHUSD",1720272411349,1.15136843,3009.5,3009.0,3.32335]
["bitfinex","ETHUSD",1720272411509,0.0567008,3009.4,3009.0,3.32335]
["bitfinex","ETHUSD",1720272411712,3.0,3009.7,3009.0,3.32335]
["bitfinex","ETHUSD",1720272411924,1.20814649,3009.6,3009.0,3.32335]
["bitfinex","ETHUSD",1720272412141,1.15137808,3009.5,3009.0,3.32335]
["bitfinex","ETHUSD",1720272412361,0.0567008,3009.4,3009.0,3.32335]
["bitfinex","ETHUSD",1720272412510,0.0567008,3009.4,3009.0,4.236525]
["bitfinex","ETHUSD",1720272412708,3.0,3009.7,3008.8,2.4849]
["bitfinex","ETHUSD",1720272412917,1.2081812,3009.6,3008.6,6.64749]
["bitfinex","ETHUSD",1720272413148,1.15141904,3009.5,3008.7,3.32369]
["bitfinex","ETHUSD",1720272413365,1.20813712,3009.4,3008.7,3.32369]
["bitfinex","ETHUSD",1720272413518,1.15144464,3009.3,3008.7,3.32369]
["bitfinex","ETHUSD",1720272413850,1.15144464,3009.3,3008.8,0.664743]
["bitfinex","ETHUSD",1720272413851,0.05662486,3009.2,3008.8,0.664743]
["bitfinex","ETHUSD",1720272414352,3.0,3009.7,3008.8,0.664743]
["bitfinex","ETHUSD",1720272414540,1.20818544,3009.6,3008.7,3.32369]
["bitfinex","ETHUSD",1720272414737,1.15143785,3009.5,3008.7,3.32369]
["bitfinex","ETHUSD",1720272414944,0.05664395,3009.4,3008.7,3.32369]
["bitfinex","ETHUSD",1720272415261,1.15143785,3009.3,3008.7,3.32369]
["bitfinex","ETHUSD",1720272415427,0.05664395,3009.4,3008.7,3.32369]
["bitfinex","ETHUSD",1720272415626,0.05657634,3009.2,3008.7,3.988433]
["bitfinex","ETHUSD",1720272415856,0.05661015,3009.3,3008.7,3.988433]
["bitfinex","ETHUSD",1720272416065,3.0,3009.7,3008.7,3.988433]
["bitfinex","ETHUSD",1720272416260,0.05657634,3009.2,3008.7,3.988433]
["bitfinex","ETHUSD",1720272416461,1.1514673,3009.1,3008.7,3.988433]
["bitfinex","ETHUSD",1720272416641,3.96845418,3009.5,3008.7,3.988433]
["bitfinex","ETHUSD",1720272416835,1.1514673,3009.4,3008.7,3.988433]
["bitfinex","ETHUSD",1720272417022,1.20811125,3009.4,3008.7,3.988433]
["bitfinex","ETHUSD",1720272417227,1.1514673,3009.3,3008.7,3.988433]
["bitfinex","ETHUSD",1720272417557,1.20807745,3009.3,3008.7,3.988433]
["bitfinex","ETHUSD",1720272417860,1.1514673,3009.2,3008.7,3.988433]
["bitfinex","ETHUSD",1720272418266,0.05654252,3009.1,3008.7,3.32369]
["bitfinex","ETHUSD",1720272418740,1.15149922,3009.0,3008.7,3.32369]
["bitfinex","ETHUSD",1720272418946,0.05658216,3008.9,3008.7,3.32369]
["bitfinex","ETHUSD",1720272419166,3.96845418,3009.5,3008.7,3.32369]
["bitfinex","ETHUSD",1720272419467,0.0566783,3009.4,3008.7,3.32369]
["bitfinex","ETHUSD",1720272419664,1.20818061,3009.4,3008.7,3.32369]
["bitfinex","ETHUSD",1720272419966,1.15150231,3009.3,3008.7,3.32362]
["bitfinex","ETHUSD",1720272420263,0.05649494,3009.2,3009.1,9.08068]
["bitfinex","ETHUSD",1720272420448,0.05649494,3009.2,3009.1,9.988748]
["bitfinex","ETHUSD",1720272420766,3.0,3010.1,3009.4,3.52289]
["bitfinex","ETHUSD",1720272420964,1.20806697,3010.0,3009.4,0.2]
["bitfinex","ETHUSD",1720272421186,0.05687285,3010.0,3009.9,6.64472]
["bitfinex","ETHUSD",1720272421334,0.05687285,3010.0,3009.9,7.19472]
["bitfinex","ETHUSD",1720272421673,3.96845418,3010.9,3010.1,3.3221]
["bitfinex","ETHUSD",1720272421841,2.09132163,3011.0,3010.1,3.32206]
["bitfinex","ETHUSD",1720272422167,1.15093191,3010.8,3010.3,3.32192]
["bitfinex","ETHUSD",1720272422495,1.15093191,3010.8,3010.1,3.32206]
["bitfinex","ETHUSD",1720272422766,1.20431343,3010.7,3010.1,3.32206]
["bitfinex","ETHUSD",1720272422955,1.15088558,3010.6,3010.1,3.32206]
["bitfinex","ETHUSD",1720272423268,0.05365582,3010.5,3010.1,3.32206]
["bitfinex","ETHUSD",1720272423564,0.05365582,3010.5,3010.1,4.1134472]
["bitfinex","ETHUSD",1720272423802,1.15093191,3010.8,3009.9,3.32234]
["bitfinex","ETHUSD",1720272423954,1.20467905,3010.4,3009.9,3.32234]
["bitfinex","ETHUSD",1720272424132,0.05364333,3010.4,3009.6,2.4342]
["bitfinex","ETHUSD",1720272424338,0.05364333,3010.4,3009.4,0.2]
["bitfinex","ETHUSD",1720272424339,3.0,3010.1,3009.4,0.2]
["bitfinex","ETHUSD",1720272424544,1.20450442,3010.0,3009.4,0.2]
["bitfinex","ETHUSD",1720272424739,1.1510796,3009.9,3009.4,0.4]
["bitfinex","ETHUSD",1720272424942,1.2039619,3009.8,3009.4,0.4]
["bitfinex","ETHUSD",1720272425266,1.15134324,3009.7,3009.4,0.4]
["bitfinex","ETHUSD",1720272425630,0.05330078,3009.6,3009.4,0.4]
["bitfinex","ETHUSD",1720272426285,2.09021774,3009.9,3009.4,0.4]
["bitfinex","ETHUSD",1720272426467,0.05268275,3009.5,3009.4,0.4]
["bitfinex","ETHUSD",1720272426767,0.05259865,3009.5,3009.4,0.4]
["bitfinex","ETHUSD",1720272426939,2.09021774,3010.2,3009.4,3.72283]
["bitfinex","ETHUSD",1720272427145,1.20439398,3010.1,3009.4,3.72283]
["bitfinex","ETHUSD",1720272427342,1.15122083,3010.0,3009.4,3.72283]
["bitfinex","ETHUSD",1720272427567,0.05308353,3009.9,3009.4,4.427407]
["bitfinex","ETHUSD",1720272427756,2.09021774,3010.3,3009.4,1.104577]
["bitfinex","ETHUSD",1720272427932,0.05318489,3010.2,3009.4,0.4]
["bitfinex","ETHUSD",1720272428134,3.0,3010.0,3009.4,0.4]
["bitfinex","ETHUSD",1720272428336,1.15121138,3009.9,3009.4,0.4]
["bitfinex","ETHUSD",1720272428563,3.29436942,3009.9,3009.4,0.4]
["bitfinex","ETHUSD",1720272428866,5.5677838,3009.8,3009.4,0.6]
["bitfinex","ETHUSD",1720272429066,3.2412838,3009.7,3009.4,0.6]
["bitfinex","ETHUSD",1720272429273,1.15121138,3009.6,3009.4,0.6]
["bitfinex","ETHUSD",1720272429770,0.05055048,3009.5,3009.4,0.6]
["bitfinex","ETHUSD",1720272429957,1.20176186,3009.5,3009.4,0.6]
["bitfinex","ETHUSD",1720272430562,0.05055048,3009.5,3009.4,0.6]
["bitfinex","ETHUSD",1720272430759,2.09007242,3009.9,3009.4,0.6]
["bitfinex","ETHUSD",1720272430962,1.20262596,3009.8,3009.4,0.6]
["bitfinex","ETHUSD",1720272431155,0.05126385,3009.8,3009.4,0.6]
["bitfinex","ETHUSD",1720272431359,1.1513769,3009.7,3009.4,0.6]
["bitfinex","ETHUSD",1720272431591,1.20255951,3009.6,3009.4,0.6]
["bitfinex","ETHUSD",1720272431802,0.05118261,3009.6,3009.4,0.6]
["bitfinex","ETHUSD",1720272432165,6.05962007,3010.2,3009.5,0.392302]
["bitfinex","ETHUSD",1720272432491,3.293685,3010.1,3009.5,0.392302]
["bitfinex","ETHUSD",1720272432682,1.15121244,3010.0,3009.5,0.392302]
["bitfinex","ETHUSD",1720272432882,2.14247256,3010.1,3009.5,0.392302]
["bitfinex","ETHUSD",1720272432883,0.05130667,3010.1,3009.5,0.392302]
["bitfinex","ETHUSD",1720272433101,0.05122115,3009.9,3009.5,0.392302]
["bitfinex","ETHUSD",1720272433259,0.05125494,3010.0,3009.5,0.392302]
["bitfinex","ETHUSD",1720272433463,0.05117635,3009.8,3009.5,0.392302]
["bitfinex","ETHUSD",1720272433661,0.05122032,3009.9,3009.5,0.392302]
["bitfinex","ETHUSD",1720272433983,2.09108541,3010.1,3009.5,0.392302]
["bitfinex","ETHUSD",1720272434193,2.09108541,3009.9,3009.4,0.8]
["bitfinex","ETHUSD",1720272434705,1.2026004,3009.8,3009.4,0.8]
["bitfinex","ETHUSD",1720272434987,1.15131401,3009.7,3009.4,0.8]
["bitfinex","ETHUSD",1720272435293,0.05128639,3009.8,3009.4,0.8]
["bitfinex","ETHUSD",1720272435467,0.05120094,3009.6,3009.4,0.8]
["bitfinex","ETHUSD",1720272435666,2.09133182,3009.8,3009.4,0.8]
["bitfinex","ETHUSD",1720272435894,0.05116491,3009.5,3009.4,0.8]
["bitfinex","ETHUSD",1720272436101,2.09133182,3009.8,3009.4,0.8]
["bitfinex","ETHUSD",1720272436256,0.05102159,3009.5,3009.4,0.8]
["bitfinex","ETHUSD",1720272436461,3.0,3009.9,3009.4,0.8]
["bitfinex","ETHUSD",1720272436689,0.05081658,3009.5,3009.4,6.969422]
["bitfinex","ETHUSD",1720272436893,2.09133182,3010.1,3009.4,7.169422]
["bitfinex","ETHUSD",1720272437091,3.96845418,3010.2,3009.4,7.169422]
["bitfinex","ETHUSD",1720272437092,0.05076284,3009.5,3009.4,7.169422]
["bitfinex","ETHUSD",1720272437394,3.96845418,3010.2,3009.5,3.32278]
["bitfinex","ETHUSD",1720272437810,1.1511654,3010.1,3009.5,3.32278]
["bitfinex","ETHUSD",1720272437972,3.96845418,3010.2,3009.6,0.7169282]
["bitfinex","ETHUSD",1720272438173,1.1511651,3010.1,3009.6,0.7169282]
["bitfinex","ETHUSD",1720272438477,5.0910925,3010.3,3009.6,0.7169282]
["bitfinex","ETHUSD",1720272438828,3.24227597,3010.2,3009.6,0.7169282]
["bitfinex","ETHUSD",1720272439021,1.15118347,3010.1,3009.6,0.7169282]
["bitfinex","ETHUSD",1720272440674,1.15118347,3010.0,3009.6,0.7169282]
["bitfinex","ETHUSD",1720272440908,3.0,3010.3,3009.6,0.7169282]
["bitfinex","ETHUSD",1720272441111,3.24220159,3010.2,3009.5,3.32278]
["bitfinex","ETHUSD",1720272441412,1.15121083,3010.1,3009.5,3.32278]
["bitfinex","ETHUSD",1720272441577,1.15121083,3010.0,3009.5,3.32278]
["bitfinex","ETHUSD",1720272441780,3.0,3010.3,3009.5,3.32278]
["bitfinex","ETHUSD",1720272441781,5.09105721,3010.3,3009.5,3.32278]
["bitfinex","ETHUSD",1720272441982,3.24224635,3010.2,3009.5,3.32278]
["bitfinex","ETHUSD",1720272442182,1.15118914,3010.1,3009.5,4.3720102]
["bitfinex","ETHUSD",1720272442686,1.15118883,3010.0,3009.5,4.3720102]
["bitfinex","ETHUSD",1720272442898,2.09095684,3010.2,3009.5,4.3720102]
["bitfinex","ETHUSD",1720272443078,1.15119824,3010.1,3009.5,4.3720102]
["bitfinex","ETHUSD",1720272443283,1.15119824,3010.0,3009.5,4.3720102]
["bitfinex","ETHUSD",1720272443591,2.09095684,3010.2,3009.5,4.3720102]
["bitfinex","ETHUSD",1720272443829,1.15119812,3010.1,3009.5,4.3720102]
["bitfinex","ETHUSD",1720272443999,1.15119812,3010.0,3009.5,4.3720102]
["bitfinex","ETHUSD",1720272444196,2.09095684,3010.2,3009.5,4.3720102]
["bitfinex","ETHUSD",1720272444385,1.15119795,3010.1,3009.5,4.3720102]
["bitfinex","ETHUSD",1720272444714,1.15119795,3010.0,3009.5,4.3720102]
["bitfinex","ETHUSD",1720272444917,1.15119795,3010.1,3009.5,4.3720102]
["bitfinex","ETHUSD",1720272445134,1.15119842,3010.0,3009.5,4.3720102]
["bitfinex","ETHUSD",1720272445333,2.09093761,3010.2,3009.5,4.3720102]
["bitfinex","ETHUSD",1720272445499,1.1511961,3010.1,3009.4,3.846502]
["bitfinex","ETHUSD",1720272445700,1.1511961,3010.0,3009.4,3.4342]
["bitfinex","ETHUSD",1720272445902,3.0,3009.9,3009.4,1.0]
["bitfinex","ETHUSD",1720272446133,1.1511961,3009.8,3009.4,1.0]
["bitfinex","ETHUSD",1720272446830,2.09093761,3010.1,3009.4,4.755174]
["bitfinex","ETHUSD",1720272447017,1.15118732,3010.0,3009.5,2.2825]
["bitfinex","ETHUSD",1720272447208,2.09093761,3010.2,3009.5,2.2825]
["bitfinex","ETHUSD",1720272447411,3.0,3010.4,3009.5,2.2825]
["bitfinex","ETHUSD",1720272447628,2.09083731,3010.2,3009.5,2.2825]
["bitfinex","ETHUSD",1720272447830,1.15117433,3010.3,3009.6,0.7037674]
["bitfinex","ETHUSD",1720272447831,1.15117433,3010.1,3009.6,0.7037674]
["bitfinex","ETHUSD",1720272448000,0.04979868,3010.1,3009.7,3.32258]
["bitfinex","ETHUSD",1720272448614,3.0,3010.4,3009.7,3.32258]
["bitfinex","ETHUSD",1720272448812,0.04977951,3010.0,3009.7,3.32258]
["bitfinex","ETHUSD",1720272449029,3.0,3010.4,3009.7,3.32258]
["bitfinex","ETHUSD",1720272449235,0.04973341,3009.9,3009.8,0.73489474]
["bitfinex","ETHUSD",1720272449412,3.0,3010.4,3009.6,0.7037674]
["bitfinex","ETHUSD",1720272449605,0.04972241,3009.9,3009.6,0.7037674]
["bitfinex","ETHUSD",1720272449895,5.09063481,3010.4,3009.6,0.7037674]
["bitfinex","ETHUSD",1720272450224,2.09063481,3010.2,3009.5,2.2825]
["bitfinex","ETHUSD",1720272450533,1.20095907,3010.1,3009.5,2.2825]
["bitfinex","ETHUSD",1720272450744,0.04983417,3010.1,3009.5,2.2825]
["bitfinex","ETHUSD",1720272450895,1.15123836,3010.0,3009.5,2.2825]
["bitfinex","ETHUSD",1720272451222,1.15123,3009.9,3009.5,2.2825]
["bitfinex","ETHUSD",1720272451434,1.15119929,3009.8,3009.6,0.7037704]
["bitfinex","ETHUSD",1720272451602,2.09080615,3010.3,3009.6,0.7037704]
["bitfinex","ETHUSD",1720272451806,3.24197534,3010.2,3009.5,2.2825]
["bitfinex","ETHUSD",1720272452103,1.15116919,3010.1,3009.4,1.432314]
["bitfinex","ETHUSD",1720272452303,0.04978368,3010.0,3009.4,1.432314]
["bitfinex","ETHUSD",1720272452525,3.0,3010.0,3009.4,1.0]
["bitfinex","ETHUSD",1720272452731,1.15124047,3009.9,3009.4,1.0]
["bitfinex","ETHUSD",1720272452916,3.29179651,3009.9,3009.4,1.0]
["bitfinex","ETHUSD",1720272453217,3.24204662,3009.8,3009.4,1.0]
["bitfinex","ETHUSD",1720272453510,0.04974989,3009.9,3009.4,1.0]
["bitfinex","ETHUSD",1720272453511,1.15124047,3009.7,3009.4,1.0]
["bitfinex","ETHUSD",1720272453711,1.15124047,3009.6,3009.4,1.0]
["bitfinex","ETHUSD",1720272454037,0.04969628,3009.5,3009.4,1.0]
["bitfinex","ETHUSD",1720272454444,1.15133469,3009.5,3009.4,1.0]
["bitfinex","ETHUSD",1720272454601,0.04969628,3009.5,3009.4,1.0]
["bitfinex","ETHUSD",1720272455040,1.15133469,3009.5,3009.4,1.0]
["bitfinex","ETHUSD",1720272455204,1.20100993,3009.5,3009.4,1.0]
["bitfinex","ETHUSD",1720272457346,1.20101059,3009.5,3009.4,1.0]
["bitfinex","ETHUSD",1720272457640,0.04967524,3009.5,3009.4,6.63192]
["bitfinex","ETHUSD",1720272457945,6.96845418,3010.0,3009.4,10.950336]
["bitfinex","ETHUSD",1720272458235,1.20101632,3009.9,3009.4,9.95484]
["bitfinex","ETHUSD",1720272458450,1.1511954,3009.8,3009.4,9.95484]
["bitfinex","ETHUSD",1720272458804,0.04971753,3009.7,3009.6,6.6454]
["bitfinex","ETHUSD",1720272459123,0.04971753,3009.7,3009.6,9.5044]
["bitfinex","ETHUSD",1720272459439,3.96845418,3010.5,3010.0,3.32223]
["bitfinex","ETHUSD",1720272459749,1.15095994,3010.4,3010.0,3.32223]
["bitfinex","ETHUSD",1720272459932,0.04972678,3010.4,3010.0,3.32223]
["bitfinex","ETHUSD",1720272460112,0.04972678,3010.4,3010.0,6.64443]
["bitfinex","ETHUSD",1720272461404,0.04972678,3010.4,3010.3,3.32192]
["bitfinex","ETHUSD",1720272461722,0.04972678,3010.4,3010.3,3.654112]
["bitfinex","ETHUSD",1720272461932,3.96845418,3011.0,3010.3,3.654112]
["bitfinex","ETHUSD",1720272462106,1.15086734,3010.9,3010.3,3.32192]
["bitfinex","ETHUSD",1720272462308,1.15087709,3010.8,3010.3,3.32192]
["bitfinex","ETHUSD",1720272462607,1.20058671,3010.7,3010.3,3.32192]
["bitfinex","ETHUSD",1720272462808,0.04970962,3010.7,3010.3,3.32192]
["bitfinex","ETHUSD",1720272463243,3.96845418,3011.0,3010.3,3.32192]
["bitfinex","ETHUSD",1720272463446,0.04965799,3010.6,3010.2,3.32203]
["bitfinex","ETHUSD",1720272463619,6.05820568,3011.0,3010.2,3.32203]
["bitfinex","ETHUSD",1720272463822,0.04968914,3010.5,3010.2,3.32203]
["bitfinex","ETHUSD",1720272464018,1.15091919,3010.9,3010.2,3.32203]
["bitfinex","ETHUSD",1720272464246,0.0496375,3010.4,3010.2,3.32203]
["bitfinex","ETHUSD",1720272464439,6.05788382,3011.0,3010.2,3.32203]
["bitfinex","ETHUSD",1720272464610,0.04972904,3010.3,3010.2,3.32203]
["bitfinex","ETHUSD",1720272464810,6.05788382,3011.0,3010.2,3.32203]
["bitfinex","ETHUSD",1720272465010,0.04972904,3010.3,3010.2,3.32203]
["bitfinex","ETHUSD",1720272465340,2.08942964,3011.0,3010.2,3.32203]
["bitfinex","ETHUSD",1720272465505,1.15091282,3010.9,3010.2,3.32203]
["bitfinex","ETHUSD",1720272465703,1.15091282,3010.8,3010.2,3.32203]
["bitfinex","ETHUSD",1720272465940,1.15091282,3010.7,3010.2,3.32203]
["bitfinex","ETHUSD",1720272466104,0.04986963,3010.8,3010.2,3.32203]
["bitfinex","ETHUSD",1720272466310,0.04980209,3010.6,3010.1,3.32214]
["bitfinex","ETHUSD",1720272466651,1.20078678,3010.5,3010.0,3.32225]
["bitfinex","ETHUSD",1720272466949,0.04976831,3010.5,3009.8,6.6448]
["bitfinex","ETHUSD",1720272467311,5.08955928,3010.8,3009.9,3.32236]
["bitfinex","ETHUSD",1720272467515,0.04982171,3010.4,3009.9,3.32236]
["bitfinex","ETHUSD",1720272467730,5.08955928,3010.8,3009.8,3.3224]
["bitfinex","ETHUSD",1720272467956,5.08955928,3010.8,3009.7,2.309]
["bitfinex","ETHUSD",1720272467957,3.0,3010.3,3009.6,3.32264]
["bitfinex","ETHUSD",1720272468155,1.15102656,3010.2,3009.6,3.32264]
["bitfinex","ETHUSD",1720272468353,1.20095632,3010.2,3009.6,3.32264]
["bitfinex","ETHUSD",1720272468564,1.15102656,3010.1,3009.6,3.32264]
["bitfinex","ETHUSD",1720272468770,1.15102656,3010.1,3009.6,6.64527]
["bitfinex","ETHUSD",1720272469067,0.04988005,3010.0,3009.7,3.32257]
["bitfinex","ETHUSD",1720272469440,2.08955928,3010.5,3009.7,3.32257]
["bitfinex","ETHUSD",1720272469671,0.04976764,3009.9,3009.7,3.32257]
["bitfinex","ETHUSD",1720272469870,2.08955928,3010.5,3009.7,3.32257]
["bitfinex","ETHUSD",1720272470035,0.04970671,3009.8,3009.7,3.32257]
["bitfinex","ETHUSD",1720272470374,3.96845418,3010.6,3009.8,3.32247]
["bitfinex","ETHUSD",1720272470530,1.15106127,3010.5,3009.8,3.32247]
["bitfinex","ETHUSD",1720272470731,3.96845418,3010.6,3009.8,3.32247]
["bitfinex","ETHUSD",1720272471050,1.15105767,3010.5,3009.8,3.32247]
["bitfinex","ETHUSD",1720272471233,1.15105767,3010.4,3009.8,3.32247]
["bitfinex","ETHUSD",1720272471568,1.15105767,3010.3,3009.8,3.32247]
["bitfinex","ETHUSD",1720272471776,6.05881102,3010.6,3009.8,3.89390173]
["bitfinex","ETHUSD",1720272472063,1.15104342,3010.5,3009.8,3.32247]
["bitfinex","ETHUSD",1720272472227,1.15104342,3010.4,3009.8,3.32247]
["bitfinex","ETHUSD",1720272472429,6.0588277,3010.6,3009.8,3.32247]
["bitfinex","ETHUSD",1720272472653,1.15105253,3010.5,3009.8,3.32247]
["bitfinex","ETHUSD",1720272472846,1.15105253,3010.4,3009.8,3.32247]
["bitfinex","ETHUSD",1720272473055,6.0588277,3010.6,3009.8,3.81320428]
["bitfinex","ETHUSD",1720272473374,1.15105267,3010.5,3010.0,3.32225]
["bitfinex","ETHUSD",1720272473670,3.96845418,3010.6,3010.0,3.32225]
["bitfinex","ETHUSD",1720272473890,1.15096952,3010.5,3010.0,3.32225]
["bitfinex","ETHUSD",1720272474027,3.0,3010.7,3009.9,5.71426]
["bitfinex","ETHUSD",1720272474232,1.15098562,3010.6,3009.9,5.71426]
["bitfinex","ETHUSD",1720272474436,1.15098562,3010.5,3009.8,3.32242]
["bitfinex","ETHUSD",1720272474735,1.15098562,3010.4,3009.8,3.32242]
["bitfinex","ETHUSD",1720272474959,1.15098562,3010.5,3009.8,3.32242]
["bitfinex","ETHUSD",1720272475190,1.15098562,3010.5,3009.6,3.32265]
["bitfinex","ETHUSD",1720272475386,2.09018776,3010.4,3009.6,3.32265]
["bitfinex","ETHUSD",1720272475592,1.15098562,3010.3,3009.6,6.64528]
["bitfinex","ETHUSD",1720272475759,1.15098562,3010.3,3009.8,3.32245]
["bitfinex","ETHUSD",1720272475951,2.09068092,3010.6,3009.8,3.32245]
["bitfinex","ETHUSD",1720272476283,1.32447941,3010.5,3009.8,3.32245]
["bitfinex","ETHUSD",1720272476454,1.15106564,3010.4,3009.8,3.32245]
["bitfinex","ETHUSD",1720272476654,1.15106564,3010.5,3009.8,3.32245]
["bitfinex","ETHUSD",1720272476981,2.09089224,3010.5,3009.6,3.32263]
["bitfinex","ETHUSD",1720272477181,1.32449864,3010.4,3009.6,3.32263]
["bitfinex","ETHUSD",1720272477352,1.15109234,3010.3,3009.7,0.571453]
["bitfinex","ETHUSD",1720272477548,2.09089224,3010.5,3009.7,3.894023]
["bitfinex","ETHUSD",1720272477756,1.15109539,3010.4,3009.7,3.894023]
["bitfinex","ETHUSD",1720272477952,0.04972142,3010.3,3009.7,3.894023]
["bitfinex","ETHUSD",1720272478796,2.09089224,3010.8,3010.2,2.3621]
["bitfinex","ETHUSD",1720272478969,1.15093655,3010.7,3010.3,0.568417]
["bitfinex","ETHUSD",1720272479286,2.09070504,3011.0,3010.3,0.568417]
["bitfinex","ETHUSD",1720272479503,1.15087734,3010.8,3010.3,0.568417]
["bitfinex","ETHUSD",1720272479794,2.09070504,3011.0,3010.3,3.890307]
["bitfinex","ETHUSD",1720272479956,1.15087719,3010.8,3010.3,3.32189]
["bitfinex","ETHUSD",1720272480356,3.0,3011.2,3010.6,3.32159]
["bitfinex","ETHUSD",1720272480357,5.09039448,3011.2,3010.6,3.32159]
["bitfinex","ETHUSD",1720272480601,3.0,3011.2,3010.7,3.32146]
["bitfinex","ETHUSD",1720272481362,3.0,3011.2,3010.5,6.64331]
["bitfinex","ETHUSD",1720272481797,3.0,3011.2,3010.6,3.32157]
["bitfinex","ETHUSD",1720272481989,3.0,3011.2,3010.6,3.985888]
["bitfinex","ETHUSD",1720272482189,3.0,3011.2,3010.3,3.32188]
["bitfinex","ETHUSD",1720272482359,5.09021998,3011.2,3010.3,3.32188]
["bitfinex","ETHUSD",1720272482693,2.4575,3011.1,3010.2,2.5621]
["bitfinex","ETHUSD",1720272482883,1.15086678,3010.8,3010.2,2.5621]
["bitfinex","ETHUSD",1720272483059,1.15092421,3010.7,3010.2,2.5621]
["bitfinex","ETHUSD",1720272483263,2.09001794,3011.0,3010.2,5.88413]
["bitfinex","ETHUSD",1720272483472,1.15091771,3010.8,3010.2,6.472543]
["bitfinex","ETHUSD",1720272483796,3.0,3011.2,3010.4,3.3218]
["bitfinex","ETHUSD",1720272483797,5.09001794,3011.2,3010.4,3.3218]
["bitfinex","ETHUSD",1720272483961,2.09001794,3011.1,3010.4,3.3218]
["bitfinex","ETHUSD",1720272484300,2.09001794,3011.1,3010.3,3.32192]
["bitfinex","ETHUSD",1720272484301,1.1508449,3010.8,3010.3,3.32192]
["bitfinex","ETHUSD",1720272484501,2.09001794,3011.1,3010.3,3.32192]
["bitfinex","ETHUSD",1720272484665,1.15084845,3010.8,3010.3,3.32192]
["bitfinex","ETHUSD",1720272484992,1.15084845,3010.7,3010.2,2.7621]
["bitfinex","ETHUSD",1720272485299,2.09001794,3011.1,3010.2,6.08406]
["bitfinex","ETHUSD",1720272485602,1.15087623,3010.8,3010.2,6.08406]
["bitfinex","ETHUSD",1720272485903,3.0,3011.2,3010.2,6.08406]
["bitfinex","ETHUSD",1720272486192,3.41382107,3011.1,3010.2,6.08406]
["bitfinex","ETHUSD",1720272486420,1.15087165,3011.0,3010.2,7.024671]
["bitfinex","ETHUSD",1720272487092,1.15087165,3011.0,3010.2,2.7621]
["bitfinex","ETHUSD",1720272487280,0.1733907,3010.9,3010.2,2.7621]
["bitfinex","ETHUSD",1720272487592,1.15087165,3010.8,3010.2,2.7621]
["bitfinex","ETHUSD",1720272487803,1.15087165,3010.7,3010.2,2.7621]
["bitfinex","ETHUSD",1720272488090,1.15087165,3010.6,3010.2,6.08413]
["bitfinex","ETHUSD",1720272488298,1.15087165,3010.9,3010.2,6.08413]
["bitfinex","ETHUSD",1720272488457,1.15087954,3010.8,3010.3,0.608413]
["bitfinex","ETHUSD",1720272488657,1.15087954,3010.7,3010.3,0.608413]
["bitfinex","ETHUSD",1720272488905,1.15087954,3011.0,3010.3,0.608413]
["bitfinex","ETHUSD",1720272489053,2.08955256,3011.1,3010.3,0.608413]
["bitfinex","ETHUSD",1720272489054,1.15087954,3010.9,3010.3,3.930303]
["bitfinex","ETHUSD",1720272489260,1.15083385,3010.8,3010.3,3.99673272]
["bitfinex","ETHUSD",1720272489564,3.0,3011.2,3010.4,1.00808627]
["bitfinex","ETHUSD",1720272489772,1.15082012,3011.1,3010.4,1.00808627]
["bitfinex","ETHUSD",1720272490071,1.15082012,3011.0,3010.4,4.32989627]
["bitfinex","ETHUSD",1720272490287,1.15082012,3010.9,3010.4,4.32989627]
["bitfinex","ETHUSD",1720272490487,1.15082012,3010.8,3010.4,4.32989627]
["bitfinex","ETHUSD",1720272490690,3.0,3011.2,3010.4,4.32989627]
["bitfinex","ETHUSD",1720272490925,1.15079794,3011.1,3010.6,3.32153]
["bitfinex","ETHUSD",1720272491101,1.15079794,3011.0,3010.6,3.32153]
["bitfinex","ETHUSD",1720272491269,3.0,3011.2,3010.5,0.5004739]
["bitfinex","ETHUSD",1720272491604,3.96845418,3011.3,3010.5,0.5004739]
["bitfinex","ETHUSD",1720272491605,1.15074416,3011.1,3010.9,2.3621]
["bitfinex","ETHUSD",1720272491809,3.96845418,3011.6,3011.0,0.568346]
["bitfinex","ETHUSD",1720272492115,1.1506562,3011.5,3010.9,2.3621]
["bitfinex","ETHUSD",1720272492326,1.1506562,3011.5,3011.0,3.32114]
["bitfinex","ETHUSD",1720272492471,1.1506143,3011.4,3011.2,3.32093]
["bitfinex","ETHUSD",1720272492813,6.96845418,3011.9,3011.2,3.32093]
["bitfinex","ETHUSD",1720272492974,1.15052541,3011.8,3011.2,3.32093]
["bitfinex","ETHUSD",1720272493322,1.15052541,3011.7,3011.2,3.32093]
["bitfinex","ETHUSD",1720272493478,1.15052541,3011.7,3011.2,3.985137]
["bitfinex","ETHUSD",1720272493819,0.05075189,3011.6,3011.2,3.985137]
["bitfinex","ETHUSD",1720272494410,6.96845418,3011.9,3011.2,3.985137]
["bitfinex","ETHUSD",1720272494620,1.20135976,3011.8,3011.2,3.32093]
["bitfinex","ETHUSD",1720272494915,1.15052249,3011.7,3011.2,3.32093]
["bitfinex","ETHUSD",1720272495280,0.05076978,3011.6,3011.2,3.32093]
["bitfinex","ETHUSD",1720272495871,6.96845418,3011.9,3011.2,3.32093]
["bitfinex","ETHUSD",1720272496114,0.05064051,3011.5,3011.2,3.32093]
["bitfinex","ETHUSD",1720272496318,6.96845418,3011.9,3011.2,3.32093]
["bitfinex","ETHUSD",1720272496518,0.05060675,3011.4,3011.0,3.32114]
["bitfinex","ETHUSD",1720272496688,6.96845418,3011.9,3010.9,2.3621]
["bitfinex","ETHUSD",1720272496880,0.05037628,3011.3,3010.9,2.3621]
["bitfinex","ETHUSD",1720272497079,9.0546655,3011.9,3010.9,2.3621]
["bitfinex","ETHUSD",1720272497298,0.05050309,3011.2,3010.9,2.3621]
["bitfinex","ETHUSD",1720272497579,9.0546655,3011.9,3010.9,2.3621]
["bitfinex","ETHUSD",1720272497782,1.20135571,3011.8,3010.9,2.3621]
["bitfinex","ETHUSD",1720272497973,1.15066792,3011.7,3010.9,2.3621]
["bitfinex","ETHUSD",1720272498278,0.05062028,3011.6,3010.9,2.3621]
["bitfinex","ETHUSD",1720272498510,1.15066792,3011.5,3010.9,2.3621]
["bitfinex","ETHUSD",1720272498945,0.05055277,3011.4,3010.9,2.3621]
["bitfinex","ETHUSD",1720272499210,6.96845418,3011.9,3010.9,3.262589]
["bitfinex","ETHUSD",1720272499412,1.20131174,3011.8,3010.9,2.3621]
["bitfinex","ETHUSD",1720272499588,1.15062395,3011.7,3010.9,2.3621]
["bitfinex","ETHUSD",1720272499788,0.05062028,3011.6,3010.9,2.3621]
["bitfinex","ETHUSD",1720272500189,1.15064883,3011.5,3010.5,5.80584]
["bitfinex","ETHUSD",1720272500415,1.2012438,3011.4,3010.6,3.32158]
["bitfinex","ETHUSD",1720272500713,1.15074651,3011.3,3010.6,3.32158]
["bitfinex","ETHUSD",1720272501017,0.05052328,3011.2,3010.6,3.32158]
["bitfinex","ETHUSD",1720272501213,2.08641208,3011.7,3010.6,3.32158]
["bitfinex","ETHUSD",1720272501523,3.0,3011.4,3010.5,2.4842]
["bitfinex","ETHUSD",1720272501721,1.15074394,3011.3,3010.5,2.4842]
["bitfinex","ETHUSD",1720272502013,1.20129681,3011.3,3010.5,2.4842]
["bitfinex","ETHUSD",1720272502214,1.15077828,3011.2,3010.5,2.4842]
["bitfinex","ETHUSD",1720272502377,0.05045405,3011.1,3010.5,2.4842]
["bitfinex","ETHUSD",1720272502577,3.0,3011.4,3010.5,2.4842]
["bitfinex","ETHUSD",1720272502797,1.20129805,3011.3,3010.5,2.4842]
["bitfinex","ETHUSD",1720272503014,1.15077648,3011.2,3010.5,2.4842]
["bitfinex","ETHUSD",1720272503177,0.05045405,3011.1,3010.5,2.4842]
["bitfinex","ETHUSD",1720272503710,6.96845418,3011.4,3010.5,2.4842]
["bitfinex","ETHUSD",1720272503927,0.05042028,3011.0,3010.5,2.54289567]
["bitfinex","ETHUSD",1720272504213,0.05037999,3010.9,3010.6,0.91864957]
["bitfinex","ETHUSD",1720272504408,6.96845418,3011.4,3010.6,0.91864957]
["bitfinex","ETHUSD",1720272504717,1.2012847,3011.3,3010.6,0.91864957]
["bitfinex","ETHUSD",1720272504894,1.15076965,3011.2,3010.6,0.91864957]
["bitfinex","ETHUSD",1720272505238,6.96845418,3011.4,3010.6,0.91864957]
["bitfinex","ETHUSD",1720272505239,0.05044753,3011.1,3010.7,0.34615452]
["bitfinex","ETHUSD",1720272505646,6.96845418,3011.4,3010.7,0.34615452]
["bitfinex","ETHUSD",1720272505811,6.96845418,3011.4,3010.6,0.91864957]
["bitfinex","ETHUSD",1720272505812,1.15077036,3011.3,3010.6,0.91864957]
["bitfinex","ETHUSD",1720272506012,1.20119812,3011.2,3010.6,0.91864957]
["bitfinex","ETHUSD",1720272506347,1.15075828,3011.1,3010.6,0.91864957]
["bitfinex","ETHUSD",1720272506548,0.05042776,3011.2,3010.6,0.91864957]
["bitfinex","ETHUSD",1720272506750,6.96845418,3011.4,3010.6,0.91864957]
["bitfinex","ETHUSD",1720272506751,0.05036023,3011.0,3010.6,0.91864957]
["bitfinex","ETHUSD",1720272507040,0.05028266,3010.9,3010.5,5.87232728]
["bitfinex","ETHUSD",1720272507446,6.96845418,3011.4,3010.5,5.87232728]
["bitfinex","ETHUSD",1720272507752,0.05024889,3010.8,3010.5,5.87232728]
["bitfinex","ETHUSD",1720272507913,1.15075793,3011.3,3010.5,5.87232728]
["bitfinex","ETHUSD",1720272508244,1.15075793,3011.2,3010.5,5.87232728]
["bitfinex","ETHUSD",1720272508552,1.15075793,3011.1,3010.6,4.24100273]
["bitfinex","ETHUSD",1720272508848,0.0503878,3011.0,3010.8,3.32129]
["bitfinex","ETHUSD",1720272509026,0.0503878,3011.0,3010.9,5.80546]
["bitfinex","ETHUSD",1720272509222,3.96845418,3011.4,3010.9,5.80546]
["bitfinex","ETHUSD",1720272509419,0.05038413,3011.3,3010.9,5.80546]
["bitfinex","ETHUSD",1720272509736,0.05038413,3011.3,3011.2,3.32093]
["bitfinex","ETHUSD",1720272510058,3.96845418,3011.7,3011.0,3.90825789]
["bitfinex","ETHUSD",1720272510206,0.05038354,3011.3,3011.0,3.90825789]
["bitfinex","ETHUSD",1720272510411,3.0,3011.8,3011.0,3.90825789]
["bitfinex","ETHUSD",1720272510647,1.20109432,3011.7,3011.0,3.90825789]
["bitfinex","ETHUSD",1720272510846,0.05051248,3011.7,3011.1,0.97136379]
["bitfinex","ETHUSD",1720272511036,1.15058672,3011.6,3011.1,0.97136379]
["bitfinex","ETHUSD",1720272511225,1.2010755,3011.5,3011.1,0.97136379]
["bitfinex","ETHUSD",1720272511541,1.15058672,3011.4,3010.9,2.4842]
["bitfinex","ETHUSD",1720272511850,0.05045694,3011.3,3010.9,2.4842]
["bitfinex","ETHUSD",1720272512359,1.15069283,3011.2,3010.9,2.4842]
["bitfinex","ETHUSD",1720272512641,0.05043137,3011.1,3010.9,2.4842]
["bitfinex","ETHUSD",1720272513015,5.08773604,3011.8,3010.9,2.4842]
["bitfinex","ETHUSD",1720272513346,1.20129766,3011.7,3010.9,2.4842]
["bitfinex","ETHUSD",1720272513554,1.15068876,3011.6,3010.9,2.4842]
["bitfinex","ETHUSD",1720272513752,1.15068876,3011.5,3010.9,2.4842]
["bitfinex","ETHUSD",1720272513954,1.15068876,3011.4,3011.3,0.2]
["bitfinex","ETHUSD",1720272514247,1.20119848,3011.4,3011.3,0.2]
["bitfinex","ETHUSD",1720272515414,1.20119011,3011.4,3011.3,0.2]
["bitfinex","ETHUSD",1720272515618,1.20118996,3011.4,3011.3,0.2]
["bitfinex","ETHUSD",1720272518058,1.20118996,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272518551,4.37517303,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272518850,3.22449279,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272519070,6.29056593,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272519227,3.22434354,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272519435,4.37512984,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272519746,6.46459863,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272520259,4.37512984,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272520462,4.37513753,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272522119,4.37513258,3011.4,3011.3,0.6]
["bitfinex","ETHUSD",1720272523348,5.11773362,3011.4,3011.3,0.6]
["bitfinex","ETHUSD",1720272524352,4.37513258,3011.4,3011.3,0.6]
["bitfinex","ETHUSD",1720272524949,1.37513258,3011.4,3011.3,0.6]
["bitfinex","ETHUSD",1720272525257,3.46706286,3011.4,3011.3,0.6]
["bitfinex","ETHUSD",1720272525461,2.31639302,3011.4,3011.3,0.6]
["bitfinex","ETHUSD",1720272525640,3.46707551,3011.4,3011.3,0.6]
["bitfinex","ETHUSD",1720272526263,3.46707551,3011.4,3011.3,0.8]
["bitfinex","ETHUSD",1720272526857,1.37502603,3011.4,3011.3,0.8]
["bitfinex","ETHUSD",1720272527637,2.11759039,3011.4,3011.3,0.8]
["bitfinex","ETHUSD",1720272528338,4.55831479,3011.4,3011.3,0.8]
["bitfinex","ETHUSD",1720272528723,2.11766977,3011.4,3011.3,0.8]
["bitfinex","ETHUSD",1720272528926,2.11766724,3011.4,3011.3,0.8]
["bitfinex","ETHUSD",1720272529131,4.55867038,3011.4,3011.3,0.8]
["bitfinex","ETHUSD",1720272529330,4.55896708,3011.4,3011.3,0.8]
["bitfinex","ETHUSD",1720272530284,7.55896708,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272530427,9.0719128,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272530632,7.37330919,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272531990,5.47984354,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272532187,7.37332897,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272533168,5.11782897,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272533381,7.55988627,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272534569,5.11782897,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272535355,5.1175903,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272535781,7.55992911,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272536081,5.1175903,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272536467,1.37506877,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272536677,3.46848156,3011.4,3011.3,1.33678]
["bitfinex","ETHUSD",1720272537172,1.37506877,3011.4,3011.3,1.33678]
["bitfinex","ETHUSD",1720272538669,0.05050972,3011.4,3011.3,1.33678]
["bitfinex","ETHUSD",1720272539175,1.15055382,3011.4,3011.3,1.33678]
["bitfinex","ETHUSD",1720272539528,1.19949472,3011.4,3011.3,1.33678]
["bitfinex","ETHUSD",1720272540209,1.3735439,3011.4,3011.3,1.33678]
["bitfinex","ETHUSD",1720272540416,0.22299008,3011.4,3011.3,1.33678]
["bitfinex","ETHUSD",1720272540787,1.19951089,3011.4,3011.3,1.33678]
["bitfinex","ETHUSD",1720272541191,1.19949081,3011.4,3011.3,1.33678]
["bitfinex","ETHUSD",1720272544021,1.37351594,3011.4,3011.3,1.33678]
["bitfinex","ETHUSD",1720272544618,1.19951525,3011.4,3011.3,1.33678]
["bitfinex","ETHUSD",1720272544804,1.37359079,3011.4,3011.3,1.33678]
["bitfinex","ETHUSD",1720272545683,1.37359079,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272546116,1.19951525,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272547321,0.0489409,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272547525,2.09319549,3011.7,3011.3,1.0]
["bitfinex","ETHUSD",1720272547727,3.0,3011.8,3011.3,1.0]
["bitfinex","ETHUSD",1720272547728,0.04897771,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272547925,1.15053636,3011.6,3011.3,1.67551308]
["bitfinex","ETHUSD",1720272548236,0.04897771,3011.4,3011.3,1.67551308]
["bitfinex","ETHUSD",1720272548435,2.09271734,3011.7,3011.3,1.67551308]
["bitfinex","ETHUSD",1720272548609,0.04897771,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272548932,0.04899231,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272549136,1.15054007,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272549292,1.19953238,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272549497,0.04899231,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272549737,1.15056422,3011.6,3011.3,1.0]
["bitfinex","ETHUSD",1720272549901,0.04899231,3011.4,3011.3,1.0]
["bitfinex","ETHUSD",1720272550092,2.09271734,3011.7,3011.3,1.668884]
["bitfinex","ETHUSD",1720272550298,0.04905489,3011.4,3011.3,1.668884]
["bitfinex","ETHUSD",1720272550497,2.09271734,3011.7,3011.3,1.668884]
["bitfinex","ETHUSD",1720272550814,0.04903586,3011.4,3011.3,1.73529481]
["bitfinex","ETHUSD",1720272551011,2.09250812,3011.9,3011.5,3.32059]
["bitfinex","ETHUSD",1720272551326,1.32460912,3011.8,3011.6,3.32049]
["bitfinex","ETHUSD",1720272551502,2.09242391,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720272551697,1.32454694,3011.9,3011.6,3.32049]
["bitfinex","ETHUSD",1720272551913,1.15044564,3011.8,3011.7,0.332049]
["bitfinex","ETHUSD",1720272553002,1.19962395,3011.8,3011.7,0.332049]
["bitfinex","ETHUSD",1720272553233,0.04919615,3011.8,3011.7,0.332049]
["bitfinex","ETHUSD",1720272553536,2.09242391,3012.2,3011.7,0.332049]
["bitfinex","ETHUSD",1720272553746,0.17425708,3012.1,3011.8,0.95341312]
["bitfinex","ETHUSD",1720272554033,1.15039688,3012.0,3011.8,0.95341312]
["bitfinex","ETHUSD",1720272554246,3.96845418,3012.3,3011.8,0.95341312]
["bitfinex","ETHUSD",1720272554541,3.41564391,3012.2,3011.6,5.81517]
["bitfinex","ETHUSD",1720272554718,1.32466803,3012.1,3011.7,0.06640084]
["bitfinex","ETHUSD",1720272554919,1.1503987,3012.0,3011.7,0.06640084]
["bitfinex","ETHUSD",1720272555126,2.09097588,3012.2,3011.7,0.06640084]
["bitfinex","ETHUSD",1720272555331,1.3248204,3012.1,3011.7,3.38677084]
["bitfinex","ETHUSD",1720272555640,1.15039537,3012.0,3011.8,0.92019108]
["bitfinex","ETHUSD",1720272555802,1.15039537,3012.1,3011.8,0.92019108]
["bitfinex","ETHUSD",1720272556008,1.15039537,3012.0,3011.8,0.92019108]
["bitfinex","ETHUSD",1720272556218,6.05943006,3012.3,3011.8,0.92019108]
["bitfinex","ETHUSD",1720272556418,1.32471491,3012.2,3011.8,0.92019108]
["bitfinex","ETHUSD",1720272556628,1.15038263,3012.1,3011.8,0.92019108]
["bitfinex","ETHUSD",1720272556827,1.15038263,3012.2,3011.9,0.42405611]
["bitfinex","ETHUSD",1720272557044,1.15038263,3012.1,3011.9,0.42405611]
["bitfinex","ETHUSD",1720272557220,2.09097588,3012.3,3011.9,0.42405611]
["bitfinex","ETHUSD",1720272557422,1.15038013,3012.2,3011.9,0.42405611]
["bitfinex","ETHUSD",1720272557623,1.15038009,3012.1,3011.9,0.42405611]
["bitfinex","ETHUSD",1720272557811,2.08993067,3012.3,3011.9,0.42405611]
["bitfinex","ETHUSD",1720272558015,0.17437356,3012.2,3011.6,2.4947]
["bitfinex","ETHUSD",1720272558215,1.15038751,3012.1,3011.6,2.4947]
["bitfinex","ETHUSD",1720272558519,1.15038751,3012.0,3011.6,5.81516]
["bitfinex","ETHUSD",1720272558710,1.15038751,3012.2,3011.6,5.81516]
["bitfinex","ETHUSD",1720272558948,1.15038994,3012.1,3011.6,5.81516]
["bitfinex","ETHUSD",1720272559157,1.15038994,3012.0,3011.7,0.913565]
["bitfinex","ETHUSD",1720272559445,2.0894092,3012.3,3011.7,0.913565]
["bitfinex","ETHUSD",1720272559657,1.15038593,3012.2,3011.7,0.913565]
["bitfinex","ETHUSD",1720272559842,1.15038593,3012.1,3011.7,0.913565]
["bitfinex","ETHUSD",1720272560150,1.15038593,3012.0,3011.6,2.4947]
["bitfinex","ETHUSD",1720272560315,2.0894092,3012.3,3011.6,2.4947]
["bitfinex","ETHUSD",1720272560644,1.15038934,3012.2,3011.6,2.4947]
["bitfinex","ETHUSD",1720272560835,3.23979854,3012.2,3011.6,2.4947]
["bitfinex","ETHUSD",1720272561036,1.1504689,3012.1,3011.6,2.4947]
["bitfinex","ETHUSD",1720272561241,1.1504689,3012.0,3011.7,0.24947]
["bitfinex","ETHUSD",1720272561556,1.1504689,3011.9,3011.7,0.24947]
["bitfinex","ETHUSD",1720272561749,2.08933131,3012.3,3011.7,0.24947]
["bitfinex","ETHUSD",1720272561913,1.15042093,3012.2,3011.7,0.24947]
["bitfinex","ETHUSD",1720272562114,1.15042093,3012.1,3011.7,0.24947]
["bitfinex","ETHUSD",1720272562339,1.15042093,3012.0,3011.7,0.24947]
["bitfinex","ETHUSD",1720272562513,0.738,3012.3,3011.8,0.274417]
["bitfinex","ETHUSD",1720272562727,1.15039835,3012.2,3011.6,2.4947]
["bitfinex","ETHUSD",1720272562953,1.15039835,3012.1,3011.6,2.4947]
["bitfinex","ETHUSD",1720272563116,1.15039835,3012.0,3011.6,2.4947]
["bitfinex","ETHUSD",1720272563320,0.738,3012.3,3011.6,2.4947]
["bitfinex","ETHUSD",1720272563555,1.15039567,3012.2,3011.6,2.4947]
["bitfinex","ETHUSD",1720272563857,1.15039821,3012.1,3011.7,0.58153]
["bitfinex","ETHUSD",1720272564060,1.15039821,3012.0,3011.7,0.58153]
["bitfinex","ETHUSD",1720272564554,1.15040136,3011.9,3011.6,2.4947]
["bitfinex","ETHUSD",1720272564719,0.738,3012.3,3011.6,2.4947]
["bitfinex","ETHUSD",1720272564915,1.1504026,3012.2,3011.6,2.4947]
["bitfinex","ETHUSD",1720272565114,1.1504026,3012.1,3011.7,3.36546481]
["bitfinex","ETHUSD",1720272565311,1.1504026,3012.3,3011.7,3.32038]
["bitfinex","ETHUSD",1720272565549,1.1504026,3012.2,3011.8,0.581508]
["bitfinex","ETHUSD",1720272565737,1.1504026,3012.1,3011.8,0.581508]
["bitfinex","ETHUSD",1720272565937,1.1504026,3012.0,3011.8,0.64790499]
["bitfinex","ETHUSD",1720272566118,3.96845418,3012.6,3011.9,5.66565833]
["bitfinex","ETHUSD",1720272566320,1.15024346,3012.5,3012.0,4.01855663]
["bitfinex","ETHUSD",1720272566523,1.15024346,3012.4,3012.1,0.06638887]
["bitfinex","ETHUSD",1720272566721,6.79502143,3012.9,3012.1,0.06638887]
["bitfinex","ETHUSD",1720272567022,1.15019309,3012.8,3012.1,0.06638887]
["bitfinex","ETHUSD",1720272567245,1.15019309,3012.7,3012.1,0.06638887]
["bitfinex","ETHUSD",1720272567451,1.15019309,3012.8,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272567615,1.15020194,3012.7,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272567832,4.70645418,3012.9,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272567833,1.15020241,3012.6,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272568056,1.15019648,3012.5,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272568354,1.19966597,3012.4,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272568528,0.04946949,3012.4,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272568735,6.05604331,3012.9,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272568934,0.04943575,3012.3,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272569139,6.05604331,3012.9,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272569320,0.04943575,3012.3,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272569522,3.96845418,3012.9,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272569722,0.04943575,3012.3,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272569947,3.96845418,3012.9,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272570149,0.04943575,3012.3,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272570336,3.96845418,3012.9,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272570532,0.04959037,3012.3,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272570760,3.96845418,3012.9,3012.2,0.40849455]
["bitfinex","ETHUSD",1720272571864,3.96845418,3012.9,3012.0,4.01855663]
["bitfinex","ETHUSD",1720272571865,0.04957938,3012.3,3012.0,4.01846663]
["bitfinex","ETHUSD",1720272572157,0.04952697,3012.2,3012.0,4.01846663]
["bitfinex","ETHUSD",1720272572328,1.15019426,3012.8,3012.0,4.01846663]
["bitfinex","ETHUSD",1720272572528,1.15018989,3012.7,3012.1,0.96177266]
["bitfinex","ETHUSD",1720272572860,1.15018989,3012.6,3012.1,0.96177266]
["bitfinex","ETHUSD",1720272573036,1.15018989,3012.5,3012.1,0.96177266]
["bitfinex","ETHUSD",1720272573237,0.04962818,3012.5,3011.9,2.2791]
["bitfinex","ETHUSD",1720272573450,1.15018989,3012.4,3011.9,2.2791]
["bitfinex","ETHUSD",1720272573827,0.04955863,3012.3,3011.9,2.2791]
["bitfinex","ETHUSD",1720272574467,3.23679022,3012.8,3011.9,2.2791]
["bitfinex","ETHUSD",1720272574636,0.04952489,3012.2,3011.9,2.2791]
["bitfinex","ETHUSD",1720272574835,3.0,3012.7,3011.9,2.879047]
["bitfinex","ETHUSD",1720272575179,1.1502836,3012.6,3011.9,2.2791]
["bitfinex","ETHUSD",1720272575474,1.1502836,3012.5,3011.9,2.2791]
["bitfinex","ETHUSD",1720272575638,1.1502836,3012.4,3011.9,2.2791]
["bitfinex","ETHUSD",1720272575839,1.1502836,3012.3,3011.9,2.2791]
["bitfinex","ETHUSD",1720272576034,1.1502836,3012.2,3011.9,2.2791]
["bitfinex","ETHUSD",1720272576260,0.04963558,3012.2,3011.9,2.2791]
["bitfinex","ETHUSD",1720272576466,0.04963558,3012.2,3011.9,2.879043]
["bitfinex","ETHUSD",1720272576774,0.04960184,3012.1,3011.9,2.879043]
["bitfinex","ETHUSD",1720272577071,3.23690135,3012.6,3011.9,2.2791]
["bitfinex","ETHUSD",1720272577237,0.04962341,3012.0,3011.8,0.6]
["bitfinex","ETHUSD",1720272577436,4.37929596,3012.3,3011.8,0.6]
["bitfinex","ETHUSD",1720272577651,0.04955129,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272577859,1.15045248,3012.1,3011.8,0.6]
["bitfinex","ETHUSD",1720272578080,0.04952929,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272578372,1.1999572,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272579262,1.19995404,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272580863,1.19997769,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272581381,6.95064993,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272581677,7.39243019,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272582171,4.51324161,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272582365,7.39243019,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272583054,7.51324161,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272583680,9.71504421,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272584046,8.5647905,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272584264,9.71561201,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272584680,10.06330521,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272586696,7.06330521,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272586885,10.06330521,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272587398,8.91255498,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272587597,10.06343305,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272587802,8.16984086,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272588092,10.06343638,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272589081,10.06343929,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272589289,12.93931103,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272589496,10.06343929,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272589879,12.93931087,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272590689,12.93873554,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272591660,10.06342852,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1720272593200,3.0,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272593404,4.32510284,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272593700,4.37330705,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272594117,3.22243098,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272594271,4.37335382,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272596195,6.45763913,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272596711,8.85423913,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272596873,10.68473951,3011.4,3011.3,0.4]
["bitfinex","ETHUSD",1720272597073,12.23366844,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1720272597305,10.68550638,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1720272597479,12.5796757,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1720272597874,12.57967366,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1720272598971,12.57967829,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1720272599198,10.85887569,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1720272599396,10.50916557,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1720272599636,7.9383388,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1720272599937,9.28136481,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1720272600504,6.04820421,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1720272600700,9.28104469,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1720272600931,7.19915554,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1720272602605,7.37338182,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1720272603203,3.0,3010.8,3010.5,2.4841]
["bitfinex","ETHUSD",1720272603406,1.15105917,3010.7,3009.8,2.4841]
["bitfinex","ETHUSD",1720272603643,2.30212461,3010.7,3009.9,2.4841]
["bitfinex","ETHUSD",1720272603935,1.15105917,3010.7,3010.1,2.4841]
["bitfinex","ETHUSD",1720272605217,1.15107121,3010.6,3010.1,2.4841]
["bitfinex","ETHUSD",1720272605516,1.15109736,3010.5,3010.1,2.4841]
["bitfinex","ETHUSD",1720272605725,1.15105917,3010.7,3010.1,2.4841]
["bitfinex","ETHUSD",1720272605959,1.1510981,3010.6,3010.1,2.4841]
["bitfinex","ETHUSD",1720272606155,1.15105917,3010.7,3010.1,2.4841]
["bitfinex","ETHUSD",1720272606156,1.1510981,3010.5,3010.1,2.4841]
["bitfinex","ETHUSD",1720272606329,1.1510981,3010.4,3010.1,2.4841]
["bitfinex","ETHUSD",1720272606515,1.15105917,3010.7,3010.1,2.73251]
["bitfinex","ETHUSD",1720272606730,1.15109861,3010.6,3010.1,2.73251]
["bitfinex","ETHUSD",1720272606931,1.15105917,3010.7,3010.1,2.73251]
["bitfinex","ETHUSD",1720272607164,1.15106039,3010.6,3010.1,2.73251]
["bitfinex","ETHUSD",1720272607370,1.15106039,3010.5,3010.1,2.73251]
["bitfinex","ETHUSD",1720272607585,1.15106039,3010.6,3010.1,2.73251]
["bitfinex","ETHUSD",1720272609877,1.15105917,3010.7,3010.1,2.73251]
["bitfinex","ETHUSD",1720272610183,1.15107463,3010.6,3010.1,2.73251]
["bitfinex","ETHUSD",1720272610497,1.15107463,3010.5,3010.1,2.73251]
["bitfinex","ETHUSD",1720272610695,1.15107463,3010.5,3010.2,0.273251]
["bitfinex","ETHUSD",1720272610978,1.15105917,3010.7,3010.2,3.32196]
["bitfinex","ETHUSD",1720272611270,1.15095278,3010.6,3010.5,2.4841]
["bitfinex","ETHUSD",1720272613285,1.15093517,3010.6,3010.5,2.4841]
["bitfinex","ETHUSD",1720272613489,1.15093476,3010.6,3010.5,2.4841]
["bitfinex","ETHUSD",1720272613767,1.15093476,3010.6,3010.2,2.4841]
["bitfinex","ETHUSD",1720272614069,1.15093476,3010.5,3010.2,2.4841]
["bitfinex","ETHUSD",1720272614230,1.15093476,3010.7,3010.2,2.4841]
["bitfinex","ETHUSD",1720272614430,1.15093476,3010.7,3010.2,5.80613]
["bitfinex","ETHUSD",1720272614644,1.15093476,3011.0,3010.4,2.4841]
["bitfinex","ETHUSD",1720272614870,1.15093476,3010.9,3010.4,2.4841]
["bitfinex","ETHUSD",1720272615171,1.15093476,3010.8,3010.4,2.4841]
["bitfinex","ETHUSD",1720272615347,1.15093476,3010.7,3010.4,2.4841]
["bitfinex","ETHUSD",1720272615547,1.15093476,3010.6,3010.4,2.4841]
["bitfinex","ETHUSD",1720272615749,1.15093476,3010.6,3009.0,5.09533]
["bitfinex","ETHUSD",1720272615750,3.0,3010.6,3010.1,2.4841]
["bitfinex","ETHUSD",1720272615959,1.15093476,3010.5,3009.8,2.4841]
["bitfinex","ETHUSD",1720272616277,1.15093476,3010.5,3009.9,0.58066]
["bitfinex","ETHUSD",1720272616489,1.15111553,3010.4,3009.9,0.58066]
["bitfinex","ETHUSD",1720272616640,1.15111469,3010.3,3009.9,0.58066]
["bitfinex","ETHUSD",1720272616839,3.0,3010.6,3009.9,0.58066]
["bitfinex","ETHUSD",1720272617074,1.15111601,3010.5,3009.9,0.58066]
["bitfinex","ETHUSD",1720272617280,1.15111601,3010.4,3009.9,0.58066]
["bitfinex","ETHUSD",1720272617572,1.15111601,3010.5,3009.9,0.58066]
["bitfinex","ETHUSD",1720272617751,0.04791087,3010.3,3009.9,0.58066]
["bitfinex","ETHUSD",1720272618104,3.0,3010.6,3009.9,0.58066]
["bitfinex","ETHUSD",1720272618292,0.04787709,3010.2,3009.9,0.58066]
["bitfinex","ETHUSD",1720272618461,1.15112298,3010.1,3009.9,0.58066]
["bitfinex","ETHUSD",1720272618665,1.15112298,3010.0,3009.9,0.58066]
["bitfinex","ETHUSD",1720272618994,1.19892206,3010.0,3009.8,2.4841]
["bitfinex","ETHUSD",1720272619180,0.04779908,3010.0,3009.8,2.4841]
["bitfinex","ETHUSD",1720272619476,3.0,3010.6,3009.8,2.4841]
["bitfinex","ETHUSD",1720272619862,1.19849785,3010.5,3009.8,2.4841]
["bitfinex","ETHUSD",1720272620067,1.15113337,3010.4,3009.8,2.4841]
["bitfinex","ETHUSD",1720272620298,1.15113337,3010.3,3009.9,0.24841]
["bitfinex","ETHUSD",1720272620604,1.15113337,3010.2,3009.9,0.24841]
["bitfinex","ETHUSD",1720272620772,1.15113337,3010.1,3009.9,0.24841]
["bitfinex","ETHUSD",1720272620969,1.15113337,3010.0,3009.9,0.24841]
["bitfinex","ETHUSD",1720272621169,1.19899347,3010.0,3009.9,0.24841]
["bitfinex","ETHUSD",1720272622208,1.19899347,3010.0,3009.8,2.4841]
["bitfinex","ETHUSD",1720272622417,1.15112613,3009.9,3009.2,2.4033]
["bitfinex","ETHUSD",1720272622701,1.15112613,3009.8,3009.2,2.4033]
["bitfinex","ETHUSD",1720272622999,0.04702959,3009.8,3009.2,2.4033]
["bitfinex","ETHUSD",1720272623171,1.1513675,3009.7,3009.2,2.4033]
["bitfinex","ETHUSD",1720272623374,1.1513675,3009.6,3009.2,2.64363]
["bitfinex","ETHUSD",1720272623697,1.19818987,3009.6,3009.2,2.64363]
["bitfinex","ETHUSD",1720272623910,1.1513675,3009.5,3009.2,2.64363]
["bitfinex","ETHUSD",1720272624197,0.04668329,3009.4,3009.2,2.64363]
["bitfinex","ETHUSD",1720272624498,3.0,3010.0,3009.3,0.60332408]
["bitfinex","ETHUSD",1720272624709,1.1513303,3009.9,3009.2,5.96672]
["bitfinex","ETHUSD",1720272625005,1.1513303,3009.9,3009.2,2.64363]
["bitfinex","ETHUSD",1720272625006,1.1513303,3009.8,3009.2,2.64363]
["bitfinex","ETHUSD",1720272625212,1.1513303,3009.7,3009.2,2.64363]
["bitfinex","ETHUSD",1720272625366,1.1513303,3009.6,3009.2,2.64363]
["bitfinex","ETHUSD",1720272625571,1.1513303,3009.5,3009.2,2.64363]
["bitfinex","ETHUSD",1720272625772,1.19806877,3009.5,3009.2,2.64363]
["bitfinex","ETHUSD",1720272626090,0.04673847,3009.5,3009.3,0.596687]
["bitfinex","ETHUSD",1720272626399,3.0,3010.0,3009.3,0.596687]
["bitfinex","ETHUSD",1720272626709,0.04661532,3009.4,3009.2,5.96676]
["bitfinex","ETHUSD",1720272626925,3.0,3010.0,3009.2,5.96676]
["bitfinex","ETHUSD",1720272627084,1.15127322,3009.9,3009.2,5.96676]
["bitfinex","ETHUSD",1720272627289,0.04654578,3009.3,3009.2,5.96676]
["bitfinex","ETHUSD",1720272627492,3.0,3010.0,3009.2,5.96676]
["bitfinex","ETHUSD",1720272627818,0.04674858,3009.9,3009.7,2.4033]
["bitfinex","ETHUSD",1720272628194,3.0,3010.4,3009.7,2.4033]
["bitfinex","ETHUSD",1720272628398,0.04670432,3009.8,3009.7,5.72589]
["bitfinex","ETHUSD",1720272628617,3.0,3010.4,3009.8,3.32247]
["bitfinex","ETHUSD",1720272628914,1.15108613,3010.3,3009.8,0.904836]
["bitfinex","ETHUSD",1720272629121,1.15108613,3010.2,3009.7,2.4033]
["bitfinex","ETHUSD",1720272629324,1.15108613,3010.3,3009.7,2.4033]
["bitfinex","ETHUSD",1720272629482,1.15108613,3010.1,3009.7,2.4033]
["bitfinex","ETHUSD",1720272629684,1.15117301,3010.0,3009.4,2.4033]
["bitfinex","ETHUSD",1720272629914,5.09054193,3010.4,3009.4,2.4033]
["bitfinex","ETHUSD",1720272629915,1.15117301,3009.9,3009.4,3.4251745]
["bitfinex","ETHUSD",1720272630181,3.24171494,3010.3,3009.4,3.4251745]
["bitfinex","ETHUSD",1720272630410,1.32506581,3010.2,3009.4,3.4251745]
["bitfinex","ETHUSD",1720272630614,1.15123132,3010.1,3009.4,3.4916242]
["bitfinex","ETHUSD",1720272630810,1.15123132,3010.0,3009.4,3.4916242]
["bitfinex","ETHUSD",1720272630981,5.09054193,3010.4,3009.5,0.68146442]
["bitfinex","ETHUSD",1720272631185,3.41561666,3010.3,3009.5,0.68146442]
["bitfinex","ETHUSD",1720272631378,1.15119367,3010.2,3009.5,0.68146442]
["bitfinex","ETHUSD",1720272632118,1.15119367,3010.2,3009.6,0.06644968]
["bitfinex","ETHUSD",1720272632413,1.15119367,3010.2,3009.5,0.68146442]
["bitfinex","ETHUSD",1720272632797,1.15119367,3010.2,3009.4,2.4033]
["bitfinex","ETHUSD",1720272632972,4.51484193,3010.3,3009.4,2.4033]
["bitfinex","ETHUSD",1720272632973,0.17385672,3010.1,3009.4,2.4033]
["bitfinex","ETHUSD",1720272633186,2.26480224,3010.0,3009.4,2.4033]
["bitfinex","ETHUSD",1720272633406,1.15125933,3009.9,3009.4,2.4033]
["bitfinex","ETHUSD",1720272633611,1.19811578,3009.9,3009.4,2.4033]
["bitfinex","ETHUSD",1720272633811,1.15125933,3009.8,3009.4,2.4033]
["bitfinex","ETHUSD",1720272634011,1.19808199,3009.8,3009.4,2.4033]
["bitfinex","ETHUSD",1720272634189,1.15125933,3009.7,3009.4,2.4033]
["bitfinex","ETHUSD",1720272634385,1.19801245,3009.7,3009.4,2.4033]
["bitfinex","ETHUSD",1720272634590,1.15125933,3009.6,3009.4,2.97594]
["bitfinex","ETHUSD",1720272634786,0.04671933,3009.6,3009.4,2.97594]
["bitfinex","ETHUSD",1720272635009,3.96845418,3010.2,3009.8,3.32246]
["bitfinex","ETHUSD",1720272635202,3.96845418,3010.2,3009.9,2.42406764]
["bitfinex","ETHUSD",1720272635402,2.09094552,3010.6,3009.9,5.74641764]
["bitfinex","ETHUSD",1720272635597,1.15102168,3010.5,3010.0,0.90687976]
["bitfinex","ETHUSD",1720272635822,1.15102168,3010.4,3010.0,0.94598534]
["bitfinex","ETHUSD",1720272636026,3.96845418,3010.7,3010.0,0.94598534]
["bitfinex","ETHUSD",1720272636236,1.15097332,3010.6,3010.0,0.94598534]
["bitfinex","ETHUSD",1720272636527,1.15097332,3010.5,3010.0,0.94598534]
["bitfinex","ETHUSD",1720272636731,1.1510032,3010.4,3010.1,0.66716353]
["bitfinex","ETHUSD",1720272636902,6.05906526,3010.7,3010.1,0.66716353]
["bitfinex","ETHUSD",1720272637117,1.15100957,3010.6,3010.1,0.66716353]
["bitfinex","ETHUSD",1720272637306,1.15100957,3010.5,3010.1,0.66716353]
["bitfinex","ETHUSD",1720272637638,1.15100957,3010.4,3010.1,0.66716353]
["bitfinex","ETHUSD",1720272637806,6.05906526,3010.7,3010.1,0.66716353]
["bitfinex","ETHUSD",1720272638007,1.15100464,3010.6,3010.1,0.66716353]
["bitfinex","ETHUSD",1720272638242,1.15100464,3010.5,3010.1,0.66716353]
["bitfinex","ETHUSD",1720272638415,6.05906526,3010.7,3010.1,0.66716353]
["bitfinex","ETHUSD",1720272638416,1.15100464,3010.6,3010.1,0.66716353]
["bitfinex","ETHUSD",1720272638609,1.15100464,3010.5,3010.1,0.66716353]
["bitfinex","ETHUSD",1720272638923,3.96845418,3010.7,3010.1,0.66716353]
["bitfinex","ETHUSD",1720272639117,1.15095315,3010.6,3010.1,0.66716353]
["bitfinex","ETHUSD",1720272639315,1.15095315,3010.5,3010.1,0.66716353]
["bitfinex","ETHUSD",1720272639521,3.96845418,3010.7,3010.1,0.66716353]
["bitfinex","ETHUSD",1720272639704,1.15095436,3010.6,3010.3,3.32184]
["bitfinex","ETHUSD",1720272639915,2.09110376,3010.9,3010.4,0.60634459]
["bitfinex","ETHUSD",1720272640103,1.15091521,3010.8,3010.4,0.60634459]
["bitfinex","ETHUSD",1720272640439,1.15091521,3010.7,3010.4,0.60634459]
["bitfinex","ETHUSD",1720272640596,2.09110376,3010.9,3010.4,0.60634459]
["bitfinex","ETHUSD",1720272640798,1.15091351,3010.8,3010.4,0.60634459]
["bitfinex","ETHUSD",1720272641014,1.15091351,3010.7,3010.4,3.92815459]
["bitfinex","ETHUSD",1720272641219,2.09110376,3010.9,3010.4,3.92815459]
["bitfinex","ETHUSD",1720272641535,1.15091426,3010.8,3010.5,0.06259653]
["bitfinex","ETHUSD",1720272641736,1.15091243,3010.7,3010.5,0.06259653]
["bitfinex","ETHUSD",1720272641895,2.09097366,3010.9,3010.4,3.95165082]
["bitfinex","ETHUSD",1720272642246,1.15091198,3010.8,3010.4,3.95165082]
["bitfinex","ETHUSD",1720272642534,2.09097366,3010.9,3010.4,3.95165082]
["bitfinex","ETHUSD",1720272642535,1.15091198,3010.7,3010.4,3.95165082]
["bitfinex","ETHUSD",1720272642736,2.09097366,3010.9,3010.4,3.95165082]
["bitfinex","ETHUSD",1720272643036,1.15091211,3010.8,3010.4,3.95165082]
["bitfinex","ETHUSD",1720272643197,1.15091211,3010.7,3010.4,3.95165082]
["bitfinex","ETHUSD",1720272643402,2.09094851,3010.9,3010.4,3.95165082]
["bitfinex","ETHUSD",1720272643604,1.15091222,3010.8,3010.4,3.95165082]
["bitfinex","ETHUSD",1720272643803,2.09094851,3011.1,3010.5,0.72734908]
["bitfinex","ETHUSD",1720272644016,1.15082618,3011.0,3010.6,2.3115]
["bitfinex","ETHUSD",1720272644239,1.15080111,3010.9,3010.6,2.3115]
["bitfinex","ETHUSD",1720272644441,6.05940269,3011.2,3010.6,2.3115]
["bitfinex","ETHUSD",1720272644738,1.32505183,3011.1,3010.6,2.3115]
["bitfinex","ETHUSD",1720272644901,1.15080532,3011.0,3010.6,2.3115]
["bitfinex","ETHUSD",1720272645232,1.15080532,3010.9,3010.6,2.3115]
["bitfinex","ETHUSD",1720272645433,1.15080532,3011.1,3010.6,2.3115]
["bitfinex","ETHUSD",1720272645599,1.15080613,3011.0,3010.6,2.3115]
["bitfinex","ETHUSD",1720272645802,1.15080613,3010.9,3010.6,2.3115]
["bitfinex","ETHUSD",1720272646006,3.24175464,3011.1,3010.6,2.3115]
["bitfinex","ETHUSD",1720272646200,3.24175464,3011.1,3010.3,3.32184]
["bitfinex","ETHUSD",1720272646201,0.17433782,3011.0,3010.3,5.63334]
["bitfinex","ETHUSD",1720272646427,3.24103211,3011.0,3010.3,5.63334]
["bitfinex","ETHUSD",1720272646620,3.96845418,3011.2,3010.3,5.63334]
["bitfinex","ETHUSD",1720272646840,2.09011904,3011.0,3010.3,5.63334]
["bitfinex","ETHUSD",1720272647003,1.15090733,3010.9,3010.3,5.63334]
["bitfinex","ETHUSD",1720272647205,1.15090733,3010.9,3010.3,2.3115]
["bitfinex","ETHUSD",1720272647437,2.26441392,3010.8,3010.0,2.3115]
["bitfinex","ETHUSD",1720272647639,1.15090733,3010.7,3010.0,2.3115]
["bitfinex","ETHUSD",1720272648321,0.04734146,3010.6,3010.0,2.3115]
["bitfinex","ETHUSD",1720272648546,1.15090733,3010.5,3010.0,2.3115]
["bitfinex","ETHUSD",1720272648734,0.04730768,3010.5,3010.1,0.06643558]
["bitfinex","ETHUSD",1720272648935,2.09011904,3010.9,3010.0,2.94131258]
["bitfinex","ETHUSD",1720272649128,1.32510527,3010.8,3010.0,2.94131258]
["bitfinex","ETHUSD",1720272649333,3.24106966,3010.8,3010.0,2.94131258]
["bitfinex","ETHUSD",1720272649631,1.19829668,3010.7,3010.1,0.62635826]
["bitfinex","ETHUSD",1720272649819,0.04734601,3010.7,3010.1,0.62635826]
["bitfinex","ETHUSD",1720272650143,1.1982881,3010.6,3010.1,0.62635826]
["bitfinex","ETHUSD",1720272650345,0.04731223,3010.6,3010.1,0.62635826]
["bitfinex","ETHUSD",1720272650550,2.09022885,3010.9,3010.2,2.37793264]
["bitfinex","ETHUSD",1720272650849,3.0,3011.0,3010.2,2.37793264]
["bitfinex","ETHUSD",1720272650850,0.04724504,3010.5,3010.2,3.34278932]
["bitfinex","ETHUSD",1720272651053,5.09022885,3011.0,3010.3,0.06643244]
["bitfinex","ETHUSD",1720272651249,0.04721126,3010.4,3010.3,3.38828244]
["bitfinex","ETHUSD",1720272651409,1.15090077,3010.9,3010.3,3.38828244]
["bitfinex","ETHUSD",1720272651610,3.0,3011.0,3010.5,2.3115]
["bitfinex","ETHUSD",1720272652053,3.96845418,3011.2,3010.5,2.94790117]
["bitfinex","ETHUSD",1720272652204,1.15078804,3011.1,3010.5,2.94790117]
["bitfinex","ETHUSD",1720272652409,1.15078804,3011.0,3010.5,2.94790117]
["bitfinex","ETHUSD",1720272652638,3.96845418,3011.2,3010.5,2.94790117]
["bitfinex","ETHUSD",1720272652839,1.15078699,3011.1,3010.5,2.94790117]
["bitfinex","ETHUSD",1720272653052,3.96845418,3011.2,3010.5,2.94790117]
["bitfinex","ETHUSD",1720272653250,1.15078443,3011.1,3010.5,2.94790117]
["bitfinex","ETHUSD",1720272653450,1.15078443,3011.0,3010.5,2.94790117]
["bitfinex","ETHUSD",1720272653651,1.15078443,3011.1,3010.5,2.94790117]
["bitfinex","ETHUSD",1720272653947,1.15080886,3011.0,3010.6,0.2]
["bitfinex","ETHUSD",1720272654113,3.96845418,3011.2,3010.6,0.2]
["bitfinex","ETHUSD",1720272654314,1.15081398,3011.1,3010.6,0.2]
["bitfinex","ETHUSD",1720272654554,1.15081398,3011.0,3010.6,0.2]
["bitfinex","ETHUSD",1720272654723,3.96845418,3011.2,3010.6,1.12214179]
["bitfinex","ETHUSD",1720272655048,1.15081487,3011.1,3010.6,3.52154]
["bitfinex","ETHUSD",1720272655250,3.96845418,3011.2,3010.6,3.52154]
["bitfinex","ETHUSD",1720272655417,3.0,3011.4,3010.6,3.52154]
["bitfinex","ETHUSD",1720272655626,1.1507634,3011.3,3010.6,3.52154]
["bitfinex","ETHUSD",1720272655830,1.1507634,3011.3,3010.6,0.2]
["bitfinex","ETHUSD",1720272656061,5.08876047,3011.4,3010.6,0.2]
["bitfinex","ETHUSD",1720272656360,3.41394545,3011.3,3010.6,0.2]
["bitfinex","ETHUSD",1720272656558,3.23953353,3011.3,3010.6,0.2]
["bitfinex","ETHUSD",1720272656723,1.15081759,3011.2,3010.6,0.2]
["bitfinex","ETHUSD",1720272656927,1.15081759,3011.1,3010.6,0.2]
["bitfinex","ETHUSD",1720272657275,1.15081759,3011.0,3010.6,0.2]
["bitfinex","ETHUSD",1720272657475,2.08868402,3011.3,3010.6,0.2]
["bitfinex","ETHUSD",1720272657772,1.15080555,3011.2,3010.6,0.2]
["bitfinex","ETHUSD",1720272657933,1.15080724,3011.1,3010.6,0.4]
["bitfinex","ETHUSD",1720272658134,1.15080724,3011.0,3010.6,0.4]
["bitfinex","ETHUSD",1720272658436,1.15080724,3010.9,3010.6,0.4]
["bitfinex","ETHUSD",1720272658640,1.15080724,3011.2,3010.6,1.003311]
["bitfinex","ETHUSD",1720272658873,1.15080724,3011.1,3010.6,1.003311]
["bitfinex","ETHUSD",1720272659035,1.15080724,3011.0,3010.6,0.4]
["bitfinex","ETHUSD",1720272659230,2.08854786,3011.3,3010.6,0.4]
["bitfinex","ETHUSD",1720272659457,3.0,3011.4,3010.6,0.4]
["bitfinex","ETHUSD",1720272659637,3.23913926,3011.3,3010.6,0.4]
["bitfinex","ETHUSD",1720272659842,1.15081664,3011.2,3010.6,0.4]
["bitfinex","ETHUSD",1720272660064,1.15081664,3011.1,3010.6,0.4]
["bitfinex","ETHUSD",1720272660365,1.15081664,3011.0,3010.6,0.4]
["bitfinex","ETHUSD",1720272660545,1.15081664,3010.9,3010.6,0.4]
["bitfinex","ETHUSD",1720272660755,5.08832262,3011.4,3010.6,0.4]
["bitfinex","ETHUSD",1720272661054,3.23913806,3011.3,3010.6,0.4]
["bitfinex","ETHUSD",1720272661261,1.15081544,3011.2,3010.6,0.4]
["bitfinex","ETHUSD",1720272662081,1.15079426,3011.1,3010.6,0.6]
["bitfinex","ETHUSD",1720272662238,1.15079426,3011.0,3010.6,0.6]
["bitfinex","ETHUSD",1720272662431,1.15079426,3010.9,3010.6,0.6]
["bitfinex","ETHUSD",1720272662643,5.08806897,3011.4,3010.6,4.9323507]
["bitfinex","ETHUSD",1720272662970,1.1507851,3011.3,3010.7,2.3754]
["bitfinex","ETHUSD",1720272663179,1.1507851,3011.2,3010.8,3.3213]
["bitfinex","ETHUSD",1720272663363,1.1507851,3011.2,3010.9,0.03483547]
["bitfinex","ETHUSD",1720272663364,1.15069684,3011.1,3010.9,0.03483547]
["bitfinex","ETHUSD",1720272663563,0.04750638,3011.1,3010.9,0.94011902]
["bitfinex","ETHUSD",1720272663769,3.0,3011.4,3010.9,0.94011902]
["bitfinex","ETHUSD",1720272663969,1.15069779,3011.3,3011.0,5.69653]
["bitfinex","ETHUSD",1720272664307,6.05652315,3011.9,3011.3,5.69612]
["bitfinex","ETHUSD",1720272664442,1.15047599,3011.8,3011.5,3.32059]
["bitfinex","ETHUSD",1720272664646,6.05652315,3012.4,3011.6,3.32044]
["bitfinex","ETHUSD",1720272664872,1.15037425,3012.3,3011.5,3.32059]
["bitfinex","ETHUSD",1720272665070,1.15037425,3012.2,3011.5,6.64113]
["bitfinex","ETHUSD",1720272665350,1.15039136,3012.1,3011.6,3.32046]
["bitfinex","ETHUSD",1720272665573,1.15039136,3012.0,3011.6,3.32046]
["bitfinex","ETHUSD",1720272665755,1.15040082,3011.9,3011.6,3.32046]
["bitfinex","ETHUSD",1720272666077,3.96845418,3012.4,3011.6,3.32046]
["bitfinex","ETHUSD",1720272666373,3.96845418,3012.4,3011.3,2.3754]
["bitfinex","ETHUSD",1720272666374,1.15040064,3012.3,3011.4,3.32061]
["bitfinex","ETHUSD",1720272666574,1.15040064,3012.2,3011.3,2.3754]
["bitfinex","ETHUSD",1720272666741,1.15040064,3012.1,3011.3,5.69616]
["bitfinex","ETHUSD",1720272666947,1.15040064,3012.3,3011.3,5.69616]
["bitfinex","ETHUSD",1720272668477,1.1504675,3012.2,3011.3,9.01692]
["bitfinex","ETHUSD",1720272668676,1.1504675,3012.1,3011.3,9.01692]
["bitfinex","ETHUSD",1720272668995,1.1504675,3012.0,3011.3,9.01692]
["bitfinex","ETHUSD",1720272669354,3.96845418,3012.4,3011.3,9.01692]
["bitfinex","ETHUSD",1720272669663,1.15041567,3012.3,3011.3,9.918612]
["bitfinex","ETHUSD",1720272669868,1.15041567,3012.2,3011.4,3.3207]
["bitfinex","ETHUSD",1720272670063,1.15041567,3012.3,3011.5,3.32056]
["bitfinex","ETHUSD",1720272670284,1.15041567,3012.2,3011.5,3.32056]
["bitfinex","ETHUSD",1720272670482,1.15041567,3012.1,3011.9,2.3754]
["bitfinex","ETHUSD",1720272670698,3.96845418,3012.8,3012.0,0.0581794]
["bitfinex","ETHUSD",1720272670858,1.15026702,3012.7,3012.0,3.38643234]
["bitfinex","ETHUSD",1720272671192,1.15026702,3012.6,3012.0,3.38643234]
["bitfinex","ETHUSD",1720272671374,3.0,3013.1,3012.0,3.38643234]
["bitfinex","ETHUSD",1720272671569,1.15020551,3013.0,3012.0,3.38643234]
["bitfinex","ETHUSD",1720272671862,1.15020551,3012.9,3012.0,3.38643234]
["bitfinex","ETHUSD",1720272673153,1.15020551,3013.0,3012.0,3.38643234]
["bitfinex","ETHUSD",1720272673395,1.15020551,3012.9,3012.0,3.38643234]
["bitfinex","ETHUSD",1720272673601,3.0,3013.1,3012.0,3.38643234]
["bitfinex","ETHUSD",1720272673816,1.15020261,3013.0,3012.0,3.38643234]
["bitfinex","ETHUSD",1720272674089,1.15020261,3012.9,3012.0,3.38643234]
["bitfinex","ETHUSD",1720272674302,1.15020261,3013.0,3012.0,3.38643234]
["bitfinex","ETHUSD",1720272674460,1.15020996,3012.9,3012.0,3.38643234]
["bitfinex","ETHUSD",1720272674659,3.0,3013.1,3012.0,3.38643234]
["bitfinex","ETHUSD",1720272675158,1.15019303,3013.0,3012.0,3.38643234]
["bitfinex","ETHUSD",1720272675375,1.15019734,3012.9,3012.1,3.31987]
["bitfinex","ETHUSD",1720272675654,3.0,3013.1,3012.2,0.06638914]
["bitfinex","ETHUSD",1720272675854,1.15015669,3013.0,3012.2,0.06638914]
["bitfinex","ETHUSD",1720272676088,3.0,3013.1,3012.2,0.06638914]
["bitfinex","ETHUSD",1720272676290,1.15016166,3013.0,3012.1,3.31985]
["bitfinex","ETHUSD",1720272676504,1.15021166,3012.9,3012.1,3.31985]
["bitfinex","ETHUSD",1720272676673,1.15022856,3013.0,3012.1,3.31985]
["bitfinex","ETHUSD",1720272676854,1.15022856,3012.9,3012.1,3.31985]
["bitfinex","ETHUSD",1720272677061,3.0,3013.1,3012.2,2.3754]
["bitfinex","ETHUSD",1720272677297,1.15021521,3013.0,3012.2,2.3754]
["bitfinex","ETHUSD",1720272677601,3.0,3013.1,3012.2,2.3754]
["bitfinex","ETHUSD",1720272677811,1.1502084,3013.0,3012.2,2.3754]
["bitfinex","ETHUSD",1720272678096,3.0,3013.1,3012.2,2.3754]
["bitfinex","ETHUSD",1720272678298,1.15020661,3013.0,3012.2,2.3754]
["bitfinex","ETHUSD",1720272678510,0.04848449,3013.0,3012.2,2.3754]
["bitfinex","ETHUSD",1720272679659,3.0,3012.7,3012.2,2.3754]
["bitfinex","ETHUSD",1720272679859,3.0,3012.7,3011.8,2.3038]
["bitfinex","ETHUSD",1720272680088,3.0,3012.3,3011.8,2.3038]
["bitfinex","ETHUSD",1720272680289,3.0,3012.3,3011.4,5.6245]
["bitfinex","ETHUSD",1720272680603,0.04797792,3012.2,3011.4,5.6245]
["bitfinex","ETHUSD",1720272680810,3.0,3012.3,3011.4,5.6245]
["bitfinex","ETHUSD",1720272680968,0.04794418,3012.1,3011.4,2.3038]
["bitfinex","ETHUSD",1720272681167,3.0,3012.3,3011.4,2.3038]
["bitfinex","ETHUSD",1720272681363,0.04791044,3012.0,3011.4,6.2771312]
["bitfinex","ETHUSD",1720272681583,3.0,3012.3,3011.4,2.9564312]
["bitfinex","ETHUSD",1720272681782,0.0478767,3011.9,3011.4,2.9564312]
["bitfinex","ETHUSD",1720272681970,2.3548,3012.2,3011.4,2.9564312]
["bitfinex","ETHUSD",1720272682182,0.04770717,3011.8,3011.4,2.3038]
["bitfinex","ETHUSD",1720272682362,3.0,3012.3,3011.4,2.3038]
["bitfinex","ETHUSD",1720272682566,0.04774499,3011.7,3011.4,2.3038]
["bitfinex","ETHUSD",1720272682800,3.0,3012.3,3011.4,2.3038]
["bitfinex","ETHUSD",1720272683000,0.04765009,3011.6,3011.4,2.3038]
["bitfinex","ETHUSD",1720272683204,3.0,3012.3,3011.5,0.23038]
["bitfinex","ETHUSD",1720272683503,1.15047293,3012.2,3011.5,0.23038]
["bitfinex","ETHUSD",1720272683667,3.0,3012.3,3011.4,2.3038]
["bitfinex","ETHUSD",1720272683871,1.15047246,3012.2,3011.4,2.3038]
["bitfinex","ETHUSD",1720272684203,3.0,3012.3,3011.4,2.3038]
["bitfinex","ETHUSD",1720272684430,1.15047591,3012.2,3011.4,2.3038]
["bitfinex","ETHUSD",1720272684709,3.0,3012.3,3011.4,2.3038]
["bitfinex","ETHUSD",1720272684895,1.15047491,3012.2,3011.4,2.3038]
["bitfinex","ETHUSD",1720272685094,3.0,3012.3,3011.4,2.3038]
["bitfinex","ETHUSD",1720272685300,1.15041499,3012.2,3011.4,2.3038]
["bitfinex","ETHUSD",1720272685610,3.0,3012.3,3011.4,2.3038]
["bitfinex","ETHUSD",1720272685779,1.15045362,3012.2,3011.4,2.3038]
["bitfinex","ETHUSD",1720272685982,3.0,3012.3,3011.4,2.866261]
["bitfinex","ETHUSD",1720272686176,1.15045477,3012.2,3011.4,2.866261]
["bitfinex","ETHUSD",1720272686493,6.96845418,3012.7,3011.5,2.3038]
["bitfinex","ETHUSD",1720272686688,1.15038389,3012.6,3011.7,2.3038]
["bitfinex","ETHUSD",1720272686891,1.15038389,3012.5,3011.7,2.3038]
["bitfinex","ETHUSD",1720272687068,1.15038389,3012.6,3011.7,2.3038]
["bitfinex","ETHUSD",1720272687265,1.15038389,3012.5,3011.7,2.3038]
["bitfinex","ETHUSD",1720272687465,1.15038389,3012.4,3011.7,2.3038]
["bitfinex","ETHUSD",1720272687702,4.15038389,3012.3,3011.7,2.3038]
["bitfinex","ETHUSD",1720272688011,1.1504732,3012.2,3011.7,2.3038]
["bitfinex","ETHUSD",1720272688211,1.1504732,3012.1,3011.7,2.3038]
["bitfinex","ETHUSD",1720272688370,1.1504732,3012.0,3011.7,2.3038]
["bitfinex","ETHUSD",1720272688568,3.0,3012.3,3011.7,2.3038]
["bitfinex","ETHUSD",1720272688872,1.15047415,3012.2,3011.2,5.62473]
["bitfinex","ETHUSD",1720272689068,1.15047415,3012.1,3011.2,5.62473]
["bitfinex","ETHUSD",1720272689281,3.0,3012.3,3011.2,5.62473]
["bitfinex","ETHUSD",1720272689282,1.15047415,3012.0,3011.2,5.62473]
["bitfinex","ETHUSD",1720272689512,1.15047415,3012.2,3011.2,6.519315]
["bitfinex","ETHUSD",1720272689711,1.15047415,3012.2,3011.3,3.32081]
["bitfinex","ETHUSD",1720272689919,1.150466,3012.1,3011.4,2.3038]
["bitfinex","ETHUSD",1720272690199,1.150466,3012.0,3011.4,2.3038]
["bitfinex","ETHUSD",1720272690401,3.0,3012.3,3011.5,3.32059]
["bitfinex","ETHUSD",1720272690629,1.15040041,3012.2,3011.7,2.3038]
["bitfinex","ETHUSD",1720272690805,1.15040041,3012.1,3011.7,5.62417]
["bitfinex","ETHUSD",1720272691009,3.0,3012.3,3011.7,5.6905685]
["bitfinex","ETHUSD",1720272691223,3.0,3012.3,3011.8,0.0663985]
["bitfinex","ETHUSD",1720272691421,1.15033383,3012.2,3011.8,0.0663985]
["bitfinex","ETHUSD",1720272691628,3.0,3012.3,3011.8,0.69169925]
["bitfinex","ETHUSD",1720272691833,1.15034569,3012.2,3011.8,0.62530075]
["bitfinex","ETHUSD",1720272692033,1.15034569,3012.1,3011.8,0.62530075]
["bitfinex","ETHUSD",1720272692337,1.15034569,3012.2,3011.8,0.67920865]
["bitfinex","ETHUSD",1720272692514,1.15037009,3012.1,3011.8,0.67920865]
["bitfinex","ETHUSD",1720272692836,3.0,3012.3,3011.8,0.67920865]
["bitfinex","ETHUSD",1720272693026,1.15037012,3012.2,3011.8,0.62530075]
["bitfinex","ETHUSD",1720272693342,1.15037012,3012.1,3011.8,0.62530075]
["bitfinex","ETHUSD",1720272693547,1.15037012,3012.0,3011.8,0.62530075]
["bitfinex","ETHUSD",1720272693741,1.15037012,3011.9,3011.7,2.3038]
["bitfinex","ETHUSD",1720272693943,0.04589533,3011.9,3011.7,2.3038]
["bitfinex","ETHUSD",1720272694245,1.15045352,3011.8,3011.7,2.3038]
["bitfinex","ETHUSD",1720272694539,3.0,3012.3,3011.7,2.53418]
["bitfinex","ETHUSD",1720272694749,1.15037316,3012.2,3011.7,2.53418]
["bitfinex","ETHUSD",1720272694929,1.15037316,3012.1,3011.7,2.53418]
["bitfinex","ETHUSD",1720272695117,1.1503935,3012.0,3011.7,2.53418]
["bitfinex","ETHUSD",1720272695306,0.04595857,3012.1,3011.7,2.53418]
["bitfinex","ETHUSD",1720272695507,0.04589108,3011.9,3011.7,2.53418]
["bitfinex","ETHUSD",1720272695741,3.0,3012.3,3011.7,2.53418]
["bitfinex","ETHUSD",1720272695938,1.15038984,3012.2,3011.7,2.53418]
["bitfinex","ETHUSD",1720272696138,1.15038984,3012.1,3011.7,2.53418]
["bitfinex","ETHUSD",1720272696338,1.15040701,3012.0,3011.7,2.53418]
["bitfinex","ETHUSD",1720272696540,1.15042528,3011.9,3011.7,2.3038]
["bitfinex","ETHUSD",1720272696740,0.0459962,3012.0,3011.3,3.32076]
["bitfinex","ETHUSD",1720272696741,1.15043722,3011.8,3011.4,2.3038]
["bitfinex","ETHUSD",1720272697044,1.15043722,3011.7,3011.4,2.3038]
["bitfinex","ETHUSD",1720272697427,1.15043722,3012.2,3011.4,2.3038]
["bitfinex","ETHUSD",1720272697622,1.15047696,3012.1,3011.4,2.3038]
["bitfinex","ETHUSD",1720272697827,1.15047696,3012.1,3010.9,0.4]
["bitfinex","ETHUSD",1720272697828,3.0,3011.8,3011.0,2.3635]
["bitfinex","ETHUSD",1720272698026,3.0,3011.8,3010.9,0.4]
["bitfinex","ETHUSD",1720272698027,1.32533796,3011.7,3010.9,0.4]
["bitfinex","ETHUSD",1720272698230,3.41146226,3011.6,3010.9,0.4]
["bitfinex","ETHUSD",1720272698432,2.08610611,3011.4,3010.9,0.4]
["bitfinex","ETHUSD",1720272698726,3.23668543,3011.3,3010.9,0.4]
["bitfinex","ETHUSD",1720272698941,1.15057932,3011.2,3010.9,0.4]
["bitfinex","ETHUSD",1720272699318,0.04518306,3011.1,3010.9,0.4]
["bitfinex","ETHUSD",1720272699515,1.15057932,3011.0,3010.9,0.4]
["bitfinex","ETHUSD",1720272699942,2.93512404,3011.0,3010.9,0.4]
["bitfinex","ETHUSD",1720272700343,2.93512404,3011.0,3010.0,2.3635]
["bitfinex","ETHUSD",1720272700655,1.15057932,3010.9,3010.0,2.3635]
["bitfinex","ETHUSD",1720272700962,1.19390083,3010.9,3010.0,2.3635]
["bitfinex","ETHUSD",1720272701259,1.15091721,3010.8,3010.0,2.3635]
["bitfinex","ETHUSD",1720272701558,0.04306127,3010.8,3010.0,2.3635]
["bitfinex","ETHUSD",1720272701766,0.04306127,3010.8,3010.1,0.23635]
["bitfinex","ETHUSD",1720272703036,0.04306127,3010.8,3010.0,2.3635]
["bitfinex","ETHUSD",1720272703232,1.78177651,3010.8,3010.0,2.3635]
["bitfinex","ETHUSD",1720272703446,0.04306127,3010.8,3010.0,2.3635]
["bitfinex","ETHUSD",1720272703850,2.88967317,3010.7,3010.0,2.3635]
["bitfinex","ETHUSD",1720272704045,1.7817208,3010.7,3010.0,2.3635]
["bitfinex","ETHUSD",1720272704573,1.78142586,3010.7,3010.0,2.59985]
["bitfinex","ETHUSD",1720272704730,0.04300556,3010.7,3010.0,2.59985]
["bitfinex","ETHUSD",1720272705059,1.73782241,3010.7,3010.0,2.59985]
["bitfinex","ETHUSD",1720272705259,1.73782241,3010.7,3009.5,3.32275]
["bitfinex","ETHUSD",1720272705260,3.0,3010.5,3009.5,2.3635]
["bitfinex","ETHUSD",1720272705627,0.04282064,3010.4,3009.5,5.6863]
["bitfinex","ETHUSD",1720272706225,0.04282064,3010.4,3009.5,2.3635]
["bitfinex","ETHUSD",1720272708424,2.42542064,3010.4,3009.1,5.68665]
["bitfinex","ETHUSD",1720272708628,3.0,3010.1,3009.1,2.3635]
["bitfinex","ETHUSD",1720272708931,3.0,3010.1,3008.7,5.68718]
["bitfinex","ETHUSD",1720272709124,1.19386747,3010.0,3008.7,5.68718]
["bitfinex","ETHUSD",1720272709429,0.04249745,3010.0,3008.7,5.68718]
["bitfinex","ETHUSD",1720272709641,0.04249745,3010.0,3008.8,3.892218]
["bitfinex","ETHUSD",1720272710340,0.04249745,3010.0,3008.9,3.32346]
["bitfinex","ETHUSD",1720272712392,2.3826,3009.9,3008.9,3.32346]
["bitfinex","ETHUSD",1720272712593,2.42480859,3009.9,3008.9,3.32346]
["bitfinex","ETHUSD",1720272713870,0.04220859,3009.9,3008.9,6.64687]
["bitfinex","ETHUSD",1720272714074,0.04220859,3009.9,3009.0,0.7215588]
["bitfinex","ETHUSD",1720272714274,3.0,3010.1,3009.0,0.7215588]
["bitfinex","ETHUSD",1720272714507,0.04268949,3009.8,3009.0,0.7215588]
["bitfinex","ETHUSD",1720272714816,0.04201979,3009.7,3009.0,0.7215588]
["bitfinex","ETHUSD",1720272715181,3.0,3010.1,3009.0,0.7215588]
["bitfinex","ETHUSD",1720272715388,3.0,3010.1,3009.3,2.3635]
["bitfinex","ETHUSD",1720272715576,0.04213167,3010.0,3009.4,0.06645058]
["bitfinex","ETHUSD",1720272716785,0.04213167,3010.0,3009.2,3.32306]
["bitfinex","ETHUSD",1720272716986,2.42473167,3010.0,3009.2,3.32306]
["bitfinex","ETHUSD",1720272718400,2.42473167,3010.0,3009.1,3.32317]
["bitfinex","ETHUSD",1720272718712,2.42473167,3010.0,3009.2,0.332317]
["bitfinex","ETHUSD",1720272719315,2.42473167,3010.0,3009.2,3.655437]
["bitfinex","ETHUSD",1720272719611,0.04213167,3010.0,3009.2,3.655437]
["bitfinex","ETHUSD",1720272720008,0.04213167,3010.0,3009.2,0.332317]
["bitfinex","ETHUSD",1720272720376,0.04213167,3010.0,3009.0,3.32335]
["bitfinex","ETHUSD",1720272720709,2.3517,3009.9,3008.8,3.892238]
["bitfinex","ETHUSD",1720272721080,0.04279831,3009.8,3008.8,3.892238]
["bitfinex","ETHUSD",1720272722777,0.04279831,3009.8,3008.8,0.568718]
["bitfinex","ETHUSD",1720272724082,0.04279831,3009.8,3008.8,3.892288]
["bitfinex","ETHUSD",1720272724292,0.04279831,3009.8,3008.9,0.3892288]
["bitfinex","ETHUSD",1720272727408,1.15142763,3009.7,3008.9,0.3892288]
["bitfinex","ETHUSD",1720272727612,0.04269519,3009.6,3008.9,0.3892288]
["bitfinex","ETHUSD",1720272727810,2.3517,3009.9,3008.9,0.3892288]
["bitfinex","ETHUSD",1720272727978,0.0426614,3009.5,3008.9,0.3892288]
["bitfinex","ETHUSD",1720272728180,2.3517,3009.9,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272728416,1.19418766,3009.8,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272728591,1.15142488,3009.7,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272728796,0.04265131,3009.6,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272729308,2.3517,3009.9,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272729511,0.04261752,3009.5,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272729685,2.3517,3009.9,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272729881,0.04253011,3009.4,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272730086,2.3517,3009.9,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272730305,0.04249631,3009.3,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272730499,2.3517,3009.9,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272730705,0.04248038,3009.2,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272730983,2.3517,3009.9,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272731210,1.19410937,3009.8,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272731411,1.15142621,3009.7,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272731613,1.19404179,3009.6,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272731918,1.15142621,3009.5,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272732285,0.04254798,3009.4,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272732682,2.3517,3009.9,3009.0,0.42814568]
["bitfinex","ETHUSD",1720272732910,0.04254992,3009.3,3008.8,7.215748]
["bitfinex","ETHUSD",1720272733115,2.3517,3009.9,3008.8,7.215748]
["bitfinex","ETHUSD",1720272733407,1.15140521,3009.8,3009.1,5.68965]
["bitfinex","ETHUSD",1720272733735,0.04249067,3009.7,3009.3,3.32301]
["bitfinex","ETHUSD",1720272733884,0.04249067,3009.7,3009.4,0.332301]
["bitfinex","ETHUSD",1720272734234,0.0423854,3009.6,3009.4,0.39862275]
["bitfinex","ETHUSD",1720272734396,0.0423854,3009.6,3009.5,3.32281]
["bitfinex","ETHUSD",1720272734600,3.96845418,3010.0,3009.5,6.64562]
["bitfinex","ETHUSD",1720272734810,3.96845418,3010.0,3009.6,0.6977921]
["bitfinex","ETHUSD",1720272735120,0.04256766,3009.9,3009.6,0.6977921]
["bitfinex","ETHUSD",1720272735482,0.04256766,3009.9,3009.4,0.332301]
["bitfinex","ETHUSD",1720272735922,0.04256766,3009.9,3009.1,5.68958]
["bitfinex","ETHUSD",1720272736088,0.04256766,3009.9,3009.2,0.55]
["bitfinex","ETHUSD",1720272736288,0.04256766,3009.9,3009.1,5.68958]
["bitfinex","ETHUSD",1720272736523,1.15124975,3009.8,3008.8,6.258678]
["bitfinex","ETHUSD",1720272736719,1.15124975,3009.7,3008.8,6.258638]
["bitfinex","ETHUSD",1720272736919,0.04277577,3009.7,3008.9,0.6258638]
["bitfinex","ETHUSD",1720272737222,1.15124975,3009.6,3008.9,0.6258638]
["bitfinex","ETHUSD",1720272737518,1.19399173,3009.6,3008.9,0.6258638]
["bitfinex","ETHUSD",1720272737821,1.15124975,3009.5,3008.9,0.6258638]
["bitfinex","ETHUSD",1720272738221,0.04267438,3009.4,3008.9,0.6258638]
["bitfinex","ETHUSD",1720272738523,1.15124975,3009.3,3008.9,0.6258638]
["bitfinex","ETHUSD",1720272738827,1.15124975,3009.3,3008.6,2.3664]
["bitfinex","ETHUSD",1720272738828,1.19394527,3009.3,3008.6,2.3664]
["bitfinex","ETHUSD",1720272738985,1.15124975,3009.2,3008.6,2.3664]
["bitfinex","ETHUSD",1720272739186,1.15124975,3009.2,3008.6,5.69017]
["bitfinex","ETHUSD",1720272739386,3.0,3009.5,3008.4,3.32396]
["bitfinex","ETHUSD",1720272739387,2.3977,3009.3,3008.4,3.32396]
["bitfinex","ETHUSD",1720272739635,0.04252797,3009.2,3008.5,3.32391]
["bitfinex","ETHUSD",1720272739960,1.15155489,3009.2,3008.5,3.656301]
["bitfinex","ETHUSD",1720272740147,1.15155489,3009.1,3008.5,3.656301]
["bitfinex","ETHUSD",1720272740295,1.19404905,3009.1,3008.5,3.656301]
["bitfinex","ETHUSD",1720272740495,1.15155489,3009.0,3008.5,3.656301]
["bitfinex","ETHUSD",1720272740725,1.15155489,3009.2,3008.5,3.656301]
["bitfinex","ETHUSD",1720272740929,0.04242655,3008.9,3008.6,0.3656301]
["bitfinex","ETHUSD",1720272741428,0.04239274,3008.8,3008.6,0.3656301]
["bitfinex","ETHUSD",1720272741596,2.3977,3009.3,3008.6,0.3656301]
["bitfinex","ETHUSD",1720272741795,1.19405188,3009.2,3008.6,0.3656301]
["bitfinex","ETHUSD",1720272742127,1.15148045,3009.1,3008.6,3.6893701]
["bitfinex","ETHUSD",1720272742328,0.0424649,3009.1,3008.7,0.70132201]
["bitfinex","ETHUSD",1720272742522,3.0,3009.5,3008.7,0.70132201]
["bitfinex","ETHUSD",1720272742719,0.04237614,3009.0,3008.8,2.44816658]
["bitfinex","ETHUSD",1720272742920,3.96845418,3009.6,3008.9,3.32347]
["bitfinex","ETHUSD",1720272743098,1.1513717,3009.5,3009.0,0.06645997]
["bitfinex","ETHUSD",1720272743298,3.96845418,3009.6,3009.0,0.64361497]
["bitfinex","ETHUSD",1720272743500,1.1513685,3009.5,3009.0,0.64361497]
["bitfinex","ETHUSD",1720272744633,1.15135442,3009.4,3009.1,3.32314]
["bitfinex","ETHUSD",1720272744804,2.3977,3010.0,3009.0,0.577155]
["bitfinex","ETHUSD",1720272745006,3.06528718,3009.9,3008.9,6.64678]
["bitfinex","ETHUSD",1720272745215,1.15125423,3009.8,3008.9,6.64677]
["bitfinex","ETHUSD",1720272745525,2.89162086,3009.8,3009.0,3.3233]
["bitfinex","ETHUSD",1720272745740,1.15125423,3009.7,3009.0,3.3233]
["bitfinex","ETHUSD",1720272746031,1.15125423,3009.8,3009.4,3.32291]
["bitfinex","ETHUSD",1720272746240,1.15122303,3010.0,3009.4,3.32291]
["bitfinex","ETHUSD",1720272746399,1.15119063,3009.9,3009.5,0.332291]
["bitfinex","ETHUSD",1720272746602,1.15119063,3009.8,3009.4,3.32291]
["bitfinex","ETHUSD",1720272746832,3.0,3010.1,3009.4,3.32291]
["bitfinex","ETHUSD",1720272746998,1.15120899,3010.0,3009.4,3.32291]
["bitfinex","ETHUSD",1720272747196,3.0,3010.1,3009.4,3.32291]
["bitfinex","ETHUSD",1720272747197,1.15120899,3009.9,3009.4,3.32291]
["bitfinex","ETHUSD",1720272747422,1.15120899,3009.8,3009.5,0.01729829]
["bitfinex","ETHUSD",1720272747742,4.7414442,3010.1,3009.5,0.90447583]
["bitfinex","ETHUSD",1720272747938,1.15118982,3010.0,3009.5,3.32275]
["bitfinex","ETHUSD",1720272748101,1.15118982,3009.9,3009.5,3.32275]
["bitfinex","ETHUSD",1720272748301,1.7414442,3010.2,3009.5,3.32275]
["bitfinex","ETHUSD",1720272748640,6.0664956,3010.1,3009.5,3.32275]
["bitfinex","ETHUSD",1720272748799,1.1511625,3010.0,3009.5,3.32275]
["bitfinex","ETHUSD",1720272749397,1.15117575,3009.9,3009.5,3.32275]
["bitfinex","ETHUSD",1720272749658,1.15117575,3009.8,3009.5,4.22548]
["bitfinex","ETHUSD",1720272749811,1.15117575,3009.9,3009.5,4.22548]
["bitfinex","ETHUSD",1720272750227,1.15118582,3009.8,3009.5,4.22548]
["bitfinex","ETHUSD",1720272750750,3.0,3010.1,3009.2,3.32307]
["bitfinex","ETHUSD",1720272751051,0.17386044,3010.0,3009.2,3.32306]
["bitfinex","ETHUSD",1720272751240,3.0,3010.1,3009.2,6.6461]
["bitfinex","ETHUSD",1720272751447,0.17382234,3010.0,3009.2,6.6461]
["bitfinex","ETHUSD",1720272751635,3.0,3010.1,3009.2,7.31071]
["bitfinex","ETHUSD",1720272751834,0.17381878,3010.0,3009.5,3.32278]
["bitfinex","ETHUSD",1720272752149,3.0,3010.1,3009.6,3.32264]
["bitfinex","ETHUSD",1720272752647,3.0,3010.1,3009.6,6.64524]
["bitfinex","ETHUSD",1720272752961,3.0,3010.1,3009.7,3.32257]
["bitfinex","ETHUSD",1720272753360,1.15113205,3010.0,3009.7,3.32257]
["bitfinex","ETHUSD",1720272753562,1.15113205,3009.9,3009.7,3.32257]
["bitfinex","ETHUSD",1720272754063,0.04268585,3009.8,3009.7,3.32257]
["bitfinex","ETHUSD",1720272754628,3.0,3010.1,3009.7,3.32257]
["bitfinex","ETHUSD",1720272754940,1.1938643,3010.0,3009.7,3.32257]
["bitfinex","ETHUSD",1720272755264,0.04275344,3010.0,3009.7,3.32257]
["bitfinex","ETHUSD",1720272755462,0.04275344,3010.0,3009.7,4.02549864]
["bitfinex","ETHUSD",1720272755967,3.0,3010.5,3009.8,3.32247]
["bitfinex","ETHUSD",1720272756158,0.04271965,3009.9,3009.8,3.32247]
["bitfinex","ETHUSD",1720272756331,3.0,3010.5,3009.8,3.32247]
["bitfinex","ETHUSD",1720272756529,0.04271965,3009.9,3009.8,3.32247]
["bitfinex","ETHUSD",1720272756732,3.96845418,3010.8,3010.1,3.32212]
["bitfinex","ETHUSD",1720272756933,1.32501794,3010.7,3010.1,3.32212]
["bitfinex","ETHUSD",1720272757170,1.3249556,3010.6,3010.1,3.38855456]
["bitfinex","ETHUSD",1720272757380,2.89383714,3010.5,3009.9,2.3817]
["bitfinex","ETHUSD",1720272757531,2.0914506,3010.9,3010.6,3.32159]
["bitfinex","ETHUSD",1720272757738,1.74263644,3011.0,3010.7,0.39858199]
["bitfinex","ETHUSD",1720272757936,1.74263644,3011.0,3010.8,3.32136]
["bitfinex","ETHUSD",1720272758351,1.74263644,3011.1,3010.8,3.32136]
["bitfinex","ETHUSD",1720272758546,1.74263644,3011.1,3010.7,3.653639]
["bitfinex","ETHUSD",1720272758967,1.74263644,3011.2,3010.8,3.32137]
["bitfinex","ETHUSD",1720272759264,1.44127456,3011.2,3010.8,4.0188819]
["bitfinex","ETHUSD",1720272759485,3.96845418,3011.4,3010.8,4.0188819]
["bitfinex","ETHUSD",1720272759643,1.15071781,3011.3,3010.8,4.0188819]
["bitfinex","ETHUSD",1720272759848,3.96845418,3011.4,3010.8,4.08530241]
["bitfinex","ETHUSD",1720272761847,3.96845418,3011.4,3011.0,3.32114]
["bitfinex","ETHUSD",1720272762050,3.96845418,3011.4,3011.1,0.332114]
["bitfinex","ETHUSD",1720272762370,3.0,3011.9,3011.1,0.332114]
["bitfinex","ETHUSD",1720272762532,1.15061556,3011.8,3011.1,0.332114]
["bitfinex","ETHUSD",1720272762735,3.0,3011.9,3011.1,0.332114]
["bitfinex","ETHUSD",1720272762961,1.15060968,3011.8,3011.1,0.332114]
["bitfinex","ETHUSD",1720272763175,3.0,3011.9,3011.1,0.332114]
["bitfinex","ETHUSD",1720272763363,1.15060436,3011.8,3011.1,0.332114]
["bitfinex","ETHUSD",1720272763564,3.0,3011.9,3011.1,0.332114]
["bitfinex","ETHUSD",1720272763767,1.15062994,3011.8,3011.1,0.332114]
["bitfinex","ETHUSD",1720272764075,3.0,3011.9,3011.1,0.332114]
["bitfinex","ETHUSD",1720272764238,1.15063695,3011.8,3011.1,0.332114]
["bitfinex","ETHUSD",1720272764444,3.0,3011.9,3011.1,0.332114]
["bitfinex","ETHUSD",1720272765153,3.0,3011.5,3010.8,0.6975119]
["bitfinex","ETHUSD",1720272765358,3.0,3011.5,3010.7,3.32142]
["bitfinex","ETHUSD",1720272766362,3.0,3011.5,3010.8,3.32136]
["bitfinex","ETHUSD",1720272766575,6.0,3011.9,3011.0,2.275]
["bitfinex","ETHUSD",1720272766739,6.0,3011.9,3011.0,2.3414148]
["bitfinex","ETHUSD",1720272766944,6.0,3011.9,3011.1,0.56626448]
["bitfinex","ETHUSD",1720272768488,0.04214233,3011.8,3011.1,0.56626448]
["bitfinex","ETHUSD",1720272770450,0.04214233,3011.8,3011.1,3.95371057]
["bitfinex","ETHUSD",1720272771251,0.04214233,3011.8,3011.2,3.32087]
["bitfinex","ETHUSD",1720272771504,3.0,3012.3,3011.3,3.3871481]
["bitfinex","ETHUSD",1720272771790,0.04241534,3011.7,3011.4,0.67080181]
["bitfinex","ETHUSD",1720272771966,3.0,3012.3,3011.4,0.67080181]
["bitfinex","ETHUSD",1720272772154,0.04242125,3011.6,3011.1,3.88720448]
["bitfinex","ETHUSD",1720272772354,3.0,3012.3,3011.1,3.88720448]
["bitfinex","ETHUSD",1720272772663,1.19328911,3012.2,3011.1,3.88720448]
["bitfinex","ETHUSD",1720272772857,1.15058489,3012.1,3011.2,3.32086]
["bitfinex","ETHUSD",1720272773062,0.04263674,3012.0,3011.2,3.32086]
["bitfinex","ETHUSD",1720272773386,0.04263674,3012.0,3011.3,0.72080645]
["bitfinex","ETHUSD",1720272773585,3.0,3012.3,3011.3,0.72080645]
["bitfinex","ETHUSD",1720272773791,0.04263222,3011.9,3011.3,0.72080645]
["bitfinex","ETHUSD",1720272774087,0.04258386,3011.8,3011.3,0.72080645]
["bitfinex","ETHUSD",1720272774386,2.3939,3011.7,3011.1,0.56626448]
["bitfinex","ETHUSD",1720272774559,3.0,3011.9,3011.1,0.56626448]
["bitfinex","ETHUSD",1720272774760,0.04256794,3011.6,3011.1,0.56626448]
["bitfinex","ETHUSD",1720272774978,3.0,3011.9,3011.1,0.56626448]
["bitfinex","ETHUSD",1720272775585,0.04263544,3011.8,3011.1,3.88730448]
["bitfinex","ETHUSD",1720272775747,0.04263544,3011.8,3011.1,0.56626448]
["bitfinex","ETHUSD",1720272776996,0.04263544,3011.8,3010.7,2.275]
["bitfinex","ETHUSD",1720272777155,0.04263544,3011.8,3010.7,8.9178]
["bitfinex","ETHUSD",1720272777666,1.15065588,3011.7,3010.7,8.9178]
["bitfinex","ETHUSD",1720272777867,0.04263544,3011.8,3010.7,8.9178]
["bitfinex","ETHUSD",1720272778066,1.15064498,3011.7,3010.8,3.32135]
["bitfinex","ETHUSD",1720272778278,0.04258917,3011.7,3010.9,0.891774]
["bitfinex","ETHUSD",1720272778485,0.04258917,3011.7,3011.0,3.32107]
["bitfinex","ETHUSD",1720272778778,3.0,3011.9,3011.1,5.8155011]
["bitfinex","ETHUSD",1720272778979,0.04247478,3011.6,3011.2,3.32084]
["bitfinex","ETHUSD",1720272779180,3.0,3011.9,3011.3,0.58153511]
["bitfinex","ETHUSD",1720272779685,1.19306706,3011.8,3011.1,2.4281]
["bitfinex","ETHUSD",1720272779889,0.04250982,3011.8,3011.1,2.4281]
["bitfinex","ETHUSD",1720272780590,0.04250982,3011.8,3010.9,0.891774]
["bitfinex","ETHUSD",1720272780894,1.15063012,3011.7,3010.8,2.4281]
["bitfinex","ETHUSD",1720272781091,0.04250982,3011.8,3010.8,5.74945]
["bitfinex","ETHUSD",1720272781299,0.04250982,3011.8,3010.5,0.4]
["bitfinex","ETHUSD",1720272781300,0.04256182,3011.6,3011.2,3.32092]
["bitfinex","ETHUSD",1720272781591,0.04262687,3011.7,3011.3,2.4945087]
["bitfinex","ETHUSD",1720272781795,3.0,3011.9,3011.3,3.40814657]
["bitfinex","ETHUSD",1720272782157,0.04265644,3011.8,3011.3,3.40814657]
["bitfinex","ETHUSD",1720272783357,0.04265644,3011.8,3011.3,6.72895657]
["bitfinex","ETHUSD",1720272783570,0.04265644,3011.8,3011.3,6.66254787]
["bitfinex","ETHUSD",1720272783774,3.0,3012.3,3011.3,6.66254787]
["bitfinex","ETHUSD",1720272783972,0.04262581,3011.7,3011.6,3.32049]
["bitfinex","ETHUSD",1720272784175,3.0,3012.3,3011.6,3.32049]
["bitfinex","ETHUSD",1720272784376,1.1504132,3012.2,3011.6,3.32044]
["bitfinex","ETHUSD",1720272784615,0.04277877,3012.2,3011.7,3.32038]
["bitfinex","ETHUSD",1720272784799,0.04277877,3012.2,3011.8,2.4281]
["bitfinex","ETHUSD",1720272785012,0.04277877,3012.2,3011.9,0.574848]
["bitfinex","ETHUSD",1720272785302,8.3556,3012.7,3011.9,0.64110378]
["bitfinex","ETHUSD",1720272785303,0.04276533,3012.1,3011.9,0.64110378]
["bitfinex","ETHUSD",1720272785666,3.0,3012.6,3011.9,0.64110378]
["bitfinex","ETHUSD",1720272785892,1.19323702,3012.5,3011.9,0.06625578]
["bitfinex","ETHUSD",1720272786065,1.15029412,3012.4,3011.9,0.06625578]
["bitfinex","ETHUSD",1720272786399,1.19321194,3012.3,3011.9,0.06625578]
["bitfinex","ETHUSD",1720272786576,0.04291925,3012.3,3011.9,0.06625578]
["bitfinex","ETHUSD",1720272786775,0.04291925,3012.3,3011.9,0.64771636]
["bitfinex","ETHUSD",1720272786991,3.0,3012.6,3011.9,0.64771636]
["bitfinex","ETHUSD",1720272787306,1.15029287,3012.5,3011.9,0.64771636]
["bitfinex","ETHUSD",1720272787600,1.15029287,3012.5,3011.6,3.3204]
["bitfinex","ETHUSD",1720272787601,1.15029287,3012.4,3011.6,3.3204]
["bitfinex","ETHUSD",1720272787814,1.15038524,3012.3,3011.6,3.3204]
["bitfinex","ETHUSD",1720272787979,1.19335815,3012.3,3011.6,3.3204]
["bitfinex","ETHUSD",1720272788179,1.15038524,3012.2,3011.6,3.3204]
["bitfinex","ETHUSD",1720272788383,3.50598524,3012.1,3011.4,3.98690479]
["bitfinex","ETHUSD",1720272788593,1.15038524,3012.0,3011.4,3.32065]
["bitfinex","ETHUSD",1720272788904,0.04288013,3011.9,3011.4,3.32065]
["bitfinex","ETHUSD",1720272789507,1.15046376,3011.8,3011.4,3.32065]
["bitfinex","ETHUSD",1720272789809,0.04283178,3011.8,3011.4,3.32065]
["bitfinex","ETHUSD",1720272790301,3.0,3012.3,3011.4,3.32065]
["bitfinex","ETHUSD",1720272790302,0.04279803,3011.7,3011.4,3.32065]
["bitfinex","ETHUSD",1720272790503,0.04279803,3011.7,3011.5,0.332065]
["bitfinex","ETHUSD",1720272790799,3.0,3012.3,3011.5,0.332065]
["bitfinex","ETHUSD",1720272791010,0.04276429,3011.6,3011.4,3.32065]
["bitfinex","ETHUSD",1720272791303,3.0,3012.3,3011.4,3.32065]
["bitfinex","ETHUSD",1720272791505,1.15044643,3012.2,3011.3,3.32082]
["bitfinex","ETHUSD",1720272791665,1.15044643,3012.1,3011.1,2.4281]
["bitfinex","ETHUSD",1720272791871,0.04289927,3012.0,3011.1,3.003018]
["bitfinex","ETHUSD",1720272792071,1.15044643,3011.9,3011.1,3.003018]
["bitfinex","ETHUSD",1720272792383,0.04266163,3011.8,3011.1,3.003018]
["bitfinex","ETHUSD",1720272792708,1.15044643,3011.7,3011.1,3.003018]
["bitfinex","ETHUSD",1720272793313,1.15044643,3011.7,3011.2,3.32092]
["bitfinex","ETHUSD",1720272793497,1.15044643,3012.2,3011.3,0.6323938]
["bitfinex","ETHUSD",1720272793877,0.04262012,3012.1,3011.3,0.6323938]
["bitfinex","ETHUSD",1720272794081,1.15044643,3012.0,3011.4,3.32069]
["bitfinex","ETHUSD",1720272794300,0.04262012,3012.1,3011.4,3.32069]
["bitfinex","ETHUSD",1720272794301,0.04262012,3012.1,3011.5,2.4281]
["bitfinex","ETHUSD",1720272794499,0.04248886,3011.9,3011.6,0.574879]
["bitfinex","ETHUSD",1720272794688,1.19292157,3012.0,3011.6,3.895359]
["bitfinex","ETHUSD",1720272795011,0.04241941,3011.8,3011.6,3.895359]
["bitfinex","ETHUSD",1720272795224,3.96845418,3012.5,3011.6,3.895299]
["bitfinex","ETHUSD",1720272795376,3.96845418,3012.5,3011.6,0.574879]
["bitfinex","ETHUSD",1720272795377,1.15034075,3012.4,3011.6,0.574879]
["bitfinex","ETHUSD",1720272795682,1.15034075,3012.3,3011.6,0.574879]
["bitfinex","ETHUSD",1720272795882,1.15034075,3012.3,3011.5,2.4281]
["bitfinex","ETHUSD",1720272796102,1.1930992,3012.2,3011.5,2.4281]
["bitfinex","ETHUSD",1720272796302,1.15043395,3012.1,3011.5,2.4281]
["bitfinex","ETHUSD",1720272796516,1.15043395,3012.0,3011.5,5.74869]
["bitfinex","ETHUSD",1720272796725,1.19304213,3012.0,3011.7,3.32036]
["bitfinex","ETHUSD",1720272796876,0.04260818,3012.0,3011.8,0.357156]
["bitfinex","ETHUSD",1720272797076,3.96845418,3012.5,3011.8,0.40071594]
["bitfinex","ETHUSD",1720272797311,0.04277611,3011.9,3011.8,0.40071594]
["bitfinex","ETHUSD",1720272797522,3.96845418,3012.5,3011.7,3.32036]
["bitfinex","ETHUSD",1720272797808,0.04277819,3011.9,3011.7,3.32036]
["bitfinex","ETHUSD",1720272797984,3.96845418,3012.5,3011.6,3.32049]
["bitfinex","ETHUSD",1720272798187,1.15038177,3012.4,3011.6,3.32049]
["bitfinex","ETHUSD",1720272798373,1.15038177,3012.3,3011.6,3.32049]
["bitfinex","ETHUSD",1720272798578,0.04291316,3012.3,3011.6,4.227408]
["bitfinex","ETHUSD",1720272798873,1.15038177,3012.2,3011.6,4.227408]
["bitfinex","ETHUSD",1720272799090,0.04284568,3012.1,3011.6,4.227408]
["bitfinex","ETHUSD",1720272799289,1.15038177,3012.0,3011.6,0.906918]
["bitfinex","ETHUSD",1720272799491,1.15038177,3012.0,3011.5,2.4281]
["bitfinex","ETHUSD",1720272799724,0.04291561,3011.9,3011.5,2.4281]
["bitfinex","ETHUSD",1720272799899,1.15038177,3011.8,3011.5,2.4281]
["bitfinex","ETHUSD",1720272800408,0.04284395,3011.7,3011.5,2.4281]
["bitfinex","ETHUSD",1720272800610,0.04284395,3011.7,3011.5,3.06621438]
["bitfinex","ETHUSD",1720272800776,1.73935415,3012.1,3011.5,3.06621438]
["bitfinex","ETHUSD",1720272800977,0.0428102,3011.6,3011.5,3.06621438]
["bitfinex","ETHUSD",1720272801630,1.73935415,3012.0,3011.3,0.6323938]
["bitfinex","ETHUSD",1720272801924,2.93266472,3011.9,3011.2,2.2592]
["bitfinex","ETHUSD",1720272802091,1.1504723,3011.8,3011.2,2.2592]
["bitfinex","ETHUSD",1720272802293,2.88982645,3011.8,3011.2,2.2592]
["bitfinex","ETHUSD",1720272802473,2.9326509,3011.7,3011.2,2.2592]
["bitfinex","ETHUSD",1720272802678,1.1504723,3011.6,3011.2,2.2592]
["bitfinex","ETHUSD",1720272802879,1.1504723,3011.6,3011.2,2.817224]
["bitfinex","ETHUSD",1720272803181,0.04275695,3011.5,3011.2,2.817224]
["bitfinex","ETHUSD",1720272803999,0.04275695,3011.5,3011.2,6.138144]
["bitfinex","ETHUSD",1720272804395,1.74224872,3011.6,3011.2,6.138144]
["bitfinex","ETHUSD",1720272804606,0.0427232,3011.4,3011.2,6.138144]
["bitfinex","ETHUSD",1720272804788,1.74251367,3011.6,3011.3,0.9459134]
["bitfinex","ETHUSD",1720272804992,1.15053089,3011.5,3011.3,0.9459134]
["bitfinex","ETHUSD",1720272805207,1.74251367,3011.6,3011.3,0.9459134]
["bitfinex","ETHUSD",1720272805394,1.15052696,3011.5,3011.3,0.9459134]
["bitfinex","ETHUSD",1720272805598,1.74251367,3011.6,3011.3,0.9459134]
["bitfinex","ETHUSD",1720272805799,1.15053223,3011.5,3011.3,0.9459134]
["bitfinex","ETHUSD",1720272806002,1.74270842,3011.6,3011.3,0.9459134]
["bitfinex","ETHUSD",1720272806198,1.15053074,3011.5,3011.3,0.9459134]
["bitfinex","ETHUSD",1720272806393,1.74270842,3011.5,3011.4,0.70840574]
["bitfinex","ETHUSD",1720272806597,1.15053156,3011.5,3011.4,0.70840574]
["bitfinex","ETHUSD",1720272807396,1.15052109,3011.5,3011.4,0.70840574]
["bitfinex","ETHUSD",1720272807602,1.15051707,3011.5,3011.4,0.70840574]
["bitfinex","ETHUSD",1720272808094,2.89360328,3011.5,3011.4,0.70840574]
["bitfinex","ETHUSD",1720272808415,1.15051707,3011.5,3011.4,0.70840574]
["bitfinex","ETHUSD",1720272808614,2.89360328,3011.5,3011.4,0.70840574]
["bitfinex","ETHUSD",1720272809608,1.15051707,3011.5,3011.4,0.70840574]
["bitfinex","ETHUSD",1720272809809,2.89360328,3011.5,3011.4,0.70840574]
["bitfinex","ETHUSD",1720272810342,2.89360328,3011.5,3011.0,6.64224]
["bitfinex","ETHUSD",1720272810499,2.89393704,3011.4,3011.0,6.64217]
["bitfinex","ETHUSD",1720272810841,1.74343863,3011.4,3011.0,6.64217]
["bitfinex","ETHUSD",1720272810995,1.74343863,3011.4,3011.1,3.321]
["bitfinex","ETHUSD",1720272811198,1.74343863,3011.6,3011.4,3.32071]
["bitfinex","ETHUSD",1720272811396,1.74343863,3011.8,3011.7,2.2592]
["bitfinex","ETHUSD",1720272811707,1.15036554,3011.8,3011.7,2.2592]
["bitfinex","ETHUSD",1720272811915,1.74343863,3011.9,3011.7,5.57957]
["bitfinex","ETHUSD",1720272812295,1.15037031,3011.8,3011.7,5.64596986]
["bitfinex","ETHUSD",1720272812498,1.74343863,3012.0,3011.7,5.57957]
["bitfinex","ETHUSD",1720272812839,2.89377372,3011.9,3011.8,0.63099337]
["bitfinex","ETHUSD",1720272813040,2.89377372,3011.9,3011.8,0.56459707]
["bitfinex","ETHUSD",1720272813329,1.15033509,3011.9,3011.8,0.56459707]
["bitfinex","ETHUSD",1720272813556,2.93640747,3011.9,3011.8,0.56459707]
["bitfinex","ETHUSD",1720272813751,1.19309856,3011.9,3011.8,0.56459707]
["bitfinex","ETHUSD",1720272814053,0.04276374,3011.9,3011.8,7.20513707]
["bitfinex","ETHUSD",1720272814347,1.74319558,3012.2,3012.0,3.32004]
["bitfinex","ETHUSD",1720272814555,3.96845418,3012.6,3012.0,6.64]
["bitfinex","ETHUSD",1720272814719,1.7429465,3012.2,3012.1,0.664]
["bitfinex","ETHUSD",1720272814917,1.15022014,3012.2,3012.1,3.31994]
["bitfinex","ETHUSD",1720272815152,2.89316664,3012.2,3012.1,3.31994]
["bitfinex","ETHUSD",1720272815709,1.15021829,3012.2,3012.1,3.31994]
["bitfinex","ETHUSD",1720272815943,2.89316479,3012.2,3012.1,3.31994]
["bitfinex","ETHUSD",1720272816351,1.15021829,3012.2,3012.1,3.31994]
["bitfinex","ETHUSD",1720272816735,1.7429465,3012.3,3012.1,3.31994]
["bitfinex","ETHUSD",1720272816959,1.7429465,3012.4,3012.2,2.2592]
["bitfinex","ETHUSD",1720272817177,1.15018559,3012.3,3012.2,5.57897]
["bitfinex","ETHUSD",1720272817320,3.0,3013.0,3012.3,3.31966]
["bitfinex","ETHUSD",1720272817658,1.74212091,3012.6,3012.4,0.889863]
["bitfinex","ETHUSD",1720272818321,1.74212091,3012.7,3012.4,0.889863]
["bitfinex","ETHUSD",1720272818720,2.89222744,3012.6,3012.4,0.889863]
["bitfinex","ETHUSD",1720272818936,1.74212091,3012.6,3012.4,0.889863]
["bitfinex","ETHUSD",1720272819335,1.74212091,3012.7,3012.4,0.889863]
["bitfinex","ETHUSD",1720272820649,3.0,3013.0,3012.5,0.48733654]
["bitfinex","ETHUSD",1720272820961,1.74099966,3012.8,3012.5,0.4209523]
["bitfinex","ETHUSD",1720272821148,1.74099966,3012.7,3012.5,0.4209523]
["bitfinex","ETHUSD",1720272821454,1.74099966,3012.8,3012.5,0.4209523]
["bitfinex","ETHUSD",1720272822149,2.89108955,3012.7,3012.4,0.889863]
["bitfinex","ETHUSD",1720272822355,1.74099966,3012.7,3012.2,8.89874]
["bitfinex","ETHUSD",1720272822651,1.15014136,3012.6,3012.2,8.89874]
["bitfinex","ETHUSD",1720272822822,1.74099966,3012.6,3012.2,5.57897]
["bitfinex","ETHUSD",1720272824058,1.74061691,3012.6,3012.2,5.57897]
["bitfinex","ETHUSD",1720272824257,1.74061691,3012.6,3012.1,3.31993]
["bitfinex","ETHUSD",1720272824563,1.74065164,3012.7,3012.2,0.663991]
["bitfinex","ETHUSD",1720272825171,1.74065164,3012.6,3012.2,0.663991]
["bitfinex","ETHUSD",1720272825984,1.74065164,3012.7,3012.2,0.663991]
["bitfinex","ETHUSD",1720272826663,1.74065164,3012.8,3012.4,2.4025]
["bitfinex","ETHUSD",1720272827367,1.74041389,3012.8,3012.4,2.4025]
["bitfinex","ETHUSD",1720272827547,1.74041389,3012.8,3012.5,0.904186]
["bitfinex","ETHUSD",1720272828241,1.74041389,3012.9,3012.5,0.904186]
["bitfinex","ETHUSD",1720272828477,0.04282575,3012.8,3012.5,0.904186]
["bitfinex","ETHUSD",1720272829278,0.04282575,3012.8,3012.4,5.72204]
["bitfinex","ETHUSD",1720272829579,0.04282575,3012.8,3012.2,3.983741]
["bitfinex","ETHUSD",1720272829580,1.78323964,3012.8,3012.2,3.983741]
["bitfinex","ETHUSD",1720272829791,1.74041389,3012.7,3012.2,3.983741]
["bitfinex","ETHUSD",1720272830005,1.74041389,3012.7,3012.2,0.663991]
["bitfinex","ETHUSD",1720272830163,7.44269667,3013.0,3012.0,3.32004]
["bitfinex","ETHUSD",1720272830164,1.78318558,3012.6,3012.0,3.32004]
["bitfinex","ETHUSD",1720272830368,1.74041389,3012.4,3011.9,3.32016]
["bitfinex","ETHUSD",1720272830660,0.04272415,3012.3,3011.4,3.32068]
["bitfinex","ETHUSD",1720272830865,1.74014769,3012.5,3011.9,3.32009]
["bitfinex","ETHUSD",1720272831085,0.04275789,3012.4,3011.9,3.32009]
["bitfinex","ETHUSD",1720272831285,0.04275789,3012.4,3011.0,6.32105]
["bitfinex","ETHUSD",1720272831286,3.3198,3012.3,3011.5,3.32053]
["bitfinex","ETHUSD",1720272831511,3.31998,3012.1,3011.5,3.32053]
["bitfinex","ETHUSD",1720272831998,0.04265213,3012.0,3011.5,3.32053]
["bitfinex","ETHUSD",1720272832193,0.04265213,3012.0,3011.6,0.06639981]
["bitfinex","ETHUSD",1720272832496,0.04265213,3012.0,3011.5,3.32053]
["bitfinex","ETHUSD",1720272832895,0.04265213,3012.0,3011.3,3.32076]
["bitfinex","ETHUSD",1720272833111,0.04265213,3012.0,3011.4,0.332076]
["bitfinex","ETHUSD",1720272833260,3.36271213,3012.0,3011.3,3.32081]
["bitfinex","ETHUSD",1720272833464,5.10285982,3012.0,3011.3,3.32081]
["bitfinex","ETHUSD",1720272833665,3.36271213,3012.0,3011.3,3.32081]
["bitfinex","ETHUSD",1720272833867,5.10318887,3012.0,3011.3,6.64158]
["bitfinex","ETHUSD",1720272834396,5.10318887,3012.0,3011.3,3.32075]
["bitfinex","ETHUSD",1720272834596,7.45738887,3012.0,3011.3,3.32075]
["bitfinex","ETHUSD",1720272834802,3.32033,3011.8,3011.1,5.72346]
["bitfinex","ETHUSD",1720272835170,0.04265054,3011.7,3011.1,5.72346]
["bitfinex","ETHUSD",1720272835702,0.04265054,3011.7,3011.1,3.32096]
["bitfinex","ETHUSD",1720272835876,3.36304054,3011.7,3011.1,3.32096]
["bitfinex","ETHUSD",1720272836286,3.32057,3011.6,3010.9,3.32123]
["bitfinex","ETHUSD",1720272836600,0.04258304,3011.5,3011.0,0.332123]
["bitfinex","ETHUSD",1720272837503,3.32044,3011.7,3011.1,0.06640986]
["bitfinex","ETHUSD",1720272837670,0.04261679,3011.6,3011.1,0.06640986]
["bitfinex","ETHUSD",1720272838767,0.04261679,3011.6,3011.1,3.38742986]
["bitfinex","ETHUSD",1720272840301,0.04261679,3011.6,3011.1,6.64197]
["bitfinex","ETHUSD",1720272840506,4.09457253,3012.0,3011.3,3.32082]
["bitfinex","ETHUSD",1720272840807,2.93334811,3011.9,3011.3,3.32082]
["bitfinex","ETHUSD",1720272840977,3.32041,3011.7,3011.0,3.32106]
["bitfinex","ETHUSD",1720272841300,0.04233197,3011.6,3011.0,4.21623]
["bitfinex","ETHUSD",1720272841703,0.04233197,3011.6,3011.0,0.89517]
["bitfinex","ETHUSD",1720272841889,1.74037253,3012.0,3011.1,0.55]
["bitfinex","ETHUSD",1720272842084,0.0424332,3011.9,3011.6,3.32043]
["bitfinex","ETHUSD",1720272842280,1.74037253,3012.1,3011.6,3.32043]
["bitfinex","ETHUSD",1720272842499,0.04246695,3012.0,3011.6,3.32043]
["bitfinex","ETHUSD",1720272842693,18.11882671,3012.2,3011.6,6.64086]
["bitfinex","ETHUSD",1720272843011,18.11882671,3012.2,3011.7,3.32035]
["bitfinex","ETHUSD",1720272843012,1.19282756,3012.1,3011.7,3.32035]
["bitfinex","ETHUSD",1720272843303,0.04249908,3012.1,3011.6,2.286]
["bitfinex","ETHUSD",1720272843541,3.96845418,3012.5,3011.9,3.32014]
["bitfinex","ETHUSD",1720272843672,0.04247338,3012.0,3011.9,3.32014]
["bitfinex","ETHUSD",1720272843879,5.70837203,3012.5,3011.7,3.32032]
["bitfinex","ETHUSD",1720272843880,1.73991785,3012.3,3011.7,3.32032]
["bitfinex","ETHUSD",1720272844225,1.19286615,3012.2,3011.7,6.64064]
["bitfinex","ETHUSD",1720272844379,0.04257663,3012.2,3011.7,6.64064]
["bitfinex","ETHUSD",1720272844581,0.04257663,3012.2,3011.8,3.32023]
["bitfinex","ETHUSD",1720272844818,3.96845418,3012.5,3011.8,3.32023]
["bitfinex","ETHUSD",1720272845122,3.96845418,3012.5,3012.0,3.31998]
["bitfinex","ETHUSD",1720272845301,0.04266913,3012.4,3012.1,3.31993]
["bitfinex","ETHUSD",1720272845500,1.73991785,3012.6,3012.1,3.31993]
["bitfinex","ETHUSD",1720272845699,1.19290712,3012.5,3012.1,3.31993]
["bitfinex","ETHUSD",1720272845938,0.04271955,3012.5,3012.1,3.31993]
["bitfinex","ETHUSD",1720272846627,0.04271955,3012.5,3012.1,6.63986]
["bitfinex","ETHUSD",1720272846832,0.04271955,3012.5,3012.1,7.532446]
["bitfinex","ETHUSD",1720272847124,0.0427062,3012.4,3012.1,4.212516]
["bitfinex","ETHUSD",1720272847618,5.70819274,3012.8,3012.1,4.212516]
["bitfinex","ETHUSD",1720272847797,0.0426829,3012.3,3012.2,3.31983]
["bitfinex","ETHUSD",1720272847997,5.70819274,3012.8,3012.3,3.3197]
["bitfinex","ETHUSD",1720272848199,5.70819274,3012.8,3012.3,6.63935]
["bitfinex","ETHUSD",1720272848412,3.96845418,3012.8,3012.5,3.31949]
["bitfinex","ETHUSD",1720272849987,3.96845418,3012.8,3012.4,3.3196]
["bitfinex","ETHUSD",1720272850213,3.96845418,3012.8,3012.3,4.0728716]
["bitfinex","ETHUSD",1720272850515,5.70795035,3012.8,3012.3,4.0728716]
["bitfinex","ETHUSD",1720272850714,3.96845418,3012.8,3012.4,3.31954]
["bitfinex","ETHUSD",1720272851695,7.32001617,3013.0,3012.4,3.31954]
["bitfinex","ETHUSD",1720272852286,1.15001829,3012.9,3012.4,3.31954]
["bitfinex","ETHUSD",1720272852617,3.31884,3013.1,3012.5,0.06623785]
["bitfinex","ETHUSD",1720272852821,1.14998957,3013.0,3012.6,0.33857778]
["bitfinex","ETHUSD",1720272853016,5.05836942,3013.1,3012.7,0.06637869]
["bitfinex","ETHUSD",1720272853316,2.88954665,3013.0,3012.7,0.06637869]
["bitfinex","ETHUSD",1720272853616,1.73954936,3013.0,3012.6,3.65791778]
["bitfinex","ETHUSD",1720272853817,1.73954936,3013.2,3012.6,3.65791778]
["bitfinex","ETHUSD",1720272854008,1.14996311,3013.1,3012.7,0.36579178]
["bitfinex","ETHUSD",1720272854188,1.73954936,3013.2,3012.7,0.36579178]
["bitfinex","ETHUSD",1720272854495,1.73949539,3013.2,3012.7,0.36579178]
["bitfinex","ETHUSD",1720272855099,5.05823539,3013.2,3012.7,0.36579178]
["bitfinex","ETHUSD",1720272855323,5.05823539,3013.2,3012.6,3.65790778]
["bitfinex","ETHUSD",1720272855630,5.05823539,3013.2,3012.6,6.97720778]
["bitfinex","ETHUSD",1720272855793,5.05823539,3013.2,3012.6,3.65787778]
["bitfinex","ETHUSD",1720272855988,5.05823246,3013.2,3012.6,3.65787778]
["bitfinex","ETHUSD",1720272856923,5.05823246,3013.2,3012.6,6.97720778]
["bitfinex","ETHUSD",1720272857089,1.73949246,3013.2,3012.7,0.69772078]
["bitfinex","ETHUSD",1720272857896,3.96845418,3013.5,3013.2,3.31871]
["bitfinex","ETHUSD",1720272858091,3.96845418,3013.5,3013.3,3.31861]
["bitfinex","ETHUSD",1720272858494,0.03880485,3013.4,3013.3,3.31861]
["bitfinex","ETHUSD",1720272859903,0.03880485,3013.4,3013.1,3.31884]
["bitfinex","ETHUSD",1720272862831,0.03880485,3013.4,3013.2,3.31863]
["bitfinex","ETHUSD",1720272863162,0.03880485,3013.4,3013.3,3.650483]
["bitfinex","ETHUSD",1720272864059,3.96845418,3013.9,3013.3,3.650483]
["bitfinex","ETHUSD",1720272864350,5.70636,3014.0,3013.3,3.650483]
["bitfinex","ETHUSD",1720272864555,0.03917484,3013.8,3013.4,0.06635943]
["bitfinex","ETHUSD",1720272864719,0.0392169,3013.9,3013.4,0.06635943]
["bitfinex","ETHUSD",1720272865917,3.3571869,3013.9,3013.4,0.06635943]
["bitfinex","ETHUSD",1720272866111,3.3571869,3013.9,3013.1,3.31876]
["bitfinex","ETHUSD",1720272866825,3.3571869,3013.9,3013.2,3.31866]
["bitfinex","ETHUSD",1720272867031,3.31815,3013.8,3013.1,3.31876]
["bitfinex","ETHUSD",1720272867353,0.03916528,3013.7,3013.1,3.31876]
["bitfinex","ETHUSD",1720272868231,0.03916528,3013.7,3012.8,2.8237]
["bitfinex","ETHUSD",1720272868232,0.03916528,3013.7,3013.3,3.31854]
["bitfinex","ETHUSD",1720272868428,0.03916528,3013.7,3013.4,0.06635836]
["bitfinex","ETHUSD",1720272868620,5.70642,3014.0,3013.4,0.06635836]
["bitfinex","ETHUSD",1720272869156,0.03943956,3013.9,3013.4,0.06635836]
["bitfinex","ETHUSD",1720272869358,0.03943956,3013.9,3013.4,3.38481836]
["bitfinex","ETHUSD",1720272870759,0.03943956,3013.9,3013.2,3.31866]
["bitfinex","ETHUSD",1720272871236,0.03943956,3013.9,3013.0,3.31885]
["bitfinex","ETHUSD",1720272871237,3.35749956,3013.9,3013.0,3.31885]
["bitfinex","ETHUSD",1720272871435,2.464,3013.6,3012.9,3.319]
["bitfinex","ETHUSD",1720272871634,5.78229,3013.6,3012.9,3.319]
["bitfinex","ETHUSD",1720272871867,0.03930684,3013.5,3012.9,3.319]
["bitfinex","ETHUSD",1720272872132,0.03930684,3013.5,3012.9,4.037807]
["bitfinex","ETHUSD",1720272872332,0.03930684,3013.5,3012.9,0.718807]
["bitfinex","ETHUSD",1720272872938,0.03930684,3013.5,3013.0,3.31888]
["bitfinex","ETHUSD",1720272873133,0.03930684,3013.5,3013.0,8.95066]
["bitfinex","ETHUSD",1720272873342,3.31817,3013.8,3013.0,8.95066]
["bitfinex","ETHUSD",1720272873547,0.03930717,3013.7,3013.0,9.9726067]
["bitfinex","ETHUSD",1720272873947,3.35749717,3013.7,3013.0,9.9726167]
["bitfinex","ETHUSD",1720272874760,3.31829,3013.6,3013.0,1.0219467]
["bitfinex","ETHUSD",1720272874962,2.464,3013.5,3012.9,3.31905]
["bitfinex","ETHUSD",1720272875292,2.50322931,3013.5,3012.9,3.319]
["bitfinex","ETHUSD",1720272875441,0.03922931,3013.5,3013.3,3.31859]
["bitfinex","ETHUSD",1720272875770,6.43245418,3013.8,3013.4,0.39821918]
["bitfinex","ETHUSD",1720272875956,6.43245418,3013.8,3013.4,0.06636018]
["bitfinex","ETHUSD",1720272877041,3.31825,3013.7,3012.9,3.31903]
["bitfinex","ETHUSD",1720272877241,2.464,3013.3,3012.3,6.03258]
["bitfinex","ETHUSD",1720272877469,0.2464,3013.2,3012.5,3.31944]
["bitfinex","ETHUSD",1720272877668,2.464,3013.3,3012.6,3.31932]
["bitfinex","ETHUSD",1720272877867,5.78263,3013.3,3012.6,3.31932]
["bitfinex","ETHUSD",1720272878374,1.14991065,3013.2,3012.6,3.31932]
["bitfinex","ETHUSD",1720272878560,1.14991065,3013.1,3012.6,3.31932]
["bitfinex","ETHUSD",1720272878736,1.14991065,3013.2,3012.6,3.31932]
["bitfinex","ETHUSD",1720272878937,5.78263,3013.3,3012.6,3.31932]
["bitfinex","ETHUSD",1720272879167,1.14996013,3013.2,3012.6,3.31932]
["bitfinex","ETHUSD",1720272879370,3.31887,3013.1,3012.4,3.3195]
["bitfinex","ETHUSD",1720272879537,4.46896013,3013.0,3012.3,0.4]
["bitfinex","ETHUSD",1720272879743,3.31896,3013.0,3012.3,3.7197]
["bitfinex","ETHUSD",1720272880072,5.78266,3013.3,3012.5,3.3195]
["bitfinex","ETHUSD",1720272880368,1.14997365,3013.2,3012.5,3.3195]
["bitfinex","ETHUSD",1720272880669,5.78266,3013.3,3012.5,3.3195]
["bitfinex","ETHUSD",1720272880670,1.14997365,3013.1,3012.5,3.3195]
["bitfinex","ETHUSD",1720272880876,1.14997365,3013.2,3012.6,5.71328]
["bitfinex","ETHUSD",1720272881072,3.31866,3013.3,3012.6,5.71328]
["bitfinex","ETHUSD",1720272881292,1.14990171,3013.2,3012.7,0.06626005]
["bitfinex","ETHUSD",1720272881480,6.63737,3013.3,3012.7,0.06626005]
["bitfinex","ETHUSD",1720272881662,1.14989975,3013.2,3012.7,0.06626005]
["bitfinex","ETHUSD",1720272881864,3.31873,3013.2,3012.6,6.616558]
["bitfinex","ETHUSD",1720272882054,3.31866,3013.3,3012.6,4.222658]
["bitfinex","ETHUSD",1720272882262,1.14993575,3013.2,3012.6,3.31938]
["bitfinex","ETHUSD",1720272882454,1.14993575,3013.2,3012.4,3.31959]
["bitfinex","ETHUSD",1720272882455,2.3666,3013.0,3012.4,3.31959]
["bitfinex","ETHUSD",1720272882661,5.68561,3013.0,3012.3,4.423607]
["bitfinex","ETHUSD",1720272883390,7.7882146,3012.9,3012.3,0.4]
["bitfinex","ETHUSD",1720272883686,6.63819,3012.9,3012.3,0.4]
["bitfinex","ETHUSD",1720272883891,1.15003622,3012.8,3012.3,0.4]
["bitfinex","ETHUSD",1720272884085,6.63819,3012.9,3012.3,0.4]
["bitfinex","ETHUSD",1720272884291,1.15006354,3012.8,3012.3,0.4]
["bitfinex","ETHUSD",1720272884492,6.63819,3012.9,3012.3,0.4]
["bitfinex","ETHUSD",1720272884680,1.15006533,3012.8,3012.3,0.4]
["bitfinex","ETHUSD",1720272884912,6.63819,3012.9,3012.3,0.4]
["bitfinex","ETHUSD",1720272885059,1.15006217,3012.8,3012.3,0.4]
["bitfinex","ETHUSD",1720272885259,6.63819,3012.9,3012.3,0.4]
["bitfinex","ETHUSD",1720272885477,1.15006477,3012.8,3012.3,0.771982]
["bitfinex","ETHUSD",1720272885684,3.31906,3012.9,3012.3,0.771982]
["bitfinex","ETHUSD",1720272886292,6.6382,3012.9,3012.3,0.4]
["bitfinex","ETHUSD",1720272886492,2.3666,3012.7,3012.3,0.4]
["bitfinex","ETHUSD",1720272887160,3.31919,3012.8,3012.3,0.4]
["bitfinex","ETHUSD",1720272888392,0.03782626,3012.7,3012.3,0.4]
["bitfinex","ETHUSD",1720272888999,0.03769014,3012.6,3012.3,3.71971]
["bitfinex","ETHUSD",1720272889180,0.03769014,3012.6,3012.3,4.423674]
["bitfinex","ETHUSD",1720272889493,14.71158382,3013.0,3012.3,4.423674]
["bitfinex","ETHUSD",1720272889795,4.46910865,3012.9,3012.3,3.71971]
["bitfinex","ETHUSD",1720272890103,3.35685968,3012.9,3012.3,3.71971]
["bitfinex","ETHUSD",1720272890793,3.35685968,3012.9,3012.3,7.03937]
["bitfinex","ETHUSD",1720272893398,0.03779968,3012.9,3012.4,3.3196]
["bitfinex","ETHUSD",1720272893698,0.03779968,3012.9,3012.5,3.31941]
["bitfinex","ETHUSD",1720272893996,0.03779968,3012.9,3012.7,3.31927]
["bitfinex","ETHUSD",1720272895289,0.03779968,3012.9,3012.7,6.66202078]
["bitfinex","ETHUSD",1720272895798,0.03779968,3012.9,3012.8,6.83834]
["bitfinex","ETHUSD",1720272897005,0.03779968,3012.9,3012.8,0.2]
["bitfinex","ETHUSD",1720272897387,0.03779968,3012.9,3012.8,3.51917]
["bitfinex","ETHUSD",1720272897785,0.03779968,3012.9,3012.8,4.2362061]
["bitfinex","ETHUSD",1720272898370,0.03779968,3012.9,3012.8,0.2]
["bitfinex","ETHUSD",1720272899610,5.05840359,3013.3,3012.8,0.2]
["bitfinex","ETHUSD",1720272899933,0.03783266,3012.9,3012.8,0.4]
["bitfinex","ETHUSD",1720272900279,5.05840359,3013.3,3012.8,0.4]
["bitfinex","ETHUSD",1720272900602,1.14990824,3013.2,3012.8,0.4]
["bitfinex","ETHUSD",1720272900803,0.03793382,3013.2,3012.8,0.4]
["bitfinex","ETHUSD",1720272900983,5.05840359,3013.3,3012.8,0.4]
["bitfinex","ETHUSD",1720272901169,0.0379001,3013.1,3012.8,0.4]
["bitfinex","ETHUSD",1720272901373,0.03793382,3013.2,3012.8,0.4]
["bitfinex","ETHUSD",1720272901594,0.03786638,3013.0,3012.8,0.4]
["bitfinex","ETHUSD",1720272901791,1.74013256,3013.3,3012.8,0.4]
["bitfinex","ETHUSD",1720272901973,0.03783266,3012.9,3012.8,0.4]
["bitfinex","ETHUSD",1720272902191,1.74013256,3013.3,3012.8,0.4]
["bitfinex","ETHUSD",1720272902391,0.03783266,3012.9,3012.8,0.4]
["bitfinex","ETHUSD",1720272902595,1.74013256,3013.3,3012.8,3.71916]
["bitfinex","ETHUSD",1720272902811,0.03783266,3012.9,3012.8,3.71916]
["bitfinex","ETHUSD",1720272902996,9.02716491,3013.4,3012.8,3.78553474]
["bitfinex","ETHUSD",1720272903175,0.03783266,3012.9,3012.8,3.78553474]
["bitfinex","ETHUSD",1720272903375,1.74020073,3013.3,3012.8,3.71916]
["bitfinex","ETHUSD",1720272903588,0.03783266,3012.9,3012.8,3.71916]
["bitfinex","ETHUSD",1720272903783,1.74020073,3013.3,3012.8,3.71916]
["bitfinex","ETHUSD",1720272903985,1.18783684,3013.2,3012.9,3.31899]
["bitfinex","ETHUSD",1720272904316,0.03793382,3013.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720272904607,3.96845418,3013.4,3013.2,3.31871]
["bitfinex","ETHUSD",1720272904976,1.14984219,3013.3,3013.2,3.31871]
["bitfinex","ETHUSD",1720272905694,1.74015041,3013.6,3013.2,3.31871]
["bitfinex","ETHUSD",1720272906014,19.69657418,3013.8,3013.6,3.31829]
["bitfinex","ETHUSD",1720272906015,18.11860459,3013.8,3013.6,3.31829]
["bitfinex","ETHUSD",1720272906309,3.96845418,3013.8,3013.6,3.31829]
["bitfinex","ETHUSD",1720272907314,3.96845418,3013.8,3013.6,6.63649]
["bitfinex","ETHUSD",1720272907511,3.96845418,3013.8,3013.7,3.31818]
["bitfinex","ETHUSD",1720272908194,3.66845418,3013.8,3013.6,3.31828]
["bitfinex","ETHUSD",1720272908579,3.66845418,3013.8,3013.4,3.31843]
["bitfinex","ETHUSD",1720272909480,3.66845418,3013.8,3013.5,3.31833]
["bitfinex","ETHUSD",1720272909794,3.66845418,3013.8,3013.6,3.31827]
["bitfinex","ETHUSD",1720272910708,3.66845418,3013.8,3013.6,6.6365]
["bitfinex","ETHUSD",1720272911089,1.73975916,3014.1,3013.6,6.6365]
["bitfinex","ETHUSD",1720272911392,1.73951461,3014.1,3013.6,3.31823]
["bitfinex","ETHUSD",1720272911706,1.73951461,3014.0,3013.6,3.31823]
["bitfinex","ETHUSD",1720272911895,1.73951461,3014.1,3013.7,3.31813]
["bitfinex","ETHUSD",1720272912515,1.73951461,3014.1,3013.6,0.663668]
["bitfinex","ETHUSD",1720272912715,3.66845418,3014.3,3014.2,3.31762]
["bitfinex","ETHUSD",1720272913484,3.66845418,3014.3,3013.9,3.31788]
["bitfinex","ETHUSD",1720272913709,6.10455418,3014.3,3013.7,3.31811]
["bitfinex","ETHUSD",1720272914009,6.10455418,3014.3,3013.8,3.31806]
["bitfinex","ETHUSD",1720272914220,10.8431354,3014.3,3013.1,2.3485]
["bitfinex","ETHUSD",1720272914517,2.4361,3013.9,3012.9,0.391899]
["bitfinex","ETHUSD",1720272914728,1.73858122,3013.8,3013.1,3.31878]
["bitfinex","ETHUSD",1720272914933,1.73858122,3013.8,3013.2,3.3187]
["bitfinex","ETHUSD",1720272915294,1.73858122,3013.8,3012.8,1.0]
["bitfinex","ETHUSD",1720272915295,3.31879,3013.2,3012.8,1.0]
["bitfinex","ETHUSD",1720272915494,3.66845418,3014.0,3012.8,1.0]
["bitfinex","ETHUSD",1720272915495,3.31906,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272915815,10.95728369,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272916406,14.27634369,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272916585,20.45233985,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272917089,19.30329304,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272917313,20.4536163,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272918018,22.7450163,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272918386,22.77897741,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272918711,20.34394263,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272919820,22.77696475,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272920008,19.60192754,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272920419,19.60192598,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272920602,22.92098598,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272920802,21.77066428,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272921008,25.35346459,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272921226,22.92105952,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272921895,27.12546459,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272922090,27.12493093,3012.9,3012.8,1.0]
["bitfinex","ETHUSD",1720272922305,3.32061,3011.5,3010.6,6.32151]
["bitfinex","ETHUSD",1720272922505,3.32061,3011.5,3010.6,3.32151]
["bitfinex","ETHUSD",1720272922690,0.0322661,3011.4,3010.8,3.32135]
["bitfinex","ETHUSD",1720272922903,0.0322661,3011.4,3010.9,0.332135]
["bitfinex","ETHUSD",1720272923106,3.66845418,3011.6,3010.9,0.332135]
["bitfinex","ETHUSD",1720272923308,0.03277432,3011.3,3010.9,0.332135]
["bitfinex","ETHUSD",1720272923524,3.32063,3011.5,3010.9,0.332135]
["bitfinex","ETHUSD",1720272923830,3.32063,3011.5,3010.6,3.3215]
["bitfinex","ETHUSD",1720272924029,0.0322661,3011.4,3010.8,3.32128]
["bitfinex","ETHUSD",1720272924523,3.66845418,3011.6,3010.8,3.32128]
["bitfinex","ETHUSD",1720272924706,0.03224172,3011.3,3010.8,3.32128]
["bitfinex","ETHUSD",1720272925024,0.03220794,3011.2,3010.8,3.32128]
["bitfinex","ETHUSD",1720272925324,0.03220794,3011.2,3010.9,0.332128]
["bitfinex","ETHUSD",1720272925623,0.03218357,3011.1,3010.9,0.332128]
["bitfinex","ETHUSD",1720272926131,3.3206,3011.5,3010.9,0.332128]
["bitfinex","ETHUSD",1720272926292,0.03214978,3011.0,3010.9,0.332128]
["bitfinex","ETHUSD",1720272926500,3.3206,3011.5,3010.9,0.332128]
["bitfinex","ETHUSD",1720272926798,3.3206,3011.5,3010.8,3.32128]
["bitfinex","ETHUSD",1720272926799,3.3206,3011.5,3011.0,0.3653408]
["bitfinex","ETHUSD",1720272927123,3.32089,3011.3,3010.5,2.304]
["bitfinex","ETHUSD",1720272927298,3.32089,3011.3,3010.5,5.62568]
["bitfinex","ETHUSD",1720272928213,6.6418,3011.3,3010.5,5.62568]
["bitfinex","ETHUSD",1720272928723,8.9332,3011.3,3010.5,3.32168]
["bitfinex","ETHUSD",1720272929427,6.6418,3011.3,3010.6,0.332168]
["bitfinex","ETHUSD",1720272929960,3.32089,3011.3,3010.6,0.332168]
["bitfinex","ETHUSD",1720272930100,3.32089,3011.3,3010.3,3.3219]
["bitfinex","ETHUSD",1720272930430,3.32106,3011.1,3010.3,6.64374]
["bitfinex","ETHUSD",1720272930936,3.32106,3011.1,3010.4,3.32178]
["bitfinex","ETHUSD",1720272932633,3.32106,3011.1,3010.4,3.32174]
["bitfinex","ETHUSD",1720272932824,3.32106,3011.1,3010.5,0.332174]
["bitfinex","ETHUSD",1720272933332,3.32126,3010.9,3010.2,3.32198]
["bitfinex","ETHUSD",1720272933700,0.09519411,3010.8,3010.2,6.64395]
["bitfinex","ETHUSD",1720272934407,0.09519411,3010.8,3010.2,3.32197]
["bitfinex","ETHUSD",1720272934819,0.09519411,3010.8,3010.2,6.64394]
["bitfinex","ETHUSD",1720272935104,0.09519411,3010.8,3010.3,0.664394]
["bitfinex","ETHUSD",1720272936857,0.09519411,3010.8,3010.2,6.64393]
["bitfinex","ETHUSD",1720272937011,0.09519411,3010.8,3010.3,3.32191]
["bitfinex","ETHUSD",1720272938751,3.32115,3011.0,3010.3,3.32191]
["bitfinex","ETHUSD",1720272938955,0.09510089,3010.7,3010.3,3.32191]
["bitfinex","ETHUSD",1720272939127,3.32115,3011.0,3010.3,3.32191]
["bitfinex","ETHUSD",1720272939330,0.09506921,3010.6,3010.4,0.664387]
["bitfinex","ETHUSD",1720272939536,3.66845418,3011.1,3010.4,3.986137]
["bitfinex","ETHUSD",1720272939769,3.66845418,3011.1,3010.5,0.06642688]
["bitfinex","ETHUSD",1720272940109,3.66845418,3011.1,3010.4,3.986137]
["bitfinex","ETHUSD",1720272940110,3.66845418,3011.1,3010.8,3.32136]
["bitfinex","ETHUSD",1720272940338,3.66845418,3011.1,3010.9,0.332136]
["bitfinex","ETHUSD",1720272940616,3.66845418,3011.6,3010.9,0.332136]
["bitfinex","ETHUSD",1720272940839,3.66845418,3011.6,3010.9,0.39855361]
["bitfinex","ETHUSD",1720272941623,3.66845418,3011.6,3010.9,3.71980361]
["bitfinex","ETHUSD",1720272941836,3.66845418,3011.6,3011.0,3.38748231]
["bitfinex","ETHUSD",1720272942143,3.66845418,3011.6,3011.0,0.37196183]
["bitfinex","ETHUSD",1720272943150,3.66845418,3011.6,3010.7,0.2]
["bitfinex","ETHUSD",1720272943362,2.3621,3011.3,3010.7,0.2]
["bitfinex","ETHUSD",1720272946525,2.3621,3011.3,3010.7,0.4]
["bitfinex","ETHUSD",1720272946928,1.15076154,3011.2,3010.7,0.4]
["bitfinex","ETHUSD",1720272947285,2.3621,3011.3,3010.7,0.4]
["bitfinex","ETHUSD",1720272947570,1.15082005,3011.2,3010.7,0.4]
["bitfinex","ETHUSD",1720272947763,1.15082005,3011.1,3010.7,0.4]
["bitfinex","ETHUSD",1720272948057,2.3621,3011.3,3010.7,0.4]
["bitfinex","ETHUSD",1720272948356,1.15078894,3011.2,3010.7,0.4]
["bitfinex","ETHUSD",1720272948541,1.15078894,3011.1,3010.7,0.4]
["bitfinex","ETHUSD",1720272949082,0.09520165,3011.0,3010.7,0.4]
["bitfinex","ETHUSD",1720272949373,0.09520165,3011.0,3010.8,5.76588]
["bitfinex","ETHUSD",1720272949543,0.09520165,3011.0,3010.9,0.616588]
["bitfinex","ETHUSD",1720272949873,0.09510359,3011.0,3010.9,3.937848]
["bitfinex","ETHUSD",1720272950244,3.66845418,3011.6,3010.9,3.937848]
["bitfinex","ETHUSD",1720272950444,0.09511199,3011.0,3010.9,3.937848]
["bitfinex","ETHUSD",1720272950640,1.1506122,3011.5,3010.9,7.259108]
["bitfinex","ETHUSD",1720272950848,1.15059598,3011.4,3011.0,4.2915108]
["bitfinex","ETHUSD",1720272951188,3.66845418,3011.6,3011.0,4.3579268]
["bitfinex","ETHUSD",1720272951334,1.15055802,3011.5,3011.0,4.3579268]
["bitfinex","ETHUSD",1720272951555,3.66845418,3011.6,3011.0,4.3579268]
["bitfinex","ETHUSD",1720272951734,1.1505674,3011.5,3011.0,4.3579268]
["bitfinex","ETHUSD",1720272951965,3.66845418,3011.6,3011.1,0.82957748]
["bitfinex","ETHUSD",1720272952278,1.15054038,3011.5,3011.1,0.82957748]
["bitfinex","ETHUSD",1720272952482,3.66845418,3011.6,3011.1,0.82957748]
["bitfinex","ETHUSD",1720272952778,3.66845418,3011.6,3011.2,0.06641606]
["bitfinex","ETHUSD",1720272952779,1.15054958,3011.5,3011.2,0.06641606]
["bitfinex","ETHUSD",1720272952931,3.66845418,3011.6,3011.3,6.64146]
["bitfinex","ETHUSD",1720272953137,3.66845418,3011.6,3011.4,0.67078761]
["bitfinex","ETHUSD",1720272953376,3.66845418,3011.6,3011.4,3.99148761]
["bitfinex","ETHUSD",1720272955002,3.66845418,3011.6,3011.5,0.2]
["bitfinex","ETHUSD",1720272955867,3.66845418,3012.1,3011.5,0.2]
["bitfinex","ETHUSD",1720272956063,1.15040059,3012.0,3011.5,0.2]
["bitfinex","ETHUSD",1720272956304,1.15040059,3011.9,3011.5,0.2]
["bitfinex","ETHUSD",1720272956484,1.15040059,3012.2,3011.5,0.2]
["bitfinex","ETHUSD",1720272956655,3.0,3012.3,3011.5,0.2]
["bitfinex","ETHUSD",1720272956656,1.1503765,3012.1,3011.5,0.2]
["bitfinex","ETHUSD",1720272956858,1.1503765,3012.0,3011.5,0.2]
["bitfinex","ETHUSD",1720272957052,3.0,3012.3,3011.5,0.2]
["bitfinex","ETHUSD",1720272957258,1.15040966,3011.9,3011.5,0.2]
["bitfinex","ETHUSD",1720272957455,3.0,3012.3,3011.5,0.2]
["bitfinex","ETHUSD",1720272957668,1.15044374,3012.2,3011.5,0.2]
["bitfinex","ETHUSD",1720272957871,1.15044374,3012.1,3011.5,0.2]
["bitfinex","ETHUSD",1720272958080,1.15044374,3012.2,3011.5,0.2]
["bitfinex","ETHUSD",1720272958399,1.15044374,3012.1,3011.5,0.2]
["bitfinex","ETHUSD",1720272958598,1.15044374,3012.0,3011.5,0.2]
["bitfinex","ETHUSD",1720272958886,1.15044374,3011.9,3011.5,0.4]
["bitfinex","ETHUSD",1720272959103,1.15044374,3012.2,3011.5,0.4]
["bitfinex","ETHUSD",1720272959264,1.56548811,3012.1,3011.5,0.4]
["bitfinex","ETHUSD",1720272959467,1.15044374,3012.0,3011.5,0.4]
["bitfinex","ETHUSD",1720272960279,3.0,3012.3,3011.5,0.4]
["bitfinex","ETHUSD",1720272960583,1.15039085,3012.2,3011.5,0.4]
["bitfinex","ETHUSD",1720272960776,3.0,3012.3,3011.5,0.4]
["bitfinex","ETHUSD",1720272960977,1.15039095,3012.2,3011.5,4.658833]
["bitfinex","ETHUSD",1720272961412,3.66845418,3012.4,3011.8,3.32025]
["bitfinex","ETHUSD",1720272961613,3.66845418,3012.4,3012.0,2.3413]
["bitfinex","ETHUSD",1720272962473,3.66845418,3012.4,3012.0,5.66132]
["bitfinex","ETHUSD",1720272962987,3.66845418,3012.4,3012.0,2.3413]
["bitfinex","ETHUSD",1720272963305,3.66845418,3012.4,3012.0,3.32001]
["bitfinex","ETHUSD",1720272963522,0.09215626,3012.3,3011.9,3.3201]
["bitfinex","ETHUSD",1720272964202,0.09215626,3012.3,3012.2,3.31983]
["bitfinex","ETHUSD",1720272964422,3.66845418,3012.7,3012.2,3.31983]
["bitfinex","ETHUSD",1720272964723,0.09224493,3012.6,3012.2,3.31983]
["bitfinex","ETHUSD",1720272964890,0.09224493,3012.6,3012.4,3.31958]
["bitfinex","ETHUSD",1720272965122,0.09224493,3012.6,3012.5,3.3195]
["bitfinex","ETHUSD",1720272965402,3.66845418,3012.7,3012.5,7.537038]
["bitfinex","ETHUSD",1720272965605,3.66845418,3013.3,3012.7,3.31927]
["bitfinex","ETHUSD",1720272965809,6.66845418,3013.6,3012.5,3.31942]
["bitfinex","ETHUSD",1720272966013,0.16904153,3013.5,3012.6,3.31936]
["bitfinex","ETHUSD",1720272966317,0.09252523,3013.4,3012.6,3.31936]
["bitfinex","ETHUSD",1720272966877,6.66845418,3013.6,3012.6,3.31936]
["bitfinex","ETHUSD",1720272967078,0.0924936,3013.3,3012.6,3.31936]
["bitfinex","ETHUSD",1720272967279,0.09255685,3013.5,3012.6,3.31936]
["bitfinex","ETHUSD",1720272967497,0.09246198,3013.2,3012.6,3.31936]
["bitfinex","ETHUSD",1720272967743,6.66845418,3013.6,3012.6,3.31936]
["bitfinex","ETHUSD",1720272968015,1.1499565,3013.5,3012.6,3.31936]
["bitfinex","ETHUSD",1720272968217,0.09240626,3013.4,3012.6,3.31936]
["bitfinex","ETHUSD",1720272968372,6.66845418,3013.6,3012.6,3.31936]
["bitfinex","ETHUSD",1720272968577,0.09243789,3013.5,3012.6,3.31933]
["bitfinex","ETHUSD",1720272968778,0.09243789,3013.5,3012.7,3.651213]
["bitfinex","ETHUSD",1720272969802,0.09243789,3013.5,3012.8,3.31916]
["bitfinex","ETHUSD",1720272970016,0.09243789,3013.5,3012.9,5.66026]
["bitfinex","ETHUSD",1720272970380,0.09243789,3013.5,3013.0,3.31894]
["bitfinex","ETHUSD",1720272971436,0.09243789,3013.5,3012.8,3.3191]
["bitfinex","ETHUSD",1720272971721,0.4685271,3013.5,3012.7,3.651153]
["bitfinex","ETHUSD",1720272971925,0.4685271,3013.5,3012.8,3.31912]
["bitfinex","ETHUSD",1720272972134,0.09243789,3013.5,3012.9,3.31905]
["bitfinex","ETHUSD",1720272972279,0.09243789,3013.5,3013.2,3.31871]
["bitfinex","ETHUSD",1720272972632,0.09243789,3013.5,3013.2,5.66001]
["bitfinex","ETHUSD",1720272973032,3.66845418,3013.9,3013.3,3.31862]
["bitfinex","ETHUSD",1720272973335,0.09273731,3013.8,3012.7,2.3413]
["bitfinex","ETHUSD",1720272973496,0.37611915,3013.7,3012.8,3.3191]
["bitfinex","ETHUSD",1720272973696,0.37611915,3013.7,3012.8,3.31909]
["bitfinex","ETHUSD",1720272973907,0.09262665,3013.6,3012.8,3.31909]
["bitfinex","ETHUSD",1720272974426,0.09262665,3013.6,3012.2,5.66109]
["bitfinex","ETHUSD",1720272974427,2.3364,3013.5,3012.2,5.66109]
["bitfinex","ETHUSD",1720272974633,2.3364,3013.5,3012.8,3.31911]
["bitfinex","ETHUSD",1720272974933,0.37611915,3013.7,3012.8,2.673211]
["bitfinex","ETHUSD",1720272974934,0.09266185,3013.4,3012.8,2.673211]
["bitfinex","ETHUSD",1720272975284,3.66845418,3013.9,3012.8,2.673211]
["bitfinex","ETHUSD",1720272975523,3.66845418,3013.9,3013.3,3.31854]
["bitfinex","ETHUSD",1720272975730,3.66845418,3013.9,3013.4,5.6598]
["bitfinex","ETHUSD",1720272976031,18.41485418,3014.2,3013.4,5.6598]
["bitfinex","ETHUSD",1720272976187,18.41485418,3014.2,3013.4,5.72616143]
["bitfinex","ETHUSD",1720272976387,16.07845418,3014.2,3013.5,3.31837]
["bitfinex","ETHUSD",1720272976622,16.07845418,3014.2,3013.7,3.31808]
["bitfinex","ETHUSD",1720272976888,16.07845418,3014.2,3013.7,6.63619]
["bitfinex","ETHUSD",1720272977086,16.07845418,3014.2,3013.7,3.31808]
["bitfinex","ETHUSD",1720272977398,16.07845418,3014.2,3013.7,3.98172]
["bitfinex","ETHUSD",1720272978437,16.07845418,3014.2,3013.8,3.31806]
["bitfinex","ETHUSD",1720272978588,16.07845418,3014.2,3013.7,3.98172]
["bitfinex","ETHUSD",1720272978929,16.07845418,3014.2,3013.7,3.31808]
["bitfinex","ETHUSD",1720272979511,6.00485418,3014.5,3013.7,6.63619]
["bitfinex","ETHUSD",1720272979693,6.00485418,3014.5,3013.8,3.31806]
["bitfinex","ETHUSD",1720272979899,0.0923462,3014.4,3013.8,3.31806]
["bitfinex","ETHUSD",1720272980098,0.0923462,3014.4,3013.8,3.981674]
["bitfinex","ETHUSD",1720272980704,0.0923462,3014.4,3014.3,6.63502]
["bitfinex","ETHUSD",1720272980926,0.0923462,3014.4,3014.3,3.31751]
["bitfinex","ETHUSD",1720272981098,0.0923462,3014.4,3014.1,3.31765]
["bitfinex","ETHUSD",1720272981296,3.66845418,3014.9,3014.1,6.63528]
["bitfinex","ETHUSD",1720272981498,3.66845418,3014.9,3013.9,2.3235]
["bitfinex","ETHUSD",1720272981499,0.09238801,3014.3,3014.0,3.31784]
["bitfinex","ETHUSD",1720272981699,3.66845418,3014.9,3014.0,3.981415]
["bitfinex","ETHUSD",1720272981943,0.09242344,3014.2,3014.0,3.981415]
["bitfinex","ETHUSD",1720272982241,3.66845418,3014.9,3014.0,0.663575]
["bitfinex","ETHUSD",1720272982408,0.09317555,3014.8,3013.9,3.3179]
["bitfinex","ETHUSD",1720272982739,0.09317555,3014.8,3013.9,6.63579]
["bitfinex","ETHUSD",1720272982907,0.09317555,3014.8,3014.0,3.31778]
["bitfinex","ETHUSD",1720272984427,0.09317555,3014.8,3014.0,3.38412901]
["bitfinex","ETHUSD",1720272984738,0.09317555,3014.8,3014.0,3.31778]
["bitfinex","ETHUSD",1720272984947,0.09317555,3014.8,3013.8,3.31797]
["bitfinex","ETHUSD",1720272985098,0.09317555,3014.8,3014.0,3.31784]
["bitfinex","ETHUSD",1720272985809,0.09317555,3014.8,3013.9,3.31786]
["bitfinex","ETHUSD",1720272986445,2.3355,3014.7,3013.9,3.31786]
["bitfinex","ETHUSD",1720272986655,0.09189219,3014.6,3013.9,3.31786]
["bitfinex","ETHUSD",1720272986803,2.3355,3014.4,3013.1,3.31884]
["bitfinex","ETHUSD",1720272987001,6.00395418,3014.4,3013.0,5.64239]
["bitfinex","ETHUSD",1720272987340,3.0,3014.1,3013.0,2.3235]
["bitfinex","ETHUSD",1720272987543,2.3355,3014.0,3013.1,0.564247]
["bitfinex","ETHUSD",1720272987702,3.0,3013.7,3012.8,0.331911]
["bitfinex","ETHUSD",1720272988114,0.09200741,3013.6,3012.8,0.331911]
["bitfinex","ETHUSD",1720272988641,0.09200741,3013.6,3012.4,3.31954]
["bitfinex","ETHUSD",1720272988957,2.4139,3013.5,3012.4,3.31954]
["bitfinex","ETHUSD",1720272989245,0.09177249,3013.4,3012.4,3.31954]
["bitfinex","ETHUSD",1720272989941,3.0,3013.3,3012.2,3.31972]
["bitfinex","ETHUSD",1720272990358,0.09170919,3013.2,3012.2,3.31972]
["bitfinex","ETHUSD",1720272990652,0.09170919,3013.2,3012.3,0.331972]
["bitfinex","ETHUSD",1720272991241,0.09170919,3013.2,3012.4,3.38588699]
["bitfinex","ETHUSD",1720272991755,0.09170919,3013.2,3012.8,3.31916]
["bitfinex","ETHUSD",1720272991906,0.09170919,3013.2,3012.9,3.38542296]
["bitfinex","ETHUSD",1720272992105,3.66845418,3013.8,3012.9,3.31905]
["bitfinex","ETHUSD",1720272992642,0.09223298,3013.7,3012.9,3.31905]
["bitfinex","ETHUSD",1720272992945,0.09223298,3013.7,3012.9,3.982881]
["bitfinex","ETHUSD",1720272993528,0.09223298,3013.7,3012.9,3.982791]
["bitfinex","ETHUSD",1720272993863,0.09223298,3013.7,3013.0,3.31887]
["bitfinex","ETHUSD",1720272994646,0.09223298,3013.7,3012.5,3.31943]
["bitfinex","ETHUSD",1720272994888,0.09223298,3013.7,3012.6,3.31936]
["bitfinex","ETHUSD",1720272994889,1.14990125,3013.6,3012.6,3.31936]
["bitfinex","ETHUSD",1720272995056,1.14995011,3013.5,3012.6,3.31936]
["bitfinex","ETHUSD",1720272995385,0.09159461,3013.4,3012.6,3.31936]
["bitfinex","ETHUSD",1720272995581,0.09159461,3013.4,3012.6,3.983239]
["bitfinex","ETHUSD",1720272995752,3.66845418,3013.8,3012.6,3.31936]
["bitfinex","ETHUSD",1720272995949,0.09214463,3013.3,3012.6,3.31936]
["bitfinex","ETHUSD",1720272996262,0.09153132,3013.2,3012.6,3.31936]
["bitfinex","ETHUSD",1720272996461,3.66845418,3013.8,3012.6,3.31936]
["bitfinex","ETHUSD",1720272996680,1.24165969,3013.7,3012.6,3.31936]
["bitfinex","ETHUSD",1720272996885,1.64095431,3013.6,3012.6,3.983251]
["bitfinex","ETHUSD",1720272997053,1.14994292,3013.5,3012.6,3.983251]
["bitfinex","ETHUSD",1720272997249,0.09162184,3013.4,3012.6,3.983251]
["bitfinex","ETHUSD",1720272997554,0.49101139,3013.6,3012.6,3.983251]
["bitfinex","ETHUSD",1720272997750,2.4139,3013.2,3012.1,2.3262]
["bitfinex","ETHUSD",1720272998093,0.09152689,3013.1,3012.5,3.31949]
["bitfinex","ETHUSD",1720272998290,0.09152689,3013.1,3012.5,3.36681643]
["bitfinex","ETHUSD",1720272998601,0.09152689,3013.1,3012.6,0.66863264]
["bitfinex","ETHUSD",1720272999284,0.09152689,3013.1,3012.6,3.98795264]
["bitfinex","ETHUSD",1720273000552,0.09152689,3013.1,3012.7,0.06637866]
["bitfinex","ETHUSD",1720273000773,0.09152689,3013.1,3012.7,3.38563866]
["bitfinex","ETHUSD",1720273001088,0.09152689,3013.1,3012.8,3.38553558]
["bitfinex","ETHUSD",1720273001251,0.09152689,3013.1,3012.9,0.33855356]
["bitfinex","ETHUSD",1720273001459,3.66845418,3013.5,3012.9,0.33855356]
["bitfinex","ETHUSD",1720273001661,0.0922177,3013.4,3012.9,0.33855356]
["bitfinex","ETHUSD",1720273002264,0.0922177,3013.4,3012.9,3.65761356]
["bitfinex","ETHUSD",1720273003299,0.0922177,3013.4,3013.2,3.31872]
["bitfinex","ETHUSD",1720273003498,0.0922177,3013.4,3013.3,3.67085926]
["bitfinex","ETHUSD",1720273003701,0.0922177,3013.4,3013.3,7.519112]
["bitfinex","ETHUSD",1720273004768,0.0922177,3013.4,3013.3,9.829812]
["bitfinex","ETHUSD",1720273006069,0.0922177,3013.4,3013.3,7.519112]
["bitfinex","ETHUSD",1720273008098,0.0922177,3013.4,3013.3,3.650492]
["bitfinex","ETHUSD",1720273008588,0.0922177,3013.4,3013.2,0.2]
["bitfinex","ETHUSD",1720273009176,0.0922177,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720273009772,3.66845418,3013.9,3013.3,3.31862]
["bitfinex","ETHUSD",1720273009986,0.0917276,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720273010164,12.41,3014.1,3013.3,3.31862]
["bitfinex","ETHUSD",1720273010379,12.41,3014.1,3013.4,0.351862]
["bitfinex","ETHUSD",1720273010580,0.09191731,3014.0,3013.4,0.351862]
["bitfinex","ETHUSD",1720273012777,3.63111846,3013.9,3013.2,0.2]
["bitfinex","ETHUSD",1720273013007,1.73790821,3013.6,3013.2,0.2]
["bitfinex","ETHUSD",1720273013310,1.2416966,3013.5,3013.2,0.2]
["bitfinex","ETHUSD",1720273013515,0.09185554,3013.5,3013.2,0.2]
["bitfinex","ETHUSD",1720273014580,4.05030821,3013.9,3013.3,0.351878]
["bitfinex","ETHUSD",1720273014790,0.09176366,3013.4,3013.3,0.351878]
["bitfinex","ETHUSD",1720273015003,1.73838616,3013.8,3013.3,0.351878]
["bitfinex","ETHUSD",1720273015310,1.14975764,3013.7,3013.2,0.2]
["bitfinex","ETHUSD",1720273015478,2.8881438,3013.6,3013.2,0.2]
["bitfinex","ETHUSD",1720273015674,1.24155292,3013.5,3013.2,0.2]
["bitfinex","ETHUSD",1720273015870,1.14984156,3013.4,3013.2,0.2]
["bitfinex","ETHUSD",1720273016108,0.09173203,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273016523,1.14991066,3013.4,3013.2,0.2]
["bitfinex","ETHUSD",1720273016731,0.0917425,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273017219,1.73838616,3013.6,3013.2,0.2]
["bitfinex","ETHUSD",1720273017393,0.0917425,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273017598,1.73838616,3013.6,3013.2,0.2]
["bitfinex","ETHUSD",1720273017806,0.0917425,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273018002,0.43984634,3013.8,3013.2,0.2]
["bitfinex","ETHUSD",1720273018298,0.0917425,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273018487,0.43984634,3013.8,3013.2,0.2]
["bitfinex","ETHUSD",1720273018694,1.73878951,3013.6,3013.2,0.2]
["bitfinex","ETHUSD",1720273018927,1.14983814,3013.5,3013.2,0.2]
["bitfinex","ETHUSD",1720273019092,1.24164389,3013.5,3013.2,0.2]
["bitfinex","ETHUSD",1720273019307,1.14983814,3013.4,3013.2,0.2]
["bitfinex","ETHUSD",1720273019518,0.09180575,3013.5,3013.2,0.2]
["bitfinex","ETHUSD",1720273019720,1.14985074,3013.4,3013.2,0.2]
["bitfinex","ETHUSD",1720273020041,0.09180575,3013.5,3013.2,0.2]
["bitfinex","ETHUSD",1720273020330,1.73878951,3013.7,3013.2,0.2]
["bitfinex","ETHUSD",1720273020516,0.09171759,3013.4,3013.2,0.2]
["bitfinex","ETHUSD",1720273020704,1.73878951,3013.7,3013.2,0.2]
["bitfinex","ETHUSD",1720273021020,0.09168806,3013.3,3013.2,3.51873]
["bitfinex","ETHUSD",1720273021224,0.09168806,3013.3,3013.2,4.27549276]
["bitfinex","ETHUSD",1720273021421,1.73844139,3013.8,3013.2,4.27549276]
["bitfinex","ETHUSD",1720273021622,0.09168806,3013.3,3013.2,3.5850995]
["bitfinex","ETHUSD",1720273021822,1.73844139,3013.8,3013.2,3.5850995]
["bitfinex","ETHUSD",1720273022023,0.09169853,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273022514,1.24159406,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273023623,2.98003545,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273023825,3.27803899,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273023996,3.27846422,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273024518,1.24164387,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273025923,2.98046068,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273026103,5.27666068,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273027025,2.98046068,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273027332,0.09169853,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273027499,3.66845418,3013.7,3013.2,1.13141]
["bitfinex","ETHUSD",1720273027699,1.24137055,3013.6,3013.2,0.2]
["bitfinex","ETHUSD",1720273027901,0.09161751,3013.6,3013.2,0.2]
["bitfinex","ETHUSD",1720273028436,0.09161751,3013.6,3013.4,3.3185]
["bitfinex","ETHUSD",1720273028801,5.40776415,3014.0,3013.4,3.3185]
["bitfinex","ETHUSD",1720273029004,0.09165918,3013.5,3013.4,3.3185]
["bitfinex","ETHUSD",1720273029298,5.40776415,3014.0,3013.5,3.31834]
["bitfinex","ETHUSD",1720273029498,2.88896627,3013.9,3013.5,3.31834]
["bitfinex","ETHUSD",1720273029707,1.1496563,3013.8,3013.2,3.51865]
["bitfinex","ETHUSD",1720273029895,1.14968096,3013.7,3013.2,3.51865]
["bitfinex","ETHUSD",1720273030098,1.73930997,3013.8,3013.2,3.51865]
["bitfinex","ETHUSD",1720273030297,1.14971645,3013.7,3013.2,0.2]
["bitfinex","ETHUSD",1720273030501,1.74038879,3013.6,3013.2,0.2]
["bitfinex","ETHUSD",1720273030807,1.14978542,3013.5,3013.2,0.2]
["bitfinex","ETHUSD",1720273031009,1.74038879,3013.6,3013.2,0.2]
["bitfinex","ETHUSD",1720273031207,1.14978739,3013.5,3013.2,0.2]
["bitfinex","ETHUSD",1720273031401,1.74038879,3013.6,3013.2,0.2]
["bitfinex","ETHUSD",1720273031623,1.1497939,3013.5,3013.2,0.2]
["bitfinex","ETHUSD",1720273031818,1.74038879,3013.6,3013.2,0.2]
["bitfinex","ETHUSD",1720273032023,1.74038879,3013.4,3013.2,0.2]
["bitfinex","ETHUSD",1720273032218,1.14980783,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273032408,2.2962,3013.9,3013.2,0.2]
["bitfinex","ETHUSD",1720273032639,1.74151249,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273032836,2.89136489,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273033149,1.14983694,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273033712,1.74151249,3013.4,3013.2,0.2]
["bitfinex","ETHUSD",1720273033920,1.14983506,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273034218,1.74150431,3013.4,3013.2,0.2]
["bitfinex","ETHUSD",1720273034651,2.89134988,3013.3,3013.2,0.2]
["bitfinex","ETHUSD",1720273035511,2.89134988,3013.3,3012.9,3.319]
["bitfinex","ETHUSD",1720273035713,1.74150431,3013.3,3012.9,0.66382]
["bitfinex","ETHUSD",1720273036673,1.74150431,3013.3,3012.9,3.98287]
["bitfinex","ETHUSD",1720273036854,1.14986066,3013.2,3012.9,3.98287]
["bitfinex","ETHUSD",1720273037149,3.66845418,3013.6,3012.9,3.98287]
["bitfinex","ETHUSD",1720273037314,1.74188616,3013.3,3012.9,3.31905]
["bitfinex","ETHUSD",1720273037514,3.66845418,3013.6,3012.5,3.31941]
["bitfinex","ETHUSD",1720273037709,3.66845418,3013.6,3011.4,1.5]
["bitfinex","ETHUSD",1720273037710,1.74199151,3012.8,3012.1,3.31992]
["bitfinex","ETHUSD",1720273037934,2.89202917,3012.7,3012.1,3.31992]
["bitfinex","ETHUSD",1720273038114,1.74199151,3012.4,3011.9,5.79659]
["bitfinex","ETHUSD",1720273038319,1.74199151,3012.4,3012.0,0.579659]
["bitfinex","ETHUSD",1720273038538,0.09021503,3012.3,3012.0,3.899699]
["bitfinex","ETHUSD",1720273039447,1.74185587,3012.5,3012.0,3.899699]
["bitfinex","ETHUSD",1720273039628,0.09011845,3012.2,3012.0,3.899699]
["bitfinex","ETHUSD",1720273039828,1.74185587,3012.5,3012.0,3.899699]
["bitfinex","ETHUSD",1720273040146,1.15020844,3012.4,3012.0,3.899699]
["bitfinex","ETHUSD",1720273040353,0.09018175,3012.4,3012.0,3.899699]
["bitfinex","ETHUSD",1720273040651,1.74135893,3012.5,3012.0,3.899699]
["bitfinex","ETHUSD",1720273040854,0.0901501,3012.3,3012.1,0.6376199]
["bitfinex","ETHUSD",1720273041041,0.09018175,3012.4,3012.1,0.6376199]
["bitfinex","ETHUSD",1720273041350,1.74135893,3012.6,3012.1,3.9575599]
["bitfinex","ETHUSD",1720273041545,0.0901501,3012.3,3012.1,3.9575599]
["bitfinex","ETHUSD",1720273041714,1.74135893,3012.6,3012.2,0.72775499]
["bitfinex","ETHUSD",1720273041917,0.09021339,3012.5,3012.2,0.72775499]
["bitfinex","ETHUSD",1720273042348,0.09021339,3012.5,3010.9,0.33524519]
["bitfinex","ETHUSD",1720273042349,0.09021339,3012.5,3011.5,3.32057]
["bitfinex","ETHUSD",1720273042550,0.09021339,3012.5,3010.7,7.029952]
["bitfinex","ETHUSD",1720273042551,1.74135893,3012.3,3010.7,7.029952]
["bitfinex","ETHUSD",1720273042850,2.89157059,3012.2,3011.4,3.32065]
["bitfinex","ETHUSD",1720273043149,2.89157059,3012.1,3011.4,3.32065]
["bitfinex","ETHUSD",1720273043336,1.83072361,3012.1,3010.7,2.3774]
["bitfinex","ETHUSD",1720273043666,3.08936468,3012.1,3011.1,3.32098]
["bitfinex","ETHUSD",1720273043962,1.73957557,3011.9,3011.1,3.32098]
["bitfinex","ETHUSD",1720273044115,2.89004586,3011.8,3011.1,3.32097]
["bitfinex","ETHUSD",1720273044449,0.08923797,3011.7,3011.1,3.32097]
["bitfinex","ETHUSD",1720273044750,1.73957557,3011.9,3011.2,0.332097]
["bitfinex","ETHUSD",1720273044924,0.08979655,3011.6,3010.9,3.32121]
["bitfinex","ETHUSD",1720273045126,1.73957557,3011.8,3010.9,3.32125]
["bitfinex","ETHUSD",1720273045426,0.08917461,3011.5,3010.9,3.32125]
["bitfinex","ETHUSD",1720273045627,1.73957557,3011.8,3010.9,3.32125]
["bitfinex","ETHUSD",1720273045850,0.08914292,3011.4,3011.0,0.332125]
["bitfinex","ETHUSD",1720273046019,2.4413,3011.7,3011.0,0.332125]
["bitfinex","ETHUSD",1720273046223,0.08911123,3011.3,3010.8,3.32136]
["bitfinex","ETHUSD",1720273046436,2.4413,3011.7,3010.8,3.32136]
["bitfinex","ETHUSD",1720273046864,0.08920629,3011.6,3010.9,3.32121]
["bitfinex","ETHUSD",1720273047159,0.08920629,3011.6,3010.8,3.32136]
["bitfinex","ETHUSD",1720273047361,0.08920629,3011.6,3010.8,6.64272]
["bitfinex","ETHUSD",1720273047653,0.08920629,3011.6,3010.8,6.64266]
["bitfinex","ETHUSD",1720273048018,0.08920629,3011.6,3010.8,3.3213]
["bitfinex","ETHUSD",1720273048214,0.08920629,3011.6,3010.9,0.33213]
["bitfinex","ETHUSD",1720273055238,0.08920629,3011.6,3010.9,3.65338]
["bitfinex","ETHUSD",1720273056442,0.08920629,3011.6,3010.9,0.33213]
["bitfinex","ETHUSD",1720273056692,0.08920629,3011.6,3010.9,3.65339]
["bitfinex","ETHUSD",1720273058537,0.08920629,3011.6,3010.6,3.32152]
["bitfinex","ETHUSD",1720273058883,2.3616,3011.4,3010.2,3.32194]
["bitfinex","ETHUSD",1720273059176,6.03005418,3011.4,3010.0,3.32219]
["bitfinex","ETHUSD",1720273059380,0.08622402,3011.3,3010.2,3.32201]
["bitfinex","ETHUSD",1720273059542,2.3616,3011.2,3010.2,3.32201]
["bitfinex","ETHUSD",1720273059874,2.44779235,3011.2,3010.2,6.64402]
["bitfinex","ETHUSD",1720273060241,2.44779235,3011.2,3010.2,3.32197]
["bitfinex","ETHUSD",1720273060971,2.44779235,3011.2,3010.2,3.32195]
["bitfinex","ETHUSD",1720273061172,2.44779235,3011.2,3010.3,0.0333946]
["bitfinex","ETHUSD",1720273061376,2.44779235,3011.2,3010.5,3.32165]
["bitfinex","ETHUSD",1720273062041,2.44779235,3011.2,3010.5,3.34954692]
["bitfinex","ETHUSD",1720273062236,2.44779235,3011.2,3010.5,3.98877469]
["bitfinex","ETHUSD",1720273062665,2.44779235,3011.2,3010.5,4.05520182]
["bitfinex","ETHUSD",1720273063439,0.08619235,3011.2,3010.7,3.32147]
["bitfinex","ETHUSD",1720273063676,3.66845418,3011.4,3010.8,3.32136]
["bitfinex","ETHUSD",1720273063873,0.08460879,3011.1,3010.7,3.38789174]
["bitfinex","ETHUSD",1720273064165,3.66845418,3011.4,3010.8,0.33878917]
["bitfinex","ETHUSD",1720273064475,0.08457712,3011.0,3010.8,0.33878917]
["bitfinex","ETHUSD",1720273064671,3.66845418,3011.4,3010.8,3.66014917]
["bitfinex","ETHUSD",1720273064876,0.08454544,3010.9,3010.8,3.66014917]
["bitfinex","ETHUSD",1720273065065,3.66845418,3011.4,3010.8,3.66014917]
["bitfinex","ETHUSD",1720273065284,3.66845418,3011.4,3010.9,0.69815592]
["bitfinex","ETHUSD",1720273065465,2.3616,3011.6,3010.9,0.69815592]
["bitfinex","ETHUSD",1720273067078,2.3616,3011.6,3010.9,4.01932592]
["bitfinex","ETHUSD",1720273067481,2.3616,3011.6,3010.9,6.64234]
["bitfinex","ETHUSD",1720273067667,1.15063356,3011.5,3010.9,6.64234]
["bitfinex","ETHUSD",1720273067863,2.3616,3011.6,3010.9,6.64234]
["bitfinex","ETHUSD",1720273068270,1.15061962,3011.5,3010.9,6.64234]
["bitfinex","ETHUSD",1720273068470,0.08472763,3011.5,3010.9,6.64234]
["bitfinex","ETHUSD",1720273068793,0.08472763,3011.5,3011.0,3.985384]
["bitfinex","ETHUSD",1720273068947,3.66845418,3011.7,3011.0,3.985384]
["bitfinex","ETHUSD",1720273069356,0.0847593,3011.6,3011.3,3.32081]
["bitfinex","ETHUSD",1720273070357,0.0847593,3011.6,3011.5,0.2]
["bitfinex","ETHUSD",1720273071583,1.01725567,3011.6,3011.5,0.2]
["bitfinex","ETHUSD",1720273072105,0.71725567,3011.6,3011.5,0.2]
["bitfinex","ETHUSD",1720273072587,0.08198854,3011.6,3011.5,0.2]
["bitfinex","ETHUSD",1720273072992,2.44360686,3011.6,3011.5,0.2]
["bitfinex","ETHUSD",1720273074353,2.44360686,3011.6,3011.5,0.4]
["bitfinex","ETHUSD",1720273074967,0.08200686,3011.6,3011.5,0.4]
["bitfinex","ETHUSD",1720273075378,0.08203203,3011.6,3011.5,0.4]
["bitfinex","ETHUSD",1720273075556,3.0,3011.9,3011.5,0.4]
["bitfinex","ETHUSD",1720273075757,0.08209535,3011.8,3011.5,0.4]
["bitfinex","ETHUSD",1720273077159,0.08209535,3011.8,3011.5,3.72053]
["bitfinex","ETHUSD",1720273077475,0.08207205,3011.7,3011.6,0.372053]
["bitfinex","ETHUSD",1720273077972,3.66845418,3012.1,3011.6,0.372053]
["bitfinex","ETHUSD",1720273078289,3.66845418,3012.1,3011.6,3.692523]
["bitfinex","ETHUSD",1720273078696,0.08222628,3012.0,3011.6,3.692523]
["bitfinex","ETHUSD",1720273080182,0.08222628,3012.0,3011.6,0.372053]
["bitfinex","ETHUSD",1720273080556,0.08222628,3012.0,3011.5,0.6]
["bitfinex","ETHUSD",1720273081201,0.08222628,3012.0,3011.6,3.32049]
["bitfinex","ETHUSD",1720273081360,0.08222628,3012.0,3011.7,3.32028]
["bitfinex","ETHUSD",1720273081775,0.08222628,3012.0,3011.9,3.32016]
["bitfinex","ETHUSD",1720273085988,0.08222628,3012.0,3011.9,6.64032]
["bitfinex","ETHUSD",1720273086208,0.08222628,3012.0,3011.9,7.656388]
["bitfinex","ETHUSD",1720273086785,16.07845418,3012.5,3012.2,3.3198]
["bitfinex","ETHUSD",1720273086990,0.08257094,3012.4,3012.2,6.6396]
["bitfinex","ETHUSD",1720273087202,1.73930074,3012.8,3012.2,6.6396]
["bitfinex","ETHUSD",1720273087502,0.08263232,3012.7,3012.2,6.6396]
["bitfinex","ETHUSD",1720273087827,0.08263232,3012.7,3012.2,7.30833069]
["bitfinex","ETHUSD",1720273089527,0.08263232,3012.7,3012.2,0.66873069]
["bitfinex","ETHUSD",1720273089686,0.08263232,3012.7,3012.1,3.31993]
["bitfinex","ETHUSD",1720273089886,1.73897519,3012.7,3012.1,3.31993]
["bitfinex","ETHUSD",1720273090086,0.08260067,3012.6,3012.1,3.31993]
["bitfinex","ETHUSD",1720273090918,0.08260067,3012.6,3011.9,1.016068]
["bitfinex","ETHUSD",1720273091108,1.82157586,3012.6,3011.8,3.72019]
["bitfinex","ETHUSD",1720273091576,2.4972,3012.5,3011.9,3.32014]
["bitfinex","ETHUSD",1720273091783,4.23617519,3012.5,3011.9,3.32014]
["bitfinex","ETHUSD",1720273091982,0.08256461,3012.4,3011.9,3.32014]
["bitfinex","ETHUSD",1720273092410,0.08256461,3012.4,3012.0,3.31997]
["bitfinex","ETHUSD",1720273092901,0.08256461,3012.4,3011.9,4.024181]
["bitfinex","ETHUSD",1720273093214,1.73835444,3012.5,3011.9,4.024151]
["bitfinex","ETHUSD",1720273093417,0.08269458,3012.4,3012.0,3.32003]
["bitfinex","ETHUSD",1720273093613,1.73835444,3012.6,3012.0,4.0944481]
["bitfinex","ETHUSD",1720273093922,0.08271784,3012.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720273094212,1.73835444,3012.7,3012.4,3.31961]
["bitfinex","ETHUSD",1720273094213,3.66845418,3012.9,3012.4,3.31961]
["bitfinex","ETHUSD",1720273094416,0.08281907,3012.8,3012.4,3.31961]
["bitfinex","ETHUSD",1720273094711,0.08281907,3012.8,3012.2,2.4765]
["bitfinex","ETHUSD",1720273094712,0.08281907,3012.8,3012.5,3.31945]
["bitfinex","ETHUSD",1720273094917,0.08281907,3012.8,3012.6,3.651265]
["bitfinex","ETHUSD",1720273095611,0.08281907,3012.8,3012.6,0.331945]
["bitfinex","ETHUSD",1720273096303,0.08281907,3012.8,3012.6,3.651315]
["bitfinex","ETHUSD",1720273096679,0.08281907,3012.8,3012.6,0.331945]
["bitfinex","ETHUSD",1720273097015,0.08281907,3012.8,3012.4,3.3195]
["bitfinex","ETHUSD",1720273097178,0.08281907,3012.8,3012.1,3.31984]
["bitfinex","ETHUSD",1720273097583,0.08281907,3012.8,3011.9,3.32005]
["bitfinex","ETHUSD",1720273097813,2.4972,3012.7,3012.0,3.31995]
["bitfinex","ETHUSD",1720273098015,0.08285373,3012.6,3011.8,3.72019]
["bitfinex","ETHUSD",1720273098598,0.08285373,3012.6,3011.8,7.04039]
["bitfinex","ETHUSD",1720273098796,1.8195212,3012.6,3011.8,3.72019]
["bitfinex","ETHUSD",1720273099195,1.81966237,3012.6,3011.8,3.72019]
["bitfinex","ETHUSD",1720273099397,0.08285373,3012.6,3011.9,3.32014]
["bitfinex","ETHUSD",1720273100092,0.08285373,3012.6,3012.0,3.31996]
["bitfinex","ETHUSD",1720273100349,0.08285373,3012.6,3012.1,3.31985]
["bitfinex","ETHUSD",1720273100689,1.73675828,3012.8,3012.1,3.31985]
["bitfinex","ETHUSD",1720273100889,3.66845418,3012.9,3012.2,3.31981]
["bitfinex","ETHUSD",1720273100890,0.08275558,3012.5,3012.2,3.31981]
["bitfinex","ETHUSD",1720273101109,5.40521246,3012.9,3012.3,0.663966]
["bitfinex","ETHUSD",1720273101309,5.40521246,3012.9,3012.2,3.31981]
["bitfinex","ETHUSD",1720273101310,0.08272394,3012.4,3012.2,3.31981]
["bitfinex","ETHUSD",1720273101516,5.40521246,3012.9,3012.2,3.31981]
["bitfinex","ETHUSD",1720273101701,0.08269229,3012.3,3012.2,3.31981]
["bitfinex","ETHUSD",1720273101921,5.40521246,3012.9,3012.1,3.31993]
["bitfinex","ETHUSD",1720273102227,1.73675828,3012.8,3012.1,3.31993]
["bitfinex","ETHUSD",1720273102539,1.81940179,3012.7,3012.1,3.31993]
["bitfinex","ETHUSD",1720273102848,0.08281887,3012.7,3012.1,7.303861]
["bitfinex","ETHUSD",1720273103194,5.4050371,3012.9,3012.1,3.983931]
["bitfinex","ETHUSD",1720273103530,0.08279715,3012.6,3012.1,3.983931]
["bitfinex","ETHUSD",1720273103730,1.73658292,3012.8,3012.1,3.983931]
["bitfinex","ETHUSD",1720273104192,0.08282879,3012.7,3012.1,0.664001]
["bitfinex","ETHUSD",1720273104611,1.81941171,3012.7,3012.1,0.664001]
["bitfinex","ETHUSD",1720273105328,1.81941171,3012.7,3011.8,0.772019]
["bitfinex","ETHUSD",1720273105496,4.04778292,3012.6,3011.8,0.772019]
["bitfinex","ETHUSD",1720273105697,2.3112,3012.6,3011.8,0.772019]
["bitfinex","ETHUSD",1720273106014,0.08276551,3012.5,3011.8,0.772019]
["bitfinex","ETHUSD",1720273106223,0.08276551,3012.5,3011.8,0.4]
["bitfinex","ETHUSD",1720273106394,1.81985523,3012.5,3011.8,0.4]
["bitfinex","ETHUSD",1720273106619,1.81985523,3012.5,3011.8,3.72026]
["bitfinex","ETHUSD",1720273107068,0.08276551,3012.5,3011.9,3.32014]
["bitfinex","ETHUSD",1720273108259,0.08276551,3012.5,3011.9,3.32015]
["bitfinex","ETHUSD",1720273108425,1.81985523,3012.5,3011.9,7.344285]
["bitfinex","ETHUSD",1720273109061,0.08276551,3012.5,3011.9,4.024125]
["bitfinex","ETHUSD",1720273109358,1.82103961,3012.5,3011.9,4.024125]
["bitfinex","ETHUSD",1720273110050,1.82103961,3012.5,3011.9,7.344225]
["bitfinex","ETHUSD",1720273111238,1.82103961,3012.5,3011.9,4.024125]
["bitfinex","ETHUSD",1720273111543,1.82103961,3012.5,3012.0,0.4424125]
["bitfinex","ETHUSD",1720273111923,1.7382741,3012.4,3012.0,0.4424125]
["bitfinex","ETHUSD",1720273112331,0.07988281,3012.3,3012.0,0.4424125]
["bitfinex","ETHUSD",1720273112878,1.73973986,3012.4,3012.0,0.4424125]
["bitfinex","ETHUSD",1720273112879,0.07985116,3012.2,3012.0,0.4424125]
["bitfinex","ETHUSD",1720273113161,1.73973986,3012.4,3012.0,0.4424125]
["bitfinex","ETHUSD",1720273113454,1.73973986,3012.4,3011.9,3.32008]
["bitfinex","ETHUSD",1720273113756,1.81962267,3012.3,3011.9,3.32008]
["bitfinex","ETHUSD",1720273113959,1.81962267,3012.3,3011.8,0.4]
["bitfinex","ETHUSD",1720273114177,0.07988281,3012.3,3012.2,3.31983]
["bitfinex","ETHUSD",1720273114353,0.07988281,3012.3,3012.2,7.197493]
["bitfinex","ETHUSD",1720273114565,5.40819404,3012.9,3012.4,3.31954]
["bitfinex","ETHUSD",1720273114877,5.40819404,3012.9,3012.2,3.877593]
["bitfinex","ETHUSD",1720273114878,1.73973986,3012.8,3012.3,3.31971]
["bitfinex","ETHUSD",1720273115066,1.73973986,3012.7,3012.3,3.31971]
["bitfinex","ETHUSD",1720273115573,3.66845418,3012.9,3012.3,3.31971]
["bitfinex","ETHUSD",1720273115778,3.66845418,3012.9,3012.3,4.0394533]
["bitfinex","ETHUSD",1720273115979,1.74055885,3012.7,3012.2,0.557833]
["bitfinex","ETHUSD",1720273117171,1.74055885,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720273117543,3.66845418,3012.9,3012.6,0.2]
["bitfinex","ETHUSD",1720273117745,2.2664,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720273118178,2.43547906,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720273119354,5.43547906,3012.7,3012.6,0.2]
["bitfinex","ETHUSD",1720273121178,5.43547906,3012.7,3012.6,0.4]
["bitfinex","ETHUSD",1720273121381,5.66657906,3012.7,3012.6,0.4]
["bitfinex","ETHUSD",1720273125093,7.43857906,3012.7,3012.6,0.4]
["bitfinex","ETHUSD",1720273125428,7.43857906,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720273125955,5.66657906,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720273128555,5.7430485,3012.7,3012.6,0.6]
["bitfinex","ETHUSD",1720273129504,5.7430485,3012.7,3012.6,0.8]
["bitfinex","ETHUSD",1720273133086,3.2455485,3012.7,3012.6,0.8]
["bitfinex","ETHUSD",1720273133578,0.2455485,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273135104,2.68600977,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273136607,0.2455485,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273136788,2.68618866,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273138080,0.2455485,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273138275,2.68619409,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273138486,5.68619409,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273138713,3.2455485,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273141382,3.9874427,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273144413,3.98753294,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273144722,3.2455485,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273144893,3.98748926,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273145213,6.36788926,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273145885,6.36807144,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273147324,9.36807144,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273147489,8.6259485,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273147690,9.36819187,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273148986,10.33758692,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273149209,10.68285866,3012.7,3012.6,1.0]
["bitfinex","ETHUSD",1720273150522,10.68285866,3012.7,3010.5,3.32168]
["bitfinex","ETHUSD",1720273150523,5.30245866,3012.7,3010.3,14.252]
["bitfinex","ETHUSD",1720273150726,1.74370603,3011.1,3010.6,2.362]
["bitfinex","ETHUSD",1720273150923,2.09244724,3011.4,3010.6,2.362]
["bitfinex","ETHUSD",1720273150924,1.74393175,3010.8,3010.6,2.362]
["bitfinex","ETHUSD",1720273151089,2.0927181,3010.8,3009.9,2.362]
["bitfinex","ETHUSD",1720273151285,1.74417302,3010.4,3010.0,0.568441]
["bitfinex","ETHUSD",1720273151520,0.07453472,3010.3,3010.0,0.568441]
["bitfinex","ETHUSD",1720273151917,1.74417302,3010.5,3010.0,3.890681]
["bitfinex","ETHUSD",1720273152128,0.07428284,3010.2,3010.0,3.890681]
["bitfinex","ETHUSD",1720273152307,1.74417302,3010.5,3010.0,3.890681]
["bitfinex","ETHUSD",1720273152492,0.07434622,3010.4,3010.1,0.9574991]
["bitfinex","ETHUSD",1720273152688,1.74417302,3010.6,3010.1,0.9574991]
["bitfinex","ETHUSD",1720273152894,0.07426251,3010.5,3010.1,0.9574991]
["bitfinex","ETHUSD",1720273153722,1.74417302,3010.6,3009.9,2.362]
["bitfinex","ETHUSD",1720273153926,0.07424127,3010.4,3009.9,2.362]
["bitfinex","ETHUSD",1720273154130,0.07425621,3010.5,3009.9,2.362]
["bitfinex","ETHUSD",1720273154292,0.07419283,3010.3,3009.9,2.362]
["bitfinex","ETHUSD",1720273154598,1.73978253,3010.7,3010.0,0.2362]
["bitfinex","ETHUSD",1720273154794,0.07417789,3010.2,3010.0,0.2362]
["bitfinex","ETHUSD",1720273154990,1.73978253,3010.7,3010.0,0.2362]
["bitfinex","ETHUSD",1720273155388,0.07430465,3010.6,3010.0,0.2362]
["bitfinex","ETHUSD",1720273155596,0.07430465,3010.6,3010.1,2.362]
["bitfinex","ETHUSD",1720273155935,0.07430465,3010.6,3010.2,0.25982]
["bitfinex","ETHUSD",1720273156422,4.73782935,3010.9,3010.2,0.25982]
["bitfinex","ETHUSD",1720273156593,0.07427296,3010.5,3010.2,0.25982]
["bitfinex","ETHUSD",1720273156794,4.73782935,3010.9,3010.2,0.25982]
["bitfinex","ETHUSD",1720273157314,0.07436801,3010.8,3010.2,0.25982]
["bitfinex","ETHUSD",1720273158025,0.07436801,3010.8,3010.4,2.4056]
["bitfinex","ETHUSD",1720273158215,1.7369337,3011.5,3010.8,2.4056]
["bitfinex","ETHUSD",1720273158417,1.7369337,3011.5,3010.5,0.06642465]
["bitfinex","ETHUSD",1720273158418,1.7369337,3012.0,3011.3,2.4056]
["bitfinex","ETHUSD",1720273158722,5.08432044,3012.3,3011.4,0.0664024]
["bitfinex","ETHUSD",1720273158723,4.7369337,3012.3,3011.4,0.0664024]
["bitfinex","ETHUSD",1720273159022,0.06688351,3011.9,3011.5,3.32052]
["bitfinex","ETHUSD",1720273159221,1.7369337,3012.7,3011.3,2.4056]
["bitfinex","ETHUSD",1720273159222,1.7369337,3012.7,3011.7,3.32038]
["bitfinex","ETHUSD",1720273159393,1.7369337,3012.8,3011.7,6.64068]
["bitfinex","ETHUSD",1720273159596,0.06747942,3012.6,3011.7,3.3203]
["bitfinex","ETHUSD",1720273159923,0.06759579,3012.5,3011.7,3.3203]
["bitfinex","ETHUSD",1720273160127,0.06759579,3012.5,3011.8,0.33866936]
["bitfinex","ETHUSD",1720273160324,1.7369337,3012.7,3011.8,0.33866936]
["bitfinex","ETHUSD",1720273160523,0.06756415,3012.4,3011.8,3.65891936]
["bitfinex","ETHUSD",1720273160824,1.73554828,3012.8,3011.8,3.65891936]
["bitfinex","ETHUSD",1720273160999,0.0675325,3012.3,3011.8,3.65891936]
["bitfinex","ETHUSD",1720273161197,1.73554828,3012.8,3011.9,0.69792194]
["bitfinex","ETHUSD",1720273161422,0.06750085,3012.2,3011.9,0.69792194]
["bitfinex","ETHUSD",1720273161629,1.73554828,3012.7,3011.9,0.69792194]
["bitfinex","ETHUSD",1720273161928,0.06762743,3012.6,3011.9,4.01806194]
["bitfinex","ETHUSD",1720273162296,4.73554828,3012.9,3012.0,2.4056]
["bitfinex","ETHUSD",1720273162632,0.06784288,3012.8,3012.1,3.31993]
["bitfinex","ETHUSD",1720273164003,1.73569205,3012.9,3012.1,3.31993]
["bitfinex","ETHUSD",1720273164207,0.06786555,3012.7,3012.1,3.31993]
["bitfinex","ETHUSD",1720273164404,0.0678972,3012.8,3012.1,3.31993]
["bitfinex","ETHUSD",1720273164735,0.06786767,3012.7,3012.0,6.40186313]
["bitfinex","ETHUSD",1720273164903,0.06786767,3012.7,3012.1,0.97219431]
["bitfinex","ETHUSD",1720273165311,4.73571376,3012.9,3012.1,0.97219431]
["bitfinex","ETHUSD",1720273165530,1.80361518,3012.8,3012.1,0.97219431]
["bitfinex","ETHUSD",1720273165825,0.06790142,3012.8,3012.1,4.29211431]
["bitfinex","ETHUSD",1720273166025,0.06790142,3012.8,3012.1,7.61197431]
["bitfinex","ETHUSD",1720273166232,0.06790142,3012.8,3012.2,1.06938074]
["bitfinex","ETHUSD",1720273166400,9.21571376,3013.0,3012.2,1.06938074]
["bitfinex","ETHUSD",1720273166600,0.06787189,3012.7,3012.2,1.06938074]
["bitfinex","ETHUSD",1720273166900,0.06785292,3012.6,3012.2,1.06938074]
["bitfinex","ETHUSD",1720273167416,9.21561556,3013.0,3012.2,1.06938074]
["bitfinex","ETHUSD",1720273168031,0.06796573,3012.9,3012.2,1.06938074]
["bitfinex","ETHUSD",1720273168412,0.06796573,3012.9,3012.2,4.38919074]
["bitfinex","ETHUSD",1720273168609,0.06796573,3012.9,3012.3,4.09053507]
["bitfinex","ETHUSD",1720273168809,0.06796573,3012.9,3012.5,3.31948]
["bitfinex","ETHUSD",1720273172037,0.06796573,3012.9,3012.1,3.31987]
["bitfinex","ETHUSD",1720273172336,0.06796573,3012.9,3012.1,3.31991]
["bitfinex","ETHUSD",1720273172702,0.06796573,3012.9,3012.0,3.08183313]
["bitfinex","ETHUSD",1720273172903,0.06796573,3012.9,3012.0,2.4056]
["bitfinex","ETHUSD",1720273174315,0.06796573,3012.9,3012.0,5.72563]
["bitfinex","ETHUSD",1720273174709,0.06796573,3012.9,3012.1,3.36008984]
["bitfinex","ETHUSD",1720273174930,0.06796573,3012.9,3012.2,3.31982]
["bitfinex","ETHUSD",1720273176253,0.06796573,3012.9,3012.4,3.31959]
["bitfinex","ETHUSD",1720273176407,0.06796573,3012.9,3012.4,3.983515]
["bitfinex","ETHUSD",1720273176616,0.06796573,3012.9,3012.4,3.31959]
["bitfinex","ETHUSD",1720273176904,0.06796573,3012.9,3012.2,3.31974]
["bitfinex","ETHUSD",1720273177343,0.06796573,3012.9,3012.3,3.31972]
["bitfinex","ETHUSD",1720273177940,0.06796573,3012.9,3012.0,2.4056]
["bitfinex","ETHUSD",1720273178105,0.06796573,3012.9,3012.0,5.72562]
["bitfinex","ETHUSD",1720273178534,2.36736573,3012.9,3011.9,3.32009]
["bitfinex","ETHUSD",1720273180057,2.36736573,3012.9,3012.0,3.32004]
["bitfinex","ETHUSD",1720273181050,2.36736573,3012.9,3011.9,3.32009]
["bitfinex","ETHUSD",1720273181247,2.36736573,3012.9,3011.9,6.64019]
["bitfinex","ETHUSD",1720273181553,2.36736573,3012.9,3011.9,7.550159]
["bitfinex","ETHUSD",1720273183913,2.36736573,3012.9,3011.9,4.230059]
["bitfinex","ETHUSD",1720273185254,2.36736573,3012.9,3011.9,7.550159]
["bitfinex","ETHUSD",1720273185544,2.36736573,3012.9,3011.7,2.4595]
["bitfinex","ETHUSD",1720273185777,3.0,3012.6,3011.4,3.3206]
["bitfinex","ETHUSD",1720273185930,2.2994,3012.5,3011.2,5.78042]
["bitfinex","ETHUSD",1720273186116,0.06510669,3012.4,3011.3,3.898852]
["bitfinex","ETHUSD",1720273186730,1.79912335,3012.4,3011.3,3.32081]
["bitfinex","ETHUSD",1720273187131,1.79971986,3012.4,3011.3,3.32081]
["bitfinex","ETHUSD",1720273187453,1.73461317,3012.3,3011.3,3.32081]
["bitfinex","ETHUSD",1720273187815,0.06509902,3012.2,3011.2,2.4595]
["bitfinex","ETHUSD",1720273188118,3.0,3012.1,3010.9,3.32119]
["bitfinex","ETHUSD",1720273188317,0.06490487,3012.0,3011.0,3.32115]
["bitfinex","ETHUSD",1720273188543,2.2994,3011.9,3011.0,3.32115]
["bitfinex","ETHUSD",1720273188847,0.06484155,3011.8,3011.0,3.32115]
["bitfinex","ETHUSD",1720273191124,0.06484155,3011.8,3010.8,5.78081]
["bitfinex","ETHUSD",1720273191318,3.0,3012.1,3011.0,3.32115]
["bitfinex","ETHUSD",1720273191666,0.06478874,3012.0,3011.0,3.32115]
["bitfinex","ETHUSD",1720273192163,1.79947507,3012.0,3011.0,3.32115]
["bitfinex","ETHUSD",1720273192525,0.06478874,3012.0,3011.0,3.32109]
["bitfinex","ETHUSD",1720273192742,0.06478874,3012.0,3011.0,6.64218]
["bitfinex","ETHUSD",1720273192943,0.06478874,3012.0,3011.0,7.6101561]
["bitfinex","ETHUSD",1720273193141,0.06478874,3012.0,3011.0,4.2890661]
["bitfinex","ETHUSD",1720273193444,0.06478874,3012.0,3011.0,7.6101461]
["bitfinex","ETHUSD",1720273193651,0.06478874,3012.0,3011.1,3.32104]
["bitfinex","ETHUSD",1720273195930,0.06478874,3012.0,3011.2,3.32092]
["bitfinex","ETHUSD",1720273196956,0.06478874,3012.0,3011.1,3.32104]
["bitfinex","ETHUSD",1720273200771,1.80099434,3012.0,3011.1,3.32104]
["bitfinex","ETHUSD",1720273201074,1.80099434,3012.0,3011.2,3.32089]
["bitfinex","ETHUSD",1720273202164,1.7362056,3011.9,3011.2,3.32089]
["bitfinex","ETHUSD",1720273202370,1.80088298,3011.9,3011.2,3.32089]
["bitfinex","ETHUSD",1720273202545,1.7362056,3011.8,3011.2,3.32089]
["bitfinex","ETHUSD",1720273202729,0.06467738,3011.9,3011.2,3.32089]
["bitfinex","ETHUSD",1720273203050,1.80345184,3011.8,3011.2,3.32089]
["bitfinex","ETHUSD",1720273203250,0.06465166,3011.8,3011.2,3.32089]
["bitfinex","ETHUSD",1720273203454,1.80344775,3011.8,3011.2,3.32089]
["bitfinex","ETHUSD",1720273203656,1.73879609,3011.7,3011.2,3.32089]
["bitfinex","ETHUSD",1720273203950,1.80340972,3011.7,3011.2,3.32089]
["bitfinex","ETHUSD",1720273204358,1.98467511,3011.7,3010.8,2.4595]
["bitfinex","ETHUSD",1720273204542,1.73972051,3011.5,3010.4,2.3111]
["bitfinex","ETHUSD",1720273204741,1.80427631,3011.4,3010.8,3.32132]
["bitfinex","ETHUSD",1720273205940,1.80427631,3011.4,3010.0,2.3111]
["bitfinex","ETHUSD",1720273206162,1.80427631,3011.4,3010.0,5.3111]
["bitfinex","ETHUSD",1720273206163,9.28427631,3011.4,3010.0,5.3111]
["bitfinex","ETHUSD",1720273206440,9.28427631,3011.4,3010.1,0.863342]
["bitfinex","ETHUSD",1720273206441,1.73969183,3011.3,3010.1,0.863342]
["bitfinex","ETHUSD",1720273206660,0.06444563,3011.3,3010.1,3.863342]
["bitfinex","ETHUSD",1720273207541,0.06444563,3011.3,3010.5,3.3217]
["bitfinex","ETHUSD",1720273207743,1.80413746,3011.3,3010.5,3.3217]
["bitfinex","ETHUSD",1720273208173,1.80413746,3011.3,3010.7,3.32147]
["bitfinex","ETHUSD",1720273208348,0.06444563,3011.3,3011.0,3.32114]
["bitfinex","ETHUSD",1720273208552,0.06444563,3011.3,3011.1,3.32095]
["bitfinex","ETHUSD",1720273208756,0.06444563,3011.3,3011.2,6.64186]
["bitfinex","ETHUSD",1720273209068,7.48,3011.7,3011.3,3.32074]
["bitfinex","ETHUSD",1720273209272,7.48,3011.7,3011.4,3.3207]
["bitfinex","ETHUSD",1720273209469,4.22579115,3012.0,3011.4,3.3207]
["bitfinex","ETHUSD",1720273209970,4.22579115,3012.0,3011.4,6.64134]
["bitfinex","ETHUSD",1720273210151,4.22579115,3012.0,3011.5,3.32059]
["bitfinex","ETHUSD",1720273210351,9.21839115,3012.1,3011.5,3.32059]
["bitfinex","ETHUSD",1720273210954,9.21839115,3012.1,3011.4,6.265574]
["bitfinex","ETHUSD",1720273210955,9.21839115,3012.1,3011.6,3.32048]
["bitfinex","ETHUSD",1720273211156,7.48,3012.1,3011.6,3.32048]
["bitfinex","ETHUSD",1720273211446,9.21839115,3012.1,3011.6,6.6409]
["bitfinex","ETHUSD",1720273211747,9.21839115,3012.1,3011.6,3.32042]
["bitfinex","ETHUSD",1720273212776,7.48,3012.1,3011.2,3.32086]
["bitfinex","ETHUSD",1720273212949,9.21852306,3012.1,3011.4,3.32064]
["bitfinex","ETHUSD",1720273213287,9.21856271,3012.1,3011.4,6.64126]
["bitfinex","ETHUSD",1720273213775,9.21856271,3012.1,3011.4,3.32062]
["bitfinex","ETHUSD",1720273214681,9.21856271,3012.1,3011.4,6.64127]
["bitfinex","ETHUSD",1720273214845,9.21856271,3012.1,3011.5,3.32059]
["bitfinex","ETHUSD",1720273215153,7.48,3012.1,3011.8,3.32026]
["bitfinex","ETHUSD",1720273215350,1.73856271,3012.3,3011.8,3.32026]
["bitfinex","ETHUSD",1720273215351,1.73856271,3012.3,3011.9,0.332026]
["bitfinex","ETHUSD",1720273215683,1.73856271,3012.4,3011.9,3.652126]
["bitfinex","ETHUSD",1720273216181,1.73890576,3012.4,3011.9,3.652126]
["bitfinex","ETHUSD",1720273217390,9.21890576,3012.5,3012.2,3.31975]
["bitfinex","ETHUSD",1720273217577,7.48,3012.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720273217745,7.48,3012.5,3012.2,5.60052]
["bitfinex","ETHUSD",1720273217945,7.48,3012.5,3012.3,3.31966]
["bitfinex","ETHUSD",1720273218153,7.48,3012.5,3012.2,5.60052]
["bitfinex","ETHUSD",1720273218154,7.48,3012.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720273218351,7.54498142,3012.5,3012.4,3.31961]
["bitfinex","ETHUSD",1720273218952,7.54498142,3012.5,3012.3,3.31968]
["bitfinex","ETHUSD",1720273219271,7.54498142,3012.5,3012.0,4.0172136]
["bitfinex","ETHUSD",1720273219471,7.54498142,3012.5,3012.0,3.31998]
["bitfinex","ETHUSD",1720273220087,7.54498142,3012.5,3012.0,6.63996]
["bitfinex","ETHUSD",1720273220523,0.06498142,3012.5,3012.0,3.31998]
["bitfinex","ETHUSD",1720273220823,0.06498142,3012.5,3012.0,6.63997]
["bitfinex","ETHUSD",1720273221520,0.06498142,3012.5,3012.1,3.31993]
["bitfinex","ETHUSD",1720273224928,2.35128142,3012.5,3012.4,0.2]
["bitfinex","ETHUSD",1720273225136,4.49995091,3012.5,3012.4,0.2]
["bitfinex","ETHUSD",1720273225727,2.76036787,3012.5,3012.4,0.2]
["bitfinex","ETHUSD",1720273227049,4.84819087,3012.5,3012.4,0.2]
["bitfinex","ETHUSD",1720273227848,5.01728856,3012.5,3012.4,0.2]
["bitfinex","ETHUSD",1720273228011,2.92946556,3012.5,3012.4,0.2]
["bitfinex","ETHUSD",1720273228905,2.92946556,3012.5,3012.4,0.4]
["bitfinex","ETHUSD",1720273229111,5.0177342,3012.5,3012.4,0.4]
["bitfinex","ETHUSD",1720273229308,2.92946556,3012.5,3012.4,0.4]
["bitfinex","ETHUSD",1720273229636,4.84863523,3012.5,3012.4,0.4]
["bitfinex","ETHUSD",1720273230141,0.06498142,3012.5,3012.4,0.4]
["bitfinex","ETHUSD",1720273231801,0.09931119,3012.5,3012.4,0.4]
["bitfinex","ETHUSD",1720273233235,0.09931119,3012.5,3012.4,0.6]
["bitfinex","ETHUSD",1720273236002,7.48,3012.8,3012.4,0.6]
["bitfinex","ETHUSD",1720273236233,0.09932954,3012.5,3012.4,0.6]
["bitfinex","ETHUSD",1720273236439,0.09932954,3012.5,3012.4,0.991971]
["bitfinex","ETHUSD",1720273236620,7.48,3012.8,3012.4,0.991971]
["bitfinex","ETHUSD",1720273236945,0.09931341,3012.5,3012.4,0.991971]
["bitfinex","ETHUSD",1720273237233,0.09931341,3012.5,3012.4,4.311581]
["bitfinex","ETHUSD",1720273237438,1.73993365,3012.7,3012.4,4.311581]
["bitfinex","ETHUSD",1720273237637,0.09939954,3012.5,3012.4,3.91961]
["bitfinex","ETHUSD",1720273238003,9.21993365,3012.8,3012.5,3.31945]
["bitfinex","ETHUSD",1720273238220,7.48,3012.8,3012.5,3.31945]
["bitfinex","ETHUSD",1720273238543,1.73993365,3012.9,3012.5,3.31945]
["bitfinex","ETHUSD",1720273238715,1.73993365,3012.8,3012.5,3.31945]
["bitfinex","ETHUSD",1720273238911,1.73993365,3012.8,3012.5,4.043356]
["bitfinex","ETHUSD",1720273239132,1.73993365,3012.9,3012.5,4.043356]
["bitfinex","ETHUSD",1720273240002,2.3964,3013.1,3012.5,4.043356]
["bitfinex","ETHUSD",1720273240202,1.73935724,3012.9,3012.5,4.043356]
["bitfinex","ETHUSD",1720273240641,2.4088,3012.8,3012.4,3.9196]
["bitfinex","ETHUSD",1720273240827,4.14815724,3012.8,3012.4,3.9196]
["bitfinex","ETHUSD",1720273242021,1.73935724,3012.9,3012.5,3.31948]
["bitfinex","ETHUSD",1720273242419,1.73912345,3012.9,3012.5,3.31948]
["bitfinex","ETHUSD",1720273243132,1.73912345,3012.9,3012.4,3.9196]
["bitfinex","ETHUSD",1720273243511,1.73900176,3012.9,3012.4,3.9196]
["bitfinex","ETHUSD",1720273244254,1.73900176,3012.8,3012.4,3.9196]
["bitfinex","ETHUSD",1720273245340,1.7390154,3013.0,3012.7,3.31921]
["bitfinex","ETHUSD",1720273245631,1.7390154,3013.1,3012.7,3.31921]
["bitfinex","ETHUSD",1720273246842,7.48,3013.2,3012.7,3.31921]
["bitfinex","ETHUSD",1720273247015,1.73861982,3013.1,3012.7,3.31921]
["bitfinex","ETHUSD",1720273247224,1.73861982,3013.1,3012.7,6.63843]
["bitfinex","ETHUSD",1720273247425,9.21861982,3013.2,3012.8,0.663843]
["bitfinex","ETHUSD",1720273247643,9.21861982,3013.2,3012.8,3.983003]
["bitfinex","ETHUSD",1720273248444,0.09888319,3013.1,3012.8,3.983003]
["bitfinex","ETHUSD",1720273249507,0.09888319,3013.1,3012.8,3.31916]
["bitfinex","ETHUSD",1720273251740,1.83722804,3013.1,3012.5,3.31941]
["bitfinex","ETHUSD",1720273252419,0.09888319,3013.1,3012.5,3.31941]
["bitfinex","ETHUSD",1720273252621,1.83722804,3013.1,3012.5,3.31941]
["bitfinex","ETHUSD",1720273252847,1.83722804,3013.1,3012.7,3.31922]
["bitfinex","ETHUSD",1720273253059,1.83722804,3013.1,3012.8,0.331922]
["bitfinex","ETHUSD",1720273253416,0.09888319,3013.1,3012.8,0.331922]
["bitfinex","ETHUSD",1720273253613,1.73968777,3013.1,3012.8,0.331922]
["bitfinex","ETHUSD",1720273253957,0.09887388,3013.0,3012.8,0.331922]
["bitfinex","ETHUSD",1720273254149,0.09887388,3013.0,3012.7,6.63844]
["bitfinex","ETHUSD",1720273254310,1.73962911,3013.1,3012.7,6.63844]
["bitfinex","ETHUSD",1720273254506,0.09884338,3012.9,3012.7,6.63844]
["bitfinex","ETHUSD",1720273254711,1.73962911,3013.1,3012.7,6.63844]
["bitfinex","ETHUSD",1720273255013,1.74015511,3013.1,3012.7,6.63841]
["bitfinex","ETHUSD",1720273255211,1.83902899,3013.0,3012.7,7.302251]
["bitfinex","ETHUSD",1720273255910,0.09887388,3013.0,3012.8,2.4973]
["bitfinex","ETHUSD",1720273256211,1.74015511,3013.3,3012.9,3.31906]
["bitfinex","ETHUSD",1720273256411,1.74015511,3013.3,3012.9,6.63805]
["bitfinex","ETHUSD",1720273257028,1.74018408,3013.3,3012.9,6.63805]
["bitfinex","ETHUSD",1720273257224,1.74018408,3013.3,3013.0,4.232475]
["bitfinex","ETHUSD",1720273258558,1.74018408,3013.3,3013.1,3.31883]
["bitfinex","ETHUSD",1720273258732,1.74018408,3013.3,3013.0,4.232485]
["bitfinex","ETHUSD",1720273259133,1.74018408,3013.3,3013.1,3.31879]
["bitfinex","ETHUSD",1720273259361,1.74018408,3013.4,3013.1,3.31879]
["bitfinex","ETHUSD",1720273259560,1.74018408,3013.4,3013.2,0.7551275]
["bitfinex","ETHUSD",1720273260471,1.74042512,3013.3,3013.0,0.913535]
["bitfinex","ETHUSD",1720273260766,1.74042512,3013.2,3012.8,3.3191]
["bitfinex","ETHUSD",1720273261062,1.74042512,3013.3,3012.9,3.319]
["bitfinex","ETHUSD",1720273261382,1.74042512,3013.3,3013.1,3.31877]
["bitfinex","ETHUSD",1720273261732,1.74042512,3013.6,3013.3,3.31854]
["bitfinex","ETHUSD",1720273261935,1.74042512,3013.7,3013.6,3.31829]
["bitfinex","ETHUSD",1720273262170,12.41,3013.8,3013.6,3.31829]
["bitfinex","ETHUSD",1720273262885,12.41,3013.8,3013.4,3.31841]
["bitfinex","ETHUSD",1720273263172,12.41,3013.8,3013.5,3.31833]
["bitfinex","ETHUSD",1720273263536,0.09941985,3013.7,3013.5,3.31833]
["bitfinex","ETHUSD",1720273264071,0.09938936,3013.6,3013.5,3.982004]
["bitfinex","ETHUSD",1720273264464,12.41,3013.8,3013.5,3.982004]
["bitfinex","ETHUSD",1720273264646,12.41,3013.8,3013.6,3.31828]
["bitfinex","ETHUSD",1720273265050,1.73926245,3014.1,3013.6,3.31828]
["bitfinex","ETHUSD",1720273265252,1.73926245,3014.1,3013.6,4.05489071]
["bitfinex","ETHUSD",1720273265981,7.48,3014.3,3013.4,3.31843]
["bitfinex","ETHUSD",1720273266181,1.73781274,3014.0,3013.4,3.31843]
["bitfinex","ETHUSD",1720273266373,1.73781274,3014.0,3013.5,3.31835]
["bitfinex","ETHUSD",1720273267089,1.73781274,3014.0,3013.3,6.63716]
["bitfinex","ETHUSD",1720273267297,1.73781274,3014.0,3013.4,3.31848]
["bitfinex","ETHUSD",1720273268246,1.73781274,3014.0,3013.4,3.982183]
["bitfinex","ETHUSD",1720273268448,1.73781274,3014.1,3013.6,3.31828]
["bitfinex","ETHUSD",1720273268648,1.73781274,3014.2,3013.6,3.31828]
["bitfinex","ETHUSD",1720273269246,7.48,3014.3,3013.6,3.31828]
["bitfinex","ETHUSD",1720273269452,1.73681239,3014.2,3013.6,3.31828]
["bitfinex","ETHUSD",1720273269665,1.73681239,3014.2,3013.6,7.37318274]
["bitfinex","ETHUSD",1720273269858,1.73681239,3014.2,3013.6,4.05490274]
["bitfinex","ETHUSD",1720273270456,9.21681239,3014.3,3013.6,4.05490274]
["bitfinex","ETHUSD",1720273270657,1.73681239,3014.2,3013.6,3.31822]
["bitfinex","ETHUSD",1720273272501,7.48,3014.3,3013.2,3.3187]
["bitfinex","ETHUSD",1720273272803,1.73622072,3014.1,3013.4,3.3185]
["bitfinex","ETHUSD",1720273273118,1.73618209,3014.2,3013.4,3.3185]
["bitfinex","ETHUSD",1720273273255,7.48,3014.3,3013.4,3.3185]
["bitfinex","ETHUSD",1720273273256,1.73618209,3014.1,3013.4,3.3185]
["bitfinex","ETHUSD",1720273273461,1.73618209,3014.1,3013.5,0.33848646]
["bitfinex","ETHUSD",1720273274065,1.73618209,3014.2,3013.5,0.33848646]
["bitfinex","ETHUSD",1720273274398,9.21618209,3014.3,3013.6,2.3437]
["bitfinex","ETHUSD",1720273275376,1.73618209,3014.2,3013.6,2.3437]
["bitfinex","ETHUSD",1720273275579,1.73618209,3014.2,3013.9,0.2]
["bitfinex","ETHUSD",1720273276013,7.48,3014.3,3013.9,0.2]
["bitfinex","ETHUSD",1720273276014,1.73640702,3014.1,3013.9,0.2]
["bitfinex","ETHUSD",1720273276609,1.73640702,3014.2,3013.9,0.2]
["bitfinex","ETHUSD",1720273276809,1.73640702,3014.1,3013.9,0.2]
["bitfinex","ETHUSD",1720273277302,7.48,3014.3,3013.9,0.2]
["bitfinex","ETHUSD",1720273277303,2.4257,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1720273277919,3.1627,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1720273278120,4.8996383,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1720273278423,4.99931266,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1720273279257,4.99957025,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1720273279454,3.26237436,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1720273279664,3.26237436,3014.0,3013.9,0.4]
["bitfinex","ETHUSD",1720273280336,3.43139713,3014.0,3013.9,0.4]
["bitfinex","ETHUSD",1720273280731,6.60497238,3014.0,3013.9,0.4]
["bitfinex","ETHUSD",1720273280928,6.43589814,3014.0,3013.9,0.4]
["bitfinex","ETHUSD",1720273281158,7.17289814,3014.0,3013.9,0.4]
["bitfinex","ETHUSD",1720273281336,9.60635301,3014.0,3013.9,0.4]
["bitfinex","ETHUSD",1720273281537,7.17289814,3014.0,3013.9,0.4]
["bitfinex","ETHUSD",1720273282763,7.17294662,3014.0,3013.9,0.4]
["bitfinex","ETHUSD",1720273282975,6.43139713,3014.0,3013.9,0.4]
["bitfinex","ETHUSD",1720273283132,7.52035535,3014.0,3013.9,0.4]
["bitfinex","ETHUSD",1720273283666,10.3961564,3014.0,3013.9,0.4]
["bitfinex","ETHUSD",1720273283826,7.52035535,3014.0,3013.9,0.4]
["bitfinex","ETHUSD",1720273284029,3.0,3013.4,3013.0,0.6]
["bitfinex","ETHUSD",1720273284272,0.737,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273284630,2.92343641,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273285175,4.18226292,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273285340,4.6310525,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273285879,12.11113711,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273286033,18.53760507,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273286233,15.66113711,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273287572,18.53591659,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273287770,19.56991659,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273288355,16.69513711,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273288556,19.5690221,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273288933,15.95316214,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273289159,19.56916558,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273289877,16.69528091,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273290048,17.83512596,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273290259,16.14515012,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273290570,14.37415012,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273290738,13.63216214,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273292236,16.06321059,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273292549,16.69523589,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273292873,16.69526379,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273293573,16.4927794,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273293743,15.75067775,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273293937,15.40316214,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273294950,15.75065977,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273295376,13.28505977,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273296885,18.73010702,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273297086,17.0636148,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273298863,17.06363551,3013.1,3013.0,0.6]
["bitfinex","ETHUSD",1720273299587,19.93173748,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273300563,17.06363551,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273300756,19.93173748,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273301366,17.06363551,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273301765,21.06363551,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273302155,20.32150235,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273302392,21.06380407,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273302588,21.806105,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273302793,21.06379905,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273303181,23.48935361,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273303368,22.74705691,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273303691,22.74660233,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273303892,20.32150235,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273304252,16.64959419,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273305093,16.32150235,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273305267,13.85590235,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273307071,11.36582859,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273307277,10.60010467,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273308977,11.15010467,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273309197,12.88185045,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273309499,11.49760722,3013.1,3013.0,0.16928593]
["bitfinex","ETHUSD",1720273309803,3.0,3012.8,3012.2,2.3529]
["bitfinex","ETHUSD",1720273310101,0.09841849,3012.7,3012.2,2.3529]
["bitfinex","ETHUSD",1720273310814,0.09841849,3012.7,3012.2,2.32613628]
["bitfinex","ETHUSD",1720273312001,0.83641849,3012.7,3012.2,2.32613628]
["bitfinex","ETHUSD",1720273317377,0.738,3012.5,3012.2,2.32613628]
["bitfinex","ETHUSD",1720273317775,0.0981735,3012.4,3012.2,2.32613628]
["bitfinex","ETHUSD",1720273320010,0.0981735,3012.4,3011.8,2.4679]
["bitfinex","ETHUSD",1720273320207,0.0981735,3012.4,3011.8,3.046739]
["bitfinex","ETHUSD",1720273321475,0.738,3012.6,3011.8,3.046739]
["bitfinex","ETHUSD",1720273321706,0.09816326,3012.5,3011.8,3.046739]
["bitfinex","ETHUSD",1720273323491,1.83525511,3012.5,3011.8,3.046739]
["bitfinex","ETHUSD",1720273324781,0.09816326,3012.5,3011.9,3.32015]
["bitfinex","ETHUSD",1720273324982,0.09816326,3012.5,3012.0,0.64332896]
["bitfinex","ETHUSD",1720273325222,1.73926541,3012.6,3012.0,0.64332896]
["bitfinex","ETHUSD",1720273325418,0.0981285,3012.4,3012.0,0.64332896]
["bitfinex","ETHUSD",1720273325756,0.09808185,3012.3,3012.0,0.64332896]
["bitfinex","ETHUSD",1720273325881,2.47726541,3012.5,3012.1,0.3963419]
["bitfinex","ETHUSD",1720273326085,0.09807171,3012.2,3012.0,0.64332896]
["bitfinex","ETHUSD",1720273326303,1.73926541,3012.4,3011.8,3.046739]
["bitfinex","ETHUSD",1720273326504,0.09804119,3012.1,3011.8,6.367009]
["bitfinex","ETHUSD",1720273326721,2.47726541,3012.3,3011.8,3.046739]
["bitfinex","ETHUSD",1720273326903,1.83727608,3012.0,3011.8,2.4679]
["bitfinex","ETHUSD",1720273327103,1.73926541,3012.2,3011.8,2.4679]
["bitfinex","ETHUSD",1720273327309,0.09800477,3011.9,3011.8,2.4679]
["bitfinex","ETHUSD",1720273327625,1.73926541,3012.1,3011.8,2.71469]
["bitfinex","ETHUSD",1720273327801,0.09800477,3011.9,3011.8,2.71469]
["bitfinex","ETHUSD",1720273327982,0.738,3012.3,3011.8,2.71469]
["bitfinex","ETHUSD",1720273328184,0.09799204,3011.9,3011.8,2.71469]
["bitfinex","ETHUSD",1720273328392,1.74192991,3012.2,3011.8,6.0349]
["bitfinex","ETHUSD",1720273328697,1.74192991,3012.1,3011.9,0.60349]
["bitfinex","ETHUSD",1720273329085,1.74192991,3012.2,3011.9,0.60349]
["bitfinex","ETHUSD",1720273329420,1.74192991,3012.1,3011.9,0.60349]
["bitfinex","ETHUSD",1720273330615,1.74192991,3012.0,3011.9,0.60349]
["bitfinex","ETHUSD",1720273331317,3.17670188,3012.6,3011.9,0.60349]
["bitfinex","ETHUSD",1720273331318,0.738,3012.6,3011.9,0.60349]
["bitfinex","ETHUSD",1720273331524,1.74358198,3012.1,3012.0,0.663839]
["bitfinex","ETHUSD",1720273331726,2.09229838,3012.3,3012.0,0.663839]
["bitfinex","ETHUSD",1720273331910,1.74360791,3012.1,3012.0,0.663839]
["bitfinex","ETHUSD",1720273332140,2.09232949,3012.3,3012.0,0.663839]
["bitfinex","ETHUSD",1720273332435,1.743607,3012.2,3012.0,6.451729]
["bitfinex","ETHUSD",1720273332642,1.743607,3012.2,3012.1,0.6518016]
["bitfinex","ETHUSD",1720273332935,1.74344346,3012.2,3012.1,0.6518016]
["bitfinex","ETHUSD",1720273333153,2.09213215,3012.4,3012.1,0.6518016]
["bitfinex","ETHUSD",1720273333936,0.16908922,3012.3,3012.1,0.6518016]
["bitfinex","ETHUSD",1720273334212,2.09213215,3012.4,3012.1,0.6518016]
["bitfinex","ETHUSD",1720273334419,0.1690886,3012.3,3012.0,3.131739]
["bitfinex","ETHUSD",1720273334609,0.738,3012.5,3012.0,3.131739]
["bitfinex","ETHUSD",1720273334825,1.74350969,3012.1,3012.0,6.451789]
["bitfinex","ETHUSD",1720273336047,1.74350969,3012.2,3012.0,3.131739]
["bitfinex","ETHUSD",1720273336242,1.74350969,3012.1,3012.0,3.131739]
["bitfinex","ETHUSD",1720273337120,1.74350969,3012.1,3012.0,6.451789]
["bitfinex","ETHUSD",1720273337449,1.74350969,3012.2,3012.0,6.451789]
["bitfinex","ETHUSD",1720273338049,0.738,3012.7,3012.0,6.451789]
["bitfinex","ETHUSD",1720273338259,1.74334616,3012.2,3012.0,6.451789]
["bitfinex","ETHUSD",1720273338439,2.09201539,3012.4,3012.1,0.6451789]
["bitfinex","ETHUSD",1720273338616,2.09201539,3012.4,3012.0,3.131739]
["bitfinex","ETHUSD",1720273338814,1.74338781,3012.1,3012.0,2.4679]
["bitfinex","ETHUSD",1720273339219,1.74338781,3012.1,3011.8,0.24679]
["bitfinex","ETHUSD",1720273339432,1.74338781,3012.0,3011.8,0.24679]
["bitfinex","ETHUSD",1720273339855,1.74338781,3011.9,3011.8,0.24679]
["bitfinex","ETHUSD",1720273340158,1.74338781,3012.0,3011.8,0.24679]
["bitfinex","ETHUSD",1720273341052,1.74338781,3012.0,3011.9,0.597627]
["bitfinex","ETHUSD",1720273341358,1.74343228,3012.1,3011.9,0.597627]
["bitfinex","ETHUSD",1720273341654,1.74343228,3012.0,3011.9,0.597627]
["bitfinex","ETHUSD",1720273341842,1.74346341,3012.0,3011.8,0.24679]
["bitfinex","ETHUSD",1720273342249,1.74346341,3011.9,3011.7,2.4091]
["bitfinex","ETHUSD",1720273342747,1.74354189,3011.9,3011.7,2.4091]
["bitfinex","ETHUSD",1720273343761,1.74354189,3012.0,3011.7,5.72946]
["bitfinex","ETHUSD",1720273343928,1.74354189,3012.1,3011.7,5.72946]
["bitfinex","ETHUSD",1720273344130,1.74354189,3012.1,3012.0,2.4091]
["bitfinex","ETHUSD",1720273344327,1.74354189,3012.2,3012.0,6.302067]
["bitfinex","ETHUSD",1720273344762,1.74341791,3012.2,3012.0,6.302067]
["bitfinex","ETHUSD",1720273345668,1.74341791,3012.2,3012.1,3.31994]
["bitfinex","ETHUSD",1720273345829,9.00038359,3012.4,3012.1,6.46704]
["bitfinex","ETHUSD",1720273346035,7.48,3012.4,3012.3,9.78654]
["bitfinex","ETHUSD",1720273348363,7.48,3012.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720273350970,7.48,3012.8,3012.5,3.31947]
["bitfinex","ETHUSD",1720273351268,7.48,3012.8,3012.2,3.31977]
["bitfinex","ETHUSD",1720273351567,0.738,3012.7,3012.0,9.621997]
["bitfinex","ETHUSD",1720273351733,0.738,3012.7,3012.1,3.3199]
["bitfinex","ETHUSD",1720273352166,0.738,3012.7,3012.0,5.72909]
["bitfinex","ETHUSD",1720273352349,2.82867394,3012.7,3012.0,3.31999]
["bitfinex","ETHUSD",1720273352548,2.8289529,3012.7,3012.0,3.31999]
["bitfinex","ETHUSD",1720273352743,1.74245247,3012.4,3012.0,3.31999]
["bitfinex","ETHUSD",1720273353270,1.74245247,3012.5,3012.2,3.31974]
["bitfinex","ETHUSD",1720273353470,9.22245247,3012.8,3012.6,3.31939]
["bitfinex","ETHUSD",1720273353654,7.48,3012.8,3012.6,3.31939]
["bitfinex","ETHUSD",1720273354357,7.48,3012.8,3012.7,3.31928]
["bitfinex","ETHUSD",1720273354559,7.48,3012.8,3012.7,3.651208]
["bitfinex","ETHUSD",1720273354767,7.56723996,3012.8,3012.7,3.651208]
["bitfinex","ETHUSD",1720273360591,7.56723996,3012.8,3012.7,6.970488]
["bitfinex","ETHUSD",1720273362787,0.08723996,3012.8,3012.7,9.411988]
["bitfinex","ETHUSD",1720273362987,1.73927658,3013.4,3012.9,3.31898]
["bitfinex","ETHUSD",1720273364184,1.73927658,3013.3,3012.9,3.31898]
["bitfinex","ETHUSD",1720273364499,1.73927658,3013.4,3012.9,3.31898]
["bitfinex","ETHUSD",1720273364785,1.73908192,3013.4,3012.9,3.31898]
["bitfinex","ETHUSD",1720273365186,1.73908192,3013.3,3012.9,3.31898]
["bitfinex","ETHUSD",1720273365556,1.73908192,3013.4,3012.9,3.31898]
["bitfinex","ETHUSD",1720273366051,1.73908192,3013.3,3012.9,3.31898]
["bitfinex","ETHUSD",1720273367988,1.73882239,3013.4,3012.9,3.31898]
["bitfinex","ETHUSD",1720273368489,0.08757566,3013.3,3012.9,3.31898]
["bitfinex","ETHUSD",1720273370389,0.08757566,3013.3,3012.9,7.321789]
["bitfinex","ETHUSD",1720273370604,0.08757566,3013.3,3012.9,4.002799]
["bitfinex","ETHUSD",1720273370819,1.73882239,3013.5,3012.9,4.002799]
["bitfinex","ETHUSD",1720273371007,0.08754944,3013.2,3012.9,4.002799]
["bitfinex","ETHUSD",1720273371167,5.3728,3013.7,3012.9,4.002799]
["bitfinex","ETHUSD",1720273371366,0.08752533,3013.1,3012.8,3.31914]
["bitfinex","ETHUSD",1720273371765,1.73868205,3013.4,3012.8,3.31914]
["bitfinex","ETHUSD",1720273371969,0.08748571,3013.0,3012.8,3.31914]
["bitfinex","ETHUSD",1720273372166,1.73868205,3013.4,3012.8,3.31914]
["bitfinex","ETHUSD",1720273372401,0.08744336,3012.9,3012.8,3.31914]
["bitfinex","ETHUSD",1720273372598,1.73868205,3013.4,3012.8,4.022975]
["bitfinex","ETHUSD",1720273372906,0.08744336,3012.9,3012.8,3.31914]
["bitfinex","ETHUSD",1720273373573,1.73868205,3013.3,3012.8,3.31914]
["bitfinex","ETHUSD",1720273373903,0.08744336,3012.9,3012.8,3.31914]
["bitfinex","ETHUSD",1720273374504,1.73868205,3013.3,3012.8,3.31914]
["bitfinex","ETHUSD",1720273374674,0.0874686,3012.9,3012.8,3.31914]
["bitfinex","ETHUSD",1720273374876,1.7389428,3013.3,3012.8,3.711054]
["bitfinex","ETHUSD",1720273375176,1.7389428,3013.3,3012.8,3.31914]
["bitfinex","ETHUSD",1720273375378,0.08753484,3013.2,3012.8,3.31914]
["bitfinex","ETHUSD",1720273375580,1.7389428,3013.3,3012.8,3.31914]
["bitfinex","ETHUSD",1720273376107,0.08756009,3013.2,3012.8,3.31914]
["bitfinex","ETHUSD",1720273376612,0.08751407,3013.1,3012.8,3.31914]
["bitfinex","ETHUSD",1720273376910,1.7389428,3013.3,3012.8,4.042992]
["bitfinex","ETHUSD",1720273377097,0.0874927,3013.0,3012.7,0.6]
["bitfinex","ETHUSD",1720273377611,0.0874622,3012.9,3012.7,0.6]
["bitfinex","ETHUSD",1720273377811,4.1117428,3013.1,3012.7,0.6]
["bitfinex","ETHUSD",1720273378008,0.0874927,3013.0,3012.7,0.6]
["bitfinex","ETHUSD",1720273378217,0.41997499,3012.9,3012.7,0.6]
["bitfinex","ETHUSD",1720273378379,1.7394572,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273378579,1.82674849,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273378779,0.08729129,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273378975,1.82674849,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273380309,0.08729129,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273381595,0.42051921,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273381792,1.15751921,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273382002,3.24553213,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273382315,1.15751921,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273382494,3.24553213,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273382920,2.50853213,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273383290,0.42051921,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273383987,2.50889496,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273384621,0.42051921,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273385022,2.50889496,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273386285,2.67797305,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273387021,0.5895973,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273387215,2.67853858,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273388627,0.5895973,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273389216,2.67891463,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273389426,0.5895973,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273393030,4.23031793,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273393237,7.23031793,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273393399,10.1103912,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273393600,10.13123378,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273393829,6.50923988,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273393991,10.8733051,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273394195,10.13113314,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273396143,7.25140274,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273397009,7.2515209,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273400411,7.25153885,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273400884,7.25155256,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273401032,3.0,3012.1,3011.2,2.38]
["bitfinex","ETHUSD",1720273401245,2.47483771,3011.8,3011.2,2.618]
["bitfinex","ETHUSD",1720273401426,0.0864375,3011.7,3011.2,2.618]
["bitfinex","ETHUSD",1720273404754,2.47411383,3012.0,3011.2,5.9389]
["bitfinex","ETHUSD",1720273404962,0.08639205,3011.6,3011.3,0.59389]
["bitfinex","ETHUSD",1720273405252,0.08636152,3011.5,3011.3,0.59389]
["bitfinex","ETHUSD",1720273405453,0.737,3012.0,3011.3,0.59389]
["bitfinex","ETHUSD",1720273405657,0.737,3011.8,3011.3,0.59389]
["bitfinex","ETHUSD",1720273405871,0.08642684,3011.7,3011.3,0.59389]
["bitfinex","ETHUSD",1720273406233,0.08642684,3011.7,3011.4,0.653279]
["bitfinex","ETHUSD",1720273406434,0.737,3011.8,3011.4,0.653279]
["bitfinex","ETHUSD",1720273406752,0.08642684,3011.7,3011.4,0.653279]
["bitfinex","ETHUSD",1720273407159,0.737,3011.8,3011.4,0.653279]
["bitfinex","ETHUSD",1720273407951,0.08642684,3011.7,3011.4,0.653279]
["bitfinex","ETHUSD",1720273408544,0.737,3012.0,3011.4,0.653279]
["bitfinex","ETHUSD",1720273408758,0.08634515,3011.6,3011.4,0.653279]
["bitfinex","ETHUSD",1720273408962,0.737,3012.0,3011.4,0.653279]
["bitfinex","ETHUSD",1720273409180,0.08631462,3011.5,3011.4,6.449589]
["bitfinex","ETHUSD",1720273409317,8.217,3012.2,3011.6,2.4756]
["bitfinex","ETHUSD",1720273409518,7.48,3012.2,3011.7,0.57962]
["bitfinex","ETHUSD",1720273411055,7.48,3012.2,3011.8,5.79586]
["bitfinex","ETHUSD",1720273412851,7.48,3012.2,3011.9,2.4756]
["bitfinex","ETHUSD",1720273413050,7.48,3012.2,3012.0,0.827146]
["bitfinex","ETHUSD",1720273413497,0.08647556,3012.1,3012.0,0.827146]
["bitfinex","ETHUSD",1720273415398,0.08647556,3012.1,3011.9,2.4756]
["bitfinex","ETHUSD",1720273417002,0.737,3012.0,3011.6,2.4756]
["bitfinex","ETHUSD",1720273417366,0.08640051,3011.9,3011.6,2.4756]
["bitfinex","ETHUSD",1720273419180,0.08640051,3011.9,3011.4,0.653279]
["bitfinex","ETHUSD",1720273419595,0.08640051,3011.9,3011.3,9.03039]
["bitfinex","ETHUSD",1720273420379,0.08640051,3011.9,3011.3,9.03038]
["bitfinex","ETHUSD",1720273421086,0.08640051,3011.9,3011.3,5.70963]
["bitfinex","ETHUSD",1720273421276,0.08640051,3011.9,3011.3,9.03039]
["bitfinex","ETHUSD",1720273421471,1.7397569,3012.1,3011.3,9.03039]
["bitfinex","ETHUSD",1720273421690,0.08637987,3012.0,3011.4,0.976739]
["bitfinex","ETHUSD",1720273422219,1.82613677,3012.0,3011.4,4.297379]
["bitfinex","ETHUSD",1720273422979,1.82722392,3012.0,3011.4,4.297379]
["bitfinex","ETHUSD",1720273424706,1.74084405,3011.9,3011.4,4.297379]
["bitfinex","ETHUSD",1720273425005,0.08632949,3011.8,3011.4,4.297379]
["bitfinex","ETHUSD",1720273425212,0.08632949,3011.8,3011.5,3.32059]
["bitfinex","ETHUSD",1720273426438,0.08632949,3011.8,3011.5,4.3212859]
["bitfinex","ETHUSD",1720273427012,0.08632949,3011.8,3011.7,9.02966]
["bitfinex","ETHUSD",1720273428654,0.08632949,3011.8,3011.7,12.35004]
["bitfinex","ETHUSD",1720273432440,1.74084405,3011.9,3011.8,15.66998]
["bitfinex","ETHUSD",1720273432734,1.74084405,3011.9,3011.8,16.95698]
["bitfinex","ETHUSD",1720273432931,7.48,3012.2,3012.1,9.95982]
["bitfinex","ETHUSD",1720273433133,7.48,3012.2,3012.1,13.08572]
["bitfinex","ETHUSD",1720273437414,7.48,3012.2,3012.1,12.34872]
["bitfinex","ETHUSD",1720273437622,7.48,3012.8,3012.7,6.63856]
["bitfinex","ETHUSD",1720273437821,2.3908,3013.2,3012.9,3.31903]
["bitfinex","ETHUSD",1720273438046,0.737,3013.4,3013.0,3.31895]
["bitfinex","ETHUSD",1720273439439,2.3908,3013.5,3013.0,3.31895]
["bitfinex","ETHUSD",1720273439648,0.737,3013.4,3013.0,3.31895]
["bitfinex","ETHUSD",1720273440148,3.54488601,3013.1,3013.0,3.31895]
["bitfinex","ETHUSD",1720273441448,0.08450138,3013.1,3013.0,3.31895]
["bitfinex","ETHUSD",1720273441748,21.62731716,3013.6,3013.3,3.3186]
["bitfinex","ETHUSD",1720273441932,2.47431716,3013.7,3013.3,3.3186]
["bitfinex","ETHUSD",1720273442132,1.73731716,3013.6,3013.3,3.3186]
["bitfinex","ETHUSD",1720273442647,2.47431716,3013.7,3013.3,3.3186]
["bitfinex","ETHUSD",1720273443017,2.47431716,3013.7,3013.2,3.31871]
["bitfinex","ETHUSD",1720273443318,2.47431716,3013.7,3013.1,3.31874]
["bitfinex","ETHUSD",1720273443319,0.737,3013.7,3013.1,3.31874]
["bitfinex","ETHUSD",1720273443526,0.737,3013.5,3012.9,3.31897]
["bitfinex","ETHUSD",1720273443709,2.3059,3013.4,3012.9,3.31897]
["bitfinex","ETHUSD",1720273444046,2.39049071,3013.4,3013.1,3.31878]
["bitfinex","ETHUSD",1720273445412,2.39049071,3013.4,3012.8,3.31912]
["bitfinex","ETHUSD",1720273445609,2.39049071,3013.4,3012.9,3.31897]
["bitfinex","ETHUSD",1720273446015,2.39049071,3013.4,3012.9,6.63794]
["bitfinex","ETHUSD",1720273450210,2.39049071,3013.4,3012.9,3.31897]
["bitfinex","ETHUSD",1720273450937,2.39049071,3013.4,3012.9,6.63797]
["bitfinex","ETHUSD",1720273451246,2.39049071,3013.4,3012.9,3.982767]
["bitfinex","ETHUSD",1720273451460,0.08459071,3013.4,3013.0,3.31893]
["bitfinex","ETHUSD",1720273451641,4.04196013,3013.7,3013.3,3.31862]
["bitfinex","ETHUSD",1720273451810,2.3059,3013.7,3013.3,3.31862]
["bitfinex","ETHUSD",1720273452011,0.08466021,3013.6,3013.3,3.31862]
["bitfinex","ETHUSD",1720273453220,0.08466021,3013.6,3013.2,3.31867]
["bitfinex","ETHUSD",1720273455560,0.08466021,3013.6,3013.3,3.3186]
["bitfinex","ETHUSD",1720273457658,0.08466021,3013.6,3013.2,3.31872]
["bitfinex","ETHUSD",1720273460562,0.08466021,3013.6,3013.1,3.31881]
["bitfinex","ETHUSD",1720273461115,0.08466021,3013.6,3012.7,3.148]
["bitfinex","ETHUSD",1720273461116,3.1222,3013.5,3012.7,3.31917]
["bitfinex","ETHUSD",1720273461594,0.08465887,3013.4,3012.7,3.31917]
["bitfinex","ETHUSD",1720273461744,0.737,3013.3,3012.6,3.31939]
["bitfinex","ETHUSD",1720273461944,0.737,3013.3,3012.7,3.31925]
["bitfinex","ETHUSD",1720273462256,0.08459788,3013.2,3012.7,6.63843]
["bitfinex","ETHUSD",1720273462458,10.6022,3013.5,3012.8,3.31916]
["bitfinex","ETHUSD",1720273462783,0.08465887,3013.4,3012.8,3.31916]
["bitfinex","ETHUSD",1720273463282,0.08465887,3013.4,3012.9,3.31896]
["bitfinex","ETHUSD",1720273463492,0.08465887,3013.4,3013.1,3.31883]
["bitfinex","ETHUSD",1720273467406,0.08465887,3013.4,3012.8,3.31916]
["bitfinex","ETHUSD",1720273468058,0.08465887,3013.4,3012.7,3.31928]
["bitfinex","ETHUSD",1720273468275,1.82380886,3013.4,3012.7,3.31928]
["bitfinex","ETHUSD",1720273468603,1.82380886,3013.4,3012.7,6.63847]
["bitfinex","ETHUSD",1720273468762,3.31869,3013.3,3012.7,6.63847]
["bitfinex","ETHUSD",1720273469194,0.08458725,3013.2,3012.7,6.63847]
["bitfinex","ETHUSD",1720273469599,0.08458725,3013.2,3012.7,3.31919]
["bitfinex","ETHUSD",1720273470012,0.08458725,3013.2,3012.3,5.69605]
["bitfinex","ETHUSD",1720273470310,2.3852,3013.0,3012.3,2.3764]
["bitfinex","ETHUSD",1720273470482,0.08451065,3012.9,3012.3,3.31967]
["bitfinex","ETHUSD",1720273470801,1.82481874,3012.9,3012.3,3.31967]
["bitfinex","ETHUSD",1720273471016,1.82481874,3012.9,3012.0,2.3764]
["bitfinex","ETHUSD",1720273471017,2.56181874,3012.9,3012.0,5.69636]
["bitfinex","ETHUSD",1720273471241,1.74030809,3012.7,3012.0,3.32002]
["bitfinex","ETHUSD",1720273471457,1.74030809,3012.6,3011.9,3.32015]
["bitfinex","ETHUSD",1720273471610,1.74030809,3012.5,3011.9,3.32015]
["bitfinex","ETHUSD",1720273471802,2.47730809,3012.5,3011.8,3.32027]
["bitfinex","ETHUSD",1720273472007,4.20964737,3012.4,3011.8,3.32027]
["bitfinex","ETHUSD",1720273472406,2.46933928,3012.4,3011.8,3.32027]
["bitfinex","ETHUSD",1720273472710,4.20964737,3012.4,3011.8,3.32027]
["bitfinex","ETHUSD",1720273473142,4.20964737,3012.4,3011.9,3.32015]
["bitfinex","ETHUSD",1720273473552,2.46933928,3012.4,3011.9,3.32015]
["bitfinex","ETHUSD",1720273473853,4.21091476,3012.4,3011.9,3.32015]
["bitfinex","ETHUSD",1720273474054,4.21091476,3012.4,3011.9,4.057892]
["bitfinex","ETHUSD",1720273474219,1.82571476,3012.4,3011.9,4.057892]
["bitfinex","ETHUSD",1720273474619,1.82571476,3012.4,3012.0,3.32004]
["bitfinex","ETHUSD",1720273476955,1.82532811,3012.4,3012.0,3.32004]
["bitfinex","ETHUSD",1720273477325,1.82537121,3012.4,3012.0,3.32004]
["bitfinex","ETHUSD",1720273477651,0.08413928,3012.4,3012.0,4.06448476]
["bitfinex","ETHUSD",1720273479555,0.08413928,3012.4,3012.0,0.74444476]
["bitfinex","ETHUSD",1720273479731,1.82537121,3012.4,3011.9,3.32014]
["bitfinex","ETHUSD",1720273481817,0.08413928,3012.4,3011.9,6.64023]
["bitfinex","ETHUSD",1720273482396,0.08413928,3012.4,3011.9,3.32009]
["bitfinex","ETHUSD",1720273482553,0.08413928,3012.4,3011.9,3.984131]
["bitfinex","ETHUSD",1720273482940,0.08413928,3012.4,3011.9,7.304231]
["bitfinex","ETHUSD",1720273483323,1.82537121,3012.4,3011.9,0.664041]
["bitfinex","ETHUSD",1720273483655,0.08413928,3012.4,3011.5,0.737]
["bitfinex","ETHUSD",1720273483857,0.08413928,3012.4,3011.9,3.32016]
["bitfinex","ETHUSD",1720273484058,1.73962061,3012.5,3011.9,3.32016]
["bitfinex","ETHUSD",1720273484221,0.0839023,3012.3,3011.8,6.64046]
["bitfinex","ETHUSD",1720273484428,0.08393282,3012.4,3011.8,3.3202]
["bitfinex","ETHUSD",1720273484760,0.0839023,3012.3,3011.9,3.32014]
["bitfinex","ETHUSD",1720273485068,0.0839023,3012.3,3011.9,3.38653633]
["bitfinex","ETHUSD",1720273485364,0.08387179,3012.2,3011.9,3.38653633]
["bitfinex","ETHUSD",1720273485867,1.73962061,3012.6,3011.9,3.38653633]
["bitfinex","ETHUSD",1720273486483,0.08258666,3012.5,3011.9,3.32014]
["bitfinex","ETHUSD",1720273486697,0.08258666,3012.5,3011.9,4.0505807]
["bitfinex","ETHUSD",1720273487268,2.55864434,3012.5,3011.9,4.0505807]
["bitfinex","ETHUSD",1720273487600,0.08258666,3012.5,3011.9,4.0505807]
["bitfinex","ETHUSD",1720273487746,0.08258666,3012.5,3011.9,4.11697705]
["bitfinex","ETHUSD",1720273487948,1.73907583,3012.6,3011.9,4.11697705]
["bitfinex","ETHUSD",1720273488177,0.08254002,3012.4,3012.0,0.74371771]
["bitfinex","ETHUSD",1720273488347,0.08257053,3012.5,3012.0,0.74371771]
["bitfinex","ETHUSD",1720273488553,0.08252564,3012.3,3012.0,0.74371771]
["bitfinex","ETHUSD",1720273488884,0.08255615,3012.4,3012.0,0.74371771]
["bitfinex","ETHUSD",1720273489191,1.73907583,3012.6,3012.0,0.74371771]
["bitfinex","ETHUSD",1720273489352,0.08249337,3012.3,3011.9,3.32014]
["bitfinex","ETHUSD",1720273489683,1.73907583,3012.6,3011.4,5.69708]
["bitfinex","ETHUSD",1720273489684,0.737,3012.5,3011.6,3.32041]
["bitfinex","ETHUSD",1720273489890,2.37626499,3012.2,3011.6,3.32048]
["bitfinex","ETHUSD",1720273490188,0.08243447,3012.1,3011.6,3.32048]
["bitfinex","ETHUSD",1720273490346,0.08243447,3012.1,3011.7,0.332048]
["bitfinex","ETHUSD",1720273491682,0.08243447,3012.1,3011.6,3.32048]
["bitfinex","ETHUSD",1720273493878,0.737,3012.0,3011.2,3.32083]
["bitfinex","ETHUSD",1720273494077,0.08243447,3012.1,3011.2,4.05783]
["bitfinex","ETHUSD",1720273494287,0.08228456,3012.0,3011.2,4.05783]
["bitfinex","ETHUSD",1720273494483,4.768988,3012.2,3011.5,3.32058]
["bitfinex","ETHUSD",1720273494686,3.0308,3012.2,3011.5,3.32058]
["bitfinex","ETHUSD",1720273494909,0.08231508,3012.1,3011.5,3.32058]
["bitfinex","ETHUSD",1720273499106,0.08231508,3012.1,3011.5,6.64111]
["bitfinex","ETHUSD",1720273500575,0.08231508,3012.1,3011.5,3.32053]
["bitfinex","ETHUSD",1720273500876,0.81931508,3012.1,3011.5,3.32053]
["bitfinex","ETHUSD",1720273502999,2.3318,3012.0,3011.3,0.41242387]
["bitfinex","ETHUSD",1720273503201,2.4978,3011.8,3011.2,3.32093]
["bitfinex","ETHUSD",1720273503642,0.08219632,3011.7,3011.2,3.32093]
["bitfinex","ETHUSD",1720273506409,0.08219632,3011.7,3011.3,3.32081]
["bitfinex","ETHUSD",1720273506738,2.4978,3012.1,3011.5,3.32059]
["bitfinex","ETHUSD",1720273507037,2.4978,3012.1,3011.6,0.332059]
["bitfinex","ETHUSD",1720273507038,0.08210171,3012.0,3011.6,0.332059]
["bitfinex","ETHUSD",1720273507346,0.08210171,3012.0,3011.5,3.32059]
["bitfinex","ETHUSD",1720273508399,0.08210171,3012.0,3011.4,0.06640725]
["bitfinex","ETHUSD",1720273508729,11.71626812,3012.4,3011.8,3.3202]
["bitfinex","ETHUSD",1720273508916,0.08219506,3012.3,3011.8,3.3202]
["bitfinex","ETHUSD",1720273510028,1.82122209,3012.3,3011.8,3.3202]
["bitfinex","ETHUSD",1720273510331,2.55822209,3012.3,3011.4,3.3207]
["bitfinex","ETHUSD",1720273510531,2.4978,3012.1,3011.4,3.89222]
["bitfinex","ETHUSD",1720273510736,0.08214827,3012.0,3011.4,3.89222]
["bitfinex","ETHUSD",1720273511258,3.2348,3011.9,3011.3,3.32081]
["bitfinex","ETHUSD",1720273511547,0.08212489,3011.8,3011.3,3.32081]
["bitfinex","ETHUSD",1720273512506,1.82115192,3011.8,3011.3,3.32081]
["bitfinex","ETHUSD",1720273513044,0.08212489,3011.8,3011.3,3.32081]
["bitfinex","ETHUSD",1720273513554,0.08212489,3011.8,3011.4,3.3207]
["bitfinex","ETHUSD",1720273513750,0.08212489,3011.8,3011.4,3.99148713]
["bitfinex","ETHUSD",1720273514712,0.08212489,3011.8,3011.7,3.32038]
["bitfinex","ETHUSD",1720273515039,1.74088603,3012.2,3011.9,3.32009]
["bitfinex","ETHUSD",1720273515553,1.74088603,3012.1,3011.9,3.32009]
["bitfinex","ETHUSD",1720273516120,1.74088603,3012.1,3012.0,3.32005]
["bitfinex","ETHUSD",1720273516344,7.48,3012.6,3012.0,6.783555]
["bitfinex","ETHUSD",1720273516662,7.48,3012.6,3012.5,3.3195]
["bitfinex","ETHUSD",1720273518373,7.55703658,3012.6,3012.5,3.3195]
["bitfinex","ETHUSD",1720273520932,7.55703658,3012.6,3012.4,3.31959]
["bitfinex","ETHUSD",1720273520933,0.07703658,3012.6,3012.4,3.31959]
["bitfinex","ETHUSD",1720273521144,1.74177238,3012.8,3012.5,3.31949]
["bitfinex","ETHUSD",1720273521339,0.07711558,3012.7,3012.5,3.31949]
["bitfinex","ETHUSD",1720273521630,4.05297238,3012.9,3012.5,3.31949]
["bitfinex","ETHUSD",1720273521833,0.07708508,3012.6,3012.5,3.31949]
["bitfinex","ETHUSD",1720273522151,0.07708508,3012.6,3012.2,3.31976]
["bitfinex","ETHUSD",1720273522352,0.07708508,3012.6,3012.3,3.651636]
["bitfinex","ETHUSD",1720273522527,4.05297238,3012.9,3012.3,3.651636]
["bitfinex","ETHUSD",1720273523060,1.81821823,3012.8,3012.3,3.651636]
["bitfinex","ETHUSD",1720273523256,0.07714609,3012.8,3012.3,3.651636]
["bitfinex","ETHUSD",1720273523647,1.81821823,3012.8,3012.3,3.651636]
["bitfinex","ETHUSD",1720273524070,1.81821823,3012.8,3012.4,3.31959]
["bitfinex","ETHUSD",1720273524371,0.07714609,3012.8,3012.6,3.31939]
["bitfinex","ETHUSD",1720273524541,0.07714609,3012.8,3012.7,6.65949475]
["bitfinex","ETHUSD",1720273524760,7.48,3013.1,3013.0,3.31895]
["bitfinex","ETHUSD",1720273524942,7.5572469,3013.1,3013.0,3.31895]
["bitfinex","ETHUSD",1720273525165,7.5572469,3013.1,3012.7,0.2]
["bitfinex","ETHUSD",1720273525166,7.5572469,3013.1,3012.9,3.31903]
["bitfinex","ETHUSD",1720273529670,7.5572469,3013.1,3012.7,0.4]
["bitfinex","ETHUSD",1720273529878,0.0772469,3013.1,3012.7,3.71927]
["bitfinex","ETHUSD",1720273530079,1.73835356,3013.3,3012.7,3.71927]
["bitfinex","ETHUSD",1720273530282,0.07731057,3013.0,3012.7,3.71927]
["bitfinex","ETHUSD",1720273530581,0.07728007,3012.9,3012.7,4.423077]
["bitfinex","ETHUSD",1720273531071,1.73835356,3013.3,3012.7,4.423077]
["bitfinex","ETHUSD",1720273531301,0.07724956,3012.8,3012.7,0.4]
["bitfinex","ETHUSD",1720273531450,1.73835356,3013.3,3012.7,0.4]
["bitfinex","ETHUSD",1720273531650,0.07724956,3012.8,3012.7,0.4]
["bitfinex","ETHUSD",1720273531855,2.3112,3013.0,3012.7,0.4]
["bitfinex","ETHUSD",1720273532081,0.07724956,3012.8,3012.7,0.4]
["bitfinex","ETHUSD",1720273532309,2.3112,3013.0,3012.7,0.4]
["bitfinex","ETHUSD",1720273532458,0.07721316,3012.8,3012.7,0.4]
["bitfinex","ETHUSD",1720273532653,2.3112,3013.0,3012.7,0.4]
["bitfinex","ETHUSD",1720273532902,0.07721316,3012.8,3012.7,0.4]
["bitfinex","ETHUSD",1720273533204,2.3112,3013.0,3012.7,0.6]
["bitfinex","ETHUSD",1720273533356,0.07739297,3012.8,3012.7,0.6]
["bitfinex","ETHUSD",1720273533553,2.3112,3013.0,3012.7,0.6]
["bitfinex","ETHUSD",1720273533760,0.07742347,3012.9,3012.7,0.6]
["bitfinex","ETHUSD",1720273537193,0.07742347,3012.9,3012.7,0.8]
["bitfinex","ETHUSD",1720273537666,2.3112,3013.3,3012.7,0.8]
["bitfinex","ETHUSD",1720273537867,0.07728354,3012.8,3012.7,0.8]
["bitfinex","ETHUSD",1720273538378,2.3112,3013.3,3012.7,0.8]
["bitfinex","ETHUSD",1720273538852,0.737,3013.1,3012.7,0.8]
["bitfinex","ETHUSD",1720273539330,0.07740903,3013.0,3012.7,0.8]
["bitfinex","ETHUSD",1720273540437,0.07737852,3012.9,3012.7,0.8]
["bitfinex","ETHUSD",1720273540636,4.04861837,3013.3,3012.7,0.8]
["bitfinex","ETHUSD",1720273540637,1.73741837,3013.2,3012.7,0.8]
["bitfinex","ETHUSD",1720273540843,0.07734802,3012.8,3012.7,0.8]
["bitfinex","ETHUSD",1720273541042,1.73741837,3013.2,3012.7,0.8]
["bitfinex","ETHUSD",1720273541237,0.07734802,3012.8,3012.7,1.0]
["bitfinex","ETHUSD",1720273541734,4.04861837,3013.3,3012.7,1.0]
["bitfinex","ETHUSD",1720273541906,0.07734802,3012.8,3012.7,1.0]
["bitfinex","ETHUSD",1720273542106,4.04861837,3013.3,3012.7,1.0]
["bitfinex","ETHUSD",1720273542306,0.07734802,3012.8,3012.7,1.0]
["bitfinex","ETHUSD",1720273542535,1.73741837,3013.2,3012.7,1.0]
["bitfinex","ETHUSD",1720273542740,0.07734802,3012.8,3012.7,1.0]
["bitfinex","ETHUSD",1720273542906,1.73746479,3013.2,3012.7,1.0]
["bitfinex","ETHUSD",1720273543106,0.07734802,3012.8,3012.7,1.0]
["bitfinex","ETHUSD",1720273543609,1.73746479,3013.2,3012.7,1.0]
["bitfinex","ETHUSD",1720273543818,0.07734802,3012.8,3012.7,1.0]
["bitfinex","ETHUSD",1720273544023,0.40486648,3013.1,3012.7,1.0]
["bitfinex","ETHUSD",1720273544233,0.07734802,3012.8,3012.7,1.0]
["bitfinex","ETHUSD",1720273544408,0.40486648,3013.1,3012.7,1.0]
["bitfinex","ETHUSD",1720273544605,0.07731578,3012.8,3012.7,1.0]
["bitfinex","ETHUSD",1720273544935,1.73589883,3013.2,3012.7,1.0]
["bitfinex","ETHUSD",1720273545136,0.07728354,3012.8,3012.7,1.0]
["bitfinex","ETHUSD",1720273545336,2.3112,3013.3,3012.7,4.31926]
["bitfinex","ETHUSD",1720273545540,0.07728354,3012.8,3012.7,4.31926]
["bitfinex","ETHUSD",1720273545908,2.3112,3013.3,3012.7,4.31926]
["bitfinex","ETHUSD",1720273546103,0.0772513,3012.8,3012.7,4.31926]
["bitfinex","ETHUSD",1720273546408,0.0772406,3012.8,3012.7,5.308803]
["bitfinex","ETHUSD",1720273546614,2.3112,3013.3,3012.7,5.308803]
["bitfinex","ETHUSD",1720273546799,2.3112,3013.3,3012.7,4.31926]
["bitfinex","ETHUSD",1720273546800,0.0772406,3012.8,3012.7,4.31926]
["bitfinex","ETHUSD",1720273547025,2.3112,3013.3,3012.7,4.31926]
["bitfinex","ETHUSD",1720273547231,0.0772406,3012.8,3012.7,4.31926]
["bitfinex","ETHUSD",1720273547445,2.3112,3013.3,3012.7,4.31926]
["bitfinex","ETHUSD",1720273547645,0.0772406,3012.8,3012.7,4.31926]
["bitfinex","ETHUSD",1720273547953,2.3112,3013.3,3012.7,1.0]
["bitfinex","ETHUSD",1720273548412,0.07727585,3013.2,3012.7,1.0]
["bitfinex","ETHUSD",1720273549706,5.4467,3013.1,3012.7,1.0]
["bitfinex","ETHUSD",1720273550007,0.34703705,3013.4,3013.3,3.31862]
["bitfinex","ETHUSD",1720273550207,7.48,3013.9,3013.6,3.31822]
["bitfinex","ETHUSD",1720273550507,12.41,3014.4,3013.6,3.31822]
["bitfinex","ETHUSD",1720273550508,7.48,3014.3,3013.6,3.31821]
["bitfinex","ETHUSD",1720273550840,7.48,3014.3,3013.7,3.31808]
["bitfinex","ETHUSD",1720273551046,7.48,3014.3,3013.8,3.31799]
["bitfinex","ETHUSD",1720273551945,7.48,3014.3,3013.9,3.31789]
["bitfinex","ETHUSD",1720273552103,7.48,3014.3,3013.8,3.31799]
["bitfinex","ETHUSD",1720273553732,3.0,3014.5,3013.8,3.31799]
["bitfinex","ETHUSD",1720273554841,4.73678851,3014.5,3013.8,3.31799]
["bitfinex","ETHUSD",1720273555227,3.0,3014.5,3013.8,3.31799]
["bitfinex","ETHUSD",1720273556536,3.0,3014.5,3013.7,3.31817]
["bitfinex","ETHUSD",1720273557031,3.0,3014.5,3013.6,3.31828]
["bitfinex","ETHUSD",1720273557714,4.73558576,3014.5,3013.6,3.31828]
["bitfinex","ETHUSD",1720273558535,1.73558576,3014.4,3013.6,3.31828]
["bitfinex","ETHUSD",1720273558748,1.73558576,3014.4,3013.4,3.31842]
["bitfinex","ETHUSD",1720273559256,1.73558576,3014.2,3013.4,3.31842]
["bitfinex","ETHUSD",1720273559557,2.4309,3014.0,3013.4,3.31842]
["bitfinex","ETHUSD",1720273559854,0.17355858,3014.1,3013.4,3.31842]
["bitfinex","ETHUSD",1720273560952,4.91005964,3014.1,3013.2,3.31868]
["bitfinex","ETHUSD",1720273561164,4.91005964,3014.1,3013.2,3.31867]
["bitfinex","ETHUSD",1720273561580,3.17355858,3014.1,3013.2,3.31867]
["bitfinex","ETHUSD",1720273561784,3.17355858,3014.1,3013.2,3.895847]
["bitfinex","ETHUSD",1720273562163,4.9107566,3014.1,3013.2,3.895847]
["bitfinex","ETHUSD",1720273562579,3.17355858,3014.1,3013.4,3.3185]
["bitfinex","ETHUSD",1720273562748,3.17355858,3014.1,3013.2,3.895797]
["bitfinex","ETHUSD",1720273563082,4.9107566,3014.1,3013.0,5.77202]
["bitfinex","ETHUSD",1720273563300,4.16809802,3013.6,3012.6,5.77241]
["bitfinex","ETHUSD",1720273563446,3.0,3013.3,3012.3,3.31965]
["bitfinex","ETHUSD",1720273563650,0.3,3013.2,3012.3,3.31969]
["bitfinex","ETHUSD",1720273563960,2.10155692,3013.2,3012.3,3.31969]
["bitfinex","ETHUSD",1720273564158,2.10155692,3013.2,3012.4,3.31959]
["bitfinex","ETHUSD",1720273564369,1.73719802,3013.1,3012.4,3.31959]
["bitfinex","ETHUSD",1720273564555,0.06415456,3013.0,3012.4,3.31959]
["bitfinex","ETHUSD",1720273565186,2.03796886,3013.2,3012.4,3.31959]
["bitfinex","ETHUSD",1720273565389,2.49502404,3012.9,3011.9,3.32011]
["bitfinex","ETHUSD",1720273565681,0.06399081,3012.8,3012.0,3.32005]
["bitfinex","ETHUSD",1720273565867,1.80179095,3012.8,3012.0,3.32005]
["bitfinex","ETHUSD",1720273566387,0.06399081,3012.8,3012.0,3.32005]
["bitfinex","ETHUSD",1720273567207,1.80179045,3012.8,3012.0,3.32005]
["bitfinex","ETHUSD",1720273567880,0.06399081,3012.8,3012.0,3.32005]
["bitfinex","ETHUSD",1720273568184,0.53754939,3012.8,3012.0,3.32005]
["bitfinex","ETHUSD",1720273568507,2.2751472,3012.8,3012.0,3.32005]
["bitfinex","ETHUSD",1720273569972,2.2751472,3012.8,3012.1,3.31992]
["bitfinex","ETHUSD",1720273570384,0.53754939,3012.8,3012.1,3.31992]
["bitfinex","ETHUSD",1720273570590,0.06399081,3012.8,3012.1,3.31992]
["bitfinex","ETHUSD",1720273571498,0.06399081,3012.8,3012.7,0.2]
["bitfinex","ETHUSD",1720273572691,1.73717255,3013.2,3012.7,0.2]
["bitfinex","ETHUSD",1720273572915,0.06407225,3012.8,3012.7,0.2]
["bitfinex","ETHUSD",1720273573064,27.05807255,3013.3,3012.7,0.883885]
["bitfinex","ETHUSD",1720273573264,25.3209,3013.3,3012.7,0.2]
["bitfinex","ETHUSD",1720273573661,0.06421038,3013.2,3012.7,0.2]
["bitfinex","ETHUSD",1720273573859,0.06421038,3013.2,3012.7,3.5192]
["bitfinex","ETHUSD",1720273574222,0.06421038,3013.2,3013.1,3.31884]
["bitfinex","ETHUSD",1720273574363,0.06421038,3013.2,3012.8,0.06638087]
["bitfinex","ETHUSD",1720273574364,7.48,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720273574558,12.21717255,3014.1,3013.4,3.31849]
["bitfinex","ETHUSD",1720273574781,0.06442596,3013.6,3013.4,3.31849]
["bitfinex","ETHUSD",1720273575062,0.06439547,3013.5,3013.4,3.31849]
["bitfinex","ETHUSD",1720273575467,10.48,3014.1,3013.4,3.31849]
["bitfinex","ETHUSD",1720273575673,0.06439547,3013.5,3013.4,3.31849]
["bitfinex","ETHUSD",1720273575868,12.21642606,3014.1,3013.4,3.31849]
["bitfinex","ETHUSD",1720273576071,0.06438629,3013.5,3013.4,3.31849]
["bitfinex","ETHUSD",1720273576415,0.06437635,3013.5,3013.4,3.31849]
["bitfinex","ETHUSD",1720273576575,12.21642606,3014.1,3013.4,3.31849]
["bitfinex","ETHUSD",1720273577093,0.06452878,3014.0,3013.4,3.31849]
["bitfinex","ETHUSD",1720273578299,0.06452878,3014.0,3013.2,6.63734]
["bitfinex","ETHUSD",1720273578499,1.80073917,3014.0,3013.2,7.301074]
["bitfinex","ETHUSD",1720273578696,1.80073917,3014.0,3013.3,3.3186]
["bitfinex","ETHUSD",1720273579102,0.06452878,3014.0,3013.3,3.3186]
["bitfinex","ETHUSD",1720273580099,1.80073917,3014.0,3013.4,3.3185]
["bitfinex","ETHUSD",1720273580299,1.80073917,3014.0,3013.2,0.663734]
["bitfinex","ETHUSD",1720273580508,1.73621039,3013.8,3013.1,3.31883]
["bitfinex","ETHUSD",1720273580717,1.73621039,3013.8,3013.0,3.31894]
["bitfinex","ETHUSD",1720273580874,0.06464063,3013.7,3013.0,3.31894]
["bitfinex","ETHUSD",1720273581077,0.06464063,3013.7,3013.1,3.31882]
["bitfinex","ETHUSD",1720273581731,1.73634185,3014.0,3013.1,3.31882]
["bitfinex","ETHUSD",1720273581894,0.06483698,3013.6,3013.2,0.663769]
["bitfinex","ETHUSD",1720273582090,1.73634185,3014.0,3013.2,0.663769]
["bitfinex","ETHUSD",1720273582324,0.06480649,3013.5,3013.2,0.663769]
["bitfinex","ETHUSD",1720273582646,0.064776,3013.4,3013.2,0.663769]
["bitfinex","ETHUSD",1720273583131,1.73634185,3013.9,3013.2,0.663769]
["bitfinex","ETHUSD",1720273583308,0.06472197,3013.3,3013.1,3.31882]
["bitfinex","ETHUSD",1720273583505,1.73634185,3013.9,3013.1,3.31882]
["bitfinex","ETHUSD",1720273583823,10.48,3014.1,3013.1,3.31882]
["bitfinex","ETHUSD",1720273583824,0.06487443,3013.8,3013.1,3.31882]
["bitfinex","ETHUSD",1720273584034,1.73634185,3014.0,3013.1,6.63759]
["bitfinex","ETHUSD",1720273584231,0.06484608,3013.7,3013.1,3.31877]
["bitfinex","ETHUSD",1720273584436,1.73634185,3014.0,3013.2,0.331877]
["bitfinex","ETHUSD",1720273584737,0.06481345,3013.6,3013.1,3.31877]
["bitfinex","ETHUSD",1720273584933,10.48,3014.1,3013.1,3.31877]
["bitfinex","ETHUSD",1720273585124,0.06478296,3013.5,3012.9,3.31898]
["bitfinex","ETHUSD",1720273585328,1.73647118,3013.8,3012.9,3.31898]
["bitfinex","ETHUSD",1720273585653,0.17364712,3013.8,3013.0,3.31884]
["bitfinex","ETHUSD",1720273585957,0.06261329,3013.7,3013.0,3.31884]
["bitfinex","ETHUSD",1720273586316,0.06261329,3013.7,3012.9,3.31898]
["bitfinex","ETHUSD",1720273586515,3.06261329,3013.7,3012.8,3.31917]
["bitfinex","ETHUSD",1720273586748,2.2765,3013.6,3012.7,0.8]
["bitfinex","ETHUSD",1720273587040,0.06255017,3013.5,3012.7,0.8]
["bitfinex","ETHUSD",1720273587203,0.06255017,3013.5,3012.8,3.731041]
["bitfinex","ETHUSD",1720273587840,0.06255017,3013.5,3012.8,0.411931]
["bitfinex","ETHUSD",1720273588217,1.79916719,3013.5,3012.8,0.411931]
["bitfinex","ETHUSD",1720273588521,0.06255017,3013.5,3012.8,0.411931]
["bitfinex","ETHUSD",1720273589228,1.79936493,3013.5,3012.8,0.411931]
["bitfinex","ETHUSD",1720273589541,0.06255017,3013.5,3012.8,0.411931]
["bitfinex","ETHUSD",1720273591042,0.06255017,3013.5,3012.9,0.4731151]
["bitfinex","ETHUSD",1720273593224,7.48,3013.7,3013.0,5.81894061]
["bitfinex","ETHUSD",1720273593553,0.06247631,3013.6,3013.1,3.31883]
["bitfinex","ETHUSD",1720273594448,0.06247631,3013.6,3013.2,6.63735]
["bitfinex","ETHUSD",1720273594745,0.06247631,3013.6,3013.2,3.31866]
["bitfinex","ETHUSD",1720273594942,0.06247631,3013.6,3013.2,7.212606]
["bitfinex","ETHUSD",1720273595347,0.06247631,3013.6,3013.2,3.893946]
["bitfinex","ETHUSD",1720273595719,0.06247631,3013.6,3013.3,3.31861]
["bitfinex","ETHUSD",1720273595959,0.06247631,3013.6,3013.2,3.893946]
["bitfinex","ETHUSD",1720273596249,0.06247631,3013.6,3013.2,0.575286]
["bitfinex","ETHUSD",1720273596825,2.46007631,3013.6,3012.9,0.4731151]
["bitfinex","ETHUSD",1720273597167,4.19732131,3013.6,3012.9,0.4731151]
["bitfinex","ETHUSD",1720273598458,4.19791739,3013.6,3012.9,0.4731151]
["bitfinex","ETHUSD",1720273599359,1.73784108,3013.5,3012.9,0.4731151]
["bitfinex","ETHUSD",1720273599730,0.0614026,3013.4,3012.7,1.0]
["bitfinex","ETHUSD",1720273600274,1.79924368,3013.4,3012.7,1.0]
["bitfinex","ETHUSD",1720273601165,1.79924368,3013.4,3012.7,4.31925]
["bitfinex","ETHUSD",1720273601734,0.0614026,3013.4,3012.7,4.31925]
["bitfinex","ETHUSD",1720273601934,1.8002534,3013.4,3012.7,4.31925]
["bitfinex","ETHUSD",1720273602162,1.7388508,3013.4,3012.8,0.431925]
["bitfinex","ETHUSD",1720273602467,0.06132931,3013.3,3012.8,0.431925]
["bitfinex","ETHUSD",1720273603342,0.06132931,3013.3,3012.9,2.4856]
["bitfinex","ETHUSD",1720273603543,0.06132931,3013.3,3013.0,3.31892]
["bitfinex","ETHUSD",1720273603749,0.06132931,3013.3,3013.2,3.31873]
["bitfinex","ETHUSD",1720273603940,7.48,3013.7,3013.2,3.982495]
["bitfinex","ETHUSD",1720273604159,0.06124903,3013.3,3013.2,3.982495]
["bitfinex","ETHUSD",1720273604369,1.7388508,3013.7,3013.2,3.982495]
["bitfinex","ETHUSD",1720273604530,0.06125116,3013.3,3013.2,3.982495]
["bitfinex","ETHUSD",1720273604738,1.7388508,3013.8,3013.2,3.982495]
["bitfinex","ETHUSD",1720273604970,0.0612543,3013.3,3013.2,3.982495]
["bitfinex","ETHUSD",1720273605147,12.7347,3014.0,3013.2,0.663765]
["bitfinex","ETHUSD",1720273605148,1.73934725,3013.7,3013.2,0.663765]
["bitfinex","ETHUSD",1720273605328,0.0612543,3013.3,3013.1,3.31882]
["bitfinex","ETHUSD",1720273605529,1.73953077,3013.7,3013.1,3.31882]
["bitfinex","ETHUSD",1720273605769,0.06122594,3013.2,3013.1,3.31882]
["bitfinex","ETHUSD",1720273605946,1.73953077,3013.7,3013.2,3.31872]
["bitfinex","ETHUSD",1720273606355,0.06134793,3013.6,3013.2,3.982481]
["bitfinex","ETHUSD",1720273609037,0.06134793,3013.6,3013.2,0.663761]
["bitfinex","ETHUSD",1720273610770,1.80109531,3013.6,3013.2,0.663761]
["bitfinex","ETHUSD",1720273610947,3.99444738,3013.5,3012.8,0.431925]
["bitfinex","ETHUSD",1720273611478,0.0591724,3013.4,3012.8,0.431925]
["bitfinex","ETHUSD",1720273611662,1.79891978,3013.4,3012.8,0.431925]
["bitfinex","ETHUSD",1720273611859,0.0591724,3013.4,3012.8,0.431925]
["bitfinex","ETHUSD",1720273612067,1.79929882,3013.4,3012.8,0.431925]
["bitfinex","ETHUSD",1720273612670,1.74012642,3013.3,3012.8,0.431925]
["bitfinex","ETHUSD",1720273612966,1.74012642,3013.2,3012.8,0.431925]
["bitfinex","ETHUSD",1720273613166,0.05919382,3013.2,3012.7,1.0]
["bitfinex","ETHUSD",1720273613367,1.79932024,3013.2,3012.7,1.0]
["bitfinex","ETHUSD",1720273614576,1.79932024,3013.2,3012.7,4.31926]
["bitfinex","ETHUSD",1720273614772,0.05919382,3013.2,3012.7,4.31926]
["bitfinex","ETHUSD",1720273615364,1.80085331,3013.2,3012.8,0.763863]
["bitfinex","ETHUSD",1720273615594,1.74165949,3013.3,3012.8,0.763863]
["bitfinex","ETHUSD",1720273615898,0.05919382,3013.2,3012.8,0.763863]
["bitfinex","ETHUSD",1720273616296,1.74163597,3013.2,3012.8,0.763863]
["bitfinex","ETHUSD",1720273616598,0.0591472,3013.1,3012.8,0.763863]
["bitfinex","ETHUSD",1720273616764,0.0591472,3013.1,3012.9,0.5083123]
["bitfinex","ETHUSD",1720273617092,0.0591167,3013.0,3012.9,0.5083123]
["bitfinex","ETHUSD",1720273617461,1.74220246,3013.2,3012.9,0.5083123]
["bitfinex","ETHUSD",1720273617662,0.05909102,3013.0,3012.9,7.1464323]
["bitfinex","ETHUSD",1720273617893,1.74220246,3013.4,3013.1,3.31878]
["bitfinex","ETHUSD",1720273618067,1.74220246,3013.4,3013.2,0.331878]
["bitfinex","ETHUSD",1720273618588,7.48,3013.6,3013.2,0.331878]
["bitfinex","ETHUSD",1720273618786,1.74327676,3013.4,3013.2,0.331878]
["bitfinex","ETHUSD",1720273619866,1.74327676,3013.3,3013.2,0.331878]
["bitfinex","ETHUSD",1720273621504,1.74348786,3013.3,3013.2,0.331878]
["bitfinex","ETHUSD",1720273621810,1.74348786,3013.3,3012.9,0.5083123]
["bitfinex","ETHUSD",1720273621811,2.4012,3013.3,3012.9,0.5083123]
["bitfinex","ETHUSD",1720273621974,1.74359068,3013.1,3012.8,0.763863]
["bitfinex","ETHUSD",1720273623588,1.80260866,3013.0,3012.8,0.763863]
["bitfinex","ETHUSD",1720273624415,0.05901798,3013.0,3012.8,0.763863]
["bitfinex","ETHUSD",1720273624575,1.80295374,3013.0,3012.8,0.763863]
["bitfinex","ETHUSD",1720273624781,1.74393576,3013.1,3012.9,0.4083073]
["bitfinex","ETHUSD",1720273624998,1.74390275,3013.1,3012.9,0.4083073]
["bitfinex","ETHUSD",1720273625983,1.74398048,3013.1,3012.9,0.4083073]
["bitfinex","ETHUSD",1720273627304,1.74398048,3013.0,3012.8,0.763863]
["bitfinex","ETHUSD",1720273628028,1.74420247,3012.9,3012.5,3.31942]
["bitfinex","ETHUSD",1720273628183,1.74420247,3012.8,3012.5,3.31942]
["bitfinex","ETHUSD",1720273628487,1.74420247,3012.8,3012.3,5.75571]
["bitfinex","ETHUSD",1720273628915,1.74420247,3012.7,3012.3,5.75571]
["bitfinex","ETHUSD",1720273629489,1.74420247,3012.8,3012.3,5.75571]
["bitfinex","ETHUSD",1720273629814,1.74420247,3012.8,3012.4,0.575571]
["bitfinex","ETHUSD",1720273629990,3.2171,3013.1,3011.9,5.59336]
["bitfinex","ETHUSD",1720273629991,1.74420247,3012.6,3011.9,5.59336]
["bitfinex","ETHUSD",1720273630182,1.74420247,3012.5,3011.9,5.59336]
["bitfinex","ETHUSD",1720273630383,1.74420247,3012.4,3011.9,5.59336]
["bitfinex","ETHUSD",1720273630606,1.74420247,3012.3,3011.6,5.59373]
["bitfinex","ETHUSD",1720273630916,1.74420247,3012.2,3011.7,3.93719437]
["bitfinex","ETHUSD",1720273631211,1.74420247,3012.2,3011.8,3.32027]
["bitfinex","ETHUSD",1720273631388,2.4801,3012.6,3011.8,3.32027]
["bitfinex","ETHUSD",1720273631389,1.74381078,3012.3,3011.8,3.32027]
["bitfinex","ETHUSD",1720273631594,1.74381078,3012.3,3011.9,0.39371344]
["bitfinex","ETHUSD",1720273631915,1.74381078,3012.4,3011.9,0.39371344]
["bitfinex","ETHUSD",1720273632314,1.74381078,3012.4,3012.0,3.31998]
["bitfinex","ETHUSD",1720273632502,1.74381078,3012.6,3012.1,5.65959101]
["bitfinex","ETHUSD",1720273632815,9.22381078,3012.7,3012.1,5.65959101]
["bitfinex","ETHUSD",1720273633029,9.22381078,3012.7,3012.2,0.6396591]
["bitfinex","ETHUSD",1720273633326,1.74381078,3012.5,3012.1,2.2733]
["bitfinex","ETHUSD",1720273633488,9.22381078,3012.7,3012.1,2.2733]
["bitfinex","ETHUSD",1720273633683,7.48,3012.7,3012.1,2.2733]
["bitfinex","ETHUSD",1720273633883,1.74245757,3012.6,3012.1,2.2733]
["bitfinex","ETHUSD",1720273634387,1.74245757,3012.5,3012.1,2.2733]
["bitfinex","ETHUSD",1720273634593,0.737,3012.8,3012.2,0.559327]
["bitfinex","ETHUSD",1720273634895,1.74214589,3012.6,3012.1,5.65961992]
["bitfinex","ETHUSD",1720273635102,1.74214276,3012.7,3012.1,8.97949992]
["bitfinex","ETHUSD",1720273635329,1.74214276,3012.7,3012.2,0.56596199]
["bitfinex","ETHUSD",1720273635622,1.74214276,3012.8,3012.2,3.95218146]
["bitfinex","ETHUSD",1720273635832,1.74214276,3012.7,3012.2,3.95218146]
["bitfinex","ETHUSD",1720273636006,1.74214276,3012.7,3012.3,0.95453615]
["bitfinex","ETHUSD",1720273636411,1.74214276,3012.7,3012.3,4.34061564]
["bitfinex","ETHUSD",1720273636713,7.48,3013.0,3012.7,2.2733]
["bitfinex","ETHUSD",1720273637090,7.48,3013.0,3012.7,5.59255]
["bitfinex","ETHUSD",1720273637293,7.48,3013.0,3012.8,0.559255]
["bitfinex","ETHUSD",1720273638198,7.48,3013.0,3012.5,3.3194]
["bitfinex","ETHUSD",1720273638397,12.354046,3013.0,3012.3,0.95453615]
["bitfinex","ETHUSD",1720273638585,1.741546,3012.8,3012.2,3.31977]
["bitfinex","ETHUSD",1720273638919,0.05883021,3012.7,3012.2,3.31977]
["bitfinex","ETHUSD",1720273639226,1.80037621,3012.7,3012.2,3.31977]
["bitfinex","ETHUSD",1720273639387,0.05883021,3012.7,3012.2,3.31977]
["bitfinex","ETHUSD",1720273641218,0.05883021,3012.7,3012.3,3.38606644]
["bitfinex","ETHUSD",1720273641419,0.05883021,3012.7,3012.4,0.33860664]
["bitfinex","ETHUSD",1720273641642,1.74148857,3012.9,3012.4,0.33860664]
["bitfinex","ETHUSD",1720273641795,0.05859368,3012.6,3012.4,0.40486695]
["bitfinex","ETHUSD",1720273641991,9.22148857,3013.0,3012.4,0.40486695]
["bitfinex","ETHUSD",1720273642218,0.05856317,3012.5,3012.4,0.40486695]
["bitfinex","ETHUSD",1720273642431,9.22148857,3013.0,3012.4,0.40486695]
["bitfinex","ETHUSD",1720273643021,0.05868522,3012.9,3012.5,0.3724497]
["bitfinex","ETHUSD",1720273644437,0.05868522,3012.9,3012.6,2.4573]
["bitfinex","ETHUSD",1720273645034,0.05868522,3012.9,3012.7,3.38564887]
["bitfinex","ETHUSD",1720273645548,0.05868522,3012.9,3012.7,3.31927]
["bitfinex","ETHUSD",1720273646305,1.74144349,3013.2,3012.7,3.31927]
["bitfinex","ETHUSD",1720273646512,0.05865471,3012.8,3012.7,3.31927]
["bitfinex","ETHUSD",1720273646717,1.74144349,3013.1,3012.7,4.27275383]
["bitfinex","ETHUSD",1720273647004,0.05865471,3012.8,3012.7,4.27275383]
["bitfinex","ETHUSD",1720273647212,1.74144349,3013.2,3012.7,4.27275383]
["bitfinex","ETHUSD",1720273647409,0.05865471,3012.8,3012.7,4.27275383]
["bitfinex","ETHUSD",1720273647615,1.74144349,3013.2,3012.7,4.27275383]
["bitfinex","ETHUSD",1720273647831,0.05865471,3012.8,3012.7,4.27275383]
["bitfinex","ETHUSD",1720273648051,1.74146408,3013.2,3012.7,4.27275383]
["bitfinex","ETHUSD",1720273648343,1.74146408,3013.2,3012.6,5.77663]
["bitfinex","ETHUSD",1720273648507,1.80021032,3013.1,3012.6,5.77663]
["bitfinex","ETHUSD",1720273649409,1.80021032,3013.1,3012.6,5.84299867]
["bitfinex","ETHUSD",1720273649714,1.80021032,3013.1,3012.6,5.77662]
["bitfinex","ETHUSD",1720273650615,1.80021032,3013.1,3012.6,9.09595]
["bitfinex","ETHUSD",1720273650815,1.80021032,3013.1,3012.6,6.72345997]
["bitfinex","ETHUSD",1720273651545,0.05874624,3013.1,3012.6,6.72345997]
["bitfinex","ETHUSD",1720273651755,1.80045416,3013.1,3012.6,6.78983869]
["bitfinex","ETHUSD",1720273652056,0.05880353,3013.0,3012.6,6.72345997]
["bitfinex","ETHUSD",1720273652432,1.80051145,3013.0,3012.6,6.72345997]
["bitfinex","ETHUSD",1720273652754,1.80051145,3013.0,3012.6,4.26615997]
["bitfinex","ETHUSD",1720273654848,1.80102868,3013.0,3012.7,0.46386097]
["bitfinex","ETHUSD",1720273655031,1.80102868,3013.0,3012.8,2.4573]
["bitfinex","ETHUSD",1720273655237,0.05880353,3013.0,3012.8,2.4573]
["bitfinex","ETHUSD",1720273655537,1.74230732,3013.2,3012.8,2.4573]
["bitfinex","ETHUSD",1720273655847,1.74230732,3013.1,3012.8,2.4573]
["bitfinex","ETHUSD",1720273656034,0.05684807,3013.0,3012.8,2.7494161]
["bitfinex","ETHUSD",1720273656550,1.74243026,3013.1,3012.8,0.2921161]
["bitfinex","ETHUSD",1720273656750,9.57091632,3013.4,3012.6,0.05573326]
["bitfinex","ETHUSD",1720273656751,0.05482757,3012.9,3012.6,0.05573326]
["bitfinex","ETHUSD",1720273656954,1.74243026,3013.2,3012.6,0.05573326]
["bitfinex","ETHUSD",1720273657154,0.05479706,3012.8,3012.6,0.05573326]
["bitfinex","ETHUSD",1720273657348,1.74243026,3013.2,3012.6,0.05573326]
["bitfinex","ETHUSD",1720273657553,0.05476655,3012.7,3012.6,0.05573326]
["bitfinex","ETHUSD",1720273657742,1.74243026,3013.2,3012.6,1.00818256]
["bitfinex","ETHUSD",1720273658068,0.05488858,3013.1,3012.6,1.00818256]
["bitfinex","ETHUSD",1720273658559,0.05488858,3013.1,3012.7,5.69658]
["bitfinex","ETHUSD",1720273658730,0.05488858,3013.1,3012.8,0.0562879]
["bitfinex","ETHUSD",1720273658930,1.74234329,3013.3,3012.7,5.69658]
["bitfinex","ETHUSD",1720273659132,0.05495504,3013.0,3012.8,0.66490293]
["bitfinex","ETHUSD",1720273659332,1.74234329,3013.3,3012.8,0.66490293]
["bitfinex","ETHUSD",1720273659837,1.74234329,3013.3,3012.7,5.69658]
["bitfinex","ETHUSD",1720273660040,0.05501604,3013.2,3012.7,5.69658]
["bitfinex","ETHUSD",1720273660363,1.79735933,3013.2,3012.7,5.69658]
["bitfinex","ETHUSD",1720273660726,1.74234329,3013.1,3012.7,5.69658]
["bitfinex","ETHUSD",1720273661136,0.05495504,3013.0,3012.8,0.06637587]
["bitfinex","ETHUSD",1720273661357,0.05495504,3013.0,3012.9,0.57628859]
["bitfinex","ETHUSD",1720273661565,7.48,3013.4,3012.9,3.89534859]
["bitfinex","ETHUSD",1720273661738,0.05486214,3013.0,3012.9,3.89534859]
["bitfinex","ETHUSD",1720273661940,1.74199019,3013.5,3012.9,0.57628859]
["bitfinex","ETHUSD",1720273662272,1.74199019,3013.9,3013.5,3.3184]
["bitfinex","ETHUSD",1720273662455,1.74199019,3014.0,3013.7,3.31814]
["bitfinex","ETHUSD",1720273663392,1.74199019,3014.3,3013.9,0.737]
["bitfinex","ETHUSD",1720273663559,7.48,3014.4,3014.0,0.066348]
["bitfinex","ETHUSD",1720273663885,7.48,3014.4,3014.1,0.4121308]
["bitfinex","ETHUSD",1720273664248,9.22199019,3014.8,3014.2,0.05120393]
["bitfinex","ETHUSD",1720273664578,12.09038823,3015.0,3014.7,3.31704]
["bitfinex","ETHUSD",1720273664579,10.0,3015.0,3014.7,3.31704]
["bitfinex","ETHUSD",1720273664760,10.0,3015.0,3014.8,3.31693]
["bitfinex","ETHUSD",1720273665137,10.0,3015.0,3014.9,3.31685]
["bitfinex","ETHUSD",1720273665365,10.0,3015.0,3014.9,4.217969]
["bitfinex","ETHUSD",1720273665676,9.036096,3015.0,3014.9,10.534819]
["bitfinex","ETHUSD",1720273665986,9.036096,3015.0,3014.9,7.217969]
["bitfinex","ETHUSD",1720273666484,9.036096,3015.0,3014.9,10.534819]
["bitfinex","ETHUSD",1720273666971,9.036096,3015.0,3014.9,7.217969]
["bitfinex","ETHUSD",1720273667146,9.036096,3015.0,3014.9,10.534819]
["bitfinex","ETHUSD",1720273668366,9.036096,3015.0,3014.9,7.217969]
["bitfinex","ETHUSD",1720273668667,9.09088547,3015.0,3014.9,7.217969]
["bitfinex","ETHUSD",1720273668867,9.09088547,3015.0,3014.9,10.534819]
["bitfinex","ETHUSD",1720273669042,9.09088547,3015.0,3014.9,3.901119]
["bitfinex","ETHUSD",1720273669248,9.09088547,3015.0,3014.9,4.217969]
["bitfinex","ETHUSD",1720273669475,9.09088547,3015.0,3014.9,6.6337]
["bitfinex","ETHUSD",1720273670593,9.09088547,3015.0,3014.9,3.31685]
["bitfinex","ETHUSD",1720273671346,9.09088547,3015.0,3014.5,3.31722]
["bitfinex","ETHUSD",1720273671545,9.09088547,3015.0,3014.4,3.31739]
["bitfinex","ETHUSD",1720273671773,9.09088547,3015.0,3014.0,2.3773]
["bitfinex","ETHUSD",1720273671977,9.09088547,3015.0,3014.3,3.31744]
["bitfinex","ETHUSD",1720273672188,9.09088547,3015.0,3014.1,3.887215]
["bitfinex","ETHUSD",1720273672351,9.09088547,3015.0,3013.9,3.31792]
["bitfinex","ETHUSD",1720273672549,3.0,3014.8,3013.5,2.3773]
["bitfinex","ETHUSD",1720273672872,3.0,3014.8,3013.8,3.31806]
["bitfinex","ETHUSD",1720273673075,0.05478696,3014.7,3013.8,3.31806]
["bitfinex","ETHUSD",1720273674647,0.05478696,3014.7,3013.4,3.0]
["bitfinex","ETHUSD",1720273674879,0.05478696,3014.7,3013.5,3.65673389]
["bitfinex","ETHUSD",1720273676266,0.05478696,3014.7,3013.6,3.31828]
["bitfinex","ETHUSD",1720273677151,0.05478696,3014.7,3013.5,3.65673389]
["bitfinex","ETHUSD",1720273677352,0.05478696,3014.7,3013.6,3.31828]
["bitfinex","ETHUSD",1720273679090,2.4005,3014.3,3013.4,3.31849]
["bitfinex","ETHUSD",1720273679250,2.4005,3014.3,3013.5,3.31838]
["bitfinex","ETHUSD",1720273679687,0.05231534,3014.2,3013.5,3.31838]
["bitfinex","ETHUSD",1720273680591,0.05231534,3014.2,3013.5,3.31832]
["bitfinex","ETHUSD",1720273681627,0.05231534,3014.2,3013.6,3.31827]
["bitfinex","ETHUSD",1720273683088,0.05231534,3014.2,3013.7,3.31817]
["bitfinex","ETHUSD",1720273683451,2.4005,3014.3,3013.7,3.31817]
["bitfinex","ETHUSD",1720273683894,0.05228685,3014.2,3013.7,3.31817]
["bitfinex","ETHUSD",1720273684278,2.4005,3014.3,3013.7,3.31817]
["bitfinex","ETHUSD",1720273684603,0.05228685,3014.2,3013.8,3.31803]
["bitfinex","ETHUSD",1720273684750,2.4005,3014.3,3013.8,3.31803]
["bitfinex","ETHUSD",1720273684956,0.05225638,3014.1,3013.8,3.31803]
["bitfinex","ETHUSD",1720273685183,2.4005,3014.3,3013.8,3.31803]
["bitfinex","ETHUSD",1720273685549,0.05228685,3014.2,3013.7,3.981819]
["bitfinex","ETHUSD",1720273685753,7.48,3014.4,3013.9,3.31794]
["bitfinex","ETHUSD",1720273686067,0.05225638,3014.1,3013.9,3.31794]
["bitfinex","ETHUSD",1720273686283,7.48,3014.4,3013.9,3.31794]
["bitfinex","ETHUSD",1720273686450,0.0522259,3014.0,3013.9,3.31794]
["bitfinex","ETHUSD",1720273687094,7.48,3014.4,3013.9,3.31794]
["bitfinex","ETHUSD",1720273687614,0.05231733,3014.3,3013.9,3.31794]
["bitfinex","ETHUSD",1720273688773,0.05231733,3014.3,3014.0,3.31783]
["bitfinex","ETHUSD",1720273690302,0.05231733,3014.3,3014.1,0.67021215]
["bitfinex","ETHUSD",1720273690511,0.05231733,3014.3,3014.2,6.70158882]
["bitfinex","ETHUSD",1720273690678,7.48,3014.8,3014.5,3.3172]
["bitfinex","ETHUSD",1720273691071,0.05227522,3014.7,3014.5,6.63444]
["bitfinex","ETHUSD",1720273691479,7.48,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720273692385,7.48,3014.8,3014.6,3.31717]
["bitfinex","ETHUSD",1720273692779,7.48,3014.8,3014.6,3.31711]
["bitfinex","ETHUSD",1720273692999,7.48,3014.8,3014.6,3.648821]
["bitfinex","ETHUSD",1720273693188,7.48,3014.8,3014.7,3.31707]
["bitfinex","ETHUSD",1720273693384,7.48,3014.8,3014.6,0.331711]
["bitfinex","ETHUSD",1720273694000,7.48,3014.8,3014.6,3.648891]
["bitfinex","ETHUSD",1720273695306,7.48,3014.8,3014.6,6.966071]
["bitfinex","ETHUSD",1720273695510,7.48,3014.8,3014.7,4.0136771]
["bitfinex","ETHUSD",1720273696317,7.48,3014.8,3014.7,7.3307471]
["bitfinex","ETHUSD",1720273696621,9.036096,3015.0,3014.9,6.6337]
["bitfinex","ETHUSD",1720273697189,3.60402486,3015.0,3014.9,19.2265]
["bitfinex","ETHUSD",1720273697398,3.40842005,3015.0,3014.9,21.65724959]
["bitfinex","ETHUSD",1720273699340,2.85299505,3015.0,3014.9,21.65724959]
["bitfinex","ETHUSD",1720273699483,3.0,3017.0,3015.3,12.35833]
["bitfinex","ETHUSD",1720273699484,2.4005,3017.0,3015.3,12.35833]
["bitfinex","ETHUSD",1720273699825,2.4005,3017.0,3016.2,3.31532]
["bitfinex","ETHUSD",1720273699990,3.31468,3016.9,3016.2,3.31532]
["bitfinex","ETHUSD",1720273700198,2.4005,3017.0,3016.3,3.31531]
["bitfinex","ETHUSD",1720273700392,5.71508,3017.0,3016.0,3.31558]
["bitfinex","ETHUSD",1720273700623,3.3144,3017.2,3016.2,3.31533]
["bitfinex","ETHUSD",1720273700799,3.31413,3017.4,3016.4,3.31511]
["bitfinex","ETHUSD",1720273701000,3.31413,3017.4,3016.5,0.06629483]
["bitfinex","ETHUSD",1720273701187,0.631413,3017.3,3016.4,6.63022]
["bitfinex","ETHUSD",1720273701535,0.631413,3017.3,3016.4,3.31511]
["bitfinex","ETHUSD",1720273701737,3.0,3017.5,3016.4,3.31511]
["bitfinex","ETHUSD",1720273701946,2.4005,3017.6,3016.0,3.3156]
["bitfinex","ETHUSD",1720273701947,3.0,3017.1,3016.0,3.3156]
["bitfinex","ETHUSD",1720273702152,3.0,3017.1,3016.1,3.31547]
["bitfinex","ETHUSD",1720273702298,3.0,3017.1,3016.2,3.31542]
["bitfinex","ETHUSD",1720273703722,3.0,3017.1,3016.3,0.0662983]
["bitfinex","ETHUSD",1720273704217,2.2637,3017.0,3016.0,3.31557]
["bitfinex","ETHUSD",1720273704558,2.2637,3017.0,3016.1,3.31553]
["bitfinex","ETHUSD",1720273704698,2.2637,3017.0,3016.2,3.31541]
["bitfinex","ETHUSD",1720273705040,2.2637,3017.0,3016.3,0.06629746]
["bitfinex","ETHUSD",1720273705252,2.2637,3017.0,3016.4,3.31518]
["bitfinex","ETHUSD",1720273705404,3.0,3017.5,3016.5,0.06629306]
["bitfinex","ETHUSD",1720273705405,2.2637,3017.4,3016.5,0.06629306]
["bitfinex","ETHUSD",1720273705599,2.2637,3017.4,3016.5,3.38136306]
["bitfinex","ETHUSD",1720273705600,2.7405,3017.4,3016.5,3.38136306]
["bitfinex","ETHUSD",1720273705797,2.7405,3017.4,3016.6,3.31498]
["bitfinex","ETHUSD",1720273706703,2.7405,3017.4,3016.7,0.06629101]
["bitfinex","ETHUSD",1720273706902,2.6905,3017.4,3016.6,3.31498]
["bitfinex","ETHUSD",1720273707302,2.6905,3017.4,3016.6,3.38127099]
["bitfinex","ETHUSD",1720273707752,2.6905,3017.4,3016.4,6.63021]
["bitfinex","ETHUSD",1720273707987,0.56905,3017.3,3016.5,3.31501]
["bitfinex","ETHUSD",1720273708241,2.2137,3017.4,3016.6,3.38127095]
["bitfinex","ETHUSD",1720273708450,2.2137,3017.4,3016.6,3.31498]
["bitfinex","ETHUSD",1720273709271,2.2137,3017.4,3016.7,3.31477]
["bitfinex","ETHUSD",1720273709408,7.48,3017.6,3016.8,3.38098602]
["bitfinex","ETHUSD",1720273709610,7.48,3017.6,3016.8,3.38096602]
["bitfinex","ETHUSD",1720273709843,8.528,3017.6,3016.8,3.38096602]
["bitfinex","ETHUSD",1720273710541,8.528,3017.6,3016.8,3.31468]
["bitfinex","ETHUSD",1720273710931,8.528,3017.6,3016.6,3.31489]
["bitfinex","ETHUSD",1720273711540,8.528,3017.6,3016.9,0.2]
["bitfinex","ETHUSD",1720273713555,0.04638007,3017.5,3016.9,0.2]
["bitfinex","ETHUSD",1720273713720,1.12909808,3017.5,3016.9,0.2]
["bitfinex","ETHUSD",1720273715573,1.12909808,3017.5,3016.9,0.4]
["bitfinex","ETHUSD",1720273716951,2.2528,3017.4,3016.9,0.4]
["bitfinex","ETHUSD",1720273717153,3.0,3017.2,3016.9,0.4]
["bitfinex","ETHUSD",1720273717522,2.2528,3017.1,3016.9,0.4]
["bitfinex","ETHUSD",1720273717827,0.52528,3017.0,3016.9,0.4]
["bitfinex","ETHUSD",1720273718025,0.57159323,3017.0,3016.9,0.4]
["bitfinex","ETHUSD",1720273719764,0.57159323,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273720874,0.04631323,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273721473,0.04606353,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273721837,7.48,3017.2,3016.9,0.6]
["bitfinex","ETHUSD",1720273722038,0.04547024,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273722284,7.48,3017.2,3016.9,0.6]
["bitfinex","ETHUSD",1720273722464,0.04547024,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273722663,1.048,3017.1,3016.9,0.6]
["bitfinex","ETHUSD",1720273722846,0.04610962,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273724074,2.41320962,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273724944,0.04610962,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273725474,0.04603528,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273725887,9.8471,3017.5,3016.9,0.6]
["bitfinex","ETHUSD",1720273726169,0.0460779,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273726378,9.8471,3017.5,3016.9,0.6]
["bitfinex","ETHUSD",1720273726580,0.04619957,3017.4,3016.9,0.6]
["bitfinex","ETHUSD",1720273726877,9.8471,3017.5,3016.9,0.6]
["bitfinex","ETHUSD",1720273727072,0.04629132,3017.3,3016.9,0.6]
["bitfinex","ETHUSD",1720273727359,0.04632174,3017.4,3016.9,0.6]
["bitfinex","ETHUSD",1720273727570,0.04626091,3017.2,3016.9,0.6]
["bitfinex","ETHUSD",1720273727752,0.04629132,3017.3,3016.9,0.6]
["bitfinex","ETHUSD",1720273730635,7.48,3017.5,3016.9,0.6]
["bitfinex","ETHUSD",1720273730830,0.04613233,3017.2,3016.9,0.6]
["bitfinex","ETHUSD",1720273731036,7.48,3017.5,3016.9,0.6]
["bitfinex","ETHUSD",1720273731280,0.04626694,3017.1,3016.9,0.6]
["bitfinex","ETHUSD",1720273731482,7.48,3017.5,3016.9,0.6]
["bitfinex","ETHUSD",1720273731800,0.04623222,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273731974,7.48,3017.5,3016.9,0.6]
["bitfinex","ETHUSD",1720273732272,0.04618401,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273732484,8.228,3017.5,3016.9,0.6]
["bitfinex","ETHUSD",1720273732660,0.04616793,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273732859,8.228,3017.5,3016.9,0.6]
["bitfinex","ETHUSD",1720273733077,0.04618723,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273733282,8.228,3017.5,3016.9,0.6]
["bitfinex","ETHUSD",1720273733453,0.04618723,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273733652,2.5111,3017.3,3016.9,0.6]
["bitfinex","ETHUSD",1720273733866,0.04618723,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273734095,2.5111,3017.3,3016.9,0.6]
["bitfinex","ETHUSD",1720273734320,0.04617223,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273734595,2.5111,3017.3,3016.9,0.6]
["bitfinex","ETHUSD",1720273734749,0.04617223,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273735110,0.63339,3017.2,3016.9,0.6]
["bitfinex","ETHUSD",1720273735269,0.04617223,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273735469,3.8228,3017.4,3016.9,0.6]
["bitfinex","ETHUSD",1720273735679,0.04617223,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273736003,0.04612507,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273736645,3.0,3017.4,3016.9,0.6]
["bitfinex","ETHUSD",1720273736847,0.04610899,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273737166,4.048,3017.4,3016.9,0.6]
["bitfinex","ETHUSD",1720273737690,0.04625921,3017.3,3016.9,0.6]
["bitfinex","ETHUSD",1720273738563,7.48,3017.5,3016.9,0.6]
["bitfinex","ETHUSD",1720273738752,0.04622879,3017.2,3016.9,0.6]
["bitfinex","ETHUSD",1720273738958,0.04619837,3017.1,3016.9,0.6]
["bitfinex","ETHUSD",1720273739213,7.48,3017.5,3016.9,0.6]
["bitfinex","ETHUSD",1720273739361,0.04616794,3017.0,3016.9,0.6]
["bitfinex","ETHUSD",1720273739560,7.48,3017.5,3016.9,0.991475]
["bitfinex","ETHUSD",1720273739872,0.04642684,3017.4,3016.9,0.991475]
["bitfinex","ETHUSD",1720273740262,0.04642684,3017.4,3017.0,2.4901]
["bitfinex","ETHUSD",1720273741158,0.04642684,3017.4,3017.1,3.31443]
["bitfinex","ETHUSD",1720273741579,9.21437986,3017.8,3017.1,3.31443]
["bitfinex","ETHUSD",1720273741908,0.04649779,3017.7,3017.2,3.31429]
["bitfinex","ETHUSD",1720273742053,0.04649779,3017.7,3017.2,3.31427]
["bitfinex","ETHUSD",1720273742694,0.04649779,3017.7,3017.2,6.62853]
["bitfinex","ETHUSD",1720273743002,0.04649779,3017.7,3017.3,3.31416]
["bitfinex","ETHUSD",1720273743207,9.21759292,3017.8,3017.4,3.31409]
["bitfinex","ETHUSD",1720273743404,0.04643525,3017.6,3017.4,3.31409]
["bitfinex","ETHUSD",1720273743695,9.21759292,3017.8,3017.4,3.31409]
["bitfinex","ETHUSD",1720273743901,0.04640483,3017.5,3017.4,3.31409]
["bitfinex","ETHUSD",1720273744075,7.48,3017.8,3017.4,3.31409]
["bitfinex","ETHUSD",1720273744261,0.04640483,3017.5,3017.4,6.62813]
["bitfinex","ETHUSD",1720273744457,7.48,3017.8,3017.7,3.31378]
["bitfinex","ETHUSD",1720273744657,1.73759292,3018.2,3017.7,3.31378]
["bitfinex","ETHUSD",1720273744888,1.73759292,3018.1,3017.7,3.31378]
["bitfinex","ETHUSD",1720273745206,1.73900183,3018.2,3017.7,6.62756]
["bitfinex","ETHUSD",1720273745508,1.73900183,3018.2,3017.8,3.31367]
["bitfinex","ETHUSD",1720273745653,4.21292627,3018.2,3017.7,3.31378]
["bitfinex","ETHUSD",1720273746078,4.21292627,3018.2,3017.9,3.31353]
["bitfinex","ETHUSD",1720273746305,21.62900183,3018.3,3017.9,3.31353]
["bitfinex","ETHUSD",1720273746457,21.62900183,3018.3,3017.9,3.3135]
["bitfinex","ETHUSD",1720273747003,21.62900183,3018.3,3017.9,3.4795]
["bitfinex","ETHUSD",1720273747801,24.62900183,3018.3,3017.9,3.4795]
["bitfinex","ETHUSD",1720273748358,24.62750115,3018.3,3017.9,3.4795]
["bitfinex","ETHUSD",1720273748558,4.21127553,3018.2,3017.9,3.4795]
["bitfinex","ETHUSD",1720273748797,2.47377438,3018.2,3017.9,3.4795]
["bitfinex","ETHUSD",1720273750193,22.89,3018.3,3017.9,3.47949]
["bitfinex","ETHUSD",1720273750365,1.73750115,3018.3,3018.0,3.31343]
["bitfinex","ETHUSD",1720273750767,3.0,3018.3,3018.0,3.31343]
["bitfinex","ETHUSD",1720273751012,4.73750115,3018.3,3018.0,3.31343]
["bitfinex","ETHUSD",1720273751175,1.73750115,3018.3,3018.0,3.31343]
["bitfinex","ETHUSD",1720273751372,1.73750115,3018.3,3018.0,3.31337]
["bitfinex","ETHUSD",1720273751574,0.1102426,3018.4,3018.3,3.31312]
["bitfinex","ETHUSD",1720273752200,0.1102426,3018.4,3018.3,6.62624]
["bitfinex","ETHUSD",1720273752994,0.1102426,3018.4,3018.3,3.31312]
["bitfinex","ETHUSD",1720273753295,0.1102426,3018.4,3018.3,6.62624]
["bitfinex","ETHUSD",1720273753815,0.1102426,3018.4,3018.3,12.42946]
["bitfinex","ETHUSD",1720273753985,0.1102426,3018.4,3018.3,13.67903135]
["bitfinex","ETHUSD",1720273754322,7.48,3020.1,3020.0,3.31125]
["bitfinex","ETHUSD",1720273754479,2.08288503,3021.0,3020.3,6.62184]
["bitfinex","ETHUSD",1720273754807,2.08288503,3021.0,3020.1,2.4901]
["bitfinex","ETHUSD",1720273754808,1.72978215,3021.8,3020.5,6.55454426]
["bitfinex","ETHUSD",1720273755005,2.42169501,3022.8,3020.5,6.55454426]
["bitfinex","ETHUSD",1720273755006,3.0,3023.7,3023.6,9.92193]
["bitfinex","ETHUSD",1720273755177,2.86062723,3024.7,3023.6,4.80731]
["bitfinex","ETHUSD",1720273755374,2.29309637,3026.1,3024.6,3.30611]
["bitfinex","ETHUSD",1720273755375,2.93291349,3026.0,3024.6,3.30611]
["bitfinex","ETHUSD",1720273755719,2.93291349,3026.0,3024.1,3.30674]
["bitfinex","ETHUSD",1720273755720,0.07228626,3026.0,3024.9,3.31]
["bitfinex","ETHUSD",1720273756009,0.07228626,3026.0,3025.7,3.30492]
["bitfinex","ETHUSD",1720273756216,0.07228626,3026.0,3025.8,5.07282]
["bitfinex","ETHUSD",1720273756442,0.07228626,3026.0,3025.9,6.3048]
["bitfinex","ETHUSD",1720273756701,0.07228626,3026.0,3025.9,7.24008]
["bitfinex","ETHUSD",1720273756905,6.26e-06,3026.0,3025.9,10.54488]
["bitfinex","ETHUSD",1720273757104,6.26e-06,3026.0,3025.9,14.09488]
["bitfinex","ETHUSD",1720273757310,6.26e-06,3026.0,3025.9,11.4144]
["bitfinex","ETHUSD",1720273757488,6.26e-06,3026.0,3025.9,10.4644]
["bitfinex","ETHUSD",1720273757682,6.26e-06,3026.0,3025.9,6.6096]
["bitfinex","ETHUSD",1720273757886,3.0,3026.8,3026.5,6.60828]
["bitfinex","ETHUSD",1720273758208,6.8922,3028.4,3026.5,3.0]
["bitfinex","ETHUSD",1720273758507,5.3922,3028.4,3026.5,6.60828]
["bitfinex","ETHUSD",1720273758874,3.00201885,3028.0,3026.4,3.30417]
["bitfinex","ETHUSD",1720273759071,2.42279453,3026.6,3025.6,3.30506]
["bitfinex","ETHUSD",1720273759312,0.27886563,3026.5,3025.6,0.11029422]
["bitfinex","ETHUSD",1720273759510,0.27886563,3026.5,3024.7,3.3061]
["bitfinex","ETHUSD",1720273759716,3.0,3026.3,3023.4,3.30748]
["bitfinex","ETHUSD",1720273760009,3.0,3025.8,3025.6,0.166]
["bitfinex","ETHUSD",1720273760212,3.0,3025.8,3022.2,2.354]
["bitfinex","ETHUSD",1720273760213,3.0,3024.7,3022.7,3.30828]
["bitfinex","ETHUSD",1720273760408,3.0,3024.7,3022.2,2.354]
["bitfinex","ETHUSD",1720273760409,0.55,3024.6,3023.4,3.30747]
["bitfinex","ETHUSD",1720273760627,0.58651807,3024.6,3023.0,3.3079]
["bitfinex","ETHUSD",1720273760912,3.0,3024.7,3023.3,3.30757]
["bitfinex","ETHUSD",1720273761077,0.85,3024.6,3022.8,1.325843]
["bitfinex","ETHUSD",1720273761281,0.85,3024.6,3022.6,1.5]
["bitfinex","ETHUSD",1720273761282,0.58778754,3024.6,3022.6,3.30839]
["bitfinex","ETHUSD",1720273761493,3.0,3024.4,3023.3,3.30755]
["bitfinex","ETHUSD",1720273761807,0.55,3024.3,3023.1,3.30784]
["bitfinex","ETHUSD",1720273762022,3.03730707,3024.3,3023.5,3.30738]
["bitfinex","ETHUSD",1720273762219,0.55,3024.2,3023.5,3.30738]
["bitfinex","ETHUSD",1720273762383,0.58773411,3024.2,3023.1,3.30784]
["bitfinex","ETHUSD",1720273762589,3.0,3023.9,3022.6,3.30837]
["bitfinex","ETHUSD",1720273762823,3.03718608,3023.8,3022.6,3.30837]
["bitfinex","ETHUSD",1720273763122,0.55,3023.7,3022.8,3.3081]
["bitfinex","ETHUSD",1720273763492,0.03718608,3023.8,3021.6,3.30949]
["bitfinex","ETHUSD",1720273763493,0.03729688,3023.6,3021.6,3.30949]
["bitfinex","ETHUSD",1720273763729,0.03729688,3023.6,3022.6,3.30834]
["bitfinex","ETHUSD",1720273764008,3.0,3023.4,3022.0,3.30899]
["bitfinex","ETHUSD",1720273764191,2.3201,3022.9,3021.3,1.326518]
["bitfinex","ETHUSD",1720273764433,3.0,3022.5,3021.3,1.326518]
["bitfinex","ETHUSD",1720273764738,3.0,3022.1,3021.0,3.31011]
["bitfinex","ETHUSD",1720273764941,3.0,3022.1,3020.4,3.31075]
["bitfinex","ETHUSD",1720273765140,0.58573968,3022.0,3020.6,3.31054]
["bitfinex","ETHUSD",1720273765367,0.35857397,3021.9,3020.7,0.331054]
["bitfinex","ETHUSD",1720273765526,0.55,3021.8,3020.7,0.331054]
["bitfinex","ETHUSD",1720273765724,0.55,3021.8,3019.7,3.31147]
["bitfinex","ETHUSD",1720273765725,0.03567899,3021.8,3021.6,3.30941]
["bitfinex","ETHUSD",1720273766032,3.0,3023.3,3022.1,3.30891]
["bitfinex","ETHUSD",1720273766354,3.0,3023.3,3021.9,3.30911]
["bitfinex","ETHUSD",1720273766960,3.0,3023.5,3021.3,3.0]
["bitfinex","ETHUSD",1720273767176,2.3201,3023.8,3021.5,3.30961]
["bitfinex","ETHUSD",1720273767315,2.3201,3023.8,3022.9,3.30807]
["bitfinex","ETHUSD",1720273768053,2.3201,3023.8,3021.9,3.30917]
["bitfinex","ETHUSD",1720273768054,3.0,3023.5,3021.6,3.330961]
["bitfinex","ETHUSD",1720273768208,3.0,3022.9,3021.9,3.30912]
["bitfinex","ETHUSD",1720273768411,3.0,3022.9,3021.6,0.330961]
["bitfinex","ETHUSD",1720273768611,0.3,3022.8,3021.6,3.640451]
["bitfinex","ETHUSD",1720273768825,0.3,3022.8,3021.3,3.30974]
["bitfinex","ETHUSD",1720273769043,2.3201,3022.7,3021.2,3.30992]
["bitfinex","ETHUSD",1720273769224,0.55,3022.6,3021.2,3.30992]
["bitfinex","ETHUSD",1720273769422,3.0,3022.5,3021.2,3.30992]
["bitfinex","ETHUSD",1720273769625,3.0,3022.1,3020.6,3.31051]
["bitfinex","ETHUSD",1720273769861,3.0,3021.7,3020.6,3.31051]
["bitfinex","ETHUSD",1720273770074,3.0,3021.3,3020.6,3.31051]
["bitfinex","ETHUSD",1720273770233,3.0,3021.3,3020.4,3.31079]
["bitfinex","ETHUSD",1720273770556,0.55,3021.2,3020.5,3.31066]
["bitfinex","ETHUSD",1720273770731,2.3201,3021.5,3021.0,3.31015]
["bitfinex","ETHUSD",1720273770912,0.55,3021.4,3021.0,3.31015]
["bitfinex","ETHUSD",1720273771119,0.55,3021.4,3020.7,3.31045]
["bitfinex","ETHUSD",1720273771326,0.55,3021.4,3020.4,3.31081]
["bitfinex","ETHUSD",1720273771762,0.03501274,3021.3,3020.4,3.31081]
["bitfinex","ETHUSD",1720273772175,0.03501274,3021.3,3020.5,3.31069]
["bitfinex","ETHUSD",1720273772361,0.03501274,3021.3,3020.6,3.31059]
["bitfinex","ETHUSD",1720273772768,0.03501274,3021.3,3020.4,0.331081]
["bitfinex","ETHUSD",1720273772935,0.03501274,3021.3,3020.2,3.31103]
["bitfinex","ETHUSD",1720273773130,0.03501274,3021.3,3020.3,3.31089]
["bitfinex","ETHUSD",1720273773589,0.03501274,3021.3,3020.1,3.31113]
["bitfinex","ETHUSD",1720273773994,0.03501274,3021.3,3020.5,3.31069]
["bitfinex","ETHUSD",1720273774265,0.03501274,3021.3,3020.2,3.31095]
["bitfinex","ETHUSD",1720273774266,0.03501274,3021.3,3020.6,3.31058]
["bitfinex","ETHUSD",1720273774472,0.03501274,3021.3,3020.3,3.31084]
["bitfinex","ETHUSD",1720273774678,0.03501274,3021.3,3020.5,3.31068]
["bitfinex","ETHUSD",1720273776135,0.32552401,3021.3,3019.9,3.31136]
["bitfinex","ETHUSD",1720273776344,0.55,3021.2,3020.0,3.31125]
["bitfinex","ETHUSD",1720273776774,0.03435438,3021.1,3020.0,3.31125]
["bitfinex","ETHUSD",1720273776975,0.03435438,3021.1,3020.0,3.642375]
["bitfinex","ETHUSD",1720273777179,0.03435438,3021.1,3019.9,3.31128]
["bitfinex","ETHUSD",1720273777350,0.03435438,3021.1,3019.6,3.31169]
["bitfinex","ETHUSD",1720273777552,0.03435438,3021.1,3019.9,3.31136]
["bitfinex","ETHUSD",1720273780084,0.03435438,3021.1,3019.5,3.31177]
["bitfinex","ETHUSD",1720273780254,2.5358,3020.7,3019.3,3.31196]
["bitfinex","ETHUSD",1720273780454,0.55,3020.6,3019.3,3.31196]
["bitfinex","ETHUSD",1720273780641,0.58393912,3020.6,3019.4,3.31181]
["bitfinex","ETHUSD",1720273781085,0.58393912,3020.6,3019.5,3.31175]
["bitfinex","ETHUSD",1720273781397,1.05997391,3020.5,3019.0,3.31232]
["bitfinex","ETHUSD",1720273781543,3.0,3020.3,3019.2,3.31212]
["bitfinex","ETHUSD",1720273781751,0.03387838,3020.4,3019.2,3.31212]
["bitfinex","ETHUSD",1720273781976,0.03403438,3020.2,3019.4,3.31188]
["bitfinex","ETHUSD",1720273782193,3.03397375,3020.3,3018.1,0.8]
["bitfinex","ETHUSD",1720273782350,0.03388087,3020.1,3018.9,3.31246]
["bitfinex","ETHUSD",1720273782556,0.94210765,3020.2,3018.7,0.55]
["bitfinex","ETHUSD",1720273782756,3.0,3019.6,3018.7,0.55]
["bitfinex","ETHUSD",1720273782960,0.55,3019.5,3018.7,0.55]
["bitfinex","ETHUSD",1720273783290,2.5358,3019.1,3018.7,0.55]
["bitfinex","ETHUSD",1720273783497,0.55,3019.0,3018.7,0.55]
["bitfinex","ETHUSD",1720273783790,0.55,3019.0,3018.1,0.8]
["bitfinex","ETHUSD",1720273783791,0.58325302,3019.0,3018.1,4.11332]
["bitfinex","ETHUSD",1720273784093,0.58325302,3019.0,3018.2,0.7774637]
["bitfinex","ETHUSD",1720273784254,0.58325302,3019.0,3018.1,0.8]
["bitfinex","ETHUSD",1720273784884,0.58325302,3019.0,3018.3,3.31312]
["bitfinex","ETHUSD",1720273785088,0.03325302,3019.0,3018.9,6.62492]
["bitfinex","ETHUSD",1720273785384,2.5358,3019.9,3019.1,3.31216]
["bitfinex","ETHUSD",1720273785586,2.5358,3019.9,3018.1,0.8]
["bitfinex","ETHUSD",1720273785587,2.5358,3019.9,3018.9,6.62478]
["bitfinex","ETHUSD",1720273785888,0.03314694,3019.6,3018.1,4.11333]
["bitfinex","ETHUSD",1720273786201,0.03314694,3019.6,3018.2,3.0]
["bitfinex","ETHUSD",1720273786348,0.03314694,3019.6,3019.5,6.6236]
["bitfinex","ETHUSD",1720273786756,7.48,3020.4,3019.8,3.31146]
["bitfinex","ETHUSD",1720273787041,0.03216523,3020.3,3019.8,3.31146]
["bitfinex","ETHUSD",1720273787381,2.5358,3020.6,3019.4,3.31188]
["bitfinex","ETHUSD",1720273787591,3.03224761,3020.2,3018.7,3.31257]
["bitfinex","ETHUSD",1720273787799,3.0,3019.7,3018.6,3.31279]
["bitfinex","ETHUSD",1720273787951,10.48,3019.7,3018.4,3.31298]
["bitfinex","ETHUSD",1720273788146,1.07980122,3019.6,3018.4,0.331298]
["bitfinex","ETHUSD",1720273788346,0.03180122,3019.6,3018.4,0.331298]
["bitfinex","ETHUSD",1720273788563,0.58180122,3019.6,3018.7,3.3126]
["bitfinex","ETHUSD",1720273788762,0.58180122,3019.6,3018.7,3.31264]
["bitfinex","ETHUSD",1720273788964,0.58180122,3019.6,3018.1,4.11327]
["bitfinex","ETHUSD",1720273788965,0.58180122,3019.6,3018.4,3.31297]
["bitfinex","ETHUSD",1720273789260,0.58180122,3019.6,3018.1,0.8]
["bitfinex","ETHUSD",1720273789459,0.58180122,3019.6,3018.8,3.31248]
["bitfinex","ETHUSD",1720273789677,0.58180122,3019.6,3018.9,3.31239]
["bitfinex","ETHUSD",1720273789858,0.03180122,3019.6,3019.1,3.3122]
["bitfinex","ETHUSD",1720273790403,0.03180122,3019.6,3019.2,3.31206]
["bitfinex","ETHUSD",1720273790903,0.03180122,3019.6,3018.8,0.331248]
["bitfinex","ETHUSD",1720273791246,0.03180122,3019.6,3018.8,3.643798]
["bitfinex","ETHUSD",1720273791448,0.03180122,3019.6,3018.9,0.6643798]
["bitfinex","ETHUSD",1720273791679,0.03180122,3019.6,3019.1,3.31224]
["bitfinex","ETHUSD",1720273791858,0.58180122,3019.6,3018.5,3.31288]
["bitfinex","ETHUSD",1720273792071,0.58180122,3019.6,3018.6,3.3127]
["bitfinex","ETHUSD",1720273792276,0.58180122,3019.6,3018.8,3.31256]
["bitfinex","ETHUSD",1720273792515,0.03180122,3019.6,3019.3,3.31194]
["bitfinex","ETHUSD",1720273793388,0.03180122,3019.6,3019.1,3.31217]
["bitfinex","ETHUSD",1720273793703,0.03180122,3019.6,3018.9,3.31236]
["bitfinex","ETHUSD",1720273793862,0.03180122,3019.6,3019.3,3.31202]
["bitfinex","ETHUSD",1720273794066,0.03180122,3019.6,3019.3,3.643222]
["bitfinex","ETHUSD",1720273794896,0.03180122,3019.6,3019.3,0.331202]
["bitfinex","ETHUSD",1720273795101,0.03180122,3019.6,3018.9,3.31242]
["bitfinex","ETHUSD",1720273795263,0.58180122,3019.6,3018.9,3.31242]
["bitfinex","ETHUSD",1720273795903,0.58180122,3019.6,3018.4,3.31294]
["bitfinex","ETHUSD",1720273796258,0.58180122,3019.6,3018.1,0.8]
["bitfinex","ETHUSD",1720273796783,3.0,3018.8,3018.1,0.8]
["bitfinex","ETHUSD",1720273796986,3.0,3018.4,3018.1,0.8]
["bitfinex","ETHUSD",1720273797397,0.58021857,3018.3,3018.1,0.8]
["bitfinex","ETHUSD",1720273798383,3.1202,3018.2,3015.6,6.33024957]
["bitfinex","ETHUSD",1720273798703,0.5800409,3018.1,3016.7,3.31485]
["bitfinex","ETHUSD",1720273798896,0.5800409,3018.1,3016.8,3.31467]
["bitfinex","ETHUSD",1720273799203,0.5800409,3018.1,3017.2,3.31433]
["bitfinex","ETHUSD",1720273799508,0.5800409,3018.1,3017.4,3.31409]
["bitfinex","ETHUSD",1720273799798,0.55,3018.1,3017.5,3.31397]
["bitfinex","ETHUSD",1720273800465,0.55,3018.1,3017.6,3.31388]
["bitfinex","ETHUSD",1720273800867,3.1202,3018.8,3018.4,3.31297]
["bitfinex","ETHUSD",1720273801103,3.1202,3019.6,3018.5,0.331297]
["bitfinex","ETHUSD",1720273801398,3.1202,3019.6,3018.7,3.31259]
["bitfinex","ETHUSD",1720273801598,3.1202,3019.6,3018.8,3.31256]
["bitfinex","ETHUSD",1720273802183,3.1202,3019.6,3018.2,3.31315]
["bitfinex","ETHUSD",1720273802184,3.1202,3019.6,3018.6,3.31277]
["bitfinex","ETHUSD",1720273802388,7.48,3019.8,3019.3,3.31202]
["bitfinex","ETHUSD",1720273802704,19.89,3020.1,3019.4,3.31187]
["bitfinex","ETHUSD",1720273803069,19.89,3020.1,3019.4,3.643057]
["bitfinex","ETHUSD",1720273803274,19.89,3020.1,3019.6,3.31162]
["bitfinex","ETHUSD",1720273803585,0.03029767,3020.0,3019.6,3.31162]
["bitfinex","ETHUSD",1720273803973,0.03029767,3020.0,3019.6,6.62323]
["bitfinex","ETHUSD",1720273804305,0.03029767,3020.0,3019.9,6.62272]
["bitfinex","ETHUSD",1720273804509,7.48,3020.4,3020.1,3.31108]
["bitfinex","ETHUSD",1720273804712,0.03046372,3020.3,3020.1,3.31108]
["bitfinex","ETHUSD",1720273804881,7.48,3020.8,3020.1,6.62213]
["bitfinex","ETHUSD",1720273805081,0.03051047,3020.7,3020.3,3.31091]
["bitfinex","ETHUSD",1720273805283,7.48,3020.8,3020.6,3.31053]
["bitfinex","ETHUSD",1720273805484,3.1202,3021.6,3020.4,3.31073]
["bitfinex","ETHUSD",1720273805485,0.03034378,3020.7,3020.4,3.31073]
["bitfinex","ETHUSD",1720273805685,3.1202,3021.6,3020.0,3.31123]
["bitfinex","ETHUSD",1720273805887,0.03065049,3021.5,3021.0,3.31014]
["bitfinex","ETHUSD",1720273806075,3.1202,3021.6,3020.6,3.31058]
["bitfinex","ETHUSD",1720273806404,3.1202,3022.4,3021.5,3.30961]
["bitfinex","ETHUSD",1720273806606,3.1202,3022.4,3021.6,3.30944]
["bitfinex","ETHUSD",1720273806815,0.03082944,3022.3,3021.1,3.31]
["bitfinex","ETHUSD",1720273807017,3.854,3024.0,3021.1,3.31]
["bitfinex","ETHUSD",1720273807018,3.1202,3023.3,3021.9,3.30907]
["bitfinex","ETHUSD",1720273807217,6.1202,3023.3,3021.2,3.0]
["bitfinex","ETHUSD",1720273807419,3.1202,3025.0,3023.3,3.30757]
["bitfinex","ETHUSD",1720273807619,3.1202,3025.0,3023.1,3.30782]
["bitfinex","ETHUSD",1720273807786,3.0,3024.7,3023.7,3.3072]
["bitfinex","ETHUSD",1720273807991,3.1202,3025.0,3022.7,6.30821]
["bitfinex","ETHUSD",1720273808320,3.0,3024.7,3023.6,3.30727]
["bitfinex","ETHUSD",1720273808516,0.3,3024.6,3023.0,3.30787]
["bitfinex","ETHUSD",1720273808719,3.0,3024.2,3023.0,3.30787]
["bitfinex","ETHUSD",1720273809015,3.3,3024.6,3023.1,3.30785]
["bitfinex","ETHUSD",1720273809322,0.34616843,3024.7,3023.6,3.30726]
["bitfinex","ETHUSD",1720273809548,3.0,3025.8,3023.2,4.8077]
["bitfinex","ETHUSD",1720273809549,3.0,3025.8,3024.7,3.30609]
["bitfinex","ETHUSD",1720273809829,2.9597,3025.9,3023.7,3.0]
["bitfinex","ETHUSD",1720273809830,3.0,3025.4,3023.7,3.0]
["bitfinex","ETHUSD",1720273810011,7.48,3027.7,3023.7,3.3071]
["bitfinex","ETHUSD",1720273810012,2.9597,3024.9,3023.7,3.3071]
["bitfinex","ETHUSD",1720273810216,0.59597,3024.8,3023.7,3.3071]
["bitfinex","ETHUSD",1720273810421,0.59597,3024.8,3023.7,3.30715]
["bitfinex","ETHUSD",1720273810602,2.9597,3024.9,3023.3,3.0]
["bitfinex","ETHUSD",1720273810793,2.9597,3024.9,3024.2,3.30656]
["bitfinex","ETHUSD",1720273811140,0.34602972,3025.7,3023.5,3.30734]
["bitfinex","ETHUSD",1720273811141,2.9597,3025.6,3024.5,3.30622]
["bitfinex","ETHUSD",1720273811429,2.9597,3025.6,3024.0,3.30686]
["bitfinex","ETHUSD",1720273811430,2.9597,3025.6,3024.7,3.3061]
["bitfinex","ETHUSD",1720273811835,2.9597,3025.6,3023.9,3.30695]
["bitfinex","ETHUSD",1720273812020,2.9597,3026.3,3025.3,3.30545]
["bitfinex","ETHUSD",1720273812204,2.9597,3026.3,3025.0,3.30572]
["bitfinex","ETHUSD",1720273812519,2.9597,3026.3,3025.5,3.30519]
["bitfinex","ETHUSD",1720273812723,2.9597,3026.3,3025.3,3.30535]
["bitfinex","ETHUSD",1720273812887,2.9597,3026.3,3025.3,3.30544]
["bitfinex","ETHUSD",1720273813089,3.25567,3026.3,3024.9,3.3058]
["bitfinex","ETHUSD",1720273813289,3.25567,3026.3,3025.0,3.0]
["bitfinex","ETHUSD",1720273813610,3.25567,3026.3,3024.9,3.0]
["bitfinex","ETHUSD",1720273813813,3.0,3026.0,3024.2,3.30655]
["bitfinex","ETHUSD",1720273814010,3.0,3025.6,3024.0,3.937545]
["bitfinex","ETHUSD",1720273814322,0.3,3025.5,3024.0,3.937565]
["bitfinex","ETHUSD",1720273814535,2.9597,3025.1,3023.8,3.30707]
["bitfinex","ETHUSD",1720273814742,2.9597,3025.1,3024.4,3.30641]
["bitfinex","ETHUSD",1720273815037,0.34602597,3026.2,3024.7,3.30609]
["bitfinex","ETHUSD",1720273815038,0.02990241,3025.0,3024.7,3.30609]
["bitfinex","ETHUSD",1720273815242,0.02990241,3025.0,3023.6,3.30729]
["bitfinex","ETHUSD",1720273815243,2.9597,3025.8,3025.0,3.30577]
["bitfinex","ETHUSD",1720273815444,0.02951039,3025.7,3023.4,4.80751]
["bitfinex","ETHUSD",1720273815603,0.02951039,3025.7,3024.6,3.30617]
["bitfinex","ETHUSD",1720273816003,3.25567,3025.8,3024.6,3.30617]
["bitfinex","ETHUSD",1720273816298,3.25567,3025.8,3023.5,3.30741]
["bitfinex","ETHUSD",1720273816299,2.9597,3025.8,3024.7,3.30609]
["bitfinex","ETHUSD",1720273816503,0.02957499,3025.7,3023.6,4.5]
["bitfinex","ETHUSD",1720273816754,3.10269453,3026.6,3023.6,4.5]
["bitfinex","ETHUSD",1720273816755,2.9597,3026.4,3025.5,3.30515]
["bitfinex","ETHUSD",1720273816911,2.9597,3026.4,3024.2,3.0766]
["bitfinex","ETHUSD",1720273816912,2.9597,3026.4,3024.7,3.0]
["bitfinex","ETHUSD",1720273817149,0.10269453,3026.6,3024.7,3.0]
["bitfinex","ETHUSD",1720273817150,0.10269453,3026.6,3025.3,3.3054]
["bitfinex","ETHUSD",1720273817361,0.10269453,3026.6,3025.5,3.30515]
["bitfinex","ETHUSD",1720273817678,0.10269453,3026.6,3025.6,3.0]
["bitfinex","ETHUSD",1720273817982,0.10269453,3026.6,3025.2,3.30556]
["bitfinex","ETHUSD",1720273818151,3.0,3026.3,3024.9,3.0]
["bitfinex","ETHUSD",1720273818346,2.9597,3026.1,3024.6,3.3062]
["bitfinex","ETHUSD",1720273818553,2.9597,3026.1,3024.5,3.30632]
["bitfinex","ETHUSD",1720273818754,3.0,3025.9,3024.2,3.30663]
["bitfinex","ETHUSD",1720273819183,2.9189,3025.3,3023.6,3.30729]
["bitfinex","ETHUSD",1720273819390,2.9189,3025.3,3023.4,3.30743]
["bitfinex","ETHUSD",1720273819391,3.0,3024.9,3023.4,3.30743]
["bitfinex","ETHUSD",1720273819698,2.9189,3024.8,3023.1,3.30782]
["bitfinex","ETHUSD",1720273819859,3.4689,3024.8,3023.3,3.30756]
["bitfinex","ETHUSD",1720273820049,0.64689,3024.7,3023.1,3.30783]
["bitfinex","ETHUSD",1720273820243,0.64689,3024.7,3023.2,3.30773]
["bitfinex","ETHUSD",1720273820481,3.0,3024.3,3022.1,9.774]
["bitfinex","ETHUSD",1720273820682,0.55,3024.2,3021.9,4.635453]
["bitfinex","ETHUSD",1720273820882,0.355,3024.1,3022.1,0.7557753]
["bitfinex","ETHUSD",1720273821082,2.9189,3024.0,3022.1,0.7557753]
["bitfinex","ETHUSD",1720273821244,2.9189,3024.0,3022.6,3.3083]
["bitfinex","ETHUSD",1720273821245,0.55,3023.9,3022.6,3.3083]
["bitfinex","ETHUSD",1720273821445,2.9189,3024.0,3022.7,3.30822]
["bitfinex","ETHUSD",1720273821668,2.9189,3024.0,3021.8,1.326379]
["bitfinex","ETHUSD",1720273821669,2.9189,3024.0,3023.0,3.30794]
["bitfinex","ETHUSD",1720273822133,2.9189,3024.0,3022.5,3.30842]
["bitfinex","ETHUSD",1720273822276,2.9189,3024.0,3022.9,3.308]
["bitfinex","ETHUSD",1720273822479,3.95879,3024.0,3023.0,6.30787]
["bitfinex","ETHUSD",1720273822707,3.95879,3024.0,3023.0,3.0]
["bitfinex","ETHUSD",1720273823031,3.0,3023.7,3022.1,3.30895]
["bitfinex","ETHUSD",1720273823177,3.0,3023.7,3022.3,3.30863]
["bitfinex","ETHUSD",1720273823377,3.0,3023.7,3021.1,4.4223]
["bitfinex","ETHUSD",1720273823378,7.48,3023.8,3021.8,3.30922]
["bitfinex","ETHUSD",1720273823687,7.48,3023.8,3023.0,3.30796]
["bitfinex","ETHUSD",1720273823890,7.48,3023.8,3023.1,3.30784]
["bitfinex","ETHUSD",1720273824209,7.48,3023.8,3022.3,3.30866]
["bitfinex","ETHUSD",1720273824388,7.48,3023.8,3021.9,0.330922]
["bitfinex","ETHUSD",1720273824389,0.55,3023.7,3022.1,3.30888]
["bitfinex","ETHUSD",1720273824610,0.55,3023.7,3021.9,0.330922]
["bitfinex","ETHUSD",1720273824810,3.803,3023.6,3022.0,3.30903]
["bitfinex","ETHUSD",1720273824995,3.0,3023.2,3021.9,3.30914]
["bitfinex","ETHUSD",1720273825204,3.0,3023.2,3021.8,3.30925]
["bitfinex","ETHUSD",1720273825205,0.55,3023.1,3022.0,3.30905]
["bitfinex","ETHUSD",1720273825509,2.9189,3023.0,3021.6,3.30948]
["bitfinex","ETHUSD",1720273825712,3.0,3022.8,3021.4,3.3097]
["bitfinex","ETHUSD",1720273826007,0.803,3023.6,3021.0,3.31011]
["bitfinex","ETHUSD",1720273826008,3.0,3022.4,3021.0,3.31011]
["bitfinex","ETHUSD",1720273826210,3.4689,3022.3,3021.0,3.31011]
["bitfinex","ETHUSD",1720273827129,3.4689,3022.3,3021.1,3.31004]
["bitfinex","ETHUSD",1720273827334,2.9189,3022.3,3021.7,3.30931]
["bitfinex","ETHUSD",1720273827638,2.9189,3022.3,3020.7,0.631058]
["bitfinex","ETHUSD",1720273827639,3.0,3023.0,3021.6,3.30941]
["bitfinex","ETHUSD",1720273827940,2.9189,3022.9,3021.2,3.30992]
["bitfinex","ETHUSD",1720273828162,0.59189,3022.8,3021.5,3.30954]
["bitfinex","ETHUSD",1720273828303,2.9189,3022.9,3021.8,3.30927]
["bitfinex","ETHUSD",1720273828507,2.9189,3022.9,3022.0,3.30899]
["bitfinex","ETHUSD",1720273829536,2.9189,3022.9,3021.3,3.330992]
["bitfinex","ETHUSD",1720273829700,2.9189,3022.9,3021.8,3.30926]
["bitfinex","ETHUSD",1720273829907,2.9189,3022.9,3021.4,3.0]
["bitfinex","ETHUSD",1720273830154,2.9189,3022.9,3021.3,0.330992]
["bitfinex","ETHUSD",1720273830155,0.84189,3022.8,3021.5,0.3330992]
["bitfinex","ETHUSD",1720273830305,3.0,3022.7,3021.4,3.0]
["bitfinex","ETHUSD",1720273830616,3.0,3022.7,3020.9,3.31025]
["bitfinex","ETHUSD",1720273830617,0.55,3022.6,3020.9,3.31025]
["bitfinex","ETHUSD",1720273830802,0.55,3022.6,3020.4,3.31077]
["bitfinex","ETHUSD",1720273831003,0.55,3022.6,3020.5,3.31068]
["bitfinex","ETHUSD",1720273831224,3.0,3022.3,3020.8,3.3103]
["bitfinex","ETHUSD",1720273831436,0.85,3022.2,3020.8,3.3103]
["bitfinex","ETHUSD",1720273831613,2.9189,3022.1,3020.9,3.31025]
["bitfinex","ETHUSD",1720273831819,2.98622677,3022.1,3021.0,3.31015]
["bitfinex","ETHUSD",1720273832108,2.98622677,3022.1,3021.2,3.30991]
["bitfinex","ETHUSD",1720273832308,2.98622677,3022.1,3021.3,0.06605817]
["bitfinex","ETHUSD",1720273832713,0.06732677,3022.1,3022.0,6.61812]
["bitfinex","ETHUSD",1720273833063,7.48,3022.7,3022.3,3.30871]
["bitfinex","ETHUSD",1720273833379,7.48,3022.7,3021.6,6.30949]
["bitfinex","ETHUSD",1720273833545,7.48,3022.7,3021.3,3.30978]
["bitfinex","ETHUSD",1720273833546,0.06597441,3022.6,3021.3,3.30978]
["bitfinex","ETHUSD",1720273833710,0.06597441,3022.6,3022.0,3.30903]
["bitfinex","ETHUSD",1720273834131,0.06597441,3022.6,3021.9,3.30909]
["bitfinex","ETHUSD",1720273834346,0.06597441,3022.6,3021.7,3.0]
["bitfinex","ETHUSD",1720273834846,0.06597441,3022.6,3021.6,3.30943]
["bitfinex","ETHUSD",1720273835144,0.06597441,3022.6,3021.4,3.640598]
["bitfinex","ETHUSD",1720273835349,1.30459744,3022.5,3021.4,3.30965]
["bitfinex","ETHUSD",1720273835543,1.30459744,3022.5,3020.5,7.42]
["bitfinex","ETHUSD",1720273835544,0.75459744,3022.5,3021.3,3.30982]
["bitfinex","ETHUSD",1720273835874,0.61587473,3022.4,3021.6,3.30947]
["bitfinex","ETHUSD",1720273836158,0.61587473,3022.4,3021.6,3.375652]
["bitfinex","ETHUSD",1720273836447,0.06587473,3022.4,3021.6,3.375652]
["bitfinex","ETHUSD",1720273837173,0.06587473,3022.4,3021.7,3.30938]
["bitfinex","ETHUSD",1720273837871,0.06587473,3022.4,3021.7,6.61876]
["bitfinex","ETHUSD",1720273838173,0.06587473,3022.4,3021.7,3.30938]
["bitfinex","ETHUSD",1720273838473,3.4689,3022.3,3020.9,3.3102]
["bitfinex","ETHUSD",1720273838629,3.4689,3022.3,3021.0,3.31014]
["bitfinex","ETHUSD",1720273838630,0.35347747,3022.2,3021.0,3.31014]
["bitfinex","ETHUSD",1720273838837,0.55,3022.1,3020.7,3.31043]
["bitfinex","ETHUSD",1720273839155,3.0,3021.8,3020.5,3.31067]
["bitfinex","ETHUSD",1720273839331,0.55,3021.7,3020.5,3.31067]
["bitfinex","ETHUSD",1720273839533,0.355,3021.6,3020.5,3.31067]
["bitfinex","ETHUSD",1720273839746,0.55,3021.5,3020.5,3.31067]
["bitfinex","ETHUSD",1720273839974,3.0556,3021.4,3020.1,3.31113]
["bitfinex","ETHUSD",1720273840166,0.55,3021.3,3020.4,3.31081]
["bitfinex","ETHUSD",1720273840341,0.6159069,3021.3,3020.3,3.31085]
["bitfinex","ETHUSD",1720273840675,0.6159069,3021.3,3020.5,3.31067]
["bitfinex","ETHUSD",1720273840842,0.98305759,3021.3,3020.3,3.37562541]
["bitfinex","ETHUSD",1720273841375,3.0,3021.2,3020.1,3.31111]
["bitfinex","ETHUSD",1720273841559,0.55,3021.1,3020.1,3.31111]
["bitfinex","ETHUSD",1720273841881,0.61566558,3021.1,3020.1,6.62216]
["bitfinex","ETHUSD",1720273842069,0.61566558,3021.1,3020.4,3.31079]
["bitfinex","ETHUSD",1720273842378,0.61566558,3021.1,3020.5,0.06621029]
["bitfinex","ETHUSD",1720273842379,0.06566558,3021.1,3020.5,0.06621029]
["bitfinex","ETHUSD",1720273842552,0.06566558,3021.1,3021.0,9.93048]
["bitfinex","ETHUSD",1720273842759,3.0556,3022.0,3021.2,3.30986]
["bitfinex","ETHUSD",1720273843067,7.48,3022.2,3020.5,3.31065]
["bitfinex","ETHUSD",1720273843239,7.48,3022.2,3021.7,3.30935]
["bitfinex","ETHUSD",1720273843440,7.48,3022.5,3021.5,3.30954]
["bitfinex","ETHUSD",1720273843660,12.469,3022.5,3021.6,3.30946]
["bitfinex","ETHUSD",1720273843889,12.469,3022.5,3021.3,3.30979]
["bitfinex","ETHUSD",1720273844180,12.469,3022.5,3021.3,3.30974]
["bitfinex","ETHUSD",1720273844482,3.0556,3022.4,3020.9,3.0]
["bitfinex","ETHUSD",1720273844695,5.5435,3022.4,3021.0,3.31009]
["bitfinex","ETHUSD",1720273844896,0.55,3022.3,3021.1,3.31002]
["bitfinex","ETHUSD",1720273845571,3.0,3021.9,3020.7,6.31043]
["bitfinex","ETHUSD",1720273845773,0.3,3021.8,3020.7,3.0]
["bitfinex","ETHUSD",1720273845965,0.3,3021.8,3021.1,3.31003]
["bitfinex","ETHUSD",1720273846174,0.3,3021.8,3020.9,3.31019]
["bitfinex","ETHUSD",1720273846506,3.0556,3021.6,3020.9,3.31019]
["bitfinex","ETHUSD",1720273846961,3.0556,3021.6,3020.7,3.3104]
["bitfinex","ETHUSD",1720273847169,0.30556,3021.5,3020.9,3.31025]
["bitfinex","ETHUSD",1720273847366,0.30556,3021.5,3020.7,3.3104]
["bitfinex","ETHUSD",1720273847367,3.0556,3021.6,3021.0,0.06619925]
["bitfinex","ETHUSD",1720273847592,7.48,3021.8,3021.6,3.30942]
["bitfinex","ETHUSD",1720273847793,3.0556,3022.2,3021.8,3.30927]
["bitfinex","ETHUSD",1720273848572,0.06353852,3022.1,3021.8,3.30919]
["bitfinex","ETHUSD",1720273848778,0.06353852,3022.1,3022.0,6.61812]
["bitfinex","ETHUSD",1720273849000,0.06353852,3022.1,3022.0,7.61747389]
["bitfinex","ETHUSD",1720273849200,0.06353852,3022.1,3022.0,10.92653389]
["bitfinex","ETHUSD",1720273849382,7.48,3022.3,3022.2,3.30884]
["bitfinex","ETHUSD",1720273849582,7.48,3022.3,3022.2,6.61768]
["bitfinex","ETHUSD",1720273849777,7.54408165,3022.3,3022.2,3.30884]
["bitfinex","ETHUSD",1720273850179,7.54408165,3022.3,3021.8,6.61844]
["bitfinex","ETHUSD",1720273850384,7.54408165,3022.3,3021.6,3.0]
["bitfinex","ETHUSD",1720273850621,7.54408165,3022.3,3022.0,3.309]
["bitfinex","ETHUSD",1720273850783,7.54408165,3022.3,3022.1,3.30894]
["bitfinex","ETHUSD",1720273850971,7.54408165,3022.3,3022.2,3.30884]
["bitfinex","ETHUSD",1720273851489,0.06408165,3022.3,3022.2,9.92652]
["bitfinex","ETHUSD",1720273851811,7.48,3023.2,3022.9,3.30797]
["bitfinex","ETHUSD",1720273852114,3.0556,3023.6,3023.3,6.6151]
["bitfinex","ETHUSD",1720273852115,10.5356,3023.6,3023.3,6.6151]
["bitfinex","ETHUSD",1720273852554,10.5356,3023.6,3023.3,6.61508]
["bitfinex","ETHUSD",1720273852861,10.5356,3023.6,3023.1,3.30777]
["bitfinex","ETHUSD",1720273853223,10.5356,3023.6,3023.2,3.3077]
["bitfinex","ETHUSD",1720273853614,10.5356,3023.6,3023.3,3.30763]
["bitfinex","ETHUSD",1720273854115,10.5356,3023.6,3022.2,4.323552]
["bitfinex","ETHUSD",1720273854322,11.88916,3023.6,3022.6,3.30831]
["bitfinex","ETHUSD",1720273854623,10.5356,3023.6,3023.2,3.30766]
["bitfinex","ETHUSD",1720273854846,3.0556,3023.6,3023.3,3.30762]
["bitfinex","ETHUSD",1720273855353,3.0556,3023.6,3023.1,3.30777]
["bitfinex","ETHUSD",1720273855554,3.0556,3023.6,3022.9,3.30804]
["bitfinex","ETHUSD",1720273855758,3.0556,3023.6,3023.1,3.30785]
["bitfinex","ETHUSD",1720273856348,3.0556,3023.6,3023.3,3.30756]
["bitfinex","ETHUSD",1720273856653,3.0556,3023.6,3023.4,3.30752]
["bitfinex","ETHUSD",1720273856820,7.48,3024.0,3023.4,3.30752]
["bitfinex","ETHUSD",1720273857020,7.48,3024.0,3023.3,3.30756]
["bitfinex","ETHUSD",1720273857369,7.48,3024.0,3023.3,6.61513]
["bitfinex","ETHUSD",1720273857671,7.48,3024.0,3023.3,0.7276719]
["bitfinex","ETHUSD",1720273857815,7.48,3024.0,3023.6,3.30723]
["bitfinex","ETHUSD",1720273858149,7.18,3024.0,3023.2,3.30767]
["bitfinex","ETHUSD",1720273858500,7.18,3024.0,3023.2,3.30766]
["bitfinex","ETHUSD",1720273858747,7.18,3024.0,3023.1,3.30786]
["bitfinex","ETHUSD",1720273858914,7.18,3024.0,3023.0,6.61575]
["bitfinex","ETHUSD",1720273859111,9.44456,3024.0,3023.0,6.61575]
["bitfinex","ETHUSD",1720273859359,9.44456,3024.0,3023.1,3.30781]
["bitfinex","ETHUSD",1720273859776,9.44456,3024.0,3023.2,3.30765]
["bitfinex","ETHUSD",1720273859777,7.18,3024.0,3023.2,3.30765]
["bitfinex","ETHUSD",1720273859916,7.18,3024.0,3023.6,3.30726]
["bitfinex","ETHUSD",1720273860315,7.18,3024.0,3023.6,6.6145]
["bitfinex","ETHUSD",1720273860617,7.18,3024.0,3023.1,3.30777]
["bitfinex","ETHUSD",1720273860840,7.18,3024.0,3023.5,3.30735]
["bitfinex","ETHUSD",1720273861025,7.18,3024.0,3023.5,0.330735]
["bitfinex","ETHUSD",1720273861324,7.18,3024.0,3023.9,3.30698]
["bitfinex","ETHUSD",1720273861517,7.18,3024.5,3024.2,3.30658]
["bitfinex","ETHUSD",1720273861735,7.18,3024.5,3023.9,3.30696]
["bitfinex","ETHUSD",1720273861942,7.18,3024.5,3023.6,3.30722]
["bitfinex","ETHUSD",1720273862111,7.18,3024.5,3023.4,3.30743]
["bitfinex","ETHUSD",1720273862333,10.18,3024.5,3023.1,3.0]
["bitfinex","ETHUSD",1720273862658,7.18,3024.5,3024.1,3.3067]
["bitfinex","ETHUSD",1720273862821,2.8957,3024.8,3024.5,3.30624]
["bitfinex","ETHUSD",1720273863140,2.8957,3024.8,3024.2,0.33067]
["bitfinex","ETHUSD",1720273863351,2.8957,3024.8,3024.3,3.30651]
["bitfinex","ETHUSD",1720273863653,2.8957,3024.8,3024.6,3.30622]
["bitfinex","ETHUSD",1720273863654,0.0631396,3024.7,3024.6,3.30622]
["bitfinex","ETHUSD",1720273864029,7.18,3024.9,3024.6,3.30622]
["bitfinex","ETHUSD",1720273864360,7.18,3024.9,3023.9,3.30689]
["bitfinex","ETHUSD",1720273864564,0.06193494,3024.8,3024.0,3.0]
["bitfinex","ETHUSD",1720273864719,0.06193494,3024.8,3024.0,3.30686]
["bitfinex","ETHUSD",1720273864920,0.06193494,3024.8,3023.9,3.961391]
["bitfinex","ETHUSD",1720273865524,2.8957,3025.8,3025.0,3.30574]
["bitfinex","ETHUSD",1720273865725,2.8957,3025.8,3025.3,3.30543]
["bitfinex","ETHUSD",1720273866023,2.8957,3025.8,3025.0,0.66117]
["bitfinex","ETHUSD",1720273866024,2.8957,3025.8,3025.6,3.3051]
["bitfinex","ETHUSD",1720273866354,2.8957,3025.8,3025.2,3.30548]
["bitfinex","ETHUSD",1720273866557,2.8957,3025.8,3025.4,3.30526]
["bitfinex","ETHUSD",1720273866924,2.8957,3025.8,3025.5,3.30513]
["bitfinex","ETHUSD",1720273867127,2.8957,3025.8,3025.2,3.30549]
["bitfinex","ETHUSD",1720273867836,2.8957,3025.8,3025.1,3.30561]
["bitfinex","ETHUSD",1720273868037,2.8957,3025.8,3025.2,3.30556]
["bitfinex","ETHUSD",1720273868232,2.8957,3025.8,3025.0,3.30568]
["bitfinex","ETHUSD",1720273868437,3.90327,3025.8,3025.0,3.28888]
["bitfinex","ETHUSD",1720273868643,7.18,3026.2,3024.6,3.30616]
["bitfinex","ETHUSD",1720273868965,7.18,3026.2,3025.7,3.30501]
["bitfinex","ETHUSD",1720273869170,2.8957,3026.4,3025.7,3.30495]
["bitfinex","ETHUSD",1720273869324,2.5957,3026.4,3025.9,3.30473]
["bitfinex","ETHUSD",1720273869769,2.5957,3026.4,3025.7,3.30492]
["bitfinex","ETHUSD",1720273869924,2.5957,3026.4,3025.5,6.61033]
["bitfinex","ETHUSD",1720273870126,3.58353945,3026.4,3024.8,3.0]
["bitfinex","ETHUSD",1720273870364,3.0,3026.2,3024.7,3.306]
["bitfinex","ETHUSD",1720273870521,3.0,3025.7,3024.2,3.30657]
["bitfinex","ETHUSD",1720273870726,3.0,3025.7,3024.3,3.30654]
["bitfinex","ETHUSD",1720273871024,3.0,3025.7,3023.9,0.961391]
["bitfinex","ETHUSD",1720273871025,0.85,3025.6,3024.4,3.30642]
["bitfinex","ETHUSD",1720273871254,0.3,3025.6,3024.7,3.30608]
["bitfinex","ETHUSD",1720273871427,0.0602198,3025.5,3024.5,6.61248]
["bitfinex","ETHUSD",1720273871621,0.0602198,3025.5,3024.1,3.30672]
["bitfinex","ETHUSD",1720273871863,0.0602198,3025.5,3024.5,3.30625]
["bitfinex","ETHUSD",1720273872157,3.0,3025.7,3024.5,3.30623]
["bitfinex","ETHUSD",1720273872363,3.0,3025.7,3023.9,0.961391]
["bitfinex","ETHUSD",1720273872364,2.95650335,3025.6,3024.3,3.30649]
["bitfinex","ETHUSD",1720273872659,3.25650335,3025.6,3024.5,3.30626]
["bitfinex","ETHUSD",1720273872863,2.95650335,3025.6,3024.6,0.05935196]
["bitfinex","ETHUSD",1720273873574,2.95650335,3025.6,3024.5,3.30624]
["bitfinex","ETHUSD",1720273873769,2.89760335,3025.6,3024.5,6.61248]
["bitfinex","ETHUSD",1720273874064,2.89760335,3025.6,3024.1,3.7335721]
["bitfinex","ETHUSD",1720273874065,5.89760335,3025.6,3024.1,3.7335721]
["bitfinex","ETHUSD",1720273874227,5.89760335,3025.6,3023.9,3.30688]
["bitfinex","ETHUSD",1720273874439,5.89760335,3025.6,3023.8,3.30707]
["bitfinex","ETHUSD",1720273874653,0.55,3025.5,3023.7,3.30715]
["bitfinex","ETHUSD",1720273874863,0.55,3025.5,3023.9,3.30697]
["bitfinex","ETHUSD",1720273875061,0.06012839,3025.4,3023.9,3.30697]
["bitfinex","ETHUSD",1720273875261,0.55,3025.3,3024.0,0.330697]
["bitfinex","ETHUSD",1720273875770,0.06007059,3025.2,3024.0,0.330697]
["bitfinex","ETHUSD",1720273875952,0.06007059,3025.2,3023.7,3.30712]
["bitfinex","ETHUSD",1720273876157,2.8368,3025.6,3023.8,3.0]
["bitfinex","ETHUSD",1720273876343,0.06053825,3025.5,3024.3,3.3065]
["bitfinex","ETHUSD",1720273876546,3.0,3025.3,3024.0,3.3068]
["bitfinex","ETHUSD",1720273876769,0.35839021,3025.2,3024.1,3.30676]
["bitfinex","ETHUSD",1720273876947,3.0,3024.8,3023.4,3.30745]
["bitfinex","ETHUSD",1720273877150,0.05779085,3024.7,3023.5,3.30741]
["bitfinex","ETHUSD",1720273877390,2.8957,3024.6,3023.8,3.30702]
["bitfinex","ETHUSD",1720273877564,0.05836367,3024.5,3024.1,3.30669]
["bitfinex","ETHUSD",1720273877766,0.05836367,3024.5,3024.2,3.37271491]
["bitfinex","ETHUSD",1720273878101,7.18,3025.0,3024.3,0.06612272]
["bitfinex","ETHUSD",1720273878399,7.18,3025.0,3023.4,3.30746]
["bitfinex","ETHUSD",1720273878618,0.05780836,3024.9,3023.4,3.30746]
["bitfinex","ETHUSD",1720273878819,0.05780836,3024.9,3023.7,3.3072]
["bitfinex","ETHUSD",1720273878965,0.05780836,3024.9,3023.2,3.3077]
["bitfinex","ETHUSD",1720273879170,3.1552,3024.5,3023.3,0.33077]
["bitfinex","ETHUSD",1720273879371,3.0,3024.2,3023.0,3.30788]
["bitfinex","ETHUSD",1720273879625,0.05787103,3024.1,3023.2,3.30773]
["bitfinex","ETHUSD",1720273879919,0.05787103,3024.1,3023.5,3.30739]
["bitfinex","ETHUSD",1720273880078,7.18,3024.4,3023.2,3.3077]
["bitfinex","ETHUSD",1720273880266,0.05784212,3024.0,3023.2,3.30765]
["bitfinex","ETHUSD",1720273880466,7.18,3024.4,3023.2,6.61531]
["bitfinex","ETHUSD",1720273880726,0.05781322,3023.9,3022.8,3.30812]
["bitfinex","ETHUSD",1720273880878,3.0,3024.1,3022.9,0.363896]
["bitfinex","ETHUSD",1720273881066,0.0573565,3023.8,3023.0,3.30787]
["bitfinex","ETHUSD",1720273881267,0.0574624,3024.0,3022.9,0.363896]
["bitfinex","ETHUSD",1720273881494,0.05733647,3023.7,3022.7,0.33084]
["bitfinex","ETHUSD",1720273881705,0.05781322,3023.9,3023.1,3.30775]
["bitfinex","ETHUSD",1720273881910,10.18,3024.4,3023.2,3.30772]
["bitfinex","ETHUSD",1720273882076,3.1552,3023.7,3022.6,3.3084]
["bitfinex","ETHUSD",1720273882276,3.1552,3023.7,3022.8,3.30816]
["bitfinex","ETHUSD",1720273882471,3.1552,3023.7,3022.6,3.30832]
["bitfinex","ETHUSD",1720273882668,0.05772648,3023.6,3022.6,3.30832]
["bitfinex","ETHUSD",1720273882871,3.1552,3023.7,3022.4,6.61712]
["bitfinex","ETHUSD",1720273883101,3.1552,3023.7,3022.4,3.30855]
["bitfinex","ETHUSD",1720273883308,3.0,3023.6,3022.4,3.30855]
["bitfinex","ETHUSD",1720273883674,0.05769757,3023.5,3022.4,3.30854]
["bitfinex","ETHUSD",1720273884284,0.05769757,3023.5,3022.2,3.30879]
["bitfinex","ETHUSD",1720273884493,0.05769757,3023.5,3022.2,3.30877]
["bitfinex","ETHUSD",1720273884695,0.05769757,3023.5,3022.0,3.30898]
["bitfinex","ETHUSD",1720273884895,3.0,3023.2,3022.1,0.330898]
["bitfinex","ETHUSD",1720273885099,3.0,3023.2,3021.7,3.30935]
["bitfinex","ETHUSD",1720273885406,0.05715398,3023.1,3021.8,3.30928]
["bitfinex","ETHUSD",1720273886116,0.55,3023.0,3021.8,3.30921]
["bitfinex","ETHUSD",1720273886484,0.057163,3022.9,3021.8,3.30921]
["bitfinex","ETHUSD",1720273886684,0.057163,3022.9,3021.6,3.940397]
["bitfinex","ETHUSD",1720273886884,3.1552,3022.8,3021.6,3.940397]
["bitfinex","ETHUSD",1720273887097,3.1552,3022.8,3021.7,0.3940397]
["bitfinex","ETHUSD",1720273887311,3.1552,3022.8,3021.3,3.30974]
["bitfinex","ETHUSD",1720273887312,3.60680721,3022.7,3021.3,3.30974]
["bitfinex","ETHUSD",1720273887824,3.60680721,3022.7,3021.7,3.30938]
["bitfinex","ETHUSD",1720273887825,0.60680721,3022.7,3021.7,3.30938]
["bitfinex","ETHUSD",1720273888125,0.60680721,3022.7,3021.7,0.05236925]
["bitfinex","ETHUSD",1720273888126,3.60680721,3022.7,3021.7,0.05236925]
["bitfinex","ETHUSD",1720273888281,3.60680721,3022.7,3021.5,3.30955]
["bitfinex","ETHUSD",1720273888282,3.05680721,3022.7,3021.5,3.30955]
["bitfinex","ETHUSD",1720273888691,0.05680721,3022.7,3021.8,3.30928]
["bitfinex","ETHUSD",1720273888904,0.05680721,3022.7,3021.8,3.37545745]
["bitfinex","ETHUSD",1720273889501,0.05680721,3022.7,3022.2,3.3088]
["bitfinex","ETHUSD",1720273889701,0.05680721,3022.7,3022.5,3.30841]
["bitfinex","ETHUSD",1720273889887,7.18,3023.0,3022.1,3.30889]
["bitfinex","ETHUSD",1720273890085,7.18,3023.0,3022.1,3.639779]
["bitfinex","ETHUSD",1720273890287,3.05669398,3022.9,3021.6,3.30941]
["bitfinex","ETHUSD",1720273890499,3.05669398,3022.9,3021.7,3.30938]
["bitfinex","ETHUSD",1720273890825,3.05669398,3022.9,3021.9,3.30913]
["bitfinex","ETHUSD",1720273891195,3.05669398,3022.9,3021.7,3.30938]
["bitfinex","ETHUSD",1720273891593,3.05669398,3022.9,3021.9,3.30917]
["bitfinex","ETHUSD",1720273891797,3.05669398,3022.9,3022.0,0.330917]
["bitfinex","ETHUSD",1720273891995,0.05669398,3022.9,3022.8,6.61638]
["bitfinex","ETHUSD",1720273892194,0.05669398,3022.9,3022.0,0.330917]
["bitfinex","ETHUSD",1720273892195,7.18,3023.6,3023.1,3.30781]
["bitfinex","ETHUSD",1720273892391,3.1552,3023.7,3022.6,3.37453891]
["bitfinex","ETHUSD",1720273892392,0.05510824,3023.5,3022.6,3.37453891]
["bitfinex","ETHUSD",1720273892594,3.1552,3023.7,3022.7,3.30819]
["bitfinex","ETHUSD",1720273892816,0.05515839,3023.6,3022.5,3.30849]
["bitfinex","ETHUSD",1720273893337,0.05515839,3023.6,3022.0,0.330917]
["bitfinex","ETHUSD",1720273893338,3.0,3023.2,3022.0,3.639877]
["bitfinex","ETHUSD",1720273893520,3.0,3023.2,3022.0,0.330917]
["bitfinex","ETHUSD",1720273893701,3.21025954,3023.1,3021.9,3.30916]
["bitfinex","ETHUSD",1720273894051,3.0,3022.8,3021.7,3.30933]
["bitfinex","ETHUSD",1720273894198,3.0,3022.8,3021.8,3.30928]
["bitfinex","ETHUSD",1720273894536,0.60503456,3022.7,3021.8,3.30928]
["bitfinex","ETHUSD",1720273895133,0.60503456,3022.7,3021.6,3.30943]
["bitfinex","ETHUSD",1720273895328,0.60503456,3022.7,3021.8,3.30927]
["bitfinex","ETHUSD",1720273895530,0.60503456,3022.7,3021.8,6.61854]
["bitfinex","ETHUSD",1720273895829,0.05503456,3022.7,3022.0,3.30895]
["bitfinex","ETHUSD",1720273896239,3.1552,3023.1,3022.0,3.30895]
["bitfinex","ETHUSD",1720273896466,0.05468577,3022.6,3022.0,3.30897]
["bitfinex","ETHUSD",1720273896672,3.1552,3023.1,3022.2,3.30878]
["bitfinex","ETHUSD",1720273896878,0.0545985,3022.5,3022.2,6.61756]
["bitfinex","ETHUSD",1720273897164,7.18,3022.9,3022.4,3.30857]
["bitfinex","ETHUSD",1720273897377,0.05465263,3022.8,3022.4,3.30857]
["bitfinex","ETHUSD",1720273897874,0.05465263,3022.8,3022.1,0.330897]
["bitfinex","ETHUSD",1720273898170,0.05465263,3022.8,3021.9,3.30909]
["bitfinex","ETHUSD",1720273898539,3.1684,3022.4,3021.2,3.30988]
["bitfinex","ETHUSD",1720273898734,0.05412723,3022.3,3021.2,3.30988]
["bitfinex","ETHUSD",1720273899341,0.05412723,3022.3,3021.3,6.61956]
["bitfinex","ETHUSD",1720273899676,3.1684,3022.4,3021.4,0.67905383]
["bitfinex","ETHUSD",1720273899838,3.1684,3022.4,3021.6,3.30948]
["bitfinex","ETHUSD",1720273900040,3.1684,3022.4,3021.8,3.30927]
["bitfinex","ETHUSD",1720273900041,0.05442999,3022.3,3021.8,3.30927]
["bitfinex","ETHUSD",1720273900249,0.05442999,3022.3,3021.9,0.04972554]
["bitfinex","ETHUSD",1720273900668,0.05442999,3022.3,3022.0,3.30904]
["bitfinex","ETHUSD",1720273900900,0.05442999,3022.3,3022.1,3.35866224]
["bitfinex","ETHUSD",1720273901193,0.05442999,3022.3,3022.1,0.04972224]
["bitfinex","ETHUSD",1720273901387,0.05442999,3022.3,3021.6,3.30941]
["bitfinex","ETHUSD",1720273901763,0.05442999,3022.3,3021.4,3.30966]
["bitfinex","ETHUSD",1720273902160,0.05442999,3022.3,3021.2,3.30987]
["bitfinex","ETHUSD",1720273902351,0.05442999,3022.3,3021.3,0.630987]
["bitfinex","ETHUSD",1720273902554,3.05442999,3022.3,3021.3,0.630987]
["bitfinex","ETHUSD",1720273903193,0.55,3022.2,3021.1,3.30999]
["bitfinex","ETHUSD",1720273903508,0.05403487,3022.1,3021.2,3.30988]
["bitfinex","ETHUSD",1720273903808,0.05403487,3022.1,3021.1,3.30997]
["bitfinex","ETHUSD",1720273903809,0.05403487,3022.1,3021.3,3.3098]
["bitfinex","ETHUSD",1720273903969,0.05403487,3022.1,3021.1,3.30997]
["bitfinex","ETHUSD",1720273904176,0.05403487,3022.1,3021.3,3.30978]
["bitfinex","ETHUSD",1720273904380,0.05403487,3022.1,3021.4,3.67433602]
["bitfinex","ETHUSD",1720273904615,3.1684,3022.4,3021.4,3.70678541]
["bitfinex","ETHUSD",1720273904816,0.05453908,3022.3,3021.4,3.70678541]
["bitfinex","ETHUSD",1720273906072,0.05453908,3022.3,3021.5,3.30958]
["bitfinex","ETHUSD",1720273906398,0.05453908,3022.3,3021.4,0.3971654]
["bitfinex","ETHUSD",1720273906573,0.05453908,3022.3,3021.4,0.0661874]
["bitfinex","ETHUSD",1720273906777,3.0,3022.2,3020.7,3.31045]
["bitfinex","ETHUSD",1720273906972,0.05437408,3022.1,3020.8,3.0]
["bitfinex","ETHUSD",1720273907473,0.05437408,3022.1,3020.9,3.3102]
["bitfinex","ETHUSD",1720273907674,0.05437408,3022.1,3021.1,3.30998]
["bitfinex","ETHUSD",1720273908078,0.05437408,3022.1,3020.9,3.31021]
["bitfinex","ETHUSD",1720273908278,3.1684,3021.7,3020.4,3.31077]
["bitfinex","ETHUSD",1720273908511,3.1684,3021.7,3020.9,3.31017]
["bitfinex","ETHUSD",1720273908711,0.05418827,3021.6,3020.9,3.31017]
["bitfinex","ETHUSD",1720273909219,0.05418827,3021.6,3020.9,6.62037]
["bitfinex","ETHUSD",1720273909516,0.05418827,3021.6,3021.1,3.31002]
["bitfinex","ETHUSD",1720273909715,0.05418827,3021.6,3021.3,3.30981]
["bitfinex","ETHUSD",1720273910203,0.05418827,3021.6,3021.2,0.06607681]
["bitfinex","ETHUSD",1720273910613,0.05418827,3021.6,3021.2,3.37595681]
["bitfinex","ETHUSD",1720273910825,0.05418827,3021.6,3021.3,3.30983]
["bitfinex","ETHUSD",1720273911009,0.05418827,3021.6,3021.3,3.97841568]
["bitfinex","ETHUSD",1720273911208,0.05418827,3021.6,3021.2,0.06607681]
["bitfinex","ETHUSD",1720273911411,0.05418827,3021.6,3020.9,3.3102]
["bitfinex","ETHUSD",1720273911721,0.05418827,3021.6,3021.0,3.31016]
["bitfinex","ETHUSD",1720273912621,0.05418827,3021.6,3021.0,3.31014]
["bitfinex","ETHUSD",1720273913037,0.05418827,3021.6,3021.2,3.30993]
["bitfinex","ETHUSD",1720273913191,0.05418827,3021.6,3021.3,3.640813]
["bitfinex","ETHUSD",1720273913396,7.18,3021.9,3021.3,3.640813]
["bitfinex","ETHUSD",1720273913639,0.05390991,3021.8,3021.3,3.640813]
["bitfinex","ETHUSD",1720273915536,0.05390991,3021.8,3021.3,3.30982]
["bitfinex","ETHUSD",1720273915735,0.05390991,3021.8,3021.1,6.62001]
["bitfinex","ETHUSD",1720273915953,0.05390991,3021.8,3021.2,3.30988]
["bitfinex","ETHUSD",1720273916265,0.05390991,3021.8,3021.1,3.30997]
["bitfinex","ETHUSD",1720273916447,0.05390991,3021.8,3021.5,0.4283885]
["bitfinex","ETHUSD",1720273917259,0.05390991,3021.8,3021.5,3.7379785]
["bitfinex","ETHUSD",1720273917432,0.05390991,3021.8,3021.6,3.30943]
["bitfinex","ETHUSD",1720273918164,0.05390991,3021.8,3021.7,3.30939]
["bitfinex","ETHUSD",1720273918376,0.05390991,3021.8,3021.7,12.92817]
["bitfinex","ETHUSD",1720273918527,7.18,3022.9,3022.3,3.30866]
["bitfinex","ETHUSD",1720273918729,0.05267362,3022.8,3022.3,3.30866]
["bitfinex","ETHUSD",1720273919068,10.3484,3023.2,3022.1,3.30886]
["bitfinex","ETHUSD",1720273919222,0.05269859,3022.7,3022.3,3.30871]
["bitfinex","ETHUSD",1720273919430,10.3484,3023.2,3022.3,3.30871]
["bitfinex","ETHUSD",1720273919748,1.19913247,3023.1,3022.2,3.30883]
["bitfinex","ETHUSD",1720273919950,1.14632583,3023.0,3021.9,3.30912]
["bitfinex","ETHUSD",1720273920468,3.1674,3022.8,3021.9,3.30916]
["bitfinex","ETHUSD",1720273920958,1.19905911,3022.7,3021.5,3.7378985]
["bitfinex","ETHUSD",1720273921164,1.14646287,3022.6,3021.6,3.30943]
["bitfinex","ETHUSD",1720273921373,0.05259624,3022.7,3021.6,3.30943]
["bitfinex","ETHUSD",1720273921533,0.05258847,3022.5,3021.6,3.30943]
["bitfinex","ETHUSD",1720273921726,0.05257483,3022.6,3021.7,3.30939]
["bitfinex","ETHUSD",1720273921974,0.05253221,3022.4,3021.8,3.30927]
["bitfinex","ETHUSD",1720273922133,0.05256115,3022.5,3021.8,3.30927]
["bitfinex","ETHUSD",1720273922450,0.05253221,3022.4,3021.8,3.30927]
["bitfinex","ETHUSD",1720273922660,0.05253221,3022.4,3021.6,3.3095]
["bitfinex","ETHUSD",1720273922879,3.0,3022.2,3021.5,0.4283885]
["bitfinex","ETHUSD",1720273923185,1.19910553,3022.1,3021.5,0.4283885]
["bitfinex","ETHUSD",1720273923387,1.14659174,3022.0,3021.5,0.4283885]
["bitfinex","ETHUSD",1720273923534,0.05214715,3021.9,3021.5,0.4283885]
["bitfinex","ETHUSD",1720273924172,7.18,3022.1,3021.5,0.4283885]
["bitfinex","ETHUSD",1720273924336,1.74863291,3022.0,3021.5,0.4283885]
["bitfinex","ETHUSD",1720273924537,3.1674,3021.7,3021.5,0.4283885]
["bitfinex","ETHUSD",1720273924939,1.19858098,3021.6,3021.5,0.4283885]
["bitfinex","ETHUSD",1720273925748,1.19858098,3021.6,3020.0,0.0662046]
["bitfinex","ETHUSD",1720273925949,1.5833968,3021.5,3020.4,3.31072]
["bitfinex","ETHUSD",1720273926149,1.19896795,3021.4,3020.4,3.31072]
["bitfinex","ETHUSD",1720273926352,0.05216925,3021.4,3020.2,3.31095]
["bitfinex","ETHUSD",1720273926546,0.05216925,3021.4,3020.4,3.31073]
["bitfinex","ETHUSD",1720273926747,0.05216925,3021.4,3020.3,0.02211444]
["bitfinex","ETHUSD",1720273926748,1.14696629,3021.3,3020.3,3.31083]
["bitfinex","ETHUSD",1720273926936,0.4365981,3021.5,3020.4,3.641843]
["bitfinex","ETHUSD",1720273926937,1.19886881,3021.2,3020.4,3.641843]
["bitfinex","ETHUSD",1720273927136,0.05185476,3021.2,3020.4,0.331083]
["bitfinex","ETHUSD",1720273927369,0.4365981,3021.5,3020.1,3.31104]
["bitfinex","ETHUSD",1720273927586,3.0,3021.3,3020.2,3.31094]
["bitfinex","ETHUSD",1720273927769,0.05153688,3021.2,3020.2,3.31094]
["bitfinex","ETHUSD",1720273928080,0.05153688,3021.2,3020.5,3.31063]
["bitfinex","ETHUSD",1720273928285,0.05153688,3021.2,3020.7,3.3104]
["bitfinex","ETHUSD",1720273928591,3.1674,3021.7,3021.1,3.31005]
["bitfinex","ETHUSD",1720273928799,3.1674,3021.7,3021.1,3.30998]
["bitfinex","ETHUSD",1720273929085,6.1282,3022.2,3021.2,3.30984]
["bitfinex","ETHUSD",1720273929297,6.1282,3022.2,3021.1,3.37617222]
["bitfinex","ETHUSD",1720273929678,6.1282,3022.2,3020.8,0.33766078]
["bitfinex","ETHUSD",1720273929863,6.1282,3022.2,3020.8,3.31031]
["bitfinex","ETHUSD",1720273929864,1.14678924,3021.7,3020.8,3.31031]
["bitfinex","ETHUSD",1720273930192,3.1282,3021.5,3019.4,3.31182]
["bitfinex","ETHUSD",1720273930385,1.14681605,3021.4,3020.3,3.31086]
["bitfinex","ETHUSD",1720273930589,1.14681605,3021.4,3020.9,3.31019]
["bitfinex","ETHUSD",1720273930794,3.1282,3021.5,3020.5,0.06619005]
["bitfinex","ETHUSD",1720273930993,3.1282,3021.5,3020.9,6.62038]
["bitfinex","ETHUSD",1720273931389,3.1282,3021.5,3021.0,3.37631723]
["bitfinex","ETHUSD",1720273931597,3.1282,3021.5,3021.0,3.31009]
["bitfinex","ETHUSD",1720273932080,3.1282,3021.5,3020.8,6.62062]
["bitfinex","ETHUSD",1720273932459,3.1282,3021.5,3020.8,3.31031]
["bitfinex","ETHUSD",1720273932789,2.8282,3021.5,3020.6,3.31053]
["bitfinex","ETHUSD",1720273932990,12.41,3022.5,3021.4,3.30965]
["bitfinex","ETHUSD",1720273933193,12.41,3022.5,3021.4,3.30971]
["bitfinex","ETHUSD",1720273933563,12.41,3022.5,3021.5,3.3096]
["bitfinex","ETHUSD",1720273934097,12.41,3022.5,3021.4,3.30961]
["bitfinex","ETHUSD",1720273934784,7.18,3022.2,3021.4,3.971558]
["bitfinex","ETHUSD",1720273934972,1.14658591,3022.1,3021.8,3.30919]
["bitfinex","ETHUSD",1720273935300,7.18,3023.1,3022.5,3.30844]
["bitfinex","ETHUSD",1720273935598,1.14627322,3023.0,3022.3,3.30866]
["bitfinex","ETHUSD",1720273935896,10.3082,3023.1,3022.3,0.661755]
["bitfinex","ETHUSD",1720273936105,1.1462968,3023.0,3022.3,3.30863]
["bitfinex","ETHUSD",1720273936391,10.3082,3023.1,3022.0,3.30902]
["bitfinex","ETHUSD",1720273936698,10.3082,3023.1,3022.1,3.37505125]
["bitfinex","ETHUSD",1720273936699,1.14628622,3023.0,3022.1,3.37505125]
["bitfinex","ETHUSD",1720273936893,10.3082,3023.1,3022.1,3.37505125]
["bitfinex","ETHUSD",1720273937102,1.14627525,3023.0,3022.1,3.37505125]
["bitfinex","ETHUSD",1720273937398,11.63902,3023.1,3021.9,3.3091]
["bitfinex","ETHUSD",1720273937696,1.14632115,3023.0,3021.8,3.30922]
["bitfinex","ETHUSD",1720273938003,1.14632115,3022.9,3021.8,3.30922]
["bitfinex","ETHUSD",1720273938157,3.0,3022.9,3021.4,3.30968]
["bitfinex","ETHUSD",1720273938365,3.1282,3022.7,3021.5,3.3096]
["bitfinex","ETHUSD",1720273938590,3.1282,3022.7,3021.4,3.30965]
["bitfinex","ETHUSD",1720273938591,1.19566029,3022.6,3021.4,6.6193]
["bitfinex","ETHUSD",1720273938892,1.14632115,3022.5,3021.4,3.30965]
["bitfinex","ETHUSD",1720273939395,3.04862907,3022.4,3021.1,3.31002]
["bitfinex","ETHUSD",1720273939556,1.56581617,3022.3,3021.1,3.31002]
["bitfinex","ETHUSD",1720273939765,1.19482965,3022.2,3021.2,3.30991]
["bitfinex","ETHUSD",1720273940104,1.14632115,3022.1,3021.1,3.30995]
["bitfinex","ETHUSD",1720273940287,3.1185,3022.0,3020.9,3.3102]
["bitfinex","ETHUSD",1720273940464,3.1185,3022.0,3020.9,7.3155693]
["bitfinex","ETHUSD",1720273940465,1.14632115,3021.9,3020.9,7.3155693]
["bitfinex","ETHUSD",1720273940661,3.16695058,3022.0,3020.9,7.3155693]
["bitfinex","ETHUSD",1720273940662,3.16695058,3022.0,3021.0,6.37633517]
["bitfinex","ETHUSD",1720273940890,0.04879116,3021.8,3021.2,3.30993]
["bitfinex","ETHUSD",1720273941088,0.0488201,3021.9,3021.3,3.37595592]
["bitfinex","ETHUSD",1720273941293,0.04876221,3021.7,3021.4,3.30965]
["bitfinex","ETHUSD",1720273941561,3.1185,3022.0,3021.1,3.30996]
["bitfinex","ETHUSD",1720273941778,0.04877255,3021.9,3021.1,3.30996]
["bitfinex","ETHUSD",1720273941974,0.04877255,3021.9,3020.0,7.42]
["bitfinex","ETHUSD",1720273941975,3.1185,3021.8,3020.7,3.641473]
["bitfinex","ETHUSD",1720273942306,3.0,3021.6,3020.5,3.31069]
["bitfinex","ETHUSD",1720273942460,3.0,3020.7,3019.5,0.2]
["bitfinex","ETHUSD",1720273942667,3.1185,3020.5,3019.5,3.51172]
["bitfinex","ETHUSD",1720273942878,1.14733054,3020.4,3019.5,3.51172]
["bitfinex","ETHUSD",1720273943078,0.04819593,3020.4,3019.5,3.51172]
["bitfinex","ETHUSD",1720273943316,0.04819593,3020.4,3019.8,3.31145]
["bitfinex","ETHUSD",1720273943490,0.04819593,3020.4,3020.0,3.31125]
["bitfinex","ETHUSD",1720273943689,0.04819593,3020.4,3020.1,0.331125]
["bitfinex","ETHUSD",1720273943889,0.04819593,3020.4,3019.9,3.3113]
["bitfinex","ETHUSD",1720273944091,0.04819593,3020.4,3019.8,3.31141]
["bitfinex","ETHUSD",1720273944294,0.04819593,3020.4,3019.6,3.31163]
["bitfinex","ETHUSD",1720273944822,0.04819593,3020.4,3019.5,0.2]
["bitfinex","ETHUSD",1720273945321,0.04819593,3020.4,3019.8,3.31143]
["bitfinex","ETHUSD",1720273945499,0.04819593,3020.4,3019.9,0.331143]
["bitfinex","ETHUSD",1720273945706,0.04819593,3020.4,3020.1,3.31109]
["bitfinex","ETHUSD",1720273946012,3.1185,3021.0,3020.1,3.3712096]
["bitfinex","ETHUSD",1720273946013,0.04734677,3020.3,3020.1,3.3712096]
["bitfinex","ETHUSD",1720273946217,3.1185,3021.0,3019.9,0.331143]
["bitfinex","ETHUSD",1720273946387,0.0471349,3020.9,3019.9,0.331143]
["bitfinex","ETHUSD",1720273947017,0.36369839,3020.9,3019.8,3.31139]
["bitfinex","ETHUSD",1720273947716,0.36369839,3020.9,3019.6,3.31168]
["bitfinex","ETHUSD",1720273948019,0.36369839,3020.9,3019.5,0.2]
["bitfinex","ETHUSD",1720273948020,3.1185,3020.5,3019.5,0.2]
["bitfinex","ETHUSD",1720273948225,0.04698998,3020.4,3019.5,0.2]
["bitfinex","ETHUSD",1720273950094,0.04698998,3020.4,3019.5,3.51174]
["bitfinex","ETHUSD",1720273950300,0.04698998,3020.4,3019.5,3.51179]
["bitfinex","ETHUSD",1720273950614,0.04698998,3020.4,3019.5,6.82352]
["bitfinex","ETHUSD",1720273950782,0.04698998,3020.4,3019.6,3.31162]
["bitfinex","ETHUSD",1720273950980,0.04698998,3020.4,3019.9,3.31136]
["bitfinex","ETHUSD",1720273951395,0.04698998,3020.4,3020.0,3.31124]
["bitfinex","ETHUSD",1720273951714,0.04698998,3020.4,3019.9,3.31136]
["bitfinex","ETHUSD",1720273951935,2.86548998,3020.5,3020.0,3.31124]
["bitfinex","ETHUSD",1720273952094,0.04569334,3020.3,3020.0,3.973493]
["bitfinex","ETHUSD",1720273952292,7.18,3020.7,3020.3,3.31092]
["bitfinex","ETHUSD",1720273952293,0.04572232,3020.4,3020.3,3.31092]
["bitfinex","ETHUSD",1720273952510,7.18,3020.7,3020.3,3.31092]
["bitfinex","ETHUSD",1720273953121,7.18,3020.7,3019.5,0.882352]
["bitfinex","ETHUSD",1720273953324,7.18,3020.7,3019.8,3.31139]
["bitfinex","ETHUSD",1720273953504,0.04578028,3020.6,3019.8,0.331139]
["bitfinex","ETHUSD",1720273953936,0.04578028,3020.6,3019.6,3.0]
["bitfinex","ETHUSD",1720273954122,0.04578028,3020.6,3019.5,0.882352]
["bitfinex","ETHUSD",1720273954329,3.0,3020.5,3019.5,0.2]
["bitfinex","ETHUSD",1720273954634,0.04554702,3020.4,3019.5,0.2]
["bitfinex","ETHUSD",1720273954857,0.04554702,3020.4,3019.7,3.31156]
["bitfinex","ETHUSD",1720273955138,10.2985,3020.7,3020.0,3.31121]
["bitfinex","ETHUSD",1720273955339,0.04576695,3020.3,3020.0,3.31121]
["bitfinex","ETHUSD",1720273955544,10.2985,3020.7,3019.5,3.51173]
["bitfinex","ETHUSD",1720273955742,0.04539598,3020.2,3019.5,4.194099]
["bitfinex","ETHUSD",1720273955908,1.02985,3020.6,3019.6,3.3116]
["bitfinex","ETHUSD",1720273956221,0.04550027,3020.5,3019.6,3.3116]
["bitfinex","ETHUSD",1720273956804,0.04550027,3020.5,3019.6,3.31169]
["bitfinex","ETHUSD",1720273957228,0.04550027,3020.5,3019.5,0.882369]
["bitfinex","ETHUSD",1720273957631,3.0,3020.4,3019.5,0.2]
["bitfinex","ETHUSD",1720273957834,0.04544445,3020.3,3019.5,3.51171]
["bitfinex","ETHUSD",1720273958038,0.04544445,3020.3,3019.6,3.31169]
["bitfinex","ETHUSD",1720273958441,0.04544445,3020.3,3019.8,3.31142]
["bitfinex","ETHUSD",1720273958644,0.04544445,3020.3,3019.7,6.623]
["bitfinex","ETHUSD",1720273958853,0.04544445,3020.3,3019.7,3.9938]
["bitfinex","ETHUSD",1720273959210,10.2985,3020.7,3019.7,3.9938]
["bitfinex","ETHUSD",1720273959410,0.0458414,3020.6,3019.7,3.9938]
["bitfinex","ETHUSD",1720273959852,0.0458414,3020.6,3019.9,3.31134]
["bitfinex","ETHUSD",1720273960147,0.0458414,3020.6,3019.7,0.6823]
["bitfinex","ETHUSD",1720273960351,0.0458414,3020.6,3019.5,0.2]
["bitfinex","ETHUSD",1720273960352,1.08027554,3020.6,3019.5,0.2]
["bitfinex","ETHUSD",1720273961053,1.08027554,3020.6,3019.5,3.51173]
["bitfinex","ETHUSD",1720273961411,1.08027554,3020.6,3019.6,3.31158]
["bitfinex","ETHUSD",1720273962033,1.08027554,3020.6,3019.7,3.31157]
["bitfinex","ETHUSD",1720273962235,1.08027554,3020.6,3019.5,6.82343]
["bitfinex","ETHUSD",1720273962448,0.0458414,3020.6,3019.6,0.06622583]
["bitfinex","ETHUSD",1720273962666,0.0458414,3020.6,3019.9,3.31135]
["bitfinex","ETHUSD",1720273963245,0.0458414,3020.6,3019.5,3.51173]
["bitfinex","ETHUSD",1720273965951,0.0458414,3020.6,3019.5,0.2]
["bitfinex","ETHUSD",1720273966264,0.0458414,3020.6,3019.8,3.31138]
["bitfinex","ETHUSD",1720273966431,0.0458414,3020.6,3019.9,0.662288]
["bitfinex","ETHUSD",1720273966941,0.0458414,3020.6,3019.8,3.31138]
["bitfinex","ETHUSD",1720273967669,0.0458414,3020.6,3019.8,3.31145]
["bitfinex","ETHUSD",1720273967884,0.0458414,3020.6,3019.7,3.31158]
["bitfinex","ETHUSD",1720273969374,1.19750876,3020.5,3019.5,0.2]
["bitfinex","ETHUSD",1720273969585,1.14727474,3020.4,3019.5,0.2]
["bitfinex","ETHUSD",1720273969748,1.19307119,3020.4,3019.6,0.351186]
["bitfinex","ETHUSD",1720273969948,0.04579645,3020.4,3019.6,3.662846]
["bitfinex","ETHUSD",1720273970448,0.04579645,3020.4,3019.6,0.351186]
["bitfinex","ETHUSD",1720273970644,1.14728882,3020.3,3019.6,3.662866]
["bitfinex","ETHUSD",1720273970845,0.04574932,3020.2,3019.6,3.662866]
["bitfinex","ETHUSD",1720273971156,0.05023402,3020.5,3019.7,0.7174616]
["bitfinex","ETHUSD",1720273971357,0.04572034,3020.1,3020.0,6.6225]
["bitfinex","ETHUSD",1720273971555,0.05023402,3020.5,3020.4,3.31081]
["bitfinex","ETHUSD",1720273971881,0.05023402,3020.5,3020.3,6.62176]
["bitfinex","ETHUSD",1720273972176,0.05023402,3020.5,3020.1,3.31107]
["bitfinex","ETHUSD",1720273972381,0.05023402,3020.5,3020.3,3.31092]
["bitfinex","ETHUSD",1720273972588,0.05023402,3020.5,3020.4,3.37702395]
["bitfinex","ETHUSD",1720273972757,0.05023402,3020.5,3020.4,6.68783395]
["bitfinex","ETHUSD",1720273973186,6.93023402,3021.1,3020.8,3.31034]
["bitfinex","ETHUSD",1720273973347,6.93023402,3021.1,3020.8,3.3103]
["bitfinex","ETHUSD",1720273973551,6.93023402,3021.1,3021.0,3.31016]
["bitfinex","ETHUSD",1720273973960,6.93023402,3021.1,3021.0,3.972206]
["bitfinex","ETHUSD",1720273974362,6.93023402,3021.1,3021.0,0.662046]
["bitfinex","ETHUSD",1720273974681,6.93023402,3021.1,3020.9,6.62046]
["bitfinex","ETHUSD",1720273974887,6.93023402,3021.1,3021.0,3.31016]
["bitfinex","ETHUSD",1720273975183,6.93023402,3021.1,3020.9,3.31021]
["bitfinex","ETHUSD",1720273975501,6.93023402,3021.1,3020.8,3.31029]
["bitfinex","ETHUSD",1720273976153,6.93023402,3021.1,3020.7,3.31042]
["bitfinex","ETHUSD",1720273976453,3.0291,3021.4,3020.7,3.31042]
["bitfinex","ETHUSD",1720273976653,1.14691404,3021.3,3020.7,3.31042]
["bitfinex","ETHUSD",1720273976863,3.0291,3021.4,3020.7,3.31042]
["bitfinex","ETHUSD",1720273977068,1.14691435,3021.3,3020.8,3.31034]
["bitfinex","ETHUSD",1720273977275,1.14699595,3021.2,3020.5,3.31063]
["bitfinex","ETHUSD",1720273977554,3.0291,3021.4,3020.5,0.662151]
["bitfinex","ETHUSD",1720273977752,1.1469879,3021.3,3020.1,3.31112]
["bitfinex","ETHUSD",1720273977971,1.1469879,3021.2,3020.1,3.31107]
["bitfinex","ETHUSD",1720273978166,4.1469879,3021.3,3020.1,3.31107]
["bitfinex","ETHUSD",1720273978371,1.86459669,3021.2,3019.9,3.31127]
["bitfinex","ETHUSD",1720273978704,1.1469879,3021.1,3020.0,3.31125]
["bitfinex","ETHUSD",1720273979265,1.1469879,3021.1,3020.1,3.31112]
["bitfinex","ETHUSD",1720273979470,1.1469879,3021.1,3019.5,3.51176]
["bitfinex","ETHUSD",1720273979471,1.1469879,3021.1,3020.4,3.31081]
["bitfinex","ETHUSD",1720273979870,0.71760879,3021.2,3020.2,3.31093]
["bitfinex","ETHUSD",1720273980065,0.37176088,3021.1,3020.2,3.31093]
["bitfinex","ETHUSD",1720273980287,1.14705493,3021.0,3020.3,3.31086]
["bitfinex","ETHUSD",1720273980606,1.14705493,3020.9,3020.3,3.31086]
["bitfinex","ETHUSD",1720273980898,0.37176088,3021.1,3020.3,3.31086]
["bitfinex","ETHUSD",1720273981100,1.14705793,3021.0,3020.4,3.3108]
["bitfinex","ETHUSD",1720273981396,3.0291,3021.4,3020.6,3.31059]
["bitfinex","ETHUSD",1720273981560,1.14700867,3021.3,3020.8,3.3103]
["bitfinex","ETHUSD",1720273981761,1.14700867,3021.3,3020.3,3.3109]
["bitfinex","ETHUSD",1720273981762,1.14700867,3021.2,3019.5,0.2]
["bitfinex","ETHUSD",1720273981966,1.1469674,3021.1,3020.7,3.31048]
["bitfinex","ETHUSD",1720273982310,3.0291,3021.4,3021.0,3.31013]
["bitfinex","ETHUSD",1720273982666,3.0291,3021.4,3020.7,3.31042]
["bitfinex","ETHUSD",1720273982876,3.0291,3021.4,3020.7,3.31039]
["bitfinex","ETHUSD",1720273983073,4.0250334,3021.4,3020.7,3.31039]
["bitfinex","ETHUSD",1720273983570,0.04529276,3021.3,3020.3,3.31082]
["bitfinex","ETHUSD",1720273983767,0.04529276,3021.3,3020.4,3.31077]
["bitfinex","ETHUSD",1720273983768,1.14702499,3021.2,3020.4,3.31077]
["bitfinex","ETHUSD",1720273983969,0.04529276,3021.3,3020.4,3.31077]
["bitfinex","ETHUSD",1720273984284,4.0250334,3021.4,3020.4,3.31077]
["bitfinex","ETHUSD",1720273984285,1.19263934,3021.2,3020.4,3.31077]
["bitfinex","ETHUSD",1720273984495,1.14699474,3021.1,3020.3,3.31091]
["bitfinex","ETHUSD",1720273984899,0.04558667,3021.0,3020.3,3.31091]
["bitfinex","ETHUSD",1720273985209,3.04558667,3021.0,3020.0,3.31125]
["bitfinex","ETHUSD",1720273985399,1.1470856,3020.9,3020.0,3.31125]
["bitfinex","ETHUSD",1720273985599,3.04558667,3021.0,3020.0,3.31125]
["bitfinex","ETHUSD",1720273985770,0.04401976,3020.8,3020.1,0.06621897]
["bitfinex","ETHUSD",1720273985976,0.04404873,3020.9,3020.4,3.31076]
["bitfinex","ETHUSD",1720273986177,0.04404873,3020.9,3020.2,3.31095]
["bitfinex","ETHUSD",1720273986178,0.04367784,3020.8,3020.2,3.31095]
["bitfinex","ETHUSD",1720273986474,7.0250334,3021.4,3020.4,3.31079]
["bitfinex","ETHUSD",1720273986689,1.19085381,3021.3,3020.4,3.31079]
["bitfinex","ETHUSD",1720273986896,1.9686198,3021.2,3020.0,4.335291]
["bitfinex","ETHUSD",1720273987104,1.14703108,3021.1,3020.2,3.31094]
["bitfinex","ETHUSD",1720273987267,1.19071365,3021.1,3020.3,3.31091]
["bitfinex","ETHUSD",1720273987473,1.19071365,3021.1,3020.2,3.31094]
["bitfinex","ETHUSD",1720273987474,1.14703108,3021.0,3020.2,3.31094]
["bitfinex","ETHUSD",1720273987771,0.04362462,3020.9,3020.2,3.31094]
["bitfinex","ETHUSD",1720273988103,0.82158872,3021.2,3020.3,0.331094]
["bitfinex","ETHUSD",1720273988298,0.04359564,3020.8,3020.1,3.31108]
["bitfinex","ETHUSD",1720273988610,0.82158872,3021.2,3020.0,4.335301]
["bitfinex","ETHUSD",1720273988768,3.2181,3020.6,3019.8,3.0]
["bitfinex","ETHUSD",1720273988974,3.2181,3020.6,3019.9,6.62261]
["bitfinex","ETHUSD",1720273989177,0.04350868,3020.5,3019.7,3.31151]
["bitfinex","ETHUSD",1720273989904,0.04350868,3020.5,3019.9,3.31133]
["bitfinex","ETHUSD",1720273991102,0.04350868,3020.5,3019.7,6.623]
["bitfinex","ETHUSD",1720273991422,1.14732208,3020.4,3019.5,6.51174]
["bitfinex","ETHUSD",1720273991635,1.1909353,3020.3,3019.5,3.51174]
["bitfinex","ETHUSD",1720273991938,0.04358001,3020.3,3019.5,3.51174]
["bitfinex","ETHUSD",1720273992301,6.2181,3020.6,3019.5,3.51174]
["bitfinex","ETHUSD",1720273992537,0.66543066,3020.5,3020.2,0.023195]
["bitfinex","ETHUSD",1720273992727,1.8127944,3020.5,3020.2,0.023195]
["bitfinex","ETHUSD",1720273992935,1.14736374,3020.4,3020.2,0.023195]
["bitfinex","ETHUSD",1720273993317,0.04336631,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720273993519,1.19073005,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720273993718,1.37198406,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720273994230,0.04336631,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720273994544,3.2181,3020.6,3020.2,0.023195]
["bitfinex","ETHUSD",1720273994749,0.04377472,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720273994944,3.2181,3020.6,3020.2,0.023195]
["bitfinex","ETHUSD",1720273995120,0.04377472,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720273995322,6.93023402,3020.8,3020.2,0.023195]
["bitfinex","ETHUSD",1720273995531,6.93023402,3020.8,3020.3,3.31091]
["bitfinex","ETHUSD",1720273995736,6.93023402,3020.8,3020.4,3.71037385]
["bitfinex","ETHUSD",1720273996445,6.93023402,3020.8,3020.4,0.3334105]
["bitfinex","ETHUSD",1720273996608,6.93023402,3020.8,3020.2,3.334185]
["bitfinex","ETHUSD",1720273996810,6.93023402,3020.8,3020.2,0.023195]
["bitfinex","ETHUSD",1720273997006,4.14710418,3020.7,3020.2,0.023195]
["bitfinex","ETHUSD",1720273997211,1.14710418,3020.6,3020.2,0.023195]
["bitfinex","ETHUSD",1720273998228,3.0,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720273998463,3.34344798,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720273998629,1.49085518,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720273998967,1.19085518,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720273999326,0.04344798,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720273999724,3.2181,3020.5,3020.2,0.023195]
["bitfinex","ETHUSD",1720274000253,0.04356473,3020.4,3020.2,0.023195]
["bitfinex","ETHUSD",1720274000856,6.93023402,3020.8,3020.2,0.023195]
["bitfinex","ETHUSD",1720274001062,0.04366005,3020.7,3020.2,0.023195]
["bitfinex","ETHUSD",1720274001424,1.14721158,3020.6,3020.2,0.023195]
["bitfinex","ETHUSD",1720274001766,1.19084217,3020.5,3020.2,0.023195]
["bitfinex","ETHUSD",1720274002057,4.19084217,3020.5,3020.2,0.023195]
["bitfinex","ETHUSD",1720274002262,4.2287095,3020.4,3020.2,0.023195]
["bitfinex","ETHUSD",1720274002466,1.19085346,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274004930,0.04364396,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274005151,0.04364396,3020.3,3020.2,3.6676515]
["bitfinex","ETHUSD",1720274005324,6.93023402,3020.8,3020.2,3.6676515]
["bitfinex","ETHUSD",1720274005541,0.04198768,3020.3,3020.2,3.6676515]
["bitfinex","ETHUSD",1720274005768,6.93023402,3020.8,3020.2,0.3566215]
["bitfinex","ETHUSD",1720274005967,0.04198768,3020.3,3020.2,3.6676415]
["bitfinex","ETHUSD",1720274006435,3.0815,3021.0,3020.2,3.6676415]
["bitfinex","ETHUSD",1720274006640,0.04216744,3020.3,3020.2,3.6675615]
["bitfinex","ETHUSD",1720274006858,3.0815,3021.0,3020.3,3.31089]
["bitfinex","ETHUSD",1720274007057,0.04213687,3020.3,3020.2,0.3566215]
["bitfinex","ETHUSD",1720274007273,3.0815,3021.0,3020.3,3.31083]
["bitfinex","ETHUSD",1720274007432,0.04215982,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274007632,3.0815,3021.0,3020.2,3.334225]
["bitfinex","ETHUSD",1720274007831,0.04214444,3020.3,3020.2,3.334225]
["bitfinex","ETHUSD",1720274008069,3.0815,3021.0,3020.2,3.9987655]
["bitfinex","ETHUSD",1720274008244,0.04214444,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274008441,1.14729287,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274008652,4.19363766,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274009764,4.92487239,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274009974,5.47487239,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274010132,6.2841483,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274010328,7.01537526,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274011438,5.86814352,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274011756,7.01572984,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274013568,6.28444175,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274014588,0.04204479,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274014783,1.18942161,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274014985,1.14737682,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274015289,1.18661868,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274017152,1.73661868,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274017350,2.90330395,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274017881,2.90348085,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274020184,2.35348085,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274021055,1.20592713,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274021499,3.50085418,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274021955,4.05085418,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274024498,2.90338272,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274024659,4.05095351,3020.3,3020.2,0.023195]
["bitfinex","ETHUSD",1720274025002,3.0,3019.8,3019.5,0.2]
["bitfinex","ETHUSD",1720274025208,3.0,3019.0,3017.1,3.017]
["bitfinex","ETHUSD",1720274025354,1.14757079,3019.7,3017.0,3.3145]
["bitfinex","ETHUSD",1720274025355,3.0,3018.6,3017.0,3.3145]
["bitfinex","ETHUSD",1720274025557,3.0,3018.0,3016.5,3.31503]
["bitfinex","ETHUSD",1720274025778,1.14757079,3017.9,3016.9,3.31465]
["bitfinex","ETHUSD",1720274025984,0.03826197,3017.9,3016.3,3.017]
["bitfinex","ETHUSD",1720274026195,1.14757079,3017.8,3016.3,3.017]
["bitfinex","ETHUSD",1720274026351,1.14757079,3017.8,3016.7,3.31484]
["bitfinex","ETHUSD",1720274026559,0.03821923,3017.7,3016.7,3.646324]
["bitfinex","ETHUSD",1720274026986,0.03821923,3017.7,3016.9,3.31464]
["bitfinex","ETHUSD",1720274027291,0.03821923,3017.7,3016.7,0.331484]
["bitfinex","ETHUSD",1720274027465,0.03821923,3017.7,3016.3,3.017]
["bitfinex","ETHUSD",1720274027669,0.03821923,3017.7,3016.7,3.31479]
["bitfinex","ETHUSD",1720274028298,0.03821923,3017.7,3016.7,6.62958]
["bitfinex","ETHUSD",1720274028496,0.03821923,3017.7,3016.3,3.017]
["bitfinex","ETHUSD",1720274028794,0.03821923,3017.7,3016.6,3.31491]
["bitfinex","ETHUSD",1720274028960,0.03821923,3017.7,3016.6,4.277916]
["bitfinex","ETHUSD",1720274029156,0.03821923,3017.7,3016.9,3.31462]
["bitfinex","ETHUSD",1720274029855,0.03821923,3017.7,3017.0,0.06629098]
["bitfinex","ETHUSD",1720274030056,0.03821923,3017.7,3017.0,3.31447]
["bitfinex","ETHUSD",1720274030481,0.0367032,3017.6,3017.0,3.31446]
["bitfinex","ETHUSD",1720274030893,0.03667416,3017.5,3017.0,3.645906]
["bitfinex","ETHUSD",1720274031194,6.93023402,3017.9,3017.2,3.31425]
["bitfinex","ETHUSD",1720274031492,6.93023402,3017.9,3017.3,0.06628206]
["bitfinex","ETHUSD",1720274031694,0.03402717,3017.8,3017.3,0.06628206]
["bitfinex","ETHUSD",1720274032271,0.03402717,3017.8,3017.6,3.31383]
["bitfinex","ETHUSD",1720274032581,0.03402717,3017.8,3017.7,6.62756]
["bitfinex","ETHUSD",1720274032893,6.93023402,3017.9,3017.8,3.31367]
["bitfinex","ETHUSD",1720274033195,6.96478962,3017.9,3017.8,3.31367]
["bitfinex","ETHUSD",1720274035869,0.0345556,3017.9,3017.8,3.31367]
["bitfinex","ETHUSD",1720274036090,6.93023402,3018.4,3017.6,3.976583]
["bitfinex","ETHUSD",1720274036284,0.6930234,3018.3,3017.2,3.31422]
["bitfinex","ETHUSD",1720274036480,0.72764915,3018.3,3017.0,3.645956]
["bitfinex","ETHUSD",1720274036796,0.03462575,3018.3,3017.6,3.31382]
["bitfinex","ETHUSD",1720274037361,0.03462575,3018.3,3017.8,3.31356]
["bitfinex","ETHUSD",1720274037562,0.03462575,3018.3,3017.5,3.31397]
["bitfinex","ETHUSD",1720274037893,0.03462575,3018.3,3017.6,3.31382]
["bitfinex","ETHUSD",1720274038397,0.03462575,3018.3,3017.5,3.31398]
["bitfinex","ETHUSD",1720274038698,0.69648598,3018.2,3017.5,3.31398]
["bitfinex","ETHUSD",1720274038995,0.03456603,3018.1,3017.6,3.31379]
["bitfinex","ETHUSD",1720274039560,6.93023402,3018.4,3017.6,3.31379]
["bitfinex","ETHUSD",1720274039767,0.03456464,3018.0,3017.6,3.31379]
["bitfinex","ETHUSD",1720274040095,6.93023402,3018.4,3017.3,3.31415]
["bitfinex","ETHUSD",1720274040262,0.03455226,3017.9,3017.3,3.31415]
["bitfinex","ETHUSD",1720274040463,0.03452323,3017.8,3017.6,3.3138]
["bitfinex","ETHUSD",1720274040667,0.03452323,3017.8,3017.7,3.31378]
["bitfinex","ETHUSD",1720274040902,6.93023402,3018.4,3017.7,3.31378]
["bitfinex","ETHUSD",1720274041264,0.03476812,3018.3,3017.7,3.31378]
["bitfinex","ETHUSD",1720274042379,0.03476812,3018.3,3018.0,3.31344]
["bitfinex","ETHUSD",1720274043067,6.93023402,3018.7,3018.0,3.31344]
["bitfinex","ETHUSD",1720274043266,14.3440234,3018.6,3017.9,3.31352]
["bitfinex","ETHUSD",1720274043463,0.03495446,3018.5,3017.7,6.62741]
["bitfinex","ETHUSD",1720274043692,0.03495446,3018.5,3017.8,3.31366]
["bitfinex","ETHUSD",1720274043899,0.03495446,3018.5,3017.9,3.31355]
["bitfinex","ETHUSD",1720274044277,0.03495446,3018.5,3017.7,3.31368]
["bitfinex","ETHUSD",1720274044461,2.16587565,3018.5,3017.4,3.31402]
["bitfinex","ETHUSD",1720274044898,2.16587565,3018.5,3017.6,3.3138]
["bitfinex","ETHUSD",1720274045079,2.16587565,3018.5,3017.8,3.31365]
["bitfinex","ETHUSD",1720274045681,2.16587565,3018.5,3017.8,3.31358]
["bitfinex","ETHUSD",1720274045878,0.03495446,3018.5,3017.8,3.31358]
["bitfinex","ETHUSD",1720274046077,0.03495446,3018.5,3017.7,3.31375]
["bitfinex","ETHUSD",1720274046400,0.03495446,3018.5,3017.9,3.3135]
["bitfinex","ETHUSD",1720274046602,0.03495446,3018.5,3018.0,3.31342]
["bitfinex","ETHUSD",1720274046969,0.03495446,3018.5,3018.1,3.31327]
["bitfinex","ETHUSD",1720274047270,0.03495446,3018.5,3018.3,3.31304]
["bitfinex","ETHUSD",1720274047472,0.03500906,3018.4,3018.3,6.6261]
["bitfinex","ETHUSD",1720274047695,0.03500906,3018.4,3018.3,3.31304]
["bitfinex","ETHUSD",1720274047899,6.93023402,3018.7,3018.3,6.62608]
["bitfinex","ETHUSD",1720274048204,6.93023402,3018.7,3018.3,3.31304]
["bitfinex","ETHUSD",1720274048408,0.03515376,3018.6,3018.3,6.6261]
["bitfinex","ETHUSD",1720274048703,0.03515376,3018.6,3018.3,4.0087827]
["bitfinex","ETHUSD",1720274049103,0.03515376,3018.6,3018.5,3.3129]
["bitfinex","ETHUSD",1720274049416,0.03515376,3018.6,3018.5,6.69205708]
["bitfinex","ETHUSD",1720274049704,0.03515376,3018.6,3018.5,10.00495708]
["bitfinex","ETHUSD",1720274049904,19.34023402,3019.1,3019.0,3.31235]
["bitfinex","ETHUSD",1720274050070,6.93023402,3019.6,3019.1,3.31222]
["bitfinex","ETHUSD",1720274050266,6.93023402,3019.6,3019.2,3.31211]
["bitfinex","ETHUSD",1720274051984,6.93023402,3019.6,3019.1,3.31215]
["bitfinex","ETHUSD",1720274052199,6.93023402,3019.6,3019.0,3.31234]
["bitfinex","ETHUSD",1720274052900,9.93023402,3019.6,3018.5,3.3128]
["bitfinex","ETHUSD",1720274053209,3.1995,3019.4,3018.3,3.31307]
["bitfinex","ETHUSD",1720274053506,1.14785153,3019.3,3018.2,3.31322]
["bitfinex","ETHUSD",1720274053671,1.14785153,3019.2,3018.2,3.31322]
["bitfinex","ETHUSD",1720274053873,0.41925234,3019.3,3018.2,3.31322]
["bitfinex","ETHUSD",1720274054102,1.14786583,3019.2,3018.3,3.31309]
["bitfinex","ETHUSD",1720274054306,0.41925234,3019.3,3018.3,6.62613]
["bitfinex","ETHUSD",1720274054492,0.41925234,3019.3,3018.2,3.31321]
["bitfinex","ETHUSD",1720274054696,0.36187523,3019.2,3018.2,3.31321]
["bitfinex","ETHUSD",1720274054905,3.36187523,3019.2,3018.1,3.31331]
["bitfinex","ETHUSD",1720274055127,1.1478379,3019.1,3018.1,3.31331]
["bitfinex","ETHUSD",1720274055269,3.36187523,3019.2,3018.1,3.31331]
["bitfinex","ETHUSD",1720274055474,1.14788583,3019.1,3018.1,3.31331]
["bitfinex","ETHUSD",1720274055706,0.45097611,3019.0,3018.1,3.31331]
["bitfinex","ETHUSD",1720274056711,0.45097611,3019.0,3017.9,3.31348]
["bitfinex","ETHUSD",1720274056882,0.45097611,3019.0,3018.0,3.31338]
["bitfinex","ETHUSD",1720274057085,0.45097611,3019.0,3018.1,3.31333]
["bitfinex","ETHUSD",1720274057398,0.15097611,3019.0,3018.1,3.31323]
["bitfinex","ETHUSD",1720274057710,9.99210925,3019.2,3018.1,3.644593]
["bitfinex","ETHUSD",1720274057916,1.14790736,3019.1,3018.1,3.644593]
["bitfinex","ETHUSD",1720274058218,6.93023402,3019.2,3018.2,3.15166253]
["bitfinex","ETHUSD",1720274058402,6.93023402,3019.2,3018.3,0.96455161]
["bitfinex","ETHUSD",1720274058600,0.03253235,3019.1,3018.7,6.6252]
["bitfinex","ETHUSD",1720274058802,0.03253235,3019.1,3018.8,3.31256]
["bitfinex","ETHUSD",1720274059110,6.93023402,3019.2,3018.8,3.31256]
["bitfinex","ETHUSD",1720274059699,6.93023402,3019.2,3019.0,3.31235]
["bitfinex","ETHUSD",1720274059902,9.93023402,3019.7,3019.0,3.643585]
["bitfinex","ETHUSD",1720274060181,1.14761075,3019.6,3019.0,3.31235]
["bitfinex","ETHUSD",1720274060394,0.03316048,3019.6,3019.0,3.31235]
["bitfinex","ETHUSD",1720274061202,0.03316048,3019.6,3018.9,3.31246]
["bitfinex","ETHUSD",1720274061406,1.14761543,3019.5,3018.9,3.31246]
["bitfinex","ETHUSD",1720274061608,0.03316048,3019.6,3019.0,3.974826]
["bitfinex","ETHUSD",1720274061915,0.0331025,3019.4,3019.1,3.31217]
["bitfinex","ETHUSD",1720274062079,0.03313149,3019.5,3019.0,3.974846]
["bitfinex","ETHUSD",1720274062279,6.93023402,3019.7,3018.3,0.89829855]
["bitfinex","ETHUSD",1720274062280,0.03332148,3019.4,3019.1,3.31224]
["bitfinex","ETHUSD",1720274062486,0.03332148,3019.4,3019.2,0.331224]
["bitfinex","ETHUSD",1720274062686,6.93023402,3019.7,3019.6,3.31169]
["bitfinex","ETHUSD",1720274063923,6.93023402,3019.7,3019.5,3.31176]
["bitfinex","ETHUSD",1720274064984,6.93023402,3019.7,3019.5,3.31174]
["bitfinex","ETHUSD",1720274065179,6.93023402,3019.7,3019.6,3.642864]
["bitfinex","ETHUSD",1720274065426,6.93023402,3019.7,3019.6,6.954554]
["bitfinex","ETHUSD",1720274066284,6.93023402,3020.2,3020.0,3.31121]
["bitfinex","ETHUSD",1720274066505,3.1149,3020.4,3020.0,3.31121]
["bitfinex","ETHUSD",1720274067131,6.93023402,3020.7,3020.1,3.31106]
["bitfinex","ETHUSD",1720274067421,6.93023402,3020.7,3020.2,3.31094]
["bitfinex","ETHUSD",1720274067621,6.93023402,3020.7,3020.4,3.3108]
["bitfinex","ETHUSD",1720274069203,6.93023402,3020.7,3020.5,3.3107]
["bitfinex","ETHUSD",1720274069421,6.93023402,3020.7,3020.6,3.3106]
["bitfinex","ETHUSD",1720274070716,6.93023402,3020.7,3020.2,6.62194]
["bitfinex","ETHUSD",1720274070924,6.88023402,3020.7,3020.2,3.31097]
["bitfinex","ETHUSD",1720274071247,6.88023402,3020.7,3020.3,3.31092]
["bitfinex","ETHUSD",1720274071544,12.41,3021.0,3020.3,3.31092]
["bitfinex","ETHUSD",1720274071837,2.2290234,3021.0,3020.3,3.31092]
["bitfinex","ETHUSD",1720274072039,6.88023402,3021.1,3020.3,3.31092]
["bitfinex","ETHUSD",1720274073343,0.03421494,3021.0,3020.3,3.31092]
["bitfinex","ETHUSD",1720274073838,0.03421494,3021.0,3020.3,6.62179]
["bitfinex","ETHUSD",1720274074003,0.03421494,3021.0,3020.5,3.31064]
["bitfinex","ETHUSD",1720274074204,0.03421494,3021.0,3020.5,6.62125]
["bitfinex","ETHUSD",1720274074796,0.03421494,3021.0,3020.6,3.31057]
["bitfinex","ETHUSD",1720274077412,0.03421494,3021.0,3020.5,3.31061]
["bitfinex","ETHUSD",1720274077612,0.03421494,3021.0,3020.3,6.6217]
["bitfinex","ETHUSD",1720274077837,0.03421494,3021.0,3020.7,3.31048]
["bitfinex","ETHUSD",1720274078086,0.03421494,3021.0,3020.9,3.31027]
["bitfinex","ETHUSD",1720274078348,0.03421494,3021.0,3020.9,7.282603]
["bitfinex","ETHUSD",1720274079406,6.88023402,3021.5,3021.4,3.30972]
["bitfinex","ETHUSD",1720274079634,6.88023402,3022.0,3021.4,3.30972]
["bitfinex","ETHUSD",1720274081012,6.88023402,3022.0,3021.5,3.30958]
["bitfinex","ETHUSD",1720274081852,6.88023402,3022.0,3021.6,3.30949]
["bitfinex","ETHUSD",1720274082662,6.88023402,3022.0,3021.2,3.30991]
["bitfinex","ETHUSD",1720274082822,6.88023402,3022.0,3021.3,3.30979]
["bitfinex","ETHUSD",1720274083154,6.88023402,3022.0,3021.3,0.66197]
["bitfinex","ETHUSD",1720274083444,6.88023402,3022.0,3021.3,3.30981]
["bitfinex","ETHUSD",1720274083656,6.88023402,3022.0,3021.1,3.30996]
["bitfinex","ETHUSD",1720274083810,6.88023402,3022.0,3021.2,3.30994]
["bitfinex","ETHUSD",1720274084009,6.88023402,3022.0,3021.0,3.31007]
["bitfinex","ETHUSD",1720274084341,3.0,3021.8,3020.3,3.0]
["bitfinex","ETHUSD",1720274084540,6.2929,3021.4,3020.4,6.9215]
["bitfinex","ETHUSD",1720274084783,3.0,3021.8,3020.4,0.3]
["bitfinex","ETHUSD",1720274084955,3.2929,3021.9,3020.8,3.31029]
["bitfinex","ETHUSD",1720274085142,3.0,3021.7,3020.7,3.31039]
["bitfinex","ETHUSD",1720274085862,3.0,3021.7,3020.5,3.31063]
["bitfinex","ETHUSD",1720274086383,3.0,3021.7,3020.1,3.0825]
["bitfinex","ETHUSD",1720274086384,3.0,3021.7,3020.1,3.31112]
["bitfinex","ETHUSD",1720274086739,3.0,3021.0,3019.9,3.31134]
["bitfinex","ETHUSD",1720274087044,3.0,3021.0,3019.9,0.662287]
["bitfinex","ETHUSD",1720274087239,3.0,3021.0,3019.6,3.642794]
["bitfinex","ETHUSD",1720274087455,3.0,3020.5,3019.6,0.331174]
["bitfinex","ETHUSD",1720274087885,3.0,3020.5,3019.1,3.31216]
["bitfinex","ETHUSD",1720274087886,3.2929,3020.4,3019.1,3.31216]
["bitfinex","ETHUSD",1720274088042,3.2929,3020.4,3019.4,3.31187]
["bitfinex","ETHUSD",1720274088242,3.2929,3020.4,3019.3,3.31199]
["bitfinex","ETHUSD",1720274088481,0.0339474,3020.3,3019.4,3.3119]
["bitfinex","ETHUSD",1720274088680,0.0339474,3020.3,3019.5,0.662384]
["bitfinex","ETHUSD",1720274090164,0.0339474,3020.3,3019.7,3.31156]
["bitfinex","ETHUSD",1720274090366,6.88023402,3020.5,3019.8,0.06622295]
["bitfinex","ETHUSD",1720274090586,0.03430197,3020.4,3019.7,3.37778261]
["bitfinex","ETHUSD",1720274091783,0.03430197,3020.4,3019.7,3.31156]
["bitfinex","ETHUSD",1720274091965,0.03430197,3020.4,3019.9,3.31125]
["bitfinex","ETHUSD",1720274092368,0.03430197,3020.4,3020.0,3.31124]
["bitfinex","ETHUSD",1720274093698,0.03430197,3020.4,3020.0,3.31118]
["bitfinex","ETHUSD",1720274094047,0.03430197,3020.4,3019.7,3.31157]
["bitfinex","ETHUSD",1720274095887,6.88023402,3020.5,3019.8,3.31146]
["bitfinex","ETHUSD",1720274096050,6.88023402,3020.5,3020.0,3.31124]
["bitfinex","ETHUSD",1720274096247,0.03426412,3020.4,3019.7,3.31153]
["bitfinex","ETHUSD",1720274096553,6.88023402,3020.5,3019.7,3.31151]
["bitfinex","ETHUSD",1720274096746,6.88023402,3020.5,3019.5,3.31174]
["bitfinex","ETHUSD",1720274096747,6.88023402,3020.5,3019.5,3.31171]
["bitfinex","ETHUSD",1720274096947,6.88023402,3020.5,3019.6,0.331171]
["bitfinex","ETHUSD",1720274097151,0.03424884,3020.4,3019.6,0.331171]
["bitfinex","ETHUSD",1720274098595,0.03424884,3020.4,3019.2,3.31211]
["bitfinex","ETHUSD",1720274098762,3.167,3020.3,3019.2,3.31211]
["bitfinex","ETHUSD",1720274098968,3.0,3020.0,3019.0,3.31235]
["bitfinex","ETHUSD",1720274099300,0.03340475,3019.9,3019.0,3.31235]
["bitfinex","ETHUSD",1720274099502,0.03340475,3019.9,3019.1,0.331235]
["bitfinex","ETHUSD",1720274100356,0.03340475,3019.9,3019.2,3.31203]
["bitfinex","ETHUSD",1720274100621,0.03340475,3019.9,3019.3,3.31202]
["bitfinex","ETHUSD",1720274100805,0.03340475,3019.9,3019.2,3.31203]
["bitfinex","ETHUSD",1720274100964,0.03340475,3019.9,3019.1,3.643445]
["bitfinex","ETHUSD",1720274101171,0.03389771,3019.8,3019.1,0.331235]
["bitfinex","ETHUSD",1720274101467,0.03389771,3019.8,3018.9,3.3124]
["bitfinex","ETHUSD",1720274101904,0.03389771,3019.8,3018.9,3.31239]
["bitfinex","ETHUSD",1720274102083,0.03389771,3019.8,3019.2,3.31203]
["bitfinex","ETHUSD",1720274102397,0.03389771,3019.8,3019.4,3.31183]
["bitfinex","ETHUSD",1720274102607,6.88023402,3020.1,3019.4,3.31181]
["bitfinex","ETHUSD",1720274102766,0.03401683,3020.0,3019.4,3.31181]
["bitfinex","ETHUSD",1720274103162,0.03401683,3020.0,3019.4,0.331181]
["bitfinex","ETHUSD",1720274103499,0.03401683,3020.0,3019.5,3.3118]
["bitfinex","ETHUSD",1720274104413,0.03401683,3020.0,3019.8,3.31139]
["bitfinex","ETHUSD",1720274104571,0.03401683,3020.0,3019.9,3.31136]
["bitfinex","ETHUSD",1720274104908,6.88023402,3020.5,3020.0,3.31115]
["bitfinex","ETHUSD",1720274105116,6.88023402,3020.5,3020.1,0.662251]
["bitfinex","ETHUSD",1720274105415,6.88023402,3020.5,3020.1,3.973371]
["bitfinex","ETHUSD",1720274105595,6.88023402,3020.5,3020.1,3.973331]
["bitfinex","ETHUSD",1720274105910,6.88023402,3020.5,3019.9,3.31131]
["bitfinex","ETHUSD",1720274106116,6.88023402,3020.5,3019.9,3.31129]
["bitfinex","ETHUSD",1720274106414,6.88023402,3020.5,3020.1,3.31109]
["bitfinex","ETHUSD",1720274106612,6.88023402,3020.5,3020.3,3.3109]
["bitfinex","ETHUSD",1720274106819,6.88023402,3020.5,3020.4,0.33109]
["bitfinex","ETHUSD",1720274107112,6.88023402,3020.5,3020.1,3.31106]
["bitfinex","ETHUSD",1720274107273,6.88023402,3020.5,3020.1,3.31111]
["bitfinex","ETHUSD",1720274107474,6.88023402,3020.5,3020.1,6.62218]
["bitfinex","ETHUSD",1720274107776,6.88023402,3020.5,3020.1,3.31107]
["bitfinex","ETHUSD",1720274107980,6.88023402,3020.5,3019.9,3.31133]
["bitfinex","ETHUSD",1720274108230,6.88023402,3020.5,3019.9,3.31129]
["bitfinex","ETHUSD",1720274109176,6.88023402,3020.5,3019.7,3.31153]
["bitfinex","ETHUSD",1720274109376,6.88023402,3020.5,3019.9,3.31134]
["bitfinex","ETHUSD",1720274109580,6.88023402,3020.5,3019.9,6.62263]
["bitfinex","ETHUSD",1720274109781,6.88023402,3020.5,3019.9,3.31129]
["bitfinex","ETHUSD",1720274109998,6.88023402,3020.5,3019.9,6.62258]
["bitfinex","ETHUSD",1720274110195,6.88023402,3020.5,3019.4,0.331181]
["bitfinex","ETHUSD",1720274110196,6.88023402,3020.8,3020.2,3.31096]
["bitfinex","ETHUSD",1720274110417,18.577,3021.0,3020.2,3.31096]
["bitfinex","ETHUSD",1720274110627,15.577,3021.0,3020.3,3.3109]
["bitfinex","ETHUSD",1720274110789,15.577,3021.0,3020.4,3.31076]
["bitfinex","ETHUSD",1720274110981,15.577,3021.0,3020.1,3.31108]
["bitfinex","ETHUSD",1720274111180,15.577,3021.0,3020.2,3.7083038]
["bitfinex","ETHUSD",1720274111590,15.577,3021.0,3019.9,3.31134]
["bitfinex","ETHUSD",1720274111908,1.14715966,3020.9,3019.9,3.31129]
["bitfinex","ETHUSD",1720274112114,3.0,3020.7,3019.7,3.31151]
["bitfinex","ETHUSD",1720274112274,1.14715966,3020.6,3019.7,3.31151]
["bitfinex","ETHUSD",1720274113093,1.14715966,3020.6,3019.7,3.31152]
["bitfinex","ETHUSD",1720274113383,1.14715966,3020.6,3019.7,6.62303]
["bitfinex","ETHUSD",1720274113578,1.14715966,3020.6,3019.8,3.31144]
["bitfinex","ETHUSD",1720274114078,15.577,3021.0,3020.1,3.31112]
["bitfinex","ETHUSD",1720274114319,1.14718558,3020.9,3020.1,3.31112]
["bitfinex","ETHUSD",1720274114607,1.14718558,3020.9,3019.7,0.662303]
["bitfinex","ETHUSD",1720274114608,1.14718558,3020.8,3020.3,3.31092]
["bitfinex","ETHUSD",1720274114815,1.14708443,3020.7,3020.3,0.33771392]
["bitfinex","ETHUSD",1720274115032,3.167,3021.0,3020.3,3.64863392]
["bitfinex","ETHUSD",1720274115181,1.14710244,3020.9,3020.3,3.64863392]
["bitfinex","ETHUSD",1720274115380,3.167,3021.0,3020.3,3.64863392]
["bitfinex","ETHUSD",1720274115592,1.147028,3020.9,3020.3,3.64863392]
["bitfinex","ETHUSD",1720274115815,3.167,3021.0,3020.4,0.36486339]
["bitfinex","ETHUSD",1720274116001,1.14702834,3020.9,3020.4,0.36486339]
["bitfinex","ETHUSD",1720274116206,3.167,3021.0,3020.4,3.67561339]
["bitfinex","ETHUSD",1720274116379,1.14701486,3020.9,3020.4,3.67561339]
["bitfinex","ETHUSD",1720274116581,3.167,3021.0,3020.4,3.67561339]
["bitfinex","ETHUSD",1720274116781,1.14701556,3020.9,3020.4,3.67561339]
["bitfinex","ETHUSD",1720274116991,3.167,3021.0,3020.4,3.67561339]
["bitfinex","ETHUSD",1720274117482,1.14704189,3020.9,3020.4,3.67561339]
["bitfinex","ETHUSD",1720274117820,3.167,3021.0,3020.5,0.69865334]
["bitfinex","ETHUSD",1720274117978,1.1470126,3020.9,3020.5,0.69865334]
["bitfinex","ETHUSD",1720274118177,3.167,3021.0,3020.5,0.69865334]
["bitfinex","ETHUSD",1720274118375,1.18118801,3020.9,3020.5,4.00935334]
["bitfinex","ETHUSD",1720274118614,0.03417429,3020.9,3020.5,4.00935334]
["bitfinex","ETHUSD",1720274119382,0.03417429,3020.9,3020.6,0.43742167]
["bitfinex","ETHUSD",1720274119583,6.88023402,3021.1,3020.6,0.43742167]
["bitfinex","ETHUSD",1720274120031,0.03420325,3021.0,3020.6,0.43742167]
["bitfinex","ETHUSD",1720274120385,0.03420325,3021.0,3020.6,3.74792167]
["bitfinex","ETHUSD",1720274120585,0.03420325,3021.0,3020.7,3.31048]
["bitfinex","ETHUSD",1720274120913,0.03420325,3021.0,3020.6,0.43742167]
["bitfinex","ETHUSD",1720274121122,0.03420325,3021.0,3020.5,3.31065]
["bitfinex","ETHUSD",1720274121620,0.03420325,3021.0,3020.5,3.31063]
["bitfinex","ETHUSD",1720274121820,0.03420325,3021.0,3019.8,3.31144]
["bitfinex","ETHUSD",1720274122037,0.03420325,3021.0,3020.7,3.31043]
["bitfinex","ETHUSD",1720274123450,0.03420325,3021.0,3020.3,3.31082]
["bitfinex","ETHUSD",1720274123614,0.03420325,3021.0,3020.4,0.331082]
["bitfinex","ETHUSD",1720274124009,0.03420325,3021.0,3020.2,3.31098]
["bitfinex","ETHUSD",1720274124223,1.14707074,3020.9,3020.2,3.31098]
["bitfinex","ETHUSD",1720274124424,0.03383972,3020.8,3020.2,3.31098]
["bitfinex","ETHUSD",1720274124618,3.0,3021.0,3020.0,3.31125]
["bitfinex","ETHUSD",1720274124836,1.18131825,3020.9,3019.9,3.31125]
["bitfinex","ETHUSD",1720274125144,1.14713247,3020.8,3020.0,3.31124]
["bitfinex","ETHUSD",1720274125549,0.03379776,3020.7,3020.0,3.31124]
["bitfinex","ETHUSD",1720274125909,0.03379776,3020.7,3020.0,0.06622046]
["bitfinex","ETHUSD",1720274126113,6.88023402,3021.1,3020.4,3.31073]
["bitfinex","ETHUSD",1720274126423,1.14702875,3021.0,3020.5,3.31071]
["bitfinex","ETHUSD",1720274126616,0.03424986,3020.9,3020.6,3.641651]
["bitfinex","ETHUSD",1720274126821,6.88023402,3021.1,3020.6,3.641651]
["bitfinex","ETHUSD",1720274127121,0.03427882,3021.0,3020.6,3.641651]
["bitfinex","ETHUSD",1720274128537,0.03427882,3021.0,3020.8,3.31036]
["bitfinex","ETHUSD",1720274129019,0.03427882,3021.0,3020.9,3.31027]
["bitfinex","ETHUSD",1720274129345,0.03427882,3021.0,3020.9,3.972333]
["bitfinex","ETHUSD",1720274129570,6.88023402,3021.5,3021.3,3.30982]
["bitfinex","ETHUSD",1720274130065,0.03377702,3021.4,3021.3,3.30982]
["bitfinex","ETHUSD",1720274130431,0.03377702,3021.4,3021.1,3.30998]
["bitfinex","ETHUSD",1720274131263,0.03377702,3021.4,3021.3,3.30983]
["bitfinex","ETHUSD",1720274131467,0.03377702,3021.4,3021.3,3.971806]
["bitfinex","ETHUSD",1720274131678,0.03377702,3021.4,3021.3,7.34782769]
["bitfinex","ETHUSD",1720274131990,6.88023402,3021.9,3021.3,0.72816769]
["bitfinex","ETHUSD",1720274132274,0.03392959,3021.8,3021.6,6.61888]
["bitfinex","ETHUSD",1720274132575,6.88023402,3022.2,3021.6,6.61888]
["bitfinex","ETHUSD",1720274132869,0.03392477,3022.1,3021.6,3.3095]
["bitfinex","ETHUSD",1720274133072,0.03392477,3022.1,3021.6,6.61894]
["bitfinex","ETHUSD",1720274133247,0.03392477,3022.1,3021.7,0.661894]
["bitfinex","ETHUSD",1720274134073,0.03392477,3022.1,3022.0,3.30906]
["bitfinex","ETHUSD",1720274134371,0.03392477,3022.1,3022.0,6.61812]
["bitfinex","ETHUSD",1720274134794,9.92963402,3022.9,3022.4,3.30859]
["bitfinex","ETHUSD",1720274135087,0.03426263,3022.8,3022.4,3.30859]
["bitfinex","ETHUSD",1720274135748,0.03426263,3022.8,3022.4,3.30856]
["bitfinex","ETHUSD",1720274136056,0.03426263,3022.8,3022.4,3.970293]
["bitfinex","ETHUSD",1720274136473,6.88023402,3023.2,3022.5,0.06616668]
["bitfinex","ETHUSD",1720274136675,0.03440978,3022.7,3022.4,0.661733]
["bitfinex","ETHUSD",1720274136874,6.88023402,3023.2,3022.5,3.30846]
["bitfinex","ETHUSD",1720274137060,0.03438086,3022.6,3022.5,3.30846]
["bitfinex","ETHUSD",1720274137260,6.88023402,3023.2,3022.5,3.7054793]
["bitfinex","ETHUSD",1720274137651,0.03470267,3023.1,3022.5,3.7054793]
["bitfinex","ETHUSD",1720274139043,0.03470267,3023.1,3022.5,0.3970193]
["bitfinex","ETHUSD",1720274139756,0.03470267,3023.1,3022.5,3.7055093]
["bitfinex","ETHUSD",1720274141258,0.03470267,3023.1,3021.9,3.30908]
["bitfinex","ETHUSD",1720274141480,0.03470267,3023.1,3022.0,6.30899]
["bitfinex","ETHUSD",1720274142148,3.1635,3023.0,3021.5,3.30954]
["bitfinex","ETHUSD",1720274142450,0.03525694,3022.9,3021.6,3.30944]
["bitfinex","ETHUSD",1720274142747,3.0,3022.7,3021.6,3.30944]
["bitfinex","ETHUSD",1720274142970,3.19863129,3022.6,3021.5,3.30954]
["bitfinex","ETHUSD",1720274143175,3.0,3022.3,3021.1,3.30995]
["bitfinex","ETHUSD",1720274143381,3.0,3022.3,3021.1,6.61994]
["bitfinex","ETHUSD",1720274143584,0.03493138,3022.2,3021.2,0.661994]
["bitfinex","ETHUSD",1720274143951,3.1635,3022.1,3020.7,3.31042]
["bitfinex","ETHUSD",1720274144257,0.03464267,3022.0,3021.0,3.31013]
["bitfinex","ETHUSD",1720274145184,0.03464267,3022.0,3020.8,3.31032]
["bitfinex","ETHUSD",1720274145185,3.0,3021.8,3020.8,3.31029]
["bitfinex","ETHUSD",1720274145367,0.0343313,3021.7,3020.8,3.31029]
["bitfinex","ETHUSD",1720274145793,0.0343313,3021.7,3020.6,0.331071]
["bitfinex","ETHUSD",1720274145999,3.46693313,3021.6,3020.4,3.31077]
["bitfinex","ETHUSD",1720274146284,3.46693313,3021.6,3020.3,6.62184]
["bitfinex","ETHUSD",1720274146285,3.0,3021.4,3020.3,6.62184]
["bitfinex","ETHUSD",1720274146592,3.0,3021.4,3020.4,3.31079]
["bitfinex","ETHUSD",1720274146805,3.46693313,3021.6,3020.6,3.31056]
["bitfinex","ETHUSD",1720274146806,0.03362196,3021.3,3020.6,3.31056]
["bitfinex","ETHUSD",1720274147103,6.1635,3021.6,3020.7,0.33767693]
["bitfinex","ETHUSD",1720274147262,0.03394326,3021.2,3020.5,3.3107]
["bitfinex","ETHUSD",1720274147469,6.1635,3021.6,3020.4,3.31079]
["bitfinex","ETHUSD",1720274147682,0.03351212,3021.1,3020.4,3.31074]
["bitfinex","ETHUSD",1720274147894,6.1635,3021.6,3020.4,6.6215]
["bitfinex","ETHUSD",1720274148192,6.1635,3021.6,3020.5,3.3107]
["bitfinex","ETHUSD",1720274148356,0.03357828,3021.5,3020.6,0.662144]
["bitfinex","ETHUSD",1720274148991,0.03357828,3021.5,3020.3,3.0]
["bitfinex","ETHUSD",1720274149158,0.03357828,3021.5,3020.9,3.31016]
["bitfinex","ETHUSD",1720274149586,0.03357828,3021.5,3021.0,3.31015]
["bitfinex","ETHUSD",1720274149766,0.03357828,3021.5,3021.0,3.37634656]
["bitfinex","ETHUSD",1720274149982,6.88023402,3021.7,3021.1,3.31]
["bitfinex","ETHUSD",1720274150300,0.03355104,3021.6,3021.1,3.97863566]
["bitfinex","ETHUSD",1720274150592,10.04373402,3022.0,3021.1,7.28861566]
["bitfinex","ETHUSD",1720274150755,0.03404,3021.9,3021.1,3.97861566]
["bitfinex","ETHUSD",1720274152162,0.03404,3021.9,3020.9,3.31019]
["bitfinex","ETHUSD",1720274152384,0.03404,3021.9,3020.9,3.31017]
["bitfinex","ETHUSD",1720274152558,0.03404,3021.9,3021.0,3.3101]
["bitfinex","ETHUSD",1720274153310,0.03404,3021.9,3020.9,3.31017]
["bitfinex","ETHUSD",1720274153484,0.03404,3021.9,3020.7,3.31044]
["bitfinex","ETHUSD",1720274153792,0.03404,3021.9,3020.3,6.31089]
["bitfinex","ETHUSD",1720274153793,1.0077774,3021.8,3021.0,3.31009]
["bitfinex","ETHUSD",1720274153992,0.03404,3021.9,3020.7,3.014]
["bitfinex","ETHUSD",1720274154194,0.03370755,3021.7,3021.3,3.30977]
["bitfinex","ETHUSD",1720274154496,0.03367859,3021.6,3021.4,3.37580724]
["bitfinex","ETHUSD",1720274154805,10.04373402,3022.0,3021.5,0.66855772]
["bitfinex","ETHUSD",1720274154974,0.03402199,3021.9,3021.5,0.66855772]
["bitfinex","ETHUSD",1720274155485,0.03402199,3021.9,3021.6,3.37561723]
["bitfinex","ETHUSD",1720274155859,0.03402199,3021.9,3021.7,3.30937]
["bitfinex","ETHUSD",1720274156854,0.03402199,3021.9,3021.6,0.06618723]
["bitfinex","ETHUSD",1720274157275,0.03402199,3021.9,3021.6,3.37567723]
["bitfinex","ETHUSD",1720274157589,0.03402199,3021.9,3021.6,0.40442449]
["bitfinex","ETHUSD",1720274157790,0.03402199,3021.9,3021.4,3.30962]
["bitfinex","ETHUSD",1720274157997,9.88023402,3022.3,3021.5,3.30959]
["bitfinex","ETHUSD",1720274158563,0.03417802,3022.2,3021.5,3.30959]
["bitfinex","ETHUSD",1720274158765,0.03417802,3022.2,3021.6,3.3095]
["bitfinex","ETHUSD",1720274159159,0.03417802,3022.2,3021.7,3.30939]
["bitfinex","ETHUSD",1720274159473,0.03417802,3022.2,3021.8,0.661889]
["bitfinex","ETHUSD",1720274159696,0.03417802,3022.2,3021.8,3.971169]
["bitfinex","ETHUSD",1720274159894,3.1635,3022.5,3021.8,3.971169]
["bitfinex","ETHUSD",1720274160378,3.1635,3022.5,3022.0,3.30899]
["bitfinex","ETHUSD",1720274160579,0.0343791,3022.4,3022.0,6.61798]
["bitfinex","ETHUSD",1720274160780,0.0343791,3022.4,3022.1,0.66841614]
["bitfinex","ETHUSD",1720274161004,0.0343791,3022.4,3022.1,3.97735614]
["bitfinex","ETHUSD",1720274161881,6.88023402,3022.6,3022.1,3.97735614]
["bitfinex","ETHUSD",1720274162082,0.03322394,3022.3,3022.1,3.97735614]
["bitfinex","ETHUSD",1720274162313,6.88023402,3022.6,3022.1,4.04353083]
["bitfinex","ETHUSD",1720274162518,6.88023402,3022.6,3022.3,3.30865]
["bitfinex","ETHUSD",1720274162724,0.03337668,3022.5,3022.3,3.3748192]
["bitfinex","ETHUSD",1720274162884,0.03337668,3022.5,3022.4,3.30862]
["bitfinex","ETHUSD",1720274163085,0.03337668,3022.5,3022.2,0.40435308]
["bitfinex","ETHUSD",1720274163379,0.03337668,3022.5,3022.2,3.71309308]
["bitfinex","ETHUSD",1720274163913,0.03337668,3022.5,3021.0,3.0394]
["bitfinex","ETHUSD",1720274164115,3.0717,3022.4,3021.4,3.30963]
["bitfinex","ETHUSD",1720274164321,3.0717,3022.4,3021.5,3.0]
["bitfinex","ETHUSD",1720274164617,0.03292383,3022.3,3021.4,3.30962]
["bitfinex","ETHUSD",1720274164787,0.03292383,3022.3,3021.4,3.640582]
["bitfinex","ETHUSD",1720274165828,3.03292383,3022.3,3021.1,3.31004]
["bitfinex","ETHUSD",1720274166116,3.03292383,3022.3,3020.9,3.31021]
["bitfinex","ETHUSD",1720274166117,3.0717,3022.1,3020.9,3.31021]
["bitfinex","ETHUSD",1720274166415,1.14678591,3022.0,3020.9,3.31021]
["bitfinex","ETHUSD",1720274166622,3.0,3021.9,3020.6,3.31051]
["bitfinex","ETHUSD",1720274166828,3.0,3021.5,3020.4,3.31074]
["bitfinex","ETHUSD",1720274167129,3.0,3021.5,3019.7,4.91888802]
["bitfinex","ETHUSD",1720274167130,4.2512618,3021.4,3020.3,3.31092]
["bitfinex","ETHUSD",1720274167303,3.82939218,3021.4,3020.4,0.331092]
["bitfinex","ETHUSD",1720274167509,3.82939218,3021.4,3020.2,3.31103]
["bitfinex","ETHUSD",1720274167924,1.14706145,3021.3,3020.3,3.31083]
["bitfinex","ETHUSD",1720274168114,3.104266,3021.4,3020.6,3.31052]
["bitfinex","ETHUSD",1720274168314,0.03273806,3021.2,3020.6,3.31052]
["bitfinex","ETHUSD",1720274168518,0.03276702,3021.3,3020.8,3.31031]
["bitfinex","ETHUSD",1720274168693,3.0717,3021.4,3020.9,0.33765143]
["bitfinex","ETHUSD",1720274168694,0.03270909,3021.1,3020.9,0.33765143]
["bitfinex","ETHUSD",1720274168898,0.03273806,3021.2,3020.7,3.37666426]
["bitfinex","ETHUSD",1720274169129,3.0717,3021.4,3020.8,3.37655009]
["bitfinex","ETHUSD",1720274169425,0.03276702,3021.3,3020.8,3.37655009]
["bitfinex","ETHUSD",1720274169925,0.03276702,3021.3,3020.8,6.68685009]
["bitfinex","ETHUSD",1720274170133,0.03276702,3021.3,3020.9,3.31027]
["bitfinex","ETHUSD",1720274170314,0.03276702,3021.3,3021.0,0.662057]
["bitfinex","ETHUSD",1720274170494,0.03276702,3021.3,3021.0,3.972207]
["bitfinex","ETHUSD",1720274170699,0.03276702,3021.3,3021.1,3.31004]
["bitfinex","ETHUSD",1720274170901,3.0717,3021.8,3021.3,3.30983]
["bitfinex","ETHUSD",1720274171111,3.0717,3021.8,3021.3,6.61957]
["bitfinex","ETHUSD",1720274171431,3.0717,3021.8,3021.4,0.661957]
["bitfinex","ETHUSD",1720274172913,3.0717,3021.8,3021.4,3.971657]
["bitfinex","ETHUSD",1720274173143,3.0717,3022.2,3021.5,3.3096]
["bitfinex","ETHUSD",1720274173300,3.0717,3022.2,3021.4,0.70956153]
["bitfinex","ETHUSD",1720274173301,3.0717,3022.2,3021.9,3.30917]
["bitfinex","ETHUSD",1720274173500,3.0717,3022.2,3021.5,3.30956]
["bitfinex","ETHUSD",1720274173717,3.0717,3022.2,3021.6,0.3971517]
["bitfinex","ETHUSD",1720274173917,3.0717,3022.2,3020.9,3.0]
["bitfinex","ETHUSD",1720274174111,3.0717,3022.2,3020.2,2.346]
["bitfinex","ETHUSD",1720274174112,1.14666995,3022.1,3021.0,0.55]
["bitfinex","ETHUSD",1720274174441,1.14666995,3022.0,3021.0,3.31015]
["bitfinex","ETHUSD",1720274174652,1.14666995,3022.1,3021.0,3.31015]
["bitfinex","ETHUSD",1720274175014,3.0,3021.9,3020.8,3.31031]
["bitfinex","ETHUSD",1720274175217,3.0717,3021.7,3020.8,3.31031]
["bitfinex","ETHUSD",1720274175864,3.0717,3021.7,3021.0,3.31015]
["bitfinex","ETHUSD",1720274176156,3.0717,3022.1,3021.1,0.55]
["bitfinex","ETHUSD",1720274177236,3.0717,3022.1,3021.4,3.30971]
["bitfinex","ETHUSD",1720274177612,6.88023402,3022.4,3022.2,3.30878]
["bitfinex","ETHUSD",1720274177822,3.0717,3022.8,3022.2,0.330878]
["bitfinex","ETHUSD",1720274178013,3.0717,3022.8,3022.3,3.30869]
["bitfinex","ETHUSD",1720274178331,0.03094518,3022.7,3022.3,3.30869]
["bitfinex","ETHUSD",1720274178734,2.7717,3022.8,3022.3,3.30869]
["bitfinex","ETHUSD",1720274179052,0.03094518,3022.7,3022.3,3.30869]
["bitfinex","ETHUSD",1720274179353,2.7717,3022.8,3022.0,3.309]
["bitfinex","ETHUSD",1720274179649,1.17731792,3022.7,3021.8,3.30921]
["bitfinex","ETHUSD",1720274179848,1.14647635,3022.6,3021.8,3.30921]
["bitfinex","ETHUSD",1720274180011,0.03085677,3022.5,3021.8,6.61841]
["bitfinex","ETHUSD",1720274180214,4.9778934,3022.8,3021.5,3.0]
["bitfinex","ETHUSD",1720274180443,3.87330107,3022.7,3021.6,3.60943]
["bitfinex","ETHUSD",1720274180624,1.14648833,3022.6,3021.7,3.30938]
["bitfinex","ETHUSD",1720274180827,4.17746999,3022.5,3021.6,0.3]
["bitfinex","ETHUSD",1720274181138,2.858,3022.3,3021.2,3.30993]
["bitfinex","ETHUSD",1720274181335,0.40044988,3022.2,3021.2,3.971925]
["bitfinex","ETHUSD",1720274181511,0.03064779,3022.2,3021.3,3.30981]
["bitfinex","ETHUSD",1720274182040,0.03064779,3022.2,3021.2,0.661995]
["bitfinex","ETHUSD",1720274182250,1.14666406,3022.1,3021.6,3.30948]
["bitfinex","ETHUSD",1720274182455,0.03101438,3022.0,3021.4,3.30968]
["bitfinex","ETHUSD",1720274182971,0.03088817,3021.9,3021.0,3.31006]
["bitfinex","ETHUSD",1720274183165,0.03088817,3021.9,3021.1,3.0]
["bitfinex","ETHUSD",1720274183462,2.88881289,3021.8,3021.0,3.941066]
["bitfinex","ETHUSD",1720274183864,2.88881289,3021.8,3021.2,3.30985]
["bitfinex","ETHUSD",1720274184566,2.88881289,3021.8,3021.2,6.61972]
["bitfinex","ETHUSD",1720274184738,2.88881289,3021.8,3021.2,3.30985]
["bitfinex","ETHUSD",1720274184936,2.88881289,3021.8,3021.3,0.330985]
["bitfinex","ETHUSD",1720274185373,2.88881289,3021.8,3021.3,3.640805]
["bitfinex","ETHUSD",1720274185670,2.88881289,3021.8,3021.3,0.330985]
["bitfinex","ETHUSD",1720274186963,2.88881289,3021.8,3021.0,0.631006]
["bitfinex","ETHUSD",1720274187168,2.88881289,3021.8,3021.0,3.941106]
["bitfinex","ETHUSD",1720274187466,2.88881289,3021.8,3020.8,3.31031]
["bitfinex","ETHUSD",1720274187667,1.14678197,3021.7,3020.6,6.62109]
["bitfinex","ETHUSD",1720274187964,1.17750021,3021.6,3020.7,3.31049]
["bitfinex","ETHUSD",1720274188267,1.17750021,3021.6,3020.6,3.31051]
["bitfinex","ETHUSD",1720274188268,1.14689327,3021.5,3020.6,3.31051]
["bitfinex","ETHUSD",1720274188481,3.03071824,3021.6,3020.4,6.62151]
["bitfinex","ETHUSD",1720274188663,2.858,3021.3,3020.5,3.972761]
["bitfinex","ETHUSD",1720274188862,0.03058943,3021.2,3020.5,0.662151]
["bitfinex","ETHUSD",1720274189154,2.858,3021.3,3020.5,0.662151]
["bitfinex","ETHUSD",1720274189470,0.03058943,3021.2,3020.4,6.6215]
["bitfinex","ETHUSD",1720274189697,2.858,3021.8,3020.7,3.31039]
["bitfinex","ETHUSD",1720274189987,1.14686635,3021.7,3020.5,3.3107]
["bitfinex","ETHUSD",1720274190142,1.14686635,3021.6,3020.5,3.3107]
["bitfinex","ETHUSD",1720274190346,1.14686635,3021.6,3020.5,6.6214]
["bitfinex","ETHUSD",1720274190548,1.17755233,3021.5,3020.6,0.66214]
["bitfinex","ETHUSD",1720274190905,1.14686635,3021.4,3020.6,3.97272]
["bitfinex","ETHUSD",1720274191895,0.03065703,3021.4,3020.8,3.31037]
["bitfinex","ETHUSD",1720274192045,2.858,3021.8,3020.9,0.331037]
["bitfinex","ETHUSD",1720274192250,2.858,3021.8,3020.9,3.641277]
["bitfinex","ETHUSD",1720274192449,1.17733495,3021.7,3020.9,3.641277]
["bitfinex","ETHUSD",1720274192777,0.03049529,3021.7,3020.9,3.641277]
["bitfinex","ETHUSD",1720274193286,2.858,3021.8,3020.9,0.331037]
["bitfinex","ETHUSD",1720274193495,1.43266569,3021.7,3020.7,3.31043]
["bitfinex","ETHUSD",1720274193647,1.14686569,3021.6,3020.8,3.31037]
["bitfinex","ETHUSD",1720274194052,0.03043739,3021.5,3020.6,3.31052]
["bitfinex","ETHUSD",1720274194351,0.03043739,3021.5,3019.9,3.0]
["bitfinex","ETHUSD",1720274194352,4.00494332,3021.4,3020.3,3.31084]
["bitfinex","ETHUSD",1720274194548,1.14694332,3021.3,3020.4,0.331084]
["bitfinex","ETHUSD",1720274194779,1.14694332,3021.2,3020.4,3.641894]
["bitfinex","ETHUSD",1720274194979,0.03051864,3021.2,3020.4,3.641894]
["bitfinex","ETHUSD",1720274195487,3.56153807,3021.4,3020.4,0.331084]
["bitfinex","ETHUSD",1720274195780,1.17743695,3021.3,3020.5,0.3641924]
["bitfinex","ETHUSD",1720274195984,1.14703479,3021.2,3020.5,0.3641924]
["bitfinex","ETHUSD",1720274196490,2.858,3021.0,3020.0,3.31118]
["bitfinex","ETHUSD",1720274196659,2.858,3021.0,3020.1,3.0]
["bitfinex","ETHUSD",1720274196862,0.03012533,3020.9,3019.9,3.31129]
["bitfinex","ETHUSD",1720274197203,3.28881253,3020.8,3019.8,3.31147]
["bitfinex","ETHUSD",1720274197500,2.858,3020.7,3019.5,3.31174]
["bitfinex","ETHUSD",1720274197705,2.88815913,3020.7,3019.6,3.31169]
["bitfinex","ETHUSD",1720274197867,1.14726708,3020.6,3019.6,3.31169]
["bitfinex","ETHUSD",1720274198068,0.02966239,3020.5,3019.7,0.331169]
["bitfinex","ETHUSD",1720274198307,2.858,3020.7,3019.7,0.331169]
["bitfinex","ETHUSD",1720274198609,0.02952093,3020.4,3019.7,0.331169]
["bitfinex","ETHUSD",1720274198904,0.02944866,3020.3,3019.7,0.331169]
["bitfinex","ETHUSD",1720274199219,0.02944866,3020.3,3019.4,6.62382]
["bitfinex","ETHUSD",1720274199417,6.88023402,3020.6,3019.4,6.62382]
["bitfinex","ETHUSD",1720274199585,6.88023402,3020.6,3018.9,6.29922]
["bitfinex","ETHUSD",1720274199586,0.02941967,3020.2,3019.3,3.31202]
["bitfinex","ETHUSD",1720274199772,6.88023402,3020.6,3019.4,3.97431]
["bitfinex","ETHUSD",1720274199975,1.14738558,3020.5,3019.4,7.28612]
["bitfinex","ETHUSD",1720274200176,0.02980702,3020.5,3019.5,3.31174]
["bitfinex","ETHUSD",1720274200574,0.02980702,3020.5,3019.4,3.97422]
["bitfinex","ETHUSD",1720274200575,0.02980702,3020.5,3019.6,3.06623128]
["bitfinex","ETHUSD",1720274200832,0.02980702,3020.5,3020.0,3.31114]
["bitfinex","ETHUSD",1720274201015,0.02980702,3020.5,3020.2,3.31098]
["bitfinex","ETHUSD",1720274201169,0.02980702,3020.5,3020.3,3.31083]
["bitfinex","ETHUSD",1720274201375,0.02980702,3020.5,3020.3,3.31092]
["bitfinex","ETHUSD",1720274201685,0.02943871,3020.4,3020.3,3.31092]
["bitfinex","ETHUSD",1720274201899,3.0894,3020.9,3020.1,6.953224]
["bitfinex","ETHUSD",1720274202073,0.02998578,3020.4,3020.2,0.6953224]
["bitfinex","ETHUSD",1720274202270,3.0894,3020.9,3020.2,4.0063524]
["bitfinex","ETHUSD",1720274202495,0.02996957,3020.8,3020.2,0.6953224]
["bitfinex","ETHUSD",1720274203015,0.02996957,3020.8,3020.1,0.331114]
["bitfinex","ETHUSD",1720274203406,0.02996957,3020.8,3019.5,3.31174]
["bitfinex","ETHUSD",1720274203607,0.02996957,3020.8,3019.5,3.31175]
["bitfinex","ETHUSD",1720274203918,3.0,3020.4,3019.4,0.66241]
["bitfinex","ETHUSD",1720274204074,3.0,3020.4,3019.3,3.31195]
["bitfinex","ETHUSD",1720274204278,0.02932321,3020.3,3019.3,3.31195]
["bitfinex","ETHUSD",1720274204774,0.02932321,3020.3,3019.3,6.62391]
["bitfinex","ETHUSD",1720274205111,3.0,3020.4,3019.4,3.3119]
["bitfinex","ETHUSD",1720274205273,0.02930849,3020.2,3019.4,3.3119]
["bitfinex","ETHUSD",1720274205477,3.0894,3020.1,3019.2,3.31205]
["bitfinex","ETHUSD",1720274205779,0.0292505,3020.0,3019.2,3.31205]
["bitfinex","ETHUSD",1720274206010,0.0292505,3020.0,3019.1,6.62436]
["bitfinex","ETHUSD",1720274206210,0.0292505,3020.0,3019.1,3.31218]
["bitfinex","ETHUSD",1720274206377,0.31186505,3019.9,3019.1,3.31218]
["bitfinex","ETHUSD",1720274206579,0.34308106,3019.9,3019.1,3.31218]
["bitfinex","ETHUSD",1720274207703,0.34308106,3019.9,3018.9,3.31238]
["bitfinex","ETHUSD",1720274208473,0.34308106,3019.9,3019.0,3.31234]
["bitfinex","ETHUSD",1720274208712,0.34308106,3019.9,3018.7,3.3126]
["bitfinex","ETHUSD",1720274209019,3.42370811,3019.8,3018.7,3.975146]
["bitfinex","ETHUSD",1720274209392,3.42370811,3019.8,3018.7,0.662546]
["bitfinex","ETHUSD",1720274209730,3.0,3019.6,3018.4,3.31295]
["bitfinex","ETHUSD",1720274209939,3.0,3019.6,3018.6,3.31277]
["bitfinex","ETHUSD",1720274210134,0.0292466,3019.5,3018.6,3.31277]
["bitfinex","ETHUSD",1720274210332,3.0,3019.6,3018.6,3.31277]
["bitfinex","ETHUSD",1720274210539,0.3,3019.5,3018.6,3.31277]
["bitfinex","ETHUSD",1720274211522,3.0,3019.6,3018.6,3.31277]
["bitfinex","ETHUSD",1720274212032,3.42370811,3019.8,3018.8,3.31255]
["bitfinex","ETHUSD",1720274212239,3.42370811,3019.8,3018.9,0.06624274]
["bitfinex","ETHUSD",1720274212240,3.0894,3019.8,3018.9,0.06624274]
["bitfinex","ETHUSD",1720274212448,0.03130348,3019.7,3019.5,6.62344]
["bitfinex","ETHUSD",1720274212596,0.03130348,3019.7,3019.2,3.31208]
["bitfinex","ETHUSD",1720274212796,3.0894,3019.8,3019.3,0.662427]
["bitfinex","ETHUSD",1720274213229,3.0894,3019.8,3018.9,3.31239]
["bitfinex","ETHUSD",1720274213474,3.0894,3019.8,3019.2,3.31213]
["bitfinex","ETHUSD",1720274213601,3.0894,3019.8,3018.9,3.31239]
["bitfinex","ETHUSD",1720274214026,3.0894,3019.8,3018.7,0.55]
["bitfinex","ETHUSD",1720274214027,3.0894,3019.8,3019.0,3.31231]
["bitfinex","ETHUSD",1720274216447,3.0894,3019.8,3019.0,6.62459]
["bitfinex","ETHUSD",1720274216652,3.0894,3019.8,3019.1,0.662459]
["bitfinex","ETHUSD",1720274217017,3.0894,3019.8,3018.8,6.62498]
["bitfinex","ETHUSD",1720274217242,3.0894,3019.8,3018.9,3.31244]
["bitfinex","ETHUSD",1720274219109,3.0894,3019.8,3018.9,6.62483]
["bitfinex","ETHUSD",1720274219308,6.0894,3019.8,3018.6,3.0]
["bitfinex","ETHUSD",1720274219515,1.2969634,3019.7,3018.7,3.61262]
["bitfinex","ETHUSD",1720274219955,1.2969634,3019.7,3018.7,0.3]
["bitfinex","ETHUSD",1720274220157,1.2969634,3019.7,3018.7,3.61267]
["bitfinex","ETHUSD",1720274220853,1.2969634,3019.7,3018.7,0.3]
["bitfinex","ETHUSD",1720274221058,1.2969634,3019.7,3018.6,6.31279]
["bitfinex","ETHUSD",1720274221443,1.2969634,3019.7,3018.7,3.31265]
["bitfinex","ETHUSD",1720274221960,1.2969634,3019.7,3018.7,6.6253]
["bitfinex","ETHUSD",1720274222559,6.0894,3019.8,3019.0,3.31235]
["bitfinex","ETHUSD",1720274222770,6.0894,3019.8,3018.9,3.31246]
["bitfinex","ETHUSD",1720274222771,5.7894,3019.8,3018.9,3.31246]
["bitfinex","ETHUSD",1720274222925,5.7894,3019.8,3018.6,6.31271]
["bitfinex","ETHUSD",1720274223125,5.7894,3019.8,3018.6,3.31271]
["bitfinex","ETHUSD",1720274223430,1.14768435,3019.7,3018.6,3.31271]
["bitfinex","ETHUSD",1720274223662,1.10279184,3019.7,3018.7,0.331271]
["bitfinex","ETHUSD",1720274224086,3.0,3019.4,3018.4,3.31292]
["bitfinex","ETHUSD",1720274224598,3.0,3019.4,3018.5,3.31287]
["bitfinex","ETHUSD",1720274224951,3.0,3019.4,3018.4,3.31301]
["bitfinex","ETHUSD",1720274225691,1.14778087,3019.3,3018.4,3.31301]
["bitfinex","ETHUSD",1720274225887,2.8501,3019.2,3018.2,3.31321]
["bitfinex","ETHUSD",1720274226100,2.8501,3019.2,3018.2,3.644531]
["bitfinex","ETHUSD",1720274226646,7.18023402,3019.3,3017.1,3.1191]
["bitfinex","ETHUSD",1720274226647,2.8501,3018.9,3017.1,3.1191]
["bitfinex","ETHUSD",1720274226853,3.0,3019.0,3017.2,3.31423]
["bitfinex","ETHUSD",1720274226854,2.8501,3018.7,3017.2,3.31423]
["bitfinex","ETHUSD",1720274227052,2.8501,3018.3,3017.2,3.31423]
["bitfinex","ETHUSD",1720274227317,2.8501,3018.3,3017.5,3.314]
["bitfinex","ETHUSD",1720274227453,5.8501,3018.3,3017.2,6.62856]
["bitfinex","ETHUSD",1720274227652,3.0,3017.9,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274227852,3.0,3017.9,3017.0,3.42689653]
["bitfinex","ETHUSD",1720274228160,4.6151,3018.3,3017.0,3.42689653]
["bitfinex","ETHUSD",1720274228161,2.8501,3018.3,3017.1,3.3144]
["bitfinex","ETHUSD",1720274228352,2.8501,3018.3,3017.6,3.31381]
["bitfinex","ETHUSD",1720274228614,2.8501,3018.3,3017.5,0.06627082]
["bitfinex","ETHUSD",1720274228788,2.8501,3018.3,3017.0,6.54596653]
["bitfinex","ETHUSD",1720274228789,2.8501,3018.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274229300,2.8501,3018.1,3017.1,3.31443]
["bitfinex","ETHUSD",1720274229703,3.0,3017.8,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274229886,2.8501,3017.7,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274230305,2.8501,3017.7,3017.0,3.42689653]
["bitfinex","ETHUSD",1720274230526,2.8501,3017.7,3017.0,4.10106118]
["bitfinex","ETHUSD",1720274231406,2.8501,3017.7,3017.0,0.78653118]
["bitfinex","ETHUSD",1720274232022,2.8501,3017.7,3017.1,3.31444]
["bitfinex","ETHUSD",1720274232421,2.8501,3017.7,3017.0,0.85281518]
["bitfinex","ETHUSD",1720274232924,2.8501,3017.7,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274235316,5.8501,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274236029,2.8501,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274244428,2.5501,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274244630,3.10511,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274245151,6.10511,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274246234,5.5501,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274249924,7.3161,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274250152,7.8661,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274251060,7.3161,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274251224,10.3161,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274251422,11.34771,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274254196,9.58171,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274254369,8.5501,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274255280,5.5501,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274256303,6.69878287,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274256863,9.69878287,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274257859,10.24878287,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274258107,12.13828456,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274258958,11.83828456,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274259193,10.38960169,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274259359,11.23841938,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274259559,10.08960169,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274259799,11.23843096,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274260398,11.75256585,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274260888,13.59683894,3017.1,3017.0,0.11236653]
["bitfinex","ETHUSD",1720274262589,2.8996,3017.0,3016.7,0.44]
["bitfinex","ETHUSD",1720274262790,1.766,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274262991,1.69901026,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274263204,3.46501026,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274263404,6.46501026,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274264502,4.14901026,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274264664,1.14901026,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274265792,6.88023402,3016.9,3016.7,0.44]
["bitfinex","ETHUSD",1720274265996,1.14872324,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274266601,4.14872324,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274266972,1.14872324,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274267204,4.14872324,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274267576,4.14870442,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274268230,1.14870442,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274269214,6.88023402,3016.9,3016.7,0.44]
["bitfinex","ETHUSD",1720274269714,1.14868278,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274272717,1.14868779,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274273278,6.88023402,3016.9,3016.7,0.44]
["bitfinex","ETHUSD",1720274273479,6.88023402,3017.3,3016.7,3.3131]
["bitfinex","ETHUSD",1720274273686,1.14853195,3017.2,3016.7,0.44]
["bitfinex","ETHUSD",1720274273891,1.14853195,3017.1,3016.7,0.44]
["bitfinex","ETHUSD",1720274274093,1.14853195,3017.2,3016.7,0.44]
["bitfinex","ETHUSD",1720274274616,3.0,3017.1,3016.7,0.44]
["bitfinex","ETHUSD",1720274274784,1.56338514,3017.0,3016.7,0.44]
["bitfinex","ETHUSD",1720274274991,1.14853195,3016.9,3016.7,0.44]
["bitfinex","ETHUSD",1720274275787,3.41485319,3017.0,3016.7,0.44]
["bitfinex","ETHUSD",1720274276087,1.14871324,3016.9,3016.7,0.44]
["bitfinex","ETHUSD",1720274276296,1.60506988,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274278326,2.33800125,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274279230,2.33820243,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274279446,3.48711272,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274279725,5.33821163,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274279932,2.33821163,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274281500,1.00635664,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274281702,2.88838604,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274281900,5.88838604,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274282445,5.33838604,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274282593,5.88838604,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274284119,8.83518604,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274284398,9.17999456,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274284802,8.44694749,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274285104,9.18018957,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274285407,10.68018957,3016.8,3016.7,0.44]
["bitfinex","ETHUSD",1720274285596,10.68018957,3016.8,3015.4,0.1102426]
["bitfinex","ETHUSD",1720274285597,3.0,3015.9,3015.4,0.1102426]
["bitfinex","ETHUSD",1720274285934,1.14906862,3015.8,3015.4,0.1102426]
["bitfinex","ETHUSD",1720274286130,1.14906862,3015.7,3015.4,0.1102426]
["bitfinex","ETHUSD",1720274286301,1.14906862,3015.6,3015.4,0.1102426]
["bitfinex","ETHUSD",1720274286501,1.14906862,3015.8,3015.4,0.1102426]
["bitfinex","ETHUSD",1720274287111,3.0,3015.5,3015.4,0.1102426]
["bitfinex","ETHUSD",1720274287315,4.14906862,3015.5,3015.4,0.1102426]
["bitfinex","ETHUSD",1720274288012,4.56397548,3015.5,3015.4,0.1102426]
["bitfinex","ETHUSD",1720274288213,4.56416258,3015.5,3015.4,0.1102426]
["bitfinex","ETHUSD",1720274290839,9.33016258,3015.5,3015.4,0.1102426]
["bitfinex","ETHUSD",1720274291421,9.33024449,3015.5,3015.4,0.1102426]
["bitfinex","ETHUSD",1720274291620,9.84437938,3015.5,3015.4,0.1102426]
["bitfinex","ETHUSD",1720274291805,11.12800925,3015.5,3015.4,0.1102426]
["bitfinex","ETHUSD",1720274292004,3.0,3014.3,3013.5,3.0915]
["bitfinex","ETHUSD",1720274292228,3.0,3014.3,3013.5,3.73251]
["bitfinex","ETHUSD",1720274292438,3.0,3014.2,3013.5,3.73251]
["bitfinex","ETHUSD",1720274292617,3.0,3014.2,3013.5,3.0915]
["bitfinex","ETHUSD",1720274297211,3.0,3014.3,3013.5,3.0915]
["bitfinex","ETHUSD",1720274299723,6.88023402,3014.5,3013.5,3.0915]
["bitfinex","ETHUSD",1720274299914,6.88023402,3014.5,3013.8,3.318]
["bitfinex","ETHUSD",1720274300334,6.88023402,3014.5,3013.9,6.48238]
["bitfinex","ETHUSD",1720274300552,6.88023402,3014.5,3014.0,0.980038]
["bitfinex","ETHUSD",1720274300723,6.88023402,3014.5,3014.0,4.297868]
["bitfinex","ETHUSD",1720274301657,6.88023402,3014.5,3014.0,0.980038]
["bitfinex","ETHUSD",1720274302615,6.88023402,3014.5,3013.4,6.48294]
["bitfinex","ETHUSD",1720274302861,6.88023402,3014.5,3013.4,6.48292]
["bitfinex","ETHUSD",1720274303031,6.88023402,3014.5,3013.7,3.31807]
["bitfinex","ETHUSD",1720274303820,6.88023402,3014.5,3013.7,6.63618]
["bitfinex","ETHUSD",1720274304558,6.88023402,3014.5,3013.7,3.31807]
["bitfinex","ETHUSD",1720274304762,6.88023402,3014.5,3013.7,0.66364]
["bitfinex","ETHUSD",1720274304966,3.0,3014.3,3013.5,3.31832]
["bitfinex","ETHUSD",1720274305257,3.0,3014.3,3013.4,2.7245]
["bitfinex","ETHUSD",1720274305757,3.0,3014.3,3013.4,6.04299]
["bitfinex","ETHUSD",1720274306841,3.0,3014.3,3013.4,3.31849]
["bitfinex","ETHUSD",1720274307043,3.0,3014.3,3013.2,3.31867]
["bitfinex","ETHUSD",1720274307244,0.3,3014.2,3013.2,3.31867]
["bitfinex","ETHUSD",1720274308529,0.3,3014.2,3013.2,6.63734]
["bitfinex","ETHUSD",1720274308721,0.3,3014.2,3013.3,3.31861]
["bitfinex","ETHUSD",1720274308917,3.0,3014.3,3013.5,3.3183]
["bitfinex","ETHUSD",1720274309328,3.0,3014.3,3013.6,3.31821]
["bitfinex","ETHUSD",1720274309655,3.0,3014.3,3013.7,3.1645]
["bitfinex","ETHUSD",1720274310451,3.0,3014.3,3013.7,6.48266]
["bitfinex","ETHUSD",1720274310784,6.88023402,3014.5,3013.8,3.31806]
["bitfinex","ETHUSD",1720274310990,6.88023402,3014.5,3013.8,0.98263256]
["bitfinex","ETHUSD",1720274311311,6.88023402,3014.5,3013.7,3.1645]
["bitfinex","ETHUSD",1720274312370,6.88023402,3014.5,3013.5,3.31832]
["bitfinex","ETHUSD",1720274312667,3.0,3014.3,3013.5,3.31832]
["bitfinex","ETHUSD",1720274313378,3.0,3014.3,3013.5,3.3183]
["bitfinex","ETHUSD",1720274313567,3.0,3014.3,3013.6,3.31827]
["bitfinex","ETHUSD",1720274313766,3.0,3014.3,3013.6,3.89488459]
["bitfinex","ETHUSD",1720274314285,3.0,3014.3,3013.6,0.57661459]
["bitfinex","ETHUSD",1720274314483,3.0,3014.3,3013.5,3.3183]
["bitfinex","ETHUSD",1720274314662,3.0,3014.3,3013.5,6.63663]
["bitfinex","ETHUSD",1720274315475,3.0,3014.3,3013.5,3.3183]
["bitfinex","ETHUSD",1720274316008,6.88023402,3014.5,3013.6,3.31827]
["bitfinex","ETHUSD",1720274316374,1.14960133,3014.4,3013.6,3.31827]
["bitfinex","ETHUSD",1720274316575,6.88023402,3014.5,3013.6,3.98856333]
["bitfinex","ETHUSD",1720274317189,1.14960997,3014.4,3013.6,3.98856333]
["bitfinex","ETHUSD",1720274317385,1.14961124,3014.3,3013.6,3.98856333]
["bitfinex","ETHUSD",1720274317591,6.88023402,3014.5,3013.6,3.98856333]
["bitfinex","ETHUSD",1720274317791,1.14961044,3014.4,3013.6,3.98856333]
["bitfinex","ETHUSD",1720274317987,1.14961044,3014.3,3013.6,3.98856333]
["bitfinex","ETHUSD",1720274318189,1.14961044,3014.4,3013.8,3.31806]
["bitfinex","ETHUSD",1720274318478,6.88023402,3014.5,3014.0,3.3178]
["bitfinex","ETHUSD",1720274318676,6.88023402,3014.5,3014.0,3.31784]
["bitfinex","ETHUSD",1720274319230,6.88023402,3014.5,3013.8,3.31799]
["bitfinex","ETHUSD",1720274319378,1.14951593,3014.4,3013.8,3.981611]
["bitfinex","ETHUSD",1720274319582,6.88023402,3014.5,3013.9,3.31793]
["bitfinex","ETHUSD",1720274319808,1.14950489,3014.4,3013.9,3.31793]
["bitfinex","ETHUSD",1720274320015,6.88023402,3014.5,3013.7,3.31807]
["bitfinex","ETHUSD",1720274320194,1.14954356,3014.4,3013.7,3.31807]
["bitfinex","ETHUSD",1720274320680,6.88023402,3014.5,3013.6,3.31821]
["bitfinex","ETHUSD",1720274320882,2.29907763,3014.3,3013.6,3.31821]
["bitfinex","ETHUSD",1720274321191,1.14953846,3014.2,3013.9,3.3179]
["bitfinex","ETHUSD",1720274321385,1.14953917,3014.3,3013.9,6.6358]
["bitfinex","ETHUSD",1720274321690,6.88023402,3014.5,3013.9,6.63579]
["bitfinex","ETHUSD",1720274322290,1.14946635,3014.4,3013.9,6.63579]
["bitfinex","ETHUSD",1720274322513,6.88023402,3014.5,3013.9,7.299369]
["bitfinex","ETHUSD",1720274322709,6.88023402,3014.5,3013.9,3.981469]
["bitfinex","ETHUSD",1720274322914,1.14945738,3014.4,3013.9,3.31789]
["bitfinex","ETHUSD",1720274323078,6.88023402,3014.5,3013.9,3.31789]
["bitfinex","ETHUSD",1720274323279,1.14948229,3014.4,3013.9,3.31789]
["bitfinex","ETHUSD",1720274323481,6.88023402,3014.5,3013.9,3.31789]
["bitfinex","ETHUSD",1720274323711,1.14949516,3014.4,3013.9,3.31789]
["bitfinex","ETHUSD",1720274323932,6.88023402,3014.5,3013.9,3.981496]
["bitfinex","ETHUSD",1720274324519,1.14948018,3014.4,3013.9,3.981496]
["bitfinex","ETHUSD",1720274324816,3.0,3014.7,3013.9,3.981496]
["bitfinex","ETHUSD",1720274325129,1.14943587,3014.6,3013.9,3.981496]
["bitfinex","ETHUSD",1720274325304,1.14943587,3014.5,3013.9,3.981496]
["bitfinex","ETHUSD",1720274325500,1.14943587,3014.4,3013.9,3.981496]
["bitfinex","ETHUSD",1720274325705,1.14943587,3014.6,3013.9,3.981496]
["bitfinex","ETHUSD",1720274326006,3.0,3014.7,3013.9,3.981496]
["bitfinex","ETHUSD",1720274326007,1.14943587,3014.5,3013.9,3.981496]
["bitfinex","ETHUSD",1720274326315,3.0,3014.7,3013.9,3.981496]
["bitfinex","ETHUSD",1720274326513,1.14947403,3014.6,3013.9,3.981496]
["bitfinex","ETHUSD",1720274326707,1.14947403,3014.5,3013.9,3.981496]
["bitfinex","ETHUSD",1720274327024,1.14947403,3014.4,3013.9,3.31789]
["bitfinex","ETHUSD",1720274327208,3.0,3014.7,3013.9,3.31789]
["bitfinex","ETHUSD",1720274327520,1.14947054,3014.6,3013.9,3.31789]
["bitfinex","ETHUSD",1720274327685,1.14947054,3014.6,3013.9,6.63578]
["bitfinex","ETHUSD",1720274327882,1.14947054,3014.5,3013.9,3.31789]
["bitfinex","ETHUSD",1720274328087,1.14947054,3014.4,3013.9,3.31789]
["bitfinex","ETHUSD",1720274328288,1.14947054,3014.6,3013.9,6.63579]
["bitfinex","ETHUSD",1720274328488,1.14947054,3014.6,3013.9,6.63578]
["bitfinex","ETHUSD",1720274329050,1.14947054,3014.6,3014.2,3.31761]
["bitfinex","ETHUSD",1720274329219,19.29023402,3014.8,3014.0,2.96226104]
["bitfinex","ETHUSD",1720274329220,6.88023402,3014.8,3014.4,3.31739]
["bitfinex","ETHUSD",1720274329421,6.88023402,3014.8,3014.6,3.31715]
["bitfinex","ETHUSD",1720274329722,19.29023402,3015.3,3014.8,3.31696]
["bitfinex","ETHUSD",1720274329957,1.14920519,3015.2,3015.1,3.31663]
["bitfinex","ETHUSD",1720274330140,6.88023402,3015.6,3015.2,3.3165]
["bitfinex","ETHUSD",1720274330340,1.14900207,3015.5,3015.2,3.3165]
["bitfinex","ETHUSD",1720274330649,6.88023402,3015.6,3015.2,3.3165]
["bitfinex","ETHUSD",1720274331743,6.88023402,3015.6,3015.3,3.3164]
["bitfinex","ETHUSD",1720274332124,6.88023402,3015.6,3015.1,3.31653]
["bitfinex","ETHUSD",1720274332452,6.88023402,3015.6,3015.1,0.3648226]
["bitfinex","ETHUSD",1720274332669,6.88023402,3015.6,3015.1,3.6814326]
["bitfinex","ETHUSD",1720274332856,6.88023402,3015.6,3015.2,3.31651]
["bitfinex","ETHUSD",1720274333223,6.88023402,3015.6,3014.8,3.3169]
["bitfinex","ETHUSD",1720274333424,12.41,3015.9,3014.8,3.3169]
["bitfinex","ETHUSD",1720274333425,19.29023402,3015.9,3014.8,3.3169]
["bitfinex","ETHUSD",1720274333635,3.37808595,3015.8,3014.9,3.31683]
["bitfinex","ETHUSD",1720274333976,1.14908506,3015.7,3014.9,3.31683]
["bitfinex","ETHUSD",1720274334178,2.2290234,3015.8,3014.7,9.53003]
["bitfinex","ETHUSD",1720274334475,1.14911154,3015.7,3014.7,6.21299]
["bitfinex","ETHUSD",1720274334679,1.14913305,3015.6,3014.7,6.21299]
["bitfinex","ETHUSD",1720274334850,3.0,3015.4,3014.5,3.31723]
["bitfinex","ETHUSD",1720274335184,3.0,3015.4,3014.5,3.938553]
["bitfinex","ETHUSD",1720274335475,3.0,3015.4,3014.5,3.31722]
["bitfinex","ETHUSD",1720274335677,3.0,3015.4,3014.5,3.3172]
["bitfinex","ETHUSD",1720274335875,3.0,3015.4,3014.6,3.31708]
["bitfinex","ETHUSD",1720274336081,3.0,3015.4,3014.7,3.31706]
["bitfinex","ETHUSD",1720274336577,2.2290234,3015.8,3014.7,3.31706]
["bitfinex","ETHUSD",1720274336781,3.0,3015.6,3014.7,3.980486]
["bitfinex","ETHUSD",1720274336945,3.0,3015.6,3014.7,3.31706]
["bitfinex","ETHUSD",1720274337787,3.0,3015.6,3014.6,3.31717]
["bitfinex","ETHUSD",1720274338945,1.14916577,3015.5,3014.4,3.31733]
["bitfinex","ETHUSD",1720274339153,4.35586577,3015.4,3014.4,3.31733]
["bitfinex","ETHUSD",1720274339368,1.14916577,3015.3,3014.4,3.980807]
["bitfinex","ETHUSD",1720274339962,1.14916577,3015.3,3014.4,3.31733]
["bitfinex","ETHUSD",1720274340591,3.94228658,3015.4,3014.4,6.63468]
["bitfinex","ETHUSD",1720274340749,1.1492611,3015.3,3014.4,6.63463]
["bitfinex","ETHUSD",1720274340947,3.2067,3015.4,3014.4,6.63463]
["bitfinex","ETHUSD",1720274341351,3.2067,3015.4,3014.5,3.31728]
["bitfinex","ETHUSD",1720274341766,1.14926645,3015.3,3014.5,3.31728]
["bitfinex","ETHUSD",1720274341999,3.2067,3015.4,3014.5,3.31728]
["bitfinex","ETHUSD",1720274342202,3.2067,3015.4,3014.6,0.663458]
["bitfinex","ETHUSD",1720274343483,1.1492549,3015.3,3014.2,3.31756]
["bitfinex","ETHUSD",1720274343703,3.2067,3015.4,3014.3,3.31746]
["bitfinex","ETHUSD",1720274344012,1.14929927,3015.3,3014.4,3.3174]
["bitfinex","ETHUSD",1720274344179,3.2067,3015.4,3014.4,3.3174]
["bitfinex","ETHUSD",1720274344380,1.14930112,3015.3,3014.4,3.3174]
["bitfinex","ETHUSD",1720274344569,1.14930094,3015.2,3014.4,3.980896]
["bitfinex","ETHUSD",1720274344771,3.2067,3015.4,3014.4,3.980836]
["bitfinex","ETHUSD",1720274345013,1.14929202,3015.3,3014.4,3.980836]
["bitfinex","ETHUSD",1720274345167,1.14929202,3015.2,3014.4,3.980836]
["bitfinex","ETHUSD",1720274345500,3.2067,3015.4,3014.2,3.31757]
["bitfinex","ETHUSD",1720274345703,3.0,3015.2,3014.1,3.31772]
["bitfinex","ETHUSD",1720274345870,3.0,3015.2,3014.0,6.33065]
["bitfinex","ETHUSD",1720274346203,3.0,3015.2,3014.1,3.31773]
["bitfinex","ETHUSD",1720274346204,1.14936379,3015.1,3014.1,3.31773]
["bitfinex","ETHUSD",1720274346495,3.0,3015.2,3014.2,0.964838]
["bitfinex","ETHUSD",1720274346798,1.14935557,3015.1,3014.0,6.33069]
["bitfinex","ETHUSD",1720274347113,3.0,3015.2,3014.0,9.64848]
["bitfinex","ETHUSD",1720274347114,1.14935557,3015.0,3014.0,9.64848]
["bitfinex","ETHUSD",1720274347397,1.14935557,3014.9,3014.3,3.31749]
["bitfinex","ETHUSD",1720274347595,1.14935557,3014.9,3014.0,3.0129]
["bitfinex","ETHUSD",1720274347596,1.14935557,3015.1,3014.4,3.649139]
["bitfinex","ETHUSD",1720274347803,9.88023402,3015.5,3014.4,3.71548077]
["bitfinex","ETHUSD",1720274347967,1.14917545,3015.4,3014.6,3.31715]
["bitfinex","ETHUSD",1720274348169,6.88023402,3015.5,3014.7,3.4109482]
["bitfinex","ETHUSD",1720274348398,6.88023402,3015.5,3014.7,6.7279482]
["bitfinex","ETHUSD",1720274348586,6.88023402,3015.5,3014.7,6.661615]
["bitfinex","ETHUSD",1720274348793,6.88023402,3015.5,3014.8,3.38320369]
["bitfinex","ETHUSD",1720274348988,6.88023402,3015.5,3014.8,3.31687]
["bitfinex","ETHUSD",1720274349172,6.88023402,3015.5,3014.9,3.9829185]
["bitfinex","ETHUSD",1720274349483,6.88023402,3015.5,3015.0,3.31674]
["bitfinex","ETHUSD",1720274349806,6.88023402,3015.5,3014.9,0.6661485]
["bitfinex","ETHUSD",1720274350396,1.1491703,3015.4,3014.9,0.6661485]
["bitfinex","ETHUSD",1720274350583,6.88023402,3015.5,3014.9,0.6661485]
["bitfinex","ETHUSD",1720274350797,6.88023402,3015.5,3015.0,0.39830985]
["bitfinex","ETHUSD",1720274351395,1.14916036,3015.4,3014.9,0.6661485]
["bitfinex","ETHUSD",1720274351706,6.88023402,3015.5,3014.9,0.6661485]
["bitfinex","ETHUSD",1720274352407,6.88023402,3015.5,3015.1,3.31661]
["bitfinex","ETHUSD",1720274353482,6.88023402,3015.5,3015.2,3.31652]
["bitfinex","ETHUSD",1720274353691,6.88023402,3015.5,3015.1,3.31663]
["bitfinex","ETHUSD",1720274353927,6.88023402,3015.5,3015.0,3.31666]
["bitfinex","ETHUSD",1720274354481,6.88023402,3015.5,3014.8,3.31691]
["bitfinex","ETHUSD",1720274354680,6.88023402,3015.5,3014.7,3.0129]
["bitfinex","ETHUSD",1720274354681,6.88023402,3015.5,3014.9,0.632981]
["bitfinex","ETHUSD",1720274354895,6.88023402,3015.5,3014.7,3.0129]
["bitfinex","ETHUSD",1720274355293,6.88023402,3015.5,3014.8,3.31695]
["bitfinex","ETHUSD",1720274357414,6.88023402,3015.5,3014.9,3.31685]
["bitfinex","ETHUSD",1720274359648,6.88023402,3015.5,3014.9,3.3168]
["bitfinex","ETHUSD",1720274359851,6.88023402,3015.5,3014.9,6.63357]
["bitfinex","ETHUSD",1720274360051,6.88023402,3015.5,3015.0,0.663357]
["bitfinex","ETHUSD",1720274360547,6.88023402,3015.5,3015.2,3.31652]
["bitfinex","ETHUSD",1720274360754,6.88023402,3015.5,3015.3,3.3164]
["bitfinex","ETHUSD",1720274361659,6.88023402,3015.5,3015.3,6.63275]
["bitfinex","ETHUSD",1720274361861,0.44,3016.1,3014.8,0.06632413]
["bitfinex","ETHUSD",1720274362064,1.14890976,3016.0,3015.5,3.3161]
["bitfinex","ETHUSD",1720274362357,0.44,3016.1,3015.5,6.6322]
["bitfinex","ETHUSD",1720274363143,0.44,3016.1,3015.6,3.31607]
["bitfinex","ETHUSD",1720274363544,0.44,3016.1,3015.5,3.3161]
["bitfinex","ETHUSD",1720274363932,1.14889997,3016.0,3015.1,3.31658]
["bitfinex","ETHUSD",1720274364162,0.84889997,3015.9,3015.2,0.331658]
["bitfinex","ETHUSD",1720274364462,0.14,3016.1,3015.2,3.648128]
["bitfinex","ETHUSD",1720274364664,0.14,3016.1,3015.1,3.31658]
["bitfinex","ETHUSD",1720274364665,3.0,3016.0,3014.9,3.62470241]
["bitfinex","ETHUSD",1720274364836,3.0,3016.0,3015.0,3.31674]
["bitfinex","ETHUSD",1720274365037,3.0,3016.0,3015.2,3.31651]
["bitfinex","ETHUSD",1720274365942,3.0,3016.0,3015.1,3.31657]
["bitfinex","ETHUSD",1720274366355,3.0,3016.0,3015.2,3.31646]
["bitfinex","ETHUSD",1720274366579,3.0,3016.0,3015.2,3.979763]
["bitfinex","ETHUSD",1720274367110,0.14,3016.1,3015.3,3.31639]
["bitfinex","ETHUSD",1720274367406,0.14,3016.1,3015.3,3.38271528]
["bitfinex","ETHUSD",1720274367573,0.14,3016.1,3015.3,3.31639]
["bitfinex","ETHUSD",1720274368977,0.14,3016.1,3015.4,3.31625]
["bitfinex","ETHUSD",1720274369179,0.14,3016.1,3015.4,3.979514]
["bitfinex","ETHUSD",1720274369683,0.14,3016.1,3015.4,0.663264]
["bitfinex","ETHUSD",1720274369888,0.14,3016.1,3015.2,3.31652]
["bitfinex","ETHUSD",1720274370202,3.0,3016.0,3015.2,3.31652]
["bitfinex","ETHUSD",1720274370878,3.0,3016.0,3015.2,6.63299]
["bitfinex","ETHUSD",1720274372312,0.14,3016.1,3015.7,3.31591]
["bitfinex","ETHUSD",1720274373413,0.14,3016.1,3015.3,3.31636]
["bitfinex","ETHUSD",1720274373624,3.0115,3016.0,3015.0,3.31666]
["bitfinex","ETHUSD",1720274373915,3.0115,3016.0,3015.2,3.31651]
["bitfinex","ETHUSD",1720274374138,1.14900828,3015.9,3015.2,6.63297]
["bitfinex","ETHUSD",1720274374346,3.0115,3016.0,3015.2,3.31646]
["bitfinex","ETHUSD",1720274374500,1.14896872,3015.9,3015.2,3.31646]
["bitfinex","ETHUSD",1720274374701,3.0115,3016.0,3015.3,3.31641]
["bitfinex","ETHUSD",1720274374897,1.14896424,3015.9,3015.3,3.31641]
["bitfinex","ETHUSD",1720274375137,3.0115,3016.0,3015.3,3.31641]
["bitfinex","ETHUSD",1720274375333,1.14894635,3015.9,3015.3,3.31641]
["bitfinex","ETHUSD",1720274375547,3.0115,3016.0,3015.3,3.31641]
["bitfinex","ETHUSD",1720274375699,3.0115,3016.0,3015.3,4.0460283]
["bitfinex","ETHUSD",1720274377408,1.14892835,3015.9,3015.3,4.0460283]
["bitfinex","ETHUSD",1720274377744,3.0115,3016.0,3015.3,4.0460283]
["bitfinex","ETHUSD",1720274377916,1.1489278,3015.9,3015.3,4.0460283]
["bitfinex","ETHUSD",1720274378102,3.0115,3016.0,3015.3,4.0460283]
["bitfinex","ETHUSD",1720274378306,1.148955,3015.9,3015.3,4.0460283]
["bitfinex","ETHUSD",1720274379163,3.0115,3016.0,3015.3,4.0460283]
["bitfinex","ETHUSD",1720274379352,1.14893545,3015.8,3015.3,4.0460283]
["bitfinex","ETHUSD",1720274379564,1.14893545,3015.9,3015.3,4.0460283]
["bitfinex","ETHUSD",1720274379747,1.14893496,3015.8,3015.3,4.0460283]
["bitfinex","ETHUSD",1720274379932,0.14,3016.1,3015.5,3.31617]
["bitfinex","ETHUSD",1720274380138,1.14888373,3016.0,3015.5,3.31617]
["bitfinex","ETHUSD",1720274380337,0.14,3016.1,3015.5,3.31617]
["bitfinex","ETHUSD",1720274380338,1.14889436,3015.9,3015.5,3.31617]
["bitfinex","ETHUSD",1720274380573,0.14,3016.1,3015.5,3.31617]
["bitfinex","ETHUSD",1720274380776,0.14,3016.1,3015.6,0.0663188]
["bitfinex","ETHUSD",1720274380777,1.14889211,3016.0,3015.6,0.0663188]
["bitfinex","ETHUSD",1720274380944,0.14,3016.1,3015.7,3.72776488]
["bitfinex","ETHUSD",1720274381147,0.14,3016.1,3015.7,0.41184488]
["bitfinex","ETHUSD",1720274381347,1.14884157,3016.0,3015.3,3.31641]
["bitfinex","ETHUSD",1720274381673,1.88484157,3015.9,3015.1,3.31653]
["bitfinex","ETHUSD",1720274381880,1.88484157,3015.9,3015.0,3.31668]
["bitfinex","ETHUSD",1720274381881,1.14884157,3015.8,3015.0,3.31668]
["bitfinex","ETHUSD",1720274382075,3.0253,3015.7,3015.0,6.63336]
["bitfinex","ETHUSD",1720274382276,1.14884157,3015.6,3015.1,4.01069824]
["bitfinex","ETHUSD",1720274382579,3.0,3015.9,3015.2,3.31652]
["bitfinex","ETHUSD",1720274382732,1.14892825,3015.8,3015.2,6.63299]
["bitfinex","ETHUSD",1720274382937,1.14892825,3015.7,3015.1,4.01075824]
["bitfinex","ETHUSD",1720274383174,1.14892825,3015.8,3015.1,0.69412824]
["bitfinex","ETHUSD",1720274383392,1.14892825,3015.7,3014.9,3.62469241]
["bitfinex","ETHUSD",1720274383543,1.14892825,3015.8,3014.9,3.62469241]
["bitfinex","ETHUSD",1720274383875,3.736,3015.9,3014.9,3.62469241]
["bitfinex","ETHUSD",1720274383876,1.14892825,3015.7,3015.0,3.31674]
["bitfinex","ETHUSD",1720274384038,1.14892825,3015.8,3015.1,0.36246624]
["bitfinex","ETHUSD",1720274384441,1.14892825,3015.8,3015.0,3.31674]
["bitfinex","ETHUSD",1720274384766,3.7613,3015.7,3014.9,0.30792241]
["bitfinex","ETHUSD",1720274384960,1.14892825,3015.6,3014.8,3.31687]
["bitfinex","ETHUSD",1720274385713,3.7613,3015.7,3014.8,3.31687]
["bitfinex","ETHUSD",1720274386200,1.14915033,3015.6,3014.8,3.31687]
["bitfinex","ETHUSD",1720274386499,1.14915033,3015.5,3014.8,3.31687]
["bitfinex","ETHUSD",1720274386731,3.7613,3015.3,3014.3,3.31751]
["bitfinex","ETHUSD",1720274386879,1.14915033,3015.4,3014.4,0.971298]
["bitfinex","ETHUSD",1720274387214,1.14915033,3015.3,3014.7,3.31702]
["bitfinex","ETHUSD",1720274387516,1.14915033,3015.2,3014.7,3.31702]
["bitfinex","ETHUSD",1720274387809,3.0,3015.5,3014.7,3.31702]
["bitfinex","ETHUSD",1720274388013,1.14919613,3015.4,3014.7,3.31702]
["bitfinex","ETHUSD",1720274388321,6.88023402,3015.8,3015.0,3.31667]
["bitfinex","ETHUSD",1720274388495,1.14905328,3015.7,3015.1,3.979975]
["bitfinex","ETHUSD",1720274388691,6.88023402,3015.8,3015.1,3.979975]
["bitfinex","ETHUSD",1720274388692,1.14905328,3015.6,3015.2,3.31652]
["bitfinex","ETHUSD",1720274389009,6.88023402,3015.8,3015.3,3.31641]
["bitfinex","ETHUSD",1720274390018,6.88023402,3015.8,3015.2,3.31652]
["bitfinex","ETHUSD",1720274390301,1.14894187,3015.7,3015.2,0.8032495]
["bitfinex","ETHUSD",1720274390506,1.14901859,3015.6,3015.2,0.8032495]
["bitfinex","ETHUSD",1720274390800,6.88023402,3015.8,3015.2,4.1197695]
["bitfinex","ETHUSD",1720274390981,1.14901868,3015.7,3015.2,4.1197695]
["bitfinex","ETHUSD",1720274391310,1.14901868,3015.6,3015.2,4.1197695]
["bitfinex","ETHUSD",1720274391467,6.88023402,3015.8,3015.3,0.74363095]
["bitfinex","ETHUSD",1720274391668,1.14902176,3015.7,3015.3,0.74363095]
["bitfinex","ETHUSD",1720274391872,1.14902176,3015.6,3015.3,0.74363095]
["bitfinex","ETHUSD",1720274392184,1.14902176,3015.5,3014.9,3.31682]
["bitfinex","ETHUSD",1720274392519,3.0253,3015.6,3014.7,3.31699]
["bitfinex","ETHUSD",1720274392520,1.14910306,3015.4,3014.7,3.31697]
["bitfinex","ETHUSD",1720274392670,1.14910306,3015.3,3014.7,3.31697]
["bitfinex","ETHUSD",1720274392871,1.14910306,3015.5,3014.8,3.31691]
["bitfinex","ETHUSD",1720274393098,1.14912734,3015.4,3014.8,3.31691]
["bitfinex","ETHUSD",1720274393434,1.14912734,3015.3,3014.8,3.980298]
["bitfinex","ETHUSD",1720274393729,1.14912734,3015.5,3014.8,3.31691]
["bitfinex","ETHUSD",1720274393896,1.14915705,3015.4,3014.8,3.31691]
["bitfinex","ETHUSD",1720274394232,1.14915705,3015.3,3014.8,3.31691]
["bitfinex","ETHUSD",1720274394537,3.0253,3015.6,3014.8,3.31691]
["bitfinex","ETHUSD",1720274394691,1.14915871,3015.5,3014.8,3.31691]
["bitfinex","ETHUSD",1720274394892,1.14915871,3015.4,3014.8,3.980319]
["bitfinex","ETHUSD",1720274395112,3.0253,3015.6,3014.8,3.980319]
["bitfinex","ETHUSD",1720274395291,1.14910449,3015.5,3014.8,3.980319]
["bitfinex","ETHUSD",1720274395492,1.14910449,3015.4,3014.8,3.980319]
["bitfinex","ETHUSD",1720274395725,3.0253,3015.6,3014.8,3.980319]
["bitfinex","ETHUSD",1720274395940,1.14914107,3015.3,3014.9,0.3980319]
["bitfinex","ETHUSD",1720274396141,1.14914107,3015.5,3014.9,0.3980319]
["bitfinex","ETHUSD",1720274396289,3.0253,3015.6,3014.9,0.3980319]
["bitfinex","ETHUSD",1720274396290,1.14908635,3015.4,3014.9,0.3980319]
["bitfinex","ETHUSD",1720274396489,3.0253,3015.6,3014.9,0.3980319]
["bitfinex","ETHUSD",1720274396688,1.1490858,3015.5,3014.9,0.3980319]
["bitfinex","ETHUSD",1720274396915,3.0253,3015.6,3014.9,0.3980319]
["bitfinex","ETHUSD",1720274397186,1.14907803,3015.5,3015.0,0.70318219]
["bitfinex","ETHUSD",1720274397392,6.88023402,3015.8,3015.2,3.31652]
["bitfinex","ETHUSD",1720274397618,1.14900019,3015.7,3015.2,3.31652]
["bitfinex","ETHUSD",1720274397802,1.14900019,3015.6,3015.2,3.31652]
["bitfinex","ETHUSD",1720274398016,1.14900019,3015.7,3015.4,3.3163]
["bitfinex","ETHUSD",1720274398217,1.14900019,3015.7,3015.5,0.33163]
["bitfinex","ETHUSD",1720274398415,0.14,3016.1,3015.5,0.33163]
["bitfinex","ETHUSD",1720274398588,1.14887993,3016.0,3015.5,0.33163]
["bitfinex","ETHUSD",1720274398790,1.14887993,3015.9,3015.6,3.31608]
["bitfinex","ETHUSD",1720274399005,0.14,3016.1,3015.6,3.316]
["bitfinex","ETHUSD",1720274399289,0.14,3016.1,3015.6,0.995427]
["bitfinex","ETHUSD",1720274399290,1.14886712,3016.0,3015.6,0.995427]
["bitfinex","ETHUSD",1720274399488,0.14,3016.1,3015.6,0.995427]
["bitfinex","ETHUSD",1720274399713,0.14,3016.1,3015.4,3.31624]
["bitfinex","ETHUSD",1720274399714,1.14890234,3016.0,3015.4,6.63249]
["bitfinex","ETHUSD",1720274399926,0.14,3016.1,3015.5,3.31618]
["bitfinex","ETHUSD",1720274400134,1.14889679,3016.0,3015.4,3.31624]
["bitfinex","ETHUSD",1720274400304,0.14,3016.1,3015.4,3.31624]
["bitfinex","ETHUSD",1720274400502,1.14890256,3016.0,3015.5,3.38249814]
["bitfinex","ETHUSD",1720274400721,0.14,3016.1,3015.6,0.66987381]
["bitfinex","ETHUSD",1720274401024,0.14,3016.1,3015.6,3.98595381]
["bitfinex","ETHUSD",1720274401540,0.14,3016.1,3015.6,0.66987381]
["bitfinex","ETHUSD",1720274401704,1.14889786,3016.0,3015.4,3.31622]
["bitfinex","ETHUSD",1720274402028,0.14,3016.1,3015.4,3.31622]
["bitfinex","ETHUSD",1720274402189,1.14891055,3016.0,3015.4,3.31622]
["bitfinex","ETHUSD",1720274402386,1.14891535,3015.9,3015.1,6.30702]
["bitfinex","ETHUSD",1720274402590,1.14891535,3015.9,3015.0,0.30331306]
["bitfinex","ETHUSD",1720274402591,4.14894171,3015.8,3015.0,0.30331306]
["bitfinex","ETHUSD",1720274402840,1.86910588,3015.7,3014.8,6.3073]
["bitfinex","ETHUSD",1720274403129,1.14894171,3015.6,3014.9,3.31684]
["bitfinex","ETHUSD",1720274403292,1.14894171,3015.5,3014.9,3.31684]
["bitfinex","ETHUSD",1720274403488,1.14894171,3015.7,3015.4,3.3163]
["bitfinex","ETHUSD",1720274403692,6.88023402,3015.8,3015.4,3.3163]
["bitfinex","ETHUSD",1720274403693,6.88023402,3015.8,3015.4,3.31623]
["bitfinex","ETHUSD",1720274403936,6.88023402,3015.8,3015.4,7.295749]
["bitfinex","ETHUSD",1720274404121,6.88023402,3015.8,3015.4,3.979499]
["bitfinex","ETHUSD",1720274404426,6.88023402,3015.8,3015.4,3.31623]
["bitfinex","ETHUSD",1720274405008,6.88023402,3015.8,3015.6,3.31607]
["bitfinex","ETHUSD",1720274405208,0.14,3016.1,3015.7,3.31592]
["bitfinex","ETHUSD",1720274405505,0.14,3016.1,3015.7,3.3822319]
["bitfinex","ETHUSD",1720274406088,0.14,3016.1,3015.7,3.31592]
["bitfinex","ETHUSD",1720274406296,0.14,3016.1,3015.8,0.331592]
["bitfinex","ETHUSD",1720274406628,0.14,3016.1,3015.8,3.71374395]
["bitfinex","ETHUSD",1720274406936,0.14,3016.1,3015.8,3.647432]
["bitfinex","ETHUSD",1720274409592,0.14,3016.1,3015.8,0.331592]
["bitfinex","ETHUSD",1720274409803,0.14,3016.1,3015.7,3.31597]
["bitfinex","ETHUSD",1720274410436,0.14,3016.1,3015.3,3.31634]
["bitfinex","ETHUSD",1720274411333,0.14,3016.1,3015.4,3.31629]
["bitfinex","ETHUSD",1720274411941,0.14,3016.1,3015.5,3.31619]
["bitfinex","ETHUSD",1720274412091,0.14,3016.1,3015.7,3.31596]
["bitfinex","ETHUSD",1720274412296,0.14,3016.1,3015.8,0.331596]
["bitfinex","ETHUSD",1720274412533,0.14,3016.1,3015.8,3.647446]
["bitfinex","ETHUSD",1720274412905,0.14,3016.1,3015.8,3.7137581]
["bitfinex","ETHUSD",1720274413149,6.88023402,3016.3,3016.1,3.31544]
["bitfinex","ETHUSD",1720274413734,6.88023402,3016.3,3016.2,3.31543]
["bitfinex","ETHUSD",1720274414041,6.88023402,3016.3,3016.2,3.978517]
["bitfinex","ETHUSD",1720274414402,6.88023402,3016.8,3016.4,3.31518]
["bitfinex","ETHUSD",1720274414737,15.4627,3017.1,3016.4,4.05118]
["bitfinex","ETHUSD",1720274415234,15.4627,3017.1,3016.6,0.736]
["bitfinex","ETHUSD",1720274415235,12.41,3017.1,3016.6,0.736]
["bitfinex","ETHUSD",1720274415436,12.41,3017.1,3016.7,3.31482]
["bitfinex","ETHUSD",1720274415944,12.41,3017.1,3016.2,0.663087]
["bitfinex","ETHUSD",1720274416154,3.07758238,3017.0,3016.3,3.31521]
["bitfinex","ETHUSD",1720274416444,3.0527,3016.9,3016.3,3.31523]
["bitfinex","ETHUSD",1720274416738,12.41,3017.1,3016.3,3.31523]
["bitfinex","ETHUSD",1720274416943,12.41,3017.1,3016.5,3.31509]
["bitfinex","ETHUSD",1720274417433,12.41,3017.1,3016.6,3.31492]
["bitfinex","ETHUSD",1720274418145,14.6442934,3017.1,3016.5,3.31509]
["bitfinex","ETHUSD",1720274418358,3.0,3017.0,3016.1,3.31549]
["bitfinex","ETHUSD",1720274418638,1.14854555,3016.9,3016.2,3.31536]
["bitfinex","ETHUSD",1720274418835,1.14854555,3016.9,3016.3,3.31531]
["bitfinex","ETHUSD",1720274419136,3.0,3017.0,3016.3,3.31531]
["bitfinex","ETHUSD",1720274419432,5.45245274,3017.0,3016.3,3.31531]
["bitfinex","ETHUSD",1720274419646,5.45245274,3017.0,3016.1,3.31543]
["bitfinex","ETHUSD",1720274419799,1.14861125,3016.9,3016.1,3.31543]
["bitfinex","ETHUSD",1720274420001,3.0,3017.0,3016.1,3.31543]
["bitfinex","ETHUSD",1720274420300,3.0,3017.0,3016.2,3.31537]
["bitfinex","ETHUSD",1720274420496,1.1486303,3016.9,3016.2,3.31537]
["bitfinex","ETHUSD",1720274420702,3.0,3017.0,3016.3,3.3153]
["bitfinex","ETHUSD",1720274420918,6.88023402,3017.2,3016.3,3.31526]
["bitfinex","ETHUSD",1720274421327,6.88023402,3017.2,3016.3,6.6305]
["bitfinex","ETHUSD",1720274421539,6.88023402,3017.2,3016.4,0.0467639]
["bitfinex","ETHUSD",1720274421741,6.88023402,3017.2,3016.5,3.31508]
["bitfinex","ETHUSD",1720274422044,6.88023402,3017.2,3016.5,6.63012]
["bitfinex","ETHUSD",1720274422220,6.88023402,3017.2,3016.5,7.29782839]
["bitfinex","ETHUSD",1720274422600,6.88023402,3017.2,3016.6,3.31497]
["bitfinex","ETHUSD",1720274423033,6.88023402,3017.2,3016.3,3.31528]
["bitfinex","ETHUSD",1720274423444,6.88023402,3017.2,3016.3,6.63053]
["bitfinex","ETHUSD",1720274423639,1.83658208,3017.1,3016.3,3.31525]
["bitfinex","ETHUSD",1720274423846,0.6880234,3017.1,3016.3,3.31525]
["bitfinex","ETHUSD",1720274424263,0.6880234,3017.1,3016.4,3.31515]
["bitfinex","ETHUSD",1720274425042,0.6880234,3017.1,3016.3,3.31531]
["bitfinex","ETHUSD",1720274425417,0.6880234,3017.1,3016.4,3.31511]
["bitfinex","ETHUSD",1720274425641,0.6880234,3017.1,3016.3,3.31531]
["bitfinex","ETHUSD",1720274426325,6.88023402,3017.2,3016.4,3.31518]
["bitfinex","ETHUSD",1720274426644,1.14851818,3017.1,3016.3,3.646841]
["bitfinex","ETHUSD",1720274426807,6.88023402,3017.2,3016.5,6.63]
["bitfinex","ETHUSD",1720274427119,6.88023402,3017.2,3016.6,3.31498]
["bitfinex","ETHUSD",1720274427306,1.14849519,3017.1,3016.6,3.98460796]
["bitfinex","ETHUSD",1720274427640,6.88023402,3017.2,3016.9,3.3146]
["bitfinex","ETHUSD",1720274427937,6.88023402,3017.2,3016.9,6.6292]
["bitfinex","ETHUSD",1720274428600,6.88023402,3017.2,3016.9,3.3146]
["bitfinex","ETHUSD",1720274429001,6.88023402,3017.2,3016.9,6.62919]
["bitfinex","ETHUSD",1720274429232,6.88023402,3017.2,3017.0,0.662919]
["bitfinex","ETHUSD",1720274429453,6.88023402,3017.2,3016.9,3.38087528]
["bitfinex","ETHUSD",1720274429748,3.0,3018.1,3017.2,3.31426]
["bitfinex","ETHUSD",1720274429923,7.37212219,3018.0,3017.2,3.31426]
["bitfinex","ETHUSD",1720274430245,6.2239,3018.0,3017.2,3.31426]
["bitfinex","ETHUSD",1720274430417,1.14825388,3017.9,3017.2,3.31426]
["bitfinex","ETHUSD",1720274430739,3.0,3018.0,3017.3,3.31422]
["bitfinex","ETHUSD",1720274431722,10.10413402,3018.3,3017.4,3.31409]
["bitfinex","ETHUSD",1720274432043,1.14814713,3018.2,3017.2,3.31426]
["bitfinex","ETHUSD",1720274432339,4.14814713,3018.1,3017.2,3.31432]
["bitfinex","ETHUSD",1720274432526,3.0,3018.1,3017.2,3.31432]
["bitfinex","ETHUSD",1720274433813,1.14823961,3018.0,3017.2,3.31432]
["bitfinex","ETHUSD",1720274434003,3.0,3018.1,3017.2,3.31432]
["bitfinex","ETHUSD",1720274434383,3.0,3018.1,3017.3,0.331432]
["bitfinex","ETHUSD",1720274435044,10.10413402,3018.3,3017.5,3.31397]
["bitfinex","ETHUSD",1720274435352,10.10413402,3018.3,3017.5,3.33646264]
["bitfinex","ETHUSD",1720274435658,10.10413402,3018.3,3017.5,3.38024174]
["bitfinex","ETHUSD",1720274435817,10.10413402,3018.3,3017.7,3.31377]
["bitfinex","ETHUSD",1720274436015,10.10413402,3018.3,3017.8,0.06626514]
["bitfinex","ETHUSD",1720274436217,6.2239,3018.9,3017.8,0.40426365]
["bitfinex","ETHUSD",1720274436436,6.2239,3018.9,3017.3,3.0157]
["bitfinex","ETHUSD",1720274436437,6.2239,3018.9,3018.1,3.31325]
["bitfinex","ETHUSD",1720274436900,3.2239,3018.9,3018.2,3.31321]
["bitfinex","ETHUSD",1720274437106,3.2239,3018.9,3018.1,3.31334]
["bitfinex","ETHUSD",1720274437342,3.2239,3018.9,3017.9,3.31348]
["bitfinex","ETHUSD",1720274438217,3.2239,3018.9,3017.9,6.62696]
["bitfinex","ETHUSD",1720274438420,3.54629,3018.9,3017.9,3.976176]
["bitfinex","ETHUSD",1720274438620,3.54629,3018.9,3018.0,3.31344]
["bitfinex","ETHUSD",1720274439205,3.54629,3018.9,3017.9,0.662696]
["bitfinex","ETHUSD",1720274439631,3.54629,3018.9,3017.9,3.976186]
["bitfinex","ETHUSD",1720274440231,3.54629,3018.9,3017.9,7.289676]
["bitfinex","ETHUSD",1720274440466,3.54629,3018.9,3018.0,0.7289676]
["bitfinex","ETHUSD",1720274440645,3.54629,3018.9,3017.3,3.0157]
["bitfinex","ETHUSD",1720274440646,3.54629,3018.9,3017.7,3.31375]
["bitfinex","ETHUSD",1720274441067,2.9886,3018.6,3017.5,3.3139]
["bitfinex","ETHUSD",1720274441578,2.9886,3018.6,3017.3,3.31414]
["bitfinex","ETHUSD",1720274442069,1.1481474,3018.5,3017.3,3.31414]
["bitfinex","ETHUSD",1720274442277,2.9886,3018.6,3017.4,3.3141]
["bitfinex","ETHUSD",1720274442438,1.14810603,3018.5,3017.5,0.662822]
["bitfinex","ETHUSD",1720274442641,3.58746,3018.6,3017.5,0.662822]
["bitfinex","ETHUSD",1720274442850,1.14811871,3018.5,3017.5,3.976812]
["bitfinex","ETHUSD",1720274443066,3.58746,3018.6,3017.6,0.06626987]
["bitfinex","ETHUSD",1720274443279,1.14811499,3018.5,3017.6,0.06626987]
["bitfinex","ETHUSD",1720274443571,3.58746,3018.6,3017.6,0.73570119]
["bitfinex","ETHUSD",1720274443773,3.58746,3018.6,3017.5,3.31393]
["bitfinex","ETHUSD",1720274443978,3.58746,3018.6,3017.6,0.06626986]
["bitfinex","ETHUSD",1720274444176,3.48776087,3019.3,3018.1,3.31334]
["bitfinex","ETHUSD",1720274444341,3.0,3019.0,3018.1,3.31334]
["bitfinex","ETHUSD",1720274444541,3.0,3019.0,3017.9,6.62696]
["bitfinex","ETHUSD",1720274444783,2.9886,3018.9,3017.8,3.31357]
["bitfinex","ETHUSD",1720274444945,3.58746,3018.9,3017.9,3.31355]
["bitfinex","ETHUSD",1720274445579,3.0,3018.6,3017.7,3.3137]
["bitfinex","ETHUSD",1720274445872,2.9886,3018.5,3017.3,6.31415]
["bitfinex","ETHUSD",1720274446078,2.9886,3018.5,3017.3,3.31415]
["bitfinex","ETHUSD",1720274446250,0.59886,3018.4,3017.4,0.331415]
["bitfinex","ETHUSD",1720274446438,0.59886,3018.4,3017.5,3.31394]
["bitfinex","ETHUSD",1720274446842,0.59886,3018.4,3017.4,0.331415]
["bitfinex","ETHUSD",1720274447374,0.59886,3018.4,3017.5,3.31392]
["bitfinex","ETHUSD",1720274447583,2.9886,3018.5,3017.6,0.06627028]
["bitfinex","ETHUSD",1720274447747,2.9886,3018.5,3017.6,3.38013028]
["bitfinex","ETHUSD",1720274447949,2.9886,3018.5,3017.7,3.31367]
["bitfinex","ETHUSD",1720274448161,2.9886,3018.5,3017.8,0.06626231]
["bitfinex","ETHUSD",1720274448360,3.0,3018.6,3018.0,3.31343]
["bitfinex","ETHUSD",1720274448892,2.9886,3018.8,3018.0,3.31343]
["bitfinex","ETHUSD",1720274449055,3.647346,3018.8,3018.0,3.31343]
["bitfinex","ETHUSD",1720274449874,3.647346,3018.8,3017.7,3.3137]
["bitfinex","ETHUSD",1720274450084,3.647346,3018.8,3017.7,6.6274]
["bitfinex","ETHUSD",1720274450238,3.647346,3018.8,3017.7,3.3137]
["bitfinex","ETHUSD",1720274450978,2.9886,3018.5,3017.1,3.31435]
["bitfinex","ETHUSD",1720274451148,8.02827676,3018.4,3017.2,3.645755]
["bitfinex","ETHUSD",1720274451346,1.14804274,3018.3,3017.2,3.645755]
["bitfinex","ETHUSD",1720274451846,5.9886,3018.2,3017.2,0.331435]
["bitfinex","ETHUSD",1720274452046,1.01366427,3018.1,3017.1,3.31435]
["bitfinex","ETHUSD",1720274452241,1.01366427,3018.1,3017.0,3.31454]
["bitfinex","ETHUSD",1720274452776,1.01366427,3018.1,3016.9,3.31459]
["bitfinex","ETHUSD",1720274453286,1.01366427,3018.1,3017.0,3.31451]
["bitfinex","ETHUSD",1720274453651,2.9886,3018.0,3016.7,3.31481]
["bitfinex","ETHUSD",1720274453845,1.14829197,3017.9,3016.8,4.0159338]
["bitfinex","ETHUSD",1720274454894,3.0,3017.7,3016.8,0.7011738]
["bitfinex","ETHUSD",1720274455209,1.14829197,3017.6,3016.5,3.31509]
["bitfinex","ETHUSD",1720274455512,2.9886,3017.5,3016.5,3.31504]
["bitfinex","ETHUSD",1720274455971,2.9886,3017.5,3016.6,3.31495]
["bitfinex","ETHUSD",1720274456402,1.14844335,3017.4,3016.6,3.31495]
["bitfinex","ETHUSD",1720274456605,2.9886,3017.5,3016.7,0.331495]
["bitfinex","ETHUSD",1720274456814,1.14845618,3017.4,3016.7,0.331495]
["bitfinex","ETHUSD",1720274457104,2.9886,3017.5,3016.7,0.331495]
["bitfinex","ETHUSD",1720274457313,1.14845875,3017.4,3016.7,0.39778413]
["bitfinex","ETHUSD",1720274457481,2.9886,3017.5,3016.7,0.331495]
["bitfinex","ETHUSD",1720274457688,1.14842069,3017.4,3016.7,0.331495]
["bitfinex","ETHUSD",1720274457993,2.9886,3017.5,3016.8,0.6961345]
["bitfinex","ETHUSD",1720274458305,6.88023402,3017.8,3017.0,3.31448]
["bitfinex","ETHUSD",1720274458503,1.14832838,3017.7,3017.0,3.31448]
["bitfinex","ETHUSD",1720274458685,6.88023402,3017.8,3017.1,0.06628013]
["bitfinex","ETHUSD",1720274458881,6.88023402,3017.8,3017.2,3.98382401]
["bitfinex","ETHUSD",1720274459097,6.88023402,3017.8,3017.3,0.06627636]
["bitfinex","ETHUSD",1720274459396,6.88023402,3017.8,3017.2,3.98382401]
["bitfinex","ETHUSD",1720274459988,6.88023402,3017.8,3017.2,3.98379401]
["bitfinex","ETHUSD",1720274460207,6.88023402,3017.8,3017.3,3.3682304]
["bitfinex","ETHUSD",1720274460509,6.88023402,3017.8,3017.0,3.31448]
["bitfinex","ETHUSD",1720274460731,6.88023402,3017.8,3017.2,3.31432]
["bitfinex","ETHUSD",1720274460941,6.88023402,3017.8,3017.0,6.62892]
["bitfinex","ETHUSD",1720274461233,6.88023402,3017.8,3017.0,3.31444]
["bitfinex","ETHUSD",1720274461530,6.88023402,3017.8,3017.2,6.62853]
["bitfinex","ETHUSD",1720274461723,6.88023402,3017.8,3017.3,3.38047638]
["bitfinex","ETHUSD",1720274461932,6.88023402,3017.8,3017.1,0.331444]
["bitfinex","ETHUSD",1720274461933,6.88023402,3017.8,3017.5,3.31396]
["bitfinex","ETHUSD",1720274462122,6.2007,3018.2,3017.5,3.31396]
["bitfinex","ETHUSD",1720274462123,13.08093402,3018.2,3017.5,3.31392]
["bitfinex","ETHUSD",1720274462324,13.08093402,3018.2,3017.5,6.62785]
["bitfinex","ETHUSD",1720274462325,1.14812245,3018.1,3017.5,6.62785]
["bitfinex","ETHUSD",1720274462526,13.08093402,3018.2,3017.5,6.62785]
["bitfinex","ETHUSD",1720274462527,10.08093402,3018.2,3017.6,3.976625]
["bitfinex","ETHUSD",1720274462722,10.08093402,3018.2,3017.7,3.31375]
["bitfinex","ETHUSD",1720274462723,6.88023402,3018.2,3017.7,3.31375]
["bitfinex","ETHUSD",1720274462928,6.88023402,3018.2,3017.8,0.06429422]
["bitfinex","ETHUSD",1720274463338,6.88023402,3018.2,3017.6,0.662785]
["bitfinex","ETHUSD",1720274463538,6.88023402,3018.2,3016.5,3.0]
["bitfinex","ETHUSD",1720274463539,3.2007,3018.1,3017.1,3.645794]
["bitfinex","ETHUSD",1720274463738,4.14819373,3018.0,3017.1,3.645814]
["bitfinex","ETHUSD",1720274463939,1.14822988,3017.9,3017.3,6.6284]
["bitfinex","ETHUSD",1720274464143,6.88023402,3018.2,3017.1,0.331444]
["bitfinex","ETHUSD",1720274464360,6.88023402,3018.2,3017.9,3.31355]
["bitfinex","ETHUSD",1720274465044,6.88023402,3018.2,3017.9,3.976281]
["bitfinex","ETHUSD",1720274465354,6.88023402,3018.2,3018.0,3.31341]
["bitfinex","ETHUSD",1720274465510,6.88023402,3018.2,3018.1,6.62668]
["bitfinex","ETHUSD",1720274467120,6.88023402,3018.7,3018.2,3.3132]
["bitfinex","ETHUSD",1720274467455,3.0,3018.6,3017.6,3.3138]
["bitfinex","ETHUSD",1720274467753,1.14800339,3018.5,3017.7,3.31377]
["bitfinex","ETHUSD",1720274468045,3.0,3018.6,3017.8,3.31358]
["bitfinex","ETHUSD",1720274468241,3.0,3018.6,3017.9,3.31354]
["bitfinex","ETHUSD",1720274468431,3.2007,3018.8,3018.0,0.06626185]
["bitfinex","ETHUSD",1720274468631,3.2007,3018.8,3018.0,4.04904003]
["bitfinex","ETHUSD",1720274468815,1.14793294,3018.7,3018.0,4.04904003]
["bitfinex","ETHUSD",1720274469020,3.2007,3018.8,3018.0,4.04904003]
["bitfinex","ETHUSD",1720274469221,22.29023402,3019.0,3018.2,3.31322]
["bitfinex","ETHUSD",1720274469408,1.14784843,3018.9,3018.2,3.31322]
["bitfinex","ETHUSD",1720274469611,22.29023402,3019.0,3018.2,3.31322]
["bitfinex","ETHUSD",1720274469822,1.14787407,3018.9,3018.2,3.31322]
["bitfinex","ETHUSD",1720274470022,1.14787407,3018.8,3018.2,3.31322]
["bitfinex","ETHUSD",1720274470219,19.29023402,3019.0,3018.2,3.31322]
["bitfinex","ETHUSD",1720274471022,19.29023402,3019.0,3018.2,6.62638]
["bitfinex","ETHUSD",1720274471347,19.29023402,3019.0,3018.2,3.31316]
["bitfinex","ETHUSD",1720274471516,19.29023402,3019.0,3018.3,0.33794171]
["bitfinex","ETHUSD",1720274472119,19.29023402,3019.0,3018.5,3.31284]
["bitfinex","ETHUSD",1720274472954,19.29023402,3019.0,3018.6,3.31277]
["bitfinex","ETHUSD",1720274473149,6.88023402,3019.0,3018.3,3.65100171]
["bitfinex","ETHUSD",1720274473352,6.88023402,3019.0,3018.9,3.31246]
["bitfinex","ETHUSD",1720274475040,3.0,3020.2,3019.2,3.31203]
["bitfinex","ETHUSD",1720274475455,3.0,3020.2,3019.0,3.31229]
["bitfinex","ETHUSD",1720274475456,3.0,3020.2,3019.0,3.31228]
["bitfinex","ETHUSD",1720274475665,1.14745442,3020.1,3019.2,3.31213]
["bitfinex","ETHUSD",1720274475850,3.0,3020.2,3019.2,3.31213]
["bitfinex","ETHUSD",1720274476052,1.14749828,3020.1,3019.2,3.974571]
["bitfinex","ETHUSD",1720274476365,3.62007,3020.2,3019.2,3.974571]
["bitfinex","ETHUSD",1720274476736,3.62007,3020.2,3019.2,7.286641]
["bitfinex","ETHUSD",1720274477135,3.62007,3020.2,3019.2,0.662441]
["bitfinex","ETHUSD",1720274477550,3.62007,3020.2,3018.5,3.0782]
["bitfinex","ETHUSD",1720274477723,3.2007,3020.0,3019.0,3.31227]
["bitfinex","ETHUSD",1720274477920,3.2007,3020.0,3018.9,6.62476]
["bitfinex","ETHUSD",1720274478165,3.2007,3020.0,3018.9,3.31238]
["bitfinex","ETHUSD",1720274478371,3.2007,3020.0,3018.4,3.67292017]
["bitfinex","ETHUSD",1720274478525,3.2007,3020.0,3017.1,1.5]
["bitfinex","ETHUSD",1720274478526,3.2007,3019.3,3018.2,3.31313]
["bitfinex","ETHUSD",1720274478921,3.2007,3019.3,3018.0,3.31338]
["bitfinex","ETHUSD",1720274479560,1.14790178,3019.2,3018.0,3.31338]
["bitfinex","ETHUSD",1720274479733,3.2007,3019.3,3018.2,3.31321]
["bitfinex","ETHUSD",1720274479939,3.2007,3019.3,3018.2,3.975869]
["bitfinex","ETHUSD",1720274479940,0.62007,3019.2,3018.2,3.975869]
["bitfinex","ETHUSD",1720274480141,3.2007,3019.3,3018.3,3.37934692]
["bitfinex","ETHUSD",1720274480860,3.2007,3019.3,3018.3,3.31309]
["bitfinex","ETHUSD",1720274481026,3.0,3019.4,3018.8,3.31256]
["bitfinex","ETHUSD",1720274481375,2.91,3019.8,3018.8,3.31256]
["bitfinex","ETHUSD",1720274481376,2.91,3019.8,3018.9,0.0367151]
["bitfinex","ETHUSD",1720274481527,6.88023402,3019.6,3018.9,0.0367151]
["bitfinex","ETHUSD",1720274481860,6.88023402,3019.6,3019.0,3.64718851]
["bitfinex","ETHUSD",1720274482029,2.91,3019.8,3019.0,3.64718851]
["bitfinex","ETHUSD",1720274482030,2.91,3019.8,3019.1,3.37845625]
["bitfinex","ETHUSD",1720274482225,4.765,3020.4,3019.5,3.3118]
["bitfinex","ETHUSD",1720274482226,2.91,3020.3,3019.5,3.3118]
["bitfinex","ETHUSD",1720274482662,2.91,3020.3,3019.4,3.3118]
["bitfinex","ETHUSD",1720274482848,2.91,3020.3,3019.6,3.31168]
["bitfinex","ETHUSD",1720274483178,2.91,3020.7,3019.6,3.31168]
["bitfinex","ETHUSD",1720274483329,0.591,3020.6,3019.6,3.31168]
["bitfinex","ETHUSD",1720274483526,0.591,3020.6,3019.7,0.04825237]
["bitfinex","ETHUSD",1720274483730,0.591,3020.6,3019.8,3.31145]
["bitfinex","ETHUSD",1720274483958,0.591,3020.6,3019.8,3.36180309]
["bitfinex","ETHUSD",1720274484132,0.591,3020.6,3019.8,6.67321309]
["bitfinex","ETHUSD",1720274484328,0.3501,3020.5,3019.8,3.36174309]
["bitfinex","ETHUSD",1720274484530,0.3501,3020.5,3019.9,3.36171142]
["bitfinex","ETHUSD",1720274484772,0.591,3020.6,3019.9,3.36171142]
["bitfinex","ETHUSD",1720274485773,0.591,3020.6,3019.9,0.05035142]
["bitfinex","ETHUSD",1720274485950,0.591,3020.6,3019.8,0.05048849]
["bitfinex","ETHUSD",1720274486146,0.591,3020.6,3019.0,3.42461851]
["bitfinex","ETHUSD",1720274486147,3.0,3020.4,3019.2,3.31207]
["bitfinex","ETHUSD",1720274486348,3.0,3020.4,3019.4,3.3119]
["bitfinex","ETHUSD",1720274486555,3.0,3020.4,3019.1,3.31216]
["bitfinex","ETHUSD",1720274486766,3.0,3020.4,3019.0,3.31231]
["bitfinex","ETHUSD",1720274486767,2.91,3020.3,3019.0,3.31231]
["bitfinex","ETHUSD",1720274487005,2.91,3020.3,3019.5,3.31179]
["bitfinex","ETHUSD",1720274487294,3.291,3020.2,3018.6,6.0897]
["bitfinex","ETHUSD",1720274487452,3.0,3019.8,3018.8,3.31254]
["bitfinex","ETHUSD",1720274487646,3.0,3019.8,3018.6,3.0897]
["bitfinex","ETHUSD",1720274487847,0.3,3019.7,3018.7,3.31266]
["bitfinex","ETHUSD",1720274488047,0.3,3019.7,3018.7,3.31259]
["bitfinex","ETHUSD",1720274488664,2.91,3019.6,3018.7,3.31259]
["bitfinex","ETHUSD",1720274488980,2.91,3019.6,3018.8,0.06624358]
["bitfinex","ETHUSD",1720274489185,2.91,3019.6,3018.8,3.37879358]
["bitfinex","ETHUSD",1720274489338,2.91,3019.6,3018.9,7.13929308]
["bitfinex","ETHUSD",1720274489542,2.91,3020.1,3019.0,0.06623986]
["bitfinex","ETHUSD",1720274490059,3.0,3020.0,3019.0,0.06623986]
["bitfinex","ETHUSD",1720274490571,2.91,3020.5,3019.5,3.3118]
["bitfinex","ETHUSD",1720274490786,2.91,3020.5,3019.1,3.31216]
["bitfinex","ETHUSD",1720274490787,3.591,3020.4,3019.1,3.31216]
["bitfinex","ETHUSD",1720274491086,1.14743276,3020.3,3019.5,3.31178]
["bitfinex","ETHUSD",1720274491243,3.0,3020.4,3019.3,3.31192]
["bitfinex","ETHUSD",1720274491445,1.14745942,3020.3,3019.1,3.31214]
["bitfinex","ETHUSD",1720274491644,3.0,3020.4,3019.1,3.31214]
["bitfinex","ETHUSD",1720274491645,1.14747673,3020.2,3019.1,3.31214]
["bitfinex","ETHUSD",1720274491858,3.0,3020.4,3019.1,3.31214]
["bitfinex","ETHUSD",1720274492082,1.14747449,3020.3,3019.3,3.31201]
["bitfinex","ETHUSD",1720274492292,4.7555234,3020.4,3019.3,3.31201]
["bitfinex","ETHUSD",1720274492590,1.14743609,3020.3,3019.3,6.62397]
["bitfinex","ETHUSD",1720274492764,3.0,3020.4,3019.3,6.62397]
["bitfinex","ETHUSD",1720274492965,1.14742179,3020.3,3019.3,6.62397]
["bitfinex","ETHUSD",1720274493165,3.0,3020.4,3019.4,0.6955184]
["bitfinex","ETHUSD",1720274493475,3.0,3020.4,3019.2,0.331214]
["bitfinex","ETHUSD",1720274493476,2.91,3020.1,3018.5,6.3129]
["bitfinex","ETHUSD",1720274493667,2.91,3019.5,3018.5,6.31283]
["bitfinex","ETHUSD",1720274493867,2.91,3019.5,3018.5,3.31283]
["bitfinex","ETHUSD",1720274494079,2.91,3019.5,3018.6,0.331283]
["bitfinex","ETHUSD",1720274494473,1.14772303,3019.4,3018.3,3.31303]
["bitfinex","ETHUSD",1720274494657,1.14772303,3019.4,3018.1,3.31324]
["bitfinex","ETHUSD",1720274494658,3.0,3019.2,3018.1,3.31324]
["bitfinex","ETHUSD",1720274495022,1.14786886,3019.1,3018.1,3.31324]
["bitfinex","ETHUSD",1720274495168,3.0,3019.2,3018.1,6.62651]
["bitfinex","ETHUSD",1720274495489,3.0,3019.2,3018.2,3.31322]
["bitfinex","ETHUSD",1720274495490,1.14785545,3019.1,3018.2,3.31322]
["bitfinex","ETHUSD",1720274495698,3.0,3019.2,3018.3,0.662646]
["bitfinex","ETHUSD",1720274495899,1.14785356,3019.1,3018.3,0.662646]
["bitfinex","ETHUSD",1720274496062,3.0,3019.2,3018.3,0.662646]
["bitfinex","ETHUSD",1720274496389,6.88023402,3019.4,3018.5,3.31288]
["bitfinex","ETHUSD",1720274496597,6.88023402,3019.4,3018.8,3.31249]
["bitfinex","ETHUSD",1720274496909,6.88023402,3019.7,3018.9,0.36029489]
["bitfinex","ETHUSD",1720274497198,6.88023402,3019.7,3019.0,3.31229]
["bitfinex","ETHUSD",1720274497566,6.88023402,3019.7,3019.0,3.31228]
["bitfinex","ETHUSD",1720274497758,6.88023402,3019.7,3019.1,3.31218]
["bitfinex","ETHUSD",1720274498080,6.88023402,3019.7,3019.3,3.31197]
["bitfinex","ETHUSD",1720274498303,6.88023402,3019.7,3019.3,0.640167]
["bitfinex","ETHUSD",1720274498868,6.88023402,3019.7,3018.9,0.331249]
["bitfinex","ETHUSD",1720274499096,6.88023402,3019.7,3019.2,3.31203]
["bitfinex","ETHUSD",1720274499396,6.88023402,3019.7,3019.3,3.312]
["bitfinex","ETHUSD",1720274499608,6.88023402,3019.7,3019.5,3.31174]
["bitfinex","ETHUSD",1720274499972,6.88023402,3020.3,3019.4,3.1417]
["bitfinex","ETHUSD",1720274500204,6.88023402,3020.3,3019.8,3.3114]
["bitfinex","ETHUSD",1720274500399,10.09373402,3020.6,3019.9,0.33114]
["bitfinex","ETHUSD",1720274500603,10.09373402,3020.6,3019.9,3.64249]
["bitfinex","ETHUSD",1720274500904,1.14727233,3020.5,3019.9,0.33114]
["bitfinex","ETHUSD",1720274501071,10.09373402,3020.6,3019.9,0.33114]
["bitfinex","ETHUSD",1720274501277,1.14726335,3020.5,3019.9,0.33114]
["bitfinex","ETHUSD",1720274501515,10.09373402,3020.6,3019.9,0.33114]
["bitfinex","ETHUSD",1720274501688,1.14727488,3020.5,3019.9,0.33114]
["bitfinex","ETHUSD",1720274502010,10.09373402,3020.6,3019.9,0.33114]
["bitfinex","ETHUSD",1720274502209,6.88023402,3020.6,3020.0,0.364254]
["bitfinex","ETHUSD",1720274502413,6.88023402,3020.6,3020.0,3.675504]
["bitfinex","ETHUSD",1720274502708,6.88023402,3020.6,3020.1,0.06621571]
["bitfinex","ETHUSD",1720274504912,6.88023402,3020.6,3020.1,0.06621573]
["bitfinex","ETHUSD",1720274505285,6.88023402,3020.6,3020.1,0.4403977]
["bitfinex","ETHUSD",1720274505882,6.88023402,3020.9,3020.1,0.4403977]
["bitfinex","ETHUSD",1720274507277,6.88023402,3020.9,3020.1,0.06621573]
["bitfinex","ETHUSD",1720274509202,6.88023402,3020.9,3020.1,3.37728573]
["bitfinex","ETHUSD",1720274511003,6.88023402,3020.9,3020.2,3.31102]
["bitfinex","ETHUSD",1720274511215,6.88023402,3020.9,3020.1,0.06621573]
["bitfinex","ETHUSD",1720274511684,6.88023402,3020.9,3020.0,3.675404]
["bitfinex","ETHUSD",1720274511886,6.88023402,3020.9,3020.1,3.6786704]
["bitfinex","ETHUSD",1720274513194,6.88023402,3020.9,3020.2,3.37724283]
["bitfinex","ETHUSD",1720274513813,6.88023402,3020.9,3020.3,3.37713256]
["bitfinex","ETHUSD",1720274514391,19.29023402,3021.2,3020.4,3.37695103]
["bitfinex","ETHUSD",1720274514598,6.88023402,3021.2,3020.6,3.31053]
["bitfinex","ETHUSD",1720274514802,6.88023402,3021.2,3020.7,0.331053]
["bitfinex","ETHUSD",1720274517547,6.88023402,3021.2,3020.7,0.37155561]
["bitfinex","ETHUSD",1720274517743,10.08423402,3021.5,3020.7,0.37155561]
["bitfinex","ETHUSD",1720274518655,6.88023402,3021.5,3020.9,3.31019]
["bitfinex","ETHUSD",1720274518860,6.88023402,3021.5,3021.0,0.648839]
["bitfinex","ETHUSD",1720274520352,6.88023402,3021.5,3021.0,3.958989]
["bitfinex","ETHUSD",1720274520523,6.85827088,3021.5,3021.0,3.958989]
["bitfinex","ETHUSD",1720274521024,6.85827088,3021.5,3021.0,0.648839]
["bitfinex","ETHUSD",1720274521370,3.0,3021.0,3020.1,3.6786704]
["bitfinex","ETHUSD",1720274521671,6.2098,3021.4,3020.2,3.37722227]
["bitfinex","ETHUSD",1720274521818,1.14704123,3021.3,3020.2,3.31101]
["bitfinex","ETHUSD",1720274522018,13.06807088,3021.8,3020.8,3.31035]
["bitfinex","ETHUSD",1720274522427,10.06807088,3021.8,3020.8,3.31031]
["bitfinex","ETHUSD",1720274522660,10.06807088,3021.8,3021.0,3.3101]
["bitfinex","ETHUSD",1720274523934,6.85827088,3021.8,3021.0,9.56516]
["bitfinex","ETHUSD",1720274524148,6.85827088,3021.8,3021.1,0.956516]
["bitfinex","ETHUSD",1720274524557,6.85827088,3021.8,3021.3,3.30981]
["bitfinex","ETHUSD",1720274524771,6.85827088,3021.8,3021.4,0.06618135]
["bitfinex","ETHUSD",1720274525845,6.85827088,3021.8,3021.4,3.37587135]
["bitfinex","ETHUSD",1720274526086,6.85827088,3021.8,3021.4,3.30969]
["bitfinex","ETHUSD",1720274526248,6.85827088,3021.8,3021.5,3.640559]
["bitfinex","ETHUSD",1720274526859,6.85827088,3021.8,3021.5,6.950099]
["bitfinex","ETHUSD",1720274527056,6.85827088,3021.8,3021.6,0.03240164]
["bitfinex","ETHUSD",1720274527278,6.85827088,3021.8,3021.6,3.34188164]
["bitfinex","ETHUSD",1720274527950,6.85827088,3021.8,3021.6,3.37566193]
["bitfinex","ETHUSD",1720274528183,6.85827088,3021.8,3021.7,0.70161709]
["bitfinex","ETHUSD",1720274529556,6.85827088,3022.3,3021.7,0.70161709]
["bitfinex","ETHUSD",1720274530222,6.85827088,3022.3,3021.8,0.06617806]
["bitfinex","ETHUSD",1720274530422,19.26827088,3022.6,3021.8,0.06617806]
["bitfinex","ETHUSD",1720274530829,6.85827088,3022.6,3021.8,3.30926]
["bitfinex","ETHUSD",1720274531135,6.85827088,3022.6,3022.0,3.30904]
["bitfinex","ETHUSD",1720274531291,6.85827088,3022.6,3022.1,0.39706847]
["bitfinex","ETHUSD",1720274532000,6.85827088,3022.9,3022.2,3.30878]
["bitfinex","ETHUSD",1720274532197,6.85827088,3022.9,3022.1,0.330904]
["bitfinex","ETHUSD",1720274532502,6.85827088,3022.9,3021.9,3.3091]
["bitfinex","ETHUSD",1720274532918,6.85827088,3022.9,3021.9,6.61821]
["bitfinex","ETHUSD",1720274533123,6.85827088,3022.9,3021.9,3.3091]
["bitfinex","ETHUSD",1720274533495,6.85827088,3022.9,3022.0,3.30902]
["bitfinex","ETHUSD",1720274533810,6.85827088,3022.9,3021.9,3.30915]
["bitfinex","ETHUSD",1720274533994,6.85827088,3022.9,3022.0,0.625415]
["bitfinex","ETHUSD",1720274534196,6.85827088,3022.9,3021.5,3.30954]
["bitfinex","ETHUSD",1720274534440,3.2098,3022.8,3021.5,3.30954]
["bitfinex","ETHUSD",1720274534621,3.2098,3022.8,3021.8,3.30922]
["bitfinex","ETHUSD",1720274535127,3.2098,3022.8,3021.3,5.945]
["bitfinex","ETHUSD",1720274535332,3.2098,3022.8,3021.6,3.3095]
["bitfinex","ETHUSD",1720274535529,7.21660709,3022.8,3021.7,0.33095]
["bitfinex","ETHUSD",1720274535709,7.21660709,3022.8,3021.4,0.55]
["bitfinex","ETHUSD",1720274536227,7.21660709,3022.8,3021.5,3.3096]
["bitfinex","ETHUSD",1720274536416,6.2098,3022.8,3021.4,0.55]
["bitfinex","ETHUSD",1720274536625,6.2098,3022.8,3021.5,3.30951]
["bitfinex","ETHUSD",1720274536944,6.2098,3022.8,3021.8,3.30927]
["bitfinex","ETHUSD",1720274537317,6.2098,3022.8,3021.4,0.55]
["bitfinex","ETHUSD",1720274537524,6.2098,3022.8,3021.5,3.30961]
["bitfinex","ETHUSD",1720274537731,6.2098,3022.8,3021.6,0.385961]
["bitfinex","ETHUSD",1720274538032,6.2098,3022.8,3021.6,3.695451]
["bitfinex","ETHUSD",1720274539430,6.2098,3022.8,3021.6,0.385961]
["bitfinex","ETHUSD",1720274539633,3.0,3022.4,3021.2,3.30993]
["bitfinex","ETHUSD",1720274539850,2.9971,3022.3,3021.1,3.30998]
["bitfinex","ETHUSD",1720274540159,9.85537088,3022.3,3021.2,0.55]
["bitfinex","ETHUSD",1720274540344,1.28553709,3022.2,3020.9,6.25419]
["bitfinex","ETHUSD",1720274541035,9.85537088,3022.3,3021.1,3.31001]
["bitfinex","ETHUSD",1720274541358,9.85537088,3022.3,3021.1,6.61999]
["bitfinex","ETHUSD",1720274541661,9.85537088,3022.3,3021.6,3.30943]
["bitfinex","ETHUSD",1720274541875,9.85537088,3022.3,3021.6,3.30945]
["bitfinex","ETHUSD",1720274542158,6.85827088,3022.3,3021.8,3.30927]
["bitfinex","ETHUSD",1720274542374,6.85827088,3022.6,3021.9,0.39701072]
["bitfinex","ETHUSD",1720274542661,6.85827088,3022.6,3021.9,0.330927]
["bitfinex","ETHUSD",1720274543560,6.85827088,3022.6,3022.0,3.30906]
["bitfinex","ETHUSD",1720274543762,6.85827088,3022.6,3021.9,0.330927]
["bitfinex","ETHUSD",1720274543763,6.85827088,3022.6,3022.5,3.30851]
["bitfinex","ETHUSD",1720274544059,6.85827088,3023.1,3022.5,3.30851]
["bitfinex","ETHUSD",1720274544262,6.85827088,3023.1,3022.6,0.72786428]
["bitfinex","ETHUSD",1720274544427,6.85827088,3023.1,3022.2,3.30878]
["bitfinex","ETHUSD",1720274544762,6.85827088,3023.1,3022.3,3.30867]
["bitfinex","ETHUSD",1720274545160,6.85827088,3023.1,3022.1,3.30888]
["bitfinex","ETHUSD",1720274545359,2.9971,3023.0,3021.9,0.330927]
["bitfinex","ETHUSD",1720274545564,3.0,3022.7,3021.9,0.330927]
["bitfinex","ETHUSD",1720274545726,3.0,3022.7,3021.6,3.3095]
["bitfinex","ETHUSD",1720274546073,9.85827088,3022.7,3021.7,3.30935]
["bitfinex","ETHUSD",1720274546241,9.85827088,3022.7,3021.5,6.30956]
["bitfinex","ETHUSD",1720274546434,9.85827088,3022.7,3021.6,3.30947]
["bitfinex","ETHUSD",1720274546775,9.85827088,3022.7,3021.7,0.961903]
["bitfinex","ETHUSD",1720274547068,4.14365268,3022.6,3021.3,3.30981]
["bitfinex","ETHUSD",1720274547235,1.14657138,3022.5,3021.3,3.30981]
["bitfinex","ETHUSD",1720274547437,2.9971,3022.6,3021.4,0.06617813]
["bitfinex","ETHUSD",1720274547654,2.9971,3022.6,3021.5,3.3096]
["bitfinex","ETHUSD",1720274547868,2.9971,3022.6,3021.6,0.06617545]
["bitfinex","ETHUSD",1720274548030,2.9971,3022.6,3021.7,0.66853055]
["bitfinex","ETHUSD",1720274548221,2.9971,3022.6,3021.8,0.0661747]
["bitfinex","ETHUSD",1720274548428,2.9971,3022.6,3021.7,0.66853055]
["bitfinex","ETHUSD",1720274548636,2.9971,3022.6,3021.4,3.30962]
["bitfinex","ETHUSD",1720274548841,2.9971,3022.6,3020.9,6.31019]
["bitfinex","ETHUSD",1720274549041,2.7416,3021.7,3020.9,3.0]
["bitfinex","ETHUSD",1720274549256,2.7416,3021.7,3020.5,3.62612488]
["bitfinex","ETHUSD",1720274549459,2.7416,3021.7,3020.5,0.31549488]
["bitfinex","ETHUSD",1720274549667,2.7416,3021.7,3020.7,3.31038]
["bitfinex","ETHUSD",1720274549826,2.7416,3021.7,3020.5,0.36114499]
["bitfinex","ETHUSD",1720274550033,3.0,3021.4,3020.5,0.36114499]
["bitfinex","ETHUSD",1720274550461,3.0,3021.4,3020.3,0.36785504]
["bitfinex","ETHUSD",1720274550675,3.0,3021.4,3020.3,3.67876504]
["bitfinex","ETHUSD",1720274550876,3.0,3021.4,3020.3,6.98962504]
["bitfinex","ETHUSD",1720274551769,3.0,3021.4,3020.4,6.37699077]
["bitfinex","ETHUSD",1720274552138,3.0,3021.4,3020.4,3.0]
["bitfinex","ETHUSD",1720274552373,3.0416,3021.3,3020.3,0.36785504]
["bitfinex","ETHUSD",1720274552579,3.0416,3021.3,3020.0,3.31119]
["bitfinex","ETHUSD",1720274552730,3.0416,3021.3,3020.0,3.31117]
["bitfinex","ETHUSD",1720274553074,3.0416,3021.3,3020.1,3.31113]
["bitfinex","ETHUSD",1720274553635,3.0416,3021.3,3020.0,3.31123]
["bitfinex","ETHUSD",1720274553830,5.57258709,3021.3,3020.1,0.331123]
["bitfinex","ETHUSD",1720274554035,1.14703707,3021.2,3020.1,3.642243]
["bitfinex","ETHUSD",1720274554349,3.0416,3021.3,3020.1,3.642243]
["bitfinex","ETHUSD",1720274554548,3.0416,3021.3,3020.1,0.331123]
["bitfinex","ETHUSD",1720274554762,3.0416,3021.3,3019.9,3.31129]
["bitfinex","ETHUSD",1720274554964,3.0,3021.0,3019.7,3.31148]
["bitfinex","ETHUSD",1720274555147,3.0416,3020.9,3019.8,0.55]
["bitfinex","ETHUSD",1720274555653,3.0416,3020.9,3019.5,3.31173]
["bitfinex","ETHUSD",1720274555654,9.89987088,3020.9,3019.5,3.31173]
["bitfinex","ETHUSD",1720274555854,9.89987088,3020.9,3019.6,3.31167]
["bitfinex","ETHUSD",1720274556160,9.89987088,3020.9,3019.0,5.07129]
["bitfinex","ETHUSD",1720274556161,3.0,3020.6,3019.7,0.66234]
["bitfinex","ETHUSD",1720274556373,3.0,3020.6,3019.5,3.31178]
["bitfinex","ETHUSD",1720274556578,3.0,3020.6,3019.4,3.3119]
["bitfinex","ETHUSD",1720274557051,3.0,3020.6,3019.4,3.31185]
["bitfinex","ETHUSD",1720274557373,3.0,3020.6,3019.5,3.31174]
["bitfinex","ETHUSD",1720274557887,3.0,3020.6,3019.6,6.62322]
["bitfinex","ETHUSD",1720274558089,3.0,3020.6,3019.7,4.02520564]
["bitfinex","ETHUSD",1720274558309,9.89987088,3020.9,3019.8,3.36275194]
["bitfinex","ETHUSD",1720274558486,9.89987088,3020.9,3019.9,0.55]
["bitfinex","ETHUSD",1720274558689,3.0,3020.8,3019.7,0.662322]
["bitfinex","ETHUSD",1720274558911,3.0,3020.8,3019.1,6.31217]
["bitfinex","ETHUSD",1720274559206,3.0,3020.4,3019.1,3.31217]
["bitfinex","ETHUSD",1720274559366,3.0,3020.4,3019.0,3.31226]
["bitfinex","ETHUSD",1720274559367,3.1983,3020.3,3019.0,3.31226]
["bitfinex","ETHUSD",1720274559566,6.85827088,3020.2,3019.1,3.31222]
["bitfinex","ETHUSD",1720274559799,6.85827088,3020.2,3018.5,3.31287]
["bitfinex","ETHUSD",1720274560009,6.85827088,3020.2,3019.0,6.62464]
["bitfinex","ETHUSD",1720274560208,6.85827088,3020.2,3019.0,3.31232]
["bitfinex","ETHUSD",1720274560505,6.85827088,3020.2,3019.0,3.31235]
["bitfinex","ETHUSD",1720274561272,6.85827088,3020.2,3019.0,3.31228]
["bitfinex","ETHUSD",1720274561598,6.85827088,3020.2,3018.6,0.642507]
["bitfinex","ETHUSD",1720274561762,6.85827088,3020.2,3019.8,3.31138]
["bitfinex","ETHUSD",1720274561968,12.41,3020.5,3019.9,3.31126]
["bitfinex","ETHUSD",1720274562162,12.41,3020.5,3019.6,3.31163]
["bitfinex","ETHUSD",1720274562463,3.0,3020.2,3019.0,3.31235]
["bitfinex","ETHUSD",1720274562669,9.85827088,3020.2,3018.8,3.31253]
["bitfinex","ETHUSD",1720274562905,9.85827088,3020.2,3018.9,6.99771807]
["bitfinex","ETHUSD",1720274563064,3.1983,3020.1,3018.9,3.99771807]
["bitfinex","ETHUSD",1720274563265,3.1983,3020.1,3018.9,0.68526807]
["bitfinex","ETHUSD",1720274563466,3.1983,3020.1,3018.9,3.99767807]
["bitfinex","ETHUSD",1720274564003,3.1983,3020.1,3018.9,0.68526807]
["bitfinex","ETHUSD",1720274564316,4.67985709,3020.1,3019.0,0.39978381]
["bitfinex","ETHUSD",1720274565424,3.1983,3019.5,3018.4,3.31299]
["bitfinex","ETHUSD",1720274565567,3.1983,3019.5,3017.4,1.759]
["bitfinex","ETHUSD",1720274565568,3.0,3019.4,3017.8,3.31362]
["bitfinex","ETHUSD",1720274565768,3.0,3019.4,3018.4,3.31301]
["bitfinex","ETHUSD",1720274565997,3.0,3019.4,3018.5,0.331301]
["bitfinex","ETHUSD",1720274567572,3.0,3019.4,3018.0,3.31338]
["bitfinex","ETHUSD",1720274568009,3.0,3019.4,3018.0,6.62674]
["bitfinex","ETHUSD",1720274568404,3.0,3019.4,3018.1,3.31332]
["bitfinex","ETHUSD",1720274568806,3.1782,3018.9,3017.7,3.31377]
["bitfinex","ETHUSD",1720274569132,0.61782,3018.8,3017.8,0.662755]
["bitfinex","ETHUSD",1720274569278,10.03647088,3018.9,3017.7,3.31376]
["bitfinex","ETHUSD",1720274569479,10.03647088,3018.9,3017.8,3.31364]
["bitfinex","ETHUSD",1720274570215,10.03647088,3018.9,3017.9,0.06626175]
["bitfinex","ETHUSD",1720274571117,10.03647088,3018.9,3017.6,3.31381]
["bitfinex","ETHUSD",1720274571273,11.34011797,3018.9,3017.7,0.881381]
["bitfinex","ETHUSD",1720274571475,11.34011797,3018.9,3017.7,4.195091]
["bitfinex","ETHUSD",1720274571680,10.03647088,3018.9,3017.7,4.195091]
["bitfinex","ETHUSD",1720274571906,10.03647088,3018.9,3017.8,3.31366]
["bitfinex","ETHUSD",1720274572381,10.03647088,3018.9,3017.7,0.331381]
["bitfinex","ETHUSD",1720274572583,3.1782,3018.5,3017.4,3.31402]
["bitfinex","ETHUSD",1720274572782,3.1782,3018.5,3017.5,3.314]
["bitfinex","ETHUSD",1720274573626,3.1782,3018.5,3017.4,3.31402]
["bitfinex","ETHUSD",1720274573945,3.1782,3018.5,3017.5,3.31399]
["bitfinex","ETHUSD",1720274574142,3.1782,3018.5,3017.6,0.662801]
["bitfinex","ETHUSD",1720274574353,3.1782,3018.5,3017.2,3.31427]
["bitfinex","ETHUSD",1720274574552,3.1782,3018.5,3017.4,3.31404]
["bitfinex","ETHUSD",1720274574907,3.1782,3018.5,3017.2,3.31426]
["bitfinex","ETHUSD",1720274575137,3.1782,3018.1,3017.0,3.31449]
["bitfinex","ETHUSD",1720274575335,10.03647088,3018.1,3017.0,3.31449]
["bitfinex","ETHUSD",1720274575552,10.03647088,3018.1,3017.1,0.331449]
["bitfinex","ETHUSD",1720274575849,10.03647088,3018.1,3017.0,3.31448]
["bitfinex","ETHUSD",1720274575850,10.03647088,3018.1,3016.8,3.31472]
["bitfinex","ETHUSD",1720274576063,10.03647088,3018.1,3016.6,6.62984]
["bitfinex","ETHUSD",1720274576226,10.03647088,3018.1,3016.8,3.31471]
["bitfinex","ETHUSD",1720274576545,10.03647088,3018.1,3016.9,3.31463]
["bitfinex","ETHUSD",1720274576753,10.03647088,3018.1,3016.8,6.62939]
["bitfinex","ETHUSD",1720274577047,1.30364709,3018.0,3016.9,0.662939]
["bitfinex","ETHUSD",1720274577212,1.30364709,3018.0,3016.9,3.977589]
["bitfinex","ETHUSD",1720274577836,1.30364709,3018.0,3017.0,0.06628393]
["bitfinex","ETHUSD",1720274578026,10.03647088,3018.1,3017.0,0.06628393]
["bitfinex","ETHUSD",1720274578541,10.03647088,3018.1,3016.9,0.662939]
["bitfinex","ETHUSD",1720274578747,10.03647088,3018.1,3017.3,3.31413]
["bitfinex","ETHUSD",1720274579066,10.03647088,3018.1,3017.4,3.38036273]
["bitfinex","ETHUSD",1720274580052,10.03647088,3018.1,3017.4,3.31409]
["bitfinex","ETHUSD",1720274580207,10.03647088,3018.1,3017.5,0.331409]
["bitfinex","ETHUSD",1720274580405,10.03647088,3018.1,3017.5,3.645399]
["bitfinex","ETHUSD",1720274580820,10.03647088,3018.1,3017.5,0.331409]
["bitfinex","ETHUSD",1720274581236,10.03647088,3018.1,3017.5,3.645399]
["bitfinex","ETHUSD",1720274581441,10.03647088,3018.1,3017.6,3.31386]
["bitfinex","ETHUSD",1720274581616,19.26827088,3018.4,3017.7,3.70555663]
["bitfinex","ETHUSD",1720274581957,19.26827088,3018.4,3017.9,3.31352]
["bitfinex","ETHUSD",1720274581958,6.85827088,3018.4,3017.9,3.31352]
["bitfinex","ETHUSD",1720274582281,6.85827088,3018.4,3017.7,3.68075918]
["bitfinex","ETHUSD",1720274582557,6.85827088,3018.4,3017.8,0.69946092]
["bitfinex","ETHUSD",1720274582723,6.85827088,3018.4,3017.8,3.3136]
["bitfinex","ETHUSD",1720274583147,6.85827088,3018.4,3017.7,3.68066918]
["bitfinex","ETHUSD",1720274583710,6.85827088,3018.4,3018.1,3.31327]
["bitfinex","ETHUSD",1720274584122,6.85827088,3018.4,3018.2,3.31322]
["bitfinex","ETHUSD",1720274584324,6.85827088,3018.4,3018.3,0.662649]
["bitfinex","ETHUSD",1720274585524,6.85827088,3018.4,3017.8,3.31367]
["bitfinex","ETHUSD",1720274585850,3.0738,3018.3,3017.8,3.31367]
["bitfinex","ETHUSD",1720274586233,3.0738,3018.3,3017.8,6.62728]
["bitfinex","ETHUSD",1720274586435,3.0738,3018.3,3017.9,3.31351]
["bitfinex","ETHUSD",1720274586616,6.85827088,3018.4,3017.8,3.31361]
["bitfinex","ETHUSD",1720274586817,6.85827088,3018.4,3017.9,0.36805992]
["bitfinex","ETHUSD",1720274587715,6.85827088,3018.4,3017.9,3.70708542]
["bitfinex","ETHUSD",1720274587910,6.85827088,3018.4,3017.9,3.74787369]
["bitfinex","ETHUSD",1720274588582,6.85827088,3018.4,3017.9,0.43432369]
["bitfinex","ETHUSD",1720274588715,6.85827088,3018.4,3017.7,3.68067918]
["bitfinex","ETHUSD",1720274589058,3.0738,3018.3,3017.7,0.36698918]
["bitfinex","ETHUSD",1720274589358,3.0738,3018.3,3017.1,6.62873]
["bitfinex","ETHUSD",1720274589511,3.0,3018.0,3016.9,3.977489]
["bitfinex","ETHUSD",1720274589719,3.0738,3017.9,3016.9,3.977489]
["bitfinex","ETHUSD",1720274589937,3.0738,3017.9,3017.0,0.3977489]
["bitfinex","ETHUSD",1720274590219,3.0738,3017.9,3017.0,3.7121989]
["bitfinex","ETHUSD",1720274590424,3.0738,3017.9,3017.2,3.31426]
["bitfinex","ETHUSD",1720274590638,3.0738,3017.9,3017.0,3.7122489]
["bitfinex","ETHUSD",1720274590850,6.85827088,3018.0,3017.1,3.31441]
["bitfinex","ETHUSD",1720274591152,6.85827088,3018.0,3017.0,0.3977489]
["bitfinex","ETHUSD",1720274591153,6.85827088,3018.0,3017.5,6.62785]
["bitfinex","ETHUSD",1720274591352,6.85827088,3018.0,3017.5,3.31389]
["bitfinex","ETHUSD",1720274591555,6.85827088,3018.0,3017.6,3.31387]
["bitfinex","ETHUSD",1720274591862,15.4838,3018.3,3017.4,3.31402]
["bitfinex","ETHUSD",1720274592380,15.4838,3018.3,3017.5,3.31396]
["bitfinex","ETHUSD",1720274592519,15.4838,3018.3,3017.5,3.97677]
["bitfinex","ETHUSD",1720274593718,15.4838,3018.3,3017.5,0.66281]
["bitfinex","ETHUSD",1720274593947,15.4838,3018.3,3017.3,3.31414]
["bitfinex","ETHUSD",1720274594458,15.4838,3018.3,3017.2,3.68551589]
["bitfinex","ETHUSD",1720274595052,3.0738,3018.3,3017.2,3.68551589]
["bitfinex","ETHUSD",1720274595352,3.0738,3018.3,3017.2,0.37121589]
["bitfinex","ETHUSD",1720274595661,3.0738,3018.1,3017.1,3.31433]
["bitfinex","ETHUSD",1720274596664,3.0,3018.0,3016.9,3.31461]
["bitfinex","ETHUSD",1720274596861,9.85827088,3018.0,3016.9,3.31461]
["bitfinex","ETHUSD",1720274597163,3.0,3017.5,3016.5,3.31504]
["bitfinex","ETHUSD",1720274597332,3.0738,3017.4,3016.6,0.331504]
["bitfinex","ETHUSD",1720274597732,3.0,3017.1,3016.2,3.31536]
["bitfinex","ETHUSD",1720274598045,3.0738,3017.0,3016.1,3.31547]
["bitfinex","ETHUSD",1720274598356,3.0738,3017.0,3016.2,3.31536]
["bitfinex","ETHUSD",1720274598727,3.0738,3017.0,3016.2,6.63072]
["bitfinex","ETHUSD",1720274598929,3.0738,3017.0,3016.2,3.31536]
["bitfinex","ETHUSD",1720274599161,3.0738,3017.0,3016.3,0.331536]
["bitfinex","ETHUSD",1720274600660,3.0738,3017.0,3016.4,3.31518]
["bitfinex","ETHUSD",1720274600867,6.85827088,3017.2,3016.6,3.31492]
["bitfinex","ETHUSD",1720274601029,19.26827088,3017.5,3016.7,0.55]
["bitfinex","ETHUSD",1720274601352,19.26827088,3017.5,3017.1,3.31444]
["bitfinex","ETHUSD",1720274601544,3.1435,3017.7,3017.2,0.662894]
["bitfinex","ETHUSD",1720274601940,3.1435,3017.7,3017.2,3.977214]
["bitfinex","ETHUSD",1720274602147,3.1435,3017.7,3017.2,4.0434922]
["bitfinex","ETHUSD",1720274602547,3.1435,3017.7,3017.2,0.662894]
["bitfinex","ETHUSD",1720274602846,3.1435,3017.7,3016.9,3.31463]
["bitfinex","ETHUSD",1720274603158,3.1435,3017.7,3016.4,6.86511]
["bitfinex","ETHUSD",1720274603159,3.1435,3017.7,3016.5,3.31509]
["bitfinex","ETHUSD",1720274603340,3.1435,3017.7,3016.6,3.31493]
["bitfinex","ETHUSD",1720274603734,3.0,3017.4,3016.4,3.3151]
["bitfinex","ETHUSD",1720274603934,3.1435,3017.3,3016.3,0.331536]
["bitfinex","ETHUSD",1720274604444,3.1435,3017.3,3016.4,0.37131652]
["bitfinex","ETHUSD",1720274604964,3.1435,3017.3,3016.5,0.06629918]
["bitfinex","ETHUSD",1720274605134,3.1435,3017.3,3016.1,3.31551]
["bitfinex","ETHUSD",1720274605331,3.1435,3017.3,3016.7,3.31487]
["bitfinex","ETHUSD",1720274605646,6.85827088,3017.5,3017.1,3.31434]
["bitfinex","ETHUSD",1720274605853,3.1435,3017.6,3017.1,3.31434]
["bitfinex","ETHUSD",1720274606033,3.1435,3017.6,3017.1,3.977233]
["bitfinex","ETHUSD",1720274607137,3.1435,3017.6,3017.1,0.662893]
["bitfinex","ETHUSD",1720274607443,3.1435,3017.6,3016.9,3.31459]
["bitfinex","ETHUSD",1720274608350,3.1435,3017.6,3016.9,6.62914]
["bitfinex","ETHUSD",1720274608549,3.1435,3017.6,3017.0,3.31454]
["bitfinex","ETHUSD",1720274609182,3.1435,3017.6,3017.0,3.38082477]
["bitfinex","ETHUSD",1720274609351,3.0,3017.8,3017.0,3.38082477]
["bitfinex","ETHUSD",1720274609544,10.00177088,3017.9,3017.3,3.31414]
["bitfinex","ETHUSD",1720274609745,10.00177088,3017.9,3017.3,3.38041638]
["bitfinex","ETHUSD",1720274610037,9.70177088,3017.9,3017.3,3.31414]
["bitfinex","ETHUSD",1720274610278,9.70177088,3017.9,3017.3,6.6283]
["bitfinex","ETHUSD",1720274610576,9.70177088,3017.9,3017.3,3.38041641]
["bitfinex","ETHUSD",1720274610754,9.70177088,3017.9,3017.4,0.33804164]
["bitfinex","ETHUSD",1720274611076,9.40177088,3017.9,3017.4,0.33804164]
["bitfinex","ETHUSD",1720274611441,3.1435,3017.9,3017.4,0.40431806]
["bitfinex","ETHUSD",1720274611881,3.1435,3017.9,3017.4,0.33804164]
["bitfinex","ETHUSD",1720274612655,3.1435,3017.9,3017.4,3.65209164]
["bitfinex","ETHUSD",1720274612857,3.1435,3017.9,3017.5,0.69662316]
["bitfinex","ETHUSD",1720274613058,3.1435,3017.9,3017.7,3.31378]
["bitfinex","ETHUSD",1720274613249,18.66827088,3018.2,3018.0,3.31341]
["bitfinex","ETHUSD",1720274613453,3.1435,3018.4,3018.0,3.31341]
["bitfinex","ETHUSD",1720274613454,3.1435,3018.4,3018.0,6.62678]
["bitfinex","ETHUSD",1720274613683,6.25827088,3018.7,3018.1,3.3133]
["bitfinex","ETHUSD",1720274614925,3.1435,3018.8,3018.2,3.37938995]
["bitfinex","ETHUSD",1720274615190,3.1435,3018.8,3018.3,3.982369]
["bitfinex","ETHUSD",1720274615395,18.66827088,3019.0,3018.4,0.06625734]
["bitfinex","ETHUSD",1720274615547,3.1435,3019.2,3018.5,3.3129]
["bitfinex","ETHUSD",1720274616042,3.1435,3019.2,3018.6,3.31279]
["bitfinex","ETHUSD",1720274617247,3.1435,3019.2,3018.7,3.31264]
["bitfinex","ETHUSD",1720274617452,3.1435,3019.2,3018.8,3.65044853]
["bitfinex","ETHUSD",1720274618079,3.1435,3019.2,3018.8,0.33788853]
["bitfinex","ETHUSD",1720274620004,3.1435,3019.2,3018.1,3.31328]
["bitfinex","ETHUSD",1720274620216,3.1435,3019.2,3018.1,3.31329]
["bitfinex","ETHUSD",1720274620413,6.1435,3019.2,3017.6,3.0148]
["bitfinex","ETHUSD",1720274620711,6.1435,3019.2,3018.3,3.31303]
["bitfinex","ETHUSD",1720274620898,6.1435,3019.2,3018.4,0.331303]
["bitfinex","ETHUSD",1720274621917,3.1435,3019.2,3018.6,3.31276]
["bitfinex","ETHUSD",1720274622275,3.1435,3019.2,3018.6,6.62545]
["bitfinex","ETHUSD",1720274622498,6.25827088,3019.3,3018.8,3.31257]
["bitfinex","ETHUSD",1720274622696,6.25827088,3019.3,3018.8,6.62514]
["bitfinex","ETHUSD",1720274622975,6.25827088,3019.3,3018.9,0.66913877]
["bitfinex","ETHUSD",1720274623617,6.25827088,3019.3,3019.1,3.31214]
["bitfinex","ETHUSD",1720274623787,3.0,3019.9,3019.1,3.31214]
["bitfinex","ETHUSD",1720274623788,6.25827088,3019.8,3019.1,3.31214]
["bitfinex","ETHUSD",1720274623977,6.25827088,3019.8,3019.0,6.62454]
["bitfinex","ETHUSD",1720274624180,6.25827088,3019.8,3019.1,4.04153788]
["bitfinex","ETHUSD",1720274624399,6.25827088,3019.8,3019.2,6.62417]
["bitfinex","ETHUSD",1720274624717,6.25827088,3019.8,3019.2,3.31205]
["bitfinex","ETHUSD",1720274625572,6.25827088,3019.8,3019.3,3.31201]
["bitfinex","ETHUSD",1720274626978,6.25827088,3019.8,3019.4,3.31189]
["bitfinex","ETHUSD",1720274627178,6.25827088,3019.8,3019.5,3.71580262]
["bitfinex","ETHUSD",1720274627520,6.25827088,3019.8,3019.6,3.31167]
["bitfinex","ETHUSD",1720274627836,18.66827088,3020.1,3019.7,3.31158]
["bitfinex","ETHUSD",1720274628042,6.25827088,3020.1,3019.8,3.31147]
["bitfinex","ETHUSD",1720274628616,6.25827088,3020.1,3019.7,3.31154]
["bitfinex","ETHUSD",1720274628775,6.25827088,3020.1,3019.8,3.973781]
["bitfinex","ETHUSD",1720274629497,6.25827088,3020.1,3019.8,3.973721]
["bitfinex","ETHUSD",1720274630944,6.25827088,3020.1,3019.8,0.662321]
["bitfinex","ETHUSD",1720274631147,6.25827088,3020.1,3019.5,3.64959257]
["bitfinex","ETHUSD",1720274631443,6.25827088,3020.1,3019.6,3.31169]
["bitfinex","ETHUSD",1720274631825,6.25827088,3020.1,3019.5,3.64957257]
["bitfinex","ETHUSD",1720274634478,6.25827088,3020.1,3019.7,3.31155]
["bitfinex","ETHUSD",1720274634677,6.25827088,3020.1,3019.8,3.31146]
["bitfinex","ETHUSD",1720274634835,6.25827088,3020.1,3019.8,3.64914271]
["bitfinex","ETHUSD",1720274637167,18.66827088,3020.5,3019.9,3.3113]
["bitfinex","ETHUSD",1720274637364,18.66827088,3020.5,3019.9,3.37752003]
["bitfinex","ETHUSD",1720274637675,18.66827088,3020.5,3020.0,3.3112]
["bitfinex","ETHUSD",1720274640069,18.66827088,3020.5,3020.0,6.62237]
["bitfinex","ETHUSD",1720274640271,18.66827088,3020.5,3020.1,0.662237]
["bitfinex","ETHUSD",1720274640447,18.66827088,3020.5,3020.1,0.69031052]
["bitfinex","ETHUSD",1720274640649,18.66827088,3020.5,3020.2,3.31094]
["bitfinex","ETHUSD",1720274641071,18.66827088,3020.5,3020.0,3.31118]
["bitfinex","ETHUSD",1720274641265,21.75117088,3020.5,3019.8,3.64907271]
["bitfinex","ETHUSD",1720274641853,18.66827088,3020.5,3020.0,3.31117]
["bitfinex","ETHUSD",1720274642062,18.66827088,3020.5,3020.2,3.31103]
["bitfinex","ETHUSD",1720274642253,18.66827088,3020.5,3020.2,3.97987158]
["bitfinex","ETHUSD",1720274642574,18.66827088,3020.5,3020.2,2.87103]
["bitfinex","ETHUSD",1720274642780,9.34117088,3020.9,3020.1,3.37735575]
["bitfinex","ETHUSD",1720274644179,9.34117088,3020.9,3019.9,3.31135]
["bitfinex","ETHUSD",1720274644384,3.0,3020.6,3019.8,0.33768271]
["bitfinex","ETHUSD",1720274644682,3.0,3020.6,3019.8,3.31146]
["bitfinex","ETHUSD",1720274644683,3.0829,3020.5,3019.8,3.31146]
["bitfinex","ETHUSD",1720274644888,3.0829,3020.5,3019.8,3.31147]
["bitfinex","ETHUSD",1720274646461,2.7829,3020.5,3019.7,3.31157]
["bitfinex","ETHUSD",1720274646661,2.1829,3020.5,3019.7,3.31157]
["bitfinex","ETHUSD",1720274646869,2.73119,3020.5,3019.7,3.31157]
["bitfinex","ETHUSD",1720274647153,2.73119,3020.5,3019.3,3.31197]
["bitfinex","ETHUSD",1720274647154,3.0,3020.2,3019.3,3.31197]
["bitfinex","ETHUSD",1720274647487,3.0,3020.2,3019.1,4.04160788]
["bitfinex","ETHUSD",1720274647705,3.0,3020.2,3019.1,0.72936788]
["bitfinex","ETHUSD",1720274647849,1.14751427,3020.1,3019.1,4.04160788]
["bitfinex","ETHUSD",1720274648048,3.0,3020.2,3019.2,0.40416079]
["bitfinex","ETHUSD",1720274648349,3.0,3020.2,3019.3,3.37823541]
["bitfinex","ETHUSD",1720274648801,3.0,3020.2,3019.3,3.312]
["bitfinex","ETHUSD",1720274648994,3.0,3020.2,3019.3,3.37823246]
["bitfinex","ETHUSD",1720274649513,6.25827088,3020.3,3019.4,3.6756]
["bitfinex","ETHUSD",1720274649712,6.25827088,3020.3,3019.9,3.31136]
["bitfinex","ETHUSD",1720274650199,6.25827088,3020.3,3019.7,3.3115]
["bitfinex","ETHUSD",1720274650707,6.25827088,3020.3,3019.5,3.67931]
["bitfinex","ETHUSD",1720274650708,6.25827088,3020.3,3019.5,0.36756]
["bitfinex","ETHUSD",1720274651721,3.0,3020.2,3019.1,4.04153788]
["bitfinex","ETHUSD",1720274652019,1.14738726,3020.1,3019.2,3.71629079]
["bitfinex","ETHUSD",1720274652201,3.0,3020.2,3019.3,3.37824085]
["bitfinex","ETHUSD",1720274652396,1.14739415,3020.1,3019.4,0.37824016]
["bitfinex","ETHUSD",1720274652601,3.0,3020.2,3019.4,0.37824016]
["bitfinex","ETHUSD",1720274652917,1.14741357,3020.1,3019.4,0.37824016]
["bitfinex","ETHUSD",1720274653113,3.0,3020.2,3019.4,0.37824016]
["bitfinex","ETHUSD",1720274653291,1.14742165,3020.1,3019.4,0.37824016]
["bitfinex","ETHUSD",1720274653614,3.0829,3019.9,3019.2,3.71627079]
["bitfinex","ETHUSD",1720274654002,3.0,3020.2,3019.3,3.312]
["bitfinex","ETHUSD",1720274654191,1.14737874,3020.1,3019.3,3.312]
["bitfinex","ETHUSD",1720274654399,3.0,3020.2,3019.3,3.312]
["bitfinex","ETHUSD",1720274654607,1.14740057,3020.1,3019.3,3.312]
["bitfinex","ETHUSD",1720274654808,1.14740057,3020.0,3019.3,4.08776987]
["bitfinex","ETHUSD",1720274654980,3.0,3020.2,3019.3,4.08776987]
["bitfinex","ETHUSD",1720274655181,1.14740724,3020.1,3019.5,3.31174]
["bitfinex","ETHUSD",1720274655383,3.0,3020.2,3019.6,3.31167]
["bitfinex","ETHUSD",1720274655616,3.0,3020.2,3019.7,0.662341]
["bitfinex","ETHUSD",1720274656343,9.34117088,3020.3,3019.7,0.662341]
["bitfinex","ETHUSD",1720274656630,1.14730745,3020.2,3019.7,3.973921]
["bitfinex","ETHUSD",1720274656838,6.25827088,3020.3,3019.7,3.973921]
["bitfinex","ETHUSD",1720274657012,1.14730796,3020.2,3019.7,0.662341]
["bitfinex","ETHUSD",1720274657207,6.25827088,3020.3,3019.3,3.31195]
["bitfinex","ETHUSD",1720274657543,4.14735489,3020.2,3019.2,3.31213]
["bitfinex","ETHUSD",1720274657720,4.14735489,3020.2,3019.1,4.04159788]
["bitfinex","ETHUSD",1720274657721,4.23025489,3020.1,3019.1,4.04159788]
["bitfinex","ETHUSD",1720274657925,1.14735489,3020.0,3019.1,4.04159788]
["bitfinex","ETHUSD",1720274658227,1.14748488,3019.9,3019.1,3.31223]
["bitfinex","ETHUSD",1720274658404,1.14748488,3019.8,3019.1,3.31223]
["bitfinex","ETHUSD",1720274658608,3.0,3019.8,3018.8,3.31249]
["bitfinex","ETHUSD",1720274658908,2.4942,3019.6,3018.6,3.31273]
["bitfinex","ETHUSD",1720274659125,1.14748564,3019.5,3018.7,3.0]
["bitfinex","ETHUSD",1720274659457,1.14748564,3019.5,3018.8,0.631273]
["bitfinex","ETHUSD",1720274661217,2.4942,3019.6,3019.0,3.3123]
["bitfinex","ETHUSD",1720274662119,2.4942,3019.6,3018.9,3.31243]
["bitfinex","ETHUSD",1720274662520,2.4942,3019.6,3018.6,3.31272]
["bitfinex","ETHUSD",1720274662521,2.4942,3019.6,3018.7,3.31257]
["bitfinex","ETHUSD",1720274662720,2.4942,3019.6,3018.8,6.31254]
["bitfinex","ETHUSD",1720274662925,2.4942,3019.6,3018.8,3.31254]
["bitfinex","ETHUSD",1720274663204,1.14761922,3019.5,3018.6,3.31279]
["bitfinex","ETHUSD",1720274663431,2.4942,3019.6,3018.7,3.0]
["bitfinex","ETHUSD",1720274663637,1.1476725,3019.5,3018.7,3.0]
["bitfinex","ETHUSD",1720274663940,2.4942,3019.6,3018.7,6.3126]
["bitfinex","ETHUSD",1720274664110,2.4942,3019.6,3018.7,3.0]
["bitfinex","ETHUSD",1720274664307,2.4942,3019.6,3018.7,3.96256]
["bitfinex","ETHUSD",1720274664520,2.4942,3019.6,3018.7,3.0]
["bitfinex","ETHUSD",1720274664725,2.4942,3019.6,3018.4,6.31294]
["bitfinex","ETHUSD",1720274664726,1.14766515,3019.5,3018.5,3.0]
["bitfinex","ETHUSD",1720274664946,2.4942,3019.6,3018.5,3.0]
["bitfinex","ETHUSD",1720274665140,1.14768168,3019.5,3018.6,0.06625041]
["bitfinex","ETHUSD",1720274665320,2.4942,3019.6,3018.7,3.31263]
["bitfinex","ETHUSD",1720274665649,2.4942,3019.6,3018.8,3.7167029]
["bitfinex","ETHUSD",1720274665806,2.4942,3019.6,3018.8,3.37881486]
["bitfinex","ETHUSD",1720274666003,2.4942,3019.6,3018.7,3.37892464]
["bitfinex","ETHUSD",1720274666224,2.4942,3019.6,3018.8,3.31257]
["bitfinex","ETHUSD",1720274667909,2.4942,3019.6,3018.7,3.37892464]
["bitfinex","ETHUSD",1720274668122,2.4942,3019.6,3018.7,0.66917046]
["bitfinex","ETHUSD",1720274668327,2.4942,3019.6,3018.6,3.31278]
["bitfinex","ETHUSD",1720274668517,1.14764545,3019.5,3018.6,3.31271]
["bitfinex","ETHUSD",1720274668821,2.4942,3019.6,3018.6,6.62544]
["bitfinex","ETHUSD",1720274669031,2.4942,3019.6,3018.6,3.31271]
["bitfinex","ETHUSD",1720274669242,2.4942,3019.6,3018.6,6.62544]
["bitfinex","ETHUSD",1720274669456,1.14764128,3019.5,3018.7,0.662544]
["bitfinex","ETHUSD",1720274669747,2.4942,3019.6,3018.7,0.662544]
["bitfinex","ETHUSD",1720274669954,2.4942,3019.6,3018.4,6.62586]
["bitfinex","ETHUSD",1720274670110,1.14762241,3019.5,3018.4,3.31292]
["bitfinex","ETHUSD",1720274670310,2.4942,3019.6,3018.3,3.31308]
["bitfinex","ETHUSD",1720274670311,3.0,3019.3,3018.3,3.31308]
["bitfinex","ETHUSD",1720274670512,2.4942,3019.2,3018.3,3.31308]
["bitfinex","ETHUSD",1720274671552,2.4942,3019.2,3018.4,3.31298]
["bitfinex","ETHUSD",1720274671728,2.4942,3019.2,3018.5,3.31288]
["bitfinex","ETHUSD",1720274673017,3.0,3019.3,3018.6,3.37899042]
["bitfinex","ETHUSD",1720274673359,3.0,3019.3,3018.7,3.37890727]
["bitfinex","ETHUSD",1720274673517,3.0,3019.3,3018.8,0.33789073]
["bitfinex","ETHUSD",1720274674618,2.4942,3019.6,3018.8,0.40413697]
["bitfinex","ETHUSD",1720274674815,2.4942,3019.6,3018.8,3.65044073]
["bitfinex","ETHUSD",1720274675148,1.14759866,3019.5,3018.8,3.65044073]
["bitfinex","ETHUSD",1720274675313,1.14763655,3019.4,3018.8,3.65044073]
["bitfinex","ETHUSD",1720274675514,2.4942,3019.6,3018.9,0.69630707]
["bitfinex","ETHUSD",1720274675873,2.4942,3019.6,3018.3,2.2953]
["bitfinex","ETHUSD",1720274675874,1.14763659,3019.5,3018.3,3.31304]
["bitfinex","ETHUSD",1720274676018,1.14763659,3019.4,3018.4,3.31295]
["bitfinex","ETHUSD",1720274676350,1.14763659,3019.3,3018.4,3.31295]
["bitfinex","ETHUSD",1720274676516,1.14763659,3019.5,3018.5,3.31287]
["bitfinex","ETHUSD",1720274676714,1.14763659,3019.5,3018.6,0.06625055]
["bitfinex","ETHUSD",1720274676918,1.14763659,3019.5,3018.7,3.98178906]
["bitfinex","ETHUSD",1720274677153,1.14763659,3019.5,3018.8,3.31256]
["bitfinex","ETHUSD",1720274677535,1.14762235,3019.4,3018.8,3.31256]
["bitfinex","ETHUSD",1720274677736,2.4942,3019.6,3018.8,3.31256]
["bitfinex","ETHUSD",1720274677953,1.1476284,3019.5,3018.8,3.31256]
["bitfinex","ETHUSD",1720274678159,1.14761733,3019.4,3018.8,0.72943491]
["bitfinex","ETHUSD",1720274678359,2.4942,3019.6,3018.8,0.72943491]
["bitfinex","ETHUSD",1720274678547,1.14765042,3019.5,3018.8,0.72943491]
["bitfinex","ETHUSD",1720274678863,1.14765042,3019.4,3018.8,4.04199491]
["bitfinex","ETHUSD",1720274679031,2.4942,3019.6,3018.8,4.04199491]
["bitfinex","ETHUSD",1720274679231,1.14764611,3019.5,3018.8,4.04199491]
["bitfinex","ETHUSD",1720274679557,1.14764611,3019.4,3018.8,0.72943491]
["bitfinex","ETHUSD",1720274679758,1.14764611,3019.5,3018.8,4.04198491]
["bitfinex","ETHUSD",1720274679958,1.14764615,3019.4,3018.9,0.8023774]
["bitfinex","ETHUSD",1720274680162,2.4942,3019.6,3018.5,2.2953]
["bitfinex","ETHUSD",1720274680453,1.14760672,3019.5,3018.5,2.2953]
["bitfinex","ETHUSD",1720274680761,1.14767512,3019.4,3018.5,2.2953]
["bitfinex","ETHUSD",1720274680939,1.14767512,3019.3,3018.5,2.2953]
["bitfinex","ETHUSD",1720274681135,2.4942,3019.6,3018.5,2.2953]
["bitfinex","ETHUSD",1720274681340,2.32294996,3019.5,3018.5,0.22953]
["bitfinex","ETHUSD",1720274681535,1.14770287,3019.4,3018.1,5.4746]
["bitfinex","ETHUSD",1720274681835,1.14770287,3019.4,3018.1,2.4746]
["bitfinex","ETHUSD",1720274683562,3.0,3019.2,3018.1,2.4746]
["bitfinex","ETHUSD",1720274683858,1.14770287,3019.1,3018.1,2.4746]
["bitfinex","ETHUSD",1720274684062,3.0,3019.2,3018.1,2.4746]
["bitfinex","ETHUSD",1720274684356,1.14783541,3019.1,3018.2,0.24746]
["bitfinex","ETHUSD",1720274684554,1.14783541,3019.1,3018.2,3.24746]
["bitfinex","ETHUSD",1720274684763,1.14783541,3019.1,3018.2,0.24746]
["bitfinex","ETHUSD",1720274684967,1.14783541,3019.1,3016.8,8.92]
["bitfinex","ETHUSD",1720274684968,2.4424,3019.0,3017.3,2.4746]
["bitfinex","ETHUSD",1720274685167,7.40610629,3018.9,3017.3,2.4746]
["bitfinex","ETHUSD",1720274685325,3.0,3018.6,3017.3,2.4746]
["bitfinex","ETHUSD",1720274685526,1.14783541,3018.5,3017.3,2.4746]
["bitfinex","ETHUSD",1720274685726,1.14783541,3018.5,3017.4,0.24746]
["bitfinex","ETHUSD",1720274687245,3.0,3018.2,3016.5,3.31504]
["bitfinex","ETHUSD",1720274687446,1.14817997,3018.1,3016.4,5.78971]
["bitfinex","ETHUSD",1720274687647,1.14817997,3018.0,3016.4,6.10392504]
["bitfinex","ETHUSD",1720274687859,3.0,3017.8,3016.5,0.9419175]
["bitfinex","ETHUSD",1720274688046,1.14817997,3017.7,3016.4,2.4746]
["bitfinex","ETHUSD",1720274688571,2.4424,3017.3,3015.9,2.4746]
["bitfinex","ETHUSD",1720274688781,1.14858524,3017.2,3015.9,2.4746]
["bitfinex","ETHUSD",1720274689077,2.4424,3017.3,3015.9,2.4746]
["bitfinex","ETHUSD",1720274689237,1.14858286,3017.2,3015.9,2.4746]
["bitfinex","ETHUSD",1720274689434,2.4084,3017.3,3016.0,0.24746]
["bitfinex","ETHUSD",1720274689670,3.0,3016.9,3016.0,0.24746]
["bitfinex","ETHUSD",1720274690033,3.0,3016.9,3015.7,0.57407926]
["bitfinex","ETHUSD",1720274691272,4.14892342,3016.8,3015.7,0.57407926]
["bitfinex","ETHUSD",1720274691435,3.0,3016.5,3015.7,0.57407926]
["bitfinex","ETHUSD",1720274692557,3.0,3016.5,3014.8,2.4746]
["bitfinex","ETHUSD",1720274693138,3.0,3016.5,3014.9,0.55]
["bitfinex","ETHUSD",1720274693334,3.0,3016.5,3015.0,0.30246]
["bitfinex","ETHUSD",1720274693538,3.0,3016.5,3015.1,0.55]
["bitfinex","ETHUSD",1720274694556,5.4424,3016.5,3015.1,0.55]
["bitfinex","ETHUSD",1720274694880,3.0,3016.1,3015.0,0.30246]
["bitfinex","ETHUSD",1720274695040,0.3,3016.0,3015.0,0.30246]
["bitfinex","ETHUSD",1720274695236,3.0,3016.1,3015.0,0.30246]
["bitfinex","ETHUSD",1720274697035,2.4424,3016.0,3015.0,0.30246]
["bitfinex","ETHUSD",1720274697370,2.4424,3016.0,3014.3,7.55309]
["bitfinex","ETHUSD",1720274697592,2.4424,3016.0,3014.3,4.2356]
["bitfinex","ETHUSD",1720274698234,2.4424,3016.0,3014.3,7.55311]
["bitfinex","ETHUSD",1720274698439,2.4424,3016.0,3014.4,3.0]
["bitfinex","ETHUSD",1720274698635,2.98664,3016.0,3014.5,1.055311]
["bitfinex","ETHUSD",1720274699075,2.98664,3016.0,3014.6,0.55]
["bitfinex","ETHUSD",1720274699872,2.4424,3016.0,3014.7,0.06632523]
["bitfinex","ETHUSD",1720274700070,2.3751,3016.4,3015.0,3.31674]
["bitfinex","ETHUSD",1720274700261,3.0,3016.3,3015.1,0.55]
["bitfinex","ETHUSD",1720274700991,3.0,3015.9,3014.7,3.0]
["bitfinex","ETHUSD",1720274701194,3.0,3015.9,3014.5,4.055311]
["bitfinex","ETHUSD",1720274701395,3.0,3015.9,3014.6,1.3000281]
["bitfinex","ETHUSD",1720274701954,3.0,3015.9,3014.6,4.6171981]
["bitfinex","ETHUSD",1720274702182,3.0,3015.9,3014.8,3.31688]
["bitfinex","ETHUSD",1720274702394,3.0,3016.3,3014.9,3.31683]
["bitfinex","ETHUSD",1720274702890,3.0,3016.3,3015.0,0.06631892]
["bitfinex","ETHUSD",1720274703098,3.0,3016.3,3015.1,3.19861489]
["bitfinex","ETHUSD",1720274703257,2.3751,3016.4,3015.2,3.38277686]
["bitfinex","ETHUSD",1720274703595,3.0,3016.7,3015.4,3.31622]
["bitfinex","ETHUSD",1720274703770,3.0,3016.7,3015.5,0.06631101]
["bitfinex","ETHUSD",1720274704453,3.0,3016.7,3015.3,0.55]
["bitfinex","ETHUSD",1720274704654,3.0,3016.7,3015.5,3.31619]
["bitfinex","ETHUSD",1720274704905,3.0,3016.7,3015.6,0.06631102]
["bitfinex","ETHUSD",1720274705189,3.0,3017.0,3015.1,2.64861489]
["bitfinex","ETHUSD",1720274705190,3.0,3016.2,3015.1,0.33831489]
["bitfinex","ETHUSD",1720274705366,3.0,3016.2,3014.6,2.3103]
["bitfinex","ETHUSD",1720274705565,3.0,3016.2,3015.0,3.31667]
["bitfinex","ETHUSD",1720274705770,3.0,3016.2,3015.1,3.0]
["bitfinex","ETHUSD",1720274706152,3.0,3016.2,3014.8,3.3169]
["bitfinex","ETHUSD",1720274706379,3.0,3015.8,3014.4,3.31734]
["bitfinex","ETHUSD",1720274706654,2.3751,3015.7,3014.4,3.31734]
["bitfinex","ETHUSD",1720274706880,2.3751,3015.7,3014.5,3.31729]
["bitfinex","ETHUSD",1720274707397,2.3751,3015.7,3014.6,0.06633245]
["bitfinex","ETHUSD",1720274707751,2.3751,3015.7,3014.7,3.31701]
["bitfinex","ETHUSD",1720274707957,2.3751,3015.7,3014.8,0.67005125]
["bitfinex","ETHUSD",1720274708152,2.3751,3015.7,3014.4,3.31734]
["bitfinex","ETHUSD",1720274708389,3.0,3015.3,3014.2,3.31752]
["bitfinex","ETHUSD",1720274708568,2.3751,3015.2,3013.8,2.3103]
["bitfinex","ETHUSD",1720274708889,2.3751,3015.2,3014.1,3.31767]
["bitfinex","ETHUSD",1720274709592,3.0,3015.3,3014.5,3.31724]
["bitfinex","ETHUSD",1720274709795,3.0,3015.3,3014.6,0.331724]
["bitfinex","ETHUSD",1720274709974,3.0,3015.3,3014.2,3.3176]
["bitfinex","ETHUSD",1720274710169,3.0,3015.3,3014.3,3.31746]
["bitfinex","ETHUSD",1720274710992,3.0,3015.3,3014.4,3.31737]
["bitfinex","ETHUSD",1720274712085,3.0,3015.3,3014.2,3.3176]
["bitfinex","ETHUSD",1720274712086,2.3751,3015.2,3013.9,3.31791]
["bitfinex","ETHUSD",1720274712384,2.3751,3015.2,3014.3,3.31751]
["bitfinex","ETHUSD",1720274712965,2.3751,3015.2,3014.1,6.6353]
["bitfinex","ETHUSD",1720274713302,2.3751,3015.2,3014.1,3.31763]
["bitfinex","ETHUSD",1720274713606,2.3751,3015.2,3014.2,3.31762]
["bitfinex","ETHUSD",1720274715396,2.3751,3015.2,3014.2,6.63519]
["bitfinex","ETHUSD",1720274715595,2.3751,3015.2,3014.3,3.981029]
["bitfinex","ETHUSD",1720274716509,2.3751,3015.2,3014.3,0.663519]
["bitfinex","ETHUSD",1720274716805,2.3751,3015.2,3014.0,3.880601]
["bitfinex","ETHUSD",1720274716969,5.3751,3015.2,3014.0,3.880601]
["bitfinex","ETHUSD",1720274717401,5.3751,3015.2,3014.2,3.31762]
["bitfinex","ETHUSD",1720274718199,3.0,3014.9,3014.0,3.880581]
["bitfinex","ETHUSD",1720274718902,2.3751,3014.8,3013.4,5.62875]
["bitfinex","ETHUSD",1720274719061,2.3751,3014.8,3013.5,3.31838]
["bitfinex","ETHUSD",1720274719260,2.3751,3014.8,3013.6,3.31827]
["bitfinex","ETHUSD",1720274719261,5.3751,3014.8,3013.6,3.31827]
["bitfinex","ETHUSD",1720274719691,5.3751,3014.8,3013.6,3.3182]
["bitfinex","ETHUSD",1720274719880,5.3751,3014.8,3013.7,3.64996]
["bitfinex","ETHUSD",1720274720064,5.3751,3014.8,3013.8,3.31805]
["bitfinex","ETHUSD",1720274720487,5.3751,3014.8,3013.7,0.33182]
["bitfinex","ETHUSD",1720274720905,2.3297,3014.4,3013.2,3.31866]
["bitfinex","ETHUSD",1720274721066,2.3297,3014.4,3013.4,3.3185]
["bitfinex","ETHUSD",1720274721808,2.3297,3014.4,3013.4,6.63694]
["bitfinex","ETHUSD",1720274722017,2.3297,3014.4,3013.4,3.31844]
["bitfinex","ETHUSD",1720274722165,2.3297,3014.4,3013.5,0.331844]
["bitfinex","ETHUSD",1720274723107,2.3297,3014.4,3013.3,3.31856]
["bitfinex","ETHUSD",1720274723507,2.3297,3014.4,3013.1,3.31883]
["bitfinex","ETHUSD",1720274723673,2.3297,3014.3,3013.1,3.31883]
["bitfinex","ETHUSD",1720274724082,6.25827088,3014.6,3013.0,3.31895]
["bitfinex","ETHUSD",1720274724083,3.0,3014.0,3013.0,3.31895]
["bitfinex","ETHUSD",1720274724310,2.3297,3013.9,3012.7,3.31922]
["bitfinex","ETHUSD",1720274724518,2.86267,3013.9,3012.8,0.331922]
["bitfinex","ETHUSD",1720274724702,2.86267,3013.9,3012.5,3.31944]
["bitfinex","ETHUSD",1720274724898,2.3297,3013.7,3012.5,3.31942]
["bitfinex","ETHUSD",1720274725219,2.3297,3013.7,3012.6,3.31938]
["bitfinex","ETHUSD",1720274725606,2.3297,3013.7,3012.4,3.4297926]
["bitfinex","ETHUSD",1720274725817,2.3297,3013.7,3012.6,3.31933]
["bitfinex","ETHUSD",1720274726616,2.3297,3013.7,3012.8,3.31911]
["bitfinex","ETHUSD",1720274726780,2.3297,3013.7,3012.8,6.63822]
["bitfinex","ETHUSD",1720274727114,2.3297,3013.7,3012.5,0.34297926]
["bitfinex","ETHUSD",1720274727421,2.3297,3013.7,3013.1,3.31876]
["bitfinex","ETHUSD",1720274727633,2.3297,3013.7,3012.9,3.31898]
["bitfinex","ETHUSD",1720274728634,2.3297,3013.7,3012.7,3.3192]
["bitfinex","ETHUSD",1720274728790,2.3297,3013.7,3012.9,3.31899]
["bitfinex","ETHUSD",1720274729202,2.3297,3013.7,3012.6,3.31938]
["bitfinex","ETHUSD",1720274729518,2.3297,3013.7,3012.7,3.651218]
["bitfinex","ETHUSD",1720274730378,2.3297,3013.7,3012.7,6.970498]
["bitfinex","ETHUSD",1720274730578,2.3297,3013.7,3012.7,3.651218]
["bitfinex","ETHUSD",1720274731820,0.08455321,3013.6,3012.7,6.970428]
["bitfinex","ETHUSD",1720274732022,0.08455321,3013.6,3012.7,3.651148]
["bitfinex","ETHUSD",1720274732221,0.08455321,3013.6,3012.8,0.3651148]
["bitfinex","ETHUSD",1720274732988,5.4564,3013.5,3012.4,3.4298526]
["bitfinex","ETHUSD",1720274733197,0.08241674,3013.4,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274733496,3.0,3013.1,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274733827,0.08231323,3013.0,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274734445,0.08231323,3013.0,3012.4,3.4298426]
["bitfinex","ETHUSD",1720274734650,0.08231323,3013.0,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274738447,0.08231323,3013.0,3012.4,0.17663433]
["bitfinex","ETHUSD",1720274738612,0.08231323,3013.0,3012.9,3.31906]
["bitfinex","ETHUSD",1720274738812,6.25827088,3013.4,3012.9,3.31906]
["bitfinex","ETHUSD",1720274739020,0.08223115,3013.3,3012.9,3.31906]
["bitfinex","ETHUSD",1720274739421,0.08223115,3013.3,3012.5,3.31944]
["bitfinex","ETHUSD",1720274739621,0.08223115,3013.3,3012.5,3.66240826]
["bitfinex","ETHUSD",1720274739947,0.08223115,3013.3,3012.7,3.31918]
["bitfinex","ETHUSD",1720274740121,2.2905,3013.2,3012.5,0.40934988]
["bitfinex","ETHUSD",1720274740327,0.08208312,3013.1,3012.6,3.31937]
["bitfinex","ETHUSD",1720274741107,0.08208312,3013.1,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274741543,2.2905,3013.0,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274741748,3.0,3012.8,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274741950,2.5905,3012.7,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274742253,2.67248964,3012.7,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274743233,2.37248964,3012.7,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274744728,0.08198964,3012.7,3012.5,3.31949]
["bitfinex","ETHUSD",1720274744946,0.08198964,3012.7,3012.6,6.63878]
["bitfinex","ETHUSD",1720274745152,2.2905,3013.6,3012.9,3.31895]
["bitfinex","ETHUSD",1720274745460,0.07645096,3013.3,3013.1,3.31883]
["bitfinex","ETHUSD",1720274746046,2.2905,3013.6,3013.1,3.982608]
["bitfinex","ETHUSD",1720274746343,6.25827088,3013.7,3013.3,3.31852]
["bitfinex","ETHUSD",1720274746547,6.25827088,3014.0,3013.2,0.06569851]
["bitfinex","ETHUSD",1720274746749,0.07403532,3013.9,3013.6,3.31823]
["bitfinex","ETHUSD",1720274748141,0.07403532,3013.9,3013.8,6.63614]
["bitfinex","ETHUSD",1720274748341,6.25827088,3014.3,3014.2,3.31762]
["bitfinex","ETHUSD",1720274748545,2.2905,3014.5,3014.1,3.31773]
["bitfinex","ETHUSD",1720274748861,2.2905,3014.5,3013.9,3.31788]
["bitfinex","ETHUSD",1720274749061,0.07187922,3014.4,3013.7,3.31811]
["bitfinex","ETHUSD",1720274749227,0.30811714,3014.4,3013.5,6.63668]
["bitfinex","ETHUSD",1720274749677,3.0,3014.3,3013.4,3.31849]
["bitfinex","ETHUSD",1720274749972,2.2905,3014.2,3013.3,3.31856]
["bitfinex","ETHUSD",1720274750136,0.0720245,3014.2,3013.7,3.3181]
["bitfinex","ETHUSD",1720274750468,5.2905,3014.6,3013.7,3.9883655]
["bitfinex","ETHUSD",1720274750758,0.07199757,3014.1,3013.7,3.9883655]
["bitfinex","ETHUSD",1720274751068,5.2905,3014.6,3013.7,3.9883655]
["bitfinex","ETHUSD",1720274751273,5.2905,3014.6,3013.6,3.31819]
["bitfinex","ETHUSD",1720274751274,0.07198142,3014.0,3012.9,8.74982]
["bitfinex","ETHUSD",1720274751439,2.2905,3014.1,3013.2,3.31872]
["bitfinex","ETHUSD",1720274751769,2.2905,3014.1,3013.0,0.55]
["bitfinex","ETHUSD",1720274751770,0.07200993,3014.0,3013.4,3.31844]
["bitfinex","ETHUSD",1720274751974,0.07200993,3014.0,3013.5,3.650224]
["bitfinex","ETHUSD",1720274752329,2.2905,3014.1,3013.5,3.650224]
["bitfinex","ETHUSD",1720274753026,0.07200993,3014.0,3013.5,3.650224]
["bitfinex","ETHUSD",1720274754380,0.07200993,3014.0,3013.5,0.331844]
["bitfinex","ETHUSD",1720274754562,0.07200993,3014.0,3013.4,3.31844]
["bitfinex","ETHUSD",1720274754885,0.07200993,3014.0,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274754886,2.2905,3013.2,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274755088,3.0,3012.9,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274755387,0.07167367,3012.8,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274755544,2.2905,3012.7,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274755974,0.07170519,3012.6,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274757777,3.0,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274758280,6.07048572,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274758475,8.36098572,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274758684,10.95808429,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274760350,8.36098572,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274761143,5.36098572,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274761341,2.36098572,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274761575,5.36098572,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274761773,0.07048572,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274762010,6.25827088,3012.7,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274762217,0.0706968,3012.6,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274764000,0.0706968,3012.6,3012.4,3.4298426]
["bitfinex","ETHUSD",1720274764573,0.0706968,3012.6,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274765012,0.0706968,3012.6,3012.4,3.4298326]
["bitfinex","ETHUSD",1720274765812,0.0706968,3012.6,3012.5,6.66063843]
["bitfinex","ETHUSD",1720274766013,6.25827088,3013.2,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274766212,0.69709468,3013.1,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274766415,0.07126759,3013.1,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274767075,0.07126759,3013.1,3012.4,3.4297526]
["bitfinex","ETHUSD",1720274767275,0.07126759,3013.1,3012.5,3.31946]
["bitfinex","ETHUSD",1720274767480,5.72953847,3013.2,3012.5,3.31946]
["bitfinex","ETHUSD",1720274767703,5.4983889,3013.2,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274768032,3.0,3012.9,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274768197,3.0,3012.8,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274768379,3.0,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274768579,5.55626292,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274768779,8.55626292,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274768997,9.9617281,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274771514,8.55626292,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274774021,9.70679886,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274774219,8.55626292,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274774601,0.06656292,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274774808,5.4983889,3012.7,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274775127,0.06635955,3012.6,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274776006,3.0,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274776204,3.06633251,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274776405,5.55603251,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274776627,8.55603251,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274776932,10.13757465,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274778132,11.28811665,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274779109,11.83811665,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274779848,10.68757465,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274780000,11.83819203,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274780806,12.18273341,3012.5,3012.4,0.1102426]
["bitfinex","ETHUSD",1720274781600,3.0,3011.5,3010.5,2.3419]
["bitfinex","ETHUSD",1720274782003,0.06557514,3011.4,3010.5,5.66358]
["bitfinex","ETHUSD",1720274782341,0.06557514,3011.4,3010.5,2.3419]
["bitfinex","ETHUSD",1720274782701,3.0,3011.1,3010.2,3.32197]
["bitfinex","ETHUSD",1720274783105,0.06534254,3011.0,3010.2,3.32197]
["bitfinex","ETHUSD",1720274783301,0.06534254,3011.0,3010.3,0.332197]
["bitfinex","ETHUSD",1720274783919,2.3704,3010.9,3009.9,2.3419]
["bitfinex","ETHUSD",1720274784118,2.3704,3010.9,3009.9,5.66426]
["bitfinex","ETHUSD",1720274784430,0.06508477,3010.8,3010.0,3.32224]
["bitfinex","ETHUSD",1720274784603,0.06508477,3010.8,3010.1,3.32213]
["bitfinex","ETHUSD",1720274784807,3.0,3011.1,3010.2,0.332213]
["bitfinex","ETHUSD",1720274785009,0.06513873,3011.0,3010.2,0.332213]
["bitfinex","ETHUSD",1720274785209,0.06513873,3011.0,3010.3,0.06644074]
["bitfinex","ETHUSD",1720274785407,0.06513873,3011.0,3010.5,3.3217]
["bitfinex","ETHUSD",1720274786306,0.06513873,3011.0,3010.3,3.38826074]
["bitfinex","ETHUSD",1720274786501,0.06513873,3011.0,3010.3,0.33882607]
["bitfinex","ETHUSD",1720274788041,0.06513873,3011.0,3009.9,5.66421]
["bitfinex","ETHUSD",1720274788042,3.0,3010.7,3009.9,5.66421]
["bitfinex","ETHUSD",1720274788215,0.06270538,3010.6,3009.9,5.66421]
["bitfinex","ETHUSD",1720274789209,0.06270538,3010.6,3009.6,3.32264]
["bitfinex","ETHUSD",1720274789210,2.3704,3010.5,3009.6,3.32264]
["bitfinex","ETHUSD",1720274789405,0.06224607,3010.4,3009.7,3.987122]
["bitfinex","ETHUSD",1720274789708,0.06224607,3010.4,3009.7,0.664542]
["bitfinex","ETHUSD",1720274790643,0.06224607,3010.4,3009.7,3.987032]
["bitfinex","ETHUSD",1720274790949,3.0,3010.7,3009.8,6.6448]
["bitfinex","ETHUSD",1720274791122,0.06267154,3010.3,3009.8,6.6448]
["bitfinex","ETHUSD",1720274791325,3.0,3010.7,3009.9,4.0532942]
["bitfinex","ETHUSD",1720274791521,0.06236975,3010.2,3009.9,4.0532942]
["bitfinex","ETHUSD",1720274791721,3.0,3010.7,3009.9,3.32236]
["bitfinex","ETHUSD",1720274792126,0.06251742,3010.6,3009.9,3.32236]
["bitfinex","ETHUSD",1720274792614,0.06251742,3010.6,3009.8,2.3419]
["bitfinex","ETHUSD",1720274792814,0.06251742,3010.6,3009.5,3.32276]
["bitfinex","ETHUSD",1720274793035,0.06251742,3010.6,3009.5,6.6455]
["bitfinex","ETHUSD",1720274793242,0.36876916,3010.6,3009.6,0.67557426]
["bitfinex","ETHUSD",1720274793418,4.761,3010.3,3009.0,2.3419]
["bitfinex","ETHUSD",1720274793609,3.06224733,3010.2,3009.2,3.32313]
["bitfinex","ETHUSD",1720274793822,3.06224733,3010.2,3009.3,0.06645794]
["bitfinex","ETHUSD",1720274794035,3.06224733,3010.2,3009.5,3.3228]
["bitfinex","ETHUSD",1720274794242,3.06224733,3010.2,3009.4,0.1102426]
["bitfinex","ETHUSD",1720274794450,3.06224733,3010.2,3009.4,3.4331526]
["bitfinex","ETHUSD",1720274794749,3.06224733,3010.2,3009.5,0.34331526]
["bitfinex","ETHUSD",1720274795110,3.06224733,3010.2,3009.4,0.1102426]
["bitfinex","ETHUSD",1720274796857,3.0,3009.9,3009.4,0.1102426]
["bitfinex","ETHUSD",1720274797054,0.06169095,3009.8,3009.4,0.1102426]
["bitfinex","ETHUSD",1720274798373,0.06169095,3009.8,3009.6,3.3226]
["bitfinex","ETHUSD",1720274798651,3.0,3010.5,3009.7,3.32259]
["bitfinex","ETHUSD",1720274798858,0.06225095,3010.4,3009.8,0.67116351]
["bitfinex","ETHUSD",1720274799269,0.06225095,3010.4,3009.4,0.1102426]
["bitfinex","ETHUSD",1720274799476,5.3298,3010.1,3009.4,0.1102426]
["bitfinex","ETHUSD",1720274799787,3.0,3009.7,3009.4,0.1102426]
["bitfinex","ETHUSD",1720274799982,1.761,3010.0,3007.7,0.3168814]
["bitfinex","ETHUSD",1720274799983,3.0,3009.1,3007.7,0.3168814]
["bitfinex","ETHUSD",1720274800161,3.3,3009.0,3007.6,3.32489]
["bitfinex","ETHUSD",1720274800485,3.3,3009.0,3006.9,3.702803]
["bitfinex","ETHUSD",1720274800486,3.0,3008.7,3007.7,2.37]
["bitfinex","ETHUSD",1720274800785,3.0,3008.7,3006.5,10.74606]
["bitfinex","ETHUSD",1720274800786,3.0,3008.7,3007.6,3.3249]
["bitfinex","ETHUSD",1720274800939,0.05915572,3008.6,3007.4,3.32511]
["bitfinex","ETHUSD",1720274801341,0.05915572,3008.6,3007.2,3.32532]
["bitfinex","ETHUSD",1720274801342,3.0,3008.3,3007.2,3.32534]
["bitfinex","ETHUSD",1720274801646,3.0,3008.3,3007.1,2.37]
["bitfinex","ETHUSD",1720274801647,0.05904987,3008.2,3007.3,0.569534]
["bitfinex","ETHUSD",1720274801868,0.05904987,3008.2,3006.9,3.32566]
["bitfinex","ETHUSD",1720274802095,0.05904987,3008.2,3007.1,2.37]
["bitfinex","ETHUSD",1720274802240,0.05904987,3008.2,3008.0,3.32445]
["bitfinex","ETHUSD",1720274802585,1.5,3010.6,3008.0,3.32445]
["bitfinex","ETHUSD",1720274802586,2.71186672,3010.0,3008.1,0.0664802]
["bitfinex","ETHUSD",1720274802870,0.05712687,3009.9,3008.2,0.06646479]
["bitfinex","ETHUSD",1720274803173,0.05712687,3009.9,3008.2,3.56786648]
["bitfinex","ETHUSD",1720274803174,3.0,3009.8,3008.2,3.56786648]
["bitfinex","ETHUSD",1720274803375,0.05712687,3009.9,3008.4,3.32401]
["bitfinex","ETHUSD",1720274803376,3.0,3009.4,3008.4,3.32401]
["bitfinex","ETHUSD",1720274803537,3.0,3009.4,3008.3,3.3241]
["bitfinex","ETHUSD",1720274803740,0.05716822,3009.3,3008.2,0.24364648]
["bitfinex","ETHUSD",1720274803942,0.05716822,3009.3,3008.2,3.56786648]
["bitfinex","ETHUSD",1720274804169,0.05716822,3009.3,3008.3,3.68091665]
["bitfinex","ETHUSD",1720274804535,0.05716822,3009.3,3008.3,0.35678665]
["bitfinex","ETHUSD",1720274804767,0.05716822,3009.3,3008.2,0.24364648]
["bitfinex","ETHUSD",1720274804952,0.05716822,3009.3,3008.2,3.56779648]
["bitfinex","ETHUSD",1720274805147,0.05716822,3009.3,3008.3,3.3241]
["bitfinex","ETHUSD",1720274805365,0.05716822,3009.3,3008.8,3.32356]
["bitfinex","ETHUSD",1720274805640,3.0,3009.9,3008.5,3.32389]
["bitfinex","ETHUSD",1720274805844,5.3298,3010.0,3008.8,3.32357]
["bitfinex","ETHUSD",1720274805845,0.05752646,3009.8,3008.8,3.32357]
["bitfinex","ETHUSD",1720274806049,5.3298,3010.0,3009.1,3.32323]
["bitfinex","ETHUSD",1720274806370,0.05748979,3009.9,3009.1,3.32323]
["bitfinex","ETHUSD",1720274807151,0.05748979,3009.9,3009.3,3.32302]
["bitfinex","ETHUSD",1720274807356,0.05748979,3009.9,3009.4,0.39875301]
["bitfinex","ETHUSD",1720274807554,5.3298,3010.5,3009.4,0.39875301]
["bitfinex","ETHUSD",1720274807841,0.05741974,3009.8,3009.2,3.32306]
["bitfinex","ETHUSD",1720274808041,3.0,3010.1,3009.1,3.32325]
["bitfinex","ETHUSD",1720274808348,0.05791113,3010.0,3009.2,3.32313]
["bitfinex","ETHUSD",1720274808578,0.05791113,3010.0,3009.3,0.332313]
["bitfinex","ETHUSD",1720274808746,3.0,3009.7,3008.8,3.32355]
["bitfinex","ETHUSD",1720274808947,3.0,3009.7,3008.9,3.32342]
["bitfinex","ETHUSD",1720274809165,0.05777416,3009.6,3008.6,3.66280561]
["bitfinex","ETHUSD",1720274809368,2.38757416,3009.6,3008.6,3.66280561]
["bitfinex","ETHUSD",1720274809566,2.3298,3009.6,3008.7,0.36628056]
["bitfinex","ETHUSD",1720274809782,0.05782317,3009.5,3008.7,0.36628056]
["bitfinex","ETHUSD",1720274809942,0.05782317,3009.5,3009.1,3.32314]
["bitfinex","ETHUSD",1720274810253,0.05777685,3009.4,3009.2,3.38957596]
["bitfinex","ETHUSD",1720274810456,5.3298,3010.2,3009.2,3.32312]
["bitfinex","ETHUSD",1720274810960,0.05792356,3010.1,3009.2,3.32312]
["bitfinex","ETHUSD",1720274811663,0.05792356,3010.1,3008.8,3.32353]
["bitfinex","ETHUSD",1720274811843,3.53877236,3010.0,3008.8,3.655883]
["bitfinex","ETHUSD",1720274812046,3.53877236,3010.0,3008.6,3.32378]
["bitfinex","ETHUSD",1720274812047,3.0,3009.6,3008.6,3.32371]
["bitfinex","ETHUSD",1720274812249,0.05781793,3009.5,3008.4,3.32395]
["bitfinex","ETHUSD",1720274812460,0.05781793,3009.5,3008.5,3.3239]
["bitfinex","ETHUSD",1720274812690,0.05781793,3009.5,3008.6,3.3238]
["bitfinex","ETHUSD",1720274812894,0.05781793,3009.5,3008.7,3.32368]
["bitfinex","ETHUSD",1720274813045,0.05781793,3009.5,3008.6,3.3238]
["bitfinex","ETHUSD",1720274813381,0.36359972,3009.5,3008.7,3.32369]
["bitfinex","ETHUSD",1720274813595,0.05781793,3009.5,3008.8,3.32357]
["bitfinex","ETHUSD",1720274813749,0.05781793,3009.5,3009.1,3.32318]
["bitfinex","ETHUSD",1720274814083,3.0,3010.0,3009.1,6.64636]
["bitfinex","ETHUSD",1720274814282,0.05789768,3009.9,3009.1,3.32318]
["bitfinex","ETHUSD",1720274814492,0.05789768,3009.9,3008.7,3.32362]
["bitfinex","ETHUSD",1720274814799,0.05789768,3009.9,3008.9,3.3234]
["bitfinex","ETHUSD",1720274815093,0.05789768,3009.9,3008.7,3.32365]
["bitfinex","ETHUSD",1720274815385,3.0,3009.6,3008.7,3.32365]
["bitfinex","ETHUSD",1720274815596,3.3,3009.6,3008.4,3.32395]
["bitfinex","ETHUSD",1720274815755,0.05786087,3009.5,3008.6,3.3237]
["bitfinex","ETHUSD",1720274816093,0.05786087,3009.5,3008.8,3.32356]
["bitfinex","ETHUSD",1720274816384,0.05786087,3009.5,3008.6,3.3237]
["bitfinex","ETHUSD",1720274816583,0.05786087,3009.5,3008.7,3.32369]
["bitfinex","ETHUSD",1720274816789,3.83298,3010.0,3008.7,0.664739]
["bitfinex","ETHUSD",1720274816963,0.05775485,3009.4,3008.7,0.664739]
["bitfinex","ETHUSD",1720274817159,3.83298,3010.0,3008.7,0.664739]
["bitfinex","ETHUSD",1720274817357,4.15147763,3009.9,3008.7,0.664739]
["bitfinex","ETHUSD",1720274817562,1.15147763,3009.8,3008.6,3.32371]
["bitfinex","ETHUSD",1720274817989,0.05781307,3009.7,3008.6,3.32371]
["bitfinex","ETHUSD",1720274818288,3.0,3009.5,3008.6,6.64744]
["bitfinex","ETHUSD",1720274818458,0.05773179,3009.4,3008.7,3.32367]
["bitfinex","ETHUSD",1720274818653,0.05773179,3009.4,3008.8,0.664738]
["bitfinex","ETHUSD",1720274819191,2.4167,3009.3,3008.7,3.32367]
["bitfinex","ETHUSD",1720274819486,0.05759072,3009.2,3008.7,3.32367]
["bitfinex","ETHUSD",1720274819790,0.05759072,3009.2,3008.5,3.32382]
["bitfinex","ETHUSD",1720274819954,0.05759072,3009.2,3008.6,3.32373]
["bitfinex","ETHUSD",1720274820149,0.05759072,3009.2,3008.7,3.32366]
["bitfinex","ETHUSD",1720274820355,0.05759072,3009.2,3008.7,3.988408]
["bitfinex","ETHUSD",1720274821307,0.05759072,3009.2,3008.8,3.32355]
["bitfinex","ETHUSD",1720274821469,0.05759072,3009.2,3008.8,0.06638569]
["bitfinex","ETHUSD",1720274821677,2.4167,3009.8,3008.2,3.56780648]
["bitfinex","ETHUSD",1720274821678,2.4167,3009.8,3009.1,3.32325]
["bitfinex","ETHUSD",1720274821909,2.4167,3009.8,3009.0,3.32336]
["bitfinex","ETHUSD",1720274821910,0.0575648,3009.7,3009.0,3.32336]
["bitfinex","ETHUSD",1720274822092,0.90499128,3009.7,3008.8,3.32347]
["bitfinex","ETHUSD",1720274822300,0.90499128,3009.7,3008.9,3.32346]
["bitfinex","ETHUSD",1720274823600,0.90499128,3009.7,3008.4,3.32394]
["bitfinex","ETHUSD",1720274823906,0.90499128,3009.7,3008.6,3.32372]
["bitfinex","ETHUSD",1720274824205,0.90499128,3009.7,3008.8,3.32357]
["bitfinex","ETHUSD",1720274824388,0.90499128,3009.7,3008.6,3.32372]
["bitfinex","ETHUSD",1720274824562,0.90499128,3009.7,3008.2,0.24364648]
["bitfinex","ETHUSD",1720274824563,3.0,3009.5,3008.3,3.32407]
["bitfinex","ETHUSD",1720274824763,1.15147233,3009.4,3008.3,3.32407]
["bitfinex","ETHUSD",1720274824967,4.20900834,3009.4,3008.5,3.32385]
["bitfinex","ETHUSD",1720274825209,3.77843684,3009.4,3008.5,3.32388]
["bitfinex","ETHUSD",1720274825392,3.0,3009.1,3008.2,3.56788648]
["bitfinex","ETHUSD",1720274825701,0.05755641,3009.0,3008.2,3.56784648]
["bitfinex","ETHUSD",1720274826181,0.05755641,3009.0,3008.3,3.32412]
["bitfinex","ETHUSD",1720274826383,0.05755641,3009.0,3008.2,0.24364648]
["bitfinex","ETHUSD",1720274826594,0.60498205,3009.0,3008.2,3.56788648]
["bitfinex","ETHUSD",1720274826805,0.60498205,3009.0,3007.9,3.32449]
["bitfinex","ETHUSD",1720274827088,3.0,3008.6,3007.7,3.32472]
["bitfinex","ETHUSD",1720274827270,0.05730831,3008.5,3007.9,3.3245]
["bitfinex","ETHUSD",1720274827613,0.05730831,3008.5,3007.8,0.06648581]
["bitfinex","ETHUSD",1720274827614,0.05730831,3008.5,3007.8,3.32468]
["bitfinex","ETHUSD",1720274827766,2.4167,3008.4,3007.8,3.32468]
["bitfinex","ETHUSD",1720274828111,0.0571797,3008.3,3007.8,3.32468]
["bitfinex","ETHUSD",1720274828398,0.0571797,3008.3,3007.9,3.32453]
["bitfinex","ETHUSD",1720274828778,0.0571797,3008.3,3007.8,3.989578]
["bitfinex","ETHUSD",1720274828779,2.4167,3008.8,3007.8,0.664958]
["bitfinex","ETHUSD",1720274828982,0.05710883,3008.2,3007.8,3.32468]
["bitfinex","ETHUSD",1720274829184,2.4167,3008.8,3007.8,3.32468]
["bitfinex","ETHUSD",1720274829384,0.05708171,3008.1,3007.8,6.6493]
["bitfinex","ETHUSD",1720274829575,2.4167,3008.8,3007.9,3.32455]
["bitfinex","ETHUSD",1720274829987,3.0,3008.6,3007.8,3.32462]
["bitfinex","ETHUSD",1720274830186,0.30552727,3008.5,3007.7,3.32478]
["bitfinex","ETHUSD",1720274830413,0.36071834,3008.5,3007.6,3.32481]
["bitfinex","ETHUSD",1720274830603,0.36071834,3008.5,3007.6,6.64963]
["bitfinex","ETHUSD",1720274831103,0.05519107,3008.5,3007.8,3.32461]
["bitfinex","ETHUSD",1720274831316,0.05519107,3008.5,3008.0,3.32446]
["bitfinex","ETHUSD",1720274831498,0.05519107,3008.5,3008.2,3.32415]
["bitfinex","ETHUSD",1720274831671,2.4167,3009.2,3008.3,3.39059777]
["bitfinex","ETHUSD",1720274831871,0.05521015,3009.1,3008.3,3.99559478]
["bitfinex","ETHUSD",1720274832182,0.05521015,3009.1,3008.6,3.32379]
["bitfinex","ETHUSD",1720274832401,0.05521015,3009.1,3008.6,6.64751]
["bitfinex","ETHUSD",1720274832704,0.05521015,3009.1,3008.3,0.67147478]
["bitfinex","ETHUSD",1720274832705,0.05521015,3009.1,3008.9,3.32344]
["bitfinex","ETHUSD",1720274833075,7.9150889,3009.6,3008.9,3.32344]
["bitfinex","ETHUSD",1720274833281,0.05562959,3009.5,3008.9,3.32344]
["bitfinex","ETHUSD",1720274833717,0.05562959,3009.5,3008.8,3.32351]
["bitfinex","ETHUSD",1720274833867,0.05562959,3009.5,3008.8,3.988236]
["bitfinex","ETHUSD",1720274834070,0.05562959,3009.5,3008.9,3.3234]
["bitfinex","ETHUSD",1720274834603,0.05562959,3009.5,3008.8,0.06646446]
["bitfinex","ETHUSD",1720274834983,0.05562959,3009.5,3008.8,3.39003446]
["bitfinex","ETHUSD",1720274835389,0.05562959,3009.5,3008.8,3.32357]
["bitfinex","ETHUSD",1720274835594,0.05562959,3009.5,3008.6,3.32372]
["bitfinex","ETHUSD",1720274835902,1.15270144,3009.5,3008.6,3.32372]
["bitfinex","ETHUSD",1720274836123,3.0,3009.2,3007.7,2.3376]
["bitfinex","ETHUSD",1720274836285,4.15270144,3009.5,3008.0,3.3244]
["bitfinex","ETHUSD",1720274836617,4.15270144,3009.5,3008.7,3.32363]
["bitfinex","ETHUSD",1720274836915,0.05562959,3009.5,3009.1,3.32324]
["bitfinex","ETHUSD",1720274837413,0.05562959,3009.5,3009.2,3.32312]
["bitfinex","ETHUSD",1720274837814,5.4983889,3009.9,3009.0,3.32326]
["bitfinex","ETHUSD",1720274838111,5.4983889,3009.9,3008.0,5.3376]
["bitfinex","ETHUSD",1720274838112,3.0,3009.7,3008.0,5.3376]
["bitfinex","ETHUSD",1720274838313,2.4167,3009.5,3008.4,6.64791]
["bitfinex","ETHUSD",1720274838515,3.0,3009.3,3008.4,3.32395]
["bitfinex","ETHUSD",1720274838679,3.0,3009.3,3008.2,3.32422]
["bitfinex","ETHUSD",1720274838880,0.05569742,3009.2,3008.1,0.53376]
["bitfinex","ETHUSD",1720274839090,3.0,3009.3,3008.1,0.53376]
["bitfinex","ETHUSD",1720274839329,0.05569742,3009.2,3008.1,0.53376]
["bitfinex","ETHUSD",1720274839625,1.20728125,3009.2,3008.5,3.3239]
["bitfinex","ETHUSD",1720274839785,0.05569742,3009.2,3008.5,3.3239]
["bitfinex","ETHUSD",1720274841381,0.05563154,3009.1,3008.5,3.3239]
["bitfinex","ETHUSD",1720274841611,8.4167,3009.5,3008.5,3.3239]
["bitfinex","ETHUSD",1720274841818,0.05375185,3009.0,3008.5,3.3239]
["bitfinex","ETHUSD",1720274841980,5.4983889,3009.3,3008.5,3.3239]
["bitfinex","ETHUSD",1720274842180,0.05375337,3008.9,3008.5,3.3239]
["bitfinex","ETHUSD",1720274842417,5.25214227,3009.3,3008.5,3.3239]
["bitfinex","ETHUSD",1720274842584,0.05195079,3008.8,3008.5,3.3239]
["bitfinex","ETHUSD",1720274842784,5.25214227,3009.3,3008.5,3.3239]
["bitfinex","ETHUSD",1720274842985,0.05190737,3008.7,3008.5,3.3239]
["bitfinex","ETHUSD",1720274843213,5.25214227,3009.3,3008.5,3.3239]
["bitfinex","ETHUSD",1720274843415,0.05187211,3008.6,3008.3,3.32407]
["bitfinex","ETHUSD",1720274843617,2.4821,3009.0,3007.9,6.64901]
["bitfinex","ETHUSD",1720274843784,1.69989745,3008.9,3007.9,3.32449]
["bitfinex","ETHUSD",1720274843978,3.0,3008.6,3007.7,3.32469]
["bitfinex","ETHUSD",1720274844190,3.0,3008.6,3007.8,3.32461]
["bitfinex","ETHUSD",1720274844526,0.05179372,3008.5,3007.8,3.32461]
["bitfinex","ETHUSD",1720274844994,0.05179372,3008.5,3008.4,3.32402]
["bitfinex","ETHUSD",1720274845197,2.4821,3009.0,3008.4,3.656422]
["bitfinex","ETHUSD",1720274845492,2.4821,3009.0,3008.5,3.3239]
["bitfinex","ETHUSD",1720274845711,15.41,3009.5,3008.6,3.32372]
["bitfinex","ETHUSD",1720274845923,5.4821,3009.5,3008.6,3.32372]
["bitfinex","ETHUSD",1720274846234,2.4821,3009.5,3008.7,3.32363]
["bitfinex","ETHUSD",1720274846733,2.4821,3009.5,3008.7,3.32362]
["bitfinex","ETHUSD",1720274847024,2.4821,3009.5,3008.8,0.332362]
["bitfinex","ETHUSD",1720274847544,5.4821,3009.5,3008.4,0.332402]
["bitfinex","ETHUSD",1720274847856,1.15155201,3009.2,3007.9,3.32453]
["bitfinex","ETHUSD",1720274848001,5.4821,3009.5,3008.5,3.32389]
["bitfinex","ETHUSD",1720274848193,1.1515398,3009.2,3008.5,3.32389]
["bitfinex","ETHUSD",1720274848392,1.1515398,3009.1,3008.5,3.32389]
["bitfinex","ETHUSD",1720274848628,5.4821,3009.5,3008.3,3.32407]
["bitfinex","ETHUSD",1720274848924,2.4821,3009.1,3008.1,3.32431]
["bitfinex","ETHUSD",1720274849142,1.15163122,3009.0,3008.1,3.32431]
["bitfinex","ETHUSD",1720274849506,1.15163122,3009.0,3008.0,3.32436]
["bitfinex","ETHUSD",1720274849708,2.4821,3008.8,3007.7,6.64944]
["bitfinex","ETHUSD",1720274849919,1.15163122,3008.7,3007.7,3.32471]
["bitfinex","ETHUSD",1720274850117,1.15163122,3008.7,3007.8,0.332471]
["bitfinex","ETHUSD",1720274850616,3.0,3008.5,3007.4,3.32512]
["bitfinex","ETHUSD",1720274850833,1.15187159,3008.4,3007.4,6.65016]
["bitfinex","ETHUSD",1720274851040,3.0,3008.5,3007.7,6.64953]
["bitfinex","ETHUSD",1720274851242,3.0,3008.5,3007.7,3.32474]
["bitfinex","ETHUSD",1720274851822,3.0,3008.5,3007.7,6.64948]
["bitfinex","ETHUSD",1720274852046,3.0,3008.5,3007.7,7.314428]
["bitfinex","ETHUSD",1720274852207,3.0,3008.5,3007.8,3.32466]
["bitfinex","ETHUSD",1720274854409,2.4821,3008.8,3007.9,3.32456]
["bitfinex","ETHUSD",1720274854751,1.15184163,3008.7,3008.1,3.32428]
["bitfinex","ETHUSD",1720274854920,5.4821,3008.8,3008.2,0.332428]
["bitfinex","ETHUSD",1720274855120,1.15172141,3008.7,3008.2,3.656668]
["bitfinex","ETHUSD",1720274855402,5.4821,3008.8,3008.2,0.332428]
["bitfinex","ETHUSD",1720274855706,5.4821,3008.8,3008.3,3.3241]
["bitfinex","ETHUSD",1720274855903,3.0,3008.8,3008.4,3.32396]
["bitfinex","ETHUSD",1720274856140,5.25214227,3008.9,3008.5,3.32389]
["bitfinex","ETHUSD",1720274856318,5.25214227,3008.9,3008.5,3.32383]
["bitfinex","ETHUSD",1720274856523,5.25214227,3008.9,3008.6,3.32373]
["bitfinex","ETHUSD",1720274856808,5.25214227,3008.9,3007.6,3.32487]
["bitfinex","ETHUSD",1720274856809,5.25214227,3008.9,3008.7,3.32368]
["bitfinex","ETHUSD",1720274857009,5.25214227,3008.9,3008.7,6.979658]
["bitfinex","ETHUSD",1720274857313,5.25214227,3008.9,3008.7,3.655978]
["bitfinex","ETHUSD",1720274858012,5.25214227,3008.9,3008.7,6.979598]
["bitfinex","ETHUSD",1720274858229,0.0515581,3008.8,3008.7,3.655978]
["bitfinex","ETHUSD",1720274859060,0.0515581,3008.8,3007.8,3.32463]
["bitfinex","ETHUSD",1720274859061,2.5336581,3008.8,3008.3,6.64812]
["bitfinex","ETHUSD",1720274859276,2.5336581,3008.8,3008.3,3.32405]
["bitfinex","ETHUSD",1720274859573,2.5336581,3008.8,3008.4,3.32396]
["bitfinex","ETHUSD",1720274860572,2.5336581,3008.8,3007.9,3.32449]
["bitfinex","ETHUSD",1720274860753,5.5336581,3008.8,3007.9,3.656939]
["bitfinex","ETHUSD",1720274860963,5.5336581,3008.8,3008.0,3.32446]
["bitfinex","ETHUSD",1720274861651,1.15172489,3008.7,3008.0,3.32446]
["bitfinex","ETHUSD",1720274861887,2.5336581,3008.8,3008.3,3.32407]
["bitfinex","ETHUSD",1720274862035,0.05151405,3008.6,3008.3,3.32407]
["bitfinex","ETHUSD",1720274862238,5.00368343,3008.9,3008.4,0.664822]
["bitfinex","ETHUSD",1720274862567,4.50337001,3008.9,3008.4,0.664822]
["bitfinex","ETHUSD",1720274862777,4.50337001,3008.9,3008.4,3.988832]
["bitfinex","ETHUSD",1720274862778,0.04659299,3008.8,3008.4,3.988832]
["bitfinex","ETHUSD",1720274862936,0.04499698,3008.8,3008.4,0.664822]
["bitfinex","ETHUSD",1720274863135,0.04499698,3008.8,3008.0,3.32439]
["bitfinex","ETHUSD",1720274863654,3.69495998,3008.9,3008.0,3.32439]
["bitfinex","ETHUSD",1720274863858,0.04350952,3008.7,3008.1,3.32435]
["bitfinex","ETHUSD",1720274864064,0.04363675,3008.8,3008.1,3.32435]
["bitfinex","ETHUSD",1720274864364,1.19526419,3008.7,3008.1,3.32435]
["bitfinex","ETHUSD",1720274864535,0.50258314,3008.7,3007.8,3.32462]
["bitfinex","ETHUSD",1720274864735,3.43035385,3008.6,3007.7,3.32478]
["bitfinex","ETHUSD",1720274864954,2.32192525,3008.6,3007.8,3.32462]
["bitfinex","ETHUSD",1720274865182,0.04332525,3008.6,3008.1,3.3243]
["bitfinex","ETHUSD",1720274865470,3.0,3008.8,3008.1,3.3243]
["bitfinex","ETHUSD",1720274865653,0.04336809,3008.5,3008.1,3.3243]
["bitfinex","ETHUSD",1720274865859,3.39495998,3008.9,3008.1,3.3243]
["bitfinex","ETHUSD",1720274866045,0.04333004,3008.4,3008.1,3.3243]
["bitfinex","ETHUSD",1720274866249,3.96231598,3008.9,3008.1,3.3243]
["bitfinex","ETHUSD",1720274866467,0.04330292,3008.3,3008.1,3.3243]
["bitfinex","ETHUSD",1720274866680,3.96231598,3008.9,3008.1,3.3243]
["bitfinex","ETHUSD",1720274866885,0.04328395,3008.2,3008.1,3.3243]
["bitfinex","ETHUSD",1720274867188,3.39495998,3008.9,3008.1,3.989164]
["bitfinex","ETHUSD",1720274867333,0.04331678,3008.2,3008.1,3.32432]
["bitfinex","ETHUSD",1720274867538,2.2786,3008.8,3008.1,3.32432]
["bitfinex","ETHUSD",1720274867788,0.04331678,3008.2,3007.9,3.32451]
["bitfinex","ETHUSD",1720274868088,3.0,3008.7,3007.7,3.3247]
["bitfinex","ETHUSD",1720274868374,3.0,3008.7,3007.7,3.32477]
["bitfinex","ETHUSD",1720274868375,0.04337861,3008.6,3007.7,3.32477]
["bitfinex","ETHUSD",1720274868560,1.19515757,3008.6,3007.7,3.32477]
["bitfinex","ETHUSD",1720274868868,1.19515757,3008.6,3007.7,3.32473]
["bitfinex","ETHUSD",1720274868869,1.15177896,3008.5,3007.7,3.32473]
["bitfinex","ETHUSD",1720274869236,0.04315426,3008.4,3007.7,3.32473]
["bitfinex","ETHUSD",1720274869565,0.04315426,3008.4,3007.7,6.64946]
["bitfinex","ETHUSD",1720274869742,3.567356,3008.7,3007.8,0.664946]
["bitfinex","ETHUSD",1720274869944,3.567356,3008.7,3007.7,6.64946]
["bitfinex","ETHUSD",1720274869945,0.04329923,3008.3,3007.7,6.64947]
["bitfinex","ETHUSD",1720274870270,3.567356,3008.7,3007.7,6.64947]
["bitfinex","ETHUSD",1720274870455,0.04294702,3008.2,3007.7,3.32473]
["bitfinex","ETHUSD",1720274870775,0.04299129,3008.1,3007.7,3.32473]
["bitfinex","ETHUSD",1720274870967,3.567356,3008.7,3007.7,3.32473]
["bitfinex","ETHUSD",1720274871166,0.04288459,3008.0,3007.7,3.9897]
["bitfinex","ETHUSD",1720274871375,3.567356,3008.7,3007.7,3.9897]
["bitfinex","ETHUSD",1720274871376,3.39495998,3008.4,3007.7,0.66497]
["bitfinex","ETHUSD",1720274871585,0.04290893,3007.9,3007.1,2.4051]
["bitfinex","ETHUSD",1720274871878,2.2786,3008.1,3007.1,2.4051]
["bitfinex","ETHUSD",1720274872075,0.04318409,3007.8,3007.4,3.32512]
["bitfinex","ETHUSD",1720274872375,0.04280318,3007.7,3007.4,3.32512]
["bitfinex","ETHUSD",1720274872582,2.2786,3008.1,3007.4,3.990157]
["bitfinex","ETHUSD",1720274872886,0.04277603,3007.6,3007.4,3.990157]
["bitfinex","ETHUSD",1720274873180,2.2786,3008.1,3007.4,3.990157]
["bitfinex","ETHUSD",1720274873334,0.04274073,3007.5,3007.2,3.32525]
["bitfinex","ETHUSD",1720274873544,2.2786,3008.1,3007.1,3.32546]
["bitfinex","ETHUSD",1720274873740,1.15199802,3008.0,3007.2,3.39182988]
["bitfinex","ETHUSD",1720274874039,0.0432675,3007.9,3007.2,4.06356587]
["bitfinex","ETHUSD",1720274874270,2.2786,3008.1,3007.2,4.06356587]
["bitfinex","ETHUSD",1720274874472,0.04322606,3007.8,3007.2,4.06356587]
["bitfinex","ETHUSD",1720274874670,5.67355998,3008.1,3007.2,4.06356587]
["bitfinex","ETHUSD",1720274875311,0.04330278,3008.0,3007.3,3.32524]
["bitfinex","ETHUSD",1720274875514,0.04330278,3008.0,3007.7,3.32473]
["bitfinex","ETHUSD",1720274875816,0.04330278,3008.0,3007.6,3.32488]
["bitfinex","ETHUSD",1720274876474,0.04330278,3008.0,3007.3,3.32516]
["bitfinex","ETHUSD",1720274876820,0.04270709,3008.0,3007.4,0.06649564]
["bitfinex","ETHUSD",1720274877020,0.04270709,3008.0,3006.9,3.32561]
["bitfinex","ETHUSD",1720274877322,3.77440329,3007.9,3007.1,6.65078]
["bitfinex","ETHUSD",1720274877471,2.62236671,3007.9,3007.1,3.32538]
["bitfinex","ETHUSD",1720274877673,0.04200471,3007.8,3007.1,3.32538]
["bitfinex","ETHUSD",1720274878096,0.04200471,3007.8,3007.1,6.65078]
["bitfinex","ETHUSD",1720274878406,0.04200471,3007.8,3007.1,6.65077]
["bitfinex","ETHUSD",1720274878709,0.04200471,3007.8,3007.1,7.4041031]
["bitfinex","ETHUSD",1720274879307,0.04200471,3007.8,3007.1,4.0787131]
["bitfinex","ETHUSD",1720274879671,0.04200471,3007.8,3007.1,7.4041131]
["bitfinex","ETHUSD",1720274881315,0.04200471,3007.8,3007.1,7.4040831]
["bitfinex","ETHUSD",1720274881789,0.04200471,3007.8,3007.3,3.3252]
["bitfinex","ETHUSD",1720274881994,3.39495998,3008.1,3007.4,0.33252]
["bitfinex","ETHUSD",1720274882304,0.04189825,3007.7,3007.4,3.65759]
["bitfinex","ETHUSD",1720274882512,3.39495998,3008.1,3007.4,3.65759]
["bitfinex","ETHUSD",1720274882826,0.04187111,3007.6,3007.5,3.32502]
["bitfinex","ETHUSD",1720274883116,3.39495998,3008.1,3007.7,3.32479]
["bitfinex","ETHUSD",1720274883292,2.4481,3008.3,3007.6,3.3249]
["bitfinex","ETHUSD",1720274883497,0.04095869,3008.0,3007.4,3.65764]
["bitfinex","ETHUSD",1720274883718,2.4481,3008.3,3007.5,0.365764]
["bitfinex","ETHUSD",1720274884017,2.4481,3008.3,3007.5,3.690764]
["bitfinex","ETHUSD",1720274884381,0.04103706,3008.2,3007.5,3.690764]
["bitfinex","ETHUSD",1720274884581,0.04103706,3008.2,3007.1,3.32535]
["bitfinex","ETHUSD",1720274884782,3.04103706,3008.2,3007.2,3.32534]
["bitfinex","ETHUSD",1720274885197,3.04103706,3008.2,3007.3,3.3916567]
["bitfinex","ETHUSD",1720274885585,3.0,3008.1,3007.2,3.32534]
["bitfinex","ETHUSD",1720274885821,3.32478,3007.8,3007.2,3.32534]
["bitfinex","ETHUSD",1720274886127,3.32484,3007.7,3007.3,0.332534]
["bitfinex","ETHUSD",1720274886328,3.36564356,3007.7,3006.8,3.32579]
["bitfinex","ETHUSD",1720274886485,0.04080356,3007.7,3006.9,0.55]
["bitfinex","ETHUSD",1720274886687,0.04080356,3007.7,3007.0,0.0665]
["bitfinex","ETHUSD",1720274886901,0.04080356,3007.7,3006.8,0.55]
["bitfinex","ETHUSD",1720274887179,0.04080356,3007.7,3006.6,0.55]
["bitfinex","ETHUSD",1720274887390,3.36560356,3007.7,3006.7,0.2326]
["bitfinex","ETHUSD",1720274887596,3.36560356,3007.7,3006.8,0.55]
["bitfinex","ETHUSD",1720274888418,0.04080356,3007.7,3006.8,0.55]
["bitfinex","ETHUSD",1720274888622,3.0,3007.8,3006.8,0.55]
["bitfinex","ETHUSD",1720274888817,0.04092688,3007.6,3006.8,0.55]
["bitfinex","ETHUSD",1720274889022,6.3247,3007.8,3006.8,0.55]
["bitfinex","ETHUSD",1720274889234,0.04089975,3007.5,3006.8,0.55]
["bitfinex","ETHUSD",1720274889439,6.3247,3007.8,3006.8,0.55]
["bitfinex","ETHUSD",1720274889604,0.04087262,3007.4,3006.8,0.55]
["bitfinex","ETHUSD",1720274890005,3.0,3007.8,3006.8,0.55]
["bitfinex","ETHUSD",1720274890228,0.04121575,3007.3,3006.8,0.55]
["bitfinex","ETHUSD",1720274890461,3.32476,3007.8,3006.8,0.55]
["bitfinex","ETHUSD",1720274890462,3.0,3007.7,3006.8,0.55]
["bitfinex","ETHUSD",1720274890608,0.0408137,3007.2,3006.9,0.06650004]
["bitfinex","ETHUSD",1720274890837,3.0,3007.7,3007.0,0.55]
["bitfinex","ETHUSD",1720274891146,3.0,3007.7,3007.1,0.06649998]
["bitfinex","ETHUSD",1720274892018,3.0,3007.7,3007.2,0.55]
["bitfinex","ETHUSD",1720274892228,3.0,3007.9,3007.3,0.06643244]
["bitfinex","ETHUSD",1720274892963,3.0,3007.9,3007.3,0.36804568]
["bitfinex","ETHUSD",1720274893518,3.0,3007.9,3007.3,0.30161324]
["bitfinex","ETHUSD",1720274893911,3.0,3007.9,3007.3,0.36616002]
["bitfinex","ETHUSD",1720274894106,3.0,3007.9,3007.3,0.30161324]
["bitfinex","ETHUSD",1720274894500,3.0,3007.9,3007.3,0.06631972]
["bitfinex","ETHUSD",1720274894711,3.0,3007.9,3007.2,0.55]
["bitfinex","ETHUSD",1720274894947,3.0,3007.9,3007.1,0.55]
["bitfinex","ETHUSD",1720274895409,3.0,3007.9,3007.0,0.55]
["bitfinex","ETHUSD",1720274895609,3.0,3007.9,3007.1,0.720122]
["bitfinex","ETHUSD",1720274895945,3.0,3007.9,3007.2,0.55]
["bitfinex","ETHUSD",1720274897106,3.39495998,3008.0,3007.3,2.3997]
["bitfinex","ETHUSD",1720274897312,3.39495998,3008.0,3007.4,0.55]
["bitfinex","ETHUSD",1720274897650,4.2241,3008.7,3007.4,0.55]
["bitfinex","ETHUSD",1720274897651,2.4481,3008.7,3007.5,0.29497]
["bitfinex","ETHUSD",1720274897851,1.15167535,3008.6,3007.6,0.55]
["bitfinex","ETHUSD",1720274898150,3.32342,3009.0,3007.6,0.55]
["bitfinex","ETHUSD",1720274898448,4.47513355,3008.9,3007.6,0.55]
["bitfinex","ETHUSD",1720274898654,4.15163355,3008.8,3007.6,0.55]
["bitfinex","ETHUSD",1720274898952,1.15163355,3008.7,3007.6,0.55]
["bitfinex","ETHUSD",1720274899135,1.15163355,3008.6,3007.6,0.55]
["bitfinex","ETHUSD",1720274899313,1.15163355,3008.7,3007.6,0.55]
["bitfinex","ETHUSD",1720274899515,1.15166526,3008.6,3007.6,0.55]
["bitfinex","ETHUSD",1720274899734,6.32358,3008.8,3007.6,0.55]
["bitfinex","ETHUSD",1720274899909,4.47537486,3008.7,3007.6,0.55]
["bitfinex","ETHUSD",1720274900110,3.0,3008.6,3007.6,0.55]
["bitfinex","ETHUSD",1720274900315,10.09094121,3008.5,3007.6,0.55]
["bitfinex","ETHUSD",1720274900613,7.47582121,3008.4,3007.6,0.55]
["bitfinex","ETHUSD",1720274900817,1.15176121,3008.3,3007.6,0.55]
["bitfinex","ETHUSD",1720274901117,6.32406,3008.4,3007.6,0.55]
["bitfinex","ETHUSD",1720274901343,1.1517838,3008.3,3007.6,0.55]
["bitfinex","ETHUSD",1720274901650,3.0,3008.4,3007.6,0.55]
["bitfinex","ETHUSD",1720274901827,3.0,3008.7,3007.6,0.55]
["bitfinex","ETHUSD",1720274902028,1.15167302,3008.6,3007.6,0.55]
["bitfinex","ETHUSD",1720274902347,1.15167302,3008.5,3007.6,0.55]
["bitfinex","ETHUSD",1720274902648,2.2912,3009.0,3007.7,2.2505]
["bitfinex","ETHUSD",1720274902821,1.15158764,3008.9,3007.8,1.162535]
["bitfinex","ETHUSD",1720274903029,3.32312,3009.3,3007.8,1.162535]
["bitfinex","ETHUSD",1720274903325,0.04171276,3008.8,3007.8,1.162535]
["bitfinex","ETHUSD",1720274903524,3.32312,3009.3,3007.9,3.9983525]
["bitfinex","ETHUSD",1720274903725,0.04190802,3008.7,3008.1,3.32428]
["bitfinex","ETHUSD",1720274903911,2.2912,3009.5,3008.1,3.32428]
["bitfinex","ETHUSD",1720274904113,2.2912,3009.5,3008.2,3.87424]
["bitfinex","ETHUSD",1720274904317,0.04211247,3009.4,3008.2,3.87424]
["bitfinex","ETHUSD",1720274904516,0.04211247,3009.4,3008.3,0.387424]
["bitfinex","ETHUSD",1720274904729,0.04211247,3009.4,3008.4,0.55]
["bitfinex","ETHUSD",1720274906644,3.04211247,3009.4,3008.4,0.55]
["bitfinex","ETHUSD",1720274908038,6.64614,3009.3,3008.1,0.55]
["bitfinex","ETHUSD",1720274908226,3.0,3009.2,3008.1,0.55]
["bitfinex","ETHUSD",1720274908427,6.36522756,3009.2,3008.2,0.28005]
["bitfinex","ETHUSD",1720274908959,6.36522756,3009.2,3008.3,0.55]
["bitfinex","ETHUSD",1720274909164,3.04208756,3009.2,3008.3,0.55]
["bitfinex","ETHUSD",1720274909763,3.0,3009.1,3008.3,0.55]
["bitfinex","ETHUSD",1720274909968,0.04208756,3009.2,3008.3,0.55]
["bitfinex","ETHUSD",1720274910128,0.04219705,3009.0,3008.4,0.05193286]
["bitfinex","ETHUSD",1720274910464,0.04225145,3008.9,3008.4,0.05193286]
["bitfinex","ETHUSD",1720274910754,3.0,3009.3,3008.4,0.05193286]
["bitfinex","ETHUSD",1720274911059,6.32282,3009.5,3008.5,0.55]
["bitfinex","ETHUSD",1720274911259,0.04225122,3009.2,3008.6,0.28005]
["bitfinex","ETHUSD",1720274911557,6.32282,3009.5,3008.6,0.28005]
["bitfinex","ETHUSD",1720274911976,0.04236242,3009.4,3008.6,0.28005]
["bitfinex","ETHUSD",1720274912281,0.04236242,3009.4,3008.4,2.2505]
["bitfinex","ETHUSD",1720274912442,2.2912,3009.3,3008.2,0.28005]
["bitfinex","ETHUSD",1720274912638,2.2912,3009.3,3008.3,0.55]
["bitfinex","ETHUSD",1720274912842,0.04229588,3009.2,3008.3,0.55]
["bitfinex","ETHUSD",1720274913556,3.36544588,3009.2,3008.3,0.55]
["bitfinex","ETHUSD",1720274913780,3.0,3009.1,3008.3,0.55]
["bitfinex","ETHUSD",1720274913948,0.04224171,3009.0,3008.3,0.55]
["bitfinex","ETHUSD",1720274914684,0.04224171,3009.0,3008.0,2.2505]
["bitfinex","ETHUSD",1720274914685,4.33447888,3009.0,3008.0,2.2505]
["bitfinex","ETHUSD",1720274914976,3.32358,3008.8,3007.5,2.2505]
["bitfinex","ETHUSD",1720274915182,3.0,3008.7,3007.5,5.57547]
["bitfinex","ETHUSD",1720274915383,0.0421227,3008.7,3007.6,0.890053]
["bitfinex","ETHUSD",1720274915743,3.0421227,3008.7,3007.6,0.890053]
["bitfinex","ETHUSD",1720274915940,3.0421227,3008.7,3007.7,0.55]
["bitfinex","ETHUSD",1720274916386,0.0421227,3008.7,3007.9,2.2505]
["bitfinex","ETHUSD",1720274916559,0.0421227,3008.7,3008.0,0.61647186]
["bitfinex","ETHUSD",1720274916748,3.0,3008.9,3008.1,0.28669719]
["bitfinex","ETHUSD",1720274916947,3.0,3008.9,3008.2,0.61647211]
["bitfinex","ETHUSD",1720274917144,3.0,3008.9,3008.2,0.55]
["bitfinex","ETHUSD",1720274917349,0.0421243,3008.8,3008.2,0.55]
["bitfinex","ETHUSD",1720274917849,0.0421243,3008.8,3007.6,3.140553]
["bitfinex","ETHUSD",1720274918044,0.0421243,3008.8,3007.6,2.2505]
["bitfinex","ETHUSD",1720274918045,2.59541243,3008.7,3007.6,2.2505]
["bitfinex","ETHUSD",1720274918251,3.32397,3008.5,3007.6,2.2505]
["bitfinex","ETHUSD",1720274918449,0.04205009,3008.4,3007.6,2.2505]
["bitfinex","ETHUSD",1720274918667,3.04205009,3008.4,3007.6,2.2505]
["bitfinex","ETHUSD",1720274918874,3.04205009,3008.4,3007.6,2.47555]
["bitfinex","ETHUSD",1720274919290,0.04205009,3008.4,3007.7,0.06167798]
["bitfinex","ETHUSD",1720274919671,6.32386,3008.6,3007.7,0.06167798]
["bitfinex","ETHUSD",1720274919868,0.0419635,3008.5,3007.7,0.06167798]
["bitfinex","ETHUSD",1720274920082,0.0419635,3008.5,3007.8,0.55]
["bitfinex","ETHUSD",1720274920400,0.0419635,3008.5,3007.7,0.55]
["bitfinex","ETHUSD",1720274920555,3.0,3008.8,3007.8,0.06647676]
["bitfinex","ETHUSD",1720274920759,0.0420451,3008.7,3007.9,0.55]
["bitfinex","ETHUSD",1720274920962,3.0,3008.9,3007.7,4.45483]
["bitfinex","ETHUSD",1720274921154,0.04208943,3008.8,3007.7,4.45483]
["bitfinex","ETHUSD",1720274921386,0.04208943,3008.8,3007.8,1.025519]
["bitfinex","ETHUSD",1720274921591,0.04208943,3008.8,3007.9,0.55]
["bitfinex","ETHUSD",1720274923064,0.04208943,3008.8,3007.8,0.55]
["bitfinex","ETHUSD",1720274926806,3.32369,3008.7,3007.8,0.55]
["bitfinex","ETHUSD",1720274927101,3.04201987,3008.6,3007.8,0.55]
["bitfinex","ETHUSD",1720274927267,0.04201987,3008.6,3007.8,0.55]
["bitfinex","ETHUSD",1720274927467,3.0,3008.9,3007.8,0.55]
["bitfinex","ETHUSD",1720274927662,0.04207405,3008.8,3007.9,0.05810734]
["bitfinex","ETHUSD",1720274927905,0.04207405,3008.8,3008.0,0.55]
["bitfinex","ETHUSD",1720274928102,0.04207405,3008.8,3008.1,0.05810347]
["bitfinex","ETHUSD",1720274928405,0.04207405,3008.8,3008.2,0.55]
["bitfinex","ETHUSD",1720274929077,0.68577745,3008.8,3007.7,0.58005]
["bitfinex","ETHUSD",1720274929282,2.367,3008.5,3007.6,2.2505]
["bitfinex","ETHUSD",1720274929476,0.04190002,3008.4,3007.6,2.2505]
["bitfinex","ETHUSD",1720274929683,0.04190002,3008.4,3007.7,0.06648254]
["bitfinex","ETHUSD",1720274930062,0.04190002,3008.4,3007.2,2.4913]
["bitfinex","ETHUSD",1720274931089,3.32416,3008.3,3007.2,2.4913]
["bitfinex","ETHUSD",1720274931290,3.32416,3008.3,3006.8,2.4913]
["bitfinex","ETHUSD",1720274931291,3.32441,3008.1,3006.8,2.4913]
["bitfinex","ETHUSD",1720274931490,0.04174605,3008.0,3006.8,2.4913]
["bitfinex","ETHUSD",1720274931730,3.04174605,3008.0,3006.8,2.4913]
["bitfinex","ETHUSD",1720274932100,3.04174605,3008.0,3006.9,0.06649191]
["bitfinex","ETHUSD",1720274932306,3.04174605,3008.0,3006.8,5.81708]
["bitfinex","ETHUSD",1720274932537,3.04174605,3008.0,3006.9,1.53077892]
["bitfinex","ETHUSD",1720274933402,3.04174605,3008.0,3006.9,4.85639892]
["bitfinex","ETHUSD",1720274933625,3.0,3007.9,3007.0,3.39202805]
["bitfinex","ETHUSD",1720274933792,0.04123234,3007.8,3007.1,6.36666]
["bitfinex","ETHUSD",1720274933993,5.76195998,3008.5,3007.4,3.32502]
["bitfinex","ETHUSD",1720274933994,3.39495998,3008.5,3007.4,3.32502]
["bitfinex","ETHUSD",1720274934232,0.04039514,3008.4,3007.5,1.131632]
["bitfinex","ETHUSD",1720274934427,0.04039514,3008.4,3007.6,3.39135591]
["bitfinex","ETHUSD",1720274934593,0.04039514,3008.4,3007.7,0.55]
["bitfinex","ETHUSD",1720274934790,0.04039514,3008.4,3007.9,2.4913]
["bitfinex","ETHUSD",1720274935095,0.04039514,3008.4,3008.0,0.61647151]
["bitfinex","ETHUSD",1720274935324,0.04039514,3008.4,3008.1,0.31077715]
["bitfinex","ETHUSD",1720274935530,0.04039514,3008.4,3008.2,0.61646709]
["bitfinex","ETHUSD",1720274935727,0.04039514,3008.4,3008.3,0.06646488]
["bitfinex","ETHUSD",1720274936026,3.39495998,3008.5,3008.3,0.61646488]
["bitfinex","ETHUSD",1720274936226,3.39495998,3008.5,3008.4,0.55]
["bitfinex","ETHUSD",1720274937595,3.435332,3008.5,3008.4,0.55]
["bitfinex","ETHUSD",1720274938609,3.435332,3008.5,3008.2,0.55]
["bitfinex","ETHUSD",1720274939899,3.435332,3008.5,3007.5,2.937832]
["bitfinex","ETHUSD",1720274940099,3.0,3008.4,3007.5,2.3562]
["bitfinex","ETHUSD",1720274940523,0.03981123,3008.3,3007.5,2.3562]
["bitfinex","ETHUSD",1720274941856,0.03981123,3008.3,3007.1,3.32542]
["bitfinex","ETHUSD",1720274942051,0.03981123,3008.3,3007.2,0.55]
["bitfinex","ETHUSD",1720274942219,0.03981123,3008.3,3007.1,0.55]
["bitfinex","ETHUSD",1720274942556,0.03981123,3008.3,3007.2,0.29062]
["bitfinex","ETHUSD",1720274942710,3.36394123,3008.3,3007.2,0.29062]
["bitfinex","ETHUSD",1720274942910,3.0,3008.2,3007.2,0.29062]
["bitfinex","ETHUSD",1720274943314,0.0403187,3008.1,3007.2,0.29062]
["bitfinex","ETHUSD",1720274943515,2.2666,3008.0,3007.2,0.29062]
["bitfinex","ETHUSD",1720274943739,0.0403187,3008.1,3007.3,0.066491]
["bitfinex","ETHUSD",1720274943952,0.04026449,3007.9,3007.3,0.066491]
["bitfinex","ETHUSD",1720274944110,0.04027844,3008.0,3007.4,0.55]
["bitfinex","ETHUSD",1720274944317,0.04022423,3007.8,3007.5,0.06648958]
["bitfinex","ETHUSD",1720274944562,0.12240051,3007.9,3007.5,0.06648958]
["bitfinex","ETHUSD",1720274944822,3.0,3008.2,3007.5,0.06648958]
["bitfinex","ETHUSD",1720274945025,0.04026215,3008.1,3007.6,0.55]
["bitfinex","ETHUSD",1720274945239,5.2666,3008.4,3007.6,0.55]
["bitfinex","ETHUSD",1720274945240,5.832756,3008.4,3007.6,0.55]
["bitfinex","ETHUSD",1720274945449,0.04036195,3008.3,3007.7,0.01968027]
["bitfinex","ETHUSD",1720274946064,0.04036195,3008.3,3007.4,3.32504]
["bitfinex","ETHUSD",1720274946345,0.04036195,3008.3,3007.5,0.55]
["bitfinex","ETHUSD",1720274946559,0.04036195,3008.3,3007.6,0.45390284]
["bitfinex","ETHUSD",1720274946763,0.04036195,3008.3,3007.7,0.55]
["bitfinex","ETHUSD",1720274946914,0.04036195,3008.3,3007.8,0.06647898]
["bitfinex","ETHUSD",1720274947114,0.04036195,3008.3,3007.9,0.55]
["bitfinex","ETHUSD",1720274947736,0.04036195,3008.3,3008.0,0.066479]
["bitfinex","ETHUSD",1720274947939,0.04036195,3008.3,3008.1,0.55]
["bitfinex","ETHUSD",1720274948448,0.0403646,3008.2,3007.9,0.55]
["bitfinex","ETHUSD",1720274948659,3.39495998,3008.5,3008.0,0.387468]
["bitfinex","ETHUSD",1720274948816,3.39495998,3008.5,3008.1,0.55]
["bitfinex","ETHUSD",1720274949022,0.0404188,3008.4,3007.9,0.55]
["bitfinex","ETHUSD",1720274949350,0.0404188,3008.4,3007.8,0.55]
["bitfinex","ETHUSD",1720274949959,3.0404188,3008.4,3007.8,0.55]
["bitfinex","ETHUSD",1720274951668,3.0404188,3008.4,3007.7,0.55]
["bitfinex","ETHUSD",1720274951960,3.0404188,3008.4,3007.4,0.55]
["bitfinex","ETHUSD",1720274952165,3.0404188,3008.4,3007.5,0.29062]
["bitfinex","ETHUSD",1720274952477,2.2666,3008.3,3007.6,0.55]
["bitfinex","ETHUSD",1720274952778,5.6311854,3008.3,3007.2,0.29062]
["bitfinex","ETHUSD",1720274953080,2.3069754,3008.3,3007.0,3.32555]
["bitfinex","ETHUSD",1720274953273,2.3069754,3008.3,3007.1,3.32536]
["bitfinex","ETHUSD",1720274953474,2.3069754,3008.3,3007.3,3.32523]
["bitfinex","ETHUSD",1720274953673,2.3069754,3008.3,3007.4,0.33812687]
["bitfinex","ETHUSD",1720274954063,2.3069754,3008.3,3007.5,0.55]
["bitfinex","ETHUSD",1720274956575,0.0403754,3008.3,3007.6,2.37634809]
["bitfinex","ETHUSD",1720274956776,0.0403754,3008.3,3007.7,0.55]
["bitfinex","ETHUSD",1720274957002,0.0403754,3008.3,3007.8,0.29263481]
["bitfinex","ETHUSD",1720274957151,0.0403754,3008.3,3007.9,0.55]
["bitfinex","ETHUSD",1720274960289,0.0403754,3008.3,3008.0,0.06647615]
["bitfinex","ETHUSD",1720274960633,0.0403754,3008.3,3008.1,0.55]
["bitfinex","ETHUSD",1720274961280,3.0403754,3008.3,3008.1,0.55]
["bitfinex","ETHUSD",1720274961479,0.0403754,3008.3,3008.1,0.55]
["bitfinex","ETHUSD",1720274961637,3.0,3008.7,3007.9,0.55]
["bitfinex","ETHUSD",1720274961859,3.0,3008.7,3008.0,0.06647293]
["bitfinex","ETHUSD",1720274961860,0.04028334,3008.2,3008.0,0.06647293]
["bitfinex","ETHUSD",1720274962059,3.0,3008.7,3008.1,0.55]
["bitfinex","ETHUSD",1720274962362,3.0,3008.7,3008.2,0.06647275]
["bitfinex","ETHUSD",1720274962672,0.04039174,3008.6,3008.3,0.55]
["bitfinex","ETHUSD",1720274962887,0.04039174,3008.6,3008.4,0.06646835]
["bitfinex","ETHUSD",1720274964698,0.04039174,3008.6,3008.3,0.55]
["bitfinex","ETHUSD",1720274965002,0.04039174,3008.6,3008.0,0.55]
["bitfinex","ETHUSD",1720274965190,0.04039174,3008.6,3008.1,0.387456]
["bitfinex","ETHUSD",1720274965365,0.04039174,3008.6,3008.2,0.61647212]
["bitfinex","ETHUSD",1720274968215,0.04039174,3008.6,3008.2,3.94062212]
["bitfinex","ETHUSD",1720274968366,0.04039174,3008.6,3008.2,0.61647212]
["bitfinex","ETHUSD",1720274968567,3.39495998,3008.8,3008.3,3.32413]
["bitfinex","ETHUSD",1720274968906,3.39495998,3008.8,3008.4,0.6164684]
["bitfinex","ETHUSD",1720274969107,0.04052164,3008.7,3008.4,0.6164684]
["bitfinex","ETHUSD",1720274969310,3.39495998,3008.8,3008.4,0.6164684]
["bitfinex","ETHUSD",1720274969598,0.04049454,3008.6,3008.4,0.6164684]
["bitfinex","ETHUSD",1720274969906,3.39495998,3008.8,3008.5,0.43734262]
["bitfinex","ETHUSD",1720274970094,3.39495998,3008.8,3008.6,0.55]
["bitfinex","ETHUSD",1720274970396,3.39495998,3008.8,3008.6,0.61646821]
["bitfinex","ETHUSD",1720274971101,3.39495998,3008.8,3008.6,0.55]
["bitfinex","ETHUSD",1720274971280,3.39495998,3008.8,3008.6,0.61646745]
["bitfinex","ETHUSD",1720274971811,3.39495998,3008.8,3008.6,0.55]
["bitfinex","ETHUSD",1720274971973,3.39495998,3008.8,3008.6,0.98113626]
["bitfinex","ETHUSD",1720274972778,3.0,3009.1,3008.6,0.98113626]
["bitfinex","ETHUSD",1720274972980,3.0,3009.2,3008.6,0.98113626]
["bitfinex","ETHUSD",1720274973905,3.0,3009.2,3008.7,0.06646318]
["bitfinex","ETHUSD",1720274976605,3.0,3009.2,3008.8,0.55]
["bitfinex","ETHUSD",1720274976808,3.0,3009.2,3008.9,0.06646145]
["bitfinex","ETHUSD",1720274977307,2.4169,3009.5,3008.9,0.06646145]
["bitfinex","ETHUSD",1720274978389,0.04096991,3009.4,3009.0,0.55]
["bitfinex","ETHUSD",1720274978794,2.4169,3009.9,3009.1,0.06645384]
["bitfinex","ETHUSD",1720274978973,2.4169,3009.9,3009.1,0.46044522]
["bitfinex","ETHUSD",1720274979177,2.4169,3009.9,3009.1,0.06645384]
["bitfinex","ETHUSD",1720274979403,6.71688998,3010.3,3009.1,0.06645384]
["bitfinex","ETHUSD",1720274979404,0.04107825,3009.8,3009.1,0.06645384]
["bitfinex","ETHUSD",1720274979602,0.04107825,3009.8,3009.2,0.55]
["bitfinex","ETHUSD",1720274979806,3.0,3010.2,3009.3,0.06645177]
["bitfinex","ETHUSD",1720274980007,0.04105117,3009.7,3009.3,0.06645177]
["bitfinex","ETHUSD",1720274980205,5.3641,3010.3,3009.3,0.06645177]
["bitfinex","ETHUSD",1720274980411,0.04102408,3009.6,3009.3,0.06645177]
["bitfinex","ETHUSD",1720274980575,4.168596,3010.2,3009.3,0.06645177]
["bitfinex","ETHUSD",1720274980779,0.040997,3009.5,3009.3,0.06645177]
["bitfinex","ETHUSD",1720274980980,4.168596,3010.2,3009.3,0.06645177]
["bitfinex","ETHUSD",1720274981194,0.04096991,3009.4,3009.3,0.06645177]
["bitfinex","ETHUSD",1720274981379,4.168596,3010.2,3009.3,0.06645177]
["bitfinex","ETHUSD",1720274981600,0.9854626,3010.1,3009.3,0.06645177]
["bitfinex","ETHUSD",1720274981911,4.02662208,3010.1,3009.3,0.06645177]
["bitfinex","ETHUSD",1720274982285,1.02662208,3010.1,3009.3,0.06645177]
["bitfinex","ETHUSD",1720274982513,2.3641,3010.0,3009.2,0.55]
["bitfinex","ETHUSD",1720274982713,5.4052324,3010.0,3009.3,0.06645186]
["bitfinex","ETHUSD",1720274982902,6.16116421,3010.0,3009.3,0.06645186]
["bitfinex","ETHUSD",1720274983727,6.16116421,3010.0,3009.1,0.06645187]
["bitfinex","ETHUSD",1720274983875,6.16116421,3010.0,3009.2,0.55]
["bitfinex","ETHUSD",1720274984077,6.16116421,3010.0,3009.0,0.55]
["bitfinex","ETHUSD",1720274984300,6.16116421,3010.0,3009.0,1.269696]
["bitfinex","ETHUSD",1720274986600,6.16116421,3010.0,3009.1,0.06645371]
["bitfinex","ETHUSD",1720274986810,5.4052324,3010.0,3009.1,0.06645371]
["bitfinex","ETHUSD",1720274987197,3.0411324,3010.0,3009.3,2.3159]
["bitfinex","ETHUSD",1720274987517,3.0411324,3010.0,3009.4,0.06645013]
["bitfinex","ETHUSD",1720274990528,3.0411324,3010.0,3009.0,6.908946]
["bitfinex","ETHUSD",1720274990727,3.0411324,3010.0,3009.1,0.6908946]
["bitfinex","ETHUSD",1720274991037,3.0411324,3010.0,3009.2,0.55]
["bitfinex","ETHUSD",1720274992417,3.0411324,3010.0,3009.3,0.06645022]
["bitfinex","ETHUSD",1720274994527,3.0411324,3010.0,3009.2,0.55]
["bitfinex","ETHUSD",1720274995035,3.0411324,3010.0,3009.3,0.06645027]
["bitfinex","ETHUSD",1720274996636,1.15114513,3009.9,3009.3,0.06645027]
["bitfinex","ETHUSD",1720274996939,0.04124041,3009.8,3009.3,0.06645027]
["bitfinex","ETHUSD",1720274997238,0.04124041,3009.8,3009.2,0.55]
["bitfinex","ETHUSD",1720274997422,0.04124041,3009.8,3009.2,0.28659]
["bitfinex","ETHUSD",1720274997600,2.40534041,3009.8,3009.3,0.55]
["bitfinex","ETHUSD",1720274997801,2.3641,3009.8,3009.3,0.55]
["bitfinex","ETHUSD",1720274998103,0.04121333,3009.7,3009.3,0.55]
["bitfinex","ETHUSD",1720274998302,2.3641,3009.8,3009.3,0.55]
["bitfinex","ETHUSD",1720274998504,0.04118186,3009.6,3009.3,0.55]
["bitfinex","ETHUSD",1720274998727,2.3641,3009.8,3009.2,0.28659]
["bitfinex","ETHUSD",1720274999036,1.38762413,3009.7,3008.7,5.63958]
["bitfinex","ETHUSD",1720274999223,3.0,3009.7,3008.8,0.55]
["bitfinex","ETHUSD",1720274999411,0.04118186,3009.6,3008.8,0.55]
["bitfinex","ETHUSD",1720275000033,2.3641,3009.8,3008.8,0.55]
["bitfinex","ETHUSD",1720275000230,0.04115478,3009.5,3008.8,0.55]
["bitfinex","ETHUSD",1720275000431,6.43616893,3009.7,3008.9,0.06645371]
["bitfinex","ETHUSD",1720275000743,6.39495998,3009.7,3009.0,0.55]
["bitfinex","ETHUSD",1720275000941,0.04118186,3009.6,3009.0,0.55]
["bitfinex","ETHUSD",1720275001150,0.04118186,3009.6,3008.8,3.87348]
["bitfinex","ETHUSD",1720275001307,0.04118186,3009.6,3008.9,3.021916]
["bitfinex","ETHUSD",1720275001510,6.39495998,3009.7,3009.0,0.55]
["bitfinex","ETHUSD",1720275002719,6.39495998,3009.7,3009.0,3.87334]
["bitfinex","ETHUSD",1720275002916,0.04111613,3009.6,3009.0,0.55]
["bitfinex","ETHUSD",1720275004341,6.39495998,3009.7,3009.1,0.06645271]
["bitfinex","ETHUSD",1720275004525,6.39495998,3009.7,3009.3,2.3022]
["bitfinex","ETHUSD",1720275004699,3.39495998,3009.7,3009.4,0.61644911]
["bitfinex","ETHUSD",1720275004904,0.0411745,3009.6,3009.4,0.61644911]
["bitfinex","ETHUSD",1720275005135,0.0411745,3009.6,3009.4,0.55]
["bitfinex","ETHUSD",1720275005349,5.78975998,3010.1,3009.3,0.55]
["bitfinex","ETHUSD",1720275005673,0.04109458,3009.5,3009.3,0.55]
["bitfinex","ETHUSD",1720275005838,3.39495998,3010.1,3009.4,0.0664464]
["bitfinex","ETHUSD",1720275006037,4.19232608,3010.0,3009.5,0.55]
["bitfinex","ETHUSD",1720275006213,1.15107685,3009.9,3009.6,0.06644635]
["bitfinex","ETHUSD",1720275006614,0.04118897,3009.8,3009.6,0.06644635]
["bitfinex","ETHUSD",1720275007137,3.0,3010.0,3009.6,0.06644635]
["bitfinex","ETHUSD",1720275007336,0.04116189,3009.7,3009.6,2.36864635]
["bitfinex","ETHUSD",1720275007541,3.0,3010.0,3009.6,2.66051099]
["bitfinex","ETHUSD",1720275007843,0.04116846,3009.7,3009.6,0.35831099]
["bitfinex","ETHUSD",1720275008042,1.15105633,3009.9,3009.6,0.06644635]
["bitfinex","ETHUSD",1720275008227,0.04138852,3009.7,3009.6,0.06644635]
["bitfinex","ETHUSD",1720275008429,3.0,3010.0,3009.6,0.06644635]
["bitfinex","ETHUSD",1720275009052,1.1924953,3009.9,3009.6,0.06644635]
["bitfinex","ETHUSD",1720275009214,0.04144109,3009.9,3009.6,0.06644635]
["bitfinex","ETHUSD",1720275013661,0.04144109,3009.9,3009.7,0.55]
["bitfinex","ETHUSD",1720275013837,0.04144109,3009.9,3009.8,2.3022]
["bitfinex","ETHUSD",1720275014149,0.04144109,3009.9,3009.8,2.59406463]
["bitfinex","ETHUSD",1720275015250,0.04144109,3009.9,3009.8,2.66050794]
["bitfinex","ETHUSD",1720275015410,0.04144109,3009.9,3009.8,3.21050794]
["bitfinex","ETHUSD",1720275015615,3.39495998,3010.1,3009.8,3.14406463]
["bitfinex","ETHUSD",1720275015845,3.39495998,3010.1,3009.9,0.55]
["bitfinex","ETHUSD",1720275016046,3.39495998,3010.1,3010.0,0.36940646]
["bitfinex","ETHUSD",1720275016215,3.39495998,3010.1,3010.0,0.91940646]
["bitfinex","ETHUSD",1720275016419,3.32134,3010.9,3010.0,0.91940646]
["bitfinex","ETHUSD",1720275016420,3.39495998,3010.6,3010.0,0.91940646]
["bitfinex","ETHUSD",1720275016753,3.39495998,3010.6,3010.1,0.61643204]
["bitfinex","ETHUSD",1720275017713,3.39495998,3010.6,3010.1,0.55]
["bitfinex","ETHUSD",1720275020317,18.80495998,3010.9,3010.2,2.47532847]
["bitfinex","ETHUSD",1720275020519,3.0,3010.8,3010.3,0.85253285]
["bitfinex","ETHUSD",1720275023166,0.04181931,3010.7,3010.3,0.85253285]
["bitfinex","ETHUSD",1720275023328,3.0,3010.8,3010.3,0.85253285]
["bitfinex","ETHUSD",1720275023818,0.04181931,3010.7,3010.3,0.85253285]
["bitfinex","ETHUSD",1720275024218,3.0,3010.8,3010.3,0.85253285]
["bitfinex","ETHUSD",1720275024444,0.04199808,3010.6,3010.4,0.32614329]
["bitfinex","ETHUSD",1720275024650,0.04202515,3010.7,3010.5,0.55]
["bitfinex","ETHUSD",1720275024872,3.0,3010.8,3010.5,0.55]
["bitfinex","ETHUSD",1720275026600,3.0,3011.1,3010.5,0.55]
["bitfinex","ETHUSD",1720275029409,3.32116,3011.0,3010.2,2.4089]
["bitfinex","ETHUSD",1720275029553,6.32127,3010.9,3010.0,0.36940646]
["bitfinex","ETHUSD",1720275030393,2.2558,3010.8,3009.3,2.4089]
["bitfinex","ETHUSD",1720275030596,3.32216,3010.1,3009.3,2.4089]
["bitfinex","ETHUSD",1720275030902,3.32216,3010.1,3008.7,3.32369]
["bitfinex","ETHUSD",1720275030903,3.32254,3009.8,3008.9,2.4089]
["bitfinex","ETHUSD",1720275031185,3.32284,3009.5,3008.5,2.4089]
["bitfinex","ETHUSD",1720275031489,3.0,3009.4,3008.5,2.4089]
["bitfinex","ETHUSD",1720275032172,3.32304,3009.3,3008.5,2.4089]
["bitfinex","ETHUSD",1720275032388,3.32304,3009.3,3008.6,0.0664645]
["bitfinex","ETHUSD",1720275032692,3.0,3009.4,3008.7,0.24753645]
["bitfinex","ETHUSD",1720275033048,3.0,3009.4,3008.8,0.06646452]
["bitfinex","ETHUSD",1720275033975,3.0,3009.4,3008.7,0.24753645]
["bitfinex","ETHUSD",1720275034793,3.0,3009.4,3008.8,0.06646499]
["bitfinex","ETHUSD",1720275036088,3.0,3009.4,3008.7,0.24753645]
["bitfinex","ETHUSD",1720275036602,8.57873,3009.4,3008.1,2.4089]
["bitfinex","ETHUSD",1720275036801,8.57873,3009.4,3008.2,0.55]
["bitfinex","ETHUSD",1720275037981,3.32303,3009.3,3008.2,0.55]
["bitfinex","ETHUSD",1720275038175,3.0,3009.2,3008.2,0.55]
["bitfinex","ETHUSD",1720275038375,3.07473387,3009.2,3008.2,0.55]
["bitfinex","ETHUSD",1720275038576,3.07473387,3009.2,3008.3,0.29589]
["bitfinex","ETHUSD",1720275038802,3.32325,3009.1,3008.4,0.55]
["bitfinex","ETHUSD",1720275038965,3.0,3009.0,3008.4,0.55]
["bitfinex","ETHUSD",1720275039297,3.07464968,3009.0,3008.5,0.06647045]
["bitfinex","ETHUSD",1720275039509,0.07464968,3009.0,3008.3,0.06647045]
["bitfinex","ETHUSD",1720275039659,0.07464968,3009.0,3008.4,0.55]
["bitfinex","ETHUSD",1720275040001,0.07462247,3008.9,3008.5,0.06647046]
["bitfinex","ETHUSD",1720275040199,6.32314,3009.2,3008.5,0.06647046]
["bitfinex","ETHUSD",1720275040395,0.07458116,3008.8,3008.5,0.06647046]
["bitfinex","ETHUSD",1720275040731,9.71809998,3009.2,3008.5,0.06647046]
["bitfinex","ETHUSD",1720275040906,0.07455518,3008.7,3008.5,0.06647046]
["bitfinex","ETHUSD",1720275041400,0.07452921,3008.6,3008.5,0.06647046]
["bitfinex","ETHUSD",1720275041603,9.71809998,3009.2,3008.5,0.06647046]
["bitfinex","ETHUSD",1720275041771,0.07452921,3008.6,3008.5,0.06647046]
["bitfinex","ETHUSD",1720275042099,9.71809998,3009.2,3008.5,0.06647046]
["bitfinex","ETHUSD",1720275042607,0.07465906,3009.1,3008.5,0.06647046]
["bitfinex","ETHUSD",1720275044091,0.07465906,3009.1,3008.7,2.3339]
["bitfinex","ETHUSD",1720275044266,0.07465906,3009.1,3008.8,0.35484887]
["bitfinex","ETHUSD",1720275044468,0.07465906,3009.1,3008.9,3.87345]
["bitfinex","ETHUSD",1720275044704,3.39495998,3009.5,3008.9,0.55]
["bitfinex","ETHUSD",1720275044890,0.07264005,3009.0,3008.9,0.55]
["bitfinex","ETHUSD",1720275045090,3.39495998,3009.8,3008.9,0.55]
["bitfinex","ETHUSD",1720275045299,3.3226,3009.7,3008.9,0.55]
["bitfinex","ETHUSD",1720275045499,5.6568,3009.6,3008.3,5.65802]
["bitfinex","ETHUSD",1720275045669,3.0,3009.5,3008.4,0.55]
["bitfinex","ETHUSD",1720275046002,3.06767929,3009.5,3008.4,0.55]
["bitfinex","ETHUSD",1720275047317,6.39055929,3009.5,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275047506,4.26740791,3009.4,3008.1,0.62469882]
["bitfinex","ETHUSD",1720275047706,3.0,3009.3,3008.1,0.62469882]
["bitfinex","ETHUSD",1720275047912,6.39080164,3009.3,3008.1,0.62469882]
["bitfinex","ETHUSD",1720275048228,6.39080164,3009.3,3008.2,0.42196356]
["bitfinex","ETHUSD",1720275048522,3.3232,3009.2,3008.2,0.42196356]
["bitfinex","ETHUSD",1720275048700,3.0,3009.1,3008.3,0.55]
["bitfinex","ETHUSD",1720275048906,3.06771221,3009.1,3008.1,0.55]
["bitfinex","ETHUSD",1720275049208,3.0,3009.0,3008.1,0.55]
["bitfinex","ETHUSD",1720275049409,0.06762159,3008.9,3008.1,0.55]
["bitfinex","ETHUSD",1720275049611,3.0,3009.2,3008.2,0.41449167]
["bitfinex","ETHUSD",1720275049811,0.06768371,3009.1,3008.3,0.55]
["bitfinex","ETHUSD",1720275051006,3.39096371,3009.1,3008.3,0.55]
["bitfinex","ETHUSD",1720275051202,2.3341,3008.9,3008.1,0.55]
["bitfinex","ETHUSD",1720275051406,0.06748432,3008.8,3008.1,0.55]
["bitfinex","ETHUSD",1720275051621,3.06748432,3008.8,3008.1,0.55]
["bitfinex","ETHUSD",1720275051801,6.39114432,3008.8,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275052503,3.06748432,3008.8,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275052991,0.06748432,3008.8,3008.1,0.06647575]
["bitfinex","ETHUSD",1720275053189,0.06748432,3008.8,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275053600,0.06748432,3008.8,3008.1,0.55]
["bitfinex","ETHUSD",1720275053809,4.60315475,3008.8,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275054012,3.0,3008.7,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275054236,0.06713336,3008.6,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275055132,0.06713336,3008.6,3008.1,0.06648219]
["bitfinex","ETHUSD",1720275055333,0.06713336,3008.6,3008.2,0.05]
["bitfinex","ETHUSD",1720275055496,0.06713336,3008.6,3008.3,0.24503822]
["bitfinex","ETHUSD",1720275055831,0.06712414,3008.5,3008.4,0.06646921]
["bitfinex","ETHUSD",1720275056200,3.0,3008.9,3008.4,0.06646921]
["bitfinex","ETHUSD",1720275056395,0.06498442,3008.8,3008.4,0.06646921]
["bitfinex","ETHUSD",1720275056625,3.39495998,3009.0,3008.3,6.89317822]
["bitfinex","ETHUSD",1720275056795,3.39495998,3009.0,3008.4,0.68931782]
["bitfinex","ETHUSD",1720275056996,0.06516589,3008.9,3008.4,0.68931782]
["bitfinex","ETHUSD",1720275057391,0.06516589,3008.9,3008.5,0.55]
["bitfinex","ETHUSD",1720275058098,0.06516589,3008.9,3008.4,0.55]
["bitfinex","ETHUSD",1720275058700,3.39495998,3009.0,3008.3,0.24503822]
["bitfinex","ETHUSD",1720275058899,0.06527147,3008.8,3008.3,0.24503822]
["bitfinex","ETHUSD",1720275059107,0.06529742,3008.9,3008.3,0.24503822]
["bitfinex","ETHUSD",1720275059404,0.06527147,3008.8,3008.3,0.24503822]
["bitfinex","ETHUSD",1720275059736,5.85885998,3009.0,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275059937,0.06523017,3008.7,3008.1,0.55]
["bitfinex","ETHUSD",1720275060141,0.06527331,3008.9,3008.1,0.55]
["bitfinex","ETHUSD",1720275060431,5.85885998,3009.0,3008.1,0.55]
["bitfinex","ETHUSD",1720275060636,5.85885998,3009.0,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275060637,0.06524736,3008.8,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275060813,0.06527331,3008.9,3008.1,0.35950367]
["bitfinex","ETHUSD",1720275061226,3.06527331,3008.9,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275061422,3.32358,3008.8,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275061622,3.06527331,3008.9,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275061623,3.06511839,3008.7,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275061829,0.06511839,3008.7,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275062514,0.06511839,3008.7,3008.1,0.06647925]
["bitfinex","ETHUSD",1720275063259,0.70399223,3008.7,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275063554,4.02768223,3008.7,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275063748,6.3238,3008.6,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275063957,3.3238,3008.6,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275064144,3.06502044,3008.5,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275065849,0.06502044,3008.5,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275066315,3.0,3008.9,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275066514,1.15157986,3008.8,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275066733,4.516227,3008.9,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275066948,0.06278473,3008.7,3008.1,0.06647626]
["bitfinex","ETHUSD",1720275067126,0.06281068,3008.8,3008.2,2.3305]
["bitfinex","ETHUSD",1720275067341,0.06263854,3008.7,3008.3,0.55]
["bitfinex","ETHUSD",1720275067558,3.37495998,3009.0,3008.3,0.55]
["bitfinex","ETHUSD",1720275067859,0.06269045,3008.9,3008.4,0.28805]
["bitfinex","ETHUSD",1720275068359,3.38617045,3008.9,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275069039,3.32378,3008.7,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275069222,3.32401,3008.5,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275069558,0.06271669,3008.4,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275069774,3.06271669,3008.4,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275070362,7.35780836,3008.4,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275071239,10.68190836,3008.4,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275071446,3.32435,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275071756,6.32435,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275071922,6.38689412,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275072127,7.60740553,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275072553,4.28305553,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275073229,7.60740553,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275073438,12.70775553,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275073687,4.28305553,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275073979,3.06254412,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275074969,8.88089412,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275075681,12.20524412,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275076475,13.35721094,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275078271,12.20524412,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275078441,15.21020664,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275080169,16.98620664,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275080662,15.21020664,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275080879,14.05819553,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275081254,11.56419553,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275081898,8.23984553,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275082690,11.56419553,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275082995,12.7162333,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275083864,11.56419553,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275084072,12.71625117,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275084274,16.04060117,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275084972,16.04061446,3008.1,3008.0,0.27048674]
["bitfinex","ETHUSD",1720275086427,3.32559,3007.0,3006.5,2.3222]
["bitfinex","ETHUSD",1720275086732,3.32559,3007.0,3006.4,0.1102426]
["bitfinex","ETHUSD",1720275086733,3.32608,3006.6,3006.4,0.1102426]
["bitfinex","ETHUSD",1720275086904,5.10208,3006.6,3006.4,0.1102426]
["bitfinex","ETHUSD",1720275087204,3.06165883,3006.5,3006.4,0.1102426]
["bitfinex","ETHUSD",1720275087377,6.38777883,3006.5,3006.4,0.1102426]
["bitfinex","ETHUSD",1720275087587,7.35936883,3006.5,3006.4,0.1102426]
["bitfinex","ETHUSD",1720275087802,6.38777883,3006.5,3006.4,0.1102426]
["bitfinex","ETHUSD",1720275088013,3.06165883,3006.5,3006.4,0.1102426]
["bitfinex","ETHUSD",1720275088607,0.06165883,3006.5,3006.4,0.1102426]
["bitfinex","ETHUSD",1720275088804,3.38777883,3006.5,3006.4,0.1102426]
["bitfinex","ETHUSD",1720275089011,6.38777883,3006.5,3006.4,0.1102426]
["bitfinex","ETHUSD",1720275089172,11.16286971,3006.5,3006.4,0.1102426]
["bitfinex","ETHUSD",1720275091217,14.48898971,3006.5,3006.4,0.1102426]
["bitfinex","ETHUSD",1720275093024,20.69524969,3006.5,3006.4,0.1102426]
["bitfinex","ETHUSD",1720275093177,20.14524969,3006.5,3006.4,0.1102426]
["bitfinex","ETHUSD",1720275093399,5.2813,3005.8,3004.0,2.3222]
["bitfinex","ETHUSD",1720275093595,1.776,3004.9,3004.1,0.565116]
["bitfinex","ETHUSD",1720275093831,0.06054653,3004.8,3004.0,2.3222]
["bitfinex","ETHUSD",1720275094207,3.06054653,3004.8,3004.0,2.3222]
["bitfinex","ETHUSD",1720275094413,3.06054653,3004.8,3004.0,2.2722]
["bitfinex","ETHUSD",1720275094616,3.32818,3004.7,3004.0,2.2722]
["bitfinex","ETHUSD",1720275094814,3.06048789,3004.6,3004.0,2.2722]
["bitfinex","ETHUSD",1720275094993,3.06048789,3004.6,3003.4,0.1102426]
["bitfinex","ETHUSD",1720275095194,6.43544787,3004.6,3003.4,0.46097678]
["bitfinex","ETHUSD",1720275095401,1.776,3004.0,3003.4,0.1102426]
["bitfinex","ETHUSD",1720275095631,0.0599722,3003.9,3003.4,0.1102426]
["bitfinex","ETHUSD",1720275096635,0.05975277,3003.8,3003.4,0.1102426]
["bitfinex","ETHUSD",1720275096847,3.0,3004.1,3003.5,0.06658963]
["bitfinex","ETHUSD",1720275097017,3.37495998,3004.2,3003.5,0.06658963]
["bitfinex","ETHUSD",1720275097018,0.0594855,3004.0,3003.6,3.32923]
["bitfinex","ETHUSD",1720275097199,3.37495998,3004.2,3003.7,0.40615256]
["bitfinex","ETHUSD",1720275097403,3.37495998,3004.2,3003.8,2.38877123]
["bitfinex","ETHUSD",1720275097404,0.05765034,3004.1,3003.8,2.38877123]
["bitfinex","ETHUSD",1720275098018,0.05765034,3004.1,3003.9,0.55]
["bitfinex","ETHUSD",1720275098325,0.05765034,3004.1,3004.0,3.32889]
["bitfinex","ETHUSD",1720275098539,0.05765034,3004.1,3004.0,3.87889]
["bitfinex","ETHUSD",1720275098708,3.37495998,3004.8,3004.2,3.32859]
["bitfinex","ETHUSD",1720275099046,0.05779022,3004.7,3004.3,1.215732]
["bitfinex","ETHUSD",1720275099357,3.37495998,3005.1,3003.9,3.32891]
["bitfinex","ETHUSD",1720275099722,3.37495998,3005.1,3004.0,0.06644999]
["bitfinex","ETHUSD",1720275099853,0.05798643,3005.0,3003.9,3.32889]
["bitfinex","ETHUSD",1720275100058,0.05798643,3005.0,3003.8,2.3222]
["bitfinex","ETHUSD",1720275100247,0.05798643,3005.0,3004.0,0.02193035]
["bitfinex","ETHUSD",1720275100973,3.05798643,3005.0,3004.1,3.32871]
["bitfinex","ETHUSD",1720275101150,3.05798643,3005.0,3003.9,3.894058]
["bitfinex","ETHUSD",1720275101333,3.05798643,3005.0,3003.9,0.565138]
["bitfinex","ETHUSD",1720275101541,3.05798643,3005.0,3004.0,0.55]
["bitfinex","ETHUSD",1720275102236,6.38584643,3005.0,3003.9,0.565138]
["bitfinex","ETHUSD",1720275102472,6.38584643,3005.0,3003.8,2.3222]
["bitfinex","ETHUSD",1720275102875,3.32791,3004.9,3003.8,2.3222]
["bitfinex","ETHUSD",1720275103078,3.32791,3004.9,3003.5,3.32942]
["bitfinex","ETHUSD",1720275103079,3.0,3004.8,3003.5,3.32942]
["bitfinex","ETHUSD",1720275103276,3.37495998,3004.7,3003.6,4.79669126]
["bitfinex","ETHUSD",1720275103477,3.0,3004.6,3003.7,0.55]
["bitfinex","ETHUSD",1720275103681,3.05791312,3004.6,3003.4,0.1102426]
["bitfinex","ETHUSD",1720275104180,3.05791312,3004.6,3003.4,3.4397926]
["bitfinex","ETHUSD",1720275104352,3.05791312,3004.6,3003.4,0.1102426]
["bitfinex","ETHUSD",1720275104673,6.38616312,3004.6,3003.4,0.46097678]
["bitfinex","ETHUSD",1720275105274,3.05791312,3004.6,3003.5,0.61657667]
["bitfinex","ETHUSD",1720275105663,3.05791312,3004.6,3003.5,0.55]
["bitfinex","ETHUSD",1720275105865,3.32841,3004.5,3003.4,0.46097678]
["bitfinex","ETHUSD",1720275106084,6.32845,3004.4,3003.4,0.1102426]
["bitfinex","ETHUSD",1720275106270,3.32857,3004.3,3003.4,0.1102426]
["bitfinex","ETHUSD",1720275106469,3.0,3004.2,3003.4,0.1102426]
["bitfinex","ETHUSD",1720275106673,3.05777286,3004.2,3003.4,0.1102426]
["bitfinex","ETHUSD",1720275107227,0.05777286,3004.2,3003.4,0.1102426]
["bitfinex","ETHUSD",1720275107490,0.05777286,3004.2,3003.5,0.34398326]
["bitfinex","ETHUSD",1720275107659,0.05777286,3004.2,3003.4,0.1102426]
["bitfinex","ETHUSD",1720275108298,3.32878,3004.1,3003.4,0.1102426]
["bitfinex","ETHUSD",1720275108476,3.0,3004.0,3003.4,0.1102426]
["bitfinex","ETHUSD",1720275108667,0.05769001,3004.0,3003.4,0.1102426]
["bitfinex","ETHUSD",1720275108856,3.05769001,3004.0,3003.4,0.0602426]
["bitfinex","ETHUSD",1720275109063,3.69633701,3004.0,3003.4,0.0602426]
["bitfinex","ETHUSD",1720275109399,3.05769001,3004.0,3003.4,0.0602426]
["bitfinex","ETHUSD",1720275109596,0.05769001,3004.0,3003.4,0.0602426]
["bitfinex","ETHUSD",1720275109891,3.0,3004.3,3003.4,0.0602426]
["bitfinex","ETHUSD",1720275109892,3.0,3004.3,3003.5,0.55]
["bitfinex","ETHUSD",1720275110112,0.05749262,3003.9,3003.5,3.87943]
["bitfinex","ETHUSD",1720275110266,3.0,3004.3,3003.5,0.55]
["bitfinex","ETHUSD",1720275110462,0.05750314,3004.2,3003.6,0.39396926]
["bitfinex","ETHUSD",1720275110962,0.05750314,3004.2,3003.7,0.55]
["bitfinex","ETHUSD",1720275112893,0.05750314,3004.2,3003.8,2.46790278]
["bitfinex","ETHUSD",1720275113095,0.05750314,3004.2,3003.8,5.73372]
["bitfinex","ETHUSD",1720275113398,3.37495998,3004.4,3004.0,3.32884]
["bitfinex","ETHUSD",1720275113894,0.05578259,3004.3,3004.1,0.55]
["bitfinex","ETHUSD",1720275114711,3.37495998,3004.8,3004.1,0.55]
["bitfinex","ETHUSD",1720275114889,3.37495998,3004.8,3004.5,3.32832]
["bitfinex","ETHUSD",1720275115207,3.37495998,3004.8,3004.6,0.55]
["bitfinex","ETHUSD",1720275115501,3.37495998,3004.8,3004.6,0.61655621]
["bitfinex","ETHUSD",1720275115662,3.37495998,3004.8,3004.7,0.72731462]
["bitfinex","ETHUSD",1720275115867,3.37495998,3004.8,3004.7,3.13201462]
["bitfinex","ETHUSD",1720275116314,3.37495998,3005.3,3004.8,3.328]
["bitfinex","ETHUSD",1720275116513,3.37495998,3005.6,3004.9,3.87778]
["bitfinex","ETHUSD",1720275116799,3.37495998,3005.6,3004.9,4.52378146]
["bitfinex","ETHUSD",1720275117383,3.37495998,3005.6,3005.0,3.32778]
["bitfinex","ETHUSD",1720275117907,3.37495998,3005.9,3004.9,1.19600146]
["bitfinex","ETHUSD",1720275118208,3.37495998,3005.9,3005.7,3.32701]
["bitfinex","ETHUSD",1720275118366,12.41,3006.3,3005.8,0.332701]
["bitfinex","ETHUSD",1720275118559,12.41,3006.3,3005.6,0.06652901]
["bitfinex","ETHUSD",1720275118764,12.41,3006.3,3005.5,2.4047]
["bitfinex","ETHUSD",1720275119001,12.41,3006.3,3005.6,3.87711]
["bitfinex","ETHUSD",1720275119195,12.41,3006.3,3005.7,0.04019049]
["bitfinex","ETHUSD",1720275119401,12.41,3006.3,3005.6,0.55]
["bitfinex","ETHUSD",1720275119707,12.41,3006.3,3004.8,4.82797]
["bitfinex","ETHUSD",1720275119708,12.41,3006.3,3005.1,3.32762]
["bitfinex","ETHUSD",1720275119999,3.0,3006.2,3005.2,3.87756]
["bitfinex","ETHUSD",1720275120206,3.0,3006.2,3005.2,0.55]
["bitfinex","ETHUSD",1720275120705,3.0,3006.2,3005.0,0.55]
["bitfinex","ETHUSD",1720275121010,5.211121,3006.2,3005.1,0.617255]
["bitfinex","ETHUSD",1720275121206,3.0,3006.1,3005.2,0.55]
["bitfinex","ETHUSD",1720275121362,3.0,3006.3,3005.2,0.55]
["bitfinex","ETHUSD",1720275121793,3.0,3006.3,3005.3,0.06653819]
["bitfinex","ETHUSD",1720275122006,3.0,3006.3,3005.2,0.55]
["bitfinex","ETHUSD",1720275122610,3.32647,3006.2,3004.9,2.2947]
["bitfinex","ETHUSD",1720275122926,3.327,3005.8,3004.2,3.32865]
["bitfinex","ETHUSD",1720275123076,6.70209998,3005.6,3004.0,3.32879]
["bitfinex","ETHUSD",1720275123400,6.70209998,3005.6,3004.0,6.6576]
["bitfinex","ETHUSD",1720275123401,5.77342,3005.5,3004.0,6.6576]
["bitfinex","ETHUSD",1720275123580,4.247552,3005.4,3004.1,3.99452]
["bitfinex","ETHUSD",1720275123783,4.247552,3005.4,3004.2,3.39520133]
["bitfinex","ETHUSD",1720275124016,3.0,3005.4,3004.4,3.32835]
["bitfinex","ETHUSD",1720275124177,3.37495998,3005.6,3004.5,2.36124732]
["bitfinex","ETHUSD",1720275124378,3.37495998,3005.6,3005.0,3.32771]
["bitfinex","ETHUSD",1720275124577,6.37495998,3005.9,3005.0,3.32771]
["bitfinex","ETHUSD",1720275124778,6.37495998,3005.9,3005.1,3.39419975]
["bitfinex","ETHUSD",1720275125016,6.37495998,3005.9,3005.2,1.22219098]
["bitfinex","ETHUSD",1720275125701,6.37495998,3005.9,3005.2,0.55]
["bitfinex","ETHUSD",1720275126045,6.37495998,3005.9,3005.0,0.55]
["bitfinex","ETHUSD",1720275126378,6.37495998,3005.9,3005.3,2.2947]
["bitfinex","ETHUSD",1720275126379,3.37495998,3005.9,3005.3,2.2947]
["bitfinex","ETHUSD",1720275126577,3.37495998,3005.9,3005.7,3.32693]
["bitfinex","ETHUSD",1720275126776,3.37495998,3006.4,3005.8,0.332693]
["bitfinex","ETHUSD",1720275127076,3.37495998,3006.4,3005.9,3.32672]
["bitfinex","ETHUSD",1720275127281,3.37495998,3006.4,3006.0,0.55]
["bitfinex","ETHUSD",1720275127520,3.37495998,3006.4,3006.1,0.06652316]
["bitfinex","ETHUSD",1720275127679,3.37495998,3006.4,3006.2,0.55]
["bitfinex","ETHUSD",1720275128015,0.05094541,3006.3,3006.2,0.55]
["bitfinex","ETHUSD",1720275128314,3.37495998,3006.4,3006.2,0.28447]
["bitfinex","ETHUSD",1720275128898,3.37495998,3006.4,3006.3,0.55]
["bitfinex","ETHUSD",1720275129308,3.37495998,3006.4,3006.3,3.87634]
["bitfinex","ETHUSD",1720275129520,3.37495998,3006.4,3006.3,0.55]
["bitfinex","ETHUSD",1720275130431,3.37495998,3006.4,3006.2,0.28447]
["bitfinex","ETHUSD",1720275130725,3.37495998,3006.9,3006.2,0.28447]
["bitfinex","ETHUSD",1720275131077,3.37495998,3006.9,3006.0,2.2947]
["bitfinex","ETHUSD",1720275131222,3.37495998,3006.9,3006.1,0.55]
["bitfinex","ETHUSD",1720275135135,3.37495998,3006.9,3006.5,3.32612]
["bitfinex","ETHUSD",1720275135316,3.37495998,3006.9,3006.6,3.87599]
["bitfinex","ETHUSD",1720275135800,0.04981348,3006.8,3006.7,3.3924104]
["bitfinex","ETHUSD",1720275136005,0.04981348,3006.8,3006.7,3.9424104]
["bitfinex","ETHUSD",1720275136404,0.04981348,3006.8,3006.7,0.6165104]
["bitfinex","ETHUSD",1720275136608,0.04981348,3006.8,3006.3,3.32624]
["bitfinex","ETHUSD",1720275136824,0.04981348,3006.8,3006.4,0.55]
["bitfinex","ETHUSD",1720275137041,0.04981348,3006.8,3006.1,0.55]
["bitfinex","ETHUSD",1720275137191,0.04981348,3006.8,3006.2,3.943511]
["bitfinex","ETHUSD",1720275137418,0.04981348,3006.8,3006.3,0.55]
["bitfinex","ETHUSD",1720275137650,0.04981348,3006.8,3006.3,3.87633]
["bitfinex","ETHUSD",1720275138566,0.04981348,3006.8,3006.4,3.32622]
["bitfinex","ETHUSD",1720275139153,0.04981348,3006.8,3006.5,0.05426891]
["bitfinex","ETHUSD",1720275139354,0.04981348,3006.8,3006.6,0.67067089]
["bitfinex","ETHUSD",1720275139733,0.04981348,3006.8,3006.7,0.0542653]
["bitfinex","ETHUSD",1720275140053,12.41,3007.2,3006.7,0.0542653]
["bitfinex","ETHUSD",1720275140251,0.05017356,3007.1,3006.7,0.06650811]
["bitfinex","ETHUSD",1720275140552,0.04847513,3007.0,3006.7,5.76289811]
["bitfinex","ETHUSD",1720275140850,11.86017356,3007.2,3006.8,0.9759579]
["bitfinex","ETHUSD",1720275141159,0.04850281,3007.1,3006.9,0.06650671]
["bitfinex","ETHUSD",1720275141716,6.37495998,3007.6,3006.9,0.06650671]
["bitfinex","ETHUSD",1720275141947,0.04849228,3007.0,3006.9,0.06650671]
["bitfinex","ETHUSD",1720275142148,6.37495998,3007.6,3006.9,0.06650671]
["bitfinex","ETHUSD",1720275142350,0.04849228,3007.0,3006.9,0.74039217]
["bitfinex","ETHUSD",1720275142551,6.37495998,3007.6,3006.9,0.67388546]
["bitfinex","ETHUSD",1720275142725,3.37495998,3007.6,3006.7,5.69633]
["bitfinex","ETHUSD",1720275143061,3.37495998,3007.6,3006.8,0.55]
["bitfinex","ETHUSD",1720275144445,2.4078,3007.5,3006.2,2.987631]
["bitfinex","ETHUSD",1720275144635,2.4078,3007.5,3006.4,3.32623]
["bitfinex","ETHUSD",1720275144846,2.4078,3007.5,3006.5,0.55]
["bitfinex","ETHUSD",1720275145453,2.4078,3007.5,3006.5,3.8761]
["bitfinex","ETHUSD",1720275145831,3.37495998,3007.6,3006.5,3.8761]
["bitfinex","ETHUSD",1720275147234,3.37495998,3007.6,3006.5,0.55]
["bitfinex","ETHUSD",1720275147440,7.70238098,3007.6,3006.3,0.55]
["bitfinex","ETHUSD",1720275147769,3.0,3007.5,3006.3,3.87632]
["bitfinex","ETHUSD",1720275148072,0.04876888,3007.4,3006.3,3.87632]
["bitfinex","ETHUSD",1720275149475,0.04876888,3007.4,3006.3,3.87624]
["bitfinex","ETHUSD",1720275149778,0.04876888,3007.4,3006.7,3.32588]
["bitfinex","ETHUSD",1720275149961,0.04876888,3007.4,3006.8,0.882588]
["bitfinex","ETHUSD",1720275150537,0.04876888,3007.4,3006.8,0.55]
["bitfinex","ETHUSD",1720275150741,0.04876888,3007.4,3006.7,0.55]
["bitfinex","ETHUSD",1720275151846,0.04876888,3007.4,3006.5,0.55]
["bitfinex","ETHUSD",1720275152947,0.04876888,3007.4,3006.5,3.87612]
["bitfinex","ETHUSD",1720275153177,0.04876888,3007.4,3006.5,0.55]
["bitfinex","ETHUSD",1720275153340,0.04876888,3007.4,3006.6,0.387623]
["bitfinex","ETHUSD",1720275153667,2.4078,3007.3,3006.2,5.69693]
["bitfinex","ETHUSD",1720275153981,0.04870369,3007.2,3006.2,5.69693]
["bitfinex","ETHUSD",1720275154979,0.04870369,3007.2,3006.3,0.55]
["bitfinex","ETHUSD",1720275158085,3.04870369,3007.2,3006.1,3.87647]
["bitfinex","ETHUSD",1720275158383,3.04870369,3007.2,3006.2,0.720306]
["bitfinex","ETHUSD",1720275158681,3.04870369,3007.2,3006.3,0.55]
["bitfinex","ETHUSD",1720275160151,6.37411369,3007.2,3006.2,0.720306]
["bitfinex","ETHUSD",1720275160349,6.37411369,3007.2,3005.9,3.32678]
["bitfinex","ETHUSD",1720275160546,2.4934,3007.0,3005.7,3.32695]
["bitfinex","ETHUSD",1720275160783,3.37495998,3006.9,3005.6,3.32711]
["bitfinex","ETHUSD",1720275161117,6.74915975,3006.9,3005.7,0.665425]
["bitfinex","ETHUSD",1720275161393,3.0,3006.8,3005.7,3.992435]
["bitfinex","ETHUSD",1720275161772,0.04844133,3006.7,3005.7,3.992435]
["bitfinex","ETHUSD",1720275162888,0.04844133,3006.7,3005.8,0.55]
["bitfinex","ETHUSD",1720275163693,2.4934,3006.6,3005.1,2.3843]
["bitfinex","ETHUSD",1720275163895,2.4934,3006.3,3005.2,0.23843]
["bitfinex","ETHUSD",1720275164192,3.37474227,3006.2,3004.9,3.32778]
["bitfinex","ETHUSD",1720275164393,3.37495998,3006.1,3004.8,3.32793]
["bitfinex","ETHUSD",1720275164596,3.42311185,3006.1,3004.8,3.32793]
["bitfinex","ETHUSD",1720275164956,3.42311185,3006.1,3004.9,3.32782]
["bitfinex","ETHUSD",1720275165158,3.42311185,3006.1,3005.0,0.665575]
["bitfinex","ETHUSD",1720275165357,3.42311185,3006.1,3004.9,3.32782]
["bitfinex","ETHUSD",1720275165674,3.42311185,3006.1,3004.9,6.65563]
["bitfinex","ETHUSD",1720275166068,3.42311185,3006.1,3005.0,0.55]
["bitfinex","ETHUSD",1720275166264,3.42311185,3006.1,3005.0,3.87778]
["bitfinex","ETHUSD",1720275168307,3.42311185,3006.1,3005.1,0.06654317]
["bitfinex","ETHUSD",1720275168477,3.42311185,3006.1,3005.2,0.39443232]
["bitfinex","ETHUSD",1720275169809,5.4934,3006.0,3005.0,0.55]
["bitfinex","ETHUSD",1720275170178,0.04789433,3005.9,3004.9,3.87788]
["bitfinex","ETHUSD",1720275170371,0.04789433,3005.9,3004.7,3.32809]
["bitfinex","ETHUSD",1720275170566,0.04789433,3005.9,3004.8,0.55]
["bitfinex","ETHUSD",1720275170784,0.04789433,3005.9,3004.9,0.387803]
["bitfinex","ETHUSD",1720275171191,0.04789433,3005.9,3004.3,7.4888]
["bitfinex","ETHUSD",1720275171192,2.4934,3005.8,3004.3,7.4888]
["bitfinex","ETHUSD",1720275171392,2.4934,3005.6,3004.3,3.3285]
["bitfinex","ETHUSD",1720275171571,8.82057,3005.6,3004.3,3.3285]
["bitfinex","ETHUSD",1720275171790,0.04754886,3005.5,3004.3,3.3285]
["bitfinex","ETHUSD",1720275171980,6.42250884,3005.5,3004.4,0.33285]
["bitfinex","ETHUSD",1720275172516,6.42250884,3005.5,3004.4,3.6613]
["bitfinex","ETHUSD",1720275172685,6.42250884,3005.5,3004.5,0.55]
["bitfinex","ETHUSD",1720275172882,6.42250884,3005.5,3004.6,0.06655665]
["bitfinex","ETHUSD",1720275173285,6.42250884,3005.5,3004.7,0.61655666]
["bitfinex","ETHUSD",1720275173503,6.42250884,3005.5,3004.8,0.46102814]
["bitfinex","ETHUSD",1720275174709,6.42250884,3005.5,3004.8,0.39447667]
["bitfinex","ETHUSD",1720275175228,6.42250884,3005.5,3004.9,0.06655231]
["bitfinex","ETHUSD",1720275175789,3.42250884,3005.5,3004.9,3.39443231]
["bitfinex","ETHUSD",1720275175988,3.42250884,3005.5,3005.0,0.9288909]
["bitfinex","ETHUSD",1720275176224,0.04754886,3005.5,3005.0,0.9288909]
["bitfinex","ETHUSD",1720275176718,3.37495998,3005.8,3005.0,0.55]
["bitfinex","ETHUSD",1720275177026,0.04752144,3005.4,3004.9,3.87783]
["bitfinex","ETHUSD",1720275177323,3.37495998,3005.8,3004.9,3.87783]
["bitfinex","ETHUSD",1720275177622,0.04749429,3005.3,3004.9,0.55]
["bitfinex","ETHUSD",1720275177794,3.37495998,3005.8,3005.0,0.42724767]
["bitfinex","ETHUSD",1720275177992,0.04746942,3005.2,3005.0,0.42724767]
["bitfinex","ETHUSD",1720275178194,3.37495998,3005.8,3005.0,0.42724767]
["bitfinex","ETHUSD",1720275178393,0.04742779,3005.1,3005.0,0.42724767]
["bitfinex","ETHUSD",1720275178614,3.37495998,3005.8,3005.0,0.97724767]
["bitfinex","ETHUSD",1720275178838,3.37495998,3005.8,3005.1,0.48551077]
["bitfinex","ETHUSD",1720275179002,0.04759493,3005.7,3005.1,0.48551077]
["bitfinex","ETHUSD",1720275180496,0.04759493,3005.7,3005.1,3.81316077]
["bitfinex","ETHUSD",1720275180715,0.04759493,3005.7,3005.3,3.32745]
["bitfinex","ETHUSD",1720275180891,3.37495998,3005.8,3005.3,3.32739]
["bitfinex","ETHUSD",1720275181128,0.04749045,3005.7,3005.5,3.32718]
["bitfinex","ETHUSD",1720275181310,0.04749045,3005.7,3005.6,0.55]
["bitfinex","ETHUSD",1720275181520,0.0458463,3005.7,3005.6,0.55]
["bitfinex","ETHUSD",1720275181999,11.56017356,3006.1,3005.7,3.327]
["bitfinex","ETHUSD",1720275182314,1.776,3007.2,3005.6,0.61637601]
["bitfinex","ETHUSD",1720275182315,3.37495998,3006.5,3005.8,0.06637159]
["bitfinex","ETHUSD",1720275182637,3.37495998,3006.5,3005.6,0.55]
["bitfinex","ETHUSD",1720275182638,3.37495998,3006.5,3005.9,0.55]
["bitfinex","ETHUSD",1720275182927,3.37495998,3006.5,3006.0,3.32667]
["bitfinex","ETHUSD",1720275183141,3.37495998,3006.5,3006.1,1.215337]
["bitfinex","ETHUSD",1720275183306,3.37495998,3006.5,3006.1,0.665337]
["bitfinex","ETHUSD",1720275183517,3.37495998,3006.5,3005.9,3.32674]
["bitfinex","ETHUSD",1720275183715,2.4319,3006.4,3005.4,0.332739]
["bitfinex","ETHUSD",1720275184008,2.4319,3006.4,3005.5,0.55]
["bitfinex","ETHUSD",1720275184218,2.4319,3006.4,3005.4,0.55]
["bitfinex","ETHUSD",1720275184730,2.4319,3006.4,3005.4,3.87733]
["bitfinex","ETHUSD",1720275185038,2.4319,3006.4,3005.5,3.32716]
["bitfinex","ETHUSD",1720275185334,2.4319,3006.4,3005.6,0.937716]
["bitfinex","ETHUSD",1720275185544,2.4319,3006.4,3005.6,0.387716]
["bitfinex","ETHUSD",1720275185914,2.4319,3006.4,3005.1,0.48551077]
["bitfinex","ETHUSD",1720275186111,5.4319,3006.4,3005.2,0.55]
["bitfinex","ETHUSD",1720275186492,8.75817,3006.4,3005.2,0.55]
["bitfinex","ETHUSD",1720275186718,3.32636,3006.3,3005.2,0.55]
["bitfinex","ETHUSD",1720275186928,5.75838,3006.2,3005.1,0.48551077]
["bitfinex","ETHUSD",1720275187125,3.0,3006.1,3005.1,0.48551077]
["bitfinex","ETHUSD",1720275187727,6.32657,3006.1,3004.7,9.0099]
["bitfinex","ETHUSD",1720275188028,2.4319,3005.9,3004.8,3.328]
["bitfinex","ETHUSD",1720275188234,2.4319,3005.9,3004.7,3.32805]
["bitfinex","ETHUSD",1720275188401,0.04569312,3005.8,3004.7,3.32805]
["bitfinex","ETHUSD",1720275188596,0.04569312,3005.8,3004.8,4.210805]
["bitfinex","ETHUSD",1720275189394,0.04569312,3005.8,3004.8,0.882805]
["bitfinex","ETHUSD",1720275189597,0.04569312,3005.8,3004.8,0.55]
["bitfinex","ETHUSD",1720275189838,0.04569312,3005.8,3004.9,3.32781]
["bitfinex","ETHUSD",1720275190041,0.04569312,3005.8,3005.0,0.55]
["bitfinex","ETHUSD",1720275190204,0.04569312,3005.8,3005.1,3.32756]
["bitfinex","ETHUSD",1720275190405,0.04569312,3005.8,3005.2,0.55]
["bitfinex","ETHUSD",1720275190606,0.04569312,3005.8,3005.3,0.720513]
["bitfinex","ETHUSD",1720275191008,3.37495998,3006.0,3005.3,0.720513]
["bitfinex","ETHUSD",1720275191527,0.04630256,3005.9,3005.3,0.720513]
["bitfinex","ETHUSD",1720275192049,0.04630256,3005.9,3004.9,3.32783]
["bitfinex","ETHUSD",1720275192204,0.04630256,3005.9,3005.0,0.55]
["bitfinex","ETHUSD",1720275192911,0.04630256,3005.9,3005.1,3.32767]
["bitfinex","ETHUSD",1720275193131,0.04630256,3005.9,3005.2,0.55]
["bitfinex","ETHUSD",1720275193737,0.04630256,3005.9,3005.1,0.55]
["bitfinex","ETHUSD",1720275193897,0.04630256,3005.9,3005.1,0.882776]
["bitfinex","ETHUSD",1720275194305,0.04630256,3005.9,3005.1,4.210386]
["bitfinex","ETHUSD",1720275196904,2.2733,3005.8,3005.1,0.332776]
["bitfinex","ETHUSD",1720275197232,0.04602363,3005.7,3005.1,0.332776]
["bitfinex","ETHUSD",1720275198343,0.04602363,3005.7,3004.8,3.39454863]
["bitfinex","ETHUSD",1720275198643,0.04602363,3005.7,3004.9,0.55]
["bitfinex","ETHUSD",1720275198841,0.04602363,3005.7,3005.0,0.06654859]
["bitfinex","ETHUSD",1720275200040,0.04602363,3005.7,3005.1,3.32766]
["bitfinex","ETHUSD",1720275200217,0.04602363,3005.7,3005.2,0.55]
["bitfinex","ETHUSD",1720275200740,0.04602363,3005.7,3005.2,0.387777]
["bitfinex","ETHUSD",1720275200930,0.04602363,3005.7,3004.9,3.36815308]
["bitfinex","ETHUSD",1720275201242,0.04602363,3005.7,3005.1,3.32765]
["bitfinex","ETHUSD",1720275201453,0.04602363,3005.7,3005.2,0.55]
["bitfinex","ETHUSD",1720275202040,0.04602363,3005.7,3005.3,0.02834268]
["bitfinex","ETHUSD",1720275202250,2.2733,3005.8,3005.3,0.02834268]
["bitfinex","ETHUSD",1720275202411,0.0459706,3005.6,3005.2,0.55]
["bitfinex","ETHUSD",1720275202606,2.2733,3005.8,3005.2,0.55]
["bitfinex","ETHUSD",1720275202607,2.2733,3005.8,3005.3,0.720522]
["bitfinex","ETHUSD",1720275202806,0.04594459,3005.5,3005.3,0.720522]
["bitfinex","ETHUSD",1720275203008,2.2733,3005.8,3005.3,0.720522]
["bitfinex","ETHUSD",1720275203248,0.04593404,3005.4,3005.3,0.720522]
["bitfinex","ETHUSD",1720275203534,2.2733,3005.8,3005.3,0.720522]
["bitfinex","ETHUSD",1720275203743,0.04593404,3005.4,3005.3,0.720522]
["bitfinex","ETHUSD",1720275203911,2.2733,3005.8,3005.3,0.720522]
["bitfinex","ETHUSD",1720275204109,0.04602091,3005.7,3005.3,0.720522]
["bitfinex","ETHUSD",1720275204414,2.2733,3005.8,3005.3,0.720522]
["bitfinex","ETHUSD",1720275204608,0.0459949,3005.6,3005.3,0.720522]
["bitfinex","ETHUSD",1720275204809,2.2733,3005.8,3005.3,0.720522]
["bitfinex","ETHUSD",1720275205038,0.04596889,3005.5,3005.3,0.720522]
["bitfinex","ETHUSD",1720275205240,2.2733,3005.8,3005.3,0.720522]
["bitfinex","ETHUSD",1720275205541,0.04594288,3005.4,3005.3,0.720522]
["bitfinex","ETHUSD",1720275205730,2.2733,3005.8,3005.3,0.720522]
["bitfinex","ETHUSD",1720275206241,0.04603246,3005.7,3005.4,0.4598062]
["bitfinex","ETHUSD",1720275206547,2.2733,3005.8,3005.4,0.4598062]
["bitfinex","ETHUSD",1720275206548,0.04600202,3005.6,3005.4,0.4598062]
["bitfinex","ETHUSD",1720275206911,2.2733,3005.8,3005.4,0.4598062]
["bitfinex","ETHUSD",1720275207112,0.04598485,3005.5,3005.4,0.4598062]
["bitfinex","ETHUSD",1720275207648,2.2733,3005.8,3005.4,0.4598062]
["bitfinex","ETHUSD",1720275207812,0.04598485,3005.5,3005.3,0.720522]
["bitfinex","ETHUSD",1720275208005,2.2733,3005.8,3005.3,0.720522]
["bitfinex","ETHUSD",1720275208211,0.04596989,3005.4,3005.0,3.32778]
["bitfinex","ETHUSD",1720275208406,2.2733,3005.8,3004.9,3.32789]
["bitfinex","ETHUSD",1720275209120,0.04604791,3005.7,3004.9,3.32789]
["bitfinex","ETHUSD",1720275212153,0.04604791,3005.7,3004.9,6.65571]
["bitfinex","ETHUSD",1720275213453,0.04604791,3005.7,3005.0,3.32777]
["bitfinex","ETHUSD",1720275213668,0.04604791,3005.7,3005.1,0.665559]
["bitfinex","ETHUSD",1720275214974,0.04604791,3005.7,3004.7,3.32804]
["bitfinex","ETHUSD",1720275215266,0.04604791,3005.7,3004.8,0.55]
["bitfinex","ETHUSD",1720275216470,0.04604791,3005.7,3004.9,3.32783]
["bitfinex","ETHUSD",1720275218026,0.04604791,3005.7,3004.9,6.65566]
["bitfinex","ETHUSD",1720275219165,0.04604791,3005.7,3005.0,3.32778]
["bitfinex","ETHUSD",1720275219467,0.04604791,3005.7,3005.1,0.665561]
["bitfinex","ETHUSD",1720275221574,0.04604791,3005.7,3005.4,3.32729]
["bitfinex","ETHUSD",1720275221783,2.2733,3005.8,3005.4,3.32729]
["bitfinex","ETHUSD",1720275222146,2.2733,3005.8,3005.1,0.665561]
["bitfinex","ETHUSD",1720275222147,2.2733,3005.8,3005.3,3.32744]
["bitfinex","ETHUSD",1720275222383,2.2733,3005.8,3005.1,0.665561]
["bitfinex","ETHUSD",1720275222554,0.04594968,3005.7,3005.2,3.32755]
["bitfinex","ETHUSD",1720275223948,0.04594968,3005.7,3005.0,6.65542]
["bitfinex","ETHUSD",1720275224150,0.04594968,3005.7,3005.2,3.3275]
["bitfinex","ETHUSD",1720275228007,0.04594968,3005.7,3005.0,3.32768]
["bitfinex","ETHUSD",1720275228220,0.04594968,3005.7,3005.1,3.87766]
["bitfinex","ETHUSD",1720275228512,0.04594968,3005.7,3005.2,0.387766]
["bitfinex","ETHUSD",1720275228978,0.04594968,3005.7,3005.3,0.04103127]
["bitfinex","ETHUSD",1720275229176,2.2733,3005.8,3005.2,3.75630727]
["bitfinex","ETHUSD",1720275229377,0.04601205,3005.6,3005.2,3.75630727]
["bitfinex","ETHUSD",1720275229705,2.2733,3005.8,3005.2,3.715276]
["bitfinex","ETHUSD",1720275230017,2.2733,3005.8,3005.3,0.7042936]
["bitfinex","ETHUSD",1720275230171,0.04604469,3005.7,3005.3,0.7042936]
["bitfinex","ETHUSD",1720275230372,2.2733,3005.8,3005.3,0.7042936]
["bitfinex","ETHUSD",1720275230678,0.04601868,3005.6,3005.3,0.7042936]
["bitfinex","ETHUSD",1720275230976,0.04599267,3005.5,3005.3,0.7042936]
["bitfinex","ETHUSD",1720275231307,2.2733,3005.8,3005.4,0.44195696]
["bitfinex","ETHUSD",1720275233407,0.04604469,3005.7,3005.4,0.44195696]
["bitfinex","ETHUSD",1720275233611,2.2733,3005.8,3005.4,0.44195696]
["bitfinex","ETHUSD",1720275233910,0.04601868,3005.6,3005.4,0.44195696]
["bitfinex","ETHUSD",1720275234105,2.2733,3005.8,3005.4,0.44195696]
["bitfinex","ETHUSD",1720275234308,0.04599267,3005.5,3005.4,0.44195696]
["bitfinex","ETHUSD",1720275234806,2.2733,3005.8,3005.4,0.44195696]
["bitfinex","ETHUSD",1720275235014,2.2733,3005.8,3005.5,0.44737006]
["bitfinex","ETHUSD",1720275235379,3.37495998,3006.0,3005.5,3.77451006]
["bitfinex","ETHUSD",1720275235685,3.37495998,3006.3,3005.9,3.32679]
["bitfinex","ETHUSD",1720275235908,2.4489,3006.5,3006.1,3.32656]
["bitfinex","ETHUSD",1720275236229,14.93513354,3006.7,3006.2,0.3393087]
["bitfinex","ETHUSD",1720275237189,14.93513354,3006.7,3006.3,0.04269731]
["bitfinex","ETHUSD",1720275238115,14.93513354,3006.7,3006.3,3.32627]
["bitfinex","ETHUSD",1720275238501,14.93513354,3006.7,3006.2,0.3393087]
["bitfinex","ETHUSD",1720275239220,2.4489,3006.6,3005.9,3.32677]
["bitfinex","ETHUSD",1720275243035,2.4489,3006.6,3005.7,3.32691]
["bitfinex","ETHUSD",1720275243189,2.4489,3006.6,3005.8,0.55]
["bitfinex","ETHUSD",1720275244298,2.4489,3006.6,3005.8,3.87685]
["bitfinex","ETHUSD",1720275244523,2.4489,3006.6,3005.8,0.55]
["bitfinex","ETHUSD",1720275244703,2.4489,3006.6,3005.9,0.387691]
["bitfinex","ETHUSD",1720275245586,2.4489,3006.6,3005.5,3.77454006]
["bitfinex","ETHUSD",1720275245587,2.4297,3006.5,3005.5,3.77454006]
["bitfinex","ETHUSD",1720275245787,5.4297,3006.5,3005.6,0.55]
["bitfinex","ETHUSD",1720275246019,5.4297,3006.5,3005.5,3.77454006]
["bitfinex","ETHUSD",1720275246020,5.4297,3006.5,3005.5,0.44737006]
["bitfinex","ETHUSD",1720275246249,2.4297,3006.5,3005.5,0.44737006]
["bitfinex","ETHUSD",1720275246592,2.4297,3006.5,3005.5,3.77458006]
["bitfinex","ETHUSD",1720275246793,2.4297,3006.5,3005.6,0.37745801]
["bitfinex","ETHUSD",1720275247527,2.4297,3006.5,3005.7,0.55]
["bitfinex","ETHUSD",1720275247823,2.4297,3006.5,3005.6,0.37745801]
["bitfinex","ETHUSD",1720275248199,0.04310543,3006.4,3005.6,0.37745801]
["bitfinex","ETHUSD",1720275251512,0.04310543,3006.4,3005.6,3.77107307]
["bitfinex","ETHUSD",1720275251712,0.04310543,3006.4,3005.7,0.70982531]
["bitfinex","ETHUSD",1720275252738,0.04310543,3006.4,3005.8,0.741]
["bitfinex","ETHUSD",1720275252935,0.04310543,3006.4,3005.9,3.32678]
["bitfinex","ETHUSD",1720275253138,0.04310543,3006.4,3005.9,3.87678]
["bitfinex","ETHUSD",1720275254016,0.04310543,3006.4,3005.7,0.70982531]
["bitfinex","ETHUSD",1720275254213,0.04310543,3006.4,3006.0,3.32662]
["bitfinex","ETHUSD",1720275254437,0.04310543,3006.4,3006.1,0.55]
["bitfinex","ETHUSD",1720275254842,0.04310543,3006.4,3006.0,0.55]
["bitfinex","ETHUSD",1720275255039,0.04310543,3006.4,3005.8,3.32689]
["bitfinex","ETHUSD",1720275255214,0.04310543,3006.4,3005.8,4.06789]
["bitfinex","ETHUSD",1720275255416,0.04310543,3006.4,3005.9,0.739482]
["bitfinex","ETHUSD",1720275257358,0.04310543,3006.4,3005.9,4.066252]
["bitfinex","ETHUSD",1720275257859,0.04310543,3006.4,3005.9,4.13278036]
["bitfinex","ETHUSD",1720275262449,0.04310543,3006.4,3006.1,3.32656]
["bitfinex","ETHUSD",1720275262654,0.04310543,3006.4,3006.0,3.87667]
["bitfinex","ETHUSD",1720275262849,3.0,3006.6,3006.1,0.4616152]
["bitfinex","ETHUSD",1720275263057,0.04267637,3006.3,3006.1,0.4616152]
["bitfinex","ETHUSD",1720275263219,3.0,3006.6,3006.1,0.4616152]
["bitfinex","ETHUSD",1720275263421,0.04265037,3006.2,3006.1,0.4616152]
["bitfinex","ETHUSD",1720275263633,3.0,3006.6,3006.1,1.0116152]
["bitfinex","ETHUSD",1720275263820,0.04267024,3006.2,3005.7,3.32692]
["bitfinex","ETHUSD",1720275264039,0.04267024,3006.2,3005.8,0.55]
["bitfinex","ETHUSD",1720275264241,2.3068,3006.5,3005.8,0.55]
["bitfinex","ETHUSD",1720275264442,0.04260346,3006.1,3005.8,0.55]
["bitfinex","ETHUSD",1720275264629,2.3068,3006.5,3005.8,0.55]
["bitfinex","ETHUSD",1720275264832,0.04257746,3006.0,3005.9,0.387692]
["bitfinex","ETHUSD",1720275265058,2.3068,3006.5,3005.9,0.387692]
["bitfinex","ETHUSD",1720275265233,0.04257746,3006.0,3005.9,0.387692]
["bitfinex","ETHUSD",1720275265431,2.3068,3006.5,3005.9,0.387692]
["bitfinex","ETHUSD",1720275265658,0.04257746,3006.0,3005.9,0.387692]
["bitfinex","ETHUSD",1720275265965,2.3068,3006.5,3005.9,0.387692]
["bitfinex","ETHUSD",1720275266289,0.04257083,3006.0,3005.9,0.387692]
["bitfinex","ETHUSD",1720275266467,0.04267484,3006.4,3005.9,0.387692]
["bitfinex","ETHUSD",1720275266622,0.04257083,3006.0,3005.9,0.387692]
["bitfinex","ETHUSD",1720275267133,2.3068,3006.5,3005.9,0.387692]
["bitfinex","ETHUSD",1720275268258,2.3068,3006.5,3005.9,1.128692]
["bitfinex","ETHUSD",1720275268461,2.3068,3006.5,3006.0,0.50721105]
["bitfinex","ETHUSD",1720275270957,3.37495998,3006.7,3006.0,0.50721105]
["bitfinex","ETHUSD",1720275271161,3.37495998,3006.7,3006.5,6.65212]
["bitfinex","ETHUSD",1720275271360,3.37495998,3006.7,3006.6,4.61701]
["bitfinex","ETHUSD",1720275271562,3.37495998,3007.2,3006.6,4.61701]
["bitfinex","ETHUSD",1720275271767,3.37495998,3007.2,3006.7,0.794306]
["bitfinex","ETHUSD",1720275271924,3.37495998,3007.2,3006.7,4.120176]
["bitfinex","ETHUSD",1720275272125,3.37495998,3007.2,3006.7,4.18668703]
["bitfinex","ETHUSD",1720275272577,3.37495998,3007.2,3006.7,0.86081703]
["bitfinex","ETHUSD",1720275272781,3.37495998,3007.2,3006.6,0.55]
["bitfinex","ETHUSD",1720275272942,3.37495998,3007.2,3006.6,3.87598]
["bitfinex","ETHUSD",1720275273279,3.37495998,3007.2,3006.7,3.3259]
["bitfinex","ETHUSD",1720275273978,3.37495998,3007.2,3006.6,1.35751111]
["bitfinex","ETHUSD",1720275273979,3.37495998,3007.2,3006.8,0.06651107]
["bitfinex","ETHUSD",1720275274181,2.3068,3007.0,3005.6,2.2788]
["bitfinex","ETHUSD",1720275274493,0.741,3006.6,3005.9,3.32673]
["bitfinex","ETHUSD",1720275274664,0.741,3006.6,3005.9,6.65345]
["bitfinex","ETHUSD",1720275274873,3.90563998,3006.9,3005.9,6.65344]
["bitfinex","ETHUSD",1720275275046,0.741,3006.8,3005.9,3.32671]
["bitfinex","ETHUSD",1720275275247,3.90563998,3006.9,3005.9,3.32671]
["bitfinex","ETHUSD",1720275275248,3.37495998,3006.9,3005.9,3.32671]
["bitfinex","ETHUSD",1720275275447,3.37495998,3006.9,3006.1,3.32652]
["bitfinex","ETHUSD",1720275276571,3.37495998,3006.9,3005.7,0.22788]
["bitfinex","ETHUSD",1720275276774,2.3068,3006.8,3005.4,3.32728]
["bitfinex","ETHUSD",1720275276972,2.3068,3006.8,3005.6,3.32704]
["bitfinex","ETHUSD",1720275277979,2.3068,3006.7,3005.6,3.32704]
["bitfinex","ETHUSD",1720275278189,5.3068,3006.7,3005.6,3.32704]
["bitfinex","ETHUSD",1720275278348,0.03227097,3006.6,3005.6,3.32704]
["bitfinex","ETHUSD",1720275278549,0.56617807,3006.6,3005.6,3.992472]
["bitfinex","ETHUSD",1720275278860,3.56617807,3006.6,3005.6,3.992472]
["bitfinex","ETHUSD",1720275279055,0.56617807,3006.6,3005.6,3.992472]
["bitfinex","ETHUSD",1720275279264,3.0,3006.5,3005.6,3.992472]
["bitfinex","ETHUSD",1720275279575,3.03224495,3006.5,3005.6,3.992472]
["bitfinex","ETHUSD",1720275279890,3.0,3006.4,3005.7,0.3992472]
["bitfinex","ETHUSD",1720275280118,0.03221894,3006.4,3005.6,0.665432]
["bitfinex","ETHUSD",1720275280590,2.3189,3006.5,3005.6,0.665432]
["bitfinex","ETHUSD",1720275280881,2.3189,3006.5,3005.2,3.32747]
["bitfinex","ETHUSD",1720275280882,0.03287417,3006.4,3005.4,3.32733]
["bitfinex","ETHUSD",1720275282083,0.03287417,3006.4,3005.4,6.6546]
["bitfinex","ETHUSD",1720275282388,0.03287417,3006.4,3005.5,0.06641353]
["bitfinex","ETHUSD",1720275282892,0.03287417,3006.4,3005.4,6.6546]
["bitfinex","ETHUSD",1720275283097,0.03287417,3006.4,3005.5,0.66546]
["bitfinex","ETHUSD",1720275283267,0.03287417,3006.4,3005.6,0.03647976]
["bitfinex","ETHUSD",1720275283449,0.03287417,3006.4,3005.6,0.06642117]
["bitfinex","ETHUSD",1720275284249,0.03287417,3006.4,3005.5,3.99268]
["bitfinex","ETHUSD",1720275284768,0.03287417,3006.4,3005.5,0.66546]
["bitfinex","ETHUSD",1720275284970,0.03287417,3006.4,3005.4,3.32727]
["bitfinex","ETHUSD",1720275285584,0.03287417,3006.4,3005.2,3.32749]
["bitfinex","ETHUSD",1720275285782,0.03287417,3006.4,3005.3,3.87743]
["bitfinex","ETHUSD",1720275285952,2.3189,3006.3,3005.3,3.87743]
["bitfinex","ETHUSD",1720275286349,0.03276242,3006.2,3005.3,3.87743]
["bitfinex","ETHUSD",1720275286654,0.03276242,3006.2,3005.4,0.720492]
["bitfinex","ETHUSD",1720275287401,0.03276242,3006.2,3005.4,4.047822]
["bitfinex","ETHUSD",1720275288624,2.3189,3006.1,3005.4,0.720492]
["bitfinex","ETHUSD",1720275289115,0.03271043,3006.0,3005.4,0.720492]
["bitfinex","ETHUSD",1720275292221,0.03271043,3006.0,3004.8,5.61476]
["bitfinex","ETHUSD",1720275292222,2.3189,3005.9,3004.8,3.328]
["bitfinex","ETHUSD",1720275292389,2.3189,3005.9,3004.9,3.32788]
["bitfinex","ETHUSD",1720275292720,0.03264468,3005.8,3004.9,3.32788]
["bitfinex","ETHUSD",1720275294021,2.3189,3005.7,3004.8,3.32795]
["bitfinex","ETHUSD",1720275294207,2.3189,3005.7,3004.9,0.665596]
["bitfinex","ETHUSD",1720275294519,0.03224966,3005.6,3004.9,0.665596]
["bitfinex","ETHUSD",1720275294723,0.03224966,3005.6,3004.8,3.32795]
["bitfinex","ETHUSD",1720275295785,0.03224966,3005.6,3004.7,3.32808]
["bitfinex","ETHUSD",1720275296184,0.03224966,3005.6,3004.7,3.32805]
["bitfinex","ETHUSD",1720275296626,0.03224966,3005.6,3004.5,3.32827]
["bitfinex","ETHUSD",1720275296783,2.3189,3005.5,3004.5,3.32827]
["bitfinex","ETHUSD",1720275296983,2.3189,3005.5,3004.6,0.332827]
["bitfinex","ETHUSD",1720275297286,0.0321841,3005.4,3004.6,0.332827]
["bitfinex","ETHUSD",1720275297489,0.0321841,3005.4,3004.6,3.661047]
["bitfinex","ETHUSD",1720275300285,0.0321841,3005.4,3004.7,3.39466128]
["bitfinex","ETHUSD",1720275300535,0.0321841,3005.4,3004.9,3.32787]
["bitfinex","ETHUSD",1720275300729,0.0321841,3005.4,3005.0,0.46098177]
["bitfinex","ETHUSD",1720275301292,0.0321841,3005.4,3005.0,0.39444147]
["bitfinex","ETHUSD",1720275302650,0.0321841,3005.4,3005.1,0.06654471]
["bitfinex","ETHUSD",1720275302812,0.0321841,3005.4,3005.1,3.39419471]
["bitfinex","ETHUSD",1720275303331,0.03204073,3005.3,3005.2,3.32756]
["bitfinex","ETHUSD",1720275303529,3.37495998,3005.8,3005.3,3.32734]
["bitfinex","ETHUSD",1720275303851,3.37495998,3005.8,3005.4,0.06653675]
["bitfinex","ETHUSD",1720275304404,2.2747,3005.7,3005.2,0.71161162]
["bitfinex","ETHUSD",1720275304605,2.2747,3005.7,3005.0,0.39444147]
["bitfinex","ETHUSD",1720275304606,2.2747,3005.7,3005.0,3.72216147]
["bitfinex","ETHUSD",1720275305336,2.2747,3005.7,3005.0,7.04988147]
["bitfinex","ETHUSD",1720275305635,2.2747,3005.7,3005.1,3.32767]
["bitfinex","ETHUSD",1720275306547,2.2747,3005.7,3005.2,3.39400248]
["bitfinex","ETHUSD",1720275306753,3.37495998,3005.8,3005.0,0.39444147]
["bitfinex","ETHUSD",1720275306754,3.37495998,3005.8,3005.3,3.39395865]
["bitfinex","ETHUSD",1720275306959,3.37495998,3005.8,3005.4,0.33939587]
["bitfinex","ETHUSD",1720275307244,3.37495998,3005.8,3005.5,0.06653755]
["bitfinex","ETHUSD",1720275308301,0.03104235,3005.7,3005.5,0.06653755]
["bitfinex","ETHUSD",1720275308551,3.37495998,3005.8,3005.5,0.06653755]
["bitfinex","ETHUSD",1720275309345,0.03104235,3005.7,3005.5,0.06653755]
["bitfinex","ETHUSD",1720275309531,3.37495998,3005.8,3005.6,0.37332634]
["bitfinex","ETHUSD",1720275309716,6.37495998,3006.3,3005.7,3.32694]
["bitfinex","ETHUSD",1720275309919,6.37495998,3006.3,3005.8,0.06652812]
["bitfinex","ETHUSD",1720275310542,6.37495998,3006.3,3005.8,3.39340812]
["bitfinex","ETHUSD",1720275310749,6.37495998,3006.3,3005.9,1.00472981]
["bitfinex","ETHUSD",1720275311104,11.56017356,3006.6,3006.2,3.32638]
["bitfinex","ETHUSD",1720275311310,5.85095998,3007.0,3006.2,6.65274]
["bitfinex","ETHUSD",1720275311745,5.85095998,3007.0,3006.2,3.32635]
["bitfinex","ETHUSD",1720275313054,3.0,3006.9,3006.2,6.65274]
["bitfinex","ETHUSD",1720275313248,3.0,3006.9,3006.3,0.665274]
["bitfinex","ETHUSD",1720275313450,3.0,3006.9,3006.0,3.3266]
["bitfinex","ETHUSD",1720275313654,3.0,3006.9,3006.0,6.65321]
["bitfinex","ETHUSD",1720275313839,3.0,3006.9,3006.1,3.32656]
["bitfinex","ETHUSD",1720275314242,3.0,3006.9,3005.8,3.32683]
["bitfinex","ETHUSD",1720275314415,2.476,3006.8,3005.7,3.327]
["bitfinex","ETHUSD",1720275314761,4.210886,3006.8,3005.4,3.32726]
["bitfinex","ETHUSD",1720275314918,4.210886,3006.8,3005.5,3.32717]
["bitfinex","ETHUSD",1720275314919,9.70085998,3006.7,3005.5,3.32717]
["bitfinex","ETHUSD",1720275315244,2.476,3006.5,3005.3,3.32737]
["bitfinex","ETHUSD",1720275315451,2.476,3006.5,3005.1,3.3276]
["bitfinex","ETHUSD",1720275315452,2.476,3006.2,3005.1,6.65522]
["bitfinex","ETHUSD",1720275315626,0.580235,3006.1,3005.2,3.39409258]
["bitfinex","ETHUSD",1720275315943,8.85095998,3006.2,3005.2,3.39409252]
["bitfinex","ETHUSD",1720275316318,8.85095998,3006.2,3005.2,3.39409251]
["bitfinex","ETHUSD",1720275318061,8.85095998,3006.2,3005.2,3.32755]
["bitfinex","ETHUSD",1720275318619,8.85095998,3006.2,3005.4,3.32727]
["bitfinex","ETHUSD",1720275318962,8.85095998,3006.2,3005.5,3.32718]
["bitfinex","ETHUSD",1720275319327,3.37495998,3006.2,3005.6,3.39361409]
["bitfinex","ETHUSD",1720275319664,3.37495998,3006.2,3005.7,3.32695]
["bitfinex","ETHUSD",1720275321074,17.93513354,3006.5,3005.7,3.32695]
["bitfinex","ETHUSD",1720275321361,3.0,3006.4,3005.7,3.32695]
["bitfinex","ETHUSD",1720275322944,3.32699,3005.8,3004.6,0.65726551]
["bitfinex","ETHUSD",1720275323270,5.42133176,3005.7,3004.5,3.32827]
["bitfinex","ETHUSD",1720275323470,8.79629174,3005.7,3004.3,3.32845]
["bitfinex","ETHUSD",1720275323670,8.79629174,3005.7,3004.4,3.661225]
["bitfinex","ETHUSD",1720275323875,12.12331174,3005.7,3004.4,3.661225]
["bitfinex","ETHUSD",1720275324945,3.32713,3005.6,3004.4,3.661225]
["bitfinex","ETHUSD",1720275325277,3.0,3005.5,3004.4,3.661225]
["bitfinex","ETHUSD",1720275325481,3.03000664,3005.5,3004.4,3.661225]
["bitfinex","ETHUSD",1720275325785,3.03000664,3005.5,3004.5,3.6944425]
["bitfinex","ETHUSD",1720275325990,0.03000664,3005.5,3004.5,3.6944425]
["bitfinex","ETHUSD",1720275326154,0.03000664,3005.5,3004.5,0.3661225]
["bitfinex","ETHUSD",1720275326852,0.03000664,3005.5,3004.4,0.332845]
["bitfinex","ETHUSD",1720275327786,3.32735,3005.4,3004.4,0.332845]
["bitfinex","ETHUSD",1720275327982,3.0,3005.3,3004.4,0.332845]
["bitfinex","ETHUSD",1720275328185,3.02989561,3005.3,3004.4,0.332845]
["bitfinex","ETHUSD",1720275329350,0.02989561,3005.3,3004.4,0.332845]
["bitfinex","ETHUSD",1720275329549,0.02989561,3005.3,3004.5,0.3661385]
["bitfinex","ETHUSD",1720275331058,0.02989561,3005.3,3004.6,0.0665565]
["bitfinex","ETHUSD",1720275331456,2.72989561,3005.6,3004.6,0.0665565]
["bitfinex","ETHUSD",1720275331867,2.42989561,3005.6,3004.6,0.0665565]
["bitfinex","ETHUSD",1720275332146,2.42989561,3005.6,3004.6,3.3947765]
["bitfinex","ETHUSD",1720275332480,2.42989561,3005.6,3004.7,0.3760915]
["bitfinex","ETHUSD",1720275332654,2.42989561,3005.6,3005.0,3.32776]
["bitfinex","ETHUSD",1720275332980,5.76615998,3005.7,3005.1,0.06643046]
["bitfinex","ETHUSD",1720275333194,5.76615998,3005.7,3005.2,3.3275]
["bitfinex","ETHUSD",1720275333486,2.3912,3005.7,3005.2,3.3275]
["bitfinex","ETHUSD",1720275333690,2.3912,3005.7,3005.3,0.33275]
["bitfinex","ETHUSD",1720275334957,2.3912,3005.7,3004.9,3.32786]
["bitfinex","ETHUSD",1720275335745,2.3912,3005.7,3004.7,0.3760915]
["bitfinex","ETHUSD",1720275336152,5.3912,3005.7,3004.7,0.3760915]
["bitfinex","ETHUSD",1720275336787,2.4675,3005.6,3004.7,0.3760915]
["bitfinex","ETHUSD",1720275336961,5.4675,3005.6,3004.7,0.3760915]
["bitfinex","ETHUSD",1720275337161,6.97965,3005.6,3004.7,0.3760915]
["bitfinex","ETHUSD",1720275338355,5.79475,3005.5,3004.5,0.3661385]
["bitfinex","ETHUSD",1720275338551,3.0,3005.4,3004.5,0.3661385]
["bitfinex","ETHUSD",1720275338957,5.4675,3005.5,3004.5,0.3661385]
["bitfinex","ETHUSD",1720275339691,5.4675,3005.5,3005.0,0.05]
["bitfinex","ETHUSD",1720275343101,3.0,3005.5,3005.0,0.05]
["bitfinex","ETHUSD",1720275343403,3.0,3005.5,3005.0,0.39445487]
["bitfinex","ETHUSD",1720275346404,2.4641,3005.4,3005.0,0.05]
["bitfinex","ETHUSD",1720275347612,3.32767,3005.1,3005.0,0.05]
["bitfinex","ETHUSD",1720275347828,5.79177,3005.1,3005.0,0.05]
["bitfinex","ETHUSD",1720275347974,8.79177,3005.1,3005.0,0.05]
["bitfinex","ETHUSD",1720275348173,14.78443025,3005.1,3005.0,0.05]
["bitfinex","ETHUSD",1720275349106,3.61715525,3005.1,3005.0,0.05]
["bitfinex","ETHUSD",1720275349292,3.37495998,3005.6,3005.0,0.05]
["bitfinex","ETHUSD",1720275349293,2.4641,3005.5,3005.0,0.05]
["bitfinex","ETHUSD",1720275349473,5.4641,3005.5,3005.0,0.05]
["bitfinex","ETHUSD",1720275350822,2.4641,3005.2,3005.0,0.05]
["bitfinex","ETHUSD",1720275350987,8.79168,3005.2,3005.0,0.05]
["bitfinex","ETHUSD",1720275351187,0.879168,3005.1,3005.0,0.05]
["bitfinex","ETHUSD",1720275351410,10.82399758,3005.1,3005.0,0.05]
["bitfinex","ETHUSD",1720275352795,10.82403785,3005.1,3005.0,0.05]
["bitfinex","ETHUSD",1720275353695,17.52666783,3005.1,3005.0,0.05]
["bitfinex","ETHUSD",1720275353911,18.07670828,3005.1,3005.0,0.05]
["bitfinex","ETHUSD",1720275354093,19.22984879,3005.1,3005.0,0.05]
["bitfinex","ETHUSD",1720275355920,18.07670849,3005.1,3005.0,0.05]
["bitfinex","ETHUSD",1720275357226,3.32818,3004.7,3003.5,3.3960081]
["bitfinex","ETHUSD",1720275357536,3.32869,3004.2,3003.4,0.12714944]
["bitfinex","ETHUSD",1720275357719,2.4641,3004.1,3003.4,0.12714944]
["bitfinex","ETHUSD",1720275357893,5.4641,3004.1,3003.4,0.12714944]
["bitfinex","ETHUSD",1720275358098,5.79296,3004.1,3003.4,0.12714944]
["bitfinex","ETHUSD",1720275358407,3.0,3004.0,3003.4,0.12714944]
["bitfinex","ETHUSD",1720275358793,7.208195,3004.0,3003.4,0.12714944]
["bitfinex","ETHUSD",1720275360236,3.879295,3004.0,3003.4,0.12714944]
["bitfinex","ETHUSD",1720275361332,7.208195,3004.0,3003.4,0.12714944]
["bitfinex","ETHUSD",1720275362249,3.32901,3003.9,3003.4,0.12714944]
["bitfinex","ETHUSD",1720275362414,3.0,3003.8,3003.4,0.12714944]
["bitfinex","ETHUSD",1720275363018,0.3879295,3003.8,3003.4,0.12714944]
["bitfinex","ETHUSD",1720275363233,3.3879295,3003.8,3003.4,0.12714944]
["bitfinex","ETHUSD",1720275363433,3.0,3003.8,3003.4,0.12714944]
["bitfinex","ETHUSD",1720275364149,3.0,3003.9,3003.4,0.12714944]
["bitfinex","ETHUSD",1720275365231,3.37495998,3004.0,3003.4,2.43254944]
["bitfinex","ETHUSD",1720275365433,3.37495998,3004.0,3003.7,3.32915]
["bitfinex","ETHUSD",1720275365751,3.37495998,3004.4,3003.9,2.3054]
["bitfinex","ETHUSD",1720275366057,3.37495998,3004.4,3004.0,3.39543905]
["bitfinex","ETHUSD",1720275367071,3.37495998,3004.4,3004.2,3.32861]
["bitfinex","ETHUSD",1720275367349,3.37495998,3004.9,3004.6,3.32821]
["bitfinex","ETHUSD",1720275367546,3.37495998,3004.9,3004.3,2.37196697]
["bitfinex","ETHUSD",1720275367547,3.37495998,3004.9,3004.5,3.32824]
["bitfinex","ETHUSD",1720275367760,3.37495998,3004.9,3004.6,0.33947971]
["bitfinex","ETHUSD",1720275368447,3.37495998,3004.9,3004.6,3.66769971]
["bitfinex","ETHUSD",1720275368772,3.37495998,3004.9,3004.6,0.33947971]
["bitfinex","ETHUSD",1720275369464,3.37495998,3004.9,3004.6,3.66765971]
["bitfinex","ETHUSD",1720275369964,3.37495998,3004.9,3004.6,0.33947971]
["bitfinex","ETHUSD",1720275370376,3.37495998,3004.9,3004.3,2.3054]
["bitfinex","ETHUSD",1720275371270,3.37495998,3004.9,3004.3,8.96244]
["bitfinex","ETHUSD",1720275371473,3.37495998,3004.9,3004.4,3.32844]
["bitfinex","ETHUSD",1720275371679,14.93513354,3005.2,3004.4,3.32844]
["bitfinex","ETHUSD",1720275371989,3.0,3005.1,3004.5,0.896234]
["bitfinex","ETHUSD",1720275372165,3.0,3005.1,3004.5,7.552754]
["bitfinex","ETHUSD",1720275372548,3.37495998,3005.2,3005.1,3.32767]
["bitfinex","ETHUSD",1720275372748,3.37495998,3005.7,3005.1,3.32767]
["bitfinex","ETHUSD",1720275373056,3.37495998,3005.7,3005.1,3.39421514]
["bitfinex","ETHUSD",1720275373378,3.37495998,3005.7,3005.2,0.90273051]
["bitfinex","ETHUSD",1720275373583,3.37495998,3005.7,3005.2,4.23028051]
["bitfinex","ETHUSD",1720275374360,3.37495998,3005.7,3005.2,0.90273051]
["bitfinex","ETHUSD",1720275374549,3.37495998,3005.7,3004.6,5.63356]
["bitfinex","ETHUSD",1720275374750,3.37495998,3005.7,3004.7,3.32803]
["bitfinex","ETHUSD",1720275375076,3.37495998,3005.7,3004.8,3.32799]
["bitfinex","ETHUSD",1720275375391,3.37495998,3005.7,3004.8,6.65598]
["bitfinex","ETHUSD",1720275375563,3.37495998,3005.7,3004.9,0.0663688]
["bitfinex","ETHUSD",1720275376342,3.37495998,3005.7,3005.1,3.32767]
["bitfinex","ETHUSD",1720275376576,3.37495998,3005.7,3005.2,0.332767]
["bitfinex","ETHUSD",1720275377591,17.93513354,3006.0,3005.2,0.332767]
["bitfinex","ETHUSD",1720275377748,3.0,3005.9,3005.1,3.32767]
["bitfinex","ETHUSD",1720275378685,3.0,3005.9,3005.1,3.32764]
["bitfinex","ETHUSD",1720275378988,3.0,3005.9,3005.0,3.32769]
["bitfinex","ETHUSD",1720275378989,3.0,3005.9,3005.2,5.63294]
["bitfinex","ETHUSD",1720275379780,3.0,3005.9,3005.2,3.32754]
["bitfinex","ETHUSD",1720275379980,3.0,3005.9,3005.2,3.99971952]
["bitfinex","ETHUSD",1720275380585,3.0,3005.9,3005.2,0.67217952]
["bitfinex","ETHUSD",1720275380760,3.0,3005.9,3005.1,3.32765]
["bitfinex","ETHUSD",1720275380951,3.0,3005.9,3004.9,3.32787]
["bitfinex","ETHUSD",1720275382020,2.4494,3005.8,3004.7,3.32805]
["bitfinex","ETHUSD",1720275382330,2.4494,3005.8,3004.7,6.6561]
["bitfinex","ETHUSD",1720275382617,3.664504,3005.8,3004.9,3.32789]
["bitfinex","ETHUSD",1720275382921,3.0,3005.7,3004.9,3.32789]
["bitfinex","ETHUSD",1720275383120,2.4494,3005.8,3004.9,3.32789]
["bitfinex","ETHUSD",1720275383294,3.0,3005.9,3005.1,3.32763]
["bitfinex","ETHUSD",1720275383621,3.0,3005.9,3005.3,3.32745]
["bitfinex","ETHUSD",1720275383918,3.37495998,3006.0,3005.4,3.32727]
["bitfinex","ETHUSD",1720275384225,3.37495998,3006.0,3005.5,0.665466]
["bitfinex","ETHUSD",1720275384798,3.37495998,3006.0,3005.1,5.7466]
["bitfinex","ETHUSD",1720275385018,3.37495998,3006.0,3005.2,3.32746]
["bitfinex","ETHUSD",1720275385333,3.37495998,3006.0,3005.1,5.7466]
["bitfinex","ETHUSD",1720275385334,3.37495998,3006.0,3005.4,3.32731]
["bitfinex","ETHUSD",1720275386531,3.37495998,3006.0,3005.2,3.32747]
["bitfinex","ETHUSD",1720275386941,3.37495998,3006.0,3005.3,3.32745]
["bitfinex","ETHUSD",1720275387641,3.37495998,3006.0,3005.3,4.234855]
["bitfinex","ETHUSD",1720275388005,3.37495998,3006.0,3005.3,7.562245]
["bitfinex","ETHUSD",1720275388445,3.37495998,3006.0,3005.4,3.32733]
["bitfinex","ETHUSD",1720275389828,3.37495998,3006.0,3005.3,4.234795]
["bitfinex","ETHUSD",1720275390310,3.37495998,3006.0,3005.4,3.32734]
["bitfinex","ETHUSD",1720275390509,3.37495998,3006.0,3005.5,0.7562135]
["bitfinex","ETHUSD",1720275390736,3.37495998,3006.0,3005.3,4.234795]
["bitfinex","ETHUSD",1720275392044,3.37495998,3006.0,3005.3,0.907405]
["bitfinex","ETHUSD",1720275392225,3.37495998,3006.0,3005.1,3.32761]
["bitfinex","ETHUSD",1720275392876,3.37495998,3006.0,3004.8,3.32793]
["bitfinex","ETHUSD",1720275393144,8.7763,3005.9,3004.5,5.74727]
["bitfinex","ETHUSD",1720275393446,3.32691,3005.8,3004.7,3.32808]
["bitfinex","ETHUSD",1720275393615,2.4494,3005.6,3004.1,3.32871]
["bitfinex","ETHUSD",1720275393815,3.32723,3005.5,3004.3,3.32848]
["bitfinex","ETHUSD",1720275394032,3.0,3005.4,3004.3,3.32848]
["bitfinex","ETHUSD",1720275394341,2.4494,3005.3,3004.1,3.32874]
["bitfinex","ETHUSD",1720275395411,3.32762,3005.2,3004.1,3.32874]
["bitfinex","ETHUSD",1720275395606,6.32773,3005.1,3003.8,0.332915]
["bitfinex","ETHUSD",1720275395812,6.32773,3005.1,3003.7,3.32915]
["bitfinex","ETHUSD",1720275395813,3.0,3005.1,3003.7,3.32915]
["bitfinex","ETHUSD",1720275396014,3.32813,3004.7,3003.5,3.32938]
["bitfinex","ETHUSD",1720275396346,3.0,3004.6,3003.5,6.65876]
["bitfinex","ETHUSD",1720275396546,3.0,3004.6,3003.6,4.00785854]
["bitfinex","ETHUSD",1720275396844,3.0,3004.7,3003.6,4.00785854]
["bitfinex","ETHUSD",1720275397018,6.32812,3004.7,3003.6,4.00785854]
["bitfinex","ETHUSD",1720275397350,3.0,3004.7,3003.6,7.33712854]
["bitfinex","ETHUSD",1720275397644,6.3279,3004.9,3003.6,7.33712854]
["bitfinex","ETHUSD",1720275397862,4.593574,3004.8,3003.7,0.73371285]
["bitfinex","ETHUSD",1720275398046,3.0,3004.7,3003.7,0.73371285]
["bitfinex","ETHUSD",1720275398743,3.0,3004.7,3003.8,3.3291]
["bitfinex","ETHUSD",1720275398917,1.265514,3004.8,3003.8,3.3291]
["bitfinex","ETHUSD",1720275400247,3.0,3004.9,3003.8,2.4602728]
["bitfinex","ETHUSD",1720275400412,2.4494,3005.0,3003.8,2.4602728]
["bitfinex","ETHUSD",1720275400413,2.4494,3005.0,3004.2,3.32865]
["bitfinex","ETHUSD",1720275401817,2.4494,3005.0,3004.0,6.65762]
["bitfinex","ETHUSD",1720275402062,2.4494,3005.0,3004.0,3.3288]
["bitfinex","ETHUSD",1720275403243,2.4494,3005.0,3003.8,5.72801]
["bitfinex","ETHUSD",1720275403441,0.54494,3004.9,3003.9,0.572801]
["bitfinex","ETHUSD",1720275403644,3.54494,3004.9,3003.9,3.901791]
["bitfinex","ETHUSD",1720275404231,3.0,3004.9,3004.0,3.32888]
["bitfinex","ETHUSD",1720275404444,2.4494,3005.0,3004.0,3.32888]
["bitfinex","ETHUSD",1720275405249,2.4494,3005.0,3004.1,3.32878]
["bitfinex","ETHUSD",1720275405454,3.0,3005.1,3004.1,3.32878]
["bitfinex","ETHUSD",1720275406853,6.32771,3005.1,3003.9,0.572801]
["bitfinex","ETHUSD",1720275407022,2.3203,3004.9,3003.8,5.72803]
["bitfinex","ETHUSD",1720275407222,5.3203,3004.9,3003.8,5.72803]
["bitfinex","ETHUSD",1720275407661,5.3203,3004.9,3003.9,3.32899]
["bitfinex","ETHUSD",1720275409255,5.3203,3004.9,3003.8,2.399]
["bitfinex","ETHUSD",1720275409457,5.3203,3004.9,3003.8,5.72808]
["bitfinex","ETHUSD",1720275409657,6.6149117,3004.9,3003.9,0.905719]
["bitfinex","ETHUSD",1720275412623,6.6149117,3004.9,3003.8,3.32908]
["bitfinex","ETHUSD",1720275412843,9.9428117,3004.9,3003.5,5.67087]
["bitfinex","ETHUSD",1720275413050,9.9428117,3004.9,3003.7,3.32916]
["bitfinex","ETHUSD",1720275413355,13.31777168,3004.9,3003.8,3.39559435]
["bitfinex","ETHUSD",1720275413548,9.98987168,3004.9,3003.8,3.39559435]
["bitfinex","ETHUSD",1720275413750,9.98987168,3004.9,3003.9,0.67247544]
["bitfinex","ETHUSD",1720275413918,9.98987168,3004.9,3003.9,4.00145544]
["bitfinex","ETHUSD",1720275414119,8.69525998,3004.9,3003.9,4.00145544]
["bitfinex","ETHUSD",1720275414547,8.69525998,3004.9,3003.9,0.67247544]
["bitfinex","ETHUSD",1720275414864,6.37495998,3004.9,3004.3,3.32855]
["bitfinex","ETHUSD",1720275416067,6.37495998,3004.9,3004.2,3.32866]
["bitfinex","ETHUSD",1720275417959,6.37495998,3004.9,3004.8,0.2]
["bitfinex","ETHUSD",1720275418156,3.0,3004.9,3004.8,0.2]
["bitfinex","ETHUSD",1720275418365,5.3507,3005.3,3004.8,0.2]
["bitfinex","ETHUSD",1720275418564,1.205301,3005.2,3004.8,0.2]
["bitfinex","ETHUSD",1720275418750,4.205301,3005.2,3004.8,0.2]
["bitfinex","ETHUSD",1720275420860,2.3225,3005.1,3004.8,0.2]
["bitfinex","ETHUSD",1720275421034,6.47552977,3005.1,3004.8,0.2]
["bitfinex","ETHUSD",1720275421248,5.3225,3005.1,3004.8,0.2]
["bitfinex","ETHUSD",1720275421428,2.13856411,3005.0,3004.8,0.2]
["bitfinex","ETHUSD",1720275421624,3.9855391,3005.0,3004.8,0.2]
["bitfinex","ETHUSD",1720275422041,3.9855391,3005.0,3004.8,0.4]
["bitfinex","ETHUSD",1720275422442,1.1530331,3004.9,3004.8,0.4]
["bitfinex","ETHUSD",1720275422629,4.1530331,3004.9,3004.8,0.4]
["bitfinex","ETHUSD",1720275422839,2.23190932,3004.9,3004.8,0.4]
["bitfinex","ETHUSD",1720275423080,3.0,3004.9,3004.8,0.4]
["bitfinex","ETHUSD",1720275423440,1.15298374,3004.9,3004.8,0.4]
["bitfinex","ETHUSD",1720275423646,3.9855391,3005.0,3004.8,0.4]
["bitfinex","ETHUSD",1720275423989,13.88267356,3005.6,3004.8,0.4]
["bitfinex","ETHUSD",1720275425366,11.56017356,3005.6,3004.9,3.32783]
["bitfinex","ETHUSD",1720275425574,11.56017356,3005.6,3005.0,0.372783]
["bitfinex","ETHUSD",1720275425732,11.56017356,3005.6,3005.0,3.700553]
["bitfinex","ETHUSD",1720275427433,11.56017356,3005.6,3005.0,0.372783]
["bitfinex","ETHUSD",1720275427633,11.56017356,3005.6,3004.9,3.32787]
["bitfinex","ETHUSD",1720275427868,11.56017356,3005.6,3004.8,0.6]
["bitfinex","ETHUSD",1720275428055,5.69745998,3005.4,3004.8,0.6]
["bitfinex","ETHUSD",1720275430069,3.37495998,3005.4,3005.3,0.2]
["bitfinex","ETHUSD",1720275432239,9.05599998,3005.4,3005.3,0.2]
["bitfinex","ETHUSD",1720275432438,15.27048285,3005.4,3005.3,0.2]
["bitfinex","ETHUSD",1720275432688,11.94314285,3005.4,3005.3,0.2]
["bitfinex","ETHUSD",1720275432865,10.79027733,3005.4,3005.3,0.2]
["bitfinex","ETHUSD",1720275434144,10.79027733,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275434145,8.72865998,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275434379,6.37495998,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275435191,3.37495998,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275440313,6.37495998,3005.9,3005.3,0.4]
["bitfinex","ETHUSD",1720275442582,3.37495998,3005.9,3005.3,0.4]
["bitfinex","ETHUSD",1720275442895,14.93513354,3006.2,3005.4,4.032826]
["bitfinex","ETHUSD",1720275443104,3.0,3006.1,3005.4,4.032826]
["bitfinex","ETHUSD",1720275446586,3.0,3006.1,3005.4,0.705506]
["bitfinex","ETHUSD",1720275446789,3.0,3006.1,3005.3,3.72744]
["bitfinex","ETHUSD",1720275447626,2.3747,3006.0,3005.3,0.4]
["bitfinex","ETHUSD",1720275447995,2.3747,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275448299,8.70204,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275448611,9.85492931,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275448809,10.02026093,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275449014,11.17318823,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275449737,11.17319702,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275450330,10.02026093,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275451633,11.17319839,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275453015,10.02026093,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275453198,11.17318963,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275456326,10.02026093,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275456627,11.17320899,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275457452,11.17320251,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275459668,10.02026093,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275459839,11.17320103,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275460024,16.82754103,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275461135,20.15488103,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275461334,20.89006616,3005.4,3005.3,0.4]
["bitfinex","ETHUSD",1720275461867,27.59236614,3005.4,3005.3,0.23072934]
["bitfinex","ETHUSD",1720275462172,28.24800043,3005.4,3005.3,0.23072934]
["bitfinex","ETHUSD",1720275462647,28.24800043,3005.4,3004.8,0.6]
["bitfinex","ETHUSD",1720275462648,12.98367,3004.9,3004.8,0.6]
["bitfinex","ETHUSD",1720275462861,22.21662998,3004.9,3004.8,0.5565748]
["bitfinex","ETHUSD",1720275463043,25.14694402,3004.9,3004.8,0.5565748]
["bitfinex","ETHUSD",1720275463761,25.88201644,3004.9,3004.8,0.5565748]
["bitfinex","ETHUSD",1720275464051,26.66118266,3004.9,3004.8,0.5565748]
["bitfinex","ETHUSD",1720275464236,3.32881,3004.1,3003.4,2.5561937]
["bitfinex","ETHUSD",1720275464452,3.0,3004.0,3003.4,2.5561937]
["bitfinex","ETHUSD",1720275466517,6.70355998,3004.3,3003.5,0.06658973]
["bitfinex","ETHUSD",1720275466518,3.37495998,3004.3,3003.5,0.06658973]
["bitfinex","ETHUSD",1720275466716,3.37495998,3004.3,3003.6,0.26227834]
["bitfinex","ETHUSD",1720275467120,6.70358998,3004.3,3003.6,0.26227834]
["bitfinex","ETHUSD",1720275468024,10.03224998,3004.3,3003.6,0.26227834]
["bitfinex","ETHUSD",1720275468359,6.70358998,3004.3,3003.6,0.26227834]
["bitfinex","ETHUSD",1720275468747,3.37495998,3004.3,3003.6,0.26227834]
["bitfinex","ETHUSD",1720275469135,3.37495998,3004.3,3003.7,0.35917183]
["bitfinex","ETHUSD",1720275469358,3.37495998,3004.3,3003.6,0.26227834]
["bitfinex","ETHUSD",1720275472256,6.70352998,3004.3,3003.4,2.5561937]
["bitfinex","ETHUSD",1720275472693,10.03217998,3004.3,3003.4,2.5561937]
["bitfinex","ETHUSD",1720275473368,6.70352998,3004.3,3003.4,2.5561937]
["bitfinex","ETHUSD",1720275475499,3.37495998,3004.3,3003.4,2.5561937]
["bitfinex","ETHUSD",1720275475666,3.37495998,3004.3,3003.5,0.58858437]
["bitfinex","ETHUSD",1720275477599,6.70351998,3004.3,3003.5,0.58858437]
["bitfinex","ETHUSD",1720275477804,2.308,3004.1,3003.5,0.58858437]
["bitfinex","ETHUSD",1720275477964,2.308,3004.1,3003.4,0.1268937]
["bitfinex","ETHUSD",1720275478377,3.0,3004.2,3003.4,0.1268937]
["bitfinex","ETHUSD",1720275482721,3.0,3004.2,3003.6,3.32932]
["bitfinex","ETHUSD",1720275482929,3.37495998,3004.3,3003.9,2.4743]
["bitfinex","ETHUSD",1720275483222,3.37495998,3004.3,3004.0,0.580335]
["bitfinex","ETHUSD",1720275483801,3.37495998,3004.7,3004.6,3.32823]
["bitfinex","ETHUSD",1720275484030,14.93513354,3005.2,3005.1,3.32767]
["bitfinex","ETHUSD",1720275484323,3.37495998,3005.7,3005.1,3.32767]
["bitfinex","ETHUSD",1720275484521,11.56017356,3006.0,3005.1,3.32767]
["bitfinex","ETHUSD",1720275484522,14.93513354,3006.0,3005.1,3.32767]
["bitfinex","ETHUSD",1720275484825,14.93513354,3006.0,3005.1,3.993215]
["bitfinex","ETHUSD",1720275485323,18.26181354,3006.0,3005.1,0.665545]
["bitfinex","ETHUSD",1720275485535,18.26181354,3006.0,3004.8,3.32794]
["bitfinex","ETHUSD",1720275486289,14.93513354,3006.0,3004.8,3.32794]
["bitfinex","ETHUSD",1720275486511,14.93513354,3006.0,3004.9,3.32783]
["bitfinex","ETHUSD",1720275487731,3.0,3005.9,3004.9,3.32783]
["bitfinex","ETHUSD",1720275488033,3.0,3005.9,3005.0,0.67223225]
["bitfinex","ETHUSD",1720275488402,3.0,3005.9,3005.0,4.00001225]
["bitfinex","ETHUSD",1720275488933,3.0,3005.9,3005.2,3.32753]
["bitfinex","ETHUSD",1720275489149,3.0,3005.9,3005.3,2.4743]
["bitfinex","ETHUSD",1720275490296,3.0,3005.9,3005.0,3.32777]
["bitfinex","ETHUSD",1720275490497,3.637496,3005.9,3005.0,3.32777]
["bitfinex","ETHUSD",1720275490740,3.637496,3005.9,3004.9,2.44]
["bitfinex","ETHUSD",1720275490939,5.934696,3005.9,3004.9,2.44]
["bitfinex","ETHUSD",1720275492499,9.261496,3005.9,3004.9,2.44]
["bitfinex","ETHUSD",1720275492725,1.5963146,3005.8,3004.9,2.44]
["bitfinex","ETHUSD",1720275493243,1.5963146,3005.8,3004.7,3.32811]
["bitfinex","ETHUSD",1720275493933,6.7002246,3005.8,3004.5,2.44]
["bitfinex","ETHUSD",1720275494145,3.32712,3005.6,3004.2,5.96862]
["bitfinex","ETHUSD",1720275494303,3.32758,3005.2,3004.2,2.64]
["bitfinex","ETHUSD",1720275494497,0.332758,3005.1,3004.2,2.64]
["bitfinex","ETHUSD",1720275495651,3.660438,3005.1,3004.2,2.64]
["bitfinex","ETHUSD",1720275495937,3.32824,3004.6,3004.2,0.2]
["bitfinex","ETHUSD",1720275496122,9.00019998,3004.8,3004.2,0.2]
["bitfinex","ETHUSD",1720275496323,3.562524,3004.7,3004.2,0.2]
["bitfinex","ETHUSD",1720275498034,3.0,3004.7,3004.2,0.2]
["bitfinex","ETHUSD",1720275499442,3.37495998,3004.8,3004.2,0.2]
["bitfinex","ETHUSD",1720275499737,14.93513354,3005.1,3004.2,0.2]
["bitfinex","ETHUSD",1720275499902,14.93513354,3005.1,3004.3,3.32855]
["bitfinex","ETHUSD",1720275500902,14.93513354,3005.1,3004.4,2.4263]
["bitfinex","ETHUSD",1720275501104,14.93513354,3005.1,3004.5,0.575485]
["bitfinex","ETHUSD",1720275501529,3.0,3005.2,3004.5,3.903765]
["bitfinex","ETHUSD",1720275501717,3.0,3005.3,3004.5,3.903765]
["bitfinex","ETHUSD",1720275501921,3.37495998,3005.4,3004.5,3.903765]
["bitfinex","ETHUSD",1720275502654,3.37495998,3005.4,3004.5,7.232035]
["bitfinex","ETHUSD",1720275502860,3.37495998,3005.4,3004.6,0.9658335]
["bitfinex","ETHUSD",1720275506042,3.37495998,3005.4,3004.6,4.2940535]
["bitfinex","ETHUSD",1720275506536,3.37495998,3005.4,3004.7,3.3281]
["bitfinex","ETHUSD",1720275506855,3.37495998,3005.4,3004.8,3.32795]
["bitfinex","ETHUSD",1720275507041,3.37495998,3005.4,3004.7,3.3281]
["bitfinex","ETHUSD",1720275507210,3.37495998,3005.4,3004.8,0.42939335]
["bitfinex","ETHUSD",1720275507409,3.37495998,3005.4,3004.8,3.75737335]
["bitfinex","ETHUSD",1720275509741,3.37495998,3005.4,3004.8,0.42939335]
["bitfinex","ETHUSD",1720275511508,17.93513354,3005.7,3004.8,0.42939335]
["bitfinex","ETHUSD",1720275511715,3.0,3005.6,3004.8,0.42939335]
["bitfinex","ETHUSD",1720275511917,3.0,3005.6,3004.9,0.37574334]
["bitfinex","ETHUSD",1720275512118,14.93513354,3005.7,3005.0,2.4263]
["bitfinex","ETHUSD",1720275513265,14.93513354,3005.7,3005.1,3.32766]
["bitfinex","ETHUSD",1720275513563,14.93513354,3005.7,3005.0,2.4263]
["bitfinex","ETHUSD",1720275514493,14.93513354,3005.7,3004.9,0.37574334]
["bitfinex","ETHUSD",1720275515170,14.93513354,3005.7,3005.3,0.2]
["bitfinex","ETHUSD",1720275515463,3.3269,3005.8,3005.3,0.2]
["bitfinex","ETHUSD",1720275515829,9.70172998,3006.0,3005.3,0.2]
["bitfinex","ETHUSD",1720275516028,3.3268,3005.9,3005.3,0.2]
["bitfinex","ETHUSD",1720275516229,3.0,3005.8,3005.3,0.2]
["bitfinex","ETHUSD",1720275517962,6.32691,3005.8,3005.3,0.2]
["bitfinex","ETHUSD",1720275518167,3.32701,3005.7,3005.3,0.2]
["bitfinex","ETHUSD",1720275519233,3.32701,3005.7,3005.3,0.4]
["bitfinex","ETHUSD",1720275519443,4.292391,3005.7,3005.3,0.4]
["bitfinex","ETHUSD",1720275523368,7.619461,3005.7,3005.3,0.6]
["bitfinex","ETHUSD",1720275523569,4.292391,3005.7,3005.3,0.6]
["bitfinex","ETHUSD",1720275524373,3.32712,3005.6,3005.3,0.6]
["bitfinex","ETHUSD",1720275525481,3.32734,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275525776,8.14569371,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275525971,7.48024771,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275526539,10.80758771,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275526872,11.35758771,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275527638,14.68492771,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275527848,18.86712048,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275528286,19.6015094,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275528874,18.86712048,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275530257,14.98978048,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275530848,14.98987943,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275531291,12.52287943,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275533610,7.48034666,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275534187,6.32734,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275534385,10.80763627,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275537087,13.82463627,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275537422,13.8247495,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275537603,15.71766118,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275538710,11.35776023,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275539117,10.80776023,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275540625,9.65468,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275540845,10.80762734,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275541405,3.0,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275542108,3.32724,3005.5,3005.3,0.6]
["bitfinex","ETHUSD",1720275542308,3.0,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275543714,6.32734,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275543910,4.15288215,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275544138,3.0,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275544353,3.0,3005.6,3005.3,0.6]
["bitfinex","ETHUSD",1720275544561,1.15281327,3005.5,3005.3,0.6]
["bitfinex","ETHUSD",1720275544758,3.0,3005.6,3005.3,0.6]
["bitfinex","ETHUSD",1720275544934,1.15283995,3005.5,3005.3,0.6]
["bitfinex","ETHUSD",1720275545253,3.0,3005.6,3005.3,0.6]
["bitfinex","ETHUSD",1720275546233,3.0,3005.6,3005.3,3.0402]
["bitfinex","ETHUSD",1720275546434,3.0,3005.6,3005.3,3.34422]
["bitfinex","ETHUSD",1720275547328,3.0,3005.6,3005.3,0.6]
["bitfinex","ETHUSD",1720275553231,3.0,3005.7,3005.3,0.6]
["bitfinex","ETHUSD",1720275554243,1.1527933,3005.6,3005.3,0.6]
["bitfinex","ETHUSD",1720275554569,3.0,3005.7,3005.3,0.6]
["bitfinex","ETHUSD",1720275554776,1.15280721,3005.6,3005.3,0.6]
["bitfinex","ETHUSD",1720275555089,3.32734,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275555241,6.32734,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275556269,9.65468,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275556471,10.80754178,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275558355,4.15286178,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275558579,1.15286178,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275558888,4.15286178,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275559475,3.0,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275559785,4.1528477,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275560853,1.1528477,3005.4,3005.3,0.6]
["bitfinex","ETHUSD",1720275561057,3.0,3005.4,3005.3,0.90375]
["bitfinex","ETHUSD",1720275561795,6.32691,3005.8,3005.3,0.30375]
["bitfinex","ETHUSD",1720275561964,1.15273447,3005.7,3005.5,0.2]
["bitfinex","ETHUSD",1720275562283,3.0,3005.8,3005.5,0.2]
["bitfinex","ETHUSD",1720275562483,3.0,3005.9,3005.5,0.2]
["bitfinex","ETHUSD",1720275563661,1.15268064,3005.8,3005.5,0.2]
["bitfinex","ETHUSD",1720275563982,3.0,3005.9,3005.5,0.2]
["bitfinex","ETHUSD",1720275566072,3.0,3005.9,3005.7,0.2]
["bitfinex","ETHUSD",1720275566497,4.47959534,3005.8,3005.7,0.2]
["bitfinex","ETHUSD",1720275566794,7.47959534,3005.8,3005.7,0.2]
["bitfinex","ETHUSD",1720275569201,6.3269,3005.8,3005.7,0.2]
["bitfinex","ETHUSD",1720275569505,7.47965191,3005.8,3005.7,0.2]
["bitfinex","ETHUSD",1720275570101,7.47965191,3005.8,3005.7,0.4]
["bitfinex","ETHUSD",1720275570303,8.9948085,3005.8,3005.7,0.4]
["bitfinex","ETHUSD",1720275572528,7.84205659,3005.8,3005.7,0.4]
["bitfinex","ETHUSD",1720275572702,8.99482141,3005.8,3005.7,0.4]
["bitfinex","ETHUSD",1720275574323,8.99482141,3005.8,3005.7,0.6]
["bitfinex","ETHUSD",1720275576005,8.99484274,3005.8,3005.7,0.6]
["bitfinex","ETHUSD",1720275578337,8.99484274,3005.8,3005.7,0.8]
["bitfinex","ETHUSD",1720275578633,7.47968615,3005.8,3005.7,0.8]
["bitfinex","ETHUSD",1720275579334,7.47963927,3005.8,3005.7,0.8]
["bitfinex","ETHUSD",1720275581915,8.22063927,3005.8,3005.7,0.8]
["bitfinex","ETHUSD",1720275582646,8.22062337,3005.8,3005.7,0.8]
["bitfinex","ETHUSD",1720275582825,4.15272337,3005.8,3005.7,0.8]
["bitfinex","ETHUSD",1720275583145,4.89372337,3005.8,3005.7,0.8]
["bitfinex","ETHUSD",1720275583550,1.89372337,3005.8,3005.7,0.8]
["bitfinex","ETHUSD",1720275583715,3.741,3005.8,3005.7,0.8]
["bitfinex","ETHUSD",1720275584646,4.89365312,3005.8,3005.7,0.8]
["bitfinex","ETHUSD",1720275585016,1.89365312,3005.8,3005.7,0.8]
["bitfinex","ETHUSD",1720275585829,0.741,3005.8,3005.7,0.8]
["bitfinex","ETHUSD",1720275586031,1.89367012,3005.8,3005.7,0.8]
["bitfinex","ETHUSD",1720275587324,1.15267012,3005.8,3005.7,1.12549]
["bitfinex","ETHUSD",1720275587531,0.741,3006.2,3005.7,1.12549]
["bitfinex","ETHUSD",1720275587724,1.15250852,3006.1,3005.7,1.12549]
["bitfinex","ETHUSD",1720275588041,14.93513354,3006.3,3005.7,1.12549]
["bitfinex","ETHUSD",1720275588241,1.15249559,3006.2,3005.7,1.12549]
["bitfinex","ETHUSD",1720275588557,14.93513354,3006.3,3005.8,2.2549]
["bitfinex","ETHUSD",1720275588736,14.93513354,3006.3,3005.9,0.338039]
["bitfinex","ETHUSD",1720275590051,3.0,3006.2,3005.9,0.338039]
["bitfinex","ETHUSD",1720275590458,3.0,3006.2,3006.0,2.2505]
["bitfinex","ETHUSD",1720275590757,3.0,3006.5,3006.1,2.2505]
["bitfinex","ETHUSD",1720275591052,3.37495998,3006.6,3006.2,0.89702501]
["bitfinex","ETHUSD",1720275592636,3.0,3006.5,3006.2,0.89702501]
["bitfinex","ETHUSD",1720275592846,3.0,3006.5,3006.1,2.2505]
["bitfinex","ETHUSD",1720275595031,3.0,3006.8,3006.1,2.2505]
["bitfinex","ETHUSD",1720275597241,6.3258,3006.8,3006.1,2.2505]
["bitfinex","ETHUSD",1720275600342,2.7,3006.8,3006.1,2.2505]
["bitfinex","ETHUSD",1720275601338,6.02581,3006.8,3006.1,2.2505]
["bitfinex","ETHUSD",1720275601575,6.02581,3006.8,3006.2,0.22505]
["bitfinex","ETHUSD",1720275602471,3.32592,3006.7,3006.2,0.22505]
["bitfinex","ETHUSD",1720275603070,6.02581,3006.8,3006.2,0.22505]
["bitfinex","ETHUSD",1720275603071,6.02579,3006.8,3006.2,0.22505]
["bitfinex","ETHUSD",1720275604045,2.7,3006.8,3006.2,0.22505]
["bitfinex","ETHUSD",1720275604468,2.7,3006.8,3006.3,2.4627]
["bitfinex","ETHUSD",1720275604676,3.37495998,3006.9,3006.4,0.27542764]
["bitfinex","ETHUSD",1720275604884,3.32548,3007.1,3006.4,0.27542764]
["bitfinex","ETHUSD",1720275605179,3.0,3007.0,3006.4,0.27542764]
["bitfinex","ETHUSD",1720275606076,6.32557,3007.0,3006.4,0.27542764]
["bitfinex","ETHUSD",1720275607144,3.0,3007.0,3006.4,0.27542764]
["bitfinex","ETHUSD",1720275607365,3.0,3007.1,3006.5,0.27381276]
["bitfinex","ETHUSD",1720275608445,3.0,3007.1,3006.5,0.47381276]
["bitfinex","ETHUSD",1720275608645,3.0,3007.1,3006.6,2.4627]
["bitfinex","ETHUSD",1720275609476,3.37495998,3007.2,3006.6,2.4627]
["bitfinex","ETHUSD",1720275609477,3.37495998,3007.2,3006.6,2.529211]
["bitfinex","ETHUSD",1720275610277,3.37495998,3007.2,3006.6,3.392451]
["bitfinex","ETHUSD",1720275610440,3.37495998,3007.2,3006.8,2.4627]
["bitfinex","ETHUSD",1720275610649,3.37495998,3007.2,3006.8,2.52920789]
["bitfinex","ETHUSD",1720275611279,3.37495998,3007.6,3006.8,2.4627]
["bitfinex","ETHUSD",1720275611748,3.37495998,3007.6,3006.9,0.0665059]
["bitfinex","ETHUSD",1720275612080,3.37495998,3007.6,3007.1,2.4627]
["bitfinex","ETHUSD",1720275612276,3.37495998,3007.6,3007.1,2.52920521]
["bitfinex","ETHUSD",1720275612476,3.37495998,3007.6,3007.1,2.4627]
["bitfinex","ETHUSD",1720275613552,3.37495998,3007.6,3007.1,5.78806]
["bitfinex","ETHUSD",1720275614481,3.37495998,3008.0,3007.4,2.4627]
["bitfinex","ETHUSD",1720275614684,3.37495998,3008.0,3007.5,0.578793]
["bitfinex","ETHUSD",1720275614851,3.37495998,3008.3,3007.5,0.578793]
["bitfinex","ETHUSD",1720275615380,3.37495998,3008.3,3007.5,3.903813]
["bitfinex","ETHUSD",1720275615592,3.37495998,3008.3,3007.7,2.4627]
["bitfinex","ETHUSD",1720275615764,3.37495998,3008.3,3007.8,0.578754]
["bitfinex","ETHUSD",1720275616692,3.37495998,3008.3,3007.7,2.4627]
["bitfinex","ETHUSD",1720275616982,3.37495998,3008.3,3007.7,5.78746]
["bitfinex","ETHUSD",1720275617483,3.37495998,3008.3,3007.8,2.4627]
["bitfinex","ETHUSD",1720275618588,7.06365,3008.8,3007.8,5.78735]
["bitfinex","ETHUSD",1720275618589,3.37495998,3008.6,3007.8,5.78735]
["bitfinex","ETHUSD",1720275618894,3.0,3008.5,3007.9,0.911208]
["bitfinex","ETHUSD",1720275619048,3.0,3008.5,3007.8,2.4627]
["bitfinex","ETHUSD",1720275619250,6.32392,3008.5,3007.8,2.4627]
["bitfinex","ETHUSD",1720275619463,0.74,3008.4,3007.8,2.4627]
["bitfinex","ETHUSD",1720275620700,3.0,3008.5,3007.8,2.4627]
["bitfinex","ETHUSD",1720275620869,3.0,3008.5,3008.0,2.3112]
["bitfinex","ETHUSD",1720275621456,0.74,3008.4,3007.9,0.24627]
["bitfinex","ETHUSD",1720275621886,0.74,3008.2,3007.9,0.24627]
["bitfinex","ETHUSD",1720275622767,4.06402,3008.4,3007.9,0.24627]
["bitfinex","ETHUSD",1720275623094,4.06432,3008.2,3007.7,2.3112]
["bitfinex","ETHUSD",1720275623292,4.06409,3008.4,3007.7,2.3112]
["bitfinex","ETHUSD",1720275623463,3.0,3008.5,3007.7,2.3112]
["bitfinex","ETHUSD",1720275623464,3.0,3008.5,3007.8,0.06649002]
["bitfinex","ETHUSD",1720275623657,3.74,3008.5,3007.8,0.06649002]
["bitfinex","ETHUSD",1720275624116,3.0,3008.5,3007.9,2.3112]
["bitfinex","ETHUSD",1720275624264,3.37495998,3008.6,3008.0,0.30424646]
["bitfinex","ETHUSD",1720275624465,3.37495998,3008.6,3008.0,0.237769]
["bitfinex","ETHUSD",1720275625770,0.74,3008.8,3008.0,0.237769]
["bitfinex","ETHUSD",1720275626007,3.0,3008.8,3008.0,0.237769]
["bitfinex","ETHUSD",1720275626272,3.37495998,3008.9,3008.1,2.3112]
["bitfinex","ETHUSD",1720275626478,3.37495998,3008.9,3008.2,1.0688969]
["bitfinex","ETHUSD",1720275626789,3.37495998,3008.9,3008.3,2.37767083]
["bitfinex","ETHUSD",1720275626987,3.37495998,3008.9,3008.3,2.3112]
["bitfinex","ETHUSD",1720275628176,3.37495998,3008.9,3008.4,0.06647166]
["bitfinex","ETHUSD",1720275628785,3.37495998,3008.9,3008.3,2.3112]
["bitfinex","ETHUSD",1720275629104,3.37495998,3008.9,3008.4,0.26400969]
["bitfinex","ETHUSD",1720275629289,3.37495998,3008.9,3008.4,0.31525345]
["bitfinex","ETHUSD",1720275630275,3.37495998,3008.9,3008.5,2.4748]
["bitfinex","ETHUSD",1720275630477,14.93513354,3009.3,3008.6,0.06646886]
["bitfinex","ETHUSD",1720275632183,0.06861561,3009.2,3008.6,0.06646886]
["bitfinex","ETHUSD",1720275632393,0.06861561,3009.2,3008.7,0.25412689]
["bitfinex","ETHUSD",1720275632588,0.06861561,3009.2,3008.8,0.06646601]
["bitfinex","ETHUSD",1720275632806,0.06861561,3009.2,3008.9,2.4748]
["bitfinex","ETHUSD",1720275632975,3.37495998,3009.3,3008.9,2.4748]
["bitfinex","ETHUSD",1720275632976,3.37495998,3009.3,3009.0,0.06646038]
["bitfinex","ETHUSD",1720275633513,0.0693969,3009.2,3009.0,0.06646038]
["bitfinex","ETHUSD",1720275633702,0.0693969,3009.2,3009.1,0.25412604]
["bitfinex","ETHUSD",1720275633902,3.37495998,3009.3,3009.1,0.25412604]
["bitfinex","ETHUSD",1720275634098,0.06926949,3009.2,3009.1,0.25412604]
["bitfinex","ETHUSD",1720275634498,3.37495998,3009.3,3009.1,0.25412604]
["bitfinex","ETHUSD",1720275634698,0.06927391,3009.2,3009.1,0.25412604]
["bitfinex","ETHUSD",1720275635100,3.37495998,3009.3,3009.1,0.25412604]
["bitfinex","ETHUSD",1720275635414,0.06928054,3009.2,3009.1,2.72892604]
["bitfinex","ETHUSD",1720275635714,3.37495998,3009.3,3009.1,2.72892604]
["bitfinex","ETHUSD",1720275635920,3.37495998,3009.3,3009.2,0.2728926]
["bitfinex","ETHUSD",1720275636410,3.32259,3009.7,3009.2,0.2728926]
["bitfinex","ETHUSD",1720275636613,3.0,3009.6,3009.2,0.2728926]
["bitfinex","ETHUSD",1720275637080,6.32272,3009.6,3009.2,0.2728926]
["bitfinex","ETHUSD",1720275637277,3.32303,3009.3,3008.8,2.4748]
["bitfinex","ETHUSD",1720275637885,3.32292,3009.4,3008.8,2.4748]
["bitfinex","ETHUSD",1720275638283,0.0693051,3009.3,3008.8,2.4748]
["bitfinex","ETHUSD",1720275638979,0.06938153,3009.2,3008.8,2.4748]
["bitfinex","ETHUSD",1720275639211,3.0,3009.7,3008.9,0.60525269]
["bitfinex","ETHUSD",1720275639380,0.4031206,3009.6,3008.9,0.60525269]
["bitfinex","ETHUSD",1720275640419,0.4031206,3009.6,3008.8,2.4748]
["bitfinex","ETHUSD",1720275643835,0.3337,3009.3,3008.8,2.4748]
["bitfinex","ETHUSD",1720275643982,0.40373835,3009.2,3008.8,2.4748]
["bitfinex","ETHUSD",1720275644500,0.40373835,3009.2,3008.7,0.25412689]
["bitfinex","ETHUSD",1720275645085,0.40226357,3009.2,3008.7,0.25412689]
["bitfinex","ETHUSD",1720275646505,0.06856357,3009.2,3008.8,2.2707]
["bitfinex","ETHUSD",1720275646705,0.06856357,3009.2,3008.9,0.25248269]
["bitfinex","ETHUSD",1720275646907,3.3337,3009.7,3009.0,0.06645912]
["bitfinex","ETHUSD",1720275647106,0.06989726,3009.1,3008.9,0.25248269]
["bitfinex","ETHUSD",1720275647423,0.06989925,3009.0,3008.9,0.25248269]
["bitfinex","ETHUSD",1720275647722,3.66776831,3009.7,3008.9,0.31894032]
["bitfinex","ETHUSD",1720275647914,3.66776831,3009.7,3009.0,0.25896403]
["bitfinex","ETHUSD",1720275647915,0.739,3009.1,3009.0,0.25896403]
["bitfinex","ETHUSD",1720275648110,0.3337,3010.1,3009.1,2.2707]
["bitfinex","ETHUSD",1720275648309,0.739,3009.5,3009.1,2.2707]
["bitfinex","ETHUSD",1720275649217,0.3337,3010.1,3009.1,2.2707]
["bitfinex","ETHUSD",1720275649417,0.3337,3010.1,3009.2,0.2529664]
["bitfinex","ETHUSD",1720275649418,0.739,3009.5,3009.2,0.2529664]
["bitfinex","ETHUSD",1720275650123,0.3337,3010.1,3009.2,0.2529664]
["bitfinex","ETHUSD",1720275650294,0.739,3009.5,3009.2,0.2529664]
["bitfinex","ETHUSD",1720275651719,0.739,3009.7,3009.2,0.2529664]
["bitfinex","ETHUSD",1720275652122,0.739,3009.7,3009.3,2.2707]
["bitfinex","ETHUSD",1720275652302,0.739,3009.7,3009.4,0.25236664]
["bitfinex","ETHUSD",1720275652714,0.0702792,3009.6,3009.4,0.25236664]
["bitfinex","ETHUSD",1720275653620,0.07025467,3009.5,3009.4,0.25236664]
["bitfinex","ETHUSD",1720275653931,0.739,3009.7,3009.4,0.25236664]
["bitfinex","ETHUSD",1720275654126,0.07025467,3009.5,3009.4,0.25236664]
["bitfinex","ETHUSD",1720275654296,0.739,3009.7,3009.4,0.25236664]
["bitfinex","ETHUSD",1720275654500,0.739,3009.7,3009.5,0.25230666]
["bitfinex","ETHUSD",1720275655132,6.65576,3010.2,3009.6,0.2]
["bitfinex","ETHUSD",1720275655326,0.739,3009.7,3009.6,0.2]
["bitfinex","ETHUSD",1720275659239,0.739,3009.7,3009.6,0.4]
["bitfinex","ETHUSD",1720275662056,1.0727,3009.7,3009.6,0.4]
["bitfinex","ETHUSD",1720275662379,5.140056,3009.7,3009.6,0.2]
["bitfinex","ETHUSD",1720275662522,0.3337,3009.4,3008.6,2.4933]
["bitfinex","ETHUSD",1720275662723,0.739,3008.7,3008.6,2.4933]
["bitfinex","ETHUSD",1720275663025,0.739,3008.7,3008.3,2.4933]
["bitfinex","ETHUSD",1720275663340,0.739,3008.5,3008.4,0.24933]
["bitfinex","ETHUSD",1720275663845,3.0,3009.0,3008.4,0.24933]
["bitfinex","ETHUSD",1720275664065,5.3522,3009.1,3008.4,0.24933]
["bitfinex","ETHUSD",1720275664554,8.67548,3009.1,3007.0,4.82549]
["bitfinex","ETHUSD",1720275664753,8.67548,3009.1,3007.2,2.4933]
["bitfinex","ETHUSD",1720275664754,3.65709,3009.0,3007.2,2.4933]
["bitfinex","ETHUSD",1720275664931,5.09864,3008.8,3007.2,2.4933]
["bitfinex","ETHUSD",1720275665131,0.3337,3008.5,3007.2,2.4933]
["bitfinex","ETHUSD",1720275665655,3.3337,3008.5,3007.2,2.4933]
["bitfinex","ETHUSD",1720275665861,3.3337,3008.5,3007.3,0.24933]
["bitfinex","ETHUSD",1720275666231,3.0,3008.7,3007.4,2.4933]
["bitfinex","ETHUSD",1720275666430,5.75183605,3010.0,3007.6,2.4933]
["bitfinex","ETHUSD",1720275666431,0.3337,3008.9,3007.6,2.4933]
["bitfinex","ETHUSD",1720275666738,3.3337,3008.9,3007.6,2.4933]
["bitfinex","ETHUSD",1720275667054,0.3337,3008.8,3007.6,2.4933]
["bitfinex","ETHUSD",1720275667364,0.3337,3008.8,3007.7,0.24933]
["bitfinex","ETHUSD",1720275667572,3.70865998,3008.8,3007.7,0.24933]
["bitfinex","ETHUSD",1720275667769,9.38447998,3008.8,3007.7,0.24933]
["bitfinex","ETHUSD",1720275667968,0.3337,3008.6,3007.7,0.24933]
["bitfinex","ETHUSD",1720275668174,0.3337,3008.6,3007.8,0.06648063]
["bitfinex","ETHUSD",1720275668480,0.3337,3008.4,3007.8,0.34739169]
["bitfinex","ETHUSD",1720275668643,0.3337,3008.4,3007.8,0.28091106]
["bitfinex","ETHUSD",1720275668845,0.06963734,3008.3,3007.8,0.28091106]
["bitfinex","ETHUSD",1720275669739,0.3337,3008.6,3007.8,0.28091106]
["bitfinex","ETHUSD",1720275669960,0.0696128,3008.2,3007.8,0.28091106]
["bitfinex","ETHUSD",1720275670278,0.06958825,3008.1,3007.9,0.06648069]
["bitfinex","ETHUSD",1720275670679,0.06955264,3008.0,3007.8,0.28091106]
["bitfinex","ETHUSD",1720275670880,3.0,3008.3,3007.6,2.4933]
["bitfinex","ETHUSD",1720275671188,0.06960174,3008.2,3007.6,2.4933]
["bitfinex","ETHUSD",1720275672396,0.06960174,3008.2,3007.0,2.4933]
["bitfinex","ETHUSD",1720275672584,4.1272,3008.1,3007.0,2.4933]
["bitfinex","ETHUSD",1720275672889,3.0,3008.0,3007.0,2.4933]
["bitfinex","ETHUSD",1720275673045,3.06954601,3008.0,3007.1,0.24933]
["bitfinex","ETHUSD",1720275678153,6.44450599,3008.0,3007.1,0.24933]
["bitfinex","ETHUSD",1720275678355,6.44450599,3008.0,3007.2,3.0433]
["bitfinex","ETHUSD",1720275679261,6.44450599,3008.0,3007.3,0.04824847]
["bitfinex","ETHUSD",1720275680089,6.44450599,3008.0,3007.2,3.0433]
["bitfinex","ETHUSD",1720275680248,6.44450599,3008.0,3007.3,0.329263]
["bitfinex","ETHUSD",1720275690694,4.2572,3007.9,3006.9,2.2884]
["bitfinex","ETHUSD",1720275691019,3.06694054,3007.8,3006.9,2.2884]
["bitfinex","ETHUSD",1720275692289,6.39168054,3007.8,3006.9,2.2884]
["bitfinex","ETHUSD",1720275693507,3.06694054,3007.8,3006.9,2.2884]
["bitfinex","ETHUSD",1720275693707,3.06694054,3007.8,3007.0,0.56084]
["bitfinex","ETHUSD",1720275694590,3.06694054,3007.8,3007.1,0.06650072]
["bitfinex","ETHUSD",1720275694791,0.06694054,3007.8,3007.2,2.2884]
["bitfinex","ETHUSD",1720275695690,0.06694054,3007.8,3007.4,2.2884]
["bitfinex","ETHUSD",1720275695906,0.06694054,3007.8,3007.5,0.06648637]
["bitfinex","ETHUSD",1720275696098,0.06694054,3007.8,3007.6,0.23548864]
["bitfinex","ETHUSD",1720275696394,0.06694054,3007.8,3007.7,0.06648604]
["bitfinex","ETHUSD",1720275697089,3.0,3008.2,3007.7,0.06648604]
["bitfinex","ETHUSD",1720275697292,0.06691506,3008.1,3007.7,0.06648604]
["bitfinex","ETHUSD",1720275698188,0.06691506,3008.1,3007.6,0.23548864]
["bitfinex","ETHUSD",1720275698919,0.06691506,3008.1,3007.7,0.06648278]
["bitfinex","ETHUSD",1720275701696,0.06691506,3008.1,3008.0,0.2]
["bitfinex","ETHUSD",1720275705841,0.06691506,3008.1,3008.0,0.4]
["bitfinex","ETHUSD",1720275709963,0.06691506,3008.1,3008.0,0.6]
["bitfinex","ETHUSD",1720275713963,0.06691506,3008.1,3008.0,0.8]
["bitfinex","ETHUSD",1720275718271,0.06691506,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275722005,6.26980606,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275722213,7.04567866,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275723661,8.19746384,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275723865,8.93746384,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275724065,19.75244684,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275724278,17.06333484,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275725896,15.71346484,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275726267,9.86075124,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275726471,4.95870024,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275726669,3.80691506,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275729065,0.80691506,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275729269,3.80691506,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275729470,0.80691506,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275729929,0.06691506,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275730988,0.92207256,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275731247,7.92990096,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275731508,13.26180096,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275731825,19.91050096,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275732121,16.58615096,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275732306,13.31599296,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275732506,16.64034296,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275733095,15.48859856,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275733477,16.64046528,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275734276,9.13660778,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275734621,10.63044978,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275734801,8.32668178,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275736634,8.32660549,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275736823,7.17481506,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275737030,11.56967546,3008.1,3008.0,1.0]
["bitfinex","ETHUSD",1720275737215,17.086703,3008.1,3008.0,0.55627334]
["bitfinex","ETHUSD",1720275737829,20.82396008,3008.1,3008.0,0.55627334]
["bitfinex","ETHUSD",1720275738034,20.82396008,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1720275738241,3.3247,3007.8,3006.9,2.3009]
["bitfinex","ETHUSD",1720275738437,4.776,3007.7,3007.0,0.23009]
["bitfinex","ETHUSD",1720275738597,4.84271126,3007.7,3007.0,0.23009]
["bitfinex","ETHUSD",1720275739703,4.84271126,3007.7,3005.8,2.3189]
["bitfinex","ETHUSD",1720275739704,3.32504,3007.5,3005.8,2.3189]
["bitfinex","ETHUSD",1720275739905,3.37495998,3007.2,3005.8,2.3189]
["bitfinex","ETHUSD",1720275740138,3.06657811,3007.1,3005.8,2.3189]
["bitfinex","ETHUSD",1720275740301,5.80317811,3007.1,3005.8,2.3189]
["bitfinex","ETHUSD",1720275740504,5.80317811,3007.1,3005.9,0.56389]
["bitfinex","ETHUSD",1720275741746,3.32579,3006.8,3005.9,0.56389]
["bitfinex","ETHUSD",1720275741929,3.06622536,3006.7,3005.9,0.56389]
["bitfinex","ETHUSD",1720275742238,3.06622536,3006.7,3006.0,0.06652323]
["bitfinex","ETHUSD",1720275742416,0.06622536,3006.7,3006.0,0.06652323]
["bitfinex","ETHUSD",1720275743251,0.06622536,3006.7,3006.0,0.29493132]
["bitfinex","ETHUSD",1720275745228,2.4029,3006.6,3005.9,0.56389]
["bitfinex","ETHUSD",1720275745543,0.06598737,3006.5,3005.8,2.3189]
["bitfinex","ETHUSD",1720275746752,0.06598737,3006.5,3005.7,3.32]
["bitfinex","ETHUSD",1720275746927,1.84198737,3006.5,3005.7,3.32]
["bitfinex","ETHUSD",1720275747244,4.84198737,3006.5,3005.7,3.32]
["bitfinex","ETHUSD",1720275747445,8.16811737,3006.5,3005.7,3.32]
["bitfinex","ETHUSD",1720275747662,8.16811737,3006.5,3005.7,3.88389]
["bitfinex","ETHUSD",1720275748159,6.65259,3006.4,3005.7,3.88389]
["bitfinex","ETHUSD",1720275748358,3.06580417,3006.3,3005.5,2.3189]
["bitfinex","ETHUSD",1720275749328,1.776,3005.9,3004.5,2.3189]
["bitfinex","ETHUSD",1720275749540,3.37495998,3005.8,3004.6,2.3189]
["bitfinex","ETHUSD",1720275749830,3.0,3005.7,3004.6,2.3189]
["bitfinex","ETHUSD",1720275750035,3.0,3005.7,3004.7,0.56389]
["bitfinex","ETHUSD",1720275750235,0.06513173,3005.6,3004.7,0.56389]
["bitfinex","ETHUSD",1720275751731,3.39225173,3005.6,3004.7,0.56389]
["bitfinex","ETHUSD",1720275751937,3.0,3005.5,3004.7,0.56389]
["bitfinex","ETHUSD",1720275752271,0.0653528,3005.4,3004.7,0.56389]
["bitfinex","ETHUSD",1720275752433,0.0653528,3005.4,3004.8,0.288279]
["bitfinex","ETHUSD",1720275753069,0.0653528,3005.4,3004.8,0.35483054]
["bitfinex","ETHUSD",1720275753266,0.0653528,3005.4,3004.8,0.288279]
["bitfinex","ETHUSD",1720275753565,0.0653901,3005.3,3004.8,0.288279]
["bitfinex","ETHUSD",1720275753782,3.0,3005.7,3004.8,0.288279]
["bitfinex","ETHUSD",1720275753968,0.06526767,3005.2,3004.8,0.288279]
["bitfinex","ETHUSD",1720275754177,3.0,3005.7,3004.8,0.288279]
["bitfinex","ETHUSD",1720275754371,0.06536604,3005.6,3004.8,0.288279]
["bitfinex","ETHUSD",1720275754671,0.06536604,3005.6,3004.9,0.06654132]
["bitfinex","ETHUSD",1720275755367,0.06536604,3005.6,3004.8,0.288279]
["bitfinex","ETHUSD",1720275755937,0.06536604,3005.6,3004.9,0.06654652]
["bitfinex","ETHUSD",1720275756575,0.06536604,3005.6,3004.8,0.288279]
["bitfinex","ETHUSD",1720275757073,2.35216604,3005.6,3004.8,0.288279]
["bitfinex","ETHUSD",1720275757473,3.25824864,3005.6,3004.8,0.288279]
["bitfinex","ETHUSD",1720275757691,3.0,3005.5,3004.8,0.288279]
["bitfinex","ETHUSD",1720275757994,0.06528219,3005.4,3004.8,0.288279]
["bitfinex","ETHUSD",1720275758195,0.06528219,3005.4,3004.8,0.35483068]
["bitfinex","ETHUSD",1720275758694,2.2868,3005.6,3004.8,0.35483068]
["bitfinex","ETHUSD",1720275758892,0.0652576,3005.3,3004.6,2.3189]
["bitfinex","ETHUSD",1720275759076,3.0,3005.5,3004.1,2.2752]
["bitfinex","ETHUSD",1720275759388,3.44023239,3005.4,3004.1,2.2752]
["bitfinex","ETHUSD",1720275759600,3.0,3005.3,3004.2,0.55852]
["bitfinex","ETHUSD",1720275760082,0.06523732,3005.2,3004.2,0.55852]
["bitfinex","ETHUSD",1720275762863,2.4571,3005.1,3004.2,0.55852]
["bitfinex","ETHUSD",1720275763063,5.4571,3005.1,3004.2,0.55852]
["bitfinex","ETHUSD",1720275763297,0.06513977,3005.0,3004.2,0.55852]
["bitfinex","ETHUSD",1720275763585,3.06513977,3005.0,3004.3,0.283372]
["bitfinex","ETHUSD",1720275768195,0.3337,3004.9,3004.3,0.283372]
["bitfinex","ETHUSD",1720275768370,0.06489027,3004.8,3004.0,3.31]
["bitfinex","ETHUSD",1720275768789,0.06489027,3004.8,3003.7,2.346]
["bitfinex","ETHUSD",1720275769297,2.4571,3004.7,3003.7,2.346]
["bitfinex","ETHUSD",1720275769590,0.06486926,3004.6,3003.7,2.346]
["bitfinex","ETHUSD",1720275769791,0.06486926,3004.6,3003.8,0.24120445]
["bitfinex","ETHUSD",1720275769985,3.06486926,3004.6,3003.8,0.24120445]
["bitfinex","ETHUSD",1720275771185,3.06486926,3004.6,3003.9,0.06656461]
["bitfinex","ETHUSD",1720275771564,3.06486926,3004.6,3004.1,2.3078]
["bitfinex","ETHUSD",1720275771772,0.06486926,3004.6,3004.1,2.3078]
["bitfinex","ETHUSD",1720275771967,3.0,3004.9,3004.2,0.35233588]
["bitfinex","ETHUSD",1720275772211,0.06469823,3004.8,3004.2,0.35233588]
["bitfinex","ETHUSD",1720275773286,0.06469823,3004.8,3004.3,0.06655582]
["bitfinex","ETHUSD",1720275773480,0.06469823,3004.8,3004.2,3.61444]
["bitfinex","ETHUSD",1720275773677,3.37495998,3005.0,3004.3,0.616446]
["bitfinex","ETHUSD",1720275773880,0.06262524,3004.7,3004.3,0.55]
["bitfinex","ETHUSD",1720275774185,0.06260064,3004.6,3004.3,0.55]
["bitfinex","ETHUSD",1720275774679,3.37495998,3005.0,3004.3,0.55]
["bitfinex","ETHUSD",1720275775003,3.06267445,3004.9,3004.3,0.55]
["bitfinex","ETHUSD",1720275776675,3.06267445,3004.9,3004.2,0.28578]
["bitfinex","ETHUSD",1720275776875,3.06267445,3004.9,3004.3,0.259358]
["bitfinex","ETHUSD",1720275777683,3.06267445,3004.9,3004.4,0.04951971]
["bitfinex","ETHUSD",1720275780201,3.06267445,3004.9,3004.5,2.4606]
["bitfinex","ETHUSD",1720275780916,0.06267445,3004.9,3004.5,2.4606]
["bitfinex","ETHUSD",1720275781228,3.37495998,3005.3,3005.2,3.32756]
["bitfinex","ETHUSD",1720275781383,3.37495998,3005.8,3005.4,6.65449]
["bitfinex","ETHUSD",1720275781721,3.37495998,3005.8,3005.5,3.94371868]
["bitfinex","ETHUSD",1720275781925,3.37495998,3005.8,3005.5,3.87719]
["bitfinex","ETHUSD",1720275782080,3.37495998,3005.8,3005.6,0.720442]
["bitfinex","ETHUSD",1720275783483,3.37495998,3005.8,3005.6,0.78697066]
["bitfinex","ETHUSD",1720275783693,3.37495998,3005.8,3005.6,0.720442]
["bitfinex","ETHUSD",1720275784195,3.37495998,3005.8,3005.5,0.55]
["bitfinex","ETHUSD",1720275784387,3.37495998,3005.8,3005.4,0.55]
["bitfinex","ETHUSD",1720275785194,14.56017356,3006.1,3005.5,0.06652872]
["bitfinex","ETHUSD",1720275785416,3.0,3006.0,3005.6,0.55]
["bitfinex","ETHUSD",1720275785618,3.0,3006.0,3005.7,0.06652652]
["bitfinex","ETHUSD",1720275786107,3.0,3006.1,3005.8,0.94436365]
["bitfinex","ETHUSD",1720275786698,3.0,3006.1,3005.8,0.55]
["bitfinex","ETHUSD",1720275787056,3.0,3006.1,3005.6,7.20409]
["bitfinex","ETHUSD",1720275787403,3.0,3006.1,3005.6,3.87704]
["bitfinex","ETHUSD",1720275787737,3.0,3006.1,3005.6,0.55]
["bitfinex","ETHUSD",1720275788027,3.0,3006.1,3005.5,0.55]
["bitfinex","ETHUSD",1720275788233,3.0,3006.1,3005.6,0.720455]
["bitfinex","ETHUSD",1720275788434,3.0,3006.1,3005.7,0.55]
["bitfinex","ETHUSD",1720275788811,0.05034547,3006.0,3005.7,0.55]
["bitfinex","ETHUSD",1720275790539,0.05034547,3006.0,3005.7,3.87694]
["bitfinex","ETHUSD",1720275790715,0.05034547,3006.0,3005.8,3.32681]
["bitfinex","ETHUSD",1720275790910,0.05034547,3006.0,3005.9,1.270375]
["bitfinex","ETHUSD",1720275791846,3.0,3006.4,3005.9,1.270375]
["bitfinex","ETHUSD",1720275792003,0.05083006,3006.0,3005.9,3.631775]
["bitfinex","ETHUSD",1720275792315,3.0,3006.4,3005.9,1.270375]
["bitfinex","ETHUSD",1720275792501,0.05034547,3006.0,3005.9,0.55]
["bitfinex","ETHUSD",1720275792699,3.0,3006.4,3005.7,0.55]
["bitfinex","ETHUSD",1720275792899,0.05032881,3006.0,3005.7,0.55]
["bitfinex","ETHUSD",1720275793136,3.0,3006.4,3005.7,0.55]
["bitfinex","ETHUSD",1720275793344,0.05080548,3005.9,3005.7,3.87698]
["bitfinex","ETHUSD",1720275793497,3.0,3006.4,3005.8,4.0227735]
["bitfinex","ETHUSD",1720275793703,3.0,3006.4,3005.9,0.55]
["bitfinex","ETHUSD",1720275793926,0.05046925,3006.3,3006.0,0.06651829]
["bitfinex","ETHUSD",1720275794823,0.05046925,3006.3,3005.9,0.55]
["bitfinex","ETHUSD",1720275795025,0.05046925,3006.3,3006.2,3.32645]
["bitfinex","ETHUSD",1720275795231,0.05046925,3006.3,3006.2,3.94293988]
["bitfinex","ETHUSD",1720275795417,3.37495998,3006.8,3006.2,3.94293988]
["bitfinex","ETHUSD",1720275795619,3.37495998,3006.8,3006.3,0.55]
["bitfinex","ETHUSD",1720275795809,0.05106713,3006.7,3006.3,0.55]
["bitfinex","ETHUSD",1720275796012,3.37495998,3006.8,3006.4,0.39429399]
["bitfinex","ETHUSD",1720275796419,0.05115879,3006.7,3006.5,0.06650951]
["bitfinex","ETHUSD",1720275796622,3.05115879,3006.7,3006.5,0.06650951]
["bitfinex","ETHUSD",1720275796925,3.0,3006.7,3006.5,0.06650951]
["bitfinex","ETHUSD",1720275797220,0.05113422,3006.6,3006.5,0.06650951]
["bitfinex","ETHUSD",1720275800638,3.0,3007.0,3006.4,0.39429399]
["bitfinex","ETHUSD",1720275800821,0.05113422,3006.6,3006.4,0.39429399]
["bitfinex","ETHUSD",1720275801020,3.0,3007.0,3006.4,0.39429399]
["bitfinex","ETHUSD",1720275801243,0.05110964,3006.5,3006.4,0.39429399]
["bitfinex","ETHUSD",1720275801550,3.0,3007.0,3006.4,0.39429399]
["bitfinex","ETHUSD",1720275802053,0.05120794,3006.9,3006.4,0.39429399]
["bitfinex","ETHUSD",1720275802548,0.05120794,3006.9,3006.5,0.06650698]
["bitfinex","ETHUSD",1720275802754,2.32290794,3006.9,3006.5,0.06650698]
["bitfinex","ETHUSD",1720275803062,0.05120794,3006.9,3006.4,0.39429399]
["bitfinex","ETHUSD",1720275805819,0.05120794,3006.9,3006.3,0.55]
["bitfinex","ETHUSD",1720275806023,0.05120794,3006.9,3006.2,0.55]
["bitfinex","ETHUSD",1720275807562,2.2717,3006.8,3006.0,1.07458835]
["bitfinex","ETHUSD",1720275807854,0.05123238,3006.7,3006.0,0.8]
["bitfinex","ETHUSD",1720275808051,2.32293238,3006.7,3006.0,0.8]
["bitfinex","ETHUSD",1720275808251,2.2717,3006.7,3006.0,0.8]
["bitfinex","ETHUSD",1720275808555,0.05132406,3006.6,3006.0,0.8]
["bitfinex","ETHUSD",1720275810356,2.2717,3006.5,3006.0,0.8]
["bitfinex","ETHUSD",1720275810853,0.05120114,3006.4,3006.0,0.8]
["bitfinex","ETHUSD",1720275811872,0.05120114,3006.4,3006.0,1.0]
["bitfinex","ETHUSD",1720275819448,2.2717,3006.3,3006.0,1.0]
["bitfinex","ETHUSD",1720275819753,2.50399011,3006.3,3006.0,1.0]
["bitfinex","ETHUSD",1720275819957,3.0503549,3006.2,3006.0,1.0]
["bitfinex","ETHUSD",1720275820346,2.3854,3006.1,3006.0,1.0]
["bitfinex","ETHUSD",1720275820779,2.43627211,3006.1,3006.0,1.0]
["bitfinex","ETHUSD",1720275822584,0.05087211,3006.1,3006.0,1.0]
["bitfinex","ETHUSD",1720275823275,0.05024882,3006.1,3006.0,1.0]
["bitfinex","ETHUSD",1720275823445,2.3854,3006.4,3006.0,1.0]
["bitfinex","ETHUSD",1720275823649,0.05084893,3006.1,3006.0,1.0]
["bitfinex","ETHUSD",1720275823850,2.3854,3006.4,3006.0,1.0]
["bitfinex","ETHUSD",1720275824081,0.05025455,3006.1,3006.0,1.0]
["bitfinex","ETHUSD",1720275824269,2.3854,3006.4,3006.0,1.0]
["bitfinex","ETHUSD",1720275824480,0.05083003,3006.1,3006.0,1.0]
["bitfinex","ETHUSD",1720275824780,2.3854,3006.4,3006.0,1.0]
["bitfinex","ETHUSD",1720275824976,0.05086906,3006.1,3006.0,1.0]
["bitfinex","ETHUSD",1720275825180,2.3854,3006.4,3006.0,1.0]
["bitfinex","ETHUSD",1720275825375,0.05086906,3006.1,3006.0,1.0]
["bitfinex","ETHUSD",1720275825559,2.3854,3006.4,3006.0,1.0]
["bitfinex","ETHUSD",1720275825757,0.05083227,3006.1,3006.0,1.0]
["bitfinex","ETHUSD",1720275825948,3.37495998,3006.8,3006.0,1.33922]
["bitfinex","ETHUSD",1720275826151,0.05078024,3006.1,3006.0,1.88922]
["bitfinex","ETHUSD",1720275826458,3.37495998,3006.8,3006.0,1.88922]
["bitfinex","ETHUSD",1720275826777,3.37495998,3006.8,3006.1,0.55]
["bitfinex","ETHUSD",1720275827482,3.0,3006.7,3006.1,0.55]
["bitfinex","ETHUSD",1720275827686,3.0,3006.7,3006.2,0.854244]
["bitfinex","ETHUSD",1720275830160,3.0,3006.7,3006.3,2.4642]
["bitfinex","ETHUSD",1720275830493,3.0,3006.7,3006.4,0.06651219]
["bitfinex","ETHUSD",1720275833274,0.05117868,3006.6,3006.3,2.4642]
["bitfinex","ETHUSD",1720275833473,0.05117868,3006.6,3006.2,0.854244]
["bitfinex","ETHUSD",1720275833672,0.05117868,3006.6,3006.3,0.53959273]
["bitfinex","ETHUSD",1720275834368,0.05117868,3006.6,3006.4,0.55]
["bitfinex","ETHUSD",1720275834689,3.0,3006.7,3006.4,0.55]
["bitfinex","ETHUSD",1720275835099,0.05118091,3006.6,3006.4,0.55]
["bitfinex","ETHUSD",1720275835280,3.0,3006.7,3006.4,0.55]
["bitfinex","ETHUSD",1720275835489,3.0,3006.7,3006.5,0.43493504]
["bitfinex","ETHUSD",1720275835676,0.05118091,3006.6,3006.4,0.55]
["bitfinex","ETHUSD",1720275836196,3.0,3007.0,3006.4,0.55]
["bitfinex","ETHUSD",1720275836361,0.05115634,3006.5,3006.4,0.55]
["bitfinex","ETHUSD",1720275836579,3.0,3007.1,3006.4,0.55]
["bitfinex","ETHUSD",1720275837103,0.05127919,3007.0,3006.4,0.55]
["bitfinex","ETHUSD",1720275839519,0.05127919,3007.0,3006.3,0.55]
["bitfinex","ETHUSD",1720275840021,0.05127919,3007.0,3006.4,0.2258488]
["bitfinex","ETHUSD",1720275840181,0.05127919,3007.0,3006.5,0.55]
["bitfinex","ETHUSD",1720275841584,0.05127919,3007.0,3006.6,0.2]
["bitfinex","ETHUSD",1720275842109,0.74,3006.8,3006.6,0.2]
["bitfinex","ETHUSD",1720275842294,3.74,3006.8,3006.6,0.2]
["bitfinex","ETHUSD",1720275842481,0.05132821,3006.7,3006.6,0.2]
["bitfinex","ETHUSD",1720275842682,3.74,3006.8,3006.6,0.2]
["bitfinex","ETHUSD",1720275842897,0.05136734,3006.7,3006.6,0.2]
["bitfinex","ETHUSD",1720275843301,3.74,3006.8,3006.6,0.2]
["bitfinex","ETHUSD",1720275843719,2.47188143,3006.7,3006.6,0.2]
["bitfinex","ETHUSD",1720275843895,5.47188143,3006.7,3006.6,0.2]
["bitfinex","ETHUSD",1720275844601,14.78701543,3006.7,3006.6,0.2]
["bitfinex","ETHUSD",1720275844806,12.99999043,3006.7,3006.6,0.2]
["bitfinex","ETHUSD",1720275845108,5.47188143,3006.7,3006.6,0.2]
["bitfinex","ETHUSD",1720275845715,5.47188143,3006.7,3006.6,0.4]
["bitfinex","ETHUSD",1720275845894,2.47188143,3006.7,3006.6,0.4]
["bitfinex","ETHUSD",1720275849690,2.47188143,3006.7,3006.6,0.6]
["bitfinex","ETHUSD",1720275852625,0.05138143,3006.7,3006.6,0.6]
["bitfinex","ETHUSD",1720275852813,5.7337,3007.1,3006.6,0.6]
["bitfinex","ETHUSD",1720275853014,6.822266,3007.1,3006.6,0.6]
["bitfinex","ETHUSD",1720275853220,0.05111245,3007.0,3006.6,0.6]
["bitfinex","ETHUSD",1720275853820,0.05111245,3007.0,3006.6,0.8]
["bitfinex","ETHUSD",1720275854839,2.4,3006.9,3006.6,0.8]
["bitfinex","ETHUSD",1720275855316,0.05098506,3006.8,3006.6,0.8]
["bitfinex","ETHUSD",1720275857754,0.29608357,3006.8,3006.6,0.8]
["bitfinex","ETHUSD",1720275857923,19.28905,3006.7,3006.6,1.0]
["bitfinex","ETHUSD",1720275858127,19.28905,3006.7,3006.6,0.2]
["bitfinex","ETHUSD",1720275858128,25.89252745,3006.7,3006.6,0.2]
["bitfinex","ETHUSD",1720275858315,27.18410943,3006.7,3006.6,0.2]
["bitfinex","ETHUSD",1720275858639,27.18410943,3006.7,3005.0,2.3387]
["bitfinex","ETHUSD",1720275858640,2.7337,3006.2,3005.0,2.3387]
["bitfinex","ETHUSD",1720275858838,3.0,3006.1,3005.0,2.3387]
["bitfinex","ETHUSD",1720275859052,2.4,3006.0,3005.1,0.23387]
["bitfinex","ETHUSD",1720275859214,2.4,3006.0,3004.8,2.3387]
["bitfinex","ETHUSD",1720275859409,0.05086023,3005.9,3004.8,2.3387]
["bitfinex","ETHUSD",1720275860553,5.81563,3005.8,3004.3,5.6969]
["bitfinex","ETHUSD",1720275860711,3.0,3005.7,3004.3,5.6969]
["bitfinex","ETHUSD",1720275861046,6.37773182,3005.7,3004.3,5.6969]
["bitfinex","ETHUSD",1720275861242,6.37773182,3005.7,3004.4,0.63624203]
["bitfinex","ETHUSD",1720275862537,3.05071182,3005.7,3004.4,0.63624203]
["bitfinex","ETHUSD",1720275864127,3.05071182,3005.7,3004.4,0.56969]
["bitfinex","ETHUSD",1720275864430,3.05071182,3005.7,3004.5,0.55]
["bitfinex","ETHUSD",1720275870926,3.05071182,3005.7,3004.4,0.56969]
["bitfinex","ETHUSD",1720275871131,3.05071182,3005.7,3004.5,0.626659]
["bitfinex","ETHUSD",1720275871132,2.4887,3005.6,3004.5,0.626659]
["bitfinex","ETHUSD",1720275871331,2.53911223,3005.6,3004.5,0.626659]
["bitfinex","ETHUSD",1720275871565,3.0,3005.5,3004.5,0.626659]
["bitfinex","ETHUSD",1720275871762,3.05025532,3005.5,3004.5,0.626659]
["bitfinex","ETHUSD",1720275872061,0.741,3005.2,3004.5,0.626659]
["bitfinex","ETHUSD",1720275872224,2.4887,3004.9,3004.5,0.626659]
["bitfinex","ETHUSD",1720275872568,0.741,3004.8,3004.5,0.626659]
["bitfinex","ETHUSD",1720275872773,0.05011787,3004.8,3004.5,0.626659]
["bitfinex","ETHUSD",1720275873267,3.05011787,3004.8,3004.5,0.626659]
["bitfinex","ETHUSD",1720275874582,0.05011787,3004.8,3004.5,0.626659]
["bitfinex","ETHUSD",1720275874876,3.741,3005.1,3004.5,0.626659]
["bitfinex","ETHUSD",1720275875047,0.05003733,3004.7,3004.5,0.626659]
["bitfinex","ETHUSD",1720275875248,3.741,3005.1,3004.5,0.626659]
["bitfinex","ETHUSD",1720275875691,0.05011114,3005.0,3004.5,0.626659]
["bitfinex","ETHUSD",1720275881380,0.05011114,3005.0,3004.3,2.3769]
["bitfinex","ETHUSD",1720275882818,3.0,3005.1,3004.3,2.3769]
["bitfinex","ETHUSD",1720275883075,0.04835852,3005.0,3004.3,2.3769]
["bitfinex","ETHUSD",1720275883252,3.0,3005.1,3004.3,2.3769]
["bitfinex","ETHUSD",1720275883450,0.04835852,3005.0,3004.3,2.3769]
["bitfinex","ETHUSD",1720275883658,3.0,3005.1,3004.4,0.23769]
["bitfinex","ETHUSD",1720275883861,0.04835852,3005.0,3004.4,0.23769]
["bitfinex","ETHUSD",1720275884166,3.0,3005.1,3004.4,0.23769]
["bitfinex","ETHUSD",1720275884474,0.04834578,3004.9,3004.4,0.23769]
["bitfinex","ETHUSD",1720275884678,0.04832633,3004.8,3004.4,0.23769]
["bitfinex","ETHUSD",1720275884873,3.0,3005.1,3004.5,0.261459]
["bitfinex","ETHUSD",1720275885193,0.04838964,3005.0,3004.5,0.261459]
["bitfinex","ETHUSD",1720275885490,5.4887,3005.2,3004.5,0.261459]
["bitfinex","ETHUSD",1720275885703,0.04838604,3005.1,3004.5,0.261459]
["bitfinex","ETHUSD",1720275885904,3.04838604,3005.1,3004.5,0.261459]
["bitfinex","ETHUSD",1720275891596,3.0,3005.0,3004.6,2.974]
["bitfinex","ETHUSD",1720275891819,3.04836969,3005.0,3004.6,2.974]
["bitfinex","ETHUSD",1720275891999,0.04836969,3005.0,3004.7,0.06655081]
["bitfinex","ETHUSD",1720275892324,3.37495998,3005.3,3004.6,1.3759541]
["bitfinex","ETHUSD",1720275892485,3.37495998,3005.3,3004.8,0.06654757]
["bitfinex","ETHUSD",1720275893020,0.04847667,3005.2,3004.4,3.10645597]
["bitfinex","ETHUSD",1720275893225,3.04847667,3005.2,3004.5,0.6434936]
["bitfinex","ETHUSD",1720275893441,3.04847667,3005.2,3004.5,0.71003788]
["bitfinex","ETHUSD",1720275895537,3.04847667,3005.2,3004.5,4.03828788]
["bitfinex","ETHUSD",1720275895848,0.04847667,3005.2,3004.9,3.32789]
["bitfinex","ETHUSD",1720275895991,0.04847667,3005.2,3005.0,0.66558]
["bitfinex","ETHUSD",1720275896336,3.37495998,3005.3,3004.7,2.424]
["bitfinex","ETHUSD",1720275896487,0.04850107,3005.1,3004.7,2.424]
["bitfinex","ETHUSD",1720275896931,3.37495998,3005.3,3004.7,5.75205]
["bitfinex","ETHUSD",1720275897438,2.4589,3006.1,3005.3,3.32739]
["bitfinex","ETHUSD",1720275897585,2.4589,3006.1,3005.4,0.575139]
["bitfinex","ETHUSD",1720275898415,2.4589,3006.1,3005.2,2.424]
["bitfinex","ETHUSD",1720275898617,5.4589,3006.1,3005.2,2.424]
["bitfinex","ETHUSD",1720275899316,5.4589,3006.1,3004.9,3.32784]
["bitfinex","ETHUSD",1720275899611,0.74,3006.0,3004.9,3.32784]
["bitfinex","ETHUSD",1720275899858,3.74,3006.0,3004.9,4.06784]
["bitfinex","ETHUSD",1720275900370,0.74,3005.8,3005.0,0.704184]
["bitfinex","ETHUSD",1720275900658,3.74,3005.8,3004.8,3.164]
["bitfinex","ETHUSD",1720275901712,3.0,3005.8,3004.8,2.424]
["bitfinex","ETHUSD",1720275901912,2.4401,3005.7,3004.5,9.11423]
["bitfinex","ETHUSD",1720275902113,5.4401,3005.7,3004.6,0.911423]
["bitfinex","ETHUSD",1720275902555,2.4401,3005.7,3004.6,0.911423]
["bitfinex","ETHUSD",1720275902760,0.04722689,3005.6,3004.6,4.239583]
["bitfinex","ETHUSD",1720275903231,2.4401,3005.7,3004.6,4.239583]
["bitfinex","ETHUSD",1720275903641,0.04709374,3005.6,3004.6,4.239583]
["bitfinex","ETHUSD",1720275903956,2.4401,3005.7,3004.7,1.0025543]
["bitfinex","ETHUSD",1720275904426,0.04709374,3005.6,3004.7,1.0025543]
["bitfinex","ETHUSD",1720275904817,0.04709374,3005.6,3004.6,3.32821]
["bitfinex","ETHUSD",1720275905330,0.04709374,3005.6,3004.6,6.65637]
["bitfinex","ETHUSD",1720275907269,0.04709374,3005.6,3004.7,3.32811]
["bitfinex","ETHUSD",1720275907550,3.04709374,3005.6,3004.7,3.32811]
["bitfinex","ETHUSD",1720275908854,3.04709374,3005.6,3004.6,3.32816]
["bitfinex","ETHUSD",1720275909180,3.04709374,3005.6,3004.7,0.578586]
["bitfinex","ETHUSD",1720275909472,3.04709374,3005.6,3005.0,2.4577]
["bitfinex","ETHUSD",1720275910929,3.04709374,3005.6,3004.8,3.8779]
["bitfinex","ETHUSD",1720275911134,2.4401,3005.5,3004.8,3.8779]
["bitfinex","ETHUSD",1720275911331,0.04555199,3005.4,3004.9,3.32788]
["bitfinex","ETHUSD",1720275911527,0.04555199,3005.4,3005.0,0.720578]
["bitfinex","ETHUSD",1720275913330,0.04555199,3005.4,3004.8,3.8779]
["bitfinex","ETHUSD",1720275913529,0.04555199,3005.4,3004.8,0.55]
["bitfinex","ETHUSD",1720275913735,0.04555199,3005.4,3004.6,3.32815]
["bitfinex","ETHUSD",1720275913983,0.04555199,3005.4,3004.8,3.32799]
["bitfinex","ETHUSD",1720275916163,0.04555199,3005.4,3004.8,6.65594]
["bitfinex","ETHUSD",1720275916368,0.04555199,3005.4,3004.8,3.32795]
["bitfinex","ETHUSD",1720275916686,0.04555199,3005.4,3005.1,3.3276]
["bitfinex","ETHUSD",1720275916997,3.0,3005.6,3005.1,3.3276]
["bitfinex","ETHUSD",1720275917151,0.04548937,3005.3,3005.2,0.665538]
["bitfinex","ETHUSD",1720275917347,3.0,3005.6,3005.2,0.665538]
["bitfinex","ETHUSD",1720275917570,0.04553855,3005.5,3005.2,0.665538]
["bitfinex","ETHUSD",1720275918797,0.04553855,3005.5,3005.1,3.3276]
["bitfinex","ETHUSD",1720275919966,0.04553855,3005.5,3004.8,3.32792]
["bitfinex","ETHUSD",1720275920164,0.04553855,3005.5,3005.1,3.32761]
["bitfinex","ETHUSD",1720275920388,0.04553855,3005.5,3005.0,3.32777]
["bitfinex","ETHUSD",1720275920805,2.3227,3005.4,3004.8,3.32792]
["bitfinex","ETHUSD",1720275920999,2.3227,3005.4,3005.0,3.32777]
["bitfinex","ETHUSD",1720275921201,0.04548937,3005.3,3005.0,3.32777]
["bitfinex","ETHUSD",1720275922214,0.04548937,3005.3,3005.1,3.32765]
["bitfinex","ETHUSD",1720275922512,3.37495998,3006.2,3006.1,3.32656]
["bitfinex","ETHUSD",1720275922681,14.93513354,3006.7,3006.2,3.87645]
["bitfinex","ETHUSD",1720275922885,14.93513354,3006.7,3006.2,3.32638]
["bitfinex","ETHUSD",1720275923288,0.03506221,3006.6,3006.2,3.32638]
["bitfinex","ETHUSD",1720275923514,0.03506221,3006.6,3006.2,3.991679]
["bitfinex","ETHUSD",1720275923716,0.03506221,3006.6,3006.2,0.665299]
["bitfinex","ETHUSD",1720275924222,0.03506221,3006.6,3005.5,3.32719]
["bitfinex","ETHUSD",1720275924223,0.03506221,3006.6,3005.7,3.3269]
["bitfinex","ETHUSD",1720275924424,2.3227,3006.5,3005.6,6.64711]
["bitfinex","ETHUSD",1720275924779,2.3227,3006.5,3005.6,3.32]
["bitfinex","ETHUSD",1720275925193,0.03505671,3006.4,3005.6,3.32]
["bitfinex","ETHUSD",1720275925401,0.03505671,3006.4,3005.6,1.65616186]
["bitfinex","ETHUSD",1720275925697,2.3227,3006.3,3005.6,1.65616186]
["bitfinex","ETHUSD",1720275925882,5.3227,3006.3,3005.6,1.65616186]
["bitfinex","ETHUSD",1720275926230,0.03497291,3006.2,3005.6,1.65616186]
["bitfinex","ETHUSD",1720275927993,0.03497291,3006.2,3005.8,3.32681]
["bitfinex","ETHUSD",1720275928325,0.03497291,3006.2,3005.7,3.32693]
["bitfinex","ETHUSD",1720275928493,2.3227,3006.3,3005.8,3.82511919]
["bitfinex","ETHUSD",1720275928683,0.03504033,3006.1,3005.8,3.82511919]
["bitfinex","ETHUSD",1720275928885,0.03441794,3006.2,3005.8,3.82511919]
["bitfinex","ETHUSD",1720275929191,2.3227,3006.3,3005.8,3.82511919]
["bitfinex","ETHUSD",1720275929391,0.03439334,3006.1,3005.8,3.82511919]
["bitfinex","ETHUSD",1720275929592,0.03439334,3006.1,3004.9,0.4210735]
["bitfinex","ETHUSD",1720275929593,2.3227,3006.1,3004.9,0.4210735]
["bitfinex","ETHUSD",1720275929906,2.35706873,3006.0,3004.9,5.81782]
["bitfinex","ETHUSD",1720275930087,2.35706873,3006.0,3004.9,2.49]
["bitfinex","ETHUSD",1720275930088,2.44023558,3006.0,3004.9,2.49]
["bitfinex","ETHUSD",1720275930828,2.44023558,3006.0,3004.9,0.82654934]
["bitfinex","ETHUSD",1720275931827,2.6564,3005.9,3004.9,0.82654934]
["bitfinex","ETHUSD",1720275931986,2.3227,3005.7,3004.9,0.82654934]
["bitfinex","ETHUSD",1720275932186,2.3227,3005.5,3004.9,0.82654934]
["bitfinex","ETHUSD",1720275932532,5.3227,3005.5,3004.9,0.82654934]
["bitfinex","ETHUSD",1720275932820,0.0330507,3005.4,3004.9,0.82654934]
["bitfinex","ETHUSD",1720275933525,0.0330507,3005.4,3004.4,3.32841]
["bitfinex","ETHUSD",1720275933909,0.0330507,3005.4,3004.6,1.5]
["bitfinex","ETHUSD",1720275934214,0.0330507,3005.4,3004.8,3.328]
["bitfinex","ETHUSD",1720275934515,0.0330507,3005.4,3004.9,0.3878]
["bitfinex","ETHUSD",1720275935498,0.0330507,3005.4,3004.7,0.55]
["bitfinex","ETHUSD",1720275935684,0.0330507,3005.4,3004.6,1.5]
["bitfinex","ETHUSD",1720275935881,0.0330507,3005.4,3004.7,3.32803]
["bitfinex","ETHUSD",1720275936085,0.0330507,3005.4,3004.7,6.65606]
["bitfinex","ETHUSD",1720275936308,0.0330507,3005.4,3004.7,3.32803]
["bitfinex","ETHUSD",1720275936508,0.0330507,3005.4,3004.8,0.482803]
["bitfinex","ETHUSD",1720275937384,0.0330507,3005.4,3004.8,3.810793]
["bitfinex","ETHUSD",1720275937584,0.0330507,3005.4,3004.8,0.482803]
["bitfinex","ETHUSD",1720275937815,0.0330507,3005.4,3004.4,5.17540894]
["bitfinex","ETHUSD",1720275937995,2.3227,3005.3,3004.4,5.17540894]
["bitfinex","ETHUSD",1720275938316,2.3227,3005.3,3004.6,3.32817]
["bitfinex","ETHUSD",1720275938611,0.03347278,3005.2,3004.5,0.51754089]
["bitfinex","ETHUSD",1720275938997,2.3227,3005.3,3004.5,0.51754089]
["bitfinex","ETHUSD",1720275940116,2.3227,3005.3,3004.5,3.32833]
["bitfinex","ETHUSD",1720275940412,2.3227,3005.3,3004.6,3.32813]
["bitfinex","ETHUSD",1720275940620,2.3227,3005.3,3004.7,3.993756]
["bitfinex","ETHUSD",1720275941183,2.3227,3005.3,3005.2,0.2]
["bitfinex","ETHUSD",1720275941688,2.35613801,3005.3,3005.2,0.2]
["bitfinex","ETHUSD",1720275942737,2.35613801,3005.3,3004.4,3.32843]
["bitfinex","ETHUSD",1720275942956,2.35613801,3005.3,3004.2,4.8286]
["bitfinex","ETHUSD",1720275942957,2.3227,3005.3,3004.2,4.8286]
["bitfinex","ETHUSD",1720275943150,2.3227,3005.3,3004.1,9.88324426]
["bitfinex","ETHUSD",1720275943151,2.4041,3005.2,3004.3,1.47118443]
["bitfinex","ETHUSD",1720275943303,0.032327,3005.1,3004.1,6.55454426]
["bitfinex","ETHUSD",1720275943508,2.4041,3005.0,3004.1,6.55454426]
["bitfinex","ETHUSD",1720275943721,2.4041,3005.0,3004.1,4.89037171]
["bitfinex","ETHUSD",1720275943923,0.03226657,3004.9,3004.1,4.89037171]
["bitfinex","ETHUSD",1720275944600,0.03226657,3004.9,3004.2,3.32867]
["bitfinex","ETHUSD",1720275944938,0.03226657,3004.9,3004.3,0.82190417]
["bitfinex","ETHUSD",1720275945505,0.03226657,3004.9,3004.3,4.15046417]
["bitfinex","ETHUSD",1720275946143,0.03226657,3004.9,3004.2,3.32861]
["bitfinex","ETHUSD",1720275946630,0.03226657,3004.9,3004.1,4.89037171]
["bitfinex","ETHUSD",1720275947640,0.03226657,3004.9,3004.3,3.32856]
["bitfinex","ETHUSD",1720275947826,0.03226657,3004.9,3004.4,0.332856]
["bitfinex","ETHUSD",1720275948006,0.03226657,3004.9,3004.1,4.89037171]
["bitfinex","ETHUSD",1720275948340,0.03226657,3004.9,3004.2,3.32866]
["bitfinex","ETHUSD",1720275948507,0.03226657,3004.9,3004.1,4.89037171]
["bitfinex","ETHUSD",1720275948908,2.4041,3004.8,3004.1,4.89037171]
["bitfinex","ETHUSD",1720275949110,2.4041,3004.8,3004.2,1.40007736]
["bitfinex","ETHUSD",1720275949416,0.03214156,3004.7,3004.2,1.40007736]
["bitfinex","ETHUSD",1720275949620,0.03214156,3004.7,3004.2,4.72868736]
["bitfinex","ETHUSD",1720275950063,0.03214156,3004.7,3004.2,1.40007736]
["bitfinex","ETHUSD",1720275951541,2.4041,3004.8,3004.1,7.95481707]
["bitfinex","ETHUSD",1720275951870,2.4041,3004.8,3004.2,1.52872189]
["bitfinex","ETHUSD",1720275952160,2.4041,3004.8,3004.1,7.81925776]
["bitfinex","ETHUSD",1720275952325,0.03272126,3004.7,3004.1,7.81925776]
["bitfinex","ETHUSD",1720275953248,0.03272126,3004.7,3004.1,6.15491665]
["bitfinex","ETHUSD",1720275953554,0.03272126,3004.7,3004.1,2.82615665]
["bitfinex","ETHUSD",1720275953717,0.03272126,3004.7,3004.1,3.10877232]
["bitfinex","ETHUSD",1720275953921,0.03272126,3004.7,3004.1,1.44442693]
["bitfinex","ETHUSD",1720275954648,2.4041,3004.6,3004.1,1.44442693]
["bitfinex","ETHUSD",1720275955029,0.03259374,3004.5,3003.9,3.10894493]
["bitfinex","ETHUSD",1720275955230,0.03259374,3004.5,3004.0,3.32889]
["bitfinex","ETHUSD",1720275955433,0.03259374,3004.5,3004.1,0.332889]
["bitfinex","ETHUSD",1720275956433,0.03259374,3004.5,3003.8,6.47459336]
["bitfinex","ETHUSD",1720275956635,0.03259374,3004.5,3003.8,4.97459336]
["bitfinex","ETHUSD",1720275957023,2.4041,3004.6,3003.8,4.97459336]
["bitfinex","ETHUSD",1720275957230,0.03252172,3004.4,3003.8,3.31018672]
["bitfinex","ETHUSD",1720275957436,2.4041,3004.6,3003.8,3.31018672]
["bitfinex","ETHUSD",1720275957638,0.03197841,3004.3,3003.9,0.48758803]
["bitfinex","ETHUSD",1720275957955,2.4041,3004.6,3003.9,0.48758803]
["bitfinex","ETHUSD",1720275958954,2.4041,3004.6,3003.7,1.56569361]
["bitfinex","ETHUSD",1720275959452,2.4041,3004.6,3003.8,3.32906]
["bitfinex","ETHUSD",1720275959839,2.4041,3004.6,3003.8,3.02884201]
["bitfinex","ETHUSD",1720275960149,2.4041,3004.6,3003.7,1.47229246]
["bitfinex","ETHUSD",1720275960451,2.4041,3004.6,3003.8,0.80795825]
["bitfinex","ETHUSD",1720275960669,2.4041,3004.6,3003.8,4.13701825]
["bitfinex","ETHUSD",1720275960955,0.03254633,3004.5,3003.8,3.32906]
["bitfinex","ETHUSD",1720275961154,0.03254633,3004.5,3003.7,1.47229246]
["bitfinex","ETHUSD",1720275961355,0.03254633,3004.5,3003.8,3.32906]
["bitfinex","ETHUSD",1720275961724,0.03254633,3004.5,3003.8,6.6581]
["bitfinex","ETHUSD",1720275962652,0.03254633,3004.5,3003.9,3.32898]
["bitfinex","ETHUSD",1720275963351,0.03254633,3004.5,3003.9,1.5]
["bitfinex","ETHUSD",1720275963658,0.03254633,3004.5,3004.2,3.32861]
["bitfinex","ETHUSD",1720275963854,0.03254633,3004.5,3004.1,3.32867]
["bitfinex","ETHUSD",1720275964054,2.3048,3004.9,3004.2,3.32859]
["bitfinex","ETHUSD",1720275964565,0.03205255,3004.8,3004.2,3.32859]
["bitfinex","ETHUSD",1720275964933,0.03205255,3004.8,3004.3,3.32854]
["bitfinex","ETHUSD",1720275965136,0.03205255,3004.8,3004.4,3.32836]
["bitfinex","ETHUSD",1720275965349,0.03205255,3004.8,3004.3,3.32846]
["bitfinex","ETHUSD",1720275965557,0.03205255,3004.8,3004.4,3.32835]
["bitfinex","ETHUSD",1720275966253,0.03205255,3004.8,3004.0,1.778]
["bitfinex","ETHUSD",1720275966457,0.03205255,3004.8,3004.0,1.58601126]
["bitfinex","ETHUSD",1720275966850,0.03205255,3004.8,3004.2,3.32864]
["bitfinex","ETHUSD",1720275967157,0.03205255,3004.8,3004.1,3.32867]
["bitfinex","ETHUSD",1720275967579,0.03205255,3004.8,3004.2,3.32864]
["bitfinex","ETHUSD",1720275967945,0.03205255,3004.8,3004.1,3.32867]
["bitfinex","ETHUSD",1720275968255,0.03205255,3004.8,3004.1,6.65739]
["bitfinex","ETHUSD",1720275968458,0.03205255,3004.8,3004.1,3.0451469]
["bitfinex","ETHUSD",1720275968853,0.03205255,3004.8,3004.0,4.91482126]
["bitfinex","ETHUSD",1720275969051,2.3048,3004.7,3004.0,4.91482126]
["bitfinex","ETHUSD",1720275969262,2.3048,3004.7,3004.1,3.32876]
["bitfinex","ETHUSD",1720275969476,0.03157836,3004.6,3004.1,3.32872]
["bitfinex","ETHUSD",1720275969654,0.03157836,3004.6,3004.1,6.65741]
["bitfinex","ETHUSD",1720275970174,0.03157836,3004.6,3004.1,3.32869]
["bitfinex","ETHUSD",1720275970552,0.03157836,3004.6,3004.0,1.58601126]
["bitfinex","ETHUSD",1720275970752,0.03157836,3004.6,3004.1,3.32869]
["bitfinex","ETHUSD",1720275970951,2.3048,3004.5,3003.9,0.34675028]
["bitfinex","ETHUSD",1720275971142,2.3048,3004.5,3003.8,3.32906]
["bitfinex","ETHUSD",1720275971341,0.03204724,3004.4,3003.8,3.32906]
["bitfinex","ETHUSD",1720275972169,0.03204724,3004.4,3003.8,4.82906]
["bitfinex","ETHUSD",1720275972576,0.03204724,3004.4,3003.8,3.32905]
["bitfinex","ETHUSD",1720275973961,0.03204724,3004.4,3003.8,4.82905]
["bitfinex","ETHUSD",1720275974944,0.03204724,3004.4,3003.8,1.5]
["bitfinex","ETHUSD",1720275975145,0.03204724,3004.4,3003.9,1.69440591]
["bitfinex","ETHUSD",1720275975754,0.03204724,3004.4,3003.8,4.82905]
["bitfinex","ETHUSD",1720275977078,0.03204724,3004.4,3003.8,3.32905]
["bitfinex","ETHUSD",1720275977241,0.03204724,3004.4,3003.7,3.67616579]
["bitfinex","ETHUSD",1720275977445,0.03204724,3004.4,3003.6,2.97229246]
["bitfinex","ETHUSD",1720275977645,0.03204724,3004.4,3003.6,1.30778965]
["bitfinex","ETHUSD",1720275978065,2.3048,3005.2,3004.0,2.257]
["bitfinex","ETHUSD",1720275978271,2.3048,3005.2,3004.3,1.778]
["bitfinex","ETHUSD",1720275978456,2.3048,3005.2,3004.3,3.32849]
["bitfinex","ETHUSD",1720275978670,2.3048,3005.2,3004.4,4.63622965]
["bitfinex","ETHUSD",1720275979185,2.3048,3005.2,3004.5,3.32832]
["bitfinex","ETHUSD",1720275980279,2.3048,3005.2,3004.4,3.32839]
["bitfinex","ETHUSD",1720275980779,2.3048,3005.2,3004.3,3.32855]
["bitfinex","ETHUSD",1720275981357,2.3048,3005.2,3004.3,3.3285]
["bitfinex","ETHUSD",1720275981759,2.3048,3005.2,3004.7,0.2]
["bitfinex","ETHUSD",1720275982584,2.3048,3005.2,3004.5,3.32833]
["bitfinex","ETHUSD",1720275983081,2.3048,3005.2,3004.3,3.32848]
["bitfinex","ETHUSD",1720275983286,2.3048,3005.2,3004.4,3.11627304]
["bitfinex","ETHUSD",1720275984080,2.3048,3005.2,3004.3,3.32848]
["bitfinex","ETHUSD",1720275984287,2.3048,3005.2,3004.1,3.32873]
["bitfinex","ETHUSD",1720275984486,2.37259334,3005.1,3004.0,3.32888]
["bitfinex","ETHUSD",1720275985590,2.37259334,3005.1,3003.5,1.334113]
["bitfinex","ETHUSD",1720275985591,2.37259334,3005.1,3003.5,10.49648486]
["bitfinex","ETHUSD",1720275985763,2.2894,3004.9,3003.5,2.50358186]
["bitfinex","ETHUSD",1720275985971,2.2894,3004.7,3003.6,3.32927]
["bitfinex","ETHUSD",1720275986458,2.2894,3004.7,3003.5,5.83292186]
["bitfinex","ETHUSD",1720275986889,2.2894,3004.7,3003.6,3.32928]
["bitfinex","ETHUSD",1720275987203,2.2894,3004.7,3003.7,3.32919]
["bitfinex","ETHUSD",1720275988397,2.37260749,3004.7,3003.5,5.83292186]
["bitfinex","ETHUSD",1720275988564,2.37260749,3004.7,3003.7,3.32919]
["bitfinex","ETHUSD",1720275989874,2.37260749,3004.7,3003.5,5.83292186]
["bitfinex","ETHUSD",1720275990563,2.37260749,3004.7,3003.6,3.32933]
["bitfinex","ETHUSD",1720275991663,2.2894,3004.7,3003.6,3.32933]
["bitfinex","ETHUSD",1720275991870,2.2894,3004.7,3003.8,3.3291]
["bitfinex","ETHUSD",1720275992074,2.2894,3004.7,3003.7,1.778]
["bitfinex","ETHUSD",1720275992671,2.2894,3004.7,3003.8,3.32904]
["bitfinex","ETHUSD",1720275993112,2.2894,3004.7,3004.2,3.32867]
["bitfinex","ETHUSD",1720275994183,2.2894,3004.7,3004.1,3.08578965]
["bitfinex","ETHUSD",1720275994381,2.2894,3004.7,3004.2,3.32861]
["bitfinex","ETHUSD",1720275994695,2.2894,3004.7,3004.1,3.08578965]
["bitfinex","ETHUSD",1720275995187,2.11274754,3004.7,3004.2,3.32861]
["bitfinex","ETHUSD",1720275995761,2.11274754,3004.7,3004.3,1.69419915]
["bitfinex","ETHUSD",1720275995964,2.11274754,3004.7,3004.2,3.32861]
["bitfinex","ETHUSD",1720275996607,2.11274754,3004.7,3004.2,6.65722]
["bitfinex","ETHUSD",1720275996899,2.11274754,3004.7,3004.1,1.778]
["bitfinex","ETHUSD",1720275997400,2.11274754,3004.7,3004.1,5.10678]
["bitfinex","ETHUSD",1720275998093,2.11274754,3004.7,3004.1,3.442388]
["bitfinex","ETHUSD",1720275998298,2.11274754,3004.7,3003.9,3.32899]
["bitfinex","ETHUSD",1720275998514,2.11274754,3004.7,3004.0,1.69434408]
["bitfinex","ETHUSD",1720275999588,2.11274754,3004.7,3003.9,3.32899]
["bitfinex","ETHUSD",1720275999792,2.11274754,3004.7,3003.7,3.43237762]
["bitfinex","ETHUSD",1720275999999,2.11274754,3004.7,3003.7,6.76150762]
["bitfinex","ETHUSD",1720276000163,2.11274754,3004.7,3003.8,3.32904]
["bitfinex","ETHUSD",1720276000364,2.11274754,3004.7,3003.8,6.65808]
["bitfinex","ETHUSD",1720276001073,2.11274754,3004.7,3003.9,3.329]
["bitfinex","ETHUSD",1720276001889,2.11274754,3004.7,3003.8,3.32904]
["bitfinex","ETHUSD",1720276002300,2.11274754,3004.7,3003.8,6.65809]
["bitfinex","ETHUSD",1720276002502,2.11274754,3004.7,3003.9,3.32898]
["bitfinex","ETHUSD",1720276002672,2.11274754,3004.7,3003.9,2.51504772]
["bitfinex","ETHUSD",1720276002873,2.11274754,3004.7,3003.8,3.30902527]
["bitfinex","ETHUSD",1720276003072,2.11274754,3004.7,3003.9,2.49836878]
["bitfinex","ETHUSD",1720276004105,2.11274754,3004.7,3003.9,3.80615843]
["bitfinex","ETHUSD",1720276004604,2.11274754,3004.7,3003.9,1.30778965]
["bitfinex","ETHUSD",1720276004909,2.11274754,3004.7,3004.0,1.45226124]
["bitfinex","ETHUSD",1720276005591,2.11274754,3004.7,3003.9,4.63669965]
["bitfinex","ETHUSD",1720276005906,2.11274754,3004.7,3003.9,4.42443679]
["bitfinex","ETHUSD",1720276006410,2.11274754,3004.7,3004.2,3.32864]
["bitfinex","ETHUSD",1720276006616,3.37495998,3004.8,3004.1,2.87352679]
["bitfinex","ETHUSD",1720276006816,3.37495998,3004.8,3004.5,3.32833]
["bitfinex","ETHUSD",1720276007117,3.37495998,3004.8,3004.5,3.27162349]
["bitfinex","ETHUSD",1720276007417,3.37495998,3004.8,3004.6,3.32816]
["bitfinex","ETHUSD",1720276007804,3.37495998,3004.8,3004.5,3.27162349]
["bitfinex","ETHUSD",1720276010599,3.37495998,3004.8,3004.3,3.3285]
["bitfinex","ETHUSD",1720276010797,3.37495998,3004.8,3004.1,2.30979738]
["bitfinex","ETHUSD",1720276011000,3.37495998,3004.8,3004.4,3.32841]
["bitfinex","ETHUSD",1720276011323,2.46,3004.9,3004.3,3.32855]
["bitfinex","ETHUSD",1720276012116,2.46,3004.9,3004.2,0.55]
["bitfinex","ETHUSD",1720276012499,2.46,3004.9,3004.1,4.52429618]
["bitfinex","ETHUSD",1720276012880,2.46,3004.9,3004.3,3.32849]
["bitfinex","ETHUSD",1720276013083,2.46,3004.9,3004.1,4.52429618]
["bitfinex","ETHUSD",1720276013277,2.46,3004.9,3004.3,3.32851]
["bitfinex","ETHUSD",1720276013719,2.46,3004.9,3004.3,6.657]
["bitfinex","ETHUSD",1720276013916,2.46,3004.9,3004.3,3.32849]
["bitfinex","ETHUSD",1720276014121,2.46,3004.9,3004.3,6.65696]
["bitfinex","ETHUSD",1720276014410,2.46,3004.9,3004.3,7.18875738]
["bitfinex","ETHUSD",1720276014786,2.46,3004.9,3004.3,3.86026738]
["bitfinex","ETHUSD",1720276016313,2.46,3004.9,3004.3,0.53179738]
["bitfinex","ETHUSD",1720276016523,2.46,3004.9,3004.3,3.86028738]
["bitfinex","ETHUSD",1720276017021,2.46,3004.9,3004.3,2.65293308]
["bitfinex","ETHUSD",1720276017221,2.46,3004.9,3004.1,6.8641919]
["bitfinex","ETHUSD",1720276017514,2.46,3004.9,3004.1,6.8642119]
["bitfinex","ETHUSD",1720276017815,2.46,3004.9,3004.1,3.32872]
["bitfinex","ETHUSD",1720276018617,2.46,3004.9,3004.2,3.32866]
["bitfinex","ETHUSD",1720276019493,2.46,3004.9,3004.3,1.69407201]
["bitfinex","ETHUSD",1720276019820,2.46,3004.9,3004.8,0.741]
["bitfinex","ETHUSD",1720276020322,2.46,3004.9,3004.1,3.32872]
["bitfinex","ETHUSD",1720276020534,2.46,3004.9,3004.8,0.741]
["bitfinex","ETHUSD",1720276021028,2.46,3004.9,3004.2,3.32866]
["bitfinex","ETHUSD",1720276021029,2.46,3004.9,3004.1,3.32872]
["bitfinex","ETHUSD",1720276021320,2.46,3004.9,3004.8,0.741]
["bitfinex","ETHUSD",1720276022291,2.46,3004.9,3003.9,6.943052]
["bitfinex","ETHUSD",1720276022496,2.46,3004.9,3004.7,0.741]
["bitfinex","ETHUSD",1720276023527,2.46,3004.9,3003.9,5.2788634]
["bitfinex","ETHUSD",1720276023692,2.46,3004.9,3004.6,0.741]
["bitfinex","ETHUSD",1720276024332,2.46,3004.9,3004.0,3.32888]
["bitfinex","ETHUSD",1720276024547,2.46,3004.9,3004.1,1.69414716]
["bitfinex","ETHUSD",1720276024721,2.46,3004.9,3004.3,0.741]
["bitfinex","ETHUSD",1720276024921,0.741,3004.9,3003.9,0.741]
["bitfinex","ETHUSD",1720276025136,3.2949,3004.8,3004.0,0.56027157]
["bitfinex","ETHUSD",1720276025333,3.2949,3004.8,3004.0,0.0299814]
["bitfinex","ETHUSD",1720276026144,3.2949,3004.8,3003.8,3.67528472]
["bitfinex","ETHUSD",1720276026145,3.2949,3004.8,3003.8,0.34624472]
["bitfinex","ETHUSD",1720276026347,3.2949,3004.8,3004.3,0.741]
["bitfinex","ETHUSD",1720276026659,3.2949,3005.0,3004.5,0.741]
["bitfinex","ETHUSD",1720276026877,3.2949,3005.0,3004.5,4.06929]
["bitfinex","ETHUSD",1720276027036,3.2949,3005.0,3004.6,4.302694]
["bitfinex","ETHUSD",1720276027240,3.37495998,3005.2,3004.7,0.741]
["bitfinex","ETHUSD",1720276027451,3.37495998,3005.2,3004.7,4.0691]
["bitfinex","ETHUSD",1720276029846,3.37495998,3005.2,3004.8,0.97439966]
["bitfinex","ETHUSD",1720276030073,6.66985998,3005.6,3004.9,0.741]
["bitfinex","ETHUSD",1720276030256,6.66985998,3005.6,3005.4,0.741]
["bitfinex","ETHUSD",1720276030416,11.56017356,3006.0,3005.4,0.741]
["bitfinex","ETHUSD",1720276030417,3.2949,3005.9,3005.4,0.741]
["bitfinex","ETHUSD",1720276031842,3.2949,3005.9,3005.3,3.32745]
["bitfinex","ETHUSD",1720276032042,3.2949,3005.9,3005.2,5.15562036]
["bitfinex","ETHUSD",1720276032541,3.2949,3005.9,3005.3,3.32739]
["bitfinex","ETHUSD",1720276032856,3.2949,3005.9,3005.2,4.50881007]
["bitfinex","ETHUSD",1720276033156,11.56017356,3006.0,3005.2,4.50881007]
["bitfinex","ETHUSD",1720276033353,11.56017356,3006.0,3005.4,3.32728]
["bitfinex","ETHUSD",1720276033723,3.2949,3005.9,3005.4,3.32728]
["bitfinex","ETHUSD",1720276034653,3.2949,3005.9,3005.2,3.32747]
["bitfinex","ETHUSD",1720276035152,3.2949,3005.9,3005.3,3.32743]
["bitfinex","ETHUSD",1720276035560,3.2949,3005.9,3005.1,2.50358186]
["bitfinex","ETHUSD",1720276037863,3.2949,3005.9,3005.1,0.83979908]
["bitfinex","ETHUSD",1720276038051,3.2949,3005.9,3005.0,2.50377166]
["bitfinex","ETHUSD",1720276040143,3.2949,3005.9,3004.8,3.6580531]
["bitfinex","ETHUSD",1720276040364,3.2949,3005.9,3004.8,0.3300731]
["bitfinex","ETHUSD",1720276040667,3.2949,3005.9,3005.0,3.32772]
["bitfinex","ETHUSD",1720276041073,3.2949,3005.9,3004.8,3.32794]
["bitfinex","ETHUSD",1720276041573,3.2949,3005.9,3005.0,3.32772]
["bitfinex","ETHUSD",1720276041879,3.2949,3005.9,3004.8,3.32794]
["bitfinex","ETHUSD",1720276041880,3.2949,3005.9,3004.8,4.6613]
["bitfinex","ETHUSD",1720276042170,3.2949,3005.9,3004.8,0.66646881]
["bitfinex","ETHUSD",1720276042347,3.2949,3005.9,3004.7,2.99751649]
["bitfinex","ETHUSD",1720276042753,3.2949,3005.9,3004.4,11.73437]
["bitfinex","ETHUSD",1720276042953,3.2949,3005.9,3004.6,3.32822]
["bitfinex","ETHUSD",1720276043153,3.2949,3005.9,3004.5,0.55]
["bitfinex","ETHUSD",1720276043470,3.2949,3005.9,3004.6,3.32817]
["bitfinex","ETHUSD",1720276045386,5.50267011,3005.8,3004.4,6.64]
["bitfinex","ETHUSD",1720276045574,5.4195,3005.6,3004.4,6.64]
["bitfinex","ETHUSD",1720276045787,1.777,3005.3,3004.1,0.3462535]
["bitfinex","ETHUSD",1720276046073,5.50269695,3005.2,3003.2,0.33629736]
["bitfinex","ETHUSD",1720276046274,5.4195,3004.7,3003.2,3.32]
["bitfinex","ETHUSD",1720276046443,5.4195,3004.7,3003.3,1.69430421]
["bitfinex","ETHUSD",1720276047243,5.4195,3004.7,3003.4,3.32951]
["bitfinex","ETHUSD",1720276047566,5.4195,3004.7,3003.5,1.69430421]
["bitfinex","ETHUSD",1720276048179,5.4195,3004.7,3003.4,3.32951]
["bitfinex","ETHUSD",1720276051407,5.0558,3004.5,3003.2,6.24265966]
["bitfinex","ETHUSD",1720276051547,0.08320402,3004.7,3003.2,6.24265966]
["bitfinex","ETHUSD",1720276051548,5.0558,3004.3,3003.3,0.55]
["bitfinex","ETHUSD",1720276051747,5.0558,3004.3,3003.2,5.56158994]
["bitfinex","ETHUSD",1720276051989,5.0558,3004.3,3003.2,3.87012016]
["bitfinex","ETHUSD",1720276053384,5.0558,3004.3,3003.1,0.3462203]
["bitfinex","ETHUSD",1720276054150,5.0558,3004.3,3003.0,6.99770463]
["bitfinex","ETHUSD",1720276054582,5.0558,3004.3,3003.0,3.66776463]
["bitfinex","ETHUSD",1720276054973,5.0558,3004.3,3002.8,7.994298]
["bitfinex","ETHUSD",1720276055163,5.0558,3004.3,3003.0,3.32994]
["bitfinex","ETHUSD",1720276056047,5.0558,3004.3,3002.9,3.0]
["bitfinex","ETHUSD",1720276056551,5.13901396,3004.3,3002.9,3.0]
["bitfinex","ETHUSD",1720276056862,5.0558,3004.3,3002.9,3.0]
["bitfinex","ETHUSD",1720276057073,5.0558,3004.3,3002.9,6.33009]
["bitfinex","ETHUSD",1720276057956,5.0558,3004.3,3002.9,3.33009]
["bitfinex","ETHUSD",1720276058568,5.0558,3004.3,3002.8,7.34148018]
["bitfinex","ETHUSD",1720276058958,5.0558,3004.3,3002.9,3.33004]
["bitfinex","ETHUSD",1720276059160,5.0558,3004.3,3002.8,7.34148018]
["bitfinex","ETHUSD",1720276059366,5.0558,3004.3,3002.9,3.33003]
["bitfinex","ETHUSD",1720276060090,5.0558,3004.3,3002.8,7.34148018]
["bitfinex","ETHUSD",1720276060258,5.0558,3004.3,3002.9,3.33003]
["bitfinex","ETHUSD",1720276061081,5.13901543,3004.3,3002.8,7.34148018]
["bitfinex","ETHUSD",1720276061586,5.13901543,3004.3,3002.8,4.01136596]
["bitfinex","ETHUSD",1720276061807,3.37495998,3004.1,3003.1,0.741]
["bitfinex","ETHUSD",1720276061972,5.1258,3004.0,3003.1,0.741]
["bitfinex","ETHUSD",1720276062373,5.1258,3004.0,3003.3,0.741]
["bitfinex","ETHUSD",1720276063720,5.1258,3004.0,3003.0,5.4262]
["bitfinex","ETHUSD",1720276063864,3.37495998,3004.1,3003.9,0.741]
["bitfinex","ETHUSD",1720276064221,3.37495998,3004.6,3003.9,0.741]
["bitfinex","ETHUSD",1720276064365,3.37495998,3004.6,3003.3,3.3296]
["bitfinex","ETHUSD",1720276064867,3.37495998,3004.6,3003.1,3.55]
["bitfinex","ETHUSD",1720276065061,3.37495998,3004.6,3003.7,0.6776198]
["bitfinex","ETHUSD",1720276065459,3.37495998,3004.6,3003.9,0.741]
["bitfinex","ETHUSD",1720276065995,3.37495998,3004.6,3004.1,0.741]
["bitfinex","ETHUSD",1720276066868,5.1258,3004.5,3004.1,0.741]
["bitfinex","ETHUSD",1720276067415,5.1258,3004.5,3003.9,3.98657055]
["bitfinex","ETHUSD",1720276067630,5.1258,3004.5,3003.9,3.9632215]
["bitfinex","ETHUSD",1720276067768,5.1258,3004.5,3003.6,3.32927]
["bitfinex","ETHUSD",1720276067967,5.1258,3004.5,3003.9,3.32893]
["bitfinex","ETHUSD",1720276068970,5.1258,3004.5,3003.6,3.32932]
["bitfinex","ETHUSD",1720276069670,5.1258,3004.5,3003.4,3.32947]
["bitfinex","ETHUSD",1720276069980,5.1258,3004.5,3003.5,3.32936]
["bitfinex","ETHUSD",1720276070381,5.1258,3004.5,3003.4,3.32947]
["bitfinex","ETHUSD",1720276070710,5.1258,3004.5,3003.6,3.32931]
["bitfinex","ETHUSD",1720276072214,5.1258,3004.5,3003.6,6.65858]
["bitfinex","ETHUSD",1720276072596,5.1258,3004.5,3003.6,3.32927]
["bitfinex","ETHUSD",1720276073300,5.1258,3004.5,3003.6,6.65854]
["bitfinex","ETHUSD",1720276073516,5.1258,3004.5,3003.4,0.40700822]
["bitfinex","ETHUSD",1720276073517,5.1258,3004.5,3003.8,3.3291]
["bitfinex","ETHUSD",1720276073717,5.1258,3004.5,3003.8,3.32911]
["bitfinex","ETHUSD",1720276074528,5.1258,3004.5,3004.0,3.32883]
["bitfinex","ETHUSD",1720276074732,5.1258,3004.5,3004.0,6.65764]
["bitfinex","ETHUSD",1720276074938,5.1258,3004.5,3004.0,6.55756636]
["bitfinex","ETHUSD",1720276075103,5.1258,3004.5,3004.0,3.20540584]
["bitfinex","ETHUSD",1720276075307,5.1258,3004.5,3003.8,3.32903]
["bitfinex","ETHUSD",1720276076203,5.1258,3004.5,3004.0,6.65766]
["bitfinex","ETHUSD",1720276076835,5.1258,3004.5,3004.0,3.32882]
["bitfinex","ETHUSD",1720276078139,5.1258,3004.5,3003.8,3.32904]
["bitfinex","ETHUSD",1720276078615,5.1258,3004.5,3004.0,3.32883]
["bitfinex","ETHUSD",1720276079338,5.1258,3004.5,3004.0,3.1952512]
["bitfinex","ETHUSD",1720276079635,5.1258,3004.5,3004.0,3.04847652]
["bitfinex","ETHUSD",1720276079803,5.1258,3004.5,3004.0,2.7482556]
["bitfinex","ETHUSD",1720276080008,3.37495998,3004.6,3003.6,5.10728]
["bitfinex","ETHUSD",1720276080207,3.37495998,3004.6,3003.7,2.24400576]
["bitfinex","ETHUSD",1720276080414,3.37495998,3004.6,3003.5,5.4262]
["bitfinex","ETHUSD",1720276080415,6.5697,3004.5,3003.5,3.32937]
["bitfinex","ETHUSD",1720276080617,6.5697,3004.5,3003.6,3.32932]
["bitfinex","ETHUSD",1720276080818,6.5697,3004.5,3003.6,3.32927]
["bitfinex","ETHUSD",1720276081021,6.5697,3004.5,3003.7,3.32921]
["bitfinex","ETHUSD",1720276082040,6.5697,3004.5,3003.5,3.32937]
["bitfinex","ETHUSD",1720276082041,6.5697,3004.5,3004.0,6.65772]
["bitfinex","ETHUSD",1720276082341,6.5697,3004.5,3004.1,3.32869]
["bitfinex","ETHUSD",1720276082719,6.5697,3004.5,3004.1,6.65742]
["bitfinex","ETHUSD",1720276083446,3.37495998,3004.6,3004.3,3.32848]
["bitfinex","ETHUSD",1720276083837,3.37495998,3004.6,3004.3,6.65698]
["bitfinex","ETHUSD",1720276084353,3.37495998,3004.6,3004.3,3.32848]
["bitfinex","ETHUSD",1720276084928,3.37495998,3004.6,3004.3,6.65697]
["bitfinex","ETHUSD",1720276085633,3.37495998,3005.0,3004.6,3.32814]
["bitfinex","ETHUSD",1720276085853,6.5697,3005.1,3004.6,2.76778358]
["bitfinex","ETHUSD",1720276088154,6.5697,3005.1,3004.5,3.32834]
["bitfinex","ETHUSD",1720276088351,6.5697,3005.1,3004.6,5.02178945]
["bitfinex","ETHUSD",1720276088668,6.5697,3005.1,3004.5,3.2349628]
["bitfinex","ETHUSD",1720276088819,3.37495998,3005.4,3004.9,3.32779]
["bitfinex","ETHUSD",1720276089024,3.37495998,3005.4,3004.8,3.328]
["bitfinex","ETHUSD",1720276089243,3.37495998,3005.4,3004.8,3.26463691]
["bitfinex","ETHUSD",1720276089649,3.37495998,3005.4,3004.8,2.78445928]
["bitfinex","ETHUSD",1720276089844,3.37495998,3005.4,3004.9,0.741]
["bitfinex","ETHUSD",1720276090045,3.37495998,3005.4,3005.0,0.741]
["bitfinex","ETHUSD",1720276090958,3.37495998,3005.4,3005.2,0.741]
["bitfinex","ETHUSD",1720276091144,3.37495998,3005.4,3005.0,0.741]
["bitfinex","ETHUSD",1720276091459,6.5697,3005.5,3005.0,0.741]
["bitfinex","ETHUSD",1720276092033,6.5697,3005.5,3004.6,3.32819]
["bitfinex","ETHUSD",1720276092337,6.5697,3005.5,3004.8,0.741]
["bitfinex","ETHUSD",1720276092547,6.5697,3005.5,3004.6,0.741]
["bitfinex","ETHUSD",1720276092752,6.5697,3005.5,3004.5,3.32824]
["bitfinex","ETHUSD",1720276092954,6.5697,3005.5,3004.8,0.741]
["bitfinex","ETHUSD",1720276093140,6.5697,3005.5,3004.5,3.32824]
["bitfinex","ETHUSD",1720276093456,6.5697,3005.5,3005.1,0.741]
["bitfinex","ETHUSD",1720276094372,6.5697,3005.5,3005.3,0.741]
["bitfinex","ETHUSD",1720276095751,6.5697,3005.5,3005.1,3.32767]
["bitfinex","ETHUSD",1720276096263,6.5697,3005.5,3005.1,2.82753308]
["bitfinex","ETHUSD",1720276096463,6.5697,3005.5,3005.1,2.99757963]
["bitfinex","ETHUSD",1720276096868,6.5697,3005.5,3005.0,0.2]
["bitfinex","ETHUSD",1720276097541,6.5697,3005.5,3005.0,3.52776]
["bitfinex","ETHUSD",1720276098566,6.5697,3005.5,3005.0,0.2]
["bitfinex","ETHUSD",1720276099441,6.5697,3005.5,3004.6,8.7075]
["bitfinex","ETHUSD",1720276099642,6.5697,3005.5,3005.0,3.52778]
["bitfinex","ETHUSD",1720276100048,6.5697,3005.5,3004.8,3.32799]
["bitfinex","ETHUSD",1720276100461,6.5697,3005.5,3005.0,3.32778]
["bitfinex","ETHUSD",1720276101436,6.5697,3005.5,3004.8,3.32799]
["bitfinex","ETHUSD",1720276102464,6.5697,3005.5,3005.0,3.32778]
["bitfinex","ETHUSD",1720276102661,10.85815998,3005.8,3005.0,3.3277]
["bitfinex","ETHUSD",1720276102864,10.85815998,3005.8,3005.1,3.32765]
["bitfinex","ETHUSD",1720276103369,10.85815998,3005.8,3005.3,3.32743]
["bitfinex","ETHUSD",1720276103543,7.4832,3005.8,3004.7,3.87809]
["bitfinex","ETHUSD",1720276103742,7.4832,3005.8,3005.2,3.32756]
["bitfinex","ETHUSD",1720276103942,7.4832,3005.8,3005.1,3.32763]
["bitfinex","ETHUSD",1720276104171,7.4832,3005.8,3005.2,0.55]
["bitfinex","ETHUSD",1720276104574,7.4832,3005.8,3005.2,3.87756]
["bitfinex","ETHUSD",1720276104955,7.4832,3005.8,3005.1,3.32763]
["bitfinex","ETHUSD",1720276105155,7.4832,3005.8,3005.2,3.32755]
["bitfinex","ETHUSD",1720276105674,7.4832,3005.8,3005.1,3.32763]
["bitfinex","ETHUSD",1720276105848,7.4832,3005.8,3005.3,3.32745]
["bitfinex","ETHUSD",1720276106577,7.4832,3005.8,3005.1,3.32763]
["bitfinex","ETHUSD",1720276107346,7.4832,3005.8,3005.3,3.32745]
["bitfinex","ETHUSD",1720276108173,14.93513354,3006.1,3005.5,3.32722]
["bitfinex","ETHUSD",1720276108365,7.4832,3006.0,3005.5,3.32722]
["bitfinex","ETHUSD",1720276109147,7.4832,3006.0,3005.1,3.32767]
["bitfinex","ETHUSD",1720276109347,7.4832,3006.0,3005.3,3.32736]
["bitfinex","ETHUSD",1720276109562,7.4832,3006.0,3005.3,6.65472]
["bitfinex","ETHUSD",1720276110472,7.4832,3006.0,3005.4,3.32732]
["bitfinex","ETHUSD",1720276112483,7.4832,3006.0,3005.6,3.32705]
["bitfinex","ETHUSD",1720276114153,7.4832,3006.0,3005.6,6.65412]
["bitfinex","ETHUSD",1720276114353,7.4832,3006.0,3005.7,3.32699]
["bitfinex","ETHUSD",1720276114781,7.4832,3006.0,3005.6,3.32705]
["bitfinex","ETHUSD",1720276114981,7.4832,3006.0,3005.7,3.327]
["bitfinex","ETHUSD",1720276115558,7.4832,3006.0,3005.5,3.32715]
["bitfinex","ETHUSD",1720276116493,7.4832,3006.0,3005.4,3.32726]
["bitfinex","ETHUSD",1720276117567,7.4832,3006.0,3005.6,3.32709]
["bitfinex","ETHUSD",1720276118082,7.4832,3006.0,3005.2,4.06751]
["bitfinex","ETHUSD",1720276118284,7.4832,3006.0,3005.1,4.06762]
["bitfinex","ETHUSD",1720276118984,7.4832,3006.0,3005.1,7.39524]
["bitfinex","ETHUSD",1720276119356,7.4832,3006.0,3005.1,4.06762]
["bitfinex","ETHUSD",1720276119557,7.4832,3006.0,3005.1,7.39522]
["bitfinex","ETHUSD",1720276119778,7.4832,3006.0,3005.1,4.0676]
["bitfinex","ETHUSD",1720276120183,7.4832,3006.0,3004.9,3.32784]
["bitfinex","ETHUSD",1720276120387,7.4832,3006.0,3005.3,0.74]
["bitfinex","ETHUSD",1720276120577,7.4832,3006.0,3004.9,6.65572]
["bitfinex","ETHUSD",1720276120775,7.4832,3006.0,3005.2,0.74]
["bitfinex","ETHUSD",1720276121081,7.4832,3006.0,3005.0,1.69332172]
["bitfinex","ETHUSD",1720276121082,7.4832,3006.0,3005.4,0.74]
["bitfinex","ETHUSD",1720276121966,7.4832,3006.0,3005.2,0.74]
["bitfinex","ETHUSD",1720276122852,7.4832,3006.0,3004.9,3.32789]
["bitfinex","ETHUSD",1720276123079,7.4832,3006.0,3005.2,0.74]
["bitfinex","ETHUSD",1720276123358,7.4832,3006.0,3004.8,0.3886039]
["bitfinex","ETHUSD",1720276123567,7.4832,3006.0,3005.0,3.32773]
["bitfinex","ETHUSD",1720276123872,7.4832,3006.0,3005.2,0.74]
["bitfinex","ETHUSD",1720276124291,7.4832,3006.0,3005.3,1.69334427]
["bitfinex","ETHUSD",1720276125485,7.4832,3006.0,3005.2,0.10307326]
["bitfinex","ETHUSD",1720276126280,7.4832,3006.0,3005.0,3.32769]
["bitfinex","ETHUSD",1720276126603,7.4832,3006.0,3005.3,0.74]
["bitfinex","ETHUSD",1720276127479,7.4832,3006.0,3005.3,4.06745]
["bitfinex","ETHUSD",1720276127887,7.4832,3006.0,3005.1,3.32766]
["bitfinex","ETHUSD",1720276128186,7.4832,3006.0,3005.3,0.74]
["bitfinex","ETHUSD",1720276128362,7.4832,3006.0,3005.3,4.06742]
["bitfinex","ETHUSD",1720276128564,7.4832,3006.0,3005.5,0.74]
["bitfinex","ETHUSD",1720276128760,7.4832,3006.0,3005.4,3.32728]
["bitfinex","ETHUSD",1720276128972,7.4832,3006.0,3005.7,0.74]
["bitfinex","ETHUSD",1720276130092,7.4832,3006.0,3005.6,3.3271]
["bitfinex","ETHUSD",1720276130461,7.4832,3006.0,3005.5,0.74]
["bitfinex","ETHUSD",1720276130981,7.4832,3006.0,3005.6,3.3271]
["bitfinex","ETHUSD",1720276132192,7.4832,3006.0,3005.5,0.74]
["bitfinex","ETHUSD",1720276132394,7.4832,3006.0,3005.6,3.3271]
["bitfinex","ETHUSD",1720276133111,7.4832,3006.0,3005.5,1.31588026]
["bitfinex","ETHUSD",1720276133395,3.37495998,3006.4,3005.5,1.31587663]
["bitfinex","ETHUSD",1720276133613,7.4666,3006.6,3006.0,0.74]
["bitfinex","ETHUSD",1720276134626,7.4666,3006.6,3005.9,4.06676]
["bitfinex","ETHUSD",1720276134809,7.4666,3006.6,3006.1,0.74]
["bitfinex","ETHUSD",1720276135710,7.4666,3006.6,3005.9,3.32669]
["bitfinex","ETHUSD",1720276136920,7.4666,3006.6,3005.7,0.57579147]
["bitfinex","ETHUSD",1720276137111,7.4666,3006.6,3005.9,3.3267]
["bitfinex","ETHUSD",1720276137493,7.4666,3006.6,3005.7,3.32693]
["bitfinex","ETHUSD",1720276137688,7.4666,3006.6,3005.8,3.32685]
["bitfinex","ETHUSD",1720276137915,7.4666,3006.6,3005.7,3.32693]
["bitfinex","ETHUSD",1720276138113,7.4666,3006.6,3005.8,3.32679]
["bitfinex","ETHUSD",1720276138308,7.4666,3006.6,3005.9,3.32677]
["bitfinex","ETHUSD",1720276138491,7.4666,3006.6,3006.0,3.32666]
["bitfinex","ETHUSD",1720276139037,7.4666,3006.6,3005.8,3.32679]
["bitfinex","ETHUSD",1720276139220,7.4666,3006.6,3005.9,3.32674]
["bitfinex","ETHUSD",1720276139807,7.4666,3006.6,3005.8,3.32679]
["bitfinex","ETHUSD",1720276140439,7.4666,3006.6,3006.5,0.2]
["bitfinex","ETHUSD",1720276142516,7.4666,3006.6,3005.8,3.32687]
["bitfinex","ETHUSD",1720276143099,7.4666,3006.6,3005.5,3.0]
["bitfinex","ETHUSD",1720276143100,7.4666,3006.6,3005.6,3.32704]
["bitfinex","ETHUSD",1720276143529,7.4666,3006.6,3005.8,3.32683]
["bitfinex","ETHUSD",1720276144229,7.4666,3006.6,3005.6,3.32702]
["bitfinex","ETHUSD",1720276144408,7.4666,3006.6,3005.7,3.32697]
["bitfinex","ETHUSD",1720276145324,7.4666,3006.6,3005.8,1.69291316]
["bitfinex","ETHUSD",1720276145515,7.4666,3006.6,3005.9,1.69291316]
["bitfinex","ETHUSD",1720276145835,7.4666,3006.6,3005.9,3.32677]
["bitfinex","ETHUSD",1720276146010,7.4666,3006.6,3006.0,3.32667]
["bitfinex","ETHUSD",1720276146629,7.4666,3006.6,3005.8,6.01690236]
["bitfinex","ETHUSD",1720276146814,7.4666,3006.6,3005.9,3.32677]
["bitfinex","ETHUSD",1720276147836,7.4666,3006.6,3005.8,2.69011236]
["bitfinex","ETHUSD",1720276148202,7.4666,3006.6,3005.9,3.32673]
["bitfinex","ETHUSD",1720276148402,7.4666,3006.6,3006.0,3.32667]
["bitfinex","ETHUSD",1720276149838,7.4666,3006.6,3006.0,6.65329]
["bitfinex","ETHUSD",1720276150135,3.37495998,3006.7,3006.0,3.32662]
["bitfinex","ETHUSD",1720276150333,3.37495998,3006.7,3006.0,3.3266]
["bitfinex","ETHUSD",1720276150503,3.37495998,3006.7,3006.1,3.32656]
["bitfinex","ETHUSD",1720276151106,3.37495998,3006.7,3005.9,3.32678]
["bitfinex","ETHUSD",1720276151331,3.37495998,3006.7,3006.1,3.32649]
["bitfinex","ETHUSD",1720276151535,3.37495998,3006.7,3006.0,3.87667]
["bitfinex","ETHUSD",1720276152909,3.37495998,3006.7,3005.9,3.32671]
["bitfinex","ETHUSD",1720276153108,3.37495998,3006.7,3006.0,3.32658]
["bitfinex","ETHUSD",1720276153307,3.37495998,3006.7,3006.1,3.32655]
["bitfinex","ETHUSD",1720276153935,7.1043,3006.9,3005.8,2.17010925]
["bitfinex","ETHUSD",1720276154338,7.1043,3006.9,3006.1,3.32655]
["bitfinex","ETHUSD",1720276156033,7.1043,3006.9,3006.0,3.32666]
["bitfinex","ETHUSD",1720276157111,7.1043,3006.9,3005.8,3.74307001]
["bitfinex","ETHUSD",1720276157304,7.1043,3006.9,3005.9,4.90848913]
["bitfinex","ETHUSD",1720276157704,7.1043,3006.9,3006.1,0.74]
["bitfinex","ETHUSD",1720276159733,7.8443,3006.9,3005.8,1.73120531]
["bitfinex","ETHUSD",1720276159940,7.3921,3006.7,3005.8,1.13840131]
["bitfinex","ETHUSD",1720276160239,7.3921,3006.7,3005.5,3.0705032]
["bitfinex","ETHUSD",1720276160428,7.3921,3006.7,3005.5,0.39896581]
["bitfinex","ETHUSD",1720276160628,7.3921,3006.7,3005.6,1.332853]
["bitfinex","ETHUSD",1720276160829,7.3921,3006.7,3006.0,0.74]
["bitfinex","ETHUSD",1720276162516,7.3921,3006.7,3005.5,3.32712]
["bitfinex","ETHUSD",1720276162720,7.3921,3006.7,3006.1,0.74]
["bitfinex","ETHUSD",1720276164257,7.3921,3006.7,3006.1,0.23340848]
["bitfinex","ETHUSD",1720276165556,7.3921,3006.7,3005.7,3.32696]
["bitfinex","ETHUSD",1720276165755,7.3921,3006.7,3006.0,0.74]
["bitfinex","ETHUSD",1720276166054,7.3921,3006.7,3006.1,1.69278812]
["bitfinex","ETHUSD",1720276166722,7.3921,3006.7,3006.0,0.10309088]
["bitfinex","ETHUSD",1720276167253,7.3921,3006.7,3005.9,0.74]
["bitfinex","ETHUSD",1720276167753,7.3921,3006.7,3005.6,4.73762053]
["bitfinex","ETHUSD",1720276168055,7.3921,3006.7,3005.6,6.65412]
["bitfinex","ETHUSD",1720276168357,7.3921,3006.7,3005.6,3.32706]
["bitfinex","ETHUSD",1720276168565,7.3921,3006.7,3005.6,6.65409]
["bitfinex","ETHUSD",1720276169035,7.3921,3006.7,3005.6,3.32703]
["bitfinex","ETHUSD",1720276169434,7.3921,3006.7,3005.9,0.74]
["bitfinex","ETHUSD",1720276169673,7.3921,3006.7,3006.0,0.57580275]
["bitfinex","ETHUSD",1720276169852,7.3921,3006.7,3005.9,0.46335639]
["bitfinex","ETHUSD",1720276170177,7.3921,3006.7,3006.0,0.34582192]
["bitfinex","ETHUSD",1720276170367,7.3921,3006.7,3005.6,3.72019293]
["bitfinex","ETHUSD",1720276170546,7.3921,3006.7,3005.8,7.25284639]
["bitfinex","ETHUSD",1720276170749,7.3921,3006.7,3006.2,0.74]
["bitfinex","ETHUSD",1720276171155,7.3921,3006.7,3005.8,5.66316734]
["bitfinex","ETHUSD",1720276171341,7.3921,3006.7,3006.2,0.74]
["bitfinex","ETHUSD",1720276172473,7.3921,3006.7,3005.6,3.72019293]
["bitfinex","ETHUSD",1720276172652,7.3921,3006.7,3006.1,0.63002114]
["bitfinex","ETHUSD",1720276173770,7.3921,3006.7,3005.8,3.32688]
["bitfinex","ETHUSD",1720276174074,7.3921,3006.7,3006.2,0.74]
["bitfinex","ETHUSD",1720276174478,7.3921,3006.7,3005.6,10.46641488]
["bitfinex","ETHUSD",1720276174785,7.3921,3006.7,3005.8,0.74]
["bitfinex","ETHUSD",1720276175696,7.3921,3006.7,3006.2,0.74]
["bitfinex","ETHUSD",1720276176057,3.37495998,3006.8,3006.4,0.74]
["bitfinex","ETHUSD",1720276176246,3.37495998,3006.8,3006.0,3.99114141]
["bitfinex","ETHUSD",1720276176446,3.37495998,3006.8,3006.4,0.74]
["bitfinex","ETHUSD",1720276177041,3.37495998,3006.8,3006.2,2.79674732]
["bitfinex","ETHUSD",1720276177295,3.37495998,3006.8,3006.2,2.73676421]
["bitfinex","ETHUSD",1720276177582,3.37495998,3006.8,3006.1,3.32647]
["bitfinex","ETHUSD",1720276177785,7.3921,3007.0,3006.1,3.32647]
["bitfinex","ETHUSD",1720276177786,7.3921,3007.0,3006.5,0.74]
["bitfinex","ETHUSD",1720276178451,7.3921,3007.0,3006.1,2.99323046]
["bitfinex","ETHUSD",1720276178677,7.3921,3007.0,3006.4,0.74]
["bitfinex","ETHUSD",1720276180192,7.3921,3007.0,3006.4,0.57005169]
["bitfinex","ETHUSD",1720276180391,7.3921,3007.0,3006.3,0.57569163]
["bitfinex","ETHUSD",1720276180609,7.3921,3007.0,3006.4,0.10685923]
["bitfinex","ETHUSD",1720276180880,7.3921,3007.0,3006.9,0.2]
["bitfinex","ETHUSD",1720276181079,7.3921,3007.0,3006.4,0.01361508]
["bitfinex","ETHUSD",1720276182515,7.3921,3007.0,3006.2,3.30306328]
["bitfinex","ETHUSD",1720276182674,7.3921,3007.0,3006.4,0.74]
["bitfinex","ETHUSD",1720276183419,7.3921,3007.0,3006.2,7.0083]
["bitfinex","ETHUSD",1720276183624,7.3921,3007.0,3006.5,0.74]
["bitfinex","ETHUSD",1720276184826,7.3921,3007.0,3006.7,0.74]
["bitfinex","ETHUSD",1720276185501,7.3921,3007.0,3006.5,3.0]
["bitfinex","ETHUSD",1720276185813,7.3921,3007.0,3006.7,0.74]
["bitfinex","ETHUSD",1720276186596,7.3921,3007.0,3006.4,3.32618]
["bitfinex","ETHUSD",1720276186797,7.3921,3007.0,3006.7,0.74]
["bitfinex","ETHUSD",1720276187018,7.3921,3007.0,3006.8,1.69236253]
["bitfinex","ETHUSD",1720276187229,7.3921,3007.0,3006.7,0.10307095]
["bitfinex","ETHUSD",1720276187524,7.3432,3007.4,3006.7,3.42896095]
["bitfinex","ETHUSD",1720276187730,7.3432,3007.4,3006.8,3.32573]
["bitfinex","ETHUSD",1720276188126,7.3432,3007.4,3006.7,10.43727095]
["bitfinex","ETHUSD",1720276188426,7.3432,3007.4,3006.5,3.32605]
["bitfinex","ETHUSD",1720276188728,7.3432,3007.4,3006.3,4.06627]
["bitfinex","ETHUSD",1720276189025,7.3432,3007.2,3006.4,0.67112399]
["bitfinex","ETHUSD",1720276189198,7.3432,3007.2,3006.2,10.71278]
["bitfinex","ETHUSD",1720276189399,7.3432,3007.2,3006.3,3.32634]
["bitfinex","ETHUSD",1720276189725,7.3432,3007.4,3006.4,0.74]
["bitfinex","ETHUSD",1720276189931,7.3432,3007.4,3006.2,0.99073666]
["bitfinex","ETHUSD",1720276190129,7.3432,3007.4,3006.0,1.39601895]
["bitfinex","ETHUSD",1720276190294,7.3432,3007.4,3006.4,0.74]
["bitfinex","ETHUSD",1720276190832,7.3432,3007.4,3006.4,4.06617]
["bitfinex","ETHUSD",1720276192029,7.3432,3007.4,3006.6,0.74]
["bitfinex","ETHUSD",1720276193095,7.3432,3007.4,3006.4,4.06617]
["bitfinex","ETHUSD",1720276195444,7.3432,3007.4,3006.4,3.39973628]
["bitfinex","ETHUSD",1720276195738,7.3432,3007.2,3006.3,0.74]
["bitfinex","ETHUSD",1720276196436,7.3432,3007.2,3006.0,7.72260895]
["bitfinex","ETHUSD",1720276196741,7.3432,3007.2,3006.1,3.18660137]
["bitfinex","ETHUSD",1720276196905,7.3432,3007.2,3006.2,0.74]
["bitfinex","ETHUSD",1720276198638,7.3432,3007.2,3006.6,0.74]
["bitfinex","ETHUSD",1720276200443,7.3432,3007.2,3006.4,3.32623]
["bitfinex","ETHUSD",1720276200444,7.3432,3007.2,3006.8,0.74]
["bitfinex","ETHUSD",1720276200754,7.4914,3007.4,3006.8,0.74]
["bitfinex","ETHUSD",1720276201830,7.4914,3007.4,3006.5,0.57559017]
["bitfinex","ETHUSD",1720276202022,7.4914,3007.4,3006.7,0.74]
["bitfinex","ETHUSD",1720276203249,7.4914,3007.4,3006.2,3.32638]
["bitfinex","ETHUSD",1720276203414,7.4914,3007.4,3006.8,0.74]
["bitfinex","ETHUSD",1720276203614,7.4914,3007.4,3006.3,3.0]
["bitfinex","ETHUSD",1720276203615,8.2314,3007.4,3006.1,7.979048]
["bitfinex","ETHUSD",1720276203837,8.2314,3007.4,3006.4,0.74]
["bitfinex","ETHUSD",1720276204321,8.2314,3007.4,3006.2,1.41101831]
["bitfinex","ETHUSD",1720276204521,8.2314,3007.4,3006.1,7.88603911]
["bitfinex","ETHUSD",1720276204885,8.2314,3007.4,3006.2,3.32644]
["bitfinex","ETHUSD",1720276205149,8.2314,3007.4,3006.4,0.74]
["bitfinex","ETHUSD",1720276205645,8.2314,3007.4,3006.1,3.06347515]
["bitfinex","ETHUSD",1720276205811,8.2314,3007.4,3006.3,0.74]
["bitfinex","ETHUSD",1720276206845,0.74,3007.2,3006.1,3.06347515]
["bitfinex","ETHUSD",1720276207046,7.4914,3006.9,3006.1,1.73090715]
["bitfinex","ETHUSD",1720276207261,7.4914,3006.9,3006.1,4.09408188]
["bitfinex","ETHUSD",1720276207418,7.4914,3006.9,3006.1,1.76466357]
["bitfinex","ETHUSD",1720276207618,7.4914,3006.9,3006.0,2.4789405]
["bitfinex","ETHUSD",1720276208044,7.4914,3006.9,3006.0,2.13055167]
["bitfinex","ETHUSD",1720276208252,7.4914,3006.9,3006.3,0.74]
["bitfinex","ETHUSD",1720276208921,7.4914,3006.9,3006.2,10.5935]
["bitfinex","ETHUSD",1720276209121,7.4914,3006.9,3006.3,3.32634]
["bitfinex","ETHUSD",1720276209325,7.4914,3007.3,3006.5,3.32608]
["bitfinex","ETHUSD",1720276209576,7.4914,3007.3,3006.7,0.74]
["bitfinex","ETHUSD",1720276210551,7.4914,3007.3,3006.9,0.74]
["bitfinex","ETHUSD",1720276211319,7.4914,3007.3,3006.5,3.32603]
["bitfinex","ETHUSD",1720276211516,7.4914,3007.3,3006.8,0.74]
["bitfinex","ETHUSD",1720276212151,7.4914,3007.3,3006.6,3.32595]
["bitfinex","ETHUSD",1720276212318,7.4914,3007.3,3006.8,0.74]
["bitfinex","ETHUSD",1720276212650,7.4914,3007.3,3006.5,3.32603]
["bitfinex","ETHUSD",1720276212853,7.4914,3007.3,3006.8,0.74]
["bitfinex","ETHUSD",1720276213031,7.4914,3007.3,3006.2,10.2671]
["bitfinex","ETHUSD",1720276213032,7.4914,3007.3,3006.6,3.32595]
["bitfinex","ETHUSD",1720276213428,7.4914,3007.3,3006.7,0.57559851]
["bitfinex","ETHUSD",1720276213758,7.4914,3007.3,3006.8,0.57559851]
["bitfinex","ETHUSD",1720276213948,7.4914,3007.3,3006.7,0.57559851]
["bitfinex","ETHUSD",1720276214150,7.4914,3007.3,3006.7,0.57560329]
["bitfinex","ETHUSD",1720276214528,7.4914,3007.3,3006.5,1.9866216]
["bitfinex","ETHUSD",1720276214729,7.4914,3007.3,3006.7,0.74]
["bitfinex","ETHUSD",1720276215229,7.4914,3007.3,3006.9,0.74]
["bitfinex","ETHUSD",1720276215438,7.2416,3008.0,3007.1,0.74]
["bitfinex","ETHUSD",1720276216022,7.2416,3008.0,3006.8,3.32574]
["bitfinex","ETHUSD",1720276216334,7.2416,3008.0,3007.2,0.74]
["bitfinex","ETHUSD",1720276217129,7.2416,3008.0,3006.8,3.15914902]
["bitfinex","ETHUSD",1720276217327,7.2416,3008.0,3007.2,0.74]
["bitfinex","ETHUSD",1720276218157,7.2416,3008.0,3006.9,3.0]
["bitfinex","ETHUSD",1720276218370,7.2416,3008.0,3007.2,0.74]
["bitfinex","ETHUSD",1720276218663,7.2416,3008.0,3007.4,0.74]
["bitfinex","ETHUSD",1720276219755,7.2416,3008.0,3007.0,3.32547]
["bitfinex","ETHUSD",1720276219967,7.2416,3008.0,3007.3,0.74]
["bitfinex","ETHUSD",1720276220167,7.2416,3008.0,3007.5,0.74]
["bitfinex","ETHUSD",1720276220569,7.2416,3008.0,3007.5,3.32493]
["bitfinex","ETHUSD",1720276220774,6.9547,3008.6,3007.8,0.74]
["bitfinex","ETHUSD",1720276221094,3.37495998,3008.7,3007.8,3.3246]
["bitfinex","ETHUSD",1720276221296,3.37495998,3008.7,3008.3,0.74]
["bitfinex","ETHUSD",1720276222066,3.37495998,3008.7,3008.2,0.74]
["bitfinex","ETHUSD",1720276222269,3.37495998,3008.7,3007.9,3.32456]
["bitfinex","ETHUSD",1720276222270,6.9547,3008.9,3008.4,0.74]
["bitfinex","ETHUSD",1720276222568,6.9547,3008.9,3008.1,3.32434]
["bitfinex","ETHUSD",1720276222737,6.9547,3008.9,3008.4,0.01731056]
["bitfinex","ETHUSD",1720276223142,6.9547,3008.9,3008.4,0.74]
["bitfinex","ETHUSD",1720276223770,6.9547,3008.9,3008.3,3.32407]
["bitfinex","ETHUSD",1720276224560,10.32965998,3009.3,3008.3,3.32407]
["bitfinex","ETHUSD",1720276224775,0.03118892,3009.2,3008.3,3.32407]
["bitfinex","ETHUSD",1720276225070,0.03118892,3009.2,3008.3,6.64812]
["bitfinex","ETHUSD",1720276225478,0.03118892,3009.2,3008.1,3.32428]
["bitfinex","ETHUSD",1720276225771,0.03118892,3009.2,3008.3,6.6481]
["bitfinex","ETHUSD",1720276225946,0.03118892,3009.2,3008.3,3.32404]
["bitfinex","ETHUSD",1720276226145,0.03118892,3009.2,3008.3,6.64811]
["bitfinex","ETHUSD",1720276226365,6.9547,3009.3,3008.3,6.64811]
["bitfinex","ETHUSD",1720276226675,6.98590729,3009.3,3008.3,6.64811]
["bitfinex","ETHUSD",1720276227375,6.98590729,3009.3,3008.4,1.69126058]
["bitfinex","ETHUSD",1720276228157,6.98590729,3009.3,3008.3,3.32404]
["bitfinex","ETHUSD",1720276228384,6.98590729,3009.3,3008.4,4.691221]
["bitfinex","ETHUSD",1720276228552,6.98590729,3009.3,3008.5,1.691221]
["bitfinex","ETHUSD",1720276228751,6.98590729,3009.3,3008.5,2.68737622]
["bitfinex","ETHUSD",1720276229363,6.98590729,3009.3,3008.4,3.0]
["bitfinex","ETHUSD",1720276229564,6.98590729,3009.3,3008.5,3.32384]
["bitfinex","ETHUSD",1720276229779,6.98590729,3009.3,3008.6,3.32374]
["bitfinex","ETHUSD",1720276229989,6.98590729,3009.3,3008.7,3.32366]
["bitfinex","ETHUSD",1720276230193,6.98590729,3009.3,3008.8,6.32357]
["bitfinex","ETHUSD",1720276230778,0.03120729,3009.3,3008.8,6.32357]
["bitfinex","ETHUSD",1720276231057,6.9547,3009.6,3008.8,6.32357]
["bitfinex","ETHUSD",1720276231562,0.02923623,3009.5,3008.9,3.32346]
["bitfinex","ETHUSD",1720276232056,0.02923623,3009.5,3008.8,10.4301]
["bitfinex","ETHUSD",1720276232257,0.02923623,3009.5,3008.8,3.0]
["bitfinex","ETHUSD",1720276232787,6.9547,3009.4,3008.4,3.32]
["bitfinex","ETHUSD",1720276233086,0.02925202,3009.3,3008.5,3.0]
["bitfinex","ETHUSD",1720276234064,0.02925202,3009.3,3008.4,4.31664203]
["bitfinex","ETHUSD",1720276234065,0.02925202,3009.3,3008.4,0.99267203]
["bitfinex","ETHUSD",1720276234266,6.9547,3009.2,3008.4,0.99267203]
["bitfinex","ETHUSD",1720276234775,6.98384461,3009.1,3008.4,0.99267203]
["bitfinex","ETHUSD",1720276235376,6.98384461,3009.1,3008.1,2.38869361]
["bitfinex","ETHUSD",1720276235765,6.98384461,3009.1,3008.1,0.06136564]
["bitfinex","ETHUSD",1720276235985,6.98384461,3009.1,3008.8,0.2]
["bitfinex","ETHUSD",1720276237875,6.9547,3009.1,3008.8,0.2]
["bitfinex","ETHUSD",1720276238073,6.9547,3009.1,3008.1,0.44872604]
["bitfinex","ETHUSD",1720276238074,6.9547,3008.9,3008.1,0.23577064]
["bitfinex","ETHUSD",1720276238274,6.9547,3008.9,3007.7,6.32477]
["bitfinex","ETHUSD",1720276238562,0.02939327,3008.8,3007.8,3.87465]
["bitfinex","ETHUSD",1720276238772,0.02939327,3008.8,3007.9,3.0]
["bitfinex","ETHUSD",1720276238972,6.9547,3008.9,3007.8,0.49005486]
["bitfinex","ETHUSD",1720276239294,0.02939327,3008.8,3007.8,3.81471486]
["bitfinex","ETHUSD",1720276239503,0.02939327,3008.8,3007.9,3.0]
["bitfinex","ETHUSD",1720276239659,0.02939327,3008.8,3007.8,0.49005486]
["bitfinex","ETHUSD",1720276239977,0.02939327,3008.8,3007.7,3.47381078]
["bitfinex","ETHUSD",1720276240166,0.02939327,3008.8,3007.7,6.79860078]
["bitfinex","ETHUSD",1720276240369,6.9547,3008.9,3007.7,6.79860078]
["bitfinex","ETHUSD",1720276240788,0.02939327,3008.8,3007.7,6.79860078]
["bitfinex","ETHUSD",1720276240993,6.9547,3008.9,3007.7,6.79860078]
["bitfinex","ETHUSD",1720276241165,0.02939327,3008.8,3007.7,6.79860078]
["bitfinex","ETHUSD",1720276241360,6.9547,3008.9,3007.7,6.79860078]
["bitfinex","ETHUSD",1720276241689,0.02941922,3008.8,3007.7,6.79860078]
["bitfinex","ETHUSD",1720276242095,6.9547,3008.9,3007.7,6.79860078]
["bitfinex","ETHUSD",1720276242629,3.0,3009.5,3007.7,4.80556478]
["bitfinex","ETHUSD",1720276242630,0.02941922,3008.8,3007.7,4.80556478]
["bitfinex","ETHUSD",1720276242765,7.4837,3008.7,3007.7,4.80556478]
["bitfinex","ETHUSD",1720276242967,7.4837,3008.7,3007.7,3.47381078]
["bitfinex","ETHUSD",1720276243198,0.02934266,3008.6,3007.7,3.47381078]
["bitfinex","ETHUSD",1720276243400,7.4837,3008.5,3007.7,3.47381078]
["bitfinex","ETHUSD",1720276243598,0.02930322,3008.4,3007.7,0.47381078]
["bitfinex","ETHUSD",1720276243832,0.02930322,3008.4,3007.3,3.32]
["bitfinex","ETHUSD",1720276243833,7.4837,3008.3,3007.3,3.32]
["bitfinex","ETHUSD",1720276244107,7.51282435,3008.2,3007.1,3.32575553]
["bitfinex","ETHUSD",1720276244316,7.4837,3008.2,3007.1,3.32575553]
["bitfinex","ETHUSD",1720276244665,7.4837,3008.2,3007.1,3.80581412]
["bitfinex","ETHUSD",1720276245164,7.4837,3008.2,3007.1,1.47738836]
["bitfinex","ETHUSD",1720276245369,0.02911696,3008.1,3007.1,1.47738836]
["bitfinex","ETHUSD",1720276245576,7.4837,3008.2,3007.1,1.47738836]
["bitfinex","ETHUSD",1720276252902,7.4837,3008.2,3007.1,4.80282836]
["bitfinex","ETHUSD",1720276254199,7.4837,3008.2,3007.2,1.69187704]
["bitfinex","ETHUSD",1720276254393,7.4837,3008.2,3007.3,3.32517]
["bitfinex","ETHUSD",1720276254593,7.4837,3008.2,3007.4,0.10876279]
["bitfinex","ETHUSD",1720276254888,7.4837,3008.2,3007.4,3.32511]
["bitfinex","ETHUSD",1720276255314,7.4837,3008.2,3007.5,1.6917426]
["bitfinex","ETHUSD",1720276255480,7.39547654,3008.2,3007.5,1.6917426]
["bitfinex","ETHUSD",1720276256097,7.39547654,3008.2,3007.4,3.32511]
["bitfinex","ETHUSD",1720276256392,6.74594373,3008.2,3007.5,5.12549831]
["bitfinex","ETHUSD",1720276256603,6.74594373,3008.2,3007.6,1.80049831]
["bitfinex","ETHUSD",1720276256928,6.74594373,3008.2,3007.7,1.80049007]
["bitfinex","ETHUSD",1720276257127,6.21034373,3008.2,3007.6,3.32489]
["bitfinex","ETHUSD",1720276257314,6.21034373,3008.2,3007.7,1.69161515]
["bitfinex","ETHUSD",1720276259187,6.21034373,3008.2,3007.8,1.69161515]
["bitfinex","ETHUSD",1720276259533,6.21034373,3008.2,3007.3,3.32518]
["bitfinex","ETHUSD",1720276259832,6.21034373,3008.2,3007.4,4.69170177]
["bitfinex","ETHUSD",1720276259985,6.21034373,3008.2,3007.5,5.01665177]
["bitfinex","ETHUSD",1720276260301,6.21034373,3008.2,3007.6,1.69170177]
["bitfinex","ETHUSD",1720276260905,6.21034373,3008.2,3007.3,3.32523]
["bitfinex","ETHUSD",1720276261133,6.21034373,3008.2,3007.4,1.69180017]
["bitfinex","ETHUSD",1720276261498,6.21034373,3008.2,3007.5,3.32501]
["bitfinex","ETHUSD",1720276261719,6.21034373,3008.2,3007.6,1.69180017]
["bitfinex","ETHUSD",1720276263091,6.21034373,3008.2,3007.7,1.69180017]
["bitfinex","ETHUSD",1720276263295,6.21034373,3008.2,3007.8,1.69180017]
["bitfinex","ETHUSD",1720276263504,6.21034373,3008.2,3007.2,3.0]
["bitfinex","ETHUSD",1720276263755,6.21034373,3008.2,3007.1,0.89883712]
["bitfinex","ETHUSD",1720276264006,7.2933,3007.9,3006.1,5.34265696]
["bitfinex","ETHUSD",1720276264226,7.2933,3007.9,3006.8,0.898837]
["bitfinex","ETHUSD",1720276264535,7.37641797,3007.8,3006.3,6.65254]
["bitfinex","ETHUSD",1720276264736,7.37641797,3007.8,3006.3,3.02309943]
["bitfinex","ETHUSD",1720276264891,7.37641797,3007.8,3006.3,3.38420323]
["bitfinex","ETHUSD",1720276265091,7.37641797,3007.8,3006.3,6.30732631]
["bitfinex","ETHUSD",1720276265290,7.37641797,3007.8,3006.3,3.32624]
["bitfinex","ETHUSD",1720276265606,7.37641797,3007.8,3006.3,6.65251]
["bitfinex","ETHUSD",1720276266638,7.37641797,3007.8,3006.4,3.0]
["bitfinex","ETHUSD",1720276267299,7.2933,3007.8,3006.4,3.0]
["bitfinex","ETHUSD",1720276267507,7.2933,3007.8,3006.6,3.32601]
["bitfinex","ETHUSD",1720276269165,7.2933,3007.8,3006.7,3.32589]
["bitfinex","ETHUSD",1720276269329,7.2933,3007.8,3006.8,6.32573]
["bitfinex","ETHUSD",1720276269520,7.2933,3007.8,3006.9,3.32568]
["bitfinex","ETHUSD",1720276269719,7.2933,3007.8,3006.8,3.0]
["bitfinex","ETHUSD",1720276270062,7.2933,3007.8,3006.9,3.87562]
["bitfinex","ETHUSD",1720276270524,7.2933,3007.8,3007.0,3.32557]
["bitfinex","ETHUSD",1720276271264,7.2933,3007.8,3006.9,3.87562]
["bitfinex","ETHUSD",1720276271477,7.2933,3007.8,3006.9,3.8756]
["bitfinex","ETHUSD",1720276271771,7.2933,3007.8,3006.9,7.2012]
["bitfinex","ETHUSD",1720276272359,7.10380782,3007.8,3007.1,3.3254]
["bitfinex","ETHUSD",1720276272582,7.10380782,3007.8,3007.0,3.32551]
["bitfinex","ETHUSD",1720276272748,7.10380782,3007.8,3007.1,6.32538]
["bitfinex","ETHUSD",1720276273763,7.10380782,3007.8,3007.1,3.32538]
["bitfinex","ETHUSD",1720276274544,7.10380782,3007.8,3007.1,3.32539]
["bitfinex","ETHUSD",1720276274745,4.73108549,3007.8,3007.2,3.32533]
["bitfinex","ETHUSD",1720276274976,5.14795998,3008.7,3007.4,3.32507]
["bitfinex","ETHUSD",1720276275181,3.0,3008.6,3007.4,3.32507]
["bitfinex","ETHUSD",1720276275364,1.773,3008.7,3007.5,3.87495]
["bitfinex","ETHUSD",1720276275562,1.773,3008.7,3007.5,3.32495]
["bitfinex","ETHUSD",1720276276468,1.773,3008.7,3007.3,3.87523]
["bitfinex","ETHUSD",1720276276649,1.85609835,3008.7,3007.0,3.0]
["bitfinex","ETHUSD",1720276276846,0.1773,3008.6,3007.1,3.0]
["bitfinex","ETHUSD",1720276277047,0.08310987,3008.5,3007.1,3.0]
["bitfinex","ETHUSD",1720276277246,0.08310987,3008.5,3006.9,3.47649996]
["bitfinex","ETHUSD",1720276277446,0.08310987,3008.5,3006.9,3.0]
["bitfinex","ETHUSD",1720276277648,0.08310987,3008.5,3006.9,3.57550808]
["bitfinex","ETHUSD",1720276277848,7.2933,3008.4,3006.9,3.57550808]
["bitfinex","ETHUSD",1720276278054,7.2933,3008.4,3006.9,3.0]
["bitfinex","ETHUSD",1720276278252,7.2933,3008.4,3006.9,3.57550892]
["bitfinex","ETHUSD",1720276278454,7.2933,3008.2,3006.9,0.57550892]
["bitfinex","ETHUSD",1720276278689,7.2933,3008.0,3006.8,0.48335747]
["bitfinex","ETHUSD",1720276278895,7.2933,3007.8,3006.7,0.57550892]
["bitfinex","ETHUSD",1720276279102,7.2933,3007.6,3006.6,0.36]
["bitfinex","ETHUSD",1720276279594,7.2933,3007.6,3006.6,0.83727264]
["bitfinex","ETHUSD",1720276279758,7.2933,3007.6,3006.6,0.36]
["bitfinex","ETHUSD",1720276279959,8.02263,3007.6,3006.6,0.36]
["bitfinex","ETHUSD",1720276280377,7.2933,3007.6,3006.6,0.36]
["bitfinex","ETHUSD",1720276281804,7.2933,3007.6,3006.2,4.36922962]
["bitfinex","ETHUSD",1720276282011,7.2933,3007.6,3006.1,4.658976]
["bitfinex","ETHUSD",1720276282301,7.2933,3007.6,3006.2,0.55]
["bitfinex","ETHUSD",1720276282653,6.8736,3007.8,3006.1,1.332416]
["bitfinex","ETHUSD",1720276282846,6.8736,3007.4,3006.1,3.32654]
["bitfinex","ETHUSD",1720276283085,6.8736,3007.4,3006.1,4.658979]
["bitfinex","ETHUSD",1720276283305,6.8736,3007.4,3006.1,1.332439]
["bitfinex","ETHUSD",1720276283459,6.8736,3007.2,3005.7,0.05796307]
["bitfinex","ETHUSD",1720276283776,6.8736,3007.2,3005.8,6.18681508]
["bitfinex","ETHUSD",1720276284019,6.8736,3007.2,3005.9,0.97737508]
["bitfinex","ETHUSD",1720276284512,6.8736,3007.2,3005.9,4.30415508]
["bitfinex","ETHUSD",1720276284709,6.8736,3007.2,3006.0,3.02097906]
["bitfinex","ETHUSD",1720276284908,6.8736,3007.2,3006.0,3.0]
["bitfinex","ETHUSD",1720276286798,6.8736,3007.2,3006.0,6.32667]
["bitfinex","ETHUSD",1720276287006,6.8736,3007.2,3006.1,0.55]
["bitfinex","ETHUSD",1720276287657,6.8736,3007.2,3006.1,3.87655]
["bitfinex","ETHUSD",1720276288577,6.8736,3007.2,3006.1,0.55]
["bitfinex","ETHUSD",1720276288722,6.8736,3007.2,3006.2,3.32643]
["bitfinex","ETHUSD",1720276288924,6.8736,3007.2,3006.3,0.55]
["bitfinex","ETHUSD",1720276289142,6.8736,3007.2,3006.4,3.32618]
["bitfinex","ETHUSD",1720276289431,6.8736,3007.2,3006.5,0.55]
["bitfinex","ETHUSD",1720276289629,10.24855998,3007.6,3006.6,3.326]
["bitfinex","ETHUSD",1720276290470,10.24855998,3007.6,3006.5,3.87612]
["bitfinex","ETHUSD",1720276290635,10.24855998,3007.6,3006.6,3.0]
["bitfinex","ETHUSD",1720276291034,6.8736,3007.5,3006.6,3.0]
["bitfinex","ETHUSD",1720276291271,6.8736,3007.5,3006.5,0.55]
["bitfinex","ETHUSD",1720276291474,6.8736,3007.5,3006.5,3.87611]
["bitfinex","ETHUSD",1720276291840,6.8736,3007.5,3006.5,0.55]
["bitfinex","ETHUSD",1720276292378,6.8736,3007.5,3006.4,4.54719907]
["bitfinex","ETHUSD",1720276292579,6.8736,3007.5,3006.4,3.32623]
["bitfinex","ETHUSD",1720276293239,6.8736,3007.5,3006.4,3.32616]
["bitfinex","ETHUSD",1720276293982,6.8736,3007.5,3006.2,6.65282]
["bitfinex","ETHUSD",1720276294175,6.8736,3007.5,3006.3,3.32634]
["bitfinex","ETHUSD",1720276294578,6.8736,3007.5,3006.4,3.0]
["bitfinex","ETHUSD",1720276295439,6.8736,3007.5,3006.4,0.67096907]
["bitfinex","ETHUSD",1720276295677,6.8736,3007.5,3006.1,0.47227588]
["bitfinex","ETHUSD",1720276295883,6.8736,3007.5,3005.9,7.043]
["bitfinex","ETHUSD",1720276296052,0.08312984,3007.4,3005.8,4.71735874]
["bitfinex","ETHUSD",1720276296249,6.8736,3007.3,3005.8,4.71735874]
["bitfinex","ETHUSD",1720276296735,6.8736,3007.3,3005.8,1.39051874]
["bitfinex","ETHUSD",1720276297177,6.95673246,3007.2,3005.8,1.39051874]
["bitfinex","ETHUSD",1720276297383,6.8736,3007.2,3005.8,1.39051874]
["bitfinex","ETHUSD",1720276298143,6.8736,3007.2,3005.8,1.88296755]
["bitfinex","ETHUSD",1720276298345,6.8736,3007.0,3005.8,1.88296755]
["bitfinex","ETHUSD",1720276298765,6.8736,3007.0,3005.8,0.55041755]
["bitfinex","ETHUSD",1720276298987,6.8736,3007.0,3005.8,1.88299555]
["bitfinex","ETHUSD",1720276299487,6.8736,3007.0,3005.8,0.55041755]
["bitfinex","ETHUSD",1720276299981,0.08314087,3006.9,3005.8,1.88300055]
["bitfinex","ETHUSD",1720276300183,7.1418,3006.8,3005.8,0.55041755]
["bitfinex","ETHUSD",1720276300890,7.1418,3006.4,3005.8,0.55041755]
["bitfinex","ETHUSD",1720276301176,1.773,3006.5,3005.0,1.332899]
["bitfinex","ETHUSD",1720276301177,7.1418,3006.2,3005.0,1.332899]
["bitfinex","ETHUSD",1720276301341,7.1418,3006.2,3004.6,3.32813]
["bitfinex","ETHUSD",1720276301781,7.1418,3006.2,3004.6,4.661121]
["bitfinex","ETHUSD",1720276301983,7.1418,3006.2,3004.7,3.3281]
["bitfinex","ETHUSD",1720276302477,7.1418,3006.2,3004.6,4.661121]
["bitfinex","ETHUSD",1720276302697,7.1418,3006.2,3004.6,5.26831156]
["bitfinex","ETHUSD",1720276302895,7.1418,3006.2,3004.6,1.94018156]
["bitfinex","ETHUSD",1720276303105,7.1418,3006.2,3004.6,6.26679953]
["bitfinex","ETHUSD",1720276303485,7.1418,3006.2,3004.7,3.0]
["bitfinex","ETHUSD",1720276303793,7.1418,3006.2,3004.7,6.32811]
["bitfinex","ETHUSD",1720276304752,7.1418,3006.2,3004.8,0.38552987]
["bitfinex","ETHUSD",1720276305149,7.1418,3006.2,3004.8,3.71352987]
["bitfinex","ETHUSD",1720276305378,7.1418,3006.2,3004.9,7.26333987]
["bitfinex","ETHUSD",1720276305578,7.1418,3006.2,3005.0,3.71329987]
["bitfinex","ETHUSD",1720276305767,7.1418,3006.2,3005.1,3.38552987]
["bitfinex","ETHUSD",1720276305983,7.1418,3006.2,3005.2,0.38552987]
["bitfinex","ETHUSD",1720276306712,7.1418,3006.2,3005.4,3.32723]
["bitfinex","ETHUSD",1720276307018,6.61504251,3006.2,3005.5,6.71271987]
["bitfinex","ETHUSD",1720276307155,6.61504251,3006.2,3005.6,0.38552987]
["bitfinex","ETHUSD",1720276307982,6.61504251,3006.2,3005.6,3.71262987]
["bitfinex","ETHUSD",1720276308187,6.61504251,3006.2,3005.7,3.38552987]
["bitfinex","ETHUSD",1720276308494,6.61504251,3006.2,3005.8,0.38552987]
["bitfinex","ETHUSD",1720276308666,3.37495998,3006.7,3005.9,0.38552987]
["bitfinex","ETHUSD",1720276308885,3.37495998,3006.7,3005.7,3.0]
["bitfinex","ETHUSD",1720276309061,3.37495998,3006.7,3005.8,0.33916613]
["bitfinex","ETHUSD",1720276310001,7.1418,3006.6,3005.8,0.33916613]
["bitfinex","ETHUSD",1720276310912,7.1418,3006.6,3005.3,3.32735]
["bitfinex","ETHUSD",1720276310913,7.1418,3006.6,3005.9,0.33916613]
["bitfinex","ETHUSD",1720276311114,7.1418,3006.6,3005.5,3.32721]
["bitfinex","ETHUSD",1720276311313,7.1418,3006.6,3005.6,3.33929898]
["bitfinex","ETHUSD",1720276311464,7.1418,3006.6,3005.7,0.33929898]
["bitfinex","ETHUSD",1720276311664,7.1418,3006.6,3005.6,2.21942958]
["bitfinex","ETHUSD",1720276312091,7.22495263,3006.5,3005.6,2.21942958]
["bitfinex","ETHUSD",1720276312308,7.1418,3006.5,3005.3,0.60446459]
["bitfinex","ETHUSD",1720276312512,8.9148,3006.5,3005.1,3.32757]
["bitfinex","ETHUSD",1720276312678,8.9148,3006.5,3005.1,6.65517]
["bitfinex","ETHUSD",1720276312881,8.9148,3006.5,3005.1,3.3276]
["bitfinex","ETHUSD",1720276313108,7.22495877,3006.4,3004.9,3.32785]
["bitfinex","ETHUSD",1720276313266,7.1418,3006.4,3004.9,3.32785]
["bitfinex","ETHUSD",1720276313610,7.1418,3006.4,3005.1,3.3276]
["bitfinex","ETHUSD",1720276313925,7.1418,3006.4,3005.2,3.0]
["bitfinex","ETHUSD",1720276316013,7.1418,3006.4,3005.2,6.32746]
["bitfinex","ETHUSD",1720276316295,7.1418,3006.4,3005.3,3.32744]
["bitfinex","ETHUSD",1720276316598,7.1418,3006.4,3005.4,3.0]
["bitfinex","ETHUSD",1720276317096,7.1418,3006.4,3005.1,3.32766]
["bitfinex","ETHUSD",1720276317097,7.1418,3006.4,3005.2,3.0]
["bitfinex","ETHUSD",1720276317398,7.1418,3006.4,3005.3,0.10883222]
["bitfinex","ETHUSD",1720276317602,7.1418,3006.4,3005.2,3.0]
["bitfinex","ETHUSD",1720276318002,7.1418,3006.4,3005.3,0.10883349]
["bitfinex","ETHUSD",1720276318498,7.1418,3006.4,3005.2,3.0]
["bitfinex","ETHUSD",1720276318702,7.1418,3006.4,3005.3,0.10883346]
["bitfinex","ETHUSD",1720276320205,7.1418,3006.4,3005.2,3.0]
["bitfinex","ETHUSD",1720276320500,7.1418,3006.4,3005.3,0.10882924]
["bitfinex","ETHUSD",1720276322705,7.1418,3006.4,3005.4,0.10882947]
["bitfinex","ETHUSD",1720276323007,7.1418,3006.4,3005.5,0.10882947]
["bitfinex","ETHUSD",1720276323205,7.1418,3006.4,3005.6,0.10882947]
["bitfinex","ETHUSD",1720276323379,7.1418,3006.4,3005.2,3.0]
["bitfinex","ETHUSD",1720276323585,6.8425,3006.2,3005.3,0.10882853]
["bitfinex","ETHUSD",1720276323774,8.69866639,3006.2,3004.9,0.58953159]
["bitfinex","ETHUSD",1720276323975,6.8425,3005.7,3004.4,0.57581469]
["bitfinex","ETHUSD",1720276324174,6.8425,3005.5,3004.4,0.57581469]
["bitfinex","ETHUSD",1720276324384,6.8425,3005.5,3004.3,19.7725]
["bitfinex","ETHUSD",1720276324599,6.8425,3005.6,3004.3,16.444]
["bitfinex","ETHUSD",1720276324797,6.8425,3005.4,3004.3,16.444]
["bitfinex","ETHUSD",1720276325010,6.8425,3005.4,3004.3,17.04259342]
["bitfinex","ETHUSD",1720276325206,6.8425,3005.4,3004.3,14.71207107]
["bitfinex","ETHUSD",1720276325511,6.8425,3005.4,3004.3,13.71259342]
["bitfinex","ETHUSD",1720276326010,6.8425,3005.4,3004.3,17.04114342]
["bitfinex","ETHUSD",1720276326585,6.8425,3005.4,3004.4,3.0]
["bitfinex","ETHUSD",1720276327196,6.8425,3005.4,3004.3,6.92712342]
["bitfinex","ETHUSD",1720276327389,6.8425,3005.4,3004.3,6.32853]
["bitfinex","ETHUSD",1720276329189,6.8425,3005.4,3004.4,3.32844]
["bitfinex","ETHUSD",1720276329389,6.8425,3005.4,3004.3,3.0]
["bitfinex","ETHUSD",1720276329587,6.8425,3005.4,3004.8,3.328]
["bitfinex","ETHUSD",1720276329789,6.40960604,3005.4,3005.0,3.32778]
["bitfinex","ETHUSD",1720276331193,6.40960604,3005.4,3005.0,3.32772]
["bitfinex","ETHUSD",1720276331397,6.40960604,3005.4,3005.0,3.27438046]
["bitfinex","ETHUSD",1720276331704,6.40960604,3005.4,3004.8,2.74453882]
["bitfinex","ETHUSD",1720276331913,6.40960604,3005.4,3004.9,1.57013279]
["bitfinex","ETHUSD",1720276332123,6.40960604,3005.4,3004.7,3.0]
["bitfinex","ETHUSD",1720276332337,6.40960604,3005.4,3004.8,0.12698864]
["bitfinex","ETHUSD",1720276333496,5.74860605,3005.4,3005.0,3.32777]
["bitfinex","ETHUSD",1720276333813,5.74860605,3005.4,3005.1,0.12698864]
["bitfinex","ETHUSD",1720276333990,3.37495998,3006.0,3005.1,0.12698864]
["bitfinex","ETHUSD",1720276335186,3.37495998,3006.0,3005.1,3.45464864]
["bitfinex","ETHUSD",1720276335535,3.37495998,3006.0,3005.2,0.12698864]
["bitfinex","ETHUSD",1720276336016,3.37495998,3006.0,3005.3,6.65486]
["bitfinex","ETHUSD",1720276336216,3.37495998,3006.0,3005.4,0.12696578]
["bitfinex","ETHUSD",1720276336435,3.37495998,3006.0,3005.4,3.45430578]
["bitfinex","ETHUSD",1720276336718,3.37495998,3006.0,3005.5,0.12696492]
["bitfinex","ETHUSD",1720276337899,3.37495998,3006.0,3005.1,3.3276]
["bitfinex","ETHUSD",1720276338094,3.37495998,3006.0,3005.2,2.55523743]
["bitfinex","ETHUSD",1720276338291,6.9907,3005.9,3005.3,3.54928169]
["bitfinex","ETHUSD",1720276338613,6.9907,3005.9,3005.4,3.54921169]
["bitfinex","ETHUSD",1720276338816,6.9907,3005.9,3005.5,0.22189169]
["bitfinex","ETHUSD",1720276339034,6.9907,3005.9,3005.4,2.71922714]
["bitfinex","ETHUSD",1720276340823,6.9455,3006.4,3005.6,3.32706]
["bitfinex","ETHUSD",1720276341199,6.9455,3006.4,3005.7,3.32692]
["bitfinex","ETHUSD",1720276341824,6.9455,3006.4,3005.6,3.32704]
["bitfinex","ETHUSD",1720276342121,6.9455,3006.4,3005.7,3.32694]
["bitfinex","ETHUSD",1720276342425,6.9455,3006.4,3005.6,3.32704]
["bitfinex","ETHUSD",1720276342999,6.9455,3006.4,3005.3,3.32742]
["bitfinex","ETHUSD",1720276343199,6.9455,3006.4,3005.8,2.65686812]
["bitfinex","ETHUSD",1720276343400,6.9455,3006.4,3005.5,3.32723]
["bitfinex","ETHUSD",1720276343611,6.9455,3006.4,3005.6,3.55]
["bitfinex","ETHUSD",1720276343831,3.37495998,3006.9,3006.1,3.32651]
["bitfinex","ETHUSD",1720276344431,0.08314167,3007.3,3006.0,3.32667]
["bitfinex","ETHUSD",1720276344796,0.08313963,3007.5,3006.1,3.32651]
["bitfinex","ETHUSD",1720276345461,3.37495998,3007.8,3006.5,3.32605]
["bitfinex","ETHUSD",1720276345736,3.37495998,3007.8,3006.5,6.6521]
["bitfinex","ETHUSD",1720276345898,0.08312832,3007.7,3006.5,3.32605]
["bitfinex","ETHUSD",1720276346099,0.08312832,3007.7,3006.5,6.6521]
["bitfinex","ETHUSD",1720276346805,6.9455,3007.6,3006.5,6.6521]
["bitfinex","ETHUSD",1720276347444,6.9455,3007.6,3006.5,3.32605]
["bitfinex","ETHUSD",1720276348109,6.9455,3007.6,3006.2,0.67058169]
["bitfinex","ETHUSD",1720276348310,3.0,3007.5,3006.6,3.326]
["bitfinex","ETHUSD",1720276348846,6.9455,3007.6,3006.6,3.326]
["bitfinex","ETHUSD",1720276349419,6.9455,3007.6,3006.5,3.32604]
["bitfinex","ETHUSD",1720276350131,7.16602881,3007.5,3006.1,9.65299]
["bitfinex","ETHUSD",1720276350429,7.0829,3007.3,3006.1,6.32649]
["bitfinex","ETHUSD",1720276350809,7.0829,3007.3,3006.3,6.65255]
["bitfinex","ETHUSD",1720276351012,7.0829,3007.3,3006.5,3.3261]
["bitfinex","ETHUSD",1720276351320,7.0829,3007.3,3006.6,3.32601]
["bitfinex","ETHUSD",1720276351634,7.0829,3007.3,3006.7,3.3259]
["bitfinex","ETHUSD",1720276351953,7.0829,3007.3,3006.5,3.32601]
["bitfinex","ETHUSD",1720276352359,7.0829,3007.3,3006.6,3.32599]
["bitfinex","ETHUSD",1720276353834,7.0829,3007.3,3006.7,3.32587]
["bitfinex","ETHUSD",1720276354011,7.0829,3007.3,3006.8,3.32571]
["bitfinex","ETHUSD",1720276354421,7.0829,3007.3,3006.7,3.32587]
["bitfinex","ETHUSD",1720276354830,7.0829,3007.3,3006.7,3.32582]
["bitfinex","ETHUSD",1720276355228,7.0829,3007.3,3006.5,3.32606]
["bitfinex","ETHUSD",1720276356551,7.0829,3007.3,3006.6,3.32601]
["bitfinex","ETHUSD",1720276357213,7.0829,3007.6,3006.8,6.65149]
["bitfinex","ETHUSD",1720276357710,7.0829,3007.6,3006.6,6.65188]
["bitfinex","ETHUSD",1720276357919,7.0829,3007.6,3006.7,0.55]
["bitfinex","ETHUSD",1720276358119,7.0829,3007.6,3006.6,3.32594]
["bitfinex","ETHUSD",1720276359413,7.0829,3007.6,3006.6,6.65188]
["bitfinex","ETHUSD",1720276359714,7.0829,3007.6,3006.7,0.37315707]
["bitfinex","ETHUSD",1720276359921,7.0829,3007.6,3006.6,6.6519]
["bitfinex","ETHUSD",1720276362134,7.0829,3007.6,3006.6,3.32594]
["bitfinex","ETHUSD",1720276363745,7.0829,3007.6,3006.8,3.32578]
["bitfinex","ETHUSD",1720276363966,7.0829,3007.6,3006.8,6.65148]
["bitfinex","ETHUSD",1720276364253,7.0829,3007.6,3006.9,3.32567]
["bitfinex","ETHUSD",1720276365146,7.0829,3007.6,3007.0,3.32555]
["bitfinex","ETHUSD",1720276365447,7.0829,3007.6,3007.1,3.32544]
["bitfinex","ETHUSD",1720276366641,7.1553,3008.0,3007.2,3.32528]
["bitfinex","ETHUSD",1720276366959,7.1553,3008.0,3007.2,3.32527]
["bitfinex","ETHUSD",1720276367125,7.1553,3008.0,3007.0,3.3255]
["bitfinex","ETHUSD",1720276367448,7.1553,3008.0,3007.1,3.32545]
["bitfinex","ETHUSD",1720276368151,7.1553,3008.0,3007.1,3.25215936]
["bitfinex","ETHUSD",1720276369151,7.1553,3008.0,3007.0,3.3255]
["bitfinex","ETHUSD",1720276369344,7.1553,3008.0,3007.0,6.65101]
["bitfinex","ETHUSD",1720276369545,7.1553,3008.0,3007.0,3.3255]
["bitfinex","ETHUSD",1720276370652,7.1553,3008.0,3007.1,3.32544]
["bitfinex","ETHUSD",1720276371750,7.1553,3008.0,3007.2,3.32524]
["bitfinex","ETHUSD",1720276371948,7.1553,3008.0,3007.3,3.32514]
["bitfinex","ETHUSD",1720276372462,7.1553,3008.0,3007.3,3.09194249]
["bitfinex","ETHUSD",1720276373825,7.1553,3008.0,3007.2,3.32535]
["bitfinex","ETHUSD",1720276374026,7.1553,3008.0,3007.2,3.32527]
["bitfinex","ETHUSD",1720276375336,7.1553,3008.0,3007.2,6.65056]
["bitfinex","ETHUSD",1720276375738,7.1553,3008.0,3007.2,3.32527]
["bitfinex","ETHUSD",1720276376147,7.1553,3008.0,3007.0,4.0944887]
["bitfinex","ETHUSD",1720276376337,7.1553,3008.0,3007.1,3.0]
["bitfinex","ETHUSD",1720276377566,7.1553,3008.0,3007.1,6.32544]
["bitfinex","ETHUSD",1720276378657,6.37495998,3008.6,3007.6,3.3249]
["bitfinex","ETHUSD",1720276378658,7.387,3008.4,3007.6,3.3249]
["bitfinex","ETHUSD",1720276380043,7.387,3008.4,3007.9,0.2]
["bitfinex","ETHUSD",1720276380239,7.387,3008.4,3007.4,3.32508]
["bitfinex","ETHUSD",1720276380474,7.387,3008.4,3007.6,3.3249]
["bitfinex","ETHUSD",1720276380655,7.387,3008.4,3007.6,3.26827573]
["bitfinex","ETHUSD",1720276380854,7.387,3008.4,3007.4,2.89207092]
["bitfinex","ETHUSD",1720276381241,7.387,3008.4,3007.2,1.12537336]
["bitfinex","ETHUSD",1720276381447,7.387,3008.4,3007.3,3.32522]
["bitfinex","ETHUSD",1720276381666,7.387,3008.4,3007.3,3.02877531]
["bitfinex","ETHUSD",1720276382458,7.387,3008.4,3007.3,6.35396531]
["bitfinex","ETHUSD",1720276382948,7.387,3008.4,3007.4,3.32509]
["bitfinex","ETHUSD",1720276383150,7.387,3008.4,3007.4,3.29969]
["bitfinex","ETHUSD",1720276389351,7.387,3008.4,3007.4,3.87507477]
["bitfinex","ETHUSD",1720276389681,7.387,3008.4,3007.6,3.3249]
["bitfinex","ETHUSD",1720276390277,7.387,3008.4,3007.7,3.32471]
["bitfinex","ETHUSD",1720276390482,7.387,3008.4,3007.7,6.90007482]
["bitfinex","ETHUSD",1720276391257,7.387,3008.4,3007.7,6.32471]
["bitfinex","ETHUSD",1720276391656,7.387,3008.4,3007.7,6.90007482]
["bitfinex","ETHUSD",1720276391885,7.387,3008.4,3007.8,3.32467]
["bitfinex","ETHUSD",1720276392255,7.01187891,3008.4,3007.7,3.0]
["bitfinex","ETHUSD",1720276392582,3.37495998,3009.0,3008.2,3.32417]
["bitfinex","ETHUSD",1720276392772,0.08308304,3009.4,3008.3,3.32411]
["bitfinex","ETHUSD",1720276392974,0.08308126,3009.5,3008.3,3.32411]
["bitfinex","ETHUSD",1720276393486,0.08308126,3009.5,3008.3,3.32407]
["bitfinex","ETHUSD",1720276394053,0.08308126,3009.5,3007.9,10.73810531]
["bitfinex","ETHUSD",1720276394257,0.08308126,3009.5,3008.0,3.0]
["bitfinex","ETHUSD",1720276394761,3.08308126,3009.5,3008.0,3.0]
["bitfinex","ETHUSD",1720276395474,6.7805,3009.4,3008.0,3.0]
["bitfinex","ETHUSD",1720276395670,6.7805,3009.2,3007.5,0.57520531]
["bitfinex","ETHUSD",1720276395968,6.7805,3009.2,3007.4,4.06664516]
["bitfinex","ETHUSD",1720276395969,6.7805,3009.0,3007.6,3.32488]
["bitfinex","ETHUSD",1720276396169,6.7805,3008.8,3007.6,3.32488]
["bitfinex","ETHUSD",1720276396393,6.7805,3008.6,3007.5,3.32496]
["bitfinex","ETHUSD",1720276396558,6.86359898,3008.6,3007.5,3.32496]
["bitfinex","ETHUSD",1720276396765,6.7805,3008.6,3007.5,3.32496]
["bitfinex","ETHUSD",1720276397471,6.7805,3008.6,3007.4,0.74152516]
["bitfinex","ETHUSD",1720276397672,6.7805,3008.6,3007.5,3.32496]
["bitfinex","ETHUSD",1720276397987,6.7805,3008.6,3007.6,3.0]
["bitfinex","ETHUSD",1720276398768,6.86359921,3008.5,3007.3,0.75639666]
["bitfinex","ETHUSD",1720276398972,6.86359921,3008.5,3007.2,3.32534]
["bitfinex","ETHUSD",1720276399168,6.86359921,3008.5,3007.1,7.22617542]
["bitfinex","ETHUSD",1720276399372,6.86359921,3008.5,3007.1,3.90073542]
["bitfinex","ETHUSD",1720276399593,7.54995913,3008.5,3007.0,3.90082542]
["bitfinex","ETHUSD",1720276399793,7.54995913,3008.5,3006.9,6.65116]
["bitfinex","ETHUSD",1720276400005,6.7805,3008.3,3007.0,0.575431]
["bitfinex","ETHUSD",1720276400162,7.1843,3008.1,3006.8,0.74370241]
["bitfinex","ETHUSD",1720276400364,7.1843,3007.9,3006.3,0.57553653]
["bitfinex","ETHUSD",1720276400561,7.1843,3007.7,3006.4,0.93012833]
["bitfinex","ETHUSD",1720276400783,7.1843,3007.5,3006.5,0.93060132]
["bitfinex","ETHUSD",1720276401095,0.08313197,3007.4,3006.6,0.93060132]
["bitfinex","ETHUSD",1720276401295,7.1843,3007.8,3006.7,0.93060132]
["bitfinex","ETHUSD",1720276401503,7.1843,3007.6,3006.8,0.93060132]
["bitfinex","ETHUSD",1720276401658,7.26743205,3007.5,3006.9,0.93060132]
["bitfinex","ETHUSD",1720276401861,7.26743205,3007.5,3007.0,0.93060132]
["bitfinex","ETHUSD",1720276402059,7.1843,3007.5,3006.4,3.0]
["bitfinex","ETHUSD",1720276402378,7.1843,3007.5,3006.5,0.32283655]
["bitfinex","ETHUSD",1720276402567,1.773,3008.0,3006.5,0.32283655]
["bitfinex","ETHUSD",1720276402568,7.26743213,3007.4,3006.5,0.32283655]
["bitfinex","ETHUSD",1720276402768,7.26743213,3007.4,3006.6,0.32283655]
["bitfinex","ETHUSD",1720276402968,7.1843,3007.4,3006.7,0.32283655]
["bitfinex","ETHUSD",1720276403278,7.1843,3007.4,3006.8,0.32283655]
["bitfinex","ETHUSD",1720276403473,7.1843,3007.4,3006.9,0.32283655]
["bitfinex","ETHUSD",1720276403679,7.1843,3007.4,3006.2,0.0579582]
["bitfinex","ETHUSD",1720276403680,7.1843,3007.4,3007.0,0.32283655]
["bitfinex","ETHUSD",1720276404057,6.37495998,3008.4,3007.1,0.32283655]
["bitfinex","ETHUSD",1720276404305,0.08311157,3008.3,3007.2,0.32283655]
["bitfinex","ETHUSD",1720276404514,0.08311162,3008.8,3007.8,0.2]
["bitfinex","ETHUSD",1720276404666,0.08311158,3008.7,3007.8,0.2]
["bitfinex","ETHUSD",1720276405167,1.773,3008.9,3007.8,0.2]
["bitfinex","ETHUSD",1720276405516,0.26041164,3008.8,3007.8,0.2]
["bitfinex","ETHUSD",1720276405721,0.08311877,3008.7,3007.8,0.2]
["bitfinex","ETHUSD",1720276406395,0.55,3008.6,3007.8,0.2]
["bitfinex","ETHUSD",1720276406573,0.08311722,3008.5,3007.8,0.2]
["bitfinex","ETHUSD",1720276406974,7.1843,3008.4,3007.8,0.2]
["bitfinex","ETHUSD",1720276407175,3.08311724,3008.3,3007.8,0.2]
["bitfinex","ETHUSD",1720276407371,7.26741471,3008.2,3007.8,0.2]
["bitfinex","ETHUSD",1720276408601,7.26741471,3008.2,3007.8,0.4]
["bitfinex","ETHUSD",1720276412730,7.26741471,3008.2,3007.8,0.6]
["bitfinex","ETHUSD",1720276416814,7.26741471,3008.2,3007.8,0.8]
["bitfinex","ETHUSD",1720276417414,7.26741471,3008.2,3007.3,0.73935066]
["bitfinex","ETHUSD",1720276417616,7.26741471,3008.2,3007.4,0.257094]
["bitfinex","ETHUSD",1720276417856,7.26741471,3008.2,3007.5,0.257094]
["bitfinex","ETHUSD",1720276418168,7.26741471,3008.2,3007.0,7.1237]
["bitfinex","ETHUSD",1720276418443,7.26741471,3008.2,3007.0,5.00867553]
["bitfinex","ETHUSD",1720276419546,7.26741471,3008.2,3007.1,3.0]
["bitfinex","ETHUSD",1720276422238,7.26741471,3008.2,3007.0,0.73521853]
["bitfinex","ETHUSD",1720276422464,7.26741471,3008.2,3006.8,0.34534638]
["bitfinex","ETHUSD",1720276423943,0.739,3007.9,3006.8,1.08434638]
["bitfinex","ETHUSD",1720276424268,0.82212466,3007.9,3006.8,1.08434638]
["bitfinex","ETHUSD",1720276425590,0.08312472,3008.0,3007.0,0.739]
["bitfinex","ETHUSD",1720276425737,0.739,3008.0,3007.0,0.739]
["bitfinex","ETHUSD",1720276426165,0.739,3008.0,3007.0,3.739]
["bitfinex","ETHUSD",1720276427940,7.8342,3008.1,3007.0,7.06456]
["bitfinex","ETHUSD",1720276428270,7.0952,3008.1,3007.1,3.9009226]
["bitfinex","ETHUSD",1720276428573,7.8342,3008.1,3007.1,3.9009226]
["bitfinex","ETHUSD",1720276429058,7.8342,3008.1,3007.2,0.739]
["bitfinex","ETHUSD",1720276429450,7.0952,3008.1,3007.2,0.739]
["bitfinex","ETHUSD",1720276430943,7.0952,3008.1,3007.2,4.31446045]
["bitfinex","ETHUSD",1720276431368,7.0952,3008.1,3007.4,0.739]
["bitfinex","ETHUSD",1720276431540,7.0952,3008.1,3007.4,1.31446045]
["bitfinex","ETHUSD",1720276432351,7.0952,3008.1,3007.4,1.3144073]
["bitfinex","ETHUSD",1720276433144,7.0952,3008.1,3007.5,0.5754073]
["bitfinex","ETHUSD",1720276434183,7.0952,3008.1,3007.4,1.3144073]
["bitfinex","ETHUSD",1720276434384,7.0952,3008.1,3007.4,4.6394573]
["bitfinex","ETHUSD",1720276434588,3.37495998,3008.9,3007.8,0.739]
["bitfinex","ETHUSD",1720276434589,7.0952,3008.7,3007.8,0.739]
["bitfinex","ETHUSD",1720276434787,7.0952,3008.7,3008.0,4.06336]
["bitfinex","ETHUSD",1720276434963,3.37495998,3009.4,3007.9,7.3312073]
["bitfinex","ETHUSD",1720276434964,7.0952,3009.0,3008.2,4.06315]
["bitfinex","ETHUSD",1720276435171,7.0952,3009.0,3008.4,0.739]
["bitfinex","ETHUSD",1720276435395,7.0952,3009.4,3008.6,3.32372]
["bitfinex","ETHUSD",1720276435692,7.0952,3009.4,3008.7,3.32367]
["bitfinex","ETHUSD",1720276435992,7.0952,3009.4,3008.8,3.3235]
["bitfinex","ETHUSD",1720276436163,7.1094639,3009.8,3008.9,0.739]
["bitfinex","ETHUSD",1720276437595,7.1094639,3009.8,3008.7,3.32361]
["bitfinex","ETHUSD",1720276438391,7.1094639,3009.8,3008.8,0.68792038]
["bitfinex","ETHUSD",1720276439983,7.1094639,3009.8,3008.9,0.68792038]
["bitfinex","ETHUSD",1720276440184,7.1094639,3009.8,3008.6,6.32377]
["bitfinex","ETHUSD",1720276440419,7.1094639,3009.8,3008.7,0.68816693]
["bitfinex","ETHUSD",1720276441280,0.0830672,3009.7,3008.7,0.68816693]
["bitfinex","ETHUSD",1720276442216,0.0142639,3009.8,3009.1,3.32318]
["bitfinex","ETHUSD",1720276442383,0.0142639,3009.8,3009.2,3.68816693]
["bitfinex","ETHUSD",1720276442585,0.0142639,3009.8,3009.3,0.68788771]
["bitfinex","ETHUSD",1720276443479,0.0142639,3009.8,3009.0,3.0]
["bitfinex","ETHUSD",1720276443732,0.0142639,3009.8,3009.1,0.68753817]
["bitfinex","ETHUSD",1720276444609,0.0142639,3009.8,3008.9,6.32345]
["bitfinex","ETHUSD",1720276444786,0.0142639,3009.8,3009.0,0.68748494]
["bitfinex","ETHUSD",1720276446713,0.0142639,3009.8,3008.9,6.32345]
["bitfinex","ETHUSD",1720276448430,0.0142639,3009.8,3009.0,3.32326]
["bitfinex","ETHUSD",1720276448748,0.0142639,3009.8,3009.1,3.0]
["bitfinex","ETHUSD",1720276451528,7.4086,3009.7,3009.1,3.0]
["bitfinex","ETHUSD",1720276451821,0.0830659,3009.6,3008.6,0.69121777]
["bitfinex","ETHUSD",1720276452024,0.08307457,3009.6,3008.5,3.0]
["bitfinex","ETHUSD",1720276452196,0.08307457,3009.6,3008.5,6.32391]
["bitfinex","ETHUSD",1720276452593,0.08307457,3009.6,3008.5,3.0]
["bitfinex","ETHUSD",1720276452826,7.4086,3009.5,3008.5,3.0]
["bitfinex","ETHUSD",1720276455214,7.4086,3009.5,3008.4,7.0154354]
["bitfinex","ETHUSD",1720276455524,7.4086,3009.5,3008.4,3.0]
["bitfinex","ETHUSD",1720276455827,0.08307703,3009.4,3008.3,3.34508256]
["bitfinex","ETHUSD",1720276456416,7.4086,3009.5,3008.3,7.37433165]
["bitfinex","ETHUSD",1720276456727,7.4086,3009.5,3008.4,3.32397]
["bitfinex","ETHUSD",1720276456929,7.4086,3009.5,3008.5,3.0]
["bitfinex","ETHUSD",1720276462945,7.4086,3009.5,3008.5,6.32388]
["bitfinex","ETHUSD",1720276463359,7.4086,3009.5,3008.5,9.64771]
["bitfinex","ETHUSD",1720276464144,7.4086,3009.5,3008.5,6.32383]
["bitfinex","ETHUSD",1720276465133,7.4086,3009.5,3008.8,3.32358]
["bitfinex","ETHUSD",1720276471335,6.9188,3009.3,3008.5,3.34501246]
["bitfinex","ETHUSD",1720276471541,6.9188,3009.3,3008.6,0.6882422]
["bitfinex","ETHUSD",1720276471768,7.6578,3009.1,3008.5,3.34501246]
["bitfinex","ETHUSD",1720276471954,6.9188,3008.9,3008.3,0.70518909]
["bitfinex","ETHUSD",1720276472155,6.9188,3008.9,3008.4,0.68852789]
["bitfinex","ETHUSD",1720276472456,6.9188,3008.9,3008.5,0.68849597]
["bitfinex","ETHUSD",1720276472658,6.9188,3008.9,3008.3,0.34496247]
["bitfinex","ETHUSD",1720276472860,6.9188,3008.9,3008.4,0.68853997]
["bitfinex","ETHUSD",1720276478088,0.08308636,3008.8,3008.4,0.68853997]
["bitfinex","ETHUSD",1720276478288,3.37495998,3009.6,3008.4,0.68853997]
["bitfinex","ETHUSD",1720276478289,6.9188,3009.4,3008.4,0.68853997]
["bitfinex","ETHUSD",1720276478484,0.08309515,3009.5,3008.4,0.68853997]
["bitfinex","ETHUSD",1720276478485,6.9188,3009.2,3008.4,0.68853997]
["bitfinex","ETHUSD",1720276478718,6.9188,3009.0,3008.4,0.68853997]
["bitfinex","ETHUSD",1720276479019,6.9188,3008.8,3008.4,0.68853997]
["bitfinex","ETHUSD",1720276481492,3.37495998,3009.6,3008.4,0.68853997]
["bitfinex","ETHUSD",1720276481493,7.2716,3009.5,3008.4,0.68853997]
["bitfinex","ETHUSD",1720276481794,7.2716,3009.3,3008.4,0.68853997]
["bitfinex","ETHUSD",1720276481991,7.2716,3009.1,3008.4,0.68853997]
["bitfinex","ETHUSD",1720276482223,7.2716,3008.9,3008.4,0.68853997]
["bitfinex","ETHUSD",1720276482454,7.35470602,3008.8,3007.4,3.57266697]
["bitfinex","ETHUSD",1720276482592,7.2716,3008.6,3007.8,0.705789]
["bitfinex","ETHUSD",1720276482912,1.5,3009.4,3007.9,0.69322831]
["bitfinex","ETHUSD",1720276482913,7.35471673,3008.5,3007.9,0.69322831]
["bitfinex","ETHUSD",1720276483120,7.35471673,3008.5,3007.2,0.04848951]
["bitfinex","ETHUSD",1720276483427,7.35471673,3008.5,3007.3,0.25700404]
["bitfinex","ETHUSD",1720276483589,7.35471673,3008.5,3007.2,0.04848951]
["bitfinex","ETHUSD",1720276483991,7.35471673,3008.5,3007.2,3.04848951]
["bitfinex","ETHUSD",1720276488228,7.35471673,3008.5,3007.3,3.32517]
["bitfinex","ETHUSD",1720276488401,7.35471673,3008.5,3007.4,3.0]
["bitfinex","ETHUSD",1720276491422,7.35471673,3008.5,3007.2,3.04848951]
["bitfinex","ETHUSD",1720276495759,7.35471673,3008.5,3007.2,6.37382951]
["bitfinex","ETHUSD",1720276496256,7.35471673,3008.5,3007.4,3.32512]
["bitfinex","ETHUSD",1720276500570,7.35471673,3008.5,3007.2,6.7180262]
["bitfinex","ETHUSD",1720276500766,7.35471673,3008.5,3007.2,3.3927562]
["bitfinex","ETHUSD",1720276500939,7.4357,3008.3,3007.2,0.3927562]
["bitfinex","ETHUSD",1720276501134,7.51881755,3008.2,3007.2,0.3927562]
["bitfinex","ETHUSD",1720276501747,7.51881755,3008.2,3007.2,3.3927562]
["bitfinex","ETHUSD",1720276501935,7.51881755,3008.2,3007.2,0.04848951]
["bitfinex","ETHUSD",1720276502139,7.51881755,3008.2,3007.1,0.65469747]
["bitfinex","ETHUSD",1720276502334,7.4357,3008.0,3006.7,2.76681025]
["bitfinex","ETHUSD",1720276502569,7.51882323,3007.9,3006.9,3.32568]
["bitfinex","ETHUSD",1720276502769,7.51882323,3007.9,3007.1,3.32544]
["bitfinex","ETHUSD",1720276502770,7.4357,3007.9,3007.1,3.32544]
["bitfinex","ETHUSD",1720276503179,7.4357,3007.9,3007.1,3.32545]
["bitfinex","ETHUSD",1720276503468,7.4357,3007.9,3007.2,0.14377879]
["bitfinex","ETHUSD",1720276503764,0.08311803,3007.8,3006.9,3.32568]
["bitfinex","ETHUSD",1720276503969,0.08311803,3007.8,3007.0,0.739]
["bitfinex","ETHUSD",1720276504276,7.4357,3007.9,3007.0,4.01458077]
["bitfinex","ETHUSD",1720276504471,7.4357,3007.9,3007.0,4.06455]
["bitfinex","ETHUSD",1720276504673,7.4357,3007.9,3007.1,3.0]
["bitfinex","ETHUSD",1720276505538,7.4357,3007.9,3007.0,3.739]
["bitfinex","ETHUSD",1720276507171,0.08311927,3007.8,3007.0,3.0]
["bitfinex","ETHUSD",1720276507380,7.4357,3007.7,3006.8,3.34441006]
["bitfinex","ETHUSD",1720276507678,7.4357,3007.7,3006.9,0.739]
["bitfinex","ETHUSD",1720276508175,8.25782349,3007.6,3006.8,3.34441006]
["bitfinex","ETHUSD",1720276508476,8.25782349,3007.6,3006.8,0.34441006]
["bitfinex","ETHUSD",1720276510273,7.51882349,3007.6,3006.9,0.670791]
["bitfinex","ETHUSD",1720276510476,0.739,3007.4,3006.9,0.670791]
["bitfinex","ETHUSD",1720276510682,7.497,3007.3,3006.8,0.34441006]
["bitfinex","ETHUSD",1720276510975,7.497,3007.3,3006.8,1.01520106]
["bitfinex","ETHUSD",1720276511478,7.497,3007.3,3006.8,0.670791]
["bitfinex","ETHUSD",1720276512153,0.82213523,3007.2,3006.8,0.670791]
["bitfinex","ETHUSD",1720276512356,8.236,3006.9,3006.4,0.34432213]
["bitfinex","ETHUSD",1720276512562,7.497,3006.6,3005.7,4.06595]
["bitfinex","ETHUSD",1720276512876,7.497,3006.6,3005.8,0.34437364]
["bitfinex","ETHUSD",1720276513076,7.497,3006.6,3005.8,3.67125364]
["bitfinex","ETHUSD",1720276514379,7.497,3006.6,3005.8,0.34437364]
["bitfinex","ETHUSD",1720276514564,7.497,3006.6,3005.8,3.67125364]
["bitfinex","ETHUSD",1720276514757,7.497,3006.6,3005.9,3.0]
["bitfinex","ETHUSD",1720276514958,6.786755,3006.6,3006.0,3.87666]
["bitfinex","ETHUSD",1720276515166,0.08314693,3007.1,3006.0,8.0315]
["bitfinex","ETHUSD",1720276515371,3.37495998,3007.2,3006.1,3.0]
["bitfinex","ETHUSD",1720276515969,3.37495998,3007.2,3006.2,3.32644]
["bitfinex","ETHUSD",1720276516163,0.08314151,3007.1,3006.2,3.32644]
["bitfinex","ETHUSD",1720276516957,3.08314191,3007.6,3006.3,3.32634]
["bitfinex","ETHUSD",1720276517484,0.08314191,3007.6,3006.1,6.32649]
["bitfinex","ETHUSD",1720276518255,7.497,3007.5,3006.1,3.0]
["bitfinex","ETHUSD",1720276518458,7.58014758,3007.4,3006.1,3.0]
["bitfinex","ETHUSD",1720276519791,7.58014758,3007.4,3006.1,6.32656]
["bitfinex","ETHUSD",1720276520669,7.58014758,3007.4,3006.1,3.0]
["bitfinex","ETHUSD",1720276521287,7.58014758,3007.4,3005.9,3.32678]
["bitfinex","ETHUSD",1720276521288,7.58014758,3007.4,3006.0,3.0]
["bitfinex","ETHUSD",1720276521954,7.58014758,3007.4,3005.8,3.34437364]
["bitfinex","ETHUSD",1720276522488,7.58014758,3007.4,3005.6,3.32705]
["bitfinex","ETHUSD",1720276522662,9.0709,3007.2,3005.6,4.01548052]
["bitfinex","ETHUSD",1720276522859,7.2949,3007.0,3005.6,4.01548052]
["bitfinex","ETHUSD",1720276523069,7.2949,3006.8,3005.6,4.01548052]
["bitfinex","ETHUSD",1720276523271,7.37805521,3006.7,3005.7,3.3269]
["bitfinex","ETHUSD",1720276523590,7.37805521,3006.7,3005.8,0.16760754]
["bitfinex","ETHUSD",1720276525956,7.37805521,3006.7,3005.8,3.49446754]
["bitfinex","ETHUSD",1720276526159,7.37805521,3006.7,3005.9,0.16760754]
["bitfinex","ETHUSD",1720276529088,7.37805521,3006.7,3006.0,0.16760754]
["bitfinex","ETHUSD",1720276529393,7.37805521,3006.7,3006.1,0.16769529]
["bitfinex","ETHUSD",1720276529588,7.37805521,3006.7,3005.8,3.32689]
["bitfinex","ETHUSD",1720276529920,7.37805521,3006.7,3005.9,0.16769653]
["bitfinex","ETHUSD",1720276530123,7.37805521,3006.7,3006.0,0.16769653]
["bitfinex","ETHUSD",1720276530324,7.37805521,3006.7,3005.7,3.327]
["bitfinex","ETHUSD",1720276530492,7.37805521,3006.7,3005.8,3.49467079]
["bitfinex","ETHUSD",1720276530816,7.37805521,3006.7,3005.9,0.16779079]
["bitfinex","ETHUSD",1720276532222,0.08873367,3006.6,3005.9,0.16779079]
["bitfinex","ETHUSD",1720276533188,6.44594844,3006.7,3006.1,3.32656]
["bitfinex","ETHUSD",1720276533395,4.97164546,3006.7,3006.2,3.49423079]
["bitfinex","ETHUSD",1720276533604,0.07966901,3006.6,3006.3,0.16779079]
["bitfinex","ETHUSD",1720276534009,0.07966901,3006.6,3006.3,0.90779079]
["bitfinex","ETHUSD",1720276534343,3.37495998,3007.3,3006.6,3.32593]
["bitfinex","ETHUSD",1720276534620,3.37495998,3007.9,3007.0,3.32556]
["bitfinex","ETHUSD",1720276534832,3.37495998,3007.9,3007.1,0.90779079]
["bitfinex","ETHUSD",1720276535002,3.37495998,3007.9,3007.2,0.16779079]
["bitfinex","ETHUSD",1720276535192,3.37495998,3007.9,3007.2,3.49311079]
["bitfinex","ETHUSD",1720276535523,3.37495998,3007.9,3007.3,0.16779079]
["bitfinex","ETHUSD",1720276535736,0.08312008,3008.1,3007.3,0.16779079]
["bitfinex","ETHUSD",1720276536614,0.08312008,3008.1,3007.3,0.36779079]
["bitfinex","ETHUSD",1720276536799,0.08312016,3008.4,3007.3,0.2]
["bitfinex","ETHUSD",1720276537195,7.2949,3008.3,3007.3,0.2]
["bitfinex","ETHUSD",1720276537400,7.2949,3008.1,3007.3,0.2]
["bitfinex","ETHUSD",1720276537697,7.2949,3007.9,3007.3,0.2]
["bitfinex","ETHUSD",1720276537917,0.08312844,3007.8,3007.3,0.2]
["bitfinex","ETHUSD",1720276539835,7.2949,3007.7,3007.3,0.2]
["bitfinex","ETHUSD",1720276540139,0.08313439,3007.6,3006.6,3.32591]
["bitfinex","ETHUSD",1720276540426,0.08313439,3007.6,3006.7,0.16531362]
["bitfinex","ETHUSD",1720276541547,0.08313439,3007.6,3006.5,3.32604]
["bitfinex","ETHUSD",1720276542401,0.08313439,3007.6,3006.4,3.98580267]
["bitfinex","ETHUSD",1720276542600,0.08313439,3007.6,3006.6,3.32598]
["bitfinex","ETHUSD",1720276545000,0.08313439,3007.6,3006.5,3.0]
["bitfinex","ETHUSD",1720276545207,7.0038,3007.5,3006.5,3.0]
["bitfinex","ETHUSD",1720276545404,0.08313479,3007.4,3006.5,3.0]
["bitfinex","ETHUSD",1720276545719,0.1576416,3007.4,3006.5,3.0]
["bitfinex","ETHUSD",1720276545947,0.1576416,3007.4,3006.4,0.65957267]
["bitfinex","ETHUSD",1720276546243,0.1576416,3007.4,3006.1,1.332278]
["bitfinex","ETHUSD",1720276546244,7.0038,3007.3,3006.1,1.332278]
["bitfinex","ETHUSD",1720276546441,0.08314584,3007.2,3006.1,3.0]
["bitfinex","ETHUSD",1720276546644,0.15753322,3007.2,3006.2,3.32639]
["bitfinex","ETHUSD",1720276548021,7.0038,3007.1,3006.1,3.0]
["bitfinex","ETHUSD",1720276548231,7.0038,3006.9,3006.1,3.0]
["bitfinex","ETHUSD",1720276548610,7.0038,3006.9,3006.0,0.64435032]
["bitfinex","ETHUSD",1720276548611,0.15734899,3006.8,3006.0,0.64435032]
["bitfinex","ETHUSD",1720276548807,0.15734899,3006.8,3005.8,3.32684]
["bitfinex","ETHUSD",1720276548808,7.0038,3006.7,3005.8,3.32684]
["bitfinex","ETHUSD",1720276549029,7.0038,3006.7,3005.9,3.0]
["bitfinex","ETHUSD",1720276549241,0.074156,3006.6,3005.9,3.0]
["bitfinex","ETHUSD",1720276550616,0.074156,3006.6,3005.9,6.32678]
["bitfinex","ETHUSD",1720276553515,4.42598015,3006.7,3006.2,3.3264]
["bitfinex","ETHUSD",1720276553741,3.96540801,3006.7,3006.2,3.3264]
["bitfinex","ETHUSD",1720276554359,3.96540801,3006.7,3006.1,3.32649]
["bitfinex","ETHUSD",1720276554549,3.96540801,3006.7,3006.2,3.32645]
["bitfinex","ETHUSD",1720276560155,3.94640801,3006.7,3006.2,3.32645]
["bitfinex","ETHUSD",1720276561348,3.94640801,3006.7,3006.3,0.12692759]
["bitfinex","ETHUSD",1720276561661,0.15233743,3006.6,3006.4,0.12692759]
["bitfinex","ETHUSD",1720276561847,0.15233743,3006.6,3006.5,0.12692759]
["bitfinex","ETHUSD",1720276562241,0.08315353,3006.6,3006.0,0.12692759]
["bitfinex","ETHUSD",1720276562567,3.94640801,3006.7,3006.1,0.12692759]
["bitfinex","ETHUSD",1720276562868,3.94640801,3006.7,3006.2,0.12692759]
["bitfinex","ETHUSD",1720276563161,3.94640801,3006.7,3006.3,0.12692759]
["bitfinex","ETHUSD",1720276563457,3.94640801,3006.7,3006.4,0.12692759]
["bitfinex","ETHUSD",1720276563657,3.94640801,3006.7,3006.5,0.12692759]
["bitfinex","ETHUSD",1720276563851,3.94640801,3006.7,3006.6,0.12692759]
["bitfinex","ETHUSD",1720276564179,7.1278,3007.3,3006.6,0.12692759]
["bitfinex","ETHUSD",1720276564345,7.1278,3007.3,3006.7,0.12692759]
["bitfinex","ETHUSD",1720276564659,3.37495998,3008.0,3007.1,3.32539]
["bitfinex","ETHUSD",1720276564848,0.06694487,3007.2,3007.1,3.32539]
["bitfinex","ETHUSD",1720276565053,3.37495998,3008.3,3007.1,3.45227757]
["bitfinex","ETHUSD",1720276565241,0.08312087,3008.2,3007.2,3.45216757]
["bitfinex","ETHUSD",1720276565437,0.06715758,3008.2,3007.3,0.12688757]
["bitfinex","ETHUSD",1720276565643,0.08312086,3008.7,3007.3,0.12688757]
["bitfinex","ETHUSD",1720276565965,0.06724738,3008.6,3007.3,0.12688757]
["bitfinex","ETHUSD",1720276566161,0.08312086,3008.5,3007.3,0.12688757]
["bitfinex","ETHUSD",1720276566471,0.15034579,3008.5,3007.3,0.12688757]
["bitfinex","ETHUSD",1720276567260,0.15034579,3008.5,3007.6,3.3249]
["bitfinex","ETHUSD",1720276567564,7.1278,3008.4,3007.7,0.12688757]
["bitfinex","ETHUSD",1720276567755,0.08311166,3008.3,3007.7,0.12688757]
["bitfinex","ETHUSD",1720276567930,3.15029169,3008.3,3007.7,0.12688757]
["bitfinex","ETHUSD",1720276568134,4.17810086,3008.3,3007.8,0.12688757]
["bitfinex","ETHUSD",1720276568437,4.17810086,3008.3,3007.4,3.32502]
["bitfinex","ETHUSD",1720276568632,4.17810086,3008.3,3007.5,0.1268749]
["bitfinex","ETHUSD",1720276569578,3.15029169,3008.3,3007.5,3.4518849]
["bitfinex","ETHUSD",1720276569734,3.06718003,3008.3,3007.3,3.32517]
["bitfinex","ETHUSD",1720276570059,3.06718003,3008.3,3007.5,3.32501]
["bitfinex","ETHUSD",1720276570480,3.06718003,3008.3,3007.6,3.32488]
["bitfinex","ETHUSD",1720276571066,0.06718003,3008.3,3007.5,3.32493]
["bitfinex","ETHUSD",1720276571445,0.06718003,3008.3,3007.0,1.774]
["bitfinex","ETHUSD",1720276571650,0.06718003,3008.3,3007.1,7.7033]
["bitfinex","ETHUSD",1720276571847,0.06718003,3008.3,3007.8,3.32467]
["bitfinex","ETHUSD",1720276572062,0.08310324,3008.7,3007.8,3.32467]
["bitfinex","ETHUSD",1720276572253,0.06674668,3008.2,3007.8,3.32467]
["bitfinex","ETHUSD",1720276572465,0.08310324,3008.7,3007.6,3.3248]
["bitfinex","ETHUSD",1720276572839,0.06683648,3008.6,3007.6,3.3248]
["bitfinex","ETHUSD",1720276573037,0.06683648,3008.6,3007.2,3.32532]
["bitfinex","ETHUSD",1720276573262,0.06683648,3008.6,3007.3,3.55]
["bitfinex","ETHUSD",1720276573468,0.06683648,3008.6,3007.7,3.32469]
["bitfinex","ETHUSD",1720276573864,0.06683648,3008.6,3007.4,3.32505]
["bitfinex","ETHUSD",1720276574048,0.06683648,3008.6,3007.5,0.67174345]
["bitfinex","ETHUSD",1720276574372,0.06683648,3008.6,3007.4,3.32505]
["bitfinex","ETHUSD",1720276574940,0.06683648,3008.6,3007.4,6.6501]
["bitfinex","ETHUSD",1720276575186,0.06683648,3008.6,3007.4,3.32505]
["bitfinex","ETHUSD",1720276575473,1.09461045,3008.6,3007.3,3.55]
["bitfinex","ETHUSD",1720276575768,0.08310911,3008.5,3007.3,3.55]
["bitfinex","ETHUSD",1720276575938,0.14994775,3008.5,3007.4,3.32506]
["bitfinex","ETHUSD",1720276576139,0.14994775,3008.5,3007.4,6.65013]
["bitfinex","ETHUSD",1720276576441,0.14994775,3008.5,3007.3,3.87523]
["bitfinex","ETHUSD",1720276576645,7.1278,3008.4,3007.4,3.0]
["bitfinex","ETHUSD",1720276576846,0.08311335,3008.3,3007.2,3.0]
["bitfinex","ETHUSD",1720276577145,0.08311335,3008.3,3007.0,3.64997818]
["bitfinex","ETHUSD",1720276577146,0.14995452,3008.3,3007.0,3.64997818]
["bitfinex","ETHUSD",1720276578057,0.14995452,3008.3,3007.1,3.3254]
["bitfinex","ETHUSD",1720276578245,0.87772997,3008.3,3007.2,3.0]
["bitfinex","ETHUSD",1720276579051,7.1278,3008.2,3007.0,3.97554818]
["bitfinex","ETHUSD",1720276579385,0.15015767,3008.1,3007.0,0.64997818]
["bitfinex","ETHUSD",1720276579548,7.1278,3008.0,3006.8,3.32579]
["bitfinex","ETHUSD",1720276579747,0.08312484,3007.9,3006.8,3.32579]
["bitfinex","ETHUSD",1720276579947,0.15011843,3007.9,3006.6,3.32597]
["bitfinex","ETHUSD",1720276580170,0.15011843,3007.9,3006.7,0.55]
["bitfinex","ETHUSD",1720276580543,7.1172,3007.8,3006.8,3.32572]
["bitfinex","ETHUSD",1720276580743,0.08312758,3007.7,3006.8,3.32572]
["bitfinex","ETHUSD",1720276580947,0.15007626,3007.7,3006.8,3.32572]
["bitfinex","ETHUSD",1720276581642,0.15007558,3007.7,3006.8,3.32572]
["bitfinex","ETHUSD",1720276583150,0.15007558,3007.7,3006.6,0.63896032]
["bitfinex","ETHUSD",1720276583399,7.1172,3007.6,3006.6,3.0]
["bitfinex","ETHUSD",1720276583601,0.08313455,3007.5,3006.5,0.4]
["bitfinex","ETHUSD",1720276583955,0.06671517,3007.4,3006.5,3.7261]
["bitfinex","ETHUSD",1720276584450,0.06671517,3007.4,3006.5,3.66612894]
["bitfinex","ETHUSD",1720276585962,0.06671517,3007.4,3006.5,0.34002894]
["bitfinex","ETHUSD",1720276586206,7.1172,3007.2,3006.5,0.34002894]
["bitfinex","ETHUSD",1720276586501,0.0831411,3007.1,3006.5,0.34002894]
["bitfinex","ETHUSD",1720276586702,0.14969031,3007.1,3006.5,0.34002894]
["bitfinex","ETHUSD",1720276587059,0.0831411,3007.1,3006.5,0.34002894]
["bitfinex","ETHUSD",1720276587267,0.06652674,3007.0,3006.5,0.34002894]
["bitfinex","ETHUSD",1720276587615,7.20034452,3006.9,3006.5,0.34002894]
["bitfinex","ETHUSD",1720276588112,0.06642696,3006.8,3005.7,5.31260059]
["bitfinex","ETHUSD",1720276588314,0.08315474,3006.8,3005.7,7.64100738]
["bitfinex","ETHUSD",1720276588524,0.06640448,3006.7,3005.7,4.31400738]
["bitfinex","ETHUSD",1720276588837,0.06640448,3006.7,3005.8,3.32684]
["bitfinex","ETHUSD",1720276589324,7.1172,3007.2,3006.1,3.3265]
["bitfinex","ETHUSD",1720276589535,3.0,3007.1,3006.1,3.3265]
["bitfinex","ETHUSD",1720276589826,3.06200335,3007.1,3006.2,0.12692161]
["bitfinex","ETHUSD",1720276590482,0.06200335,3007.1,3006.2,0.12692161]
["bitfinex","ETHUSD",1720276590800,0.05986469,3007.0,3006.7,3.32589]
["bitfinex","ETHUSD",1720276591004,7.1172,3007.5,3006.8,0.12692161]
["bitfinex","ETHUSD",1720276591189,0.05986468,3006.9,3006.8,0.12692161]
["bitfinex","ETHUSD",1720276591387,7.1172,3007.5,3006.8,0.12692161]
["bitfinex","ETHUSD",1720276591388,7.1172,3007.5,3006.8,3.45271161]
["bitfinex","ETHUSD",1720276591587,7.1172,3007.5,3006.9,0.12692161]
["bitfinex","ETHUSD",1720276592623,7.1172,3007.5,3006.5,10.22726789]
["bitfinex","ETHUSD",1720276592828,7.1172,3007.5,3006.8,3.32579]
["bitfinex","ETHUSD",1720276595607,7.1172,3007.5,3006.8,3.32576]
["bitfinex","ETHUSD",1720276596290,7.1172,3007.5,3006.6,6.32599]
["bitfinex","ETHUSD",1720276597216,7.1172,3007.5,3006.6,9.65194]
["bitfinex","ETHUSD",1720276597399,0.08313121,3007.4,3006.3,3.32634]
["bitfinex","ETHUSD",1720276597602,7.1172,3007.3,3006.4,3.0]
["bitfinex","ETHUSD",1720276597795,0.08314092,3007.2,3006.4,3.0]
["bitfinex","ETHUSD",1720276598003,0.14103879,3007.2,3006.4,3.0]
["bitfinex","ETHUSD",1720276598202,0.14103879,3007.2,3006.4,6.3262]
["bitfinex","ETHUSD",1720276598400,7.1172,3007.3,3006.4,6.3262]
["bitfinex","ETHUSD",1720276598590,0.05800791,3007.1,3006.4,6.3262]
["bitfinex","ETHUSD",1720276598791,0.08314191,3007.2,3006.4,6.3262]
["bitfinex","ETHUSD",1720276599697,0.08314274,3007.2,3006.4,3.0]
["bitfinex","ETHUSD",1720276599897,0.08314274,3007.2,3006.3,3.62395944]
["bitfinex","ETHUSD",1720276600295,0.08314274,3007.2,3006.3,6.95029944]
["bitfinex","ETHUSD",1720276601297,0.08314235,3007.2,3006.4,3.32622]
["bitfinex","ETHUSD",1720276601496,0.08314217,3007.2,3006.4,3.32622]
["bitfinex","ETHUSD",1720276601828,0.08314223,3007.2,3006.4,3.32622]
["bitfinex","ETHUSD",1720276602127,7.1307,3007.3,3006.6,3.32599]
["bitfinex","ETHUSD",1720276602327,0.05604837,3007.1,3006.9,3.32562]
["bitfinex","ETHUSD",1720276602628,3.37495998,3008.0,3007.0,3.0]
["bitfinex","ETHUSD",1720276602832,7.1307,3008.1,3007.6,3.3249]
["bitfinex","ETHUSD",1720276603155,0.05430548,3008.0,3007.6,3.3249]
["bitfinex","ETHUSD",1720276603312,0.0524953,3008.0,3007.6,3.3249]
["bitfinex","ETHUSD",1720276603519,3.37495998,3008.4,3007.6,3.3249]
["bitfinex","ETHUSD",1720276603740,0.05247284,3007.9,3007.6,3.3249]
["bitfinex","ETHUSD",1720276603953,0.08310685,3008.3,3007.6,3.3249]
["bitfinex","ETHUSD",1720276605458,0.08310685,3008.3,3007.5,3.32494]
["bitfinex","ETHUSD",1720276605665,0.08310685,3008.3,3007.3,6.65031]
["bitfinex","ETHUSD",1720276605961,0.08310685,3008.3,3007.4,3.0]
["bitfinex","ETHUSD",1720276606149,7.1307,3008.2,3007.4,3.0]
["bitfinex","ETHUSD",1720276606313,0.08311385,3008.1,3007.4,3.0]
["bitfinex","ETHUSD",1720276606514,0.05275901,3008.0,3007.4,6.32511]
["bitfinex","ETHUSD",1720276606714,0.05275901,3008.0,3007.1,3.32539]
["bitfinex","ETHUSD",1720276607030,0.08311385,3008.1,3007.1,3.32539]
["bitfinex","ETHUSD",1720276608057,0.05300983,3008.0,3007.1,3.32539]
["bitfinex","ETHUSD",1720276609512,0.05300983,3008.0,3007.0,3.32557]
["bitfinex","ETHUSD",1720276609719,7.1307,3007.8,3006.8,3.32]
["bitfinex","ETHUSD",1720276610053,0.08312743,3007.7,3006.9,3.0]
["bitfinex","ETHUSD",1720276610428,0.08312743,3007.7,3006.8,6.64579]
["bitfinex","ETHUSD",1720276612228,0.08312743,3007.7,3006.8,7.44958756]
["bitfinex","ETHUSD",1720276612458,0.05283844,3007.6,3006.8,4.12958756]
["bitfinex","ETHUSD",1720276612657,0.05283844,3007.6,3006.9,0.63015253]
["bitfinex","ETHUSD",1720276612972,0.08312743,3007.7,3006.9,0.63015253]
["bitfinex","ETHUSD",1720276613174,0.80451017,3007.7,3006.9,0.63015253]
["bitfinex","ETHUSD",1720276613327,0.05283844,3007.6,3006.9,0.63015253]
["bitfinex","ETHUSD",1720276615931,0.80451017,3007.7,3006.9,0.63015253]
["bitfinex","ETHUSD",1720276616131,0.05283844,3007.6,3006.9,0.63015253]
["bitfinex","ETHUSD",1720276616362,0.80451017,3007.7,3006.9,0.63015253]
["bitfinex","ETHUSD",1720276616565,7.1307,3007.5,3006.9,0.63015253]
["bitfinex","ETHUSD",1720276616867,0.08313233,3007.4,3006.9,0.63015253]
["bitfinex","ETHUSD",1720276617080,0.13592585,3007.4,3006.9,0.63015253]
["bitfinex","ETHUSD",1720276622146,0.05279352,3007.4,3006.9,0.63015253]
["bitfinex","ETHUSD",1720276622652,6.7605,3007.8,3006.9,0.63015253]
["bitfinex","ETHUSD",1720276622848,3.08312871,3007.7,3006.9,0.63015253]
["bitfinex","ETHUSD",1720276623059,3.13564158,3007.7,3006.9,0.63015253]
["bitfinex","ETHUSD",1720276624471,0.05251287,3007.7,3006.9,3.95579253]
["bitfinex","ETHUSD",1720276624694,0.05251287,3007.7,3007.0,0.63015253]
["bitfinex","ETHUSD",1720276625982,0.13564014,3007.7,3007.0,0.63015253]
["bitfinex","ETHUSD",1720276626286,0.13564014,3007.7,3007.1,0.63015253]
["bitfinex","ETHUSD",1720276626587,0.13564014,3007.7,3007.2,0.63015253]
["bitfinex","ETHUSD",1720276626756,6.7605,3007.6,3007.3,0.63015253]
["bitfinex","ETHUSD",1720276627081,0.08312737,3007.5,3006.7,0.79104346]
["bitfinex","ETHUSD",1720276627280,0.08312737,3007.5,3006.8,0.63040571]
["bitfinex","ETHUSD",1720276627442,0.05245935,3007.4,3006.9,0.63040571]
["bitfinex","ETHUSD",1720276627774,6.7605,3007.3,3007.0,0.63040571]
["bitfinex","ETHUSD",1720276627978,0.08313789,3007.2,3007.1,0.63040571]
["bitfinex","ETHUSD",1720276628286,0.1355523,3007.2,3007.1,0.63040571]
["bitfinex","ETHUSD",1720276628587,0.05241441,3007.2,3006.5,0.63040571]
["bitfinex","ETHUSD",1720276628739,0.05241441,3007.2,3006.6,0.63040571]
["bitfinex","ETHUSD",1720276628950,0.05241441,3007.2,3006.4,7.45933569]
["bitfinex","ETHUSD",1720276628951,0.08313791,3007.2,3006.7,0.63040571]
["bitfinex","ETHUSD",1720276629171,0.08313791,3007.2,3006.8,0.63040571]
["bitfinex","ETHUSD",1720276629401,0.08313791,3007.2,3006.9,0.63040571]
["bitfinex","ETHUSD",1720276629686,0.08313791,3007.2,3007.0,0.63040571]
["bitfinex","ETHUSD",1720276629885,0.08313791,3007.2,3007.1,0.63040571]
["bitfinex","ETHUSD",1720276630793,0.08313791,3007.2,3006.5,0.63040571]
["bitfinex","ETHUSD",1720276631310,6.7605,3007.1,3006.5,0.63040571]
["bitfinex","ETHUSD",1720276631603,0.13541149,3007.0,3006.5,0.63040571]
["bitfinex","ETHUSD",1720276632488,0.13541149,3007.0,3006.0,0.80874972]
["bitfinex","ETHUSD",1720276632668,0.13541149,3007.0,3006.0,0.34335428]
["bitfinex","ETHUSD",1720276632863,0.08314788,3007.0,3006.0,0.34335428]
["bitfinex","ETHUSD",1720276633068,0.05224114,3006.9,3006.1,3.32656]
["bitfinex","ETHUSD",1720276633283,0.08314788,3007.0,3006.1,3.32656]
["bitfinex","ETHUSD",1720276635177,0.08314788,3007.0,3006.0,3.66992428]
["bitfinex","ETHUSD",1720276635499,6.7605,3006.9,3006.0,3.66992428]
["bitfinex","ETHUSD",1720276635709,1.5,3008.4,3006.3,1.774]
["bitfinex","ETHUSD",1720276636004,0.12895448,3008.2,3006.8,3.32572]
["bitfinex","ETHUSD",1720276636213,0.04582272,3008.2,3006.9,0.06650245]
["bitfinex","ETHUSD",1720276636507,0.08312806,3008.7,3007.4,3.32511]
["bitfinex","ETHUSD",1720276636695,0.08312806,3008.7,3007.5,0.06649056]
["bitfinex","ETHUSD",1720276637387,1.58311362,3009.2,3007.5,0.06649056]
["bitfinex","ETHUSD",1720276637589,0.55,3009.1,3007.5,0.06649056]
["bitfinex","ETHUSD",1720276637773,0.0831138,3009.0,3007.5,0.06649056]
["bitfinex","ETHUSD",1720276638208,0.04291008,3008.9,3007.5,0.06649056]
["bitfinex","ETHUSD",1720276638504,0.0831138,3008.8,3007.5,0.06649056]
["bitfinex","ETHUSD",1720276638703,6.7605,3008.6,3007.5,0.06649056]
["bitfinex","ETHUSD",1720276638904,0.0831138,3008.5,3007.5,0.06649056]
["bitfinex","ETHUSD",1720276639115,0.12593408,3008.5,3007.5,3.39150056]
["bitfinex","ETHUSD",1720276640587,0.12593408,3008.5,3007.3,3.32514]
["bitfinex","ETHUSD",1720276640908,0.68864341,3008.4,3007.2,3.32528]
["bitfinex","ETHUSD",1720276641078,0.08311801,3008.3,3007.3,3.0]
["bitfinex","ETHUSD",1720276641612,6.87261815,3008.2,3007.3,3.0]
["bitfinex","ETHUSD",1720276641781,6.87261815,3008.2,3007.1,6.32546]
["bitfinex","ETHUSD",1720276641984,0.04282322,3008.1,3007.1,6.32546]
["bitfinex","ETHUSD",1720276642288,6.87261815,3008.2,3007.5,3.32501]
["bitfinex","ETHUSD",1720276642489,6.7895,3008.7,3007.6,3.39138129]
["bitfinex","ETHUSD",1720276642704,6.7895,3008.7,3007.7,3.0]
["bitfinex","ETHUSD",1720276642883,6.7895,3008.7,3008.0,3.32436]
["bitfinex","ETHUSD",1720276642884,0.04294739,3008.6,3008.0,3.32436]
["bitfinex","ETHUSD",1720276643080,0.04294739,3008.6,3008.2,3.32423]
["bitfinex","ETHUSD",1720276643401,6.7895,3008.7,3008.3,0.06647473]
["bitfinex","ETHUSD",1720276643885,0.0414163,3008.6,3008.3,0.06647473]
["bitfinex","ETHUSD",1720276644517,6.7895,3009.2,3008.5,3.32381]
["bitfinex","ETHUSD",1720276644814,6.7895,3009.6,3008.6,3.39025589]
["bitfinex","ETHUSD",1720276645014,0.08308236,3009.5,3008.6,3.39025589]
["bitfinex","ETHUSD",1720276645497,0.08308236,3009.5,3008.6,3.32379]
["bitfinex","ETHUSD",1720276645692,0.08308236,3009.5,3008.7,0.06646591]
["bitfinex","ETHUSD",1720276647092,0.04169992,3009.4,3008.7,0.06646591]
["bitfinex","ETHUSD",1720276647718,0.04169992,3009.4,3008.4,3.32402]
["bitfinex","ETHUSD",1720276648117,0.04169992,3009.4,3008.0,3.0]
["bitfinex","ETHUSD",1720276648417,0.04169992,3009.4,3008.7,3.32368]
["bitfinex","ETHUSD",1720276648793,6.7895,3009.6,3008.8,3.32355]
["bitfinex","ETHUSD",1720276648990,0.042297,3009.3,3008.9,3.32345]
["bitfinex","ETHUSD",1720276649187,6.7895,3009.6,3008.9,3.32345]
["bitfinex","ETHUSD",1720276649492,0.04227456,3009.2,3008.9,3.32345]
["bitfinex","ETHUSD",1720276649723,6.7895,3009.6,3008.9,3.32345]
["bitfinex","ETHUSD",1720276649889,0.04225212,3009.1,3008.8,3.32355]
["bitfinex","ETHUSD",1720276650090,0.04225212,3009.1,3008.6,3.32371]
["bitfinex","ETHUSD",1720276650289,0.08307439,3009.5,3008.6,3.32371]
["bitfinex","ETHUSD",1720276651000,0.04252065,3009.4,3008.6,3.32371]
["bitfinex","ETHUSD",1720276651306,0.04252065,3009.4,3008.1,3.0]
["bitfinex","ETHUSD",1720276651307,0.08307913,3009.3,3008.1,3.0]
["bitfinex","ETHUSD",1720276651649,0.04247578,3009.2,3008.0,0.77461673]
["bitfinex","ETHUSD",1720276651793,6.7895,3009.1,3007.9,3.32457]
["bitfinex","ETHUSD",1720276651989,0.08309514,3009.0,3007.8,3.32462]
["bitfinex","ETHUSD",1720276652214,0.12550626,3009.0,3007.9,0.6524241]
["bitfinex","ETHUSD",1720276652428,0.12550626,3009.0,3007.6,3.32482]
["bitfinex","ETHUSD",1720276652604,0.69150063,3008.9,3007.7,3.97745135]
["bitfinex","ETHUSD",1720276652801,0.08310316,3008.8,3007.8,4.04383388]
["bitfinex","ETHUSD",1720276653007,0.04239707,3008.8,3008.0,3.32445]
["bitfinex","ETHUSD",1720276653203,0.04239707,3008.8,3008.1,0.06646947]
["bitfinex","ETHUSD",1720276653542,0.04239707,3008.8,3008.3,3.32407]
["bitfinex","ETHUSD",1720276653732,0.04239707,3008.8,3008.4,3.32402]
["bitfinex","ETHUSD",1720276653929,0.08308549,3009.4,3008.3,3.32406]
["bitfinex","ETHUSD",1720276654229,0.04231963,3009.3,3008.2,3.87418]
["bitfinex","ETHUSD",1720276654404,0.08308415,3009.2,3008.1,3.0]
["bitfinex","ETHUSD",1720276654610,0.12538134,3009.2,3008.0,3.0]
["bitfinex","ETHUSD",1720276654931,6.7895,3009.1,3008.0,3.0]
["bitfinex","ETHUSD",1720276655128,0.08309624,3009.0,3008.0,6.32445]
["bitfinex","ETHUSD",1720276655337,0.12539828,3009.0,3008.1,0.06646651]
["bitfinex","ETHUSD",1720276655625,0.04230204,3009.0,3008.1,0.06646651]
["bitfinex","ETHUSD",1720276655842,0.04230204,3009.0,3008.4,3.32401]
["bitfinex","ETHUSD",1720276656151,0.08309239,3009.4,3008.2,6.6484]
["bitfinex","ETHUSD",1720276656294,3.08309239,3009.4,3008.2,3.32417]
["bitfinex","ETHUSD",1720276656498,0.04236485,3009.3,3008.3,3.32407]
["bitfinex","ETHUSD",1720276657537,0.04236485,3009.3,3008.0,3.0]
["bitfinex","ETHUSD",1720276657826,0.04236485,3009.3,3008.2,3.32422]
["bitfinex","ETHUSD",1720276658330,0.04236485,3009.3,3008.2,3.32418]
["bitfinex","ETHUSD",1720276658653,0.04236485,3009.3,3008.2,3.32417]
["bitfinex","ETHUSD",1720276659152,0.04236485,3009.3,3008.0,6.32439]
["bitfinex","ETHUSD",1720276659505,0.04236485,3009.3,3008.0,9.64877]
["bitfinex","ETHUSD",1720276660160,0.04236485,3009.3,3008.0,6.32438]
["bitfinex","ETHUSD",1720276660573,0.04236485,3009.3,3008.0,9.64878]
["bitfinex","ETHUSD",1720276660741,0.04236485,3009.3,3008.3,3.3241]
["bitfinex","ETHUSD",1720276661559,0.04236485,3009.3,3008.2,3.32424]
["bitfinex","ETHUSD",1720276662165,0.04236485,3009.3,3008.1,3.32433]
["bitfinex","ETHUSD",1720276662166,0.04236485,3009.3,3008.1,6.64861]
["bitfinex","ETHUSD",1720276662375,0.04236485,3009.3,3008.2,3.32423]
["bitfinex","ETHUSD",1720276662578,0.04236485,3009.3,3008.3,3.3241]
["bitfinex","ETHUSD",1720276666375,0.04236485,3009.3,3008.1,3.32429]
["bitfinex","ETHUSD",1720276666376,7.14,3009.2,3008.1,3.32429]
["bitfinex","ETHUSD",1720276666534,0.08309255,3009.1,3008.1,3.32429]
["bitfinex","ETHUSD",1720276666729,0.12541253,3009.1,3008.1,3.32429]
["bitfinex","ETHUSD",1720276667250,0.12541253,3009.1,3008.0,3.0]
["bitfinex","ETHUSD",1720276667462,0.12541253,3009.1,3007.9,4.13699351]
["bitfinex","ETHUSD",1720276667463,0.12541253,3009.1,3007.9,0.81246351]
["bitfinex","ETHUSD",1720276667640,0.12541253,3009.1,3007.8,3.0]
["bitfinex","ETHUSD",1720276667641,7.14,3009.0,3007.8,3.0]
["bitfinex","ETHUSD",1720276667844,7.14,3008.8,3007.4,3.32503]
["bitfinex","ETHUSD",1720276668031,0.08310941,3008.7,3007.5,3.65518586]
["bitfinex","ETHUSD",1720276668355,7.14,3008.6,3007.4,0.97587763]
["bitfinex","ETHUSD",1720276668662,7.14,3008.4,3007.5,0.0664922]
["bitfinex","ETHUSD",1720276668868,0.08311367,3008.3,3007.3,0.06649093]
["bitfinex","ETHUSD",1720276669055,0.12535332,3008.3,3007.3,0.06649093]
["bitfinex","ETHUSD",1720276669657,0.12535332,3008.3,3007.2,3.32532]
["bitfinex","ETHUSD",1720276669834,0.12535332,3008.3,3007.0,3.105835]
["bitfinex","ETHUSD",1720276669835,0.12535332,3008.3,3007.0,5.09948]
["bitfinex","ETHUSD",1720276670034,0.08311367,3008.3,3007.1,4.10190069]
["bitfinex","ETHUSD",1720276670252,0.08311367,3008.3,3007.2,0.22646069]
["bitfinex","ETHUSD",1720276670538,0.72231137,3008.2,3007.2,0.22646069]
["bitfinex","ETHUSD",1720276670752,7.14,3008.0,3007.0,0.97221747]
["bitfinex","ETHUSD",1720276670953,0.08311892,3007.9,3006.9,16.42968]
["bitfinex","ETHUSD",1720276671164,0.08311892,3007.9,3006.9,19.7553]
["bitfinex","ETHUSD",1720276671463,0.08311892,3007.9,3007.0,3.32557]
["bitfinex","ETHUSD",1720276671765,0.08311892,3007.9,3006.9,13.44729591]
["bitfinex","ETHUSD",1720276672064,0.04190069,3007.8,3007.0,0.06650174]
["bitfinex","ETHUSD",1720276673247,0.04190069,3007.8,3007.1,0.22738701]
["bitfinex","ETHUSD",1720276673445,7.14,3008.0,3007.2,0.06649511]
["bitfinex","ETHUSD",1720276674771,7.14,3008.0,3007.3,3.32523]
["bitfinex","ETHUSD",1720276674975,7.14,3008.0,3007.1,3.32538]
["bitfinex","ETHUSD",1720276674976,7.14,3008.0,3007.1,6.65076]
["bitfinex","ETHUSD",1720276675159,7.14,3008.0,3007.2,0.22724715]
["bitfinex","ETHUSD",1720276675365,7.14,3008.0,3007.1,3.32538]
["bitfinex","ETHUSD",1720276675565,0.0831137,3007.9,3006.9,19.52232332]
["bitfinex","ETHUSD",1720276675878,0.0831137,3007.9,3006.9,16.19671332]
["bitfinex","ETHUSD",1720276676169,0.0831137,3007.9,3006.9,21.07395332]
["bitfinex","ETHUSD",1720276676674,0.0831137,3007.9,3006.9,17.74833332]
["bitfinex","ETHUSD",1720276677237,0.0831137,3007.9,3007.0,3.32556]
["bitfinex","ETHUSD",1720276677462,7.14,3008.0,3007.1,0.06649838]
["bitfinex","ETHUSD",1720276677671,0.08312121,3007.9,3007.1,0.06649838]
["bitfinex","ETHUSD",1720276678869,7.14,3008.0,3007.1,0.06649838]
["bitfinex","ETHUSD",1720276679873,0.08312181,3007.9,3007.1,0.06649838]
["bitfinex","ETHUSD",1720276680372,0.08312181,3007.9,3007.0,3.32556]
["bitfinex","ETHUSD",1720276680576,0.08312181,3007.9,3007.8,0.2]
["bitfinex","ETHUSD",1720276680874,0.12484428,3007.9,3007.8,0.2]
["bitfinex","ETHUSD",1720276681251,0.04172247,3007.9,3007.8,0.2]
["bitfinex","ETHUSD",1720276681778,0.12484401,3007.9,3007.8,0.2]
["bitfinex","ETHUSD",1720276682953,7.04344401,3007.9,3007.8,0.2]
["bitfinex","ETHUSD",1720276683150,7.74778841,3007.9,3007.8,0.2]
["bitfinex","ETHUSD",1720276684681,7.74778841,3007.9,3007.8,0.4]
["bitfinex","ETHUSD",1720276688171,7.04344401,3007.9,3007.8,0.4]
["bitfinex","ETHUSD",1720276688870,7.04344401,3007.9,3007.8,0.6]
["bitfinex","ETHUSD",1720276692023,7.04344401,3007.9,3006.3,3.32632]
["bitfinex","ETHUSD",1720276692226,7.04344401,3007.9,3006.3,0.05784968]
["bitfinex","ETHUSD",1720276692227,7.1664,3007.8,3006.3,0.05784968]
["bitfinex","ETHUSD",1720276692538,7.1664,3007.6,3006.3,3.38412968]
["bitfinex","ETHUSD",1720276692681,0.08314296,3007.5,3006.3,3.38412968]
["bitfinex","ETHUSD",1720276693014,0.12455782,3007.5,3006.3,3.32628]
["bitfinex","ETHUSD",1720276693191,0.12455782,3007.5,3006.3,3.66964769]
["bitfinex","ETHUSD",1720276693380,0.12455782,3007.5,3006.3,7.996817]
["bitfinex","ETHUSD",1720276693576,0.12455782,3007.5,3006.4,0.06651437]
["bitfinex","ETHUSD",1720276694177,0.12455782,3007.5,3006.4,3.39273437]
["bitfinex","ETHUSD",1720276694378,0.12455782,3007.5,3006.4,3.32618]
["bitfinex","ETHUSD",1720276694620,0.12454729,3007.5,3006.5,0.55]
["bitfinex","ETHUSD",1720276695409,0.12454729,3007.5,3006.6,0.12689998]
["bitfinex","ETHUSD",1720276696240,0.12454729,3007.5,3006.7,0.12689998]
["bitfinex","ETHUSD",1720276696438,0.12454729,3007.5,3006.4,3.32621]
["bitfinex","ETHUSD",1720276696625,0.12454729,3007.5,3006.5,0.19341767]
["bitfinex","ETHUSD",1720276696813,0.12454729,3007.5,3006.6,0.12690507]
["bitfinex","ETHUSD",1720276697014,0.08313243,3007.5,3006.6,0.12690507]
["bitfinex","ETHUSD",1720276697202,0.08313243,3007.5,3006.7,0.12690507]
["bitfinex","ETHUSD",1720276697401,0.08313243,3007.5,3006.8,0.12690507]
["bitfinex","ETHUSD",1720276697602,0.04128152,3007.4,3006.4,6.65238]
["bitfinex","ETHUSD",1720276697827,0.04128152,3007.4,3006.5,0.12690385]
["bitfinex","ETHUSD",1720276698099,0.08313243,3007.5,3006.5,0.12690385]
["bitfinex","ETHUSD",1720276699814,0.08313243,3007.5,3006.6,0.06651254]
["bitfinex","ETHUSD",1720276700018,0.08313243,3007.5,3006.7,0.12690385]
["bitfinex","ETHUSD",1720276700342,0.04128152,3007.4,3006.7,0.12690385]
["bitfinex","ETHUSD",1720276700845,0.04128152,3007.4,3006.8,0.06651059]
["bitfinex","ETHUSD",1720276701045,0.04128152,3007.4,3006.9,0.12690385]
["bitfinex","ETHUSD",1720276701332,7.1664,3007.6,3006.9,0.12690385]
["bitfinex","ETHUSD",1720276701333,0.04128284,3007.3,3006.9,0.12690385]
["bitfinex","ETHUSD",1720276701532,7.1664,3007.6,3006.9,0.12690385]
["bitfinex","ETHUSD",1720276701847,0.04132777,3007.5,3007.0,3.39202568]
["bitfinex","ETHUSD",1720276702021,0.04132777,3007.5,3007.1,0.12690385]
["bitfinex","ETHUSD",1720276702734,0.04132777,3007.5,3006.8,3.32572]
["bitfinex","ETHUSD",1720276703039,7.1664,3007.6,3006.9,0.12689035]
["bitfinex","ETHUSD",1720276703352,0.124454,3007.5,3007.0,0.12689035]
["bitfinex","ETHUSD",1720276703527,0.124454,3007.5,3007.1,0.12689035]
["bitfinex","ETHUSD",1720276703843,0.124454,3007.5,3006.7,3.32588]
["bitfinex","ETHUSD",1720276704045,0.124454,3007.5,3006.8,0.1268907]
["bitfinex","ETHUSD",1720276704338,0.124454,3007.5,3006.7,3.32588]
["bitfinex","ETHUSD",1720276704339,0.124454,3007.5,3006.9,0.12689075]
["bitfinex","ETHUSD",1720276704538,0.124454,3007.5,3007.0,0.12689075]
["bitfinex","ETHUSD",1720276704743,0.124454,3007.5,3007.1,0.12689075]
["bitfinex","ETHUSD",1720276704946,0.124454,3007.5,3007.2,0.12689075]
["bitfinex","ETHUSD",1720276705147,0.124454,3007.5,3006.7,4.32394338]
["bitfinex","ETHUSD",1720276705318,0.124454,3007.5,3006.8,0.12689071]
["bitfinex","ETHUSD",1720276705516,0.08312623,3007.5,3006.8,0.12689071]
["bitfinex","ETHUSD",1720276706140,7.1664,3007.6,3006.9,0.06650579]
["bitfinex","ETHUSD",1720276706336,5.95508854,3007.6,3007.0,0.12689071]
["bitfinex","ETHUSD",1720276706572,0.0831237,3008.0,3007.1,0.06649896]
["bitfinex","ETHUSD",1720276706880,0.08312423,3008.3,3007.2,3.45216071]
["bitfinex","ETHUSD",1720276707025,0.08312423,3008.3,3007.3,0.12689071]
["bitfinex","ETHUSD",1720276707026,0.03749268,3007.9,3007.3,0.12689071]
["bitfinex","ETHUSD",1720276707228,0.08312423,3008.3,3007.3,0.12689071]
["bitfinex","ETHUSD",1720276707531,0.03756004,3008.2,3007.3,0.12689071]
["bitfinex","ETHUSD",1720276707733,0.12067627,3008.2,3007.3,0.12689071]
["bitfinex","ETHUSD",1720276707952,0.03756004,3008.2,3007.3,0.12689071]
["bitfinex","ETHUSD",1720276708321,0.08311623,3008.7,3007.3,0.12689071]
["bitfinex","ETHUSD",1720276708522,0.03756665,3008.6,3007.3,0.12689071]
["bitfinex","ETHUSD",1720276708734,0.08311622,3008.5,3007.3,0.12689071]
["bitfinex","ETHUSD",1720276709052,0.03758118,3008.4,3007.3,0.12689071]
["bitfinex","ETHUSD",1720276709256,0.12069741,3008.4,3007.3,0.12689071]
["bitfinex","ETHUSD",1720276709446,6.8137,3008.3,3007.3,0.12689071]
["bitfinex","ETHUSD",1720276709645,0.1206525,3008.2,3007.3,0.12689071]
["bitfinex","ETHUSD",1720276710677,0.1206525,3008.2,3007.3,0.19338369]
["bitfinex","ETHUSD",1720276710842,0.1206525,3008.2,3007.4,0.12689071]
["bitfinex","ETHUSD",1720276711043,0.1206525,3008.2,3007.5,0.12689071]
["bitfinex","ETHUSD",1720276711248,0.1206525,3008.2,3007.6,0.12689071]
["bitfinex","ETHUSD",1720276711447,0.1206525,3008.2,3007.7,0.12689071]
["bitfinex","ETHUSD",1720276711677,0.1206525,3008.2,3007.8,0.12689071]
["bitfinex","ETHUSD",1720276711879,0.1206525,3008.2,3007.2,3.32527]
["bitfinex","ETHUSD",1720276711880,0.1206525,3008.2,3007.9,0.12689071]
["bitfinex","ETHUSD",1720276712176,0.1206525,3008.2,3008.0,0.12687595]
["bitfinex","ETHUSD",1720276712383,0.1206525,3008.2,3007.2,4.31071486]
["bitfinex","ETHUSD",1720276712585,0.1206525,3008.2,3007.3,0.12687586]
["bitfinex","ETHUSD",1720276713951,0.1206525,3008.2,3007.4,6.890593]
["bitfinex","ETHUSD",1720276714150,0.03753627,3008.2,3007.5,0.12687586]
["bitfinex","ETHUSD",1720276714390,0.03753627,3008.2,3007.6,0.06649012]
["bitfinex","ETHUSD",1720276714548,0.08311258,3008.5,3007.7,0.12687586]
["bitfinex","ETHUSD",1720276714747,0.03618968,3008.1,3007.7,0.12687586]
["bitfinex","ETHUSD",1720276714955,0.08311258,3008.5,3007.7,0.12687586]
["bitfinex","ETHUSD",1720276715369,0.03625704,3008.4,3007.7,0.12687586]
["bitfinex","ETHUSD",1720276715569,0.03625704,3008.4,3007.8,0.12687586]
["bitfinex","ETHUSD",1720276715758,0.03625704,3008.4,3007.9,0.12687586]
["bitfinex","ETHUSD",1720276715967,0.03625704,3008.4,3008.0,0.12687586]
["bitfinex","ETHUSD",1720276716208,0.03625704,3008.4,3008.1,0.12687586]
["bitfinex","ETHUSD",1720276716511,0.729564,3008.4,3008.2,0.12687586]
["bitfinex","ETHUSD",1720276716715,0.08311207,3008.3,3007.4,10.14921]
["bitfinex","ETHUSD",1720276716892,0.0357288,3008.2,3007.5,0.39503034]
["bitfinex","ETHUSD",1720276718094,0.0357288,3008.2,3007.6,0.06649009]
["bitfinex","ETHUSD",1720276718426,0.0357288,3008.2,3007.7,0.39503034]
["bitfinex","ETHUSD",1720276725233,0.0357288,3008.2,3007.8,0.39503034]
["bitfinex","ETHUSD",1720276725398,0.0357288,3008.2,3007.9,0.39503034]
["bitfinex","ETHUSD",1720276725588,0.08311207,3008.3,3008.0,0.39503034]
["bitfinex","ETHUSD",1720276725784,7.1799,3008.0,3007.2,0.98544486]
["bitfinex","ETHUSD",1720276726091,0.11787728,3007.9,3007.3,0.62992545]
["bitfinex","ETHUSD",1720276726294,0.08311895,3007.9,3007.4,0.62992545]
["bitfinex","ETHUSD",1720276726602,0.08311895,3007.9,3007.5,0.62992545]
["bitfinex","ETHUSD",1720276726794,0.08311895,3007.9,3007.6,0.62992545]
["bitfinex","ETHUSD",1720276726994,0.08311895,3007.9,3007.7,0.62992545]
["bitfinex","ETHUSD",1720276727196,0.08311895,3007.9,3007.8,0.62992545]
["bitfinex","ETHUSD",1720276727605,0.11788916,3007.9,3007.8,0.62992545]
["bitfinex","ETHUSD",1720276727995,0.11788916,3007.9,3007.2,0.62992545]
["bitfinex","ETHUSD",1720276728226,0.11788916,3007.9,3007.3,0.62992545]
["bitfinex","ETHUSD",1720276728523,0.08311895,3007.9,3007.4,0.62992545]
["bitfinex","ETHUSD",1720276728724,0.08311895,3007.9,3007.5,0.62992545]
["bitfinex","ETHUSD",1720276729027,0.08311895,3007.9,3007.6,0.62992545]
["bitfinex","ETHUSD",1720276729193,0.08311895,3007.9,3007.7,0.62992545]
["bitfinex","ETHUSD",1720276729387,0.08311895,3007.9,3007.8,0.62992545]
["bitfinex","ETHUSD",1720276729930,0.08311895,3007.9,3007.2,0.62992545]
["bitfinex","ETHUSD",1720276731398,7.1799,3008.0,3007.3,0.06649622]
["bitfinex","ETHUSD",1720276731644,7.1799,3008.5,3007.4,0.62992545]
["bitfinex","ETHUSD",1720276731851,7.26302029,3008.5,3007.4,0.62992545]
["bitfinex","ETHUSD",1720276732699,7.26302029,3008.5,3007.5,7.29959623]
["bitfinex","ETHUSD",1720276733041,7.26302029,3008.5,3007.6,0.62992545]
["bitfinex","ETHUSD",1720276733242,7.26302029,3008.5,3007.6,0.69641622]
["bitfinex","ETHUSD",1720276733398,7.26302029,3008.5,3007.7,0.62992545]
["bitfinex","ETHUSD",1720276735218,3.37495998,3008.6,3007.8,0.06649068]
["bitfinex","ETHUSD",1720276735418,0.08310253,3008.5,3007.9,0.62992545]
["bitfinex","ETHUSD",1720276735615,0.08310253,3008.5,3008.0,0.62992545]
["bitfinex","ETHUSD",1720276735816,0.083103,3008.7,3008.1,0.62992545]
["bitfinex","ETHUSD",1720276736024,0.083103,3008.7,3007.7,3.77045909]
["bitfinex","ETHUSD",1720276736025,0.083103,3008.7,3008.2,0.62992545]
["bitfinex","ETHUSD",1720276736235,0.083103,3008.7,3008.3,0.62992545]
["bitfinex","ETHUSD",1720276736404,0.083103,3008.7,3007.7,0.44577909]
["bitfinex","ETHUSD",1720276736748,0.083103,3008.7,3007.8,3.32465]
["bitfinex","ETHUSD",1720276737418,0.083103,3008.7,3007.7,3.77056909]
["bitfinex","ETHUSD",1720276737616,0.083103,3008.7,3007.7,3.32479]
["bitfinex","ETHUSD",1720276738117,0.083103,3008.7,3007.7,3.77056909]
["bitfinex","ETHUSD",1720276738324,0.083103,3008.7,3007.7,3.32479]
["bitfinex","ETHUSD",1720276738539,0.083103,3008.7,3007.6,3.0]
["bitfinex","ETHUSD",1720276738849,0.03369267,3008.6,3007.6,3.0]
["bitfinex","ETHUSD",1720276739152,7.1799,3008.5,3007.6,3.0]
["bitfinex","ETHUSD",1720276739314,0.11676175,3008.4,3007.5,1.0136802]
["bitfinex","ETHUSD",1720276739503,0.11676175,3008.4,3007.3,6.77096069]
["bitfinex","ETHUSD",1720276739504,0.11676175,3008.4,3007.4,0.44578069]
["bitfinex","ETHUSD",1720276739839,0.11676175,3008.4,3007.6,0.739]
["bitfinex","ETHUSD",1720276740215,0.739,3008.3,3007.4,0.44578069]
["bitfinex","ETHUSD",1720276740409,7.51362025,3008.2,3007.3,0.739]
["bitfinex","ETHUSD",1720276740605,0.739,3008.1,3007.2,1.81006944]
["bitfinex","ETHUSD",1720276740808,0.08312799,3008.0,3007.4,0.739]
["bitfinex","ETHUSD",1720276741007,0.11678039,3008.0,3007.4,0.739]
["bitfinex","ETHUSD",1720276741212,0.0336524,3008.0,3007.4,0.739]
["bitfinex","ETHUSD",1720276745420,7.4305,3008.2,3007.4,0.739]
["bitfinex","ETHUSD",1720276745767,3.37495998,3008.7,3008.1,0.739]
["bitfinex","ETHUSD",1720276746060,1.5142639,3009.8,3008.6,0.739]
["bitfinex","ETHUSD",1720276746061,7.4305,3009.2,3008.6,0.739]
["bitfinex","ETHUSD",1720276747011,8.1695,3009.7,3008.8,0.739]
["bitfinex","ETHUSD",1720276747246,0.739,3009.5,3008.5,0.739]
["bitfinex","ETHUSD",1720276747405,0.739,3009.5,3008.5,3.739]
["bitfinex","ETHUSD",1720276747610,0.08308295,3009.4,3008.5,3.739]
["bitfinex","ETHUSD",1720276747837,0.08308295,3009.4,3008.5,3.0]
["bitfinex","ETHUSD",1720276748014,0.08308294,3009.6,3008.5,3.0]
["bitfinex","ETHUSD",1720276748647,0.08308294,3009.6,3008.3,6.32413]
["bitfinex","ETHUSD",1720276748913,0.08308294,3009.6,3008.4,3.32392]
["bitfinex","ETHUSD",1720276749117,0.08308294,3009.6,3008.5,3.0]
["bitfinex","ETHUSD",1720276750362,0.08308294,3009.6,3008.5,6.3239]
["bitfinex","ETHUSD",1720276751179,0.08308294,3009.6,3008.6,10.55137]
["bitfinex","ETHUSD",1720276751321,7.4305,3009.7,3008.8,3.32358]
["bitfinex","ETHUSD",1720276751652,7.4305,3009.7,3008.9,3.0]
["bitfinex","ETHUSD",1720276752516,0.08307425,3009.6,3008.9,3.0]
["bitfinex","ETHUSD",1720276752722,0.08307425,3009.6,3008.7,3.32369]
["bitfinex","ETHUSD",1720276752723,0.08307425,3009.6,3008.8,3.0]
["bitfinex","ETHUSD",1720276753128,0.02990976,3009.5,3008.8,3.0]
["bitfinex","ETHUSD",1720276753463,7.4305,3009.7,3008.8,3.0]
["bitfinex","ETHUSD",1720276753957,0.02991409,3009.6,3008.8,3.0]
["bitfinex","ETHUSD",1720276754164,0.02991409,3009.6,3008.8,6.32351]
["bitfinex","ETHUSD",1720276755281,0.11298839,3009.6,3008.8,3.0]
["bitfinex","ETHUSD",1720276756578,0.11298839,3009.6,3008.9,0.9524435]
["bitfinex","ETHUSD",1720276757257,0.11298839,3009.6,3009.0,0.9524435]
["bitfinex","ETHUSD",1720276757575,0.11298839,3009.6,3008.6,3.0]
["bitfinex","ETHUSD",1720276757760,0.11298839,3009.6,3008.7,0.95257072]
["bitfinex","ETHUSD",1720276758177,7.4305,3009.5,3008.7,0.95257072]
["bitfinex","ETHUSD",1720276758389,0.11325627,3009.4,3008.7,0.95257072]
["bitfinex","ETHUSD",1720276758569,0.11325627,3009.4,3008.8,0.95257072]
["bitfinex","ETHUSD",1720276758885,0.11325627,3009.4,3008.9,0.95257072]
["bitfinex","ETHUSD",1720276759184,0.11325627,3009.4,3008.5,3.0]
["bitfinex","ETHUSD",1720276759340,0.11325627,3009.4,3008.6,0.95305717]
["bitfinex","ETHUSD",1720276760397,0.11325627,3009.4,3008.7,0.95305717]
["bitfinex","ETHUSD",1720276760552,0.11325627,3009.4,3008.8,0.95305717]
["bitfinex","ETHUSD",1720276760757,0.11325627,3009.4,3008.9,0.95305717]
["bitfinex","ETHUSD",1720276760969,0.11325627,3009.4,3008.3,3.0]
["bitfinex","ETHUSD",1720276761303,0.11325627,3009.4,3008.4,0.95308058]
["bitfinex","ETHUSD",1720276763560,0.08308409,3009.4,3008.4,0.95308058]
["bitfinex","ETHUSD",1720276764989,6.7753,3009.3,3008.4,0.95308058]
["bitfinex","ETHUSD",1720276765203,6.85839276,3009.2,3008.5,0.02073732]
["bitfinex","ETHUSD",1720276765407,0.68874912,3009.1,3008.0,0.99]
["bitfinex","ETHUSD",1720276765573,0.08309619,3009.0,3008.0,0.99]
["bitfinex","ETHUSD",1720276765899,0.08309619,3009.0,3008.0,1.999556]
["bitfinex","ETHUSD",1720276766610,0.08309619,3009.0,3008.0,9.33079586]
["bitfinex","ETHUSD",1720276766981,0.08309399,3009.1,3008.0,12.65519586]
["bitfinex","ETHUSD",1720276767177,0.08309399,3009.1,3008.2,3.32424]
["bitfinex","ETHUSD",1720276767377,0.08309399,3009.1,3008.3,3.0]
["bitfinex","ETHUSD",1720276768376,6.7753,3009.5,3008.5,3.32384]
["bitfinex","ETHUSD",1720276768580,0.08307885,3009.4,3008.6,3.0]
["bitfinex","ETHUSD",1720276769972,6.7753,3009.5,3008.6,6.32379]
["bitfinex","ETHUSD",1720276770388,6.7753,3009.5,3008.7,3.32367]
["bitfinex","ETHUSD",1720276770733,0.09734278,3009.8,3008.9,3.32347]
["bitfinex","ETHUSD",1720276770910,0.0142639,3009.8,3009.0,3.0]
["bitfinex","ETHUSD",1720276771205,0.0142639,3009.8,3009.0,6.32335]
["bitfinex","ETHUSD",1720276771572,6.85836653,3009.9,3009.0,6.32335]
["bitfinex","ETHUSD",1720276771573,3.37495998,3010.0,3009.1,3.32318]
["bitfinex","ETHUSD",1720276771781,3.37495998,3010.0,3009.3,3.32301]
["bitfinex","ETHUSD",1720276772215,3.37495998,3010.0,3009.4,3.0]
["bitfinex","ETHUSD",1720276772411,6.85835929,3010.2,3009.4,3.0]
["bitfinex","ETHUSD",1720276773484,6.85835929,3010.2,3009.4,6.32289]
["bitfinex","ETHUSD",1720276775907,6.8583558,3010.5,3009.4,9.64574]
["bitfinex","ETHUSD",1720276777279,6.8583558,3010.5,3009.5,3.32279]
["bitfinex","ETHUSD",1720276777480,6.8583558,3010.5,3009.6,3.0]
["bitfinex","ETHUSD",1720276779116,6.8583558,3010.5,3009.6,9.9767]
["bitfinex","ETHUSD",1720276779321,6.7753,3011.4,3009.6,9.9767]
["bitfinex","ETHUSD",1720276779497,0.08303369,3011.3,3009.9,1.772]
["bitfinex","ETHUSD",1720276779696,0.08303369,3011.3,3010.3,3.32192]
["bitfinex","ETHUSD",1720276779909,0.08303369,3011.3,3010.4,6.32181]
["bitfinex","ETHUSD",1720276780419,6.7753,3011.4,3010.6,3.32158]
["bitfinex","ETHUSD",1720276780819,0.08302366,3011.3,3010.5,10.6234]
["bitfinex","ETHUSD",1720276781008,0.08302366,3011.3,3010.6,3.0]
["bitfinex","ETHUSD",1720276781404,6.7753,3011.4,3010.6,3.0]
["bitfinex","ETHUSD",1720276781604,6.8431,3011.7,3010.6,3.0]
["bitfinex","ETHUSD",1720276781804,0.08302362,3011.6,3010.6,3.0]
["bitfinex","ETHUSD",1720276783098,0.08302362,3011.6,3010.4,6.52179]
["bitfinex","ETHUSD",1720276783384,0.08302362,3011.6,3010.5,0.55]
["bitfinex","ETHUSD",1720276783606,0.08302362,3011.6,3010.5,3.87169]
["bitfinex","ETHUSD",1720276783809,0.08302362,3011.6,3010.6,3.0]
["bitfinex","ETHUSD",1720276784412,0.08302362,3011.6,3010.4,0.2]
["bitfinex","ETHUSD",1720276784695,6.8431,3011.4,3010.4,0.2]
["bitfinex","ETHUSD",1720276784994,0.08303318,3011.3,3010.4,0.2]
["bitfinex","ETHUSD",1720276785710,0.08303318,3011.3,3010.2,0.87406351]
["bitfinex","ETHUSD",1720276785901,0.08303318,3011.3,3010.1,4.3]
["bitfinex","ETHUSD",1720276786305,0.08303318,3011.3,3010.1,5.32272613]
["bitfinex","ETHUSD",1720276786817,0.08303318,3011.3,3010.1,8.64486613]
["bitfinex","ETHUSD",1720276787213,0.08303318,3011.3,3010.2,3.32201]
["bitfinex","ETHUSD",1720276787493,0.08303318,3011.3,3010.3,7.3017]
["bitfinex","ETHUSD",1720276787801,0.08303318,3011.3,3010.4,3.32181]
["bitfinex","ETHUSD",1720276788201,6.8431,3011.4,3010.4,3.32181]
["bitfinex","ETHUSD",1720276789129,6.8431,3011.4,3010.5,6.32166]
["bitfinex","ETHUSD",1720276790194,0.08302408,3011.3,3010.5,6.32166]
["bitfinex","ETHUSD",1720276790728,6.8431,3011.4,3010.5,6.32166]
["bitfinex","ETHUSD",1720276790930,0.08302409,3011.3,3010.5,3.0]
["bitfinex","ETHUSD",1720276793724,0.08302409,3011.3,3010.2,6.64394]
["bitfinex","ETHUSD",1720276794031,0.08302409,3011.3,3010.3,3.0]
["bitfinex","ETHUSD",1720276794340,6.8431,3011.2,3010.3,3.0]
["bitfinex","ETHUSD",1720276794548,0.08303444,3011.1,3010.1,2.01272613]
["bitfinex","ETHUSD",1720276795706,0.08303444,3011.1,3010.1,1.02272613]
["bitfinex","ETHUSD",1720276795918,0.08303444,3011.1,3010.0,3.0]
["bitfinex","ETHUSD",1720276799009,0.08303444,3011.1,3010.0,3.99182377]
["bitfinex","ETHUSD",1720276799917,0.08303444,3011.1,3010.0,7.31404377]
["bitfinex","ETHUSD",1720276801343,6.8431,3011.2,3010.0,3.99182377]
["bitfinex","ETHUSD",1720276801562,6.8431,3011.2,3010.2,3.32195]
["bitfinex","ETHUSD",1720276801848,6.8431,3011.2,3010.4,3.32172]
["bitfinex","ETHUSD",1720276802016,0.08302402,3011.7,3010.5,7.6168]
["bitfinex","ETHUSD",1720276802222,0.08302402,3011.7,3010.6,3.0]
["bitfinex","ETHUSD",1720276802682,0.08302402,3011.7,3010.5,3.55]
["bitfinex","ETHUSD",1720276803243,0.08302418,3012.1,3010.5,3.55]
["bitfinex","ETHUSD",1720276803430,0.08302418,3012.1,3010.5,6.8717]
["bitfinex","ETHUSD",1720276803626,0.08302418,3012.1,3010.5,3.55]
["bitfinex","ETHUSD",1720276804213,1.58302418,3012.1,3010.5,3.55]
["bitfinex","ETHUSD",1720276804507,0.48550242,3012.0,3010.4,3.0]
["bitfinex","ETHUSD",1720276804716,0.08302662,3011.9,3010.4,3.0]
["bitfinex","ETHUSD",1720276804946,0.08302662,3011.9,3010.0,3.99182377]
["bitfinex","ETHUSD",1720276805241,7.0896,3011.8,3010.2,3.32202]
["bitfinex","ETHUSD",1720276805425,7.0896,3011.6,3010.3,3.34111343]
["bitfinex","ETHUSD",1720276805630,7.0896,3011.6,3010.3,3.0]
["bitfinex","ETHUSD",1720276805631,0.08303137,3011.5,3010.3,3.0]
["bitfinex","ETHUSD",1720276807341,0.08303137,3011.5,3010.4,0.34117975]
["bitfinex","ETHUSD",1720276807510,7.0896,3011.4,3010.4,0.34117975]
["bitfinex","ETHUSD",1720276807716,0.08302941,3011.3,3010.3,3.0]
["bitfinex","ETHUSD",1720276807915,0.08302941,3011.3,3010.2,6.32197]
["bitfinex","ETHUSD",1720276808343,7.0896,3011.4,3010.4,3.32175]
["bitfinex","ETHUSD",1720276808647,7.0896,3011.4,3010.5,3.0]
["bitfinex","ETHUSD",1720276809245,7.0896,3011.9,3010.8,3.32129]
["bitfinex","ETHUSD",1720276809410,7.0896,3011.9,3011.0,3.32115]
["bitfinex","ETHUSD",1720276809612,7.0896,3011.9,3011.1,3.0]
["bitfinex","ETHUSD",1720276809810,7.0896,3011.9,3011.2,4.21076374]
["bitfinex","ETHUSD",1720276810012,7.0896,3012.4,3011.3,6.66046585]
["bitfinex","ETHUSD",1720276810228,0.08300528,3012.3,3011.3,6.32082]
["bitfinex","ETHUSD",1720276810740,7.0896,3012.7,3011.5,3.32057]
["bitfinex","ETHUSD",1720276810931,0.08299763,3012.6,3011.6,3.0]
["bitfinex","ETHUSD",1720276811946,0.08299763,3012.6,3011.6,6.32039]
["bitfinex","ETHUSD",1720276812940,0.1102139,3012.8,3011.6,3.0]
["bitfinex","ETHUSD",1720276813140,0.1102139,3012.8,3011.9,3.3201]
["bitfinex","ETHUSD",1720276813341,0.1102139,3012.8,3012.0,3.55]
["bitfinex","ETHUSD",1720276813550,0.1102139,3012.8,3012.1,0.33723292]
["bitfinex","ETHUSD",1720276813751,0.1102139,3012.8,3012.1,3.31992]
["bitfinex","ETHUSD",1720276813969,0.1102139,3012.8,3012.2,3.0]
["bitfinex","ETHUSD",1720276814152,0.1102139,3012.8,3012.2,6.31976]
["bitfinex","ETHUSD",1720276814331,0.1102139,3012.8,3012.3,0.55]
["bitfinex","ETHUSD",1720276814776,0.1102139,3012.8,3012.3,3.86965]
["bitfinex","ETHUSD",1720276814940,0.1102139,3012.8,3012.4,6.31956]
["bitfinex","ETHUSD",1720276815140,0.1102139,3012.8,3012.5,3.55]
["bitfinex","ETHUSD",1720276815969,0.1102139,3012.8,3012.5,0.55]
["bitfinex","ETHUSD",1720276816267,0.1102139,3012.8,3012.4,0.55]
["bitfinex","ETHUSD",1720276817142,0.08296953,3013.5,3012.4,0.55]
["bitfinex","ETHUSD",1720276818233,7.0896,3013.6,3012.6,10.38613]
["bitfinex","ETHUSD",1720276818438,7.0896,3014.4,3012.7,3.55]
["bitfinex","ETHUSD",1720276818666,0.94192015,3014.3,3012.7,3.55]
["bitfinex","ETHUSD",1720276818860,0.08295277,3014.2,3012.7,3.55]
["bitfinex","ETHUSD",1720276819033,0.08295277,3014.2,3012.9,3.31905]
["bitfinex","ETHUSD",1720276819240,0.08295277,3014.2,3013.0,3.55]
["bitfinex","ETHUSD",1720276823367,0.08295277,3014.2,3013.0,0.55]
["bitfinex","ETHUSD",1720276824351,0.08295277,3014.2,3013.0,3.86887]
["bitfinex","ETHUSD",1720276824547,0.08295277,3014.2,3013.1,3.0]
["bitfinex","ETHUSD",1720276826083,0.08295117,3014.3,3013.2,0.55]
["bitfinex","ETHUSD",1720276826286,7.0896,3014.4,3013.2,7.9797]
["bitfinex","ETHUSD",1720276826448,7.3666,3014.8,3013.5,6.63671]
["bitfinex","ETHUSD",1720276826646,0.08293711,3014.7,3013.6,3.55]
["bitfinex","ETHUSD",1720276828293,0.08293711,3014.7,3013.7,7.4297]
["bitfinex","ETHUSD",1720276828471,0.08293711,3014.7,3013.8,3.0]
["bitfinex","ETHUSD",1720276829895,7.3666,3014.8,3013.8,3.0]
["bitfinex","ETHUSD",1720276830195,7.4768139,3015.8,3014.5,3.31723]
["bitfinex","ETHUSD",1720276830421,7.4768139,3015.8,3014.7,10.74668]
["bitfinex","ETHUSD",1720276830603,0.08290349,3015.7,3014.8,3.0]
["bitfinex","ETHUSD",1720276830998,0.1102139,3015.8,3014.9,0.55]
["bitfinex","ETHUSD",1720276832028,0.05997119,3015.7,3014.9,0.55]
["bitfinex","ETHUSD",1720276832530,0.05997119,3015.7,3014.8,3.0]
["bitfinex","ETHUSD",1720276832742,0.14288213,3015.7,3014.8,3.0]
["bitfinex","ETHUSD",1720276832904,7.3666,3015.6,3013.9,7.4297]
["bitfinex","ETHUSD",1720276833221,7.3666,3015.6,3013.4,6.32294776]
["bitfinex","ETHUSD",1720276833222,1.772,3015.2,3013.4,6.32294776]
["bitfinex","ETHUSD",1720276833426,1.5,3015.0,3013.4,6.32294776]
["bitfinex","ETHUSD",1720276833609,0.14201149,3014.9,3013.4,3.44853727]
["bitfinex","ETHUSD",1720276833808,7.3666,3014.8,3013.4,3.44853727]
["bitfinex","ETHUSD",1720276834113,0.89265831,3014.7,3012.8,13.076]
["bitfinex","ETHUSD",1720276834314,0.89265831,3014.7,3012.9,0.44460868]
["bitfinex","ETHUSD",1720276834517,0.89265831,3014.7,3012.9,3.44460868]
["bitfinex","ETHUSD",1720276834694,0.89265831,3014.7,3013.2,3.31862]
["bitfinex","ETHUSD",1720276835024,2.39265831,3014.7,3013.0,0.45504274]
["bitfinex","ETHUSD",1720276835201,2.39265831,3014.7,3012.9,0.44460868]
["bitfinex","ETHUSD",1720276835403,2.33379825,3014.7,3012.9,3.76363868]
["bitfinex","ETHUSD",1720276835609,0.83379825,3014.7,3013.2,3.3187]
["bitfinex","ETHUSD",1720276835904,0.05865675,3014.6,3013.2,3.31869]
["bitfinex","ETHUSD",1720276836094,0.08294502,3014.5,3013.3,3.3186]
["bitfinex","ETHUSD",1720276836494,0.0582714,3014.4,3013.3,3.3186]
["bitfinex","ETHUSD",1720276836995,0.08294344,3014.3,3012.9,4.01430454]
["bitfinex","ETHUSD",1720276837412,0.05851476,3014.2,3012.9,4.01430454]
["bitfinex","ETHUSD",1720276837608,7.3666,3014.1,3012.9,4.01430454]
["bitfinex","ETHUSD",1720276837839,0.14142759,3014.0,3012.9,1.01430454]
["bitfinex","ETHUSD",1720276838123,0.14142759,3014.0,3012.5,3.31944]
["bitfinex","ETHUSD",1720276838502,0.14142759,3014.0,3012.5,3.31942]
["bitfinex","ETHUSD",1720276839308,0.14142759,3014.0,3012.4,2.21660868]
["bitfinex","ETHUSD",1720276839492,0.75080276,3013.9,3012.4,8.0916]
["bitfinex","ETHUSD",1720276839692,0.08296207,3013.8,3012.4,8.0916]
["bitfinex","ETHUSD",1720276839925,0.14098457,3013.8,3012.5,3.31949]
["bitfinex","ETHUSD",1720276840231,0.0580225,3013.8,3012.7,3.31927]
["bitfinex","ETHUSD",1720276840416,0.08296451,3014.0,3012.7,3.31927]
["bitfinex","ETHUSD",1720276840417,0.08296451,3014.0,3012.9,3.31905]
["bitfinex","ETHUSD",1720276840738,3.37495998,3014.4,3013.3,3.31861]
["bitfinex","ETHUSD",1720276840894,0.05427445,3013.9,3013.3,3.31861]
["bitfinex","ETHUSD",1720276841099,6.8029,3014.6,3013.2,1.772]
["bitfinex","ETHUSD",1720276841100,6.8029,3014.6,3013.4,0.55]
["bitfinex","ETHUSD",1720276841429,6.8029,3014.6,3013.2,1.772]
["bitfinex","ETHUSD",1720276841430,0.05456898,3014.5,3013.5,3.31829]
["bitfinex","ETHUSD",1720276841618,0.05456898,3014.5,3013.6,0.55]
["bitfinex","ETHUSD",1720276842003,0.08293735,3014.4,3013.1,7.4445]
["bitfinex","ETHUSD",1720276842355,0.0542028,3014.3,3013.2,6.86864]
["bitfinex","ETHUSD",1720276842532,0.0542028,3014.3,3013.3,3.3186]
["bitfinex","ETHUSD",1720276842734,0.0542028,3014.3,3013.4,0.55]
["bitfinex","ETHUSD",1720276844601,0.0542028,3014.3,3013.3,0.55]
["bitfinex","ETHUSD",1720276844807,0.0542028,3014.3,3013.2,0.55]
["bitfinex","ETHUSD",1720276846233,0.0542028,3014.3,3013.2,3.86872]
["bitfinex","ETHUSD",1720276846418,0.0542028,3014.3,3013.3,3.0]
["bitfinex","ETHUSD",1720276846743,0.0542028,3014.3,3013.4,0.55]
["bitfinex","ETHUSD",1720276846916,0.0829448,3014.2,3013.1,3.91815631]
["bitfinex","ETHUSD",1720276847104,0.0829448,3014.2,3012.7,5.09121]
["bitfinex","ETHUSD",1720276847310,6.85747132,3014.1,3012.7,3.31921]
["bitfinex","ETHUSD",1720276847504,0.08295557,3014.0,3012.7,3.31921]
["bitfinex","ETHUSD",1720276847717,0.08295557,3014.0,3012.8,11.68113389]
["bitfinex","ETHUSD",1720276848035,0.08295557,3014.0,3012.8,15.00024389]
["bitfinex","ETHUSD",1720276848536,0.08295557,3014.0,3012.9,3.55]
["bitfinex","ETHUSD",1720276848744,0.05417177,3013.9,3012.9,3.0]
["bitfinex","ETHUSD",1720276848938,0.08296138,3013.9,3012.9,3.0]
["bitfinex","ETHUSD",1720276849139,0.05441087,3013.8,3012.9,3.0]
["bitfinex","ETHUSD",1720276849346,0.08296138,3013.9,3012.9,3.0]
["bitfinex","ETHUSD",1720276849914,0.08296138,3013.9,3012.8,0.92513389]
["bitfinex","ETHUSD",1720276850113,0.05429995,3013.8,3012.6,3.0]
["bitfinex","ETHUSD",1720276850426,0.13726492,3013.8,3012.4,3.3196]
["bitfinex","ETHUSD",1720276850729,0.08296497,3013.8,3012.4,4.649104]
["bitfinex","ETHUSD",1720276851116,0.0539959,3013.7,3012.4,4.649104]
["bitfinex","ETHUSD",1720276851631,0.08296788,3014.0,3012.4,4.649104]
["bitfinex","ETHUSD",1720276851836,0.68858679,3013.9,3012.5,3.0]
["bitfinex","ETHUSD",1720276852048,0.08296789,3013.8,3012.5,3.0]
["bitfinex","ETHUSD",1720276852254,0.08296789,3013.8,3012.5,6.31943]
["bitfinex","ETHUSD",1720276852406,0.05428536,3013.7,3012.6,0.55]
["bitfinex","ETHUSD",1720276852604,0.13725119,3013.7,3012.6,0.55]
["bitfinex","ETHUSD",1720276852842,0.08296583,3013.7,3012.6,0.55]
["bitfinex","ETHUSD",1720276853608,0.08296584,3013.8,3012.6,0.55]
["bitfinex","ETHUSD",1720276854007,0.05428536,3013.7,3012.6,0.55]
["bitfinex","ETHUSD",1720276854226,0.13725121,3013.7,3012.6,0.55]
["bitfinex","ETHUSD",1720276854437,0.13725121,3013.7,3012.7,3.31927]
["bitfinex","ETHUSD",1720276854438,0.08296585,3013.7,3012.7,3.31927]
["bitfinex","ETHUSD",1720276854630,0.08296585,3014.0,3012.9,3.31906]
["bitfinex","ETHUSD",1720276855031,0.05424413,3013.9,3013.0,3.86892]
["bitfinex","ETHUSD",1720276855531,0.05424413,3013.9,3013.0,3.86894]
["bitfinex","ETHUSD",1720276855720,0.05424413,3013.9,3013.1,3.31883]
["bitfinex","ETHUSD",1720276857249,0.05415802,3013.8,3013.2,0.32916576]
["bitfinex","ETHUSD",1720276857447,0.08295235,3014.0,3013.2,0.32916576]
["bitfinex","ETHUSD",1720276857644,0.05417699,3013.9,3013.2,0.32916576]
["bitfinex","ETHUSD",1720276858443,6.8029,3014.1,3013.2,0.32916576]
["bitfinex","ETHUSD",1720276858444,0.08295292,3014.0,3013.2,0.32916576]
["bitfinex","ETHUSD",1720276858649,0.05418379,3013.9,3013.2,0.32916576]
["bitfinex","ETHUSD",1720276860055,0.08295292,3014.0,3013.2,0.32916576]
["bitfinex","ETHUSD",1720276860418,0.05444285,3013.9,3013.2,0.32916576]
["bitfinex","ETHUSD",1720276860614,6.8029,3014.1,3013.2,3.64788576]
["bitfinex","ETHUSD",1720276860815,6.8029,3014.1,3013.3,0.32916576]
["bitfinex","ETHUSD",1720276861021,0.05447088,3014.0,3013.3,0.32916576]
["bitfinex","ETHUSD",1720276861625,0.05447088,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1720276862250,0.13742385,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1720276862945,0.05447088,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1720276864244,6.46744536,3014.1,3013.9,0.2]
["bitfinex","ETHUSD",1720276864554,0.05090439,3014.0,3013.9,0.2]
["bitfinex","ETHUSD",1720276864750,0.05090439,3014.0,3013.9,0.52830192]
["bitfinex","ETHUSD",1720276864964,0.08294483,3014.7,3013.9,0.52830192]
["bitfinex","ETHUSD",1720276865180,0.34579048,3014.6,3014.0,0.32830192]
["bitfinex","ETHUSD",1720276865325,0.08294482,3014.5,3014.0,0.32830192]
["bitfinex","ETHUSD",1720276865674,0.13399379,3014.5,3014.0,0.32830192]
["bitfinex","ETHUSD",1720276866362,0.05104897,3014.5,3014.0,0.32830192]
["bitfinex","ETHUSD",1720276866944,0.08294474,3014.7,3014.0,0.32830192]
["bitfinex","ETHUSD",1720276867339,7.3262,3014.6,3014.0,0.32830192]
["bitfinex","ETHUSD",1720276867571,0.08293763,3014.5,3014.0,0.32830192]
["bitfinex","ETHUSD",1720276867957,0.05096914,3014.4,3014.0,0.32830192]
["bitfinex","ETHUSD",1720276872468,0.08293763,3014.5,3014.0,0.32830192]
["bitfinex","ETHUSD",1720276872469,0.04754603,3014.3,3014.0,0.32830192]
["bitfinex","ETHUSD",1720276872651,0.08293774,3014.7,3014.0,0.32830192]
["bitfinex","ETHUSD",1720276872854,0.04760518,3014.6,3014.0,0.32830192]
["bitfinex","ETHUSD",1720276876201,7.3262,3015.1,3014.1,6.8765]
["bitfinex","ETHUSD",1720276876369,3.33298878,3015.4,3014.2,3.38614739]
["bitfinex","ETHUSD",1720276876690,0.04183411,3015.3,3014.7,3.31701]
["bitfinex","ETHUSD",1720276876865,0.04183411,3015.3,3014.8,3.71159267]
["bitfinex","ETHUSD",1720276877070,3.33298878,3015.7,3014.9,0.32830192]
["bitfinex","ETHUSD",1720276877275,0.12482934,3015.6,3015.0,0.37115927]
["bitfinex","ETHUSD",1720276877504,0.12482934,3015.6,3015.1,0.32830192]
["bitfinex","ETHUSD",1720276878389,7.3262,3015.5,3014.6,3.31712]
["bitfinex","ETHUSD",1720276878559,0.08291732,3015.4,3014.7,3.64424035]
["bitfinex","ETHUSD",1720276878767,0.12492685,3015.4,3014.8,0.32718035]
["bitfinex","ETHUSD",1720276878982,0.12492685,3015.4,3014.9,0.32718035]
["bitfinex","ETHUSD",1720276879291,0.12492685,3015.4,3015.0,0.32718035]
["bitfinex","ETHUSD",1720276879491,0.12492685,3015.4,3015.1,0.32718035]
["bitfinex","ETHUSD",1720276879660,0.1102139,3015.8,3015.2,0.32718035]
["bitfinex","ETHUSD",1720276880002,0.04063708,3015.8,3015.6,3.316]
["bitfinex","ETHUSD",1720276880166,7.3262,3016.4,3015.7,0.39170273]
["bitfinex","ETHUSD",1720276880358,7.3262,3016.4,3015.7,3.31594]
["bitfinex","ETHUSD",1720276880694,7.3262,3016.4,3015.8,0.32548769]
["bitfinex","ETHUSD",1720276881191,3.33298878,3016.6,3015.8,3.64134769]
["bitfinex","ETHUSD",1720276881489,0.08288268,3016.7,3015.9,0.39146289]
["bitfinex","ETHUSD",1720276881667,0.08288268,3016.7,3015.9,0.06630614]
["bitfinex","ETHUSD",1720276882290,0.08288268,3016.7,3015.8,0.06630616]
["bitfinex","ETHUSD",1720276882496,0.08288268,3016.7,3015.7,6.6318]
["bitfinex","ETHUSD",1720276882660,0.08288268,3016.7,3015.8,0.39028608]
["bitfinex","ETHUSD",1720276882863,0.08288268,3016.7,3015.8,3.38210815]
["bitfinex","ETHUSD",1720276883401,0.08288268,3016.7,3015.9,0.06630618]
["bitfinex","ETHUSD",1720276883572,0.08288268,3016.7,3015.9,3.38205618]
["bitfinex","ETHUSD",1720276883777,0.08288266,3016.9,3015.9,3.38205618]
["bitfinex","ETHUSD",1720276884275,3.41586985,3017.0,3016.2,3.31536]
["bitfinex","ETHUSD",1720276885298,6.9067,3016.9,3015.5,3.0]
["bitfinex","ETHUSD",1720276885499,1.5,3016.7,3015.1,0.91819889]
["bitfinex","ETHUSD",1720276885675,1.5,3016.5,3014.8,10.744]
["bitfinex","ETHUSD",1720276886007,6.98960453,3016.4,3014.8,10.744]
["bitfinex","ETHUSD",1720276886369,6.98960453,3016.4,3014.8,14.06088]
["bitfinex","ETHUSD",1720276886695,6.98960453,3016.4,3014.8,14.9871667]
["bitfinex","ETHUSD",1720276886896,6.98960453,3016.4,3014.8,13.32945169]
["bitfinex","ETHUSD",1720276887496,6.98960453,3016.4,3014.9,3.31684]
["bitfinex","ETHUSD",1720276887693,1.03644901,3016.3,3014.9,3.31684]
["bitfinex","ETHUSD",1720276887899,0.12039303,3016.3,3015.2,1.772]
["bitfinex","ETHUSD",1720276888199,0.08290447,3016.2,3015.0,3.0]
["bitfinex","ETHUSD",1720276888374,0.78561377,3016.2,3015.0,3.0]
["bitfinex","ETHUSD",1720276888990,0.78561377,3016.2,3014.9,3.0]
["bitfinex","ETHUSD",1720276889400,0.03579921,3016.1,3014.8,10.01257169]
["bitfinex","ETHUSD",1720276889605,0.11870588,3016.1,3014.8,10.01257169]
["bitfinex","ETHUSD",1720276889897,0.11870588,3016.1,3014.9,0.06632533]
["bitfinex","ETHUSD",1720276890098,0.11870588,3016.1,3015.1,3.31654]
["bitfinex","ETHUSD",1720276890300,0.08289614,3016.3,3015.2,0.61631691]
["bitfinex","ETHUSD",1720276890499,0.03523374,3016.2,3015.2,0.55]
["bitfinex","ETHUSD",1720276890707,0.08289538,3016.2,3014.8,10.01257169]
["bitfinex","ETHUSD",1720276891079,0.03520292,3016.1,3014.8,10.01257169]
["bitfinex","ETHUSD",1720276891289,0.118108,3016.1,3014.8,10.01257169]
["bitfinex","ETHUSD",1720276891491,6.9067,3016.0,3014.8,10.01257169]
["bitfinex","ETHUSD",1720276891802,0.11807789,3015.9,3014.8,10.01257169]
["bitfinex","ETHUSD",1720276892303,0.11807789,3015.9,3014.8,13.32948169]
["bitfinex","ETHUSD",1720276893179,0.11807789,3015.9,3014.9,3.31684]
["bitfinex","ETHUSD",1720276894801,0.11807789,3015.9,3015.0,0.06632392]
["bitfinex","ETHUSD",1720276895001,0.11807789,3015.9,3015.1,3.31661]
["bitfinex","ETHUSD",1720276895218,6.9067,3016.4,3015.3,7.2318]
["bitfinex","ETHUSD",1720276895387,6.9067,3016.4,3015.6,3.31599]
["bitfinex","ETHUSD",1720276896073,0.08288327,3016.3,3015.4,3.0]
["bitfinex","ETHUSD",1720276896278,0.08288327,3016.3,3015.3,3.3164]
["bitfinex","ETHUSD",1720276896481,0.08288327,3016.3,3015.4,3.0]
["bitfinex","ETHUSD",1720276897076,0.08288327,3016.3,3014.8,10.45704639]
["bitfinex","ETHUSD",1720276897077,1.5,3016.2,3014.8,10.45704639]
["bitfinex","ETHUSD",1720276897282,0.11822895,3016.1,3014.8,10.01257169]
["bitfinex","ETHUSD",1720276897502,0.11822895,3016.1,3014.9,0.06632796]
["bitfinex","ETHUSD",1720276897713,0.11822895,3016.1,3014.9,3.31678]
["bitfinex","ETHUSD",1720276898190,0.11822895,3016.1,3014.8,10.01257169]
["bitfinex","ETHUSD",1720276898191,6.9067,3016.0,3014.8,0.9262867]
["bitfinex","ETHUSD",1720276898378,0.08290561,3015.9,3014.7,3.31698]
["bitfinex","ETHUSD",1720276898583,0.11818214,3015.9,3014.9,3.31685]
["bitfinex","ETHUSD",1720276898814,0.11818214,3015.9,3015.0,3.38297192]
["bitfinex","ETHUSD",1720276898815,0.03527653,3015.9,3015.0,3.38297192]
["bitfinex","ETHUSD",1720276899024,0.03527653,3015.9,3015.2,3.31651]
["bitfinex","ETHUSD",1720276899223,0.03527653,3015.9,3015.2,6.3970878]
["bitfinex","ETHUSD",1720276899428,0.08289121,3016.3,3015.3,3.86639]
["bitfinex","ETHUSD",1720276899594,0.03522173,3015.8,3015.4,6.63243]
["bitfinex","ETHUSD",1720276899783,6.9067,3016.4,3015.4,3.3162]
["bitfinex","ETHUSD",1720276900181,0.03534367,3016.3,3015.4,6.63243]
["bitfinex","ETHUSD",1720276900471,0.03534367,3016.3,3015.5,0.06631087]
["bitfinex","ETHUSD",1720276901078,0.03534367,3016.3,3015.5,3.38247087]
["bitfinex","ETHUSD",1720276901801,0.1182323,3016.3,3015.3,1.878258]
["bitfinex","ETHUSD",1720276901998,0.1182323,3016.3,3015.3,0.55]
["bitfinex","ETHUSD",1720276902204,0.1182323,3016.3,3015.2,1.328303]
["bitfinex","ETHUSD",1720276902494,0.1182323,3016.3,3015.2,7.961273]
["bitfinex","ETHUSD",1720276902683,0.1182323,3016.3,3015.2,6.63297]
["bitfinex","ETHUSD",1720276903482,0.1182323,3016.3,3015.2,3.31646]
["bitfinex","ETHUSD",1720276903983,0.1182323,3016.3,3015.1,1.328327]
["bitfinex","ETHUSD",1720276904189,0.82072553,3016.3,3015.2,0.55]
["bitfinex","ETHUSD",1720276904384,0.82072553,3016.3,3015.1,4.328327]
["bitfinex","ETHUSD",1720276904584,0.82072553,3016.3,3015.1,3.0]
["bitfinex","ETHUSD",1720276904820,0.82072553,3016.3,3014.9,7.645249]
["bitfinex","ETHUSD",1720276905126,0.77274255,3016.2,3015.0,0.55]
["bitfinex","ETHUSD",1720276905307,7.24981021,3016.1,3014.8,9.09]
["bitfinex","ETHUSD",1720276905512,7.24981021,3016.1,3014.8,12.40692]
["bitfinex","ETHUSD",1720276906190,7.24981021,3016.1,3015.1,3.31663]
["bitfinex","ETHUSD",1720276906693,7.16690441,3016.1,3015.3,3.31641]
["bitfinex","ETHUSD",1720276907089,7.1313,3016.1,3015.3,3.31641]
["bitfinex","ETHUSD",1720276907436,0.03549221,3016.0,3015.3,3.31641]
["bitfinex","ETHUSD",1720276910332,0.03549221,3016.0,3015.3,3.3164]
["bitfinex","ETHUSD",1720276910992,0.03549221,3016.0,3015.4,3.83092539]
["bitfinex","ETHUSD",1720276911189,0.03549221,3016.0,3015.5,3.31613]
["bitfinex","ETHUSD",1720276911416,0.03549221,3016.0,3015.7,3.31597]
["bitfinex","ETHUSD",1720276911905,0.03552335,3015.9,3015.7,3.31597]
["bitfinex","ETHUSD",1720276912230,0.0828858,3016.5,3015.7,3.31597]
["bitfinex","ETHUSD",1720276912389,0.0828858,3016.5,3016.2,0.2]
["bitfinex","ETHUSD",1720276912591,0.03562932,3016.4,3016.2,0.2]
["bitfinex","ETHUSD",1720276913030,7.4758,3016.6,3016.2,0.2]
["bitfinex","ETHUSD",1720276913212,0.03564923,3016.3,3016.2,0.2]
["bitfinex","ETHUSD",1720276913407,7.4758,3016.6,3016.2,0.2]
["bitfinex","ETHUSD",1720276913600,0.03564923,3016.3,3016.2,0.2]
["bitfinex","ETHUSD",1720276913805,7.4758,3016.6,3016.2,0.2]
["bitfinex","ETHUSD",1720276914001,0.03564923,3016.3,3016.2,0.2]
["bitfinex","ETHUSD",1720276914293,0.03578799,3016.3,3016.2,0.2]
["bitfinex","ETHUSD",1720276914497,7.4758,3016.6,3016.2,0.2]
["bitfinex","ETHUSD",1720276914717,0.03583037,3016.5,3016.2,0.2]
["bitfinex","ETHUSD",1720276916641,0.08288306,3016.6,3016.2,0.2]
["bitfinex","ETHUSD",1720276917127,0.03583037,3016.5,3016.2,0.2]
["bitfinex","ETHUSD",1720276918545,0.03583037,3016.5,3016.3,0.51371957]
["bitfinex","ETHUSD",1720276918722,0.03583037,3016.5,3016.2,0.2]
["bitfinex","ETHUSD",1720276918923,0.03583037,3016.5,3016.3,0.51374193]
["bitfinex","ETHUSD",1720276920014,3.33298878,3016.7,3016.3,0.51374193]
["bitfinex","ETHUSD",1720276920215,0.03579799,3016.4,3016.3,0.5800455]
["bitfinex","ETHUSD",1720276920415,7.4758,3017.0,3016.3,0.5800455]
["bitfinex","ETHUSD",1720276920617,7.4758,3017.0,3016.4,0.51374193]
["bitfinex","ETHUSD",1720276920948,3.33298878,3017.1,3016.6,3.31498]
["bitfinex","ETHUSD",1720276921134,3.33298878,3017.1,3016.7,0.58003379]
["bitfinex","ETHUSD",1720276921335,3.33298878,3017.5,3016.8,3.82843193]
["bitfinex","ETHUSD",1720276921536,0.08285556,3017.6,3016.9,3.89467638]
["bitfinex","ETHUSD",1720276921735,0.08285556,3017.6,3017.0,0.51374193]
["bitfinex","ETHUSD",1720276922544,0.08285557,3017.8,3017.0,0.51374193]
["bitfinex","ETHUSD",1720276923138,0.08285557,3017.8,3017.1,0.51374193]
["bitfinex","ETHUSD",1720276923367,0.08285557,3017.8,3017.2,0.51374193]
["bitfinex","ETHUSD",1720276923573,7.12335557,3017.7,3016.2,3.5154]
["bitfinex","ETHUSD",1720276923775,7.0405,3017.5,3016.3,3.83195649]
["bitfinex","ETHUSD",1720276924087,1.04086203,3017.4,3016.4,0.51673649]
["bitfinex","ETHUSD",1720276925386,7.0405,3017.3,3016.5,0.51673649]
["bitfinex","ETHUSD",1720276925544,0.08286845,3017.2,3016.6,0.51673649]
["bitfinex","ETHUSD",1720276925745,3.0,3017.8,3016.7,0.51673649]
["bitfinex","ETHUSD",1720276925956,3.0,3017.8,3016.8,0.51673649]
["bitfinex","ETHUSD",1720276925957,0.08286487,3017.7,3016.8,0.51673649]
["bitfinex","ETHUSD",1720276926127,0.08286487,3017.7,3016.9,0.51673649]
["bitfinex","ETHUSD",1720276927145,1.42850024,3017.7,3016.9,0.51673649]
["bitfinex","ETHUSD",1720276927458,7.0405,3017.6,3016.5,9.082]
["bitfinex","ETHUSD",1720276927633,0.08286527,3017.5,3016.6,0.51640372]
["bitfinex","ETHUSD",1720276928034,7.0405,3017.6,3016.7,0.06629221]
["bitfinex","ETHUSD",1720276928229,3.33298878,3017.9,3016.8,11.30650372]
["bitfinex","ETHUSD",1720276928482,0.08285303,3017.8,3016.9,3.89732614]
["bitfinex","ETHUSD",1720276928635,0.08285303,3017.8,3017.0,0.51640372]
["bitfinex","ETHUSD",1720276930934,3.33298878,3017.9,3017.0,0.51640372]
["bitfinex","ETHUSD",1720276930935,3.33298878,3017.9,3017.1,0.06628229]
["bitfinex","ETHUSD",1720276931143,3.33298878,3017.9,3017.1,3.38070229]
["bitfinex","ETHUSD",1720276931375,3.33298878,3018.3,3017.2,0.51509859]
["bitfinex","ETHUSD",1720276931584,0.08283745,3018.3,3017.4,3.31401]
["bitfinex","ETHUSD",1720276931763,0.08283745,3018.3,3017.5,0.58136835]
["bitfinex","ETHUSD",1720276931965,0.03545471,3018.2,3017.6,0.51509859]
["bitfinex","ETHUSD",1720276932280,0.03545471,3018.2,3017.5,10.85565976]
["bitfinex","ETHUSD",1720276932483,0.03545471,3018.2,3017.6,0.51385901]
["bitfinex","ETHUSD",1720276932643,0.03545471,3018.2,3017.6,0.06626976]
["bitfinex","ETHUSD",1720276932838,0.03545471,3018.2,3017.2,3.31427]
["bitfinex","ETHUSD",1720276933146,0.08283745,3018.3,3017.3,1.06398726]
["bitfinex","ETHUSD",1720276933347,0.03545471,3018.2,3017.4,3.3141]
["bitfinex","ETHUSD",1720276935302,0.03545471,3018.2,3017.3,0.55]
["bitfinex","ETHUSD",1720276935441,0.03545471,3018.2,3017.3,3.86411]
["bitfinex","ETHUSD",1720276936220,0.11829196,3018.2,3016.9,7.4754]
["bitfinex","ETHUSD",1720276936505,0.11829196,3018.2,3017.6,0.2]
["bitfinex","ETHUSD",1720276936677,7.0405,3018.1,3017.6,0.2]
["bitfinex","ETHUSD",1720276936874,0.79872692,3018.0,3017.6,0.2]
["bitfinex","ETHUSD",1720276937079,0.83287559,3018.0,3017.6,0.2]
["bitfinex","ETHUSD",1720276937519,7.0405,3017.9,3017.6,0.2]
["bitfinex","ETHUSD",1720276937665,0.08285334,3017.8,3017.6,0.2]
["bitfinex","ETHUSD",1720276937870,0.11687562,3017.8,3017.6,0.2]
["bitfinex","ETHUSD",1720276938163,7.0405,3017.7,3016.5,6.9611514]
["bitfinex","ETHUSD",1720276938367,0.11700579,3017.6,3016.5,6.9611514]
["bitfinex","ETHUSD",1720276938563,1.13275637,3017.6,3016.5,6.9611514]
["bitfinex","ETHUSD",1720276939182,1.13275637,3017.6,3016.6,0.04983044]
["bitfinex","ETHUSD",1720276939402,0.11700579,3017.6,3016.6,3.36481044]
["bitfinex","ETHUSD",1720276940315,0.11700579,3017.6,3016.8,10.75366]
["bitfinex","ETHUSD",1720276940316,0.03414061,3017.6,3016.8,10.75366]
["bitfinex","ETHUSD",1720276940486,0.03414061,3017.6,3016.9,3.91448538]
["bitfinex","ETHUSD",1720276940810,0.03404359,3017.5,3016.9,7.22908538]
["bitfinex","ETHUSD",1720276940963,0.03404359,3017.5,3017.0,0.40104566]
["bitfinex","ETHUSD",1720276941170,3.33298878,3018.2,3017.2,3.31432]
["bitfinex","ETHUSD",1720276941407,0.03397711,3017.4,3017.2,3.31432]
["bitfinex","ETHUSD",1720276941567,0.08283792,3018.1,3017.2,3.31432]
["bitfinex","ETHUSD",1720276941568,3.28298878,3018.0,3017.2,3.31432]
["bitfinex","ETHUSD",1720276941769,0.03408998,3017.9,3017.2,3.31432]
["bitfinex","ETHUSD",1720276942615,0.03408998,3017.9,3017.3,3.38041206]
["bitfinex","ETHUSD",1720276942991,3.36582523,3018.3,3017.3,3.38038206]
["bitfinex","ETHUSD",1720276943322,0.03416234,3017.8,3017.3,3.38038206]
["bitfinex","ETHUSD",1720276943470,0.08283653,3018.2,3017.3,3.38038206]
["bitfinex","ETHUSD",1720276943670,3.08283654,3018.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720276943873,0.03422585,3018.1,3017.3,3.31411]
["bitfinex","ETHUSD",1720276944191,0.03420468,3018.0,3017.5,7.4389]
["bitfinex","ETHUSD",1720276944509,0.03420468,3018.0,3017.8,0.2]
["bitfinex","ETHUSD",1720276944673,0.08283655,3018.4,3017.8,0.2]
["bitfinex","ETHUSD",1720276945225,0.0346031,3018.3,3017.8,0.2]
["bitfinex","ETHUSD",1720276945374,7.0655,3018.2,3017.8,0.2]
["bitfinex","ETHUSD",1720276945583,3.0,3018.6,3017.8,0.2]
["bitfinex","ETHUSD",1720276945785,0.03337241,3018.1,3017.8,0.2]
["bitfinex","ETHUSD",1720276946011,0.08283381,3018.5,3017.8,0.2]
["bitfinex","ETHUSD",1720276946222,0.03336201,3018.0,3017.8,0.2]
["bitfinex","ETHUSD",1720276946486,10.0655,3018.6,3017.9,0.05416387]
["bitfinex","ETHUSD",1720276946487,3.0,3018.6,3017.9,0.05416387]
["bitfinex","ETHUSD",1720276946703,3.08282832,3018.6,3017.9,0.05416387]
["bitfinex","ETHUSD",1720276946911,7.0655,3019.3,3018.1,3.31328]
["bitfinex","ETHUSD",1720276947180,0.08281512,3019.2,3018.2,0.0662521]
["bitfinex","ETHUSD",1720276947387,3.28298878,3019.8,3018.5,10.75176]
["bitfinex","ETHUSD",1720276947388,0.03344349,3018.7,3018.5,10.75176]
["bitfinex","ETHUSD",1720276947706,0.03344349,3018.7,3018.6,0.06624593]
["bitfinex","ETHUSD",1720276947882,0.08280741,3019.7,3018.6,0.06624593]
["bitfinex","ETHUSD",1720276948226,7.0655,3019.4,3018.5,7.4389]
["bitfinex","ETHUSD",1720276948523,0.08280749,3019.3,3018.5,7.4389]
["bitfinex","ETHUSD",1720276948734,0.03368552,3018.7,3018.5,7.4389]
["bitfinex","ETHUSD",1720276949218,0.08280749,3019.3,3018.5,7.4389]
["bitfinex","ETHUSD",1720276949621,0.03368552,3018.7,3018.5,7.4389]
["bitfinex","ETHUSD",1720276949927,0.03368552,3018.7,3018.4,3.313]
["bitfinex","ETHUSD",1720276950083,0.08281071,3019.3,3018.2,3.31322]
["bitfinex","ETHUSD",1720276950280,0.08281071,3019.3,3018.1,7.4389]
["bitfinex","ETHUSD",1720276950485,0.03283466,3018.7,3018.2,0.55]
["bitfinex","ETHUSD",1720276950836,0.08281071,3019.3,3018.4,3.31299]
["bitfinex","ETHUSD",1720276950837,0.08281279,3019.3,3018.4,3.31299]
["bitfinex","ETHUSD",1720276951127,0.08281279,3019.3,3018.1,10.7522]
["bitfinex","ETHUSD",1720276951333,0.03281953,3018.7,3018.1,3.3133]
["bitfinex","ETHUSD",1720276951633,0.08281279,3019.3,3018.0,6.9611514]
["bitfinex","ETHUSD",1720276951838,7.0655,3018.7,3018.0,6.9611514]
["bitfinex","ETHUSD",1720276951990,0.80039941,3018.6,3018.0,4.64130454]
["bitfinex","ETHUSD",1720276952184,0.08282802,3018.6,3018.0,4.64130454]
["bitfinex","ETHUSD",1720276952390,0.03282593,3018.5,3018.0,4.64130454]
["bitfinex","ETHUSD",1720276952792,7.0655,3018.7,3018.0,4.64130454]
["bitfinex","ETHUSD",1720276953117,0.03280477,3018.4,3018.0,4.64130454]
["bitfinex","ETHUSD",1720276953316,0.08282307,3018.6,3017.8,0.6]
["bitfinex","ETHUSD",1720276953631,0.80867677,3018.6,3017.8,0.6]
["bitfinex","ETHUSD",1720276953841,0.03284336,3018.5,3017.8,0.6]
["bitfinex","ETHUSD",1720276954341,0.03284336,3018.5,3017.9,3.31355]
["bitfinex","ETHUSD",1720276954490,0.03284336,3018.5,3018.0,7.4389]
["bitfinex","ETHUSD",1720276954704,0.082821,3019.1,3018.1,0.0662568]
["bitfinex","ETHUSD",1720276954918,0.03279985,3018.4,3018.1,0.0662568]
["bitfinex","ETHUSD",1720276955229,0.082821,3019.1,3018.1,0.0662568]
["bitfinex","ETHUSD",1720276955434,1.582821,3019.1,3017.8,0.6]
["bitfinex","ETHUSD",1720276955723,7.18119744,3018.7,3017.8,0.6]
["bitfinex","ETHUSD",1720276958637,7.18119744,3018.7,3017.8,3.91365]
["bitfinex","ETHUSD",1720276958638,7.09836824,3018.7,3017.8,3.91365]
["bitfinex","ETHUSD",1720276958813,7.09836824,3018.7,3017.8,11.35255]
["bitfinex","ETHUSD",1720276959536,7.09836824,3018.7,3017.8,14.66614]
["bitfinex","ETHUSD",1720276960000,7.09836824,3018.7,3017.9,0.02209922]
["bitfinex","ETHUSD",1720276960200,7.09836824,3018.7,3018.0,3.31338]
["bitfinex","ETHUSD",1720276960425,7.09836824,3018.7,3018.1,0.55]
["bitfinex","ETHUSD",1720276961836,7.09836824,3018.7,3018.0,3.31339]
["bitfinex","ETHUSD",1720276962009,7.09836824,3018.7,3018.1,0.55]
["bitfinex","ETHUSD",1720276962211,7.09836824,3018.7,3018.2,0.04615464]
["bitfinex","ETHUSD",1720276962720,7.09836824,3018.7,3018.1,0.55]
["bitfinex","ETHUSD",1720276962931,0.03286824,3018.7,3018.1,0.55]
["bitfinex","ETHUSD",1720276963838,0.03286824,3018.7,3018.2,0.58309406]
["bitfinex","ETHUSD",1720276965414,0.03286824,3018.7,3018.3,3.86304]
["bitfinex","ETHUSD",1720276965619,0.03286824,3018.7,3018.4,0.58309406]
["bitfinex","ETHUSD",1720276965843,3.28298878,3019.2,3018.4,0.58309406]
["bitfinex","ETHUSD",1720276966044,3.28298878,3019.2,3018.5,3.86284]
["bitfinex","ETHUSD",1720276966348,0.03254578,3018.7,3018.6,0.58309406]
["bitfinex","ETHUSD",1720276966719,3.28298878,3019.2,3018.6,0.58309406]
["bitfinex","ETHUSD",1720276967112,0.03254578,3018.7,3018.6,0.58309406]
["bitfinex","ETHUSD",1720276967410,3.28298878,3019.2,3018.6,0.58309406]
["bitfinex","ETHUSD",1720276967606,2.92391188,3019.2,3018.8,3.3125]
["bitfinex","ETHUSD",1720276967821,2.92391188,3019.6,3018.9,1.13309406]
["bitfinex","ETHUSD",1720276968018,2.92391188,3019.6,3019.0,0.58309406]
["bitfinex","ETHUSD",1720276968230,2.92391188,3019.6,3019.1,0.55]
["bitfinex","ETHUSD",1720276969124,2.92391188,3019.6,3018.7,3.31262]
["bitfinex","ETHUSD",1720276969451,2.92391188,3019.6,3018.8,4.6326855]
["bitfinex","ETHUSD",1720276969631,2.92391188,3019.6,3018.9,0.7702155]
["bitfinex","ETHUSD",1720276969836,0.08279514,3019.5,3018.9,0.7702155]
["bitfinex","ETHUSD",1720276970025,0.08279514,3019.5,3018.2,6.62632]
["bitfinex","ETHUSD",1720276970222,0.08279514,3019.5,3018.3,0.77028135]
["bitfinex","ETHUSD",1720276970468,6.9013,3019.3,3018.3,0.77028135]
["bitfinex","ETHUSD",1720276970757,0.08281079,3019.2,3018.2,3.3132]
["bitfinex","ETHUSD",1720276970914,0.08281079,3019.2,3018.3,0.77105188]
["bitfinex","ETHUSD",1720276971556,6.9013,3019.3,3018.3,0.77105188]
["bitfinex","ETHUSD",1720276971848,6.98411078,3019.3,3018.4,0.06624864]
["bitfinex","ETHUSD",1720276972019,6.98411078,3019.3,3018.5,0.77105188]
["bitfinex","ETHUSD",1720276972421,6.98411078,3019.3,3018.1,0.80338518]
["bitfinex","ETHUSD",1720276972625,6.98411078,3019.3,3018.2,1.32176206]
["bitfinex","ETHUSD",1720276972941,6.9013,3019.3,3018.3,0.77176206]
["bitfinex","ETHUSD",1720276975753,6.9013,3019.3,3018.4,0.0662487]
["bitfinex","ETHUSD",1720276976054,6.9013,3019.3,3018.5,0.77176206]
["bitfinex","ETHUSD",1720276976354,0.08281089,3019.2,3018.5,0.77176206]
["bitfinex","ETHUSD",1720276976520,0.08281089,3019.2,3018.1,3.31333]
["bitfinex","ETHUSD",1720276976718,0.08281089,3019.2,3018.2,0.77172755]
["bitfinex","ETHUSD",1720276977140,0.03267592,3019.1,3018.1,3.31333]
["bitfinex","ETHUSD",1720276977346,0.03267592,3019.1,3018.3,0.77173324]
["bitfinex","ETHUSD",1720276977654,0.03267592,3019.1,3018.4,0.77173324]
["bitfinex","ETHUSD",1720276977820,0.03267592,3019.1,3018.5,0.77173324]
["bitfinex","ETHUSD",1720276978020,6.9013,3019.3,3018.6,0.77173324]
["bitfinex","ETHUSD",1720276978322,0.03265475,3019.0,3018.2,3.31321]
["bitfinex","ETHUSD",1720276978525,6.9013,3019.3,3018.3,0.77161571]
["bitfinex","ETHUSD",1720276979051,6.9013,3019.1,3018.4,0.77161571]
["bitfinex","ETHUSD",1720276979260,6.9013,3019.1,3018.0,5.44117864]
["bitfinex","ETHUSD",1720276979261,6.9013,3018.9,3017.8,0.6]
["bitfinex","ETHUSD",1720276979488,6.98411443,3018.9,3017.9,0.77212955]
["bitfinex","ETHUSD",1720276979642,0.03270865,3018.8,3017.9,0.77212955]
["bitfinex","ETHUSD",1720276979839,6.9013,3018.7,3017.9,0.77212955]
["bitfinex","ETHUSD",1720276980086,7.01683414,3018.7,3017.9,0.77212955]
["bitfinex","ETHUSD",1720276980440,7.71851755,3018.7,3017.5,4.51078615]
["bitfinex","ETHUSD",1720276980665,7.71851755,3018.7,3017.5,3.68607546]
["bitfinex","ETHUSD",1720276980869,7.71851755,3018.7,3017.5,1.36602137]
["bitfinex","ETHUSD",1720276981672,7.71851755,3018.7,3017.6,0.06626508]
["bitfinex","ETHUSD",1720276982874,7.71851755,3018.7,3017.5,1.36602137]
["bitfinex","ETHUSD",1720276982875,6.9622,3018.5,3017.5,1.36602137]
["bitfinex","ETHUSD",1720276983191,0.08283989,3018.4,3017.5,1.36602137]
["bitfinex","ETHUSD",1720276983372,0.11522398,3018.4,3017.5,1.43229328]
["bitfinex","ETHUSD",1720276983741,0.03238409,3018.4,3017.5,1.43229328]
["bitfinex","ETHUSD",1720276983958,0.11522398,3018.4,3017.5,1.36602137]
["bitfinex","ETHUSD",1720276984154,6.9622,3018.3,3017.5,1.36602137]
["bitfinex","ETHUSD",1720276984377,0.0828399,3018.2,3017.5,1.36602137]
["bitfinex","ETHUSD",1720276984544,8.4622,3018.1,3017.4,0.34655944]
["bitfinex","ETHUSD",1720276984878,6.9622,3017.9,3016.9,0.05773312]
["bitfinex","ETHUSD",1720276985178,7.04505614,3017.8,3016.9,0.05773312]
["bitfinex","ETHUSD",1720276985486,6.9622,3017.6,3016.1,7.1277]
["bitfinex","ETHUSD",1720276985651,0.08285614,3017.5,3016.4,0.05776105]
["bitfinex","ETHUSD",1720276985980,0.11502693,3017.5,3016.4,0.05776105]
["bitfinex","ETHUSD",1720276986278,6.9622,3017.4,3016.4,0.1240479]
["bitfinex","ETHUSD",1720276986486,0.08286437,3017.3,3016.4,0.1240479]
["bitfinex","ETHUSD",1720276986781,0.11489203,3017.3,3016.4,0.1240479]
["bitfinex","ETHUSD",1720276986959,0.11489203,3017.3,3016.4,0.05776105]
["bitfinex","ETHUSD",1720276987560,0.11489203,3017.3,3016.1,0.8357226]
["bitfinex","ETHUSD",1720276987766,0.11489203,3017.3,3016.0,1.43176749]
["bitfinex","ETHUSD",1720276988092,7.04506696,3017.2,3016.0,2.75949849]
["bitfinex","ETHUSD",1720276988392,8.54506696,3017.2,3016.0,2.22775828]
["bitfinex","ETHUSD",1720276988576,0.03173512,3017.1,3016.0,2.22775828]
["bitfinex","ETHUSD",1720276988761,6.9622,3017.0,3016.0,2.22775828]
["bitfinex","ETHUSD",1720276989091,0.11453336,3016.9,3016.0,2.22775828]
["bitfinex","ETHUSD",1720276989705,0.11453336,3016.9,3016.0,2.16999079]
["bitfinex","ETHUSD",1720276989985,0.11453336,3016.9,3016.1,0.06630022]
["bitfinex","ETHUSD",1720276990391,0.11453336,3016.9,3016.0,2.16999079]
["bitfinex","ETHUSD",1720276990717,6.9622,3016.8,3016.0,2.16999079]
["bitfinex","ETHUSD",1720276990863,0.08288017,3016.7,3016.0,2.16999079]
["bitfinex","ETHUSD",1720276991066,0.03126267,3016.7,3016.1,0.06630414]
["bitfinex","ETHUSD",1720276991584,0.11414285,3016.7,3016.0,2.16999079]
["bitfinex","ETHUSD",1720276991789,0.11414285,3016.7,3016.1,0.06630415]
["bitfinex","ETHUSD",1720276991999,0.03126267,3016.7,3016.1,0.06630415]
["bitfinex","ETHUSD",1720276992205,0.11414287,3016.7,3016.1,0.06630415]
["bitfinex","ETHUSD",1720276992404,0.11414287,3016.7,3016.0,0.79599079]
["bitfinex","ETHUSD",1720276992567,0.11414287,3016.7,3015.8,0.0577753]
["bitfinex","ETHUSD",1720276993371,6.9622,3016.6,3015.8,0.0577753]
["bitfinex","ETHUSD",1720276993712,8.4622,3016.4,3015.8,0.0577753]
["bitfinex","ETHUSD",1720276993889,0.08290158,3016.3,3015.8,0.86500547]
["bitfinex","ETHUSD",1720276994091,0.08290158,3016.3,3015.3,1.376]
["bitfinex","ETHUSD",1720276994092,3.11397529,3016.3,3015.3,1.376]
["bitfinex","ETHUSD",1720276994300,0.08289067,3016.2,3015.3,1.376]
["bitfinex","ETHUSD",1720276994504,0.11386957,3016.2,3015.3,1.376]
["bitfinex","ETHUSD",1720276994686,0.11386957,3016.2,3013.8,3.0]
["bitfinex","ETHUSD",1720276994687,6.9622,3015.8,3013.8,3.0]
["bitfinex","ETHUSD",1720276995034,1.58291811,3015.7,3014.2,3.37535719]
["bitfinex","ETHUSD",1720276995211,1.61376812,3015.7,3014.2,0.05779719]
["bitfinex","ETHUSD",1720276995505,2.62136493,3015.7,3014.2,0.05779719]
["bitfinex","ETHUSD",1720276996405,2.62136493,3015.7,3014.0,3.31779]
["bitfinex","ETHUSD",1720276996601,1.5,3015.5,3013.9,4.69987]
["bitfinex","ETHUSD",1720276996769,0.08292377,3015.4,3013.9,4.69987]
["bitfinex","ETHUSD",1720276996967,0.11296024,3015.4,3013.9,1.382]
["bitfinex","ETHUSD",1720276997202,0.11296024,3015.4,3014.0,3.31784]
["bitfinex","ETHUSD",1720276997203,6.9622,3015.3,3014.0,3.31784]
["bitfinex","ETHUSD",1720276997378,0.08292377,3015.2,3014.1,0.06633902]
["bitfinex","ETHUSD",1720276997579,0.112626,3015.2,3014.1,0.06633902]
["bitfinex","ETHUSD",1720276997810,0.112626,3015.2,3014.0,5.01140552]
["bitfinex","ETHUSD",1720276997982,0.112626,3015.2,3014.1,0.55]
["bitfinex","ETHUSD",1720276998183,0.112626,3015.2,3014.1,2.17897251]
["bitfinex","ETHUSD",1720276998506,0.112626,3015.2,3014.1,5.17897251]
["bitfinex","ETHUSD",1720276998684,0.112626,3015.2,3014.2,3.0]
["bitfinex","ETHUSD",1720276998869,0.08292377,3015.2,3014.1,2.17897251]
["bitfinex","ETHUSD",1720277000080,6.9622,3015.1,3014.0,4.69356552]
["bitfinex","ETHUSD",1720277000279,0.08292859,3015.0,3013.9,1.66764089]
["bitfinex","ETHUSD",1720277000478,0.08292859,3015.0,3013.8,4.13722722]
["bitfinex","ETHUSD",1720277000479,0.112255,3015.0,3014.0,2.24356552]
["bitfinex","ETHUSD",1720277001106,5.47362498,3015.1,3014.1,1.62897251]
["bitfinex","ETHUSD",1720277001272,4.1848539,3015.1,3014.2,3.86762]
["bitfinex","ETHUSD",1720277001473,4.1848539,3015.1,3014.2,7.18515]
["bitfinex","ETHUSD",1720277001771,4.1848539,3015.1,3014.2,3.86753]
["bitfinex","ETHUSD",1720277003119,0.03359072,3015.0,3013.8,4.92463593]
["bitfinex","ETHUSD",1720277003307,0.03359072,3015.0,3013.9,8.53558089]
["bitfinex","ETHUSD",1720277004117,0.03359072,3015.0,3013.9,5.21764089]
["bitfinex","ETHUSD",1720277004314,0.03359072,3015.0,3013.9,2.21764089]
["bitfinex","ETHUSD",1720277005286,0.03359072,3015.0,3013.9,5.53558089]
["bitfinex","ETHUSD",1720277005689,0.03359072,3015.0,3014.0,3.0]
["bitfinex","ETHUSD",1720277006696,0.03359072,3015.0,3013.9,2.21764089]
["bitfinex","ETHUSD",1720277007116,7.4471,3014.9,3013.9,1.66764089]
["bitfinex","ETHUSD",1720277007282,0.03359072,3014.8,3013.9,1.66764089]
["bitfinex","ETHUSD",1720277007992,7.4471,3014.9,3014.0,0.6163469]
["bitfinex","ETHUSD",1720277008425,0.03359072,3014.8,3014.0,0.55]
["bitfinex","ETHUSD",1720277008924,7.4471,3014.9,3014.1,0.06634432]
["bitfinex","ETHUSD",1720277009086,7.4471,3014.9,3014.2,1.68251548]
["bitfinex","ETHUSD",1720277009287,7.4471,3014.9,3014.3,1.73342687]
["bitfinex","ETHUSD",1720277009484,0.03359072,3014.8,3014.2,1.68251548]
["bitfinex","ETHUSD",1720277009711,7.4471,3014.9,3014.3,1.7334269]
["bitfinex","ETHUSD",1720277010824,5.2643604,3014.9,3014.3,1.7334269]
["bitfinex","ETHUSD",1720277010983,0.03359072,3015.5,3014.3,1.7334269]
["bitfinex","ETHUSD",1720277011183,1.53359072,3015.5,3014.3,1.7334269]
["bitfinex","ETHUSD",1720277011892,1.53359072,3015.5,3014.3,1.66708368]
["bitfinex","ETHUSD",1720277013251,1.53359072,3015.5,3014.4,0.06633972]
["bitfinex","ETHUSD",1720277013898,6.9251,3015.4,3014.4,0.06633972]
["bitfinex","ETHUSD",1720277014094,0.03359072,3015.3,3014.4,0.06633972]
["bitfinex","ETHUSD",1720277014791,0.03359072,3015.3,3014.3,1.66708368]
["bitfinex","ETHUSD",1720277014991,0.03359072,3015.3,3014.2,1.68251548]
["bitfinex","ETHUSD",1720277015795,0.03359072,3015.3,3014.3,1.73342339]
["bitfinex","ETHUSD",1720277015985,1.53359072,3015.3,3014.1,3.31995287]
["bitfinex","ETHUSD",1720277016185,0.03359072,3015.2,3014.2,0.55]
["bitfinex","ETHUSD",1720277017722,6.9251,3015.1,3014.2,0.55]
["bitfinex","ETHUSD",1720277017919,0.03359072,3015.0,3014.2,0.55]
["bitfinex","ETHUSD",1720277018987,6.9251,3015.1,3014.3,0.06633971]
["bitfinex","ETHUSD",1720277020127,0.03359072,3015.0,3014.2,0.86995287]
["bitfinex","ETHUSD",1720277020440,0.03359072,3015.0,3014.2,0.31995287]
["bitfinex","ETHUSD",1720277023121,0.03359072,3015.0,3014.1,0.79631171]
["bitfinex","ETHUSD",1720277023322,0.03359072,3015.0,3013.9,3.0]
["bitfinex","ETHUSD",1720277023531,0.03359072,3015.0,3014.0,0.55]
["bitfinex","ETHUSD",1720277024427,0.03359072,3015.0,3013.9,3.82327468]
["bitfinex","ETHUSD",1720277024658,6.8291,3014.9,3013.9,3.82327468]
["bitfinex","ETHUSD",1720277024950,0.03359072,3014.8,3013.9,0.82327468]
["bitfinex","ETHUSD",1720277025249,1.5,3014.6,3013.7,0.05778723]
["bitfinex","ETHUSD",1720277025462,6.8291,3014.4,3013.1,0.30566576]
["bitfinex","ETHUSD",1720277025612,6.8291,3014.2,3013.0,0.0578227]
["bitfinex","ETHUSD",1720277025811,0.03359072,3014.1,3013.0,3.3766927]
["bitfinex","ETHUSD",1720277026034,0.03359072,3014.1,3013.1,3.31874]
["bitfinex","ETHUSD",1720277027107,0.03359072,3014.1,3013.2,3.31872]
["bitfinex","ETHUSD",1720277027303,0.03359072,3014.1,3013.3,3.0]
["bitfinex","ETHUSD",1720277027916,6.8291,3014.0,3013.1,3.0]
["bitfinex","ETHUSD",1720277028116,0.03359072,3013.9,3013.1,0.06636846]
["bitfinex","ETHUSD",1720277029149,0.03359072,3013.9,3012.8,6.66620381]
["bitfinex","ETHUSD",1720277029150,0.03359072,3013.9,3013.0,0.34712072]
["bitfinex","ETHUSD",1720277029448,6.8291,3014.0,3013.1,3.38517849]
["bitfinex","ETHUSD",1720277029653,0.03359072,3014.4,3013.4,3.31841]
["bitfinex","ETHUSD",1720277029857,1.5,3015.0,3013.4,3.31841]
["bitfinex","ETHUSD",1720277029858,3.0,3015.0,3013.5,0.06635525]
["bitfinex","ETHUSD",1720277030017,1.5,3015.4,3013.9,3.31794]
["bitfinex","ETHUSD",1720277030218,1.5,3015.0,3014.0,3.0]
["bitfinex","ETHUSD",1720277030429,1.5,3015.0,3013.6,0.55]
["bitfinex","ETHUSD",1720277030964,1.5,3015.0,3013.5,0.55]
["bitfinex","ETHUSD",1720277031122,1.5,3014.9,3013.5,0.55]
["bitfinex","ETHUSD",1720277032153,1.5,3014.7,3013.5,0.55]
["bitfinex","ETHUSD",1720277032355,1.5,3014.6,3013.4,3.0]
["bitfinex","ETHUSD",1720277032654,6.9716,3014.3,3013.1,6.31874]
["bitfinex","ETHUSD",1720277032962,6.9716,3014.3,3013.2,0.55]
["bitfinex","ETHUSD",1720277033261,6.9716,3014.3,3013.2,3.8687]
["bitfinex","ETHUSD",1720277033429,6.9716,3014.3,3013.3,3.0]
["bitfinex","ETHUSD",1720277035055,6.9716,3014.3,3013.4,1.13038527]
["bitfinex","ETHUSD",1720277036572,6.9716,3014.3,3013.5,0.55]
["bitfinex","ETHUSD",1720277036752,6.9716,3014.3,3013.6,1.13038527]
["bitfinex","ETHUSD",1720277037053,6.9716,3014.3,3013.7,0.55]
["bitfinex","ETHUSD",1720277037255,6.9716,3014.3,3013.8,1.19590708]
["bitfinex","ETHUSD",1720277037552,4.97622066,3014.3,3013.8,0.06635108]
["bitfinex","ETHUSD",1720277037757,4.97622066,3014.3,3013.7,0.55]
["bitfinex","ETHUSD",1720277037943,1.5,3015.2,3013.8,1.19529011]
["bitfinex","ETHUSD",1720277038259,2.33069987,3015.3,3013.9,1.67893902]
["bitfinex","ETHUSD",1720277038448,1.5,3015.0,3014.0,1.12893902]
["bitfinex","ETHUSD",1720277038832,1.5,3015.0,3014.1,1.12855983]
["bitfinex","ETHUSD",1720277039029,1.5,3015.0,3013.7,3.0]
["bitfinex","ETHUSD",1720277039256,5.33069987,3015.3,3013.8,1.12828225]
["bitfinex","ETHUSD",1720277039857,3.83069987,3015.3,3013.9,3.31793]
["bitfinex","ETHUSD",1720277040062,3.83069987,3015.3,3014.0,4.12828225]
["bitfinex","ETHUSD",1720277040369,3.83069987,3015.3,3014.1,1.12828225]
["bitfinex","ETHUSD",1720277041183,5.17018665,3015.2,3014.2,3.38392734]
["bitfinex","ETHUSD",1720277041466,5.17018665,3015.2,3014.3,4.12828225]
["bitfinex","ETHUSD",1720277041631,5.17018665,3015.2,3014.4,1.12828225]
["bitfinex","ETHUSD",1720277041832,5.17018665,3015.2,3014.8,0.2]
["bitfinex","ETHUSD",1720277042453,5.17018665,3015.2,3014.9,1.55977655]
["bitfinex","ETHUSD",1720277042971,5.17018665,3015.2,3014.8,0.2]
["bitfinex","ETHUSD",1720277043288,5.17018665,3015.2,3014.9,1.55966815]
["bitfinex","ETHUSD",1720277043568,1.5,3015.6,3014.9,1.55966815]
["bitfinex","ETHUSD",1720277043770,4.69034027,3015.7,3014.9,1.55966815]
["bitfinex","ETHUSD",1720277043960,3.19034027,3015.7,3014.9,1.55966815]
["bitfinex","ETHUSD",1720277044159,1.75199007,3015.7,3015.0,3.31668]
["bitfinex","ETHUSD",1720277044359,0.64343391,3015.7,3015.1,2.17598992]
["bitfinex","ETHUSD",1720277044559,6.839,3016.5,3015.3,3.3164]
["bitfinex","ETHUSD",1720277044761,6.839,3016.5,3015.4,1.62598409]
["bitfinex","ETHUSD",1720277045083,6.839,3016.5,3015.5,1.55966815]
["bitfinex","ETHUSD",1720277045376,6.839,3016.5,3015.5,4.55966815]
["bitfinex","ETHUSD",1720277045686,6.839,3016.5,3015.6,1.62598593]
["bitfinex","ETHUSD",1720277045981,6.839,3016.9,3015.7,4.87563815]
["bitfinex","ETHUSD",1720277046283,6.839,3016.9,3015.8,1.6259765]
["bitfinex","ETHUSD",1720277046445,0.02908864,3016.8,3015.9,1.55966815]
["bitfinex","ETHUSD",1720277046644,0.02908864,3016.8,3016.0,1.55966815]
["bitfinex","ETHUSD",1720277046966,0.68680886,3016.7,3016.1,1.55966815]
["bitfinex","ETHUSD",1720277047178,0.68680886,3016.7,3015.8,0.06630835]
["bitfinex","ETHUSD",1720277047179,0.71617501,3016.7,3015.8,0.06630835]
["bitfinex","ETHUSD",1720277047353,0.71617501,3016.7,3015.9,1.5539238]
["bitfinex","ETHUSD",1720277047549,6.839,3016.4,3016.0,1.5539238]
["bitfinex","ETHUSD",1720277047759,6.839,3016.4,3015.1,1.12376315]
["bitfinex","ETHUSD",1720277047760,6.839,3016.4,3015.2,6.31643]
["bitfinex","ETHUSD",1720277047998,0.6839,3016.3,3015.3,1.0421686]
["bitfinex","ETHUSD",1720277048490,0.02942352,3016.2,3015.4,3.3163]
["bitfinex","ETHUSD",1720277048791,6.839,3016.4,3015.5,3.0]
["bitfinex","ETHUSD",1720277048994,0.02950028,3016.1,3015.5,3.0]
["bitfinex","ETHUSD",1720277049215,6.839,3016.4,3014.9,1.761]
["bitfinex","ETHUSD",1720277049496,6.839,3015.3,3014.8,0.4]
["bitfinex","ETHUSD",1720277049695,0.8339,3015.2,3014.0,5.30230617]
["bitfinex","ETHUSD",1720277050179,0.8339,3015.2,3014.0,3.64420635]
["bitfinex","ETHUSD",1720277050383,1.5,3015.0,3013.7,0.05774962]
["bitfinex","ETHUSD",1720277050559,1.5,3015.1,3013.7,1.0634119]
["bitfinex","ETHUSD",1720277050761,3.0,3015.1,3013.7,0.05774962]
["bitfinex","ETHUSD",1720277050953,0.38339,3015.0,3013.7,0.05774962]
["bitfinex","ETHUSD",1720277051188,0.38339,3015.0,3013.8,3.318]
["bitfinex","ETHUSD",1720277051371,6.839,3015.3,3014.1,3.31765]
["bitfinex","ETHUSD",1720277051584,6.8966,3015.8,3013.7,1.81874962]
["bitfinex","ETHUSD",1720277051901,6.8966,3015.8,3014.5,3.31729]
["bitfinex","ETHUSD",1720277052057,1.5,3015.7,3014.6,3.0]
["bitfinex","ETHUSD",1720277052395,1.5,3015.7,3014.3,3.31745]
["bitfinex","ETHUSD",1720277052601,0.83966,3015.6,3014.4,3.0]
["bitfinex","ETHUSD",1720277053094,1.5,3015.3,3014.4,3.0]
["bitfinex","ETHUSD",1720277053308,1.5,3015.3,3013.9,3.0]
["bitfinex","ETHUSD",1720277053462,1.5,3015.3,3013.7,0.05774962]
["bitfinex","ETHUSD",1720277053463,3.0,3015.1,3013.7,3.37585962]
["bitfinex","ETHUSD",1720277053799,0.83966,3015.6,3013.8,3.0]
["bitfinex","ETHUSD",1720277053800,3.0,3015.3,3013.8,3.0]
["bitfinex","ETHUSD",1720277053987,3.0,3015.3,3013.8,6.31805]
["bitfinex","ETHUSD",1720277054666,3.0,3015.1,3013.8,3.0]
["bitfinex","ETHUSD",1720277054867,0.3,3015.0,3013.7,3.05774962]
["bitfinex","ETHUSD",1720277055699,0.3,3015.0,3013.7,6.37591962]
["bitfinex","ETHUSD",1720277055900,0.3,3015.0,3013.7,4.05291525]
["bitfinex","ETHUSD",1720277056276,0.3,3015.0,3013.7,0.73474525]
["bitfinex","ETHUSD",1720277056583,7.1966,3015.0,3013.7,3.31812]
["bitfinex","ETHUSD",1720277056789,7.1966,3015.0,3013.5,10.37133]
["bitfinex","ETHUSD",1720277056988,7.1966,3015.0,3013.6,0.55]
["bitfinex","ETHUSD",1720277057200,7.1966,3015.0,3013.6,3.86827]
["bitfinex","ETHUSD",1720277057574,7.1966,3015.0,3013.7,3.31816]
["bitfinex","ETHUSD",1720277058140,7.1966,3015.0,3013.8,3.0]
["bitfinex","ETHUSD",1720277058280,7.1966,3015.0,3013.6,0.55]
["bitfinex","ETHUSD",1720277058281,7.1966,3015.0,3013.6,3.55]
["bitfinex","ETHUSD",1720277058686,7.1966,3015.0,3013.6,6.86826]
["bitfinex","ETHUSD",1720277059110,7.1966,3015.0,3013.7,3.31816]
["bitfinex","ETHUSD",1720277059319,7.1966,3015.0,3013.8,3.0]
["bitfinex","ETHUSD",1720277059977,1.5,3014.9,3013.8,3.0]
["bitfinex","ETHUSD",1720277060171,2.51966,3014.9,3013.7,3.0]
["bitfinex","ETHUSD",1720277060930,2.51966,3014.9,3013.6,6.31828]
["bitfinex","ETHUSD",1720277061115,6.8966,3015.0,3013.6,6.31828]
["bitfinex","ETHUSD",1720277061431,6.8966,3015.0,3013.7,3.38451816]
["bitfinex","ETHUSD",1720277061637,6.8966,3015.0,3013.8,3.0]
["bitfinex","ETHUSD",1720277061927,6.8966,3015.0,3013.9,3.38419818]
["bitfinex","ETHUSD",1720277062101,6.8966,3015.0,3014.0,6.31783]
["bitfinex","ETHUSD",1720277062306,6.8966,3015.0,3014.1,0.0663421]
["bitfinex","ETHUSD",1720277062722,6.47941777,3015.0,3014.1,0.0663421]
["bitfinex","ETHUSD",1720277063527,6.47941777,3015.0,3013.9,3.0]
["bitfinex","ETHUSD",1720277064129,6.47941777,3015.0,3013.9,6.31793]
["bitfinex","ETHUSD",1720277064690,6.47941777,3015.0,3013.9,3.0]
["bitfinex","ETHUSD",1720277064885,0.64794178,3014.9,3013.8,0.99753472]
["bitfinex","ETHUSD",1720277065126,2.14794178,3014.9,3013.7,6.31817]
["bitfinex","ETHUSD",1720277065323,2.14794178,3014.9,3013.8,3.31806]
["bitfinex","ETHUSD",1720277065324,0.64794178,3014.9,3013.8,3.31806]
["bitfinex","ETHUSD",1720277065689,6.47941777,3015.0,3013.9,3.0]
["bitfinex","ETHUSD",1720277066337,6.47941777,3015.0,3014.0,6.7018235]
["bitfinex","ETHUSD",1720277066618,6.47941777,3015.0,3014.0,3.3840835]
["bitfinex","ETHUSD",1720277067631,6.47941777,3015.0,3014.0,6.7018635]
["bitfinex","ETHUSD",1720277068153,6.47941777,3015.0,3014.1,1.22581315]
["bitfinex","ETHUSD",1720277069947,6.47941777,3015.0,3013.8,6.63599]
["bitfinex","ETHUSD",1720277069948,6.47941777,3015.0,3014.2,1.22581315]
["bitfinex","ETHUSD",1720277070135,6.47941777,3015.0,3013.9,3.0]
["bitfinex","ETHUSD",1720277070136,7.97941777,3015.0,3013.9,3.0]
["bitfinex","ETHUSD",1720277070339,7.97941777,3015.0,3014.0,1.22649313]
["bitfinex","ETHUSD",1720277070564,2.29794178,3014.9,3013.8,3.0]
["bitfinex","ETHUSD",1720277070773,1.5,3014.9,3013.9,1.22645466]
["bitfinex","ETHUSD",1720277071731,1.5,3014.9,3014.0,1.22645466]
["bitfinex","ETHUSD",1720277072069,1.5,3014.9,3013.6,6.31823]
["bitfinex","ETHUSD",1720277072270,1.5,3014.9,3013.7,1.22696525]
["bitfinex","ETHUSD",1720277072432,1.5,3014.9,3013.7,4.54513525]
["bitfinex","ETHUSD",1720277072767,1.5,3014.9,3013.8,4.22696525]
["bitfinex","ETHUSD",1720277072931,1.5,3014.9,3013.9,1.22696525]
["bitfinex","ETHUSD",1720277073765,7.97941777,3015.0,3013.9,1.22696525]
["bitfinex","ETHUSD",1720277075378,1.5,3014.9,3013.9,1.22696525]
["bitfinex","ETHUSD",1720277075694,1.5,3014.7,3014.0,1.22696525]
["bitfinex","ETHUSD",1720277075840,1.5,3014.7,3013.5,6.66542387]
["bitfinex","ETHUSD",1720277076034,1.5,3014.7,3013.6,1.22710231]
["bitfinex","ETHUSD",1720277077548,1.5,3014.7,3013.6,4.54536231]
["bitfinex","ETHUSD",1720277077750,1.5,3014.7,3013.7,4.22710231]
["bitfinex","ETHUSD",1720277077950,1.5,3014.7,3013.8,1.22710231]
["bitfinex","ETHUSD",1720277078339,1.5,3014.7,3013.9,1.22710231]
["bitfinex","ETHUSD",1720277078540,1.5,3014.7,3014.0,1.22710231]
["bitfinex","ETHUSD",1720277078736,1.5,3014.4,3013.6,0.57417982]
["bitfinex","ETHUSD",1720277079043,1.5,3014.3,3013.1,0.57424612]
["bitfinex","ETHUSD",1720277079244,1.8,3014.3,3013.2,1.2284641]
["bitfinex","ETHUSD",1720277079469,1.8,3014.3,3013.3,1.80271022]
["bitfinex","ETHUSD",1720277079688,1.8,3014.3,3013.4,1.2284641]
["bitfinex","ETHUSD",1720277079979,1.8,3014.3,3013.2,0.57424612]
["bitfinex","ETHUSD",1720277080179,1.8,3014.3,3013.3,1.80315034]
["bitfinex","ETHUSD",1720277080343,1.8,3014.3,3013.4,1.22890422]
["bitfinex","ETHUSD",1720277080544,1.8,3014.3,3013.2,0.57424612]
["bitfinex","ETHUSD",1720277080840,8.7264,3014.6,3013.3,1.86987813]
["bitfinex","ETHUSD",1720277081064,8.7264,3014.6,3013.4,1.80351548]
["bitfinex","ETHUSD",1720277081265,8.7264,3014.6,3013.5,1.22926936]
["bitfinex","ETHUSD",1720277081480,8.7264,3014.6,3013.6,1.22926936]
["bitfinex","ETHUSD",1720277081794,1.5,3014.4,3013.4,0.57424612]
["bitfinex","ETHUSD",1720277081999,3.0,3014.4,3013.5,1.22850635]
["bitfinex","ETHUSD",1720277082200,3.0,3014.4,3013.2,0.57426378]
["bitfinex","ETHUSD",1720277082501,3.0,3014.4,3013.3,1.80321092]
["bitfinex","ETHUSD",1720277082661,0.387264,3014.3,3013.4,1.22894714]
["bitfinex","ETHUSD",1720277083175,0.387264,3014.3,3013.1,0.57426378]
["bitfinex","ETHUSD",1720277083372,0.387264,3014.3,3013.2,1.80299618]
["bitfinex","ETHUSD",1720277083575,0.387264,3014.3,3013.3,1.2287324]
["bitfinex","ETHUSD",1720277083755,0.387264,3014.3,3013.4,1.2287324]
["bitfinex","ETHUSD",1720277083962,0.3387264,3014.2,3013.1,0.57426378]
["bitfinex","ETHUSD",1720277084165,0.3387264,3014.2,3013.2,1.80292826]
["bitfinex","ETHUSD",1720277084364,0.3387264,3014.2,3013.3,1.22866448]
["bitfinex","ETHUSD",1720277084734,0.3387264,3014.2,3013.1,0.57426378]
["bitfinex","ETHUSD",1720277084866,0.3387264,3014.2,3013.2,1.22872586]
["bitfinex","ETHUSD",1720277085068,6.9821,3014.1,3013.2,1.22872586]
["bitfinex","ETHUSD",1720277086501,8.4821,3014.1,3013.3,1.22872586]
["bitfinex","ETHUSD",1720277086712,0.88208264,3014.0,3012.9,1.02064414]
["bitfinex","ETHUSD",1720277086891,8.4821,3014.1,3013.0,1.2285312]
["bitfinex","ETHUSD",1720277087073,1.5,3014.0,3013.0,1.2285312]
["bitfinex","ETHUSD",1720277088205,1.5,3014.0,3013.1,1.2285312]
["bitfinex","ETHUSD",1720277088519,1.5,3014.0,3013.2,1.2285312]
["bitfinex","ETHUSD",1720277088667,1.5,3014.0,3012.7,4.26107178]
["bitfinex","ETHUSD",1720277088861,2.53208264,3014.0,3012.8,1.2291931]
["bitfinex","ETHUSD",1720277089368,1.03208264,3014.0,3012.8,1.2291931]
["bitfinex","ETHUSD",1720277089562,6.9821,3014.1,3012.9,3.89328446]
["bitfinex","ETHUSD",1720277089766,6.9821,3014.1,3013.0,7.5480331]
["bitfinex","ETHUSD",1720277089962,6.9821,3014.1,3013.1,4.5479431]
["bitfinex","ETHUSD",1720277090204,6.9821,3014.1,3013.2,1.2291931]
["bitfinex","ETHUSD",1720277094331,6.9821,3014.1,3013.3,0.06636301]
["bitfinex","ETHUSD",1720277094535,6.9821,3014.1,3013.4,1.2291931]
["bitfinex","ETHUSD",1720277098116,6.9821,3014.1,3013.5,1.2291931]
["bitfinex","ETHUSD",1720277098325,6.9821,3014.1,3013.6,1.2291931]
["bitfinex","ETHUSD",1720277098636,6.9821,3014.1,3013.7,1.2291931]
["bitfinex","ETHUSD",1720277098792,6.9821,3014.1,3013.8,1.2291931]
["bitfinex","ETHUSD",1720277098999,6.9821,3014.1,3013.9,1.2291931]
["bitfinex","ETHUSD",1720277099228,6.9821,3014.1,3014.0,1.2290291]
["bitfinex","ETHUSD",1720277099589,6.9821,3014.1,3013.4,1.8032685]
["bitfinex","ETHUSD",1720277099840,6.9821,3014.1,3013.5,1.2290291]
["bitfinex","ETHUSD",1720277100005,6.9821,3014.1,3013.6,1.2290291]
["bitfinex","ETHUSD",1720277100206,6.9821,3014.1,3013.7,1.2290291]
["bitfinex","ETHUSD",1720277100531,6.9821,3014.1,3013.8,1.2290291]
["bitfinex","ETHUSD",1720277100735,6.9821,3014.1,3013.9,1.2290291]
["bitfinex","ETHUSD",1720277101077,0.50341979,3014.1,3014.0,1.2290291]
["bitfinex","ETHUSD",1720277101340,0.50341979,3014.1,3013.2,1.51305301]
["bitfinex","ETHUSD",1720277101341,1.5,3013.8,3013.3,0.57421136]
["bitfinex","ETHUSD",1720277101495,1.5,3013.9,3013.0,0.98852545]
["bitfinex","ETHUSD",1720277101690,1.5,3013.9,3013.1,1.23013593]
["bitfinex","ETHUSD",1720277101908,1.5,3013.9,3013.2,1.23013593]
["bitfinex","ETHUSD",1720277102131,1.5,3013.9,3012.7,5.22581191]
["bitfinex","ETHUSD",1720277102350,1.5,3013.7,3012.4,3.37738473]
["bitfinex","ETHUSD",1720277102838,7.1209,3013.2,3012.4,0.91396454]
["bitfinex","ETHUSD",1720277103042,7.1209,3013.2,3012.3,5.23385358]
["bitfinex","ETHUSD",1720277103334,7.1209,3013.2,3012.0,3.32003]
["bitfinex","ETHUSD",1720277103547,7.1209,3013.2,3011.8,1.5441984]
["bitfinex","ETHUSD",1720277103759,7.1209,3013.2,3011.8,3.60732209]
["bitfinex","ETHUSD",1720277103892,7.1209,3013.2,3011.8,0.92793055]
["bitfinex","ETHUSD",1720277104094,7.1209,3013.2,3011.8,3.3202]
["bitfinex","ETHUSD",1720277104300,7.1209,3013.2,3011.6,3.32047]
["bitfinex","ETHUSD",1720277104642,1.5,3012.6,3011.0,6.9816]
["bitfinex","ETHUSD",1720277104796,1.5,3012.6,3011.3,3.3208]
["bitfinex","ETHUSD",1720277104997,7.1209,3012.7,3011.4,3.32069]
["bitfinex","ETHUSD",1720277105198,7.1209,3012.7,3011.0,8.59826175]
["bitfinex","ETHUSD",1720277105399,7.1209,3012.7,3011.6,3.32047]
["bitfinex","ETHUSD",1720277105624,7.98299,3012.7,3011.6,3.32047]
["bitfinex","ETHUSD",1720277106232,7.98299,3012.7,3011.7,0.17741603]
["bitfinex","ETHUSD",1720277107017,7.98299,3012.7,3011.7,3.17741603]
["bitfinex","ETHUSD",1720277107211,1.5,3012.6,3011.7,3.0]
["bitfinex","ETHUSD",1720277107541,0.948299,3012.5,3011.4,3.32071]
["bitfinex","ETHUSD",1720277107700,0.948299,3012.5,3011.5,3.17744258]
["bitfinex","ETHUSD",1720277107900,0.948299,3012.5,3011.6,0.17744258]
["bitfinex","ETHUSD",1720277108401,0.948299,3012.5,3011.5,3.0]
["bitfinex","ETHUSD",1720277109549,0.948299,3012.5,3011.3,3.0]
["bitfinex","ETHUSD",1720277109837,0.2448299,3012.4,3011.3,6.3208]
["bitfinex","ETHUSD",1720277110005,7.1209,3012.3,3011.3,6.3208]
["bitfinex","ETHUSD",1720277110205,7.1209,3012.3,3011.4,3.3207]
["bitfinex","ETHUSD",1720277110509,7.1209,3011.9,3011.0,1.26936287]
["bitfinex","ETHUSD",1720277110714,0.86209,3011.8,3011.1,0.17753188]
["bitfinex","ETHUSD",1720277110913,7.1209,3011.9,3011.0,0.92206876]
["bitfinex","ETHUSD",1720277111209,7.1209,3012.2,3011.2,3.32084]
["bitfinex","ETHUSD",1720277111353,7.1209,3012.2,3011.2,6.9816]
["bitfinex","ETHUSD",1720277111727,7.1209,3012.2,3011.0,3.32105]
["bitfinex","ETHUSD",1720277112051,7.1209,3012.2,3010.8,0.34732748]
["bitfinex","ETHUSD",1720277112349,7.1209,3012.2,3011.1,3.0]
["bitfinex","ETHUSD",1720277112350,7.1209,3011.9,3011.1,3.0]
["bitfinex","ETHUSD",1720277112558,7.1209,3011.9,3010.7,4.2616018]
["bitfinex","ETHUSD",1720277112759,7.1209,3011.9,3010.8,3.32128]
["bitfinex","ETHUSD",1720277112928,7.1209,3011.9,3010.9,3.0]
["bitfinex","ETHUSD",1720277113138,7.1209,3011.9,3010.6,3.32156]
["bitfinex","ETHUSD",1720277113319,1.01209,3011.8,3010.6,4.26167471]
["bitfinex","ETHUSD",1720277114356,2.51209,3011.8,3010.6,4.26167471]
["bitfinex","ETHUSD",1720277114625,7.1209,3011.6,3010.7,3.0]
["bitfinex","ETHUSD",1720277114845,7.1209,3011.6,3010.6,0.94011471]
["bitfinex","ETHUSD",1720277115055,7.1209,3011.6,3010.4,3.32178]
["bitfinex","ETHUSD",1720277115337,7.1209,3011.6,3010.5,3.06642582]
["bitfinex","ETHUSD",1720277115680,1.5,3011.9,3010.5,3.06642582]
["bitfinex","ETHUSD",1720277115681,7.1209,3011.9,3011.0,3.32108]
["bitfinex","ETHUSD",1720277115842,7.1209,3011.9,3011.2,3.32092]
["bitfinex","ETHUSD",1720277116049,3.83069987,3012.5,3011.2,3.32092]
["bitfinex","ETHUSD",1720277116050,7.1209,3012.4,3011.2,3.32092]
["bitfinex","ETHUSD",1720277116252,7.65396999,3012.4,3011.3,0.06640947]
["bitfinex","ETHUSD",1720277117065,7.1209,3012.4,3010.9,3.0]
["bitfinex","ETHUSD",1720277117247,7.1209,3012.9,3011.8,6.9816]
["bitfinex","ETHUSD",1720277117563,7.1209,3012.9,3012.1,3.31985]
["bitfinex","ETHUSD",1720277118075,7.1209,3013.4,3012.3,3.31963]
["bitfinex","ETHUSD",1720277118280,7.1209,3013.4,3012.5,3.31949]
["bitfinex","ETHUSD",1720277119363,7.1209,3013.4,3012.6,0.06638197]
["bitfinex","ETHUSD",1720277119532,7.1209,3013.4,3012.5,6.63891]
["bitfinex","ETHUSD",1720277119956,7.1209,3013.4,3012.5,3.31942]
["bitfinex","ETHUSD",1720277120142,7.1209,3013.4,3012.4,0.2]
["bitfinex","ETHUSD",1720277120349,7.1209,3013.4,3012.4,3.2]
["bitfinex","ETHUSD",1720277120551,1.5,3013.3,3012.4,3.2]
["bitfinex","ETHUSD",1720277120746,1.5,3013.3,3012.4,0.2]
["bitfinex","ETHUSD",1720277121402,7.2226,3012.8,3012.4,0.2]
["bitfinex","ETHUSD",1720277121677,7.2226,3012.8,3011.5,3.3205]
["bitfinex","ETHUSD",1720277121678,7.2226,3012.8,3011.7,0.93701996]
["bitfinex","ETHUSD",1720277121880,7.2226,3012.8,3011.4,5.08667]
["bitfinex","ETHUSD",1720277122080,7.2226,3012.8,3012.0,3.32005]
["bitfinex","ETHUSD",1720277122848,7.2226,3013.3,3012.2,3.31974]
["bitfinex","ETHUSD",1720277123247,7.2226,3013.3,3012.2,6.63951]
["bitfinex","ETHUSD",1720277123443,7.2226,3013.3,3012.2,3.31974]
["bitfinex","ETHUSD",1720277123651,1.25532999,3013.2,3012.2,3.31974]
["bitfinex","ETHUSD",1720277124057,1.25532999,3013.2,3012.2,3.31975]
["bitfinex","ETHUSD",1720277124283,1.25532999,3013.2,3012.4,0.2]
["bitfinex","ETHUSD",1720277124582,7.2226,3013.3,3012.5,3.38587534]
["bitfinex","ETHUSD",1720277124794,9.55329987,3013.8,3012.8,3.31906]
["bitfinex","ETHUSD",1720277124997,9.55329987,3013.8,3012.9,3.38539122]
["bitfinex","ETHUSD",1720277126895,9.55329987,3013.8,3013.0,3.31893]
["bitfinex","ETHUSD",1720277127198,2.33069987,3013.8,3013.0,3.38529981]
["bitfinex","ETHUSD",1720277129147,2.33069987,3013.8,3013.1,3.31882]
["bitfinex","ETHUSD",1720277129351,7.2226,3014.2,3013.2,0.06636816]
["bitfinex","ETHUSD",1720277129580,3.0,3014.1,3013.2,0.06636816]
["bitfinex","ETHUSD",1720277130404,7.2226,3014.2,3013.2,0.06636816]
["bitfinex","ETHUSD",1720277130614,2.33069987,3014.4,3013.4,3.31844]
["bitfinex","ETHUSD",1720277130893,0.23306999,3014.3,3013.0,11.40378]
["bitfinex","ETHUSD",1720277131220,0.23306999,3014.3,3013.0,6.31888]
["bitfinex","ETHUSD",1720277131495,0.23306999,3014.3,3013.0,3.0]
["bitfinex","ETHUSD",1720277131496,1.5,3014.1,3013.0,3.0]
["bitfinex","ETHUSD",1720277131702,7.5226,3014.0,3012.7,0.92399413]
["bitfinex","ETHUSD",1720277131908,7.5226,3014.0,3012.8,0.55]
["bitfinex","ETHUSD",1720277132259,7.5226,3014.0,3012.8,3.86911]
["bitfinex","ETHUSD",1720277132466,9.0226,3014.0,3012.9,3.0]
["bitfinex","ETHUSD",1720277132677,1.05226,3013.9,3012.9,6.31905]
["bitfinex","ETHUSD",1720277135102,7.2226,3014.0,3013.0,3.31894]
["bitfinex","ETHUSD",1720277135409,0.23306999,3014.3,3013.2,3.31867]
["bitfinex","ETHUSD",1720277135711,3.23306999,3014.3,3013.2,6.63734]
["bitfinex","ETHUSD",1720277136078,9.55329987,3014.4,3013.3,0.06636353]
["bitfinex","ETHUSD",1720277136316,2.33069987,3014.4,3013.3,3.06636353]
["bitfinex","ETHUSD",1720277136626,8.7226,3014.8,3013.6,3.31819]
["bitfinex","ETHUSD",1720277136907,8.7226,3014.8,3013.7,3.384504]
["bitfinex","ETHUSD",1720277137074,8.7226,3014.8,3013.7,3.31815]
["bitfinex","ETHUSD",1720277137280,1.02226,3014.7,3013.7,6.6363]
["bitfinex","ETHUSD",1720277137481,1.02226,3014.7,3013.7,3.31815]
["bitfinex","ETHUSD",1720277139330,7.2226,3014.8,3013.7,6.63625]
["bitfinex","ETHUSD",1720277139621,7.2226,3014.8,3013.7,3.3181]
["bitfinex","ETHUSD",1720277140524,7.2226,3014.8,3013.7,6.63621]
["bitfinex","ETHUSD",1720277140685,7.2226,3014.8,3013.8,3.38438229]
["bitfinex","ETHUSD",1720277140873,7.2226,3014.8,3013.8,3.31803]
["bitfinex","ETHUSD",1720277141425,7.2226,3014.8,3013.9,0.06635075]
["bitfinex","ETHUSD",1720277141911,1.5,3015.1,3014.0,3.31778]
["bitfinex","ETHUSD",1720277142137,1.5,3015.1,3014.1,0.06634631]
["bitfinex","ETHUSD",1720277142411,7.4234,3015.2,3014.2,3.31759]
["bitfinex","ETHUSD",1720277142572,7.4234,3015.2,3014.3,0.06634301]
["bitfinex","ETHUSD",1720277142981,7.4234,3015.2,3014.0,3.31775]
["bitfinex","ETHUSD",1720277143322,7.4234,3015.2,3014.1,6.31771]
["bitfinex","ETHUSD",1720277143530,7.4234,3015.2,3014.2,3.38396305]
["bitfinex","ETHUSD",1720277143815,1.5,3015.0,3014.1,3.0]
["bitfinex","ETHUSD",1720277144033,1.5,3015.0,3013.9,3.0]
["bitfinex","ETHUSD",1720277144322,7.4234,3014.4,3013.4,7.3847]
["bitfinex","ETHUSD",1720277144512,7.4234,3014.4,3013.4,10.70314]
["bitfinex","ETHUSD",1720277144815,7.4234,3014.4,3013.4,11.63922057]
["bitfinex","ETHUSD",1720277145048,7.4234,3014.4,3013.4,0.93608057]
["bitfinex","ETHUSD",1720277145375,7.4234,3014.4,3013.2,3.31865]
["bitfinex","ETHUSD",1720277145719,0.89234,3014.3,3013.0,10.70358]
["bitfinex","ETHUSD",1720277146493,0.89234,3014.3,3013.0,10.70356]
["bitfinex","ETHUSD",1720277147020,0.89234,3014.3,3013.2,3.31871]
["bitfinex","ETHUSD",1720277147225,7.4234,3014.4,3013.4,3.31848]
["bitfinex","ETHUSD",1720277147520,7.4234,3014.4,3013.3,3.0]
["bitfinex","ETHUSD",1720277147690,7.4234,3014.4,3013.4,3.31848]
["bitfinex","ETHUSD",1720277148093,7.4234,3014.4,3013.3,3.0]
["bitfinex","ETHUSD",1720277148094,1.5,3014.3,3013.3,3.0]
["bitfinex","ETHUSD",1720277148421,1.5,3014.3,3013.1,3.0]
["bitfinex","ETHUSD",1720277148583,0.89234,3014.2,3013.1,3.0]
["bitfinex","ETHUSD",1720277150311,1.5,3014.1,3013.1,3.0]
["bitfinex","ETHUSD",1720277150511,3.0,3014.1,3012.9,1.51137803]
["bitfinex","ETHUSD",1720277150891,3.0,3014.1,3012.9,4.51137803]
["bitfinex","ETHUSD",1720277151480,3.0,3014.1,3012.9,3.93728986]
["bitfinex","ETHUSD",1720277151729,0.389234,3014.0,3012.9,3.0]
["bitfinex","ETHUSD",1720277152215,1.5,3013.9,3012.9,3.0]
["bitfinex","ETHUSD",1720277152423,1.5,3013.9,3012.8,0.99104516]
["bitfinex","ETHUSD",1720277152714,7.4234,3013.8,3012.7,6.31927]
["bitfinex","ETHUSD",1720277153301,7.4234,3013.8,3012.7,3.0]
["bitfinex","ETHUSD",1720277153503,0.89234,3013.7,3012.7,3.0]
["bitfinex","ETHUSD",1720277153704,0.89234,3013.7,3012.6,3.97589339]
["bitfinex","ETHUSD",1720277154025,0.89234,3013.7,3012.6,7.29527339]
["bitfinex","ETHUSD",1720277154182,0.89234,3013.7,3012.6,3.97589339]
["bitfinex","ETHUSD",1720277154380,2.39234,3013.7,3012.6,3.97589339]
["bitfinex","ETHUSD",1720277154585,1.131574,3013.6,3012.6,3.97589339]
["bitfinex","ETHUSD",1720277154837,7.4234,3013.8,3012.6,3.97589339]
["bitfinex","ETHUSD",1720277156025,8.9234,3013.8,3012.6,3.97589339]
["bitfinex","ETHUSD",1720277156582,7.4234,3013.8,3012.9,3.319]
["bitfinex","ETHUSD",1720277158123,7.4234,3013.8,3012.9,6.63799]
["bitfinex","ETHUSD",1720277158800,7.4234,3014.2,3013.0,3.3852965]
["bitfinex","ETHUSD",1720277159126,7.4234,3014.2,3013.1,4.68837716]
["bitfinex","ETHUSD",1720277159425,7.4234,3014.2,3013.2,1.75472036]
["bitfinex","ETHUSD",1720277159600,7.4234,3014.2,3013.1,6.31882]
["bitfinex","ETHUSD",1720277159788,7.4234,3014.2,3013.2,1.68834218]
["bitfinex","ETHUSD",1720277159994,8.9234,3014.2,3013.2,1.68834218]
["bitfinex","ETHUSD",1720277160196,10.19880999,3014.2,3013.1,3.0]
["bitfinex","ETHUSD",1720277160528,10.19880999,3014.2,3013.2,1.68836762]
["bitfinex","ETHUSD",1720277161430,7.4234,3014.2,3013.3,0.17688237]
["bitfinex","ETHUSD",1720277161629,2.33069987,3014.4,3013.4,1.68834775]
["bitfinex","ETHUSD",1720277161801,3.0,3014.4,3013.4,1.68834775]
["bitfinex","ETHUSD",1720277162206,3.0,3014.4,3013.5,0.17679921]
["bitfinex","ETHUSD",1720277162526,3.0,3014.4,3013.6,1.75470591]
["bitfinex","ETHUSD",1720277162732,3.0,3014.4,3013.7,1.68834775]
["bitfinex","ETHUSD",1720277162931,3.0,3014.4,3013.8,0.2]
["bitfinex","ETHUSD",1720277163395,7.4355,3014.5,3013.9,1.68819122]
["bitfinex","ETHUSD",1720277164498,7.4355,3014.8,3013.9,1.68819122]
["bitfinex","ETHUSD",1720277164803,7.4355,3014.8,3014.0,0.1766799]
["bitfinex","ETHUSD",1720277165031,7.4355,3014.8,3014.1,1.68819122]
["bitfinex","ETHUSD",1720277165417,7.4355,3014.8,3013.8,0.2]
["bitfinex","ETHUSD",1720277165599,8.9355,3014.8,3013.9,1.86477168]
["bitfinex","ETHUSD",1720277165798,7.4355,3014.8,3014.0,1.68808533]
["bitfinex","ETHUSD",1720277165995,1.5,3014.5,3013.8,0.2]
["bitfinex","ETHUSD",1720277166630,1.5,3014.2,3013.1,1.64226873]
["bitfinex","ETHUSD",1720277166931,8.9355,3014.2,3013.8,0.2]
["bitfinex","ETHUSD",1720277167310,8.9355,3014.2,3013.0,3.31886]
["bitfinex","ETHUSD",1720277167626,8.9355,3014.2,3013.1,5.00716509]
["bitfinex","ETHUSD",1720277167828,8.9355,3014.2,3013.2,1.68838509]
["bitfinex","ETHUSD",1720277167829,9.82905,3014.2,3013.2,1.68838509]
["bitfinex","ETHUSD",1720277168613,7.4355,3014.2,3013.2,1.68838509]
["bitfinex","ETHUSD",1720277168814,11.9355,3014.5,3013.2,8.00710509]
["bitfinex","ETHUSD",1720277169042,11.9355,3014.5,3013.3,1.68838509]
["bitfinex","ETHUSD",1720277169220,10.4355,3014.5,3013.3,1.68838509]
["bitfinex","ETHUSD",1720277170124,1.5,3014.4,3013.3,5.00699509]
["bitfinex","ETHUSD",1720277170323,1.19355,3014.4,3013.4,1.68838509]
["bitfinex","ETHUSD",1720277170538,7.4355,3014.5,3013.4,5.00684509]
["bitfinex","ETHUSD",1720277170742,2.39355,3014.7,3013.6,6.9725]
["bitfinex","ETHUSD",1720277170743,0.89355,3014.7,3013.6,6.9725]
["bitfinex","ETHUSD",1720277170918,3.0,3014.7,3013.7,1.75473954]
["bitfinex","ETHUSD",1720277171114,7.4355,3014.9,3013.8,1.95473927]
["bitfinex","ETHUSD",1720277171370,7.4355,3014.9,3013.9,1.68838509]
["bitfinex","ETHUSD",1720277171648,8.9355,3014.9,3013.9,1.68838509]
["bitfinex","ETHUSD",1720277171850,1.5,3014.8,3013.9,1.68838509]
["bitfinex","ETHUSD",1720277172758,1.5,3014.8,3013.8,0.2]
["bitfinex","ETHUSD",1720277173048,1.5,3014.8,3013.9,1.68807613]
["bitfinex","ETHUSD",1720277173859,1.5,3014.6,3013.9,1.68807613]
["bitfinex","ETHUSD",1720277175325,1.5,3014.6,3014.1,0.2]
["bitfinex","ETHUSD",1720277175526,1.5,3014.6,3014.2,1.68807613]
["bitfinex","ETHUSD",1720277178666,1.5,3014.8,3014.2,1.68807613]
["bitfinex","ETHUSD",1720277178970,2.54355,3014.8,3014.2,1.68807613]
["bitfinex","ETHUSD",1720277179266,2.54355,3014.8,3014.1,0.2]
["bitfinex","ETHUSD",1720277179267,3.0,3014.4,3014.1,0.2]
["bitfinex","ETHUSD",1720277179467,7.4355,3014.3,3013.0,0.57426894]
["bitfinex","ETHUSD",1720277179669,2.54355,3014.2,3013.1,1.68837168]
["bitfinex","ETHUSD",1720277179982,7.4355,3013.8,3013.1,1.68837168]
["bitfinex","ETHUSD",1720277180145,1.5,3013.6,3013.2,1.68837168]
["bitfinex","ETHUSD",1720277180328,10.4355,3013.8,3012.4,3.31958]
["bitfinex","ETHUSD",1720277180831,1.5,3013.6,3012.4,3.31958]
["bitfinex","ETHUSD",1720277181051,1.5,3013.4,3012.3,0.05775718]
["bitfinex","ETHUSD",1720277181230,1.5,3013.1,3012.0,0.57440828]
["bitfinex","ETHUSD",1720277181447,7.006,3013.0,3011.6,3.32043]
["bitfinex","ETHUSD",1720277181632,1.5,3012.7,3011.5,0.57440828]
["bitfinex","ETHUSD",1720277181830,1.5,3012.7,3011.4,5.14445106]
["bitfinex","ETHUSD",1720277182141,1.5,3012.7,3011.4,6.13657547]
["bitfinex","ETHUSD",1720277182545,1.5,3012.7,3011.4,13.03137547]
["bitfinex","ETHUSD",1720277182737,1.5,3012.7,3011.4,10.70756462]
["bitfinex","ETHUSD",1720277182939,1.5,3012.7,3011.4,7.88692441]
["bitfinex","ETHUSD",1720277183366,1.5,3012.7,3011.4,5.56311356]
["bitfinex","ETHUSD",1720277183876,1.5,3012.7,3011.4,8.88380356]
["bitfinex","ETHUSD",1720277184366,1.5,3012.9,3011.4,5.56311356]
["bitfinex","ETHUSD",1720277184672,3.0,3012.9,3011.6,3.32043]
["bitfinex","ETHUSD",1720277184966,3.0,3012.9,3011.8,3.32026]
["bitfinex","ETHUSD",1720277185375,3.0,3012.9,3011.9,0.06639017]
["bitfinex","ETHUSD",1720277186757,3.0,3012.9,3011.8,3.3202]
["bitfinex","ETHUSD",1720277187466,3.0,3012.9,3011.9,3.38655019]
["bitfinex","ETHUSD",1720277187872,7.006,3013.0,3012.1,3.31992]
["bitfinex","ETHUSD",1720277188165,7.006,3013.0,3011.9,6.64022]
["bitfinex","ETHUSD",1720277188342,7.006,3013.0,3011.7,0.55]
["bitfinex","ETHUSD",1720277188343,7.006,3013.0,3012.0,3.0]
["bitfinex","ETHUSD",1720277188737,7.006,3013.0,3011.8,6.32021]
["bitfinex","ETHUSD",1720277190556,8.506,3013.0,3011.8,3.0]
["bitfinex","ETHUSD",1720277194245,1.5,3012.9,3011.8,3.0]
["bitfinex","ETHUSD",1720277194586,1.5,3012.9,3011.6,4.766]
["bitfinex","ETHUSD",1720277195382,7.006,3013.0,3011.7,0.06639667]
["bitfinex","ETHUSD",1720277195702,7.006,3013.0,3011.8,0.55]
["bitfinex","ETHUSD",1720277195903,7.006,3013.0,3011.9,0.06639022]
["bitfinex","ETHUSD",1720277196394,7.006,3013.0,3012.1,3.31992]
["bitfinex","ETHUSD",1720277196679,7.006,3013.0,3012.2,0.066385]
["bitfinex","ETHUSD",1720277197249,7.006,3013.0,3012.1,3.31992]
["bitfinex","ETHUSD",1720277198573,4.5,3013.6,3012.2,0.06638503]
["bitfinex","ETHUSD",1720277198782,7.006,3013.5,3012.2,10.28100503]
["bitfinex","ETHUSD",1720277198985,3.0,3013.4,3012.2,10.28100503]
["bitfinex","ETHUSD",1720277200005,7.006,3013.5,3012.5,3.31949]
["bitfinex","ETHUSD",1720277200167,7.006,3013.9,3012.7,6.63846]
["bitfinex","ETHUSD",1720277200363,7.006,3013.9,3012.8,0.8700669]
["bitfinex","ETHUSD",1720277200699,7.006,3013.9,3012.9,4.12273446]
["bitfinex","ETHUSD",1720277200998,7.006,3013.9,3013.0,0.86981562]
["bitfinex","ETHUSD",1720277201159,7.006,3013.9,3013.0,0.0663698]
["bitfinex","ETHUSD",1720277203286,7.006,3013.9,3012.9,3.31904]
["bitfinex","ETHUSD",1720277203504,9.2066,3013.9,3012.7,6.8948]
["bitfinex","ETHUSD",1720277203710,9.2066,3013.9,3012.8,3.0]
["bitfinex","ETHUSD",1720277203711,1.5,3013.7,3012.8,3.0]
["bitfinex","ETHUSD",1720277203903,1.5,3013.7,3012.6,3.0]
["bitfinex","ETHUSD",1720277204064,1.5,3013.7,3012.5,6.31948]
["bitfinex","ETHUSD",1720277204404,1.5,3013.7,3012.6,0.80355569]
["bitfinex","ETHUSD",1720277204604,2.57066,3013.7,3012.6,0.80355569]
["bitfinex","ETHUSD",1720277205735,1.5,3013.6,3012.5,3.0]
["bitfinex","ETHUSD",1720277205935,1.5,3013.6,3012.0,3.32003]
["bitfinex","ETHUSD",1720277205936,8.7535,3013.5,3012.0,3.32003]
["bitfinex","ETHUSD",1720277206089,4.5,3013.4,3012.1,0.80410962]
["bitfinex","ETHUSD",1720277206287,1.5,3013.2,3012.1,0.80410962]
["bitfinex","ETHUSD",1720277206516,7.2535,3013.1,3012.2,0.80410962]
["bitfinex","ETHUSD",1720277206716,7.2535,3013.1,3011.8,10.52537]
["bitfinex","ETHUSD",1720277206922,7.2535,3013.1,3011.9,0.8042862]
["bitfinex","ETHUSD",1720277207126,7.2535,3013.1,3011.9,3.8042862]
["bitfinex","ETHUSD",1720277207332,0.87535,3013.0,3012.0,0.8042862]
["bitfinex","ETHUSD",1720277207633,2.37535,3013.0,3012.0,0.8042862]
["bitfinex","ETHUSD",1720277207797,3.87535,3013.0,3011.9,3.0]
["bitfinex","ETHUSD",1720277208000,2.37535,3013.0,3011.5,3.6677041]
["bitfinex","ETHUSD",1720277208203,1.5,3012.5,3011.6,0.80524209]
["bitfinex","ETHUSD",1720277208434,1.5,3012.5,3011.1,10.52604]
["bitfinex","ETHUSD",1720277208733,1.5,3012.5,3011.3,3.32082]
["bitfinex","ETHUSD",1720277209289,1.5,3012.5,3011.1,14.25202955]
["bitfinex","ETHUSD",1720277209494,1.5,3012.5,3011.2,3.87091]
["bitfinex","ETHUSD",1720277209690,1.5,3012.5,3011.3,3.32079]
["bitfinex","ETHUSD",1720277209892,8.7535,3012.7,3011.3,3.32079]
["bitfinex","ETHUSD",1720277210129,1.5,3012.5,3011.3,3.32079]
["bitfinex","ETHUSD",1720277210628,1.5,3012.5,3011.4,3.0]
["bitfinex","ETHUSD",1720277210794,7.2535,3012.7,3011.6,3.32044]
["bitfinex","ETHUSD",1720277211118,7.2535,3012.7,3011.6,6.64086]
["bitfinex","ETHUSD",1720277211291,7.2535,3012.7,3011.6,3.32042]
["bitfinex","ETHUSD",1720277211492,1.5,3012.6,3011.4,3.0]
["bitfinex","ETHUSD",1720277211692,1.5,3012.6,3011.3,6.32076]
["bitfinex","ETHUSD",1720277211891,7.2535,3012.7,3011.4,3.38704224]
["bitfinex","ETHUSD",1720277212142,8.3751385,3012.7,3011.5,3.0]
["bitfinex","ETHUSD",1720277212310,8.3751385,3012.7,3011.6,3.32048]
["bitfinex","ETHUSD",1720277212630,8.3751385,3012.7,3011.7,0.06639629]
["bitfinex","ETHUSD",1720277213344,8.3751385,3012.7,3011.5,3.0]
["bitfinex","ETHUSD",1720277213530,8.3751385,3012.7,3011.5,6.32058]
["bitfinex","ETHUSD",1720277213704,8.3751385,3012.7,3011.6,3.32048]
["bitfinex","ETHUSD",1720277216304,8.3751385,3012.7,3011.7,0.06639632]
["bitfinex","ETHUSD",1720277216505,7.2535,3012.7,3011.7,0.06639632]
["bitfinex","ETHUSD",1720277216807,7.2535,3012.7,3011.7,3.38676632]
["bitfinex","ETHUSD",1720277218035,8.7535,3013.0,3011.9,3.32014]
["bitfinex","ETHUSD",1720277218446,7.2535,3013.0,3011.9,3.32014]
["bitfinex","ETHUSD",1720277218604,7.2535,3013.0,3012.0,0.06639191]
["bitfinex","ETHUSD",1720277219037,8.7535,3013.0,3011.9,3.32014]
["bitfinex","ETHUSD",1720277220739,8.7535,3013.0,3011.8,3.32017]
["bitfinex","ETHUSD",1720277221054,7.2535,3013.0,3011.9,3.32009]
["bitfinex","ETHUSD",1720277221209,8.7535,3013.0,3011.9,3.32009]
["bitfinex","ETHUSD",1720277221560,7.2535,3013.0,3012.0,3.3864319]
["bitfinex","ETHUSD",1720277221748,4.5,3013.4,3012.2,3.31977]
["bitfinex","ETHUSD",1720277221749,10.0874,3013.4,3012.2,3.31977]
["bitfinex","ETHUSD",1720277222072,10.0874,3013.4,3012.6,0.2]
["bitfinex","ETHUSD",1720277222073,7.0874,3013.4,3012.6,0.2]
["bitfinex","ETHUSD",1720277222275,1.5,3013.7,3012.6,3.51933]
["bitfinex","ETHUSD",1720277222448,8.5874,3013.8,3012.7,0.06637661]
["bitfinex","ETHUSD",1720277222924,7.0874,3013.8,3012.7,0.06637661]
["bitfinex","ETHUSD",1720277223127,7.0874,3013.8,3012.7,3.38564661]
["bitfinex","ETHUSD",1720277223965,8.5874,3014.2,3012.9,3.31898]
["bitfinex","ETHUSD",1720277224205,2.50874,3014.1,3013.0,3.31893]
["bitfinex","ETHUSD",1720277224365,3.0,3014.0,3013.0,3.31893]
["bitfinex","ETHUSD",1720277224693,3.0,3014.0,3013.0,6.63779]
["bitfinex","ETHUSD",1720277224875,3.0,3014.1,3013.1,3.38514633]
["bitfinex","ETHUSD",1720277225073,7.0874,3014.2,3013.2,3.31872]
["bitfinex","ETHUSD",1720277225264,7.0874,3014.2,3013.2,3.31864]
["bitfinex","ETHUSD",1720277226476,1.5,3014.1,3012.9,3.31903]
["bitfinex","ETHUSD",1720277226793,3.0,3014.1,3013.0,3.17693182]
["bitfinex","ETHUSD",1720277226998,3.0,3014.1,3013.1,0.17693182]
["bitfinex","ETHUSD",1720277227163,4.00874,3014.1,3013.1,0.17693182]
["bitfinex","ETHUSD",1720277227361,4.00874,3014.1,3013.2,0.17692197]
["bitfinex","ETHUSD",1720277227681,4.00874,3014.1,3013.0,3.0]
["bitfinex","ETHUSD",1720277227998,4.00874,3014.1,3013.1,0.17695634]
["bitfinex","ETHUSD",1720277228186,4.00874,3014.1,3013.2,0.17695634]
["bitfinex","ETHUSD",1720277228388,1.109614,3014.0,3013.3,0.27621875]
["bitfinex","ETHUSD",1720277228587,1.109614,3014.0,3012.9,3.0]
["bitfinex","ETHUSD",1720277228785,1.109614,3014.0,3013.0,0.45328726]
["bitfinex","ETHUSD",1720277228992,1.5,3013.9,3013.1,0.45328726]
["bitfinex","ETHUSD",1720277229308,3.0,3013.9,3012.8,3.31914]
["bitfinex","ETHUSD",1720277229507,3.0,3013.9,3012.9,0.45353946]
["bitfinex","ETHUSD",1720277229801,4.5,3014.1,3013.0,0.45353946]
["bitfinex","ETHUSD",1720277230013,4.5,3014.1,3013.1,0.45353946]
["bitfinex","ETHUSD",1720277230178,4.5,3014.1,3013.2,0.27659858]
["bitfinex","ETHUSD",1720277230364,4.5,3014.1,3012.9,0.066372]
["bitfinex","ETHUSD",1720277230558,5.98534,3014.1,3013.0,0.45349933]
["bitfinex","ETHUSD",1720277230763,5.98534,3014.1,3013.1,0.27652958]
["bitfinex","ETHUSD",1720277231005,1.5,3014.0,3013.1,0.27652958]
["bitfinex","ETHUSD",1720277231183,4.5,3014.0,3012.6,10.5077]
["bitfinex","ETHUSD",1720277231371,1.5,3013.9,3012.7,0.45358719]
["bitfinex","ETHUSD",1720277231581,5.248534,3013.9,3012.8,0.45358719]
["bitfinex","ETHUSD",1720277231786,5.248534,3013.9,3012.9,0.45358719]
["bitfinex","ETHUSD",1720277231986,5.248534,3013.9,3013.0,0.27655536]
["bitfinex","ETHUSD",1720277232185,5.248534,3013.9,3012.6,10.5077]
["bitfinex","ETHUSD",1720277232374,5.248534,3013.9,3012.7,3.77307889]
["bitfinex","ETHUSD",1720277232599,3.0,3013.9,3012.8,3.77298889]
["bitfinex","ETHUSD",1720277232799,3.0,3014.0,3012.9,0.45381889]
["bitfinex","ETHUSD",1720277233000,3.0,3014.0,3013.0,0.45381889]
["bitfinex","ETHUSD",1720277233200,3.0,3014.0,3013.1,0.45381889]
["bitfinex","ETHUSD",1720277233406,3.0,3014.0,3012.9,0.06637199]
["bitfinex","ETHUSD",1720277233593,3.0,3014.0,3013.0,0.45347826]
["bitfinex","ETHUSD",1720277233793,3.0,3014.0,3013.1,0.27650301]
["bitfinex","ETHUSD",1720277234113,3.0,3014.0,3012.9,0.06637199]
["bitfinex","ETHUSD",1720277234321,8.5874,3014.2,3013.0,0.45347412]
["bitfinex","ETHUSD",1720277234615,7.0874,3014.2,3013.1,1.06983799]
["bitfinex","ETHUSD",1720277234919,7.94614,3014.2,3013.2,0.45347412]
["bitfinex","ETHUSD",1720277235095,1.5,3013.9,3012.6,10.50772]
["bitfinex","ETHUSD",1720277235316,1.5,3013.9,3012.7,0.45336329]
["bitfinex","ETHUSD",1720277235620,1.5,3013.9,3012.8,0.45336329]
["bitfinex","ETHUSD",1720277235907,1.5,3013.9,3012.9,0.45336329]
["bitfinex","ETHUSD",1720277236107,4.5,3014.1,3013.0,0.27637281]
["bitfinex","ETHUSD",1720277236108,7.0874,3013.6,3013.0,0.27637281]
["bitfinex","ETHUSD",1720277236409,7.0874,3013.6,3012.6,0.4]
["bitfinex","ETHUSD",1720277236627,7.0874,3013.6,3012.7,0.45403953]
["bitfinex","ETHUSD",1720277236801,7.0874,3013.6,3012.8,0.45403953]
["bitfinex","ETHUSD",1720277237009,7.0874,3013.6,3012.9,0.45403507]
["bitfinex","ETHUSD",1720277237322,8.332014,3014.0,3012.7,3.38563276]
["bitfinex","ETHUSD",1720277237525,3.0,3013.9,3012.8,3.83942643]
["bitfinex","ETHUSD",1720277237720,3.0,3013.9,3012.9,1.00398666]
["bitfinex","ETHUSD",1720277237897,3.0,3013.9,3013.0,0.45398666]
["bitfinex","ETHUSD",1720277238093,3.0,3013.9,3012.6,3.7193]
["bitfinex","ETHUSD",1720277238299,3.0,3013.9,3012.7,1.00312211]
["bitfinex","ETHUSD",1720277238507,1.15874,3013.8,3012.8,0.45312211]
["bitfinex","ETHUSD",1720277238697,1.15874,3013.8,3012.9,0.45312211]
["bitfinex","ETHUSD",1720277238893,1.15874,3013.8,3012.7,3.86923]
["bitfinex","ETHUSD",1720277239094,1.15874,3013.8,3012.8,0.4530438]
["bitfinex","ETHUSD",1720277239408,1.15874,3013.8,3012.9,0.45303771]
["bitfinex","ETHUSD",1720277239603,1.15874,3013.8,3012.7,3.86923]
["bitfinex","ETHUSD",1720277239940,4.5,3013.9,3012.8,0.45326552]
["bitfinex","ETHUSD",1720277240229,4.5,3013.9,3012.9,0.45326492]
["bitfinex","ETHUSD",1720277240528,4.5,3013.9,3012.7,0.55]
["bitfinex","ETHUSD",1720277240756,4.5,3013.9,3012.8,0.45343123]
["bitfinex","ETHUSD",1720277240909,4.5,3013.9,3012.9,0.45343123]
["bitfinex","ETHUSD",1720277241113,1.30874,3013.8,3012.7,3.86926]
["bitfinex","ETHUSD",1720277241442,1.30874,3013.8,3012.8,0.45326968]
["bitfinex","ETHUSD",1720277241597,1.30874,3013.8,3012.9,0.45326968]
["bitfinex","ETHUSD",1720277241794,1.30874,3013.8,3013.0,0.27626066]
["bitfinex","ETHUSD",1720277242030,1.30874,3013.8,3012.7,3.86919]
["bitfinex","ETHUSD",1720277242236,2.80874,3013.8,3012.8,0.45326084]
["bitfinex","ETHUSD",1720277242435,2.80874,3013.8,3012.9,0.45329109]
["bitfinex","ETHUSD",1720277242601,2.80874,3013.8,3012.6,0.4]
["bitfinex","ETHUSD",1720277242837,2.80874,3013.8,3012.7,0.45330907]
["bitfinex","ETHUSD",1720277242994,2.80874,3013.8,3012.8,0.45330907]
["bitfinex","ETHUSD",1720277243209,0.730874,3013.7,3012.9,0.27627317]
["bitfinex","ETHUSD",1720277243524,3.0,3013.9,3012.6,3.71938]
["bitfinex","ETHUSD",1720277243727,3.0,3013.9,3012.7,0.45314436]
["bitfinex","ETHUSD",1720277243926,3.0,3013.9,3012.8,0.45314436]
["bitfinex","ETHUSD",1720277244100,3.0,3013.9,3012.9,0.45314436]
["bitfinex","ETHUSD",1720277244297,4.30874,3013.9,3013.0,0.27613501]
["bitfinex","ETHUSD",1720277244543,4.30874,3013.9,3012.7,3.31926]
["bitfinex","ETHUSD",1720277244737,3.0,3013.9,3012.8,3.77215088]
["bitfinex","ETHUSD",1720277244911,3.0,3013.9,3012.9,3.77212088]
["bitfinex","ETHUSD",1720277245234,3.0,3013.9,3013.0,0.51944921]
["bitfinex","ETHUSD",1720277245445,3.0,3013.9,3013.1,0.2760735]
["bitfinex","ETHUSD",1720277245841,7.0874,3014.0,3013.2,0.17693988]
["bitfinex","ETHUSD",1720277246146,7.0874,3014.0,3013.3,0.2760735]
["bitfinex","ETHUSD",1720277246347,7.0874,3014.0,3013.0,7.1591]
["bitfinex","ETHUSD",1720277246508,1.5,3013.9,3013.1,0.45256691]
["bitfinex","ETHUSD",1720277246707,7.0874,3014.0,3012.8,6.31907]
["bitfinex","ETHUSD",1720277246708,8.5874,3014.0,3012.8,6.31907]
["bitfinex","ETHUSD",1720277246951,1.5,3013.9,3012.9,0.4525959]
["bitfinex","ETHUSD",1720277247243,1.00874,3013.8,3013.0,0.27564548]
["bitfinex","ETHUSD",1720277247437,1.00874,3013.8,3012.7,6.31926]
["bitfinex","ETHUSD",1720277247603,1.00874,3013.8,3012.8,0.45289102]
["bitfinex","ETHUSD",1720277247802,1.00874,3013.8,3012.9,0.45289102]
["bitfinex","ETHUSD",1720277247998,1.00874,3013.8,3013.0,0.27588272]
["bitfinex","ETHUSD",1720277248242,0.250874,3013.7,3012.7,3.57431307]
["bitfinex","ETHUSD",1720277248431,0.250874,3013.7,3012.8,0.45288997]
["bitfinex","ETHUSD",1720277248629,0.250874,3013.7,3012.9,0.45288997]
["bitfinex","ETHUSD",1720277248944,0.250874,3013.7,3013.0,0.2758769]
["bitfinex","ETHUSD",1720277249114,1.00874,3013.8,3012.7,6.89358307]
["bitfinex","ETHUSD",1720277249318,1.5,3013.9,3012.8,1.02732147]
["bitfinex","ETHUSD",1720277249645,1.5,3013.9,3012.9,1.02732147]
["bitfinex","ETHUSD",1720277249807,1.5,3013.9,3013.0,0.4530084]
["bitfinex","ETHUSD",1720277250010,1.5,3013.9,3013.1,0.27600336]
["bitfinex","ETHUSD",1720277250300,1.5,3013.9,3012.9,0.57432287]
["bitfinex","ETHUSD",1720277250500,7.0874,3014.0,3013.0,0.51923945]
["bitfinex","ETHUSD",1720277250724,7.0874,3014.0,3013.1,0.4528657]
["bitfinex","ETHUSD",1720277250936,7.0874,3014.0,3013.2,0.27589636]
["bitfinex","ETHUSD",1720277251148,7.0874,3014.0,3013.0,0.06637375]
["bitfinex","ETHUSD",1720277251308,7.0874,3014.0,3013.1,0.45254797]
["bitfinex","ETHUSD",1720277251508,7.0874,3014.0,3013.2,0.45254797]
["bitfinex","ETHUSD",1720277251744,7.0874,3014.0,3013.1,0.57432287]
["bitfinex","ETHUSD",1720277251945,7.0874,3014.0,3013.2,0.45239883]
["bitfinex","ETHUSD",1720277252109,7.0874,3014.0,3013.3,0.27550168]
["bitfinex","ETHUSD",1720277252310,7.0874,3014.0,3013.2,0.57432287]
["bitfinex","ETHUSD",1720277252806,7.0874,3014.0,3013.1,0.57432287]
["bitfinex","ETHUSD",1720277253029,7.0874,3014.0,3013.2,0.27549385]
["bitfinex","ETHUSD",1720277253242,1.5,3013.9,3013.0,0.57432287]
["bitfinex","ETHUSD",1720277253442,1.5,3013.9,3013.1,0.27571724]
["bitfinex","ETHUSD",1720277253602,1.5,3013.9,3012.9,0.57432287]
["bitfinex","ETHUSD",1720277253808,2.50874,3013.9,3013.0,1.02694462]
["bitfinex","ETHUSD",1720277254106,2.50874,3013.9,3013.1,0.27567245]
["bitfinex","ETHUSD",1720277254309,7.0874,3014.0,3013.2,0.27558528]
["bitfinex","ETHUSD",1720277254540,6.83069987,3014.4,3013.3,0.06636654]
["bitfinex","ETHUSD",1720277254740,13.78819987,3014.4,3013.4,0.27558528]
["bitfinex","ETHUSD",1720277256104,1.5,3014.3,3013.4,0.27558528]
["bitfinex","ETHUSD",1720277256345,3.0,3014.1,3013.0,0.57432287]
["bitfinex","ETHUSD",1720277256556,0.3,3014.0,3013.7,0.2]
["bitfinex","ETHUSD",1720277257860,3.0,3014.2,3013.7,0.2]
["bitfinex","ETHUSD",1720277258014,4.5,3014.3,3013.7,0.2]
["bitfinex","ETHUSD",1720277259535,2.33069987,3014.4,3013.7,0.2]
["bitfinex","ETHUSD",1720277259826,2.33069987,3014.4,3013.8,1.09201366]
["bitfinex","ETHUSD",1720277260010,3.83069987,3015.1,3014.0,7.1591]
["bitfinex","ETHUSD",1720277260210,1.5,3015.1,3014.1,3.76920579]
["bitfinex","ETHUSD",1720277260417,1.5,3015.2,3014.2,0.51782003]
["bitfinex","ETHUSD",1720277260723,1.5,3015.2,3014.3,0.45147579]
["bitfinex","ETHUSD",1720277260923,1.5,3015.2,3014.4,0.45147579]
["bitfinex","ETHUSD",1720277260924,3.0,3015.2,3014.4,0.45147579]
["bitfinex","ETHUSD",1720277261143,3.0,3015.1,3014.5,0.27476881]
["bitfinex","ETHUSD",1720277261354,3.0,3015.2,3014.1,3.31768]
["bitfinex","ETHUSD",1720277261521,3.0,3015.2,3014.2,1.42937748]
["bitfinex","ETHUSD",1720277261773,1.5,3014.9,3014.3,1.42937748]
["bitfinex","ETHUSD",1720277262076,1.5,3014.9,3014.4,1.25286339]
["bitfinex","ETHUSD",1720277262288,1.5,3014.9,3014.5,1.25235618]
["bitfinex","ETHUSD",1720277262604,1.5,3014.9,3014.0,7.1591]
["bitfinex","ETHUSD",1720277262906,1.5,3014.9,3014.1,1.2524636]
["bitfinex","ETHUSD",1720277263092,1.5,3014.9,3014.2,0.17658834]
["bitfinex","ETHUSD",1720277263300,1.5,3014.9,3014.3,1.2524636]
["bitfinex","ETHUSD",1720277263809,1.5,3014.9,3014.4,1.2524636]
["bitfinex","ETHUSD",1720277264014,1.5,3014.9,3014.5,1.2524636]
["bitfinex","ETHUSD",1720277264306,1.5,3014.9,3014.0,7.1591]
["bitfinex","ETHUSD",1720277264461,1.5,3014.9,3014.1,1.42923219]
["bitfinex","ETHUSD",1720277264660,3.0,3014.9,3014.2,1.42923219]
["bitfinex","ETHUSD",1720277264864,3.0,3014.9,3014.3,1.25263074]
["bitfinex","ETHUSD",1720277265092,3.0,3014.9,3014.4,1.25263074]
["bitfinex","ETHUSD",1720277265293,3.0,3014.9,3013.7,6.91811]
["bitfinex","ETHUSD",1720277265514,3.0,3014.9,3013.8,1.42941485]
["bitfinex","ETHUSD",1720277265703,1.5,3014.7,3013.9,1.42941485]
["bitfinex","ETHUSD",1720277265903,1.5,3014.7,3013.3,1.64226873]
["bitfinex","ETHUSD",1720277266118,1.5,3014.7,3013.4,3.8685]
["bitfinex","ETHUSD",1720277266294,1.5,3014.6,3013.4,0.55]
["bitfinex","ETHUSD",1720277266496,0.3,3014.5,3013.4,0.55]
["bitfinex","ETHUSD",1720277267508,0.3,3014.5,3013.4,3.86849]
["bitfinex","ETHUSD",1720277268502,0.3,3014.5,3013.4,0.55]
["bitfinex","ETHUSD",1720277268708,0.3,3014.5,3014.1,0.2]
["bitfinex","ETHUSD",1720277269889,3.0,3014.7,3014.1,0.2]
["bitfinex","ETHUSD",1720277270102,1.5,3015.1,3014.1,0.2]
["bitfinex","ETHUSD",1720277270304,1.5,3015.1,3014.1,0.2663461]
["bitfinex","ETHUSD",1720277270507,7.0737,3015.2,3014.1,0.2663461]
["bitfinex","ETHUSD",1720277270704,8.5737,3015.2,3014.1,0.2]
["bitfinex","ETHUSD",1720277271001,2.50737,3015.1,3014.1,0.2]
["bitfinex","ETHUSD",1720277272627,2.50737,3015.1,3014.1,0.4]
["bitfinex","ETHUSD",1720277274012,1.5,3014.9,3014.1,0.4]
["bitfinex","ETHUSD",1720277274412,2.50737,3015.1,3014.1,0.4]
["bitfinex","ETHUSD",1720277274634,1.5,3015.3,3014.2,7.22144585]
["bitfinex","ETHUSD",1720277274842,2.80737,3015.3,3014.2,7.22144585]
["bitfinex","ETHUSD",1720277275041,3.0,3015.2,3014.2,7.22144585]
["bitfinex","ETHUSD",1720277275809,1.5,3015.1,3014.2,7.1551]
["bitfinex","ETHUSD",1720277276145,3.0,3015.1,3014.2,7.1551]
["bitfinex","ETHUSD",1720277276315,3.730737,3015.1,3014.2,7.1551]
["bitfinex","ETHUSD",1720277276713,2.230737,3015.1,3014.2,7.1551]
["bitfinex","ETHUSD",1720277276950,1.5,3015.1,3014.2,7.1551]
["bitfinex","ETHUSD",1720277278304,3.0,3015.2,3014.2,7.1551]
["bitfinex","ETHUSD",1720277278644,3.0,3015.2,3014.3,0.06634585]
["bitfinex","ETHUSD",1720277281151,1.5,3015.5,3014.3,0.06634585]
["bitfinex","ETHUSD",1720277281355,1.5,3015.6,3014.5,3.31728]
["bitfinex","ETHUSD",1720277282171,1.5,3015.5,3014.5,3.31728]
["bitfinex","ETHUSD",1720277282737,1.5,3015.6,3014.5,3.31728]
["bitfinex","ETHUSD",1720277283537,1.5,3015.6,3014.6,7.35143526]
["bitfinex","ETHUSD",1720277284266,1.5,3016.0,3014.6,7.35143526]
["bitfinex","ETHUSD",1720277284472,1.5,3016.0,3014.9,3.31679]
["bitfinex","ETHUSD",1720277284685,1.5,3016.1,3015.1,7.2851]
["bitfinex","ETHUSD",1720277285875,4.5,3016.1,3015.1,7.2851]
["bitfinex","ETHUSD",1720277286869,1.5,3015.9,3015.1,7.2851]
["bitfinex","ETHUSD",1720277287561,4.5,3016.1,3015.1,7.2851]
["bitfinex","ETHUSD",1720277287774,1.5,3015.9,3015.1,7.2851]
["bitfinex","ETHUSD",1720277288203,3.0,3015.9,3015.1,7.2851]
["bitfinex","ETHUSD",1720277289271,1.5,3015.7,3014.6,7.2851]
["bitfinex","ETHUSD",1720277289448,4.28553,3016.1,3014.3,7.0593832]
["bitfinex","ETHUSD",1720277289449,3.0,3015.3,3014.3,7.0593832]
["bitfinex","ETHUSD",1720277289646,3.0,3015.2,3014.3,6.75696416]
["bitfinex","ETHUSD",1720277290179,3.0,3015.2,3014.3,6.57086014]
["bitfinex","ETHUSD",1720277290480,3.0,3015.5,3014.3,6.57086014]
["bitfinex","ETHUSD",1720277290634,3.0,3015.4,3014.4,0.06634022]
["bitfinex","ETHUSD",1720277290838,3.0,3015.7,3014.4,3.31739]
["bitfinex","ETHUSD",1720277290839,3.0,3015.6,3014.4,3.31739]
["bitfinex","ETHUSD",1720277291181,1.5,3015.7,3014.4,3.31739]
["bitfinex","ETHUSD",1720277291535,3.0,3015.8,3014.4,3.31733]
["bitfinex","ETHUSD",1720277291734,8.3553,3016.2,3014.5,0.1748121]
["bitfinex","ETHUSD",1720277291968,1.5,3016.3,3014.8,3.31689]
["bitfinex","ETHUSD",1720277292176,0.3,3016.2,3014.9,0.72479593]
["bitfinex","ETHUSD",1720277292355,0.3,3016.2,3014.9,0.61632247]
["bitfinex","ETHUSD",1720277292556,1.5,3016.1,3014.9,0.55]
["bitfinex","ETHUSD",1720277292756,1.8,3016.2,3014.9,3.86677]
["bitfinex","ETHUSD",1720277292964,1.5,3016.1,3014.9,0.55]
["bitfinex","ETHUSD",1720277293169,1.5,3015.9,3015.0,7.2851]
["bitfinex","ETHUSD",1720277293448,1.5,3015.7,3015.0,7.2851]
["bitfinex","ETHUSD",1720277293647,1.5,3015.9,3015.0,7.2851]
["bitfinex","ETHUSD",1720277294057,1.83,3016.0,3015.0,7.2851]
["bitfinex","ETHUSD",1720277294572,3.33,3016.0,3015.0,7.2851]
["bitfinex","ETHUSD",1720277294772,0.633,3015.9,3015.0,7.2851]
["bitfinex","ETHUSD",1720277295081,0.633,3015.9,3015.1,0.06632647]
["bitfinex","ETHUSD",1720277295664,0.633,3015.9,3015.0,7.2851]
["bitfinex","ETHUSD",1720277296846,1.5,3015.7,3015.0,7.2851]
["bitfinex","ETHUSD",1720277297284,2.133,3015.9,3015.0,7.2851]
["bitfinex","ETHUSD",1720277297589,1.08183,3015.8,3015.0,7.2851]
["bitfinex","ETHUSD",1720277297888,4.5,3016.1,3015.1,0.06632887]
["bitfinex","ETHUSD",1720277298604,1.5,3016.6,3015.3,7.2851]
["bitfinex","ETHUSD",1720277298890,8.3553,3016.8,3015.6,7.2851]
["bitfinex","ETHUSD",1720277300080,1.5,3016.7,3015.6,7.2851]
["bitfinex","ETHUSD",1720277300253,1.5,3016.5,3015.6,7.2851]
["bitfinex","ETHUSD",1720277300450,1.5,3016.7,3015.6,7.2851]
["bitfinex","ETHUSD",1720277300959,4.5,3016.7,3015.6,7.2851]
["bitfinex","ETHUSD",1720277301347,4.5,3016.7,3015.7,0.06630985]
["bitfinex","ETHUSD",1720277301699,4.5,3016.7,3015.6,7.2851]
["bitfinex","ETHUSD",1720277301897,5.1,3016.7,3015.6,7.2851]
["bitfinex","ETHUSD",1720277302056,4.5,3016.7,3015.7,0.06630964]
["bitfinex","ETHUSD",1720277302958,4.5,3016.7,3015.8,0.2]
["bitfinex","ETHUSD",1720277303870,1.5,3016.6,3015.8,0.2]
["bitfinex","ETHUSD",1720277304775,4.5,3016.7,3015.8,0.2]
["bitfinex","ETHUSD",1720277304980,4.5,3016.7,3015.8,0.26630965]
["bitfinex","ETHUSD",1720277305412,1.5,3016.4,3015.8,0.2]
["bitfinex","ETHUSD",1720277305615,1.5,3016.1,3015.8,0.2]
["bitfinex","ETHUSD",1720277305978,4.5,3016.1,3015.8,0.2]
["bitfinex","ETHUSD",1720277306415,3.0,3016.1,3015.2,7.15587574]
["bitfinex","ETHUSD",1720277306738,1.5,3016.5,3015.2,7.15587574]
["bitfinex","ETHUSD",1720277306916,1.5,3016.4,3015.2,7.15587574]
["bitfinex","ETHUSD",1720277307077,4.5,3016.4,3015.2,10.47238574]
["bitfinex","ETHUSD",1720277307507,1.5,3016.3,3015.2,10.47238574]
["bitfinex","ETHUSD",1720277307810,3.0,3016.3,3015.2,10.47238574]
["bitfinex","ETHUSD",1720277308188,1.5,3016.6,3015.4,3.31629]
["bitfinex","ETHUSD",1720277308496,1.5,3016.6,3015.5,0.06631186]
["bitfinex","ETHUSD",1720277308701,1.5,3016.6,3015.4,3.31625]
["bitfinex","ETHUSD",1720277309613,1.5,3016.3,3015.5,7.2615]
["bitfinex","ETHUSD",1720277309925,3.0,3016.3,3015.5,7.2615]
["bitfinex","ETHUSD",1720277310375,0.3,3016.2,3015.5,7.2615]
["bitfinex","ETHUSD",1720277311826,3.0,3016.5,3015.5,7.2615]
["bitfinex","ETHUSD",1720277312027,1.5,3016.6,3015.5,7.2615]
["bitfinex","ETHUSD",1720277312323,4.5,3016.6,3015.5,7.2615]
["bitfinex","ETHUSD",1720277313618,1.5,3016.4,3015.5,7.2615]
["bitfinex","ETHUSD",1720277313827,1.5,3016.3,3015.5,7.2615]
["bitfinex","ETHUSD",1720277316393,1.5,3016.1,3015.0,1.01684106]
["bitfinex","ETHUSD",1720277316593,1.5,3016.1,3015.1,0.2558748]
["bitfinex","ETHUSD",1720277316837,1.5,3016.1,3015.2,0.2558748]
["bitfinex","ETHUSD",1720277317043,1.5,3016.1,3014.9,3.3168]
["bitfinex","ETHUSD",1720277317044,1.5,3016.1,3015.4,7.034]
["bitfinex","ETHUSD",1720277317706,2.1,3016.4,3015.4,7.034]
["bitfinex","ETHUSD",1720277317907,1.5,3016.3,3015.4,7.034]
["bitfinex","ETHUSD",1720277318109,1.5,3016.1,3015.4,7.034]
["bitfinex","ETHUSD",1720277318314,1.5,3016.1,3015.0,7.034]
["bitfinex","ETHUSD",1720277318637,1.5,3015.9,3015.1,0.2554791]
["bitfinex","ETHUSD",1720277318947,1.5,3015.9,3015.0,7.034]
["bitfinex","ETHUSD",1720277319312,1.5,3015.9,3015.1,0.14778032]
["bitfinex","ETHUSD",1720277319502,0.3,3015.8,3015.1,0.14778032]
["bitfinex","ETHUSD",1720277320533,6.8673,3016.1,3015.1,0.14778032]
["bitfinex","ETHUSD",1720277320839,6.8673,3016.1,3015.2,0.10847571]
["bitfinex","ETHUSD",1720277321041,1.5,3016.0,3015.3,0.14778032]
["bitfinex","ETHUSD",1720277321413,1.5,3015.9,3015.0,7.034]
["bitfinex","ETHUSD",1720277321762,1.5,3015.9,3015.1,0.25618995]
["bitfinex","ETHUSD",1720277321940,2.48673,3015.9,3015.2,0.25618976]
["bitfinex","ETHUSD",1720277322130,2.48673,3015.9,3015.0,7.034]
["bitfinex","ETHUSD",1720277322325,2.48673,3015.9,3015.1,0.25634407]
["bitfinex","ETHUSD",1720277322516,2.48673,3015.9,3015.2,0.25634407]
["bitfinex","ETHUSD",1720277322716,2.48673,3015.9,3015.3,0.14786495]
["bitfinex","ETHUSD",1720277322903,0.398673,3015.8,3015.0,7.034]
["bitfinex","ETHUSD",1720277323105,0.398673,3015.8,3015.1,0.25626386]
["bitfinex","ETHUSD",1720277323326,1.898673,3015.8,3015.2,0.14778566]
["bitfinex","ETHUSD",1720277323639,1.898673,3015.8,3014.6,7.3204]
["bitfinex","ETHUSD",1720277323640,1.5,3015.4,3014.6,7.3204]
["bitfinex","ETHUSD",1720277323934,1.8,3015.4,3014.7,0.25666696]
["bitfinex","ETHUSD",1720277324109,1.8,3015.4,3014.6,2.93198769]
["bitfinex","ETHUSD",1720277324312,1.5,3015.3,3014.3,0.57398231]
["bitfinex","ETHUSD",1720277324519,1.5,3015.2,3014.3,0.57398231]
["bitfinex","ETHUSD",1720277325252,1.5,3015.0,3013.8,0.57399327]
["bitfinex","ETHUSD",1720277325405,0.3,3014.9,3013.7,0.57411213]
["bitfinex","ETHUSD",1720277325608,0.3,3014.9,3013.3,0.99596784]
["bitfinex","ETHUSD",1720277325834,0.3,3014.9,3013.3,1.44132444]
["bitfinex","ETHUSD",1720277326143,6.8704,3014.7,3013.3,0.34699654]
["bitfinex","ETHUSD",1720277326348,6.8704,3014.7,3013.2,3.31866]
["bitfinex","ETHUSD",1720277326942,1.5,3014.6,3013.2,3.31872]
["bitfinex","ETHUSD",1720277327124,1.5,3014.6,3013.3,7.3204]
["bitfinex","ETHUSD",1720277327450,1.5,3014.6,3013.3,10.63898]
["bitfinex","ETHUSD",1720277327640,1.5,3014.6,3013.4,3.0]
["bitfinex","ETHUSD",1720277328141,1.5,3014.6,3013.3,7.3204]
["bitfinex","ETHUSD",1720277328449,0.98704,3014.5,3013.4,0.55]
["bitfinex","ETHUSD",1720277328634,1.5,3014.6,3013.4,3.8684]
["bitfinex","ETHUSD",1720277329844,6.8704,3014.7,3013.5,3.31835]
["bitfinex","ETHUSD",1720277330037,6.8704,3014.7,3013.5,3.3847037]
["bitfinex","ETHUSD",1720277331010,6.8704,3014.7,3013.7,3.31817]
["bitfinex","ETHUSD",1720277331245,6.8704,3014.7,3013.7,3.3181]
["bitfinex","ETHUSD",1720277331447,6.8704,3014.7,3013.8,3.38440953]
["bitfinex","ETHUSD",1720277331750,1.5,3015.1,3014.0,7.3204]
["bitfinex","ETHUSD",1720277331751,6.8704,3015.1,3014.0,7.3204]
["bitfinex","ETHUSD",1720277331908,8.3704,3015.1,3014.0,7.3204]
["bitfinex","ETHUSD",1720277332109,8.3704,3015.1,3014.1,0.55]
["bitfinex","ETHUSD",1720277333322,8.3704,3015.1,3014.0,7.3204]
["bitfinex","ETHUSD",1720277333323,9.8704,3015.1,3014.0,7.3204]
["bitfinex","ETHUSD",1720277333522,8.3704,3015.1,3013.7,10.63851]
["bitfinex","ETHUSD",1720277333820,8.3704,3015.1,3013.8,0.55]
["bitfinex","ETHUSD",1720277335134,8.3704,3015.1,3013.8,3.86806]
["bitfinex","ETHUSD",1720277336854,6.8704,3015.1,3013.9,3.38429665]
["bitfinex","ETHUSD",1720277337065,1.5,3015.0,3013.9,3.38429665]
["bitfinex","ETHUSD",1720277337216,6.8704,3015.1,3013.9,3.38429665]
["bitfinex","ETHUSD",1720277337417,1.5,3015.0,3013.9,0.06634665]
["bitfinex","ETHUSD",1720277337618,1.5,3015.0,3013.8,0.55]
["bitfinex","ETHUSD",1720277337849,6.8704,3015.1,3013.8,3.868]
["bitfinex","ETHUSD",1720277338054,6.8704,3015.1,3013.9,3.3842766]
["bitfinex","ETHUSD",1720277338959,6.8704,3015.1,3014.0,3.86779]
["bitfinex","ETHUSD",1720277339163,6.8704,3015.1,3014.1,0.06634348]
["bitfinex","ETHUSD",1720277339359,6.8704,3015.1,3014.1,3.38407348]
["bitfinex","ETHUSD",1720277339564,6.8704,3015.1,3014.1,3.31773]
["bitfinex","ETHUSD",1720277339854,6.8704,3015.1,3014.0,0.55]
["bitfinex","ETHUSD",1720277340263,8.3704,3015.1,3014.0,0.55]
["bitfinex","ETHUSD",1720277341061,6.8704,3015.1,3014.1,3.31768]
["bitfinex","ETHUSD",1720277341266,6.8704,3015.1,3014.2,0.06634047]
["bitfinex","ETHUSD",1720277341470,6.8704,3015.1,3014.1,3.31767]
["bitfinex","ETHUSD",1720277342425,8.3704,3015.1,3013.8,4.3100296]
["bitfinex","ETHUSD",1720277342628,1.5,3014.9,3013.9,0.55]
["bitfinex","ETHUSD",1720277342861,8.3704,3015.1,3013.9,0.55]
["bitfinex","ETHUSD",1720277343070,9.8704,3015.1,3013.9,0.55]
["bitfinex","ETHUSD",1720277343575,6.7694,3014.7,3013.5,3.66535216]
["bitfinex","ETHUSD",1720277343731,6.7694,3014.7,3013.6,3.31826]
["bitfinex","ETHUSD",1720277343933,6.7694,3014.7,3013.7,0.06635151]
["bitfinex","ETHUSD",1720277344277,6.7694,3014.7,3013.6,3.31826]
["bitfinex","ETHUSD",1720277344459,8.2694,3014.7,3013.6,3.31826]
["bitfinex","ETHUSD",1720277345170,8.2694,3014.7,3013.5,3.66536216]
["bitfinex","ETHUSD",1720277345333,8.2694,3014.7,3013.6,0.67660613]
["bitfinex","ETHUSD",1720277345535,8.2694,3014.7,3013.6,0.55]
["bitfinex","ETHUSD",1720277345731,6.7694,3014.7,3013.6,3.86828]
["bitfinex","ETHUSD",1720277346034,6.7694,3014.7,3013.7,0.19295242]
["bitfinex","ETHUSD",1720277346233,6.7694,3014.7,3013.7,0.06635143]
["bitfinex","ETHUSD",1720277346931,8.2694,3014.7,3013.5,0.34697216]
["bitfinex","ETHUSD",1720277347373,8.2694,3014.7,3013.2,3.31865]
["bitfinex","ETHUSD",1720277347374,6.7694,3014.5,3013.2,3.31865]
["bitfinex","ETHUSD",1720277347676,8.2694,3014.5,3013.3,0.67661214]
["bitfinex","ETHUSD",1720277347835,0.97694,3014.4,3013.3,0.55]
["bitfinex","ETHUSD",1720277348038,6.7694,3014.5,3013.4,3.44510155]
["bitfinex","ETHUSD",1720277348236,6.7694,3014.5,3013.4,3.31849]
["bitfinex","ETHUSD",1720277348466,6.7694,3014.5,3013.5,3.51133408]
["bitfinex","ETHUSD",1720277348671,6.7694,3014.5,3013.5,3.9347257]
["bitfinex","ETHUSD",1720277349969,6.7694,3014.5,3013.5,3.86837]
["bitfinex","ETHUSD",1720277350269,6.7694,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720277350780,5.33069987,3015.0,3014.4,0.2]
["bitfinex","ETHUSD",1720277352061,2.33069987,3015.0,3014.4,0.2]
["bitfinex","ETHUSD",1720277353095,9.53569987,3015.5,3014.5,3.31728]
["bitfinex","ETHUSD",1720277353258,7.205,3015.8,3014.8,3.31696]
["bitfinex","ETHUSD",1720277353579,7.205,3015.8,3014.9,3.38316765]
["bitfinex","ETHUSD",1720277353778,7.205,3015.8,3015.0,3.31673]
["bitfinex","ETHUSD",1720277354574,7.205,3015.8,3014.8,3.31686]
["bitfinex","ETHUSD",1720277354778,8.705,3015.8,3014.7,3.31701]
["bitfinex","ETHUSD",1720277354977,1.5,3015.5,3014.4,1.41659944]
["bitfinex","ETHUSD",1720277355144,7.205,3015.5,3014.5,0.12656609]
["bitfinex","ETHUSD",1720277355348,1.5,3015.4,3014.5,0.12656609]
["bitfinex","ETHUSD",1720277355576,0.8705,3015.4,3014.4,0.4]
["bitfinex","ETHUSD",1720277355785,7.205,3015.5,3014.5,3.44377323]
["bitfinex","ETHUSD",1720277355954,7.205,3015.5,3014.6,0.6765681]
["bitfinex","ETHUSD",1720277356156,7.205,3015.5,3014.8,3.31696]
["bitfinex","ETHUSD",1720277356364,7.205,3015.8,3014.8,3.31691]
["bitfinex","ETHUSD",1720277357053,7.205,3015.8,3014.9,0.12655972]
["bitfinex","ETHUSD",1720277357294,7.205,3015.8,3014.7,10.33407]
["bitfinex","ETHUSD",1720277357588,1.5,3015.7,3014.7,10.33407]
["bitfinex","ETHUSD",1720277358656,1.5,3015.7,3014.8,0.12656245]
["bitfinex","ETHUSD",1720277358893,1.5,3015.7,3014.7,10.33407]
["bitfinex","ETHUSD",1720277359278,1.5,3015.7,3014.8,0.12656224]
["bitfinex","ETHUSD",1720277359661,7.205,3015.8,3014.7,10.33402]
["bitfinex","ETHUSD",1720277359866,7.205,3015.8,3014.8,0.12656215]
["bitfinex","ETHUSD",1720277360485,1.5,3015.6,3014.8,0.12656215]
["bitfinex","ETHUSD",1720277360690,1.5,3015.6,3014.4,0.6]
["bitfinex","ETHUSD",1720277360891,1.5,3015.6,3014.5,0.12656588]
["bitfinex","ETHUSD",1720277360892,2.3705,3015.6,3014.5,0.12656588]
["bitfinex","ETHUSD",1720277361095,1.5,3015.5,3014.5,0.12656588]
["bitfinex","ETHUSD",1720277361258,2.3705,3015.6,3014.5,0.12656588]
["bitfinex","ETHUSD",1720277362270,0.8705,3015.6,3014.5,0.12656588]
["bitfinex","ETHUSD",1720277362495,8.705,3015.8,3014.6,0.55]
["bitfinex","ETHUSD",1720277362703,8.705,3015.8,3014.8,3.31696]
["bitfinex","ETHUSD",1720277362863,8.705,3015.8,3014.9,0.19289228]
["bitfinex","ETHUSD",1720277363060,8.705,3015.8,3015.0,0.12656588]
["bitfinex","ETHUSD",1720277363694,8.705,3015.8,3015.1,0.12656588]
["bitfinex","ETHUSD",1720277363896,8.705,3015.8,3014.8,3.31696]
["bitfinex","ETHUSD",1720277364079,8.705,3015.8,3014.9,0.12655818]
["bitfinex","ETHUSD",1720277364293,2.33069987,3016.0,3015.1,3.31662]
["bitfinex","ETHUSD",1720277364483,2.33069987,3016.0,3015.2,0.19287731]
["bitfinex","ETHUSD",1720277364700,8.8914,3016.2,3015.3,0.12655818]
["bitfinex","ETHUSD",1720277365073,8.8914,3016.2,3015.4,0.12655818]
["bitfinex","ETHUSD",1720277365287,8.8914,3016.2,3015.1,6.63314]
["bitfinex","ETHUSD",1720277365490,8.8914,3016.2,3015.2,0.12654045]
["bitfinex","ETHUSD",1720277366670,7.3914,3016.2,3015.3,0.06631914]
["bitfinex","ETHUSD",1720277366873,2.72209987,3016.6,3015.4,0.12654045]
["bitfinex","ETHUSD",1720277367073,13.33527356,3016.9,3015.4,0.12654045]
["bitfinex","ETHUSD",1720277367389,7.48,3017.4,3015.5,0.0663191]
["bitfinex","ETHUSD",1720277367592,7.48,3017.4,3015.5,6.9495191]
["bitfinex","ETHUSD",1720277367760,0.1766,3016.9,3015.5,6.9495191]
["bitfinex","ETHUSD",1720277368414,0.1766,3016.9,3015.5,6.8832]
["bitfinex","ETHUSD",1720277368881,0.1766,3016.9,3015.6,3.44259026]
["bitfinex","ETHUSD",1720277369084,0.1766,3016.9,3015.6,3.31606]
["bitfinex","ETHUSD",1720277369899,7.3914,3016.8,3015.6,3.31606]
["bitfinex","ETHUSD",1720277370393,3.0,3016.7,3015.6,3.31606]
["bitfinex","ETHUSD",1720277372001,3.0,3016.7,3015.7,0.06630963]
["bitfinex","ETHUSD",1720277372694,7.3914,3017.2,3015.7,0.06630963]
["bitfinex","ETHUSD",1720277372904,7.3914,3017.2,3015.8,3.8658]
["bitfinex","ETHUSD",1720277373089,7.3914,3017.2,3015.9,0.06630369]
["bitfinex","ETHUSD",1720277373290,0.73914,3017.1,3015.9,0.06630369]
["bitfinex","ETHUSD",1720277374106,0.73914,3017.1,3015.8,3.8658]
["bitfinex","ETHUSD",1720277374606,3.73914,3017.1,3015.9,0.06630371]
["bitfinex","ETHUSD",1720277374978,3.73914,3017.1,3015.8,3.8658]
["bitfinex","ETHUSD",1720277375486,3.0,3017.1,3015.8,7.1816]
["bitfinex","ETHUSD",1720277375708,3.0,3017.1,3016.0,3.31563]
["bitfinex","ETHUSD",1720277376004,3.0,3017.1,3016.1,0.06629927]
["bitfinex","ETHUSD",1720277376183,3.0,3017.3,3016.1,3.38182927]
["bitfinex","ETHUSD",1720277377211,3.0,3017.3,3016.2,6.8832]
["bitfinex","ETHUSD",1720277377503,3.0,3017.3,3016.3,0.06629763]
["bitfinex","ETHUSD",1720277377701,7.48,3017.4,3016.3,0.06629763]
["bitfinex","ETHUSD",1720277379703,7.48,3017.4,3016.4,0.55]
["bitfinex","ETHUSD",1720277380006,3.0,3017.8,3016.5,0.06628983]
["bitfinex","ETHUSD",1720277380677,3.0,3017.8,3016.6,6.994]
["bitfinex","ETHUSD",1720277380881,3.0,3017.8,3016.7,0.0662878]
["bitfinex","ETHUSD",1720277381077,3.0,3018.1,3016.7,0.0662878]
["bitfinex","ETHUSD",1720277382908,1.766,3019.2,3016.7,0.0662878]
["bitfinex","ETHUSD",1720277382909,6.7507,3018.5,3017.2,3.3143]
["bitfinex","ETHUSD",1720277383068,1.7524,3019.0,3017.4,3.31407]
["bitfinex","ETHUSD",1720277383069,6.7507,3018.9,3017.4,3.31407]
["bitfinex","ETHUSD",1720277383410,8.08195736,3018.9,3017.5,3.31397]
["bitfinex","ETHUSD",1720277383774,8.08195736,3018.9,3017.6,6.994]
["bitfinex","ETHUSD",1720277385006,3.0,3018.8,3017.6,6.994]
["bitfinex","ETHUSD",1720277385177,3.52777635,3018.8,3017.6,6.994]
["bitfinex","ETHUSD",1720277385613,3.52777635,3018.8,3017.2,6.994]
["bitfinex","ETHUSD",1720277385778,3.52777635,3018.8,3017.2,10.30826]
["bitfinex","ETHUSD",1720277386201,3.52777635,3018.8,3017.2,6.994]
["bitfinex","ETHUSD",1720277387193,6.7507,3018.4,3017.2,6.994]
["bitfinex","ETHUSD",1720277387508,0.85167,3018.3,3017.2,6.994]
["bitfinex","ETHUSD",1720277387881,3.0,3018.4,3017.2,6.994]
["bitfinex","ETHUSD",1720277388076,1.766,3018.5,3017.2,6.994]
["bitfinex","ETHUSD",1720277389905,6.7507,3018.4,3017.0,0.57341771]
["bitfinex","ETHUSD",1720277390090,3.0,3018.3,3017.0,0.57341771]
["bitfinex","ETHUSD",1720277390293,0.97507,3018.2,3017.1,6.60885202]
["bitfinex","ETHUSD",1720277391311,0.97507,3018.2,3017.1,6.54908768]
["bitfinex","ETHUSD",1720277394235,6.7507,3018.1,3017.0,0.57341771]
["bitfinex","ETHUSD",1720277394440,6.7507,3018.1,3017.0,7.56741771]
["bitfinex","ETHUSD",1720277396630,3.0,3018.8,3017.0,7.56741771]
["bitfinex","ETHUSD",1720277396838,7.48,3019.0,3017.0,7.56741771]
["bitfinex","ETHUSD",1720277396839,1.766,3018.2,3017.0,7.56741771]
["bitfinex","ETHUSD",1720277397203,6.7507,3018.1,3017.0,5.24656911]
["bitfinex","ETHUSD",1720277397403,0.85167,3018.0,3017.0,3.37063283]
["bitfinex","ETHUSD",1720277397832,6.7507,3018.1,3017.1,3.0]
["bitfinex","ETHUSD",1720277398515,6.7507,3018.7,3017.1,3.0]
["bitfinex","ETHUSD",1720277398722,3.0,3018.6,3017.1,3.0]
["bitfinex","ETHUSD",1720277399921,3.0,3018.6,3017.0,3.37063283]
["bitfinex","ETHUSD",1720277400335,3.0,3018.6,3018.1,0.2]
["bitfinex","ETHUSD",1720277400537,1.15167,3018.5,3018.1,0.2]
["bitfinex","ETHUSD",1720277403742,6.7507,3018.7,3018.1,0.2]
["bitfinex","ETHUSD",1720277404447,9.1404,3019.0,3018.1,0.4]
["bitfinex","ETHUSD",1720277404813,7.3744,3019.0,3018.1,0.4]
["bitfinex","ETHUSD",1720277405127,3.0,3018.9,3018.1,0.4]
["bitfinex","ETHUSD",1720277405640,7.3744,3019.4,3018.2,7.1072]
["bitfinex","ETHUSD",1720277405868,8.1224,3019.4,3018.2,7.1072]
["bitfinex","ETHUSD",1720277406654,0.748,3019.4,3018.2,7.1072]
["bitfinex","ETHUSD",1720277406819,1.766,3019.5,3018.2,7.1072]
["bitfinex","ETHUSD",1720277407224,1.766,3019.5,3018.3,0.06625549]
["bitfinex","ETHUSD",1720277407529,1.766,3019.5,3018.2,7.1072]
["bitfinex","ETHUSD",1720277408212,1.766,3019.1,3018.1,0.4]
["bitfinex","ETHUSD",1720277408408,1.766,3019.1,3018.1,0.6]
["bitfinex","ETHUSD",1720277408641,9.1404,3018.7,3018.1,0.6]
["bitfinex","ETHUSD",1720277409539,3.0,3018.6,3018.1,0.6]
["bitfinex","ETHUSD",1720277409742,3.0,3018.6,3018.2,10.0]
["bitfinex","ETHUSD",1720277409944,3.0,3018.6,3018.2,7.67992035]
["bitfinex","ETHUSD",1720277410324,1.766,3018.3,3018.2,7.67992035]
["bitfinex","ETHUSD",1720277410527,1.9426,3018.3,3018.2,7.67992035]
["bitfinex","ETHUSD",1720277410913,1.9426,3018.3,3018.1,0.6]
["bitfinex","ETHUSD",1720277411116,0.7266,3018.3,3018.1,0.6]
["bitfinex","ETHUSD",1720277411313,3.0,3018.6,3018.1,0.6]
["bitfinex","ETHUSD",1720277411314,1.766,3018.2,3018.1,0.6]
["bitfinex","ETHUSD",1720277411544,2.316,3018.2,3018.1,0.6]
["bitfinex","ETHUSD",1720277411711,9.539,3018.2,3016.7,6.25738347]
["bitfinex","ETHUSD",1720277411915,1.766,3017.8,3016.7,6.25738347]
["bitfinex","ETHUSD",1720277412116,3.0,3018.1,3016.7,6.25738347]
["bitfinex","ETHUSD",1720277412316,7.6566,3019.0,3016.8,0.69202193]
["bitfinex","ETHUSD",1720277412317,7.223,3018.7,3016.8,0.69202193]
["bitfinex","ETHUSD",1720277412548,0.06628366,3018.6,3016.6,4.766]
["bitfinex","ETHUSD",1720277412764,0.06628366,3018.6,3016.7,0.12604814]
["bitfinex","ETHUSD",1720277412926,0.06628366,3018.6,3017.0,3.31447]
["bitfinex","ETHUSD",1720277413131,0.06628366,3018.6,3017.1,3.55]
["bitfinex","ETHUSD",1720277413323,0.06628366,3018.6,3017.2,0.686447]
["bitfinex","ETHUSD",1720277413520,0.06628366,3018.9,3017.2,0.686447]
["bitfinex","ETHUSD",1720277413941,1.766,3018.6,3017.1,1.36636735]
["bitfinex","ETHUSD",1720277414142,0.06628366,3018.5,3016.8,3.0]
["bitfinex","ETHUSD",1720277414345,1.766,3018.2,3016.4,1.64226873]
["bitfinex","ETHUSD",1720277414545,0.24288366,3018.1,3016.5,0.62184943]
["bitfinex","ETHUSD",1720277414860,0.24288366,3018.1,3016.5,0.49575487]
["bitfinex","ETHUSD",1720277415029,0.24288366,3018.1,3016.3,0.92637252]
["bitfinex","ETHUSD",1720277415363,0.24288366,3018.1,3016.4,0.12610077]
["bitfinex","ETHUSD",1720277415521,0.24288366,3018.1,3016.5,0.12610077]
["bitfinex","ETHUSD",1720277416026,0.24288366,3018.1,3016.5,3.12610077]
["bitfinex","ETHUSD",1720277416366,0.24288366,3018.1,3016.4,7.314]
["bitfinex","ETHUSD",1720277416532,0.20088837,3018.0,3016.5,4.1890454]
["bitfinex","ETHUSD",1720277416877,0.06628366,3017.9,3016.6,0.1261019]
["bitfinex","ETHUSD",1720277417425,0.06628366,3017.9,3016.7,0.06628838]
["bitfinex","ETHUSD",1720277417627,0.06628366,3017.9,3016.8,0.1261019]
["bitfinex","ETHUSD",1720277417856,0.06628366,3018.2,3016.9,0.06628449]
["bitfinex","ETHUSD",1720277418059,0.30662837,3018.1,3016.9,0.06628449]
["bitfinex","ETHUSD",1720277418275,0.06628366,3018.0,3016.5,4.062924]
["bitfinex","ETHUSD",1720277418432,0.06628366,3018.0,3016.6,0.74236947]
["bitfinex","ETHUSD",1720277418634,0.06628366,3018.0,3016.7,0.12608438]
["bitfinex","ETHUSD",1720277420166,0.06628366,3018.0,3016.8,0.06628507]
["bitfinex","ETHUSD",1720277420367,0.06628366,3018.0,3016.9,0.12608438]
["bitfinex","ETHUSD",1720277421336,0.06628366,3018.0,3017.0,0.12608438]
["bitfinex","ETHUSD",1720277421539,0.06628366,3018.0,3016.6,0.55]
["bitfinex","ETHUSD",1720277421739,0.06628366,3018.0,3016.7,0.91882653]
["bitfinex","ETHUSD",1720277421940,0.06628366,3018.0,3016.8,0.12603213]
["bitfinex","ETHUSD",1720277422140,0.06628366,3018.2,3016.9,0.06628372]
["bitfinex","ETHUSD",1720277422369,0.06628366,3018.2,3017.0,0.12603213]
["bitfinex","ETHUSD",1720277422547,0.06628366,3018.2,3017.1,0.12603213]
["bitfinex","ETHUSD",1720277422742,6.7812,3018.0,3016.7,0.7927944]
["bitfinex","ETHUSD",1720277422943,0.06628366,3017.9,3016.8,0.12602561]
["bitfinex","ETHUSD",1720277423185,0.06628366,3017.9,3016.9,0.12602561]
["bitfinex","ETHUSD",1720277423374,0.06628366,3017.9,3017.0,0.12602561]
["bitfinex","ETHUSD",1720277423574,0.06628366,3017.9,3016.5,3.0]
["bitfinex","ETHUSD",1720277423780,1.83228366,3017.9,3016.6,0.12604084]
["bitfinex","ETHUSD",1720277423980,0.86134837,3017.8,3016.7,0.12604084]
["bitfinex","ETHUSD",1720277424169,0.86134837,3017.8,3015.7,1.64226873]
["bitfinex","ETHUSD",1720277424170,6.7812,3017.4,3015.7,1.64226873]
["bitfinex","ETHUSD",1720277424490,6.7812,3017.4,3015.8,0.12612512]
["bitfinex","ETHUSD",1720277424491,1.766,3017.1,3015.8,0.12612512]
["bitfinex","ETHUSD",1720277424658,0.06628366,3017.0,3015.1,1.328086]
["bitfinex","ETHUSD",1720277424994,0.06628366,3017.0,3015.4,3.31623]
["bitfinex","ETHUSD",1720277425146,0.18322837,3016.9,3015.5,0.331623]
["bitfinex","ETHUSD",1720277425347,0.06628366,3016.8,3015.5,3.647803]
["bitfinex","ETHUSD",1720277425584,0.06628366,3016.8,3015.5,0.331623]
["bitfinex","ETHUSD",1720277425897,0.06628366,3016.8,3015.7,3.31589]
["bitfinex","ETHUSD",1720277426079,0.06628366,3017.2,3015.8,3.38213274]
["bitfinex","ETHUSD",1720277426381,1.05103203,3017.2,3015.9,0.33821327]
["bitfinex","ETHUSD",1720277426680,1.05103203,3017.2,3016.0,0.06630239]
["bitfinex","ETHUSD",1720277426914,1.05103203,3017.2,3015.6,3.31607]
["bitfinex","ETHUSD",1720277427083,1.05103203,3017.2,3015.7,0.55]
["bitfinex","ETHUSD",1720277427395,1.05103203,3017.2,3015.7,7.7916]
["bitfinex","ETHUSD",1720277427552,0.4051032,3017.1,3015.8,1.110767]
["bitfinex","ETHUSD",1720277427753,0.06628366,3017.0,3015.7,5.47024779]
["bitfinex","ETHUSD",1720277428354,0.06628366,3017.0,3015.5,0.331623]
["bitfinex","ETHUSD",1720277428691,0.06628366,3017.0,3015.3,6.31635]
["bitfinex","ETHUSD",1720277428984,0.06628366,3017.0,3015.3,6.31641]
["bitfinex","ETHUSD",1720277429478,0.06628366,3017.0,3015.3,3.0]
["bitfinex","ETHUSD",1720277429479,7.3312,3016.9,3015.3,3.0]
["bitfinex","ETHUSD",1720277429777,7.3312,3016.9,3015.0,4.70254048]
["bitfinex","ETHUSD",1720277429778,0.06628366,3016.8,3015.1,6.31657]
["bitfinex","ETHUSD",1720277429977,0.06628366,3016.7,3015.1,6.31657]
["bitfinex","ETHUSD",1720277430178,0.80603203,3016.7,3015.2,0.96909495]
["bitfinex","ETHUSD",1720277430388,0.80603203,3016.7,3015.2,4.28558495]
["bitfinex","ETHUSD",1720277430708,0.80603203,3016.7,3015.3,10.2416]
["bitfinex","ETHUSD",1720277432023,0.06879501,3016.6,3015.3,10.2416]
["bitfinex","ETHUSD",1720277432174,0.06628366,3016.5,3015.3,10.2416]
["bitfinex","ETHUSD",1720277432375,0.06628366,3016.5,3015.4,0.96502445]
["bitfinex","ETHUSD",1720277432596,0.06894682,3016.4,3015.4,0.96502445]
["bitfinex","ETHUSD",1720277432782,0.06628366,3016.3,3015.2,0.34628398]
["bitfinex","ETHUSD",1720277433104,0.06882747,3016.2,3015.3,0.739748]
["bitfinex","ETHUSD",1720277433410,0.13511113,3016.2,3015.3,0.739748]
["bitfinex","ETHUSD",1720277433568,0.06882747,3016.2,3015.3,0.739748]
["bitfinex","ETHUSD",1720277433768,2.50574837,3016.7,3015.3,0.739748]
["bitfinex","ETHUSD",1720277434110,1.16945876,3016.6,3015.3,0.739748]
["bitfinex","ETHUSD",1720277434336,6.7812,3016.5,3015.3,0.739748]
["bitfinex","ETHUSD",1720277434476,6.7812,3016.5,3015.0,0.92710675]
["bitfinex","ETHUSD",1720277434676,0.13486891,3016.4,3014.9,0.5737938]
["bitfinex","ETHUSD",1720277435475,1.766,3016.3,3014.9,0.5737938]
["bitfinex","ETHUSD",1720277435803,0.62504766,3016.2,3014.9,0.5737938]
["bitfinex","ETHUSD",1720277436210,0.13496077,3016.2,3014.9,0.5737938]
["bitfinex","ETHUSD",1720277436506,0.13496077,3016.2,3015.0,0.06632588]
["bitfinex","ETHUSD",1720277436806,0.06628366,3016.1,3015.0,0.06632588]
["bitfinex","ETHUSD",1720277437008,0.06628366,3016.3,3015.0,0.06632588]
["bitfinex","ETHUSD",1720277437376,0.06853579,3016.2,3015.0,0.06632588]
["bitfinex","ETHUSD",1720277437679,0.06628366,3016.1,3015.0,0.06632588]
["bitfinex","ETHUSD",1720277438206,0.06628366,3016.1,3014.9,0.5737938]
["bitfinex","ETHUSD",1720277438411,0.06628366,3016.1,3015.0,0.54816903]
["bitfinex","ETHUSD",1720277438581,0.06628366,3016.3,3015.0,0.54816903]
["bitfinex","ETHUSD",1720277438975,0.06829087,3016.2,3015.0,0.54816903]
["bitfinex","ETHUSD",1720277439179,0.06628366,3016.1,3015.0,0.54816903]
["bitfinex","ETHUSD",1720277440100,0.06628366,3016.4,3015.0,0.54816903]
["bitfinex","ETHUSD",1720277440296,0.06854648,3016.3,3015.1,0.3864989]
["bitfinex","ETHUSD",1720277440621,0.06628366,3016.2,3015.2,0.0663177]
["bitfinex","ETHUSD",1720277440981,0.06827105,3016.1,3015.2,0.0663177]
["bitfinex","ETHUSD",1720277441280,0.06827105,3016.1,3015.3,6.7827]
["bitfinex","ETHUSD",1720277441518,0.06819553,3016.0,3015.5,3.31616]
["bitfinex","ETHUSD",1720277441719,6.7812,3016.5,3015.6,0.70455671]
["bitfinex","ETHUSD",1720277442026,0.06857769,3016.4,3015.6,0.70455671]
["bitfinex","ETHUSD",1720277443025,0.13486135,3016.4,3015.6,0.70455671]
["bitfinex","ETHUSD",1720277443229,0.13486135,3016.4,3015.6,0.63824688]
["bitfinex","ETHUSD",1720277444726,0.13486135,3016.4,3015.4,3.0]
["bitfinex","ETHUSD",1720277445025,0.13486135,3016.4,3015.2,3.0]
["bitfinex","ETHUSD",1720277446418,0.13486135,3016.4,3015.2,6.31652]
["bitfinex","ETHUSD",1720277446638,0.13486135,3016.4,3015.2,3.0]
["bitfinex","ETHUSD",1720277446946,0.13486135,3016.4,3015.1,3.3864989]
["bitfinex","ETHUSD",1720277447141,0.69160614,3016.3,3015.2,0.67031589]
["bitfinex","ETHUSD",1720277447428,7.24220861,3016.2,3015.1,0.3864989]
["bitfinex","ETHUSD",1720277447727,7.24220861,3016.2,3014.8,0.92775761]
["bitfinex","ETHUSD",1720277447893,7.24220861,3016.2,3014.7,0.34629229]
["bitfinex","ETHUSD",1720277448091,7.24220861,3016.2,3014.5,10.09998]
["bitfinex","ETHUSD",1720277448292,7.24220861,3016.2,3014.5,10.09994]
["bitfinex","ETHUSD",1720277448596,7.1072,3016.0,3014.6,1.009994]
["bitfinex","ETHUSD",1720277448899,0.06628366,3015.9,3014.6,1.009994]
["bitfinex","ETHUSD",1720277449102,0.13467824,3015.9,3014.6,1.009994]
["bitfinex","ETHUSD",1720277449627,7.1072,3015.8,3014.6,1.009994]
["bitfinex","ETHUSD",1720277449814,0.06628366,3015.7,3014.5,0.91076415]
["bitfinex","ETHUSD",1720277449999,0.13441144,3015.7,3014.3,8.53945]
["bitfinex","ETHUSD",1720277450323,7.1072,3015.6,3013.7,3.31811]
["bitfinex","ETHUSD",1720277450526,0.13438688,3015.5,3014.0,6.63562]
["bitfinex","ETHUSD",1720277450733,1.03514802,3015.5,3014.1,3.981242]
["bitfinex","ETHUSD",1720277451728,1.03514802,3015.5,3014.2,3.0]
["bitfinex","ETHUSD",1720277452620,1.03514802,3015.5,3014.1,3.663562]
["bitfinex","ETHUSD",1720277452790,1.03514802,3015.5,3014.1,0.663562]
["bitfinex","ETHUSD",1720277452990,0.8142348,3015.4,3014.2,0.3981392]
["bitfinex","ETHUSD",1720277453222,7.1072,3015.2,3014.2,0.3981392]
["bitfinex","ETHUSD",1720277453538,0.13410716,3015.1,3013.9,0.3464733]
["bitfinex","ETHUSD",1720277453832,0.13410716,3015.1,3013.7,7.1732435]
["bitfinex","ETHUSD",1720277454153,0.06628366,3015.1,3013.8,3.31806]
["bitfinex","ETHUSD",1720277454455,0.06769802,3015.0,3013.9,3.0]
["bitfinex","ETHUSD",1720277454600,0.13398168,3015.0,3013.9,3.0]
["bitfinex","ETHUSD",1720277454806,0.13398168,3015.0,3014.0,0.3]
["bitfinex","ETHUSD",1720277457252,0.13398168,3015.0,3014.1,0.06634612]
["bitfinex","ETHUSD",1720277460352,0.06769802,3015.0,3014.2,3.31762]
["bitfinex","ETHUSD",1720277460644,7.1072,3015.2,3014.3,0.06633717]
["bitfinex","ETHUSD",1720277460852,7.1072,3015.2,3014.4,0.33839572]
["bitfinex","ETHUSD",1720277461048,7.1072,3015.2,3014.5,0.06633905]
["bitfinex","ETHUSD",1720277461724,7.1072,3015.2,3014.5,3.38362905]
["bitfinex","ETHUSD",1720277461931,7.1072,3015.2,3014.5,3.31729]
["bitfinex","ETHUSD",1720277463019,7.1072,3015.2,3014.4,0.33839572]
["bitfinex","ETHUSD",1720277463248,0.06628366,3015.1,3014.4,0.33839572]
["bitfinex","ETHUSD",1720277463547,0.06628366,3015.1,3014.1,3.0]
["bitfinex","ETHUSD",1720277463957,0.06628366,3015.1,3014.0,3.3]
["bitfinex","ETHUSD",1720277464731,0.06628366,3015.1,3014.0,4.15197237]
["bitfinex","ETHUSD",1720277465453,7.1072,3015.2,3014.2,3.31754]
["bitfinex","ETHUSD",1720277465639,7.1072,3015.2,3014.0,4.15197237]
["bitfinex","ETHUSD",1720277465640,7.1072,3015.2,3014.4,3.3173]
["bitfinex","ETHUSD",1720277465842,7.1072,3015.2,3014.5,3.7219378]
["bitfinex","ETHUSD",1720277466147,4.766,3016.1,3014.6,3.31717]
["bitfinex","ETHUSD",1720277466148,7.0268,3015.8,3014.6,3.31717]
["bitfinex","ETHUSD",1720277466354,0.13419093,3015.7,3014.7,0.06633102]
["bitfinex","ETHUSD",1720277467249,0.06790727,3015.7,3015.2,3.31652]
["bitfinex","ETHUSD",1720277467443,0.06790727,3015.7,3015.4,3.31628]
["bitfinex","ETHUSD",1720277467444,0.02101715,3015.7,3015.4,3.31628]
["bitfinex","ETHUSD",1720277467663,0.06416538,3015.6,3015.4,3.31628]
["bitfinex","ETHUSD",1720277467955,7.0268,3016.2,3015.6,3.316]
["bitfinex","ETHUSD",1720277468168,7.0268,3016.8,3015.7,0.06630955]
["bitfinex","ETHUSD",1720277468372,0.06628366,3016.7,3015.8,0.66982996]
["bitfinex","ETHUSD",1720277468572,0.13009693,3016.7,3015.8,0.66982996]
["bitfinex","ETHUSD",1720277468783,0.06381327,3016.7,3015.9,0.06630982]
["bitfinex","ETHUSD",1720277469482,0.06381327,3016.7,3016.0,3.31564]
["bitfinex","ETHUSD",1720277469954,0.06381327,3016.7,3016.0,6.63121]
["bitfinex","ETHUSD",1720277470277,0.06628366,3017.1,3016.1,3.90974363]
["bitfinex","ETHUSD",1720277470460,0.06413998,3016.6,3016.1,3.90974363]
["bitfinex","ETHUSD",1720277470645,0.06628366,3017.1,3016.1,3.90974363]
["bitfinex","ETHUSD",1720277471042,0.06421919,3017.0,3016.1,0.59427363]
["bitfinex","ETHUSD",1720277471286,0.06421919,3017.0,3016.2,0.39098436]
["bitfinex","ETHUSD",1720277471581,0.06628366,3016.9,3016.6,0.2]
["bitfinex","ETHUSD",1720277472077,0.06417959,3016.8,3016.6,0.2]
["bitfinex","ETHUSD",1720277472669,0.06628366,3017.1,3016.6,0.2]
["bitfinex","ETHUSD",1720277472872,0.06433065,3016.7,3016.6,0.2]
["bitfinex","ETHUSD",1720277473042,0.06628366,3017.1,3016.6,0.2]
["bitfinex","ETHUSD",1720277473240,0.06433065,3016.7,3016.6,0.2]
["bitfinex","ETHUSD",1720277473440,0.06628366,3017.1,3016.6,0.2]
["bitfinex","ETHUSD",1720277473638,0.06431472,3016.7,3016.6,0.2]
["bitfinex","ETHUSD",1720277473870,0.06628366,3017.1,3016.6,0.2]
["bitfinex","ETHUSD",1720277474039,0.06431472,3016.7,3016.6,0.2]
["bitfinex","ETHUSD",1720277474242,0.06628366,3017.1,3016.6,0.2]
["bitfinex","ETHUSD",1720277474885,0.06457918,3017.0,3016.6,0.2]
["bitfinex","ETHUSD",1720277475042,0.06628366,3016.9,3016.6,0.2]
["bitfinex","ETHUSD",1720277475243,0.13084304,3016.9,3016.6,0.2]
["bitfinex","ETHUSD",1720277475777,7.0268,3016.8,3016.6,0.4]
["bitfinex","ETHUSD",1720277476006,0.78204796,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720277476143,0.84656545,3016.7,3016.6,0.4]
["bitfinex","ETHUSD",1720277476942,0.84656545,3016.7,3016.6,0.34021472]
["bitfinex","ETHUSD",1720277478450,13.18936545,3016.7,3016.6,0.34021472]
["bitfinex","ETHUSD",1720277479181,13.18936545,3016.7,3016.6,0.28706571]
["bitfinex","ETHUSD",1720277479395,11.42336545,3016.7,3016.6,0.28706571]
["bitfinex","ETHUSD",1720277479554,10.87336545,3016.7,3016.6,0.28706571]
["bitfinex","ETHUSD",1720277482984,11.42336545,3016.7,3016.6,0.28706571]
["bitfinex","ETHUSD",1720277483774,4.39656545,3016.7,3015.1,0.2]
["bitfinex","ETHUSD",1720277483994,8.7846,3016.5,3015.1,0.2]
["bitfinex","ETHUSD",1720277484288,7.0186,3016.3,3015.1,0.2]
["bitfinex","ETHUSD",1720277484494,0.06628366,3016.2,3015.1,0.2]
["bitfinex","ETHUSD",1720277484696,0.13004402,3016.2,3015.1,0.2]
["bitfinex","ETHUSD",1720277485546,0.13004402,3016.2,3015.2,0.06619492]
["bitfinex","ETHUSD",1720277485750,0.13004402,3016.2,3015.2,0.42448841]
["bitfinex","ETHUSD",1720277485966,0.13004402,3016.2,3015.3,7.0054]
["bitfinex","ETHUSD",1720277486190,0.06376036,3016.2,3015.3,7.0054]
["bitfinex","ETHUSD",1720277486495,3.06628366,3016.6,3015.3,7.0054]
["bitfinex","ETHUSD",1720277486496,3.0,3016.6,3015.3,7.0054]
["bitfinex","ETHUSD",1720277486667,0.06362841,3016.1,3015.3,7.0054]
["bitfinex","ETHUSD",1720277487056,0.06362227,3016.0,3015.4,1.06801435]
["bitfinex","ETHUSD",1720277487372,0.06628366,3016.5,3015.4,1.06801435]
["bitfinex","ETHUSD",1720277487577,0.0637038,3016.4,3015.4,1.06801435]
["bitfinex","ETHUSD",1720277487778,0.06628366,3016.3,3015.4,1.06801435]
["bitfinex","ETHUSD",1720277487979,0.06366418,3016.2,3015.4,1.06801435]
["bitfinex","ETHUSD",1720277488180,0.06366418,3016.2,3015.5,0.50781156]
["bitfinex","ETHUSD",1720277488505,0.06366418,3016.2,3015.6,0.06631485]
["bitfinex","ETHUSD",1720277488717,0.12994784,3016.2,3015.5,0.57412611]
["bitfinex","ETHUSD",1720277488916,0.06628366,3016.6,3015.5,0.57412611]
["bitfinex","ETHUSD",1720277489406,0.77224617,3016.5,3015.5,0.50781156]
["bitfinex","ETHUSD",1720277489708,0.06628366,3016.4,3015.5,0.50781156]
["bitfinex","ETHUSD",1720277490083,0.06342488,3016.3,3015.5,0.50781156]
["bitfinex","ETHUSD",1720277491373,0.06342488,3016.3,3015.3,7.0054]
["bitfinex","ETHUSD",1720277491585,0.06628366,3016.2,3015.1,0.2]
["bitfinex","ETHUSD",1720277495189,0.06628366,3016.4,3015.2,0.06612287]
["bitfinex","ETHUSD",1720277495505,0.06382347,3016.3,3015.2,0.06612287]
["bitfinex","ETHUSD",1720277495809,0.06628366,3016.2,3015.2,0.06612287]
["bitfinex","ETHUSD",1720277496109,0.06628366,3016.2,3015.2,1.45661716]
["bitfinex","ETHUSD",1720277496304,0.06628366,3016.2,3015.2,4.77313716]
["bitfinex","ETHUSD",1720277496711,0.06628366,3016.4,3015.2,8.08965716]
["bitfinex","ETHUSD",1720277496874,0.06628366,3016.4,3015.3,10.32172]
["bitfinex","ETHUSD",1720277497187,0.06377103,3016.3,3015.4,0.06611848]
["bitfinex","ETHUSD",1720277497380,0.06628366,3016.6,3015.5,0.54362511]
["bitfinex","ETHUSD",1720277497580,0.0637785,3016.5,3015.5,0.54362511]
["bitfinex","ETHUSD",1720277497812,0.06628366,3016.4,3015.5,0.54362511]
["bitfinex","ETHUSD",1720277498012,0.13004691,3016.4,3015.5,0.54362511]
["bitfinex","ETHUSD",1720277498700,0.06376325,3016.4,3015.5,0.54362511]
["bitfinex","ETHUSD",1720277499201,0.06376623,3016.3,3015.6,0.06614458]
["bitfinex","ETHUSD",1720277499386,0.06628366,3016.6,3015.6,0.06614458]
["bitfinex","ETHUSD",1720277499732,0.06378469,3016.5,3015.7,0.39259397]
["bitfinex","ETHUSD",1720277500224,7.0186,3016.7,3015.7,0.39259397]
["bitfinex","ETHUSD",1720277500408,0.06372518,3016.4,3015.7,0.39259397]
["bitfinex","ETHUSD",1720277500588,7.0186,3016.7,3015.7,0.39259397]
["bitfinex","ETHUSD",1720277500589,0.0637648,3016.6,3015.7,0.39259397]
["bitfinex","ETHUSD",1720277500990,0.13004846,3016.6,3015.7,0.39259397]
["bitfinex","ETHUSD",1720277501832,0.0637648,3016.6,3016.4,3.31511]
["bitfinex","ETHUSD",1720277501989,0.0637648,3016.6,3016.5,0.331511]
["bitfinex","ETHUSD",1720277502189,0.06628366,3017.4,3016.5,0.331511]
["bitfinex","ETHUSD",1720277502408,0.05983027,3017.3,3016.5,0.331511]
["bitfinex","ETHUSD",1720277503496,0.05983027,3017.3,3016.3,3.31527]
["bitfinex","ETHUSD",1720277503718,0.06628366,3017.4,3016.3,3.31527]
["bitfinex","ETHUSD",1720277504024,0.05990954,3017.3,3016.3,3.31527]
["bitfinex","ETHUSD",1720277504224,0.06628366,3017.4,3016.3,3.31527]
["bitfinex","ETHUSD",1720277504599,0.05952725,3017.3,3016.3,3.31527]
["bitfinex","ETHUSD",1720277504783,0.06628366,3017.4,3016.4,0.331527]
["bitfinex","ETHUSD",1720277504986,0.05952725,3017.3,3016.4,0.331527]
["bitfinex","ETHUSD",1720277505215,0.06628366,3017.4,3016.4,0.331527]
["bitfinex","ETHUSD",1720277505715,0.05953682,3017.3,3016.4,0.331527]
["bitfinex","ETHUSD",1720277506147,0.06628366,3017.4,3016.4,0.331527]
["bitfinex","ETHUSD",1720277506312,0.06628366,3017.2,3016.3,0.2]
["bitfinex","ETHUSD",1720277507330,0.06628366,3017.4,3016.3,0.2]
["bitfinex","ETHUSD",1720277507718,0.05952997,3017.3,3016.3,0.2]
["bitfinex","ETHUSD",1720277507933,0.06628366,3017.2,3016.3,0.2]
["bitfinex","ETHUSD",1720277508339,0.06628366,3017.4,3016.3,0.2]
["bitfinex","ETHUSD",1720277508512,0.81196203,3017.4,3016.4,0.73645904]
["bitfinex","ETHUSD",1720277508832,0.05952997,3017.3,3016.4,0.73645904]
["bitfinex","ETHUSD",1720277509004,0.74567837,3017.4,3016.4,0.73645904]
["bitfinex","ETHUSD",1720277509446,0.05952768,3017.3,3016.4,0.73645904]
["bitfinex","ETHUSD",1720277510146,0.06628366,3017.3,3016.4,0.73645904]
["bitfinex","ETHUSD",1720277510532,0.06628366,3017.3,3016.5,7.3956]
["bitfinex","ETHUSD",1720277510748,0.06628366,3017.3,3016.6,0.80506639]
["bitfinex","ETHUSD",1720277510951,0.06628366,3017.4,3016.6,0.80506639]
["bitfinex","ETHUSD",1720277511252,0.05953225,3017.3,3016.6,0.80506639]
["bitfinex","ETHUSD",1720277511419,0.05953225,3017.3,3016.7,0.06402635]
["bitfinex","ETHUSD",1720277512312,0.06628366,3017.8,3016.7,0.06402635]
["bitfinex","ETHUSD",1720277512530,0.05933343,3017.2,3016.7,0.45662032]
["bitfinex","ETHUSD",1720277512952,7.3905,3017.9,3016.7,0.45662032]
["bitfinex","ETHUSD",1720277512953,0.06628366,3017.8,3016.8,0.06402422]
["bitfinex","ETHUSD",1720277513247,0.05946326,3017.7,3016.9,7.3956]
["bitfinex","ETHUSD",1720277513447,0.05946326,3017.7,3017.0,0.73645904]
["bitfinex","ETHUSD",1720277514220,0.06628366,3018.1,3017.0,0.73645904]
["bitfinex","ETHUSD",1720277514438,0.05968767,3017.6,3017.0,0.73645904]
["bitfinex","ETHUSD",1720277514625,0.06628366,3018.1,3017.0,4.05098904]
["bitfinex","ETHUSD",1720277514944,0.05966787,3017.5,3017.0,4.05098904]
["bitfinex","ETHUSD",1720277515153,0.06628366,3018.1,3017.1,0.80506639]
["bitfinex","ETHUSD",1720277515451,0.05963465,3017.4,3017.0,0.73645904]
["bitfinex","ETHUSD",1720277515647,0.06628366,3018.1,3017.0,0.73645904]
["bitfinex","ETHUSD",1720277516039,0.05772186,3018.0,3017.0,0.73645904]
["bitfinex","ETHUSD",1720277516927,0.06628366,3017.9,3017.0,0.73645904]
["bitfinex","ETHUSD",1720277517241,0.06628366,3017.9,3016.9,7.3956]
["bitfinex","ETHUSD",1720277517242,0.05777393,3017.8,3016.9,7.3956]
["bitfinex","ETHUSD",1720277517441,0.12405759,3017.8,3016.9,7.3956]
["bitfinex","ETHUSD",1720277517630,0.05777393,3017.8,3016.9,7.3956]
["bitfinex","ETHUSD",1720277517831,0.06628366,3018.1,3016.9,7.3956]
["bitfinex","ETHUSD",1720277518154,0.05775413,3017.7,3017.6,0.2]
["bitfinex","ETHUSD",1720277518367,0.8688632,3017.7,3017.6,0.2]
["bitfinex","ETHUSD",1720277518651,0.86896534,3017.7,3017.6,0.2]
["bitfinex","ETHUSD",1720277521776,0.12413993,3017.7,3017.6,0.2]
["bitfinex","ETHUSD",1720277522106,0.05785627,3017.7,3017.6,0.2]
["bitfinex","ETHUSD",1720277522388,0.06628366,3018.1,3017.6,0.4]
["bitfinex","ETHUSD",1720277522872,0.05789739,3018.0,3017.6,0.4]
["bitfinex","ETHUSD",1720277523082,0.06628366,3017.9,3017.6,0.4]
["bitfinex","ETHUSD",1720277523441,0.0577628,3017.8,3017.6,0.4]
["bitfinex","ETHUSD",1720277523651,0.06628366,3017.7,3017.6,0.4]
["bitfinex","ETHUSD",1720277524051,0.12402267,3017.7,3017.6,0.4]
["bitfinex","ETHUSD",1720277524965,0.05773901,3017.7,3017.6,0.4]
["bitfinex","ETHUSD",1720277525365,0.18901811,3017.9,3017.6,0.4]
["bitfinex","ETHUSD",1720277525567,0.05787224,3017.7,3017.6,0.4]
["bitfinex","ETHUSD",1720277525762,0.18901811,3017.9,3017.6,0.4]
["bitfinex","ETHUSD",1720277525966,0.05787224,3017.7,3017.6,0.4]
["bitfinex","ETHUSD",1720277526165,0.18901811,3017.9,3017.6,0.4]
["bitfinex","ETHUSD",1720277526677,0.0577902,3017.8,3017.6,0.4]
["bitfinex","ETHUSD",1720277528178,7.1249,3017.7,3017.6,0.4]
["bitfinex","ETHUSD",1720277528389,7.86207083,3017.7,3017.6,0.4]
["bitfinex","ETHUSD",1720277528593,7.91984122,3017.7,3017.6,0.4]
["bitfinex","ETHUSD",1720277530994,3.11094122,3017.7,3017.6,0.4]
["bitfinex","ETHUSD",1720277531299,7.43599412,3017.6,3015.8,5.69154504]
["bitfinex","ETHUSD",1720277531465,7.1249,3016.9,3015.8,1.71300488]
["bitfinex","ETHUSD",1720277531890,0.05750177,3016.8,3015.8,1.71300488]
["bitfinex","ETHUSD",1720277532059,0.05750177,3016.8,3015.7,0.22500546]
["bitfinex","ETHUSD",1720277532272,0.05750177,3016.8,3015.8,0.42041245]
["bitfinex","ETHUSD",1720277532472,14.91599412,3017.6,3016.1,3.3155]
["bitfinex","ETHUSD",1720277532672,0.05741094,3016.7,3016.2,0.06629325]
["bitfinex","ETHUSD",1720277532907,7.43599412,3017.6,3016.2,3.0]
["bitfinex","ETHUSD",1720277533061,7.43599412,3017.6,3016.0,3.0]
["bitfinex","ETHUSD",1720277533261,0.87486758,3017.5,3016.1,0.631566]
["bitfinex","ETHUSD",1720277533460,0.87486758,3017.5,3015.8,0.35410755]
["bitfinex","ETHUSD",1720277533674,0.87486758,3017.5,3015.5,3.0]
["bitfinex","ETHUSD",1720277533868,0.87486758,3017.5,3015.5,0.2946392]
["bitfinex","ETHUSD",1720277534093,0.87486758,3017.5,3015.7,3.3159]
["bitfinex","ETHUSD",1720277534294,0.87486758,3017.5,3015.9,3.31567]
["bitfinex","ETHUSD",1720277534498,0.87486758,3017.5,3016.0,3.31556]
["bitfinex","ETHUSD",1720277534806,0.87486758,3017.5,3016.1,3.663123]
["bitfinex","ETHUSD",1720277534960,0.87486758,3017.5,3016.2,7.4126]
["bitfinex","ETHUSD",1720277535167,0.87486758,3017.5,3016.3,3.0]
["bitfinex","ETHUSD",1720277536559,7.1249,3017.4,3016.3,3.0]
["bitfinex","ETHUSD",1720277536920,7.1249,3017.2,3015.5,7.4126]
["bitfinex","ETHUSD",1720277537206,7.1249,3016.9,3015.3,0.34618351]
["bitfinex","ETHUSD",1720277537556,0.05760338,3016.8,3015.3,0.34618351]
["bitfinex","ETHUSD",1720277538198,7.1249,3016.7,3015.2,5.43724242]
["bitfinex","ETHUSD",1720277538573,0.0572975,3016.6,3015.2,5.43724242]
["bitfinex","ETHUSD",1720277538817,0.71821975,3016.5,3015.3,0.87538124]
["bitfinex","ETHUSD",1720277539103,0.05725787,3016.4,3015.3,3.87538124]
["bitfinex","ETHUSD",1720277539786,7.1249,3016.7,3015.3,3.87538124]
["bitfinex","ETHUSD",1720277540300,0.05743613,3016.6,3015.3,3.87538124]
["bitfinex","ETHUSD",1720277541096,0.05743613,3016.6,3015.3,3.94170154]
["bitfinex","ETHUSD",1720277541467,0.05743613,3016.6,3015.3,3.87538124]
["bitfinex","ETHUSD",1720277541698,0.71823361,3016.5,3015.4,1.34461255]
["bitfinex","ETHUSD",1720277542174,7.1249,3016.7,3015.5,0.06631396]
["bitfinex","ETHUSD",1720277542175,0.05724112,3016.4,3015.5,0.06631396]
["bitfinex","ETHUSD",1720277542716,9.246,3017.2,3015.7,7.469]
["bitfinex","ETHUSD",1720277543001,10.3021,3017.1,3015.8,0.06630635]
["bitfinex","ETHUSD",1720277543298,7.35940658,3017.1,3015.8,0.06630635]
["bitfinex","ETHUSD",1720277543509,3.91254066,3017.0,3015.9,0.75353064]
["bitfinex","ETHUSD",1720277543991,0.0572784,3016.9,3015.9,0.75353064]
["bitfinex","ETHUSD",1720277544920,0.0572784,3016.9,3015.7,7.469]
["bitfinex","ETHUSD",1720277545272,0.0572784,3016.9,3015.8,0.06631079]
["bitfinex","ETHUSD",1720277545474,0.0572784,3016.9,3015.7,7.469]
["bitfinex","ETHUSD",1720277546524,0.0572784,3016.9,3015.8,0.06631188]
["bitfinex","ETHUSD",1720277546676,0.0572784,3016.9,3015.8,3.06631188]
["bitfinex","ETHUSD",1720277547021,0.0572784,3016.9,3015.9,1.38512019]
["bitfinex","ETHUSD",1720277548303,0.0572784,3016.9,3016.0,3.31559]
["bitfinex","ETHUSD",1720277548516,0.0572784,3016.9,3016.1,3.0]
["bitfinex","ETHUSD",1720277548676,7.3021,3017.1,3016.1,3.0]
["bitfinex","ETHUSD",1720277548871,0.05725668,3016.8,3016.1,3.0]
["bitfinex","ETHUSD",1720277549076,7.3021,3017.1,3016.2,0.631559]
["bitfinex","ETHUSD",1720277549288,0.05723687,3016.7,3016.2,0.631559]
["bitfinex","ETHUSD",1720277549476,7.3021,3017.1,3016.2,0.631559]
["bitfinex","ETHUSD",1720277549873,0.05733286,3017.0,3016.2,0.631559]
["bitfinex","ETHUSD",1720277550932,0.05733286,3017.0,3016.3,0.06629473]
["bitfinex","ETHUSD",1720277551335,7.2929,3017.4,3016.3,0.06629473]
["bitfinex","ETHUSD",1720277551515,0.05741784,3016.9,3016.4,0.40132537]
["bitfinex","ETHUSD",1720277551721,7.2929,3017.4,3016.5,0.06629468]
["bitfinex","ETHUSD",1720277551916,0.05733343,3016.8,3016.5,0.06629468]
["bitfinex","ETHUSD",1720277552244,7.2929,3017.4,3016.5,0.06629468]
["bitfinex","ETHUSD",1720277552718,0.05745989,3017.3,3016.5,0.06629468]
["bitfinex","ETHUSD",1720277553060,0.05745989,3017.3,3016.5,0.34676201]
["bitfinex","ETHUSD",1720277553831,0.05745989,3017.3,3016.2,0.631559]
["bitfinex","ETHUSD",1720277554701,0.05745989,3017.3,3016.2,3.631559]
["bitfinex","ETHUSD",1720277555604,0.05745989,3017.3,3016.3,0.06629471]
["bitfinex","ETHUSD",1720277556238,0.05745989,3017.3,3016.3,7.4052]
["bitfinex","ETHUSD",1720277556532,0.05745989,3017.3,3016.4,3.0]
["bitfinex","ETHUSD",1720277556828,0.05745989,3017.3,3016.5,1.04052]
["bitfinex","ETHUSD",1720277557541,0.05745989,3017.3,3016.6,0.0662916]
["bitfinex","ETHUSD",1720277557701,0.05745989,3017.3,3016.5,1.04052]
["bitfinex","ETHUSD",1720277557893,0.05745989,3017.3,3016.6,0.06628873]
["bitfinex","ETHUSD",1720277558846,7.2929,3017.7,3016.6,3.06628873]
["bitfinex","ETHUSD",1720277559000,0.05761043,3017.6,3016.7,0.6620404]
["bitfinex","ETHUSD",1720277559315,0.05761043,3017.6,3016.8,0.06628857]
["bitfinex","ETHUSD",1720277559700,0.05761043,3017.6,3016.9,10.71977]
["bitfinex","ETHUSD",1720277560047,7.2929,3018.1,3016.9,10.71977]
["bitfinex","ETHUSD",1720277560048,0.0575815,3017.5,3017.0,3.0]
["bitfinex","ETHUSD",1720277560198,0.0575815,3017.5,3017.0,3.631559]
["bitfinex","ETHUSD",1720277560403,7.2929,3018.1,3017.0,3.631559]
["bitfinex","ETHUSD",1720277560612,0.05762565,3017.4,3017.0,6.946079]
["bitfinex","ETHUSD",1720277560819,7.2929,3018.1,3017.0,6.946079]
["bitfinex","ETHUSD",1720277560820,0.05760584,3017.3,3017.1,1.04052]
["bitfinex","ETHUSD",1720277561138,7.2929,3018.1,3017.1,1.04052]
["bitfinex","ETHUSD",1720277561636,0.0576805,3018.0,3017.1,1.04052]
["bitfinex","ETHUSD",1720277562136,0.0576805,3018.0,3017.0,3.631559]
["bitfinex","ETHUSD",1720277562333,0.0576805,3018.0,3016.8,6.31476]
["bitfinex","ETHUSD",1720277562536,0.0576805,3018.0,3016.9,3.31465]
["bitfinex","ETHUSD",1720277562716,0.0576805,3018.0,3017.0,3.0]
["bitfinex","ETHUSD",1720277563513,0.0576805,3018.0,3017.1,0.0662788]
["bitfinex","ETHUSD",1720277563827,7.2929,3018.1,3017.1,0.0662788]
["bitfinex","ETHUSD",1720277564023,7.2929,3018.1,3017.2,0.30662788]
["bitfinex","ETHUSD",1720277564538,7.2929,3018.1,3017.3,0.0662788]
["bitfinex","ETHUSD",1720277566235,7.2929,3018.1,3017.2,3.30662788]
["bitfinex","ETHUSD",1720277566934,7.2929,3018.1,3017.3,0.06627662]
["bitfinex","ETHUSD",1720277567450,0.05781895,3018.0,3017.0,3.0]
["bitfinex","ETHUSD",1720277567613,7.2929,3018.1,3017.1,0.631456]
["bitfinex","ETHUSD",1720277568019,7.2929,3018.1,3016.6,10.67621]
["bitfinex","ETHUSD",1720277568020,7.2929,3018.1,3016.8,3.31475]
["bitfinex","ETHUSD",1720277568321,7.2929,3018.1,3016.9,3.0]
["bitfinex","ETHUSD",1720277569209,7.2929,3018.1,3016.8,3.0]
["bitfinex","ETHUSD",1720277570025,7.2929,3018.1,3016.6,7.12608314]
["bitfinex","ETHUSD",1720277570355,7.2929,3018.1,3016.6,6.3149]
["bitfinex","ETHUSD",1720277570565,8.02219,3018.1,3016.7,4.277859]
["bitfinex","ETHUSD",1720277571049,0.0578024,3018.0,3016.8,3.0]
["bitfinex","ETHUSD",1720277571347,0.0578024,3018.0,3016.8,6.3147]
["bitfinex","ETHUSD",1720277572415,0.0578024,3018.0,3016.8,3.0]
["bitfinex","ETHUSD",1720277572615,6.7872,3017.9,3016.8,6.31472]
["bitfinex","ETHUSD",1720277572839,0.05776051,3017.8,3016.9,1.0592589]
["bitfinex","ETHUSD",1720277573217,0.05776051,3017.8,3016.7,6.31484]
["bitfinex","ETHUSD",1720277573422,0.05776051,3017.8,3016.7,3.0]
["bitfinex","ETHUSD",1720277573643,6.7872,3017.7,3016.7,3.0]
["bitfinex","ETHUSD",1720277573820,6.7872,3017.7,3016.5,4.11115023]
["bitfinex","ETHUSD",1720277574023,0.05771633,3017.6,3016.6,3.0]
["bitfinex","ETHUSD",1720277574344,7.46592,3017.7,3016.7,0.631506]
["bitfinex","ETHUSD",1720277574730,0.05574418,3017.6,3016.7,0.631506]
["bitfinex","ETHUSD",1720277575859,0.05574418,3017.6,3016.6,3.0]
["bitfinex","ETHUSD",1720277575860,6.7872,3017.5,3016.5,3.0]
["bitfinex","ETHUSD",1720277576068,0.05570457,3017.4,3016.3,1.00191846]
["bitfinex","ETHUSD",1720277576224,6.84290457,3017.4,3016.3,3.0]
["bitfinex","ETHUSD",1720277576417,6.84290457,3017.4,3016.1,6.31548]
["bitfinex","ETHUSD",1720277576619,6.84290457,3017.4,3016.1,3.0]
["bitfinex","ETHUSD",1720277576818,6.7872,3017.2,3016.0,3.0]
["bitfinex","ETHUSD",1720277577253,6.7872,3017.2,3016.0,6.31555]
["bitfinex","ETHUSD",1720277577669,6.7872,3017.2,3016.1,3.31553]
["bitfinex","ETHUSD",1720277577873,6.7872,3017.5,3016.3,3.3153]
["bitfinex","ETHUSD",1720277578170,6.7872,3017.5,3016.4,0.06629147]
["bitfinex","ETHUSD",1720277578348,0.05555776,3017.4,3016.5,0.66968415]
["bitfinex","ETHUSD",1720277578734,0.05555776,3017.4,3016.6,0.06629147]
["bitfinex","ETHUSD",1720277580542,0.05555776,3017.4,3016.6,3.3149]
["bitfinex","ETHUSD",1720277580733,0.05555776,3017.4,3016.7,3.0]
["bitfinex","ETHUSD",1720277581361,0.05555776,3017.4,3016.7,6.31485]
["bitfinex","ETHUSD",1720277581730,0.05555776,3017.4,3016.7,3.0]
["bitfinex","ETHUSD",1720277581956,0.05555776,3017.4,3016.4,3.0]
["bitfinex","ETHUSD",1720277582459,0.05555776,3017.4,3016.7,3.31481]
["bitfinex","ETHUSD",1720277582661,0.05555776,3017.4,3016.7,6.6296]
["bitfinex","ETHUSD",1720277582870,0.05555776,3017.4,3016.8,3.38104377]
["bitfinex","ETHUSD",1720277583168,0.05555776,3017.4,3016.9,3.66958338]
["bitfinex","ETHUSD",1720277583369,0.05555776,3017.4,3017.0,0.06628331]
["bitfinex","ETHUSD",1720277584565,0.05555776,3017.4,3016.9,3.66958338]
["bitfinex","ETHUSD",1720277584863,0.05555776,3017.4,3017.0,3.31449]
["bitfinex","ETHUSD",1720277585065,7.3899,3017.8,3017.0,3.31449]
["bitfinex","ETHUSD",1720277585265,0.05588094,3017.7,3017.1,1.02986234]
["bitfinex","ETHUSD",1720277586832,0.05588094,3017.7,3017.2,0.06627698]
["bitfinex","ETHUSD",1720277587551,0.05588094,3017.7,3017.2,6.38054698]
["bitfinex","ETHUSD",1720277588040,7.3899,3017.8,3017.2,6.38054698]
["bitfinex","ETHUSD",1720277588360,7.3899,3017.8,3017.2,6.31427]
["bitfinex","ETHUSD",1720277588572,7.3899,3017.8,3017.3,0.63467368]
["bitfinex","ETHUSD",1720277588765,7.3899,3017.8,3017.2,3.31427]
["bitfinex","ETHUSD",1720277589278,7.3899,3017.8,3017.3,0.0662737]
["bitfinex","ETHUSD",1720277589672,7.3899,3018.5,3017.3,3.31411]
["bitfinex","ETHUSD",1720277589842,3.05594271,3018.4,3017.3,3.31411]
["bitfinex","ETHUSD",1720277590042,7.3899,3018.2,3017.3,0.662847]
["bitfinex","ETHUSD",1720277590372,0.05599353,3018.1,3017.3,0.662847]
["bitfinex","ETHUSD",1720277590565,0.05599353,3018.1,3017.3,3.977057]
["bitfinex","ETHUSD",1720277591637,0.05599353,3018.1,3017.3,0.662847]
["bitfinex","ETHUSD",1720277594659,7.3899,3018.2,3017.3,0.662847]
["bitfinex","ETHUSD",1720277594845,0.05605402,3018.1,3017.2,0.99697674]
["bitfinex","ETHUSD",1720277595046,0.05605402,3018.1,3017.1,3.31443]
["bitfinex","ETHUSD",1720277597477,0.05605402,3018.1,3017.1,4.31051072]
["bitfinex","ETHUSD",1720277597891,0.79005402,3018.1,3017.1,5.04451072]
["bitfinex","ETHUSD",1720277598177,0.79005402,3018.1,3017.2,3.31425]
["bitfinex","ETHUSD",1720277598346,0.05605402,3018.1,3017.3,0.83587107]
["bitfinex","ETHUSD",1720277598548,0.05605402,3018.1,3017.3,1.56987107]
["bitfinex","ETHUSD",1720277598979,0.05605402,3018.1,3017.4,3.31407]
["bitfinex","ETHUSD",1720277599168,0.05605402,3018.1,3017.6,0.734]
["bitfinex","ETHUSD",1720277599482,0.05605402,3018.1,3017.7,0.40426747]
["bitfinex","ETHUSD",1720277599718,0.05605402,3018.1,3017.4,4.04807]
["bitfinex","ETHUSD",1720277599870,0.05605402,3018.1,3017.5,1.22410942]
["bitfinex","ETHUSD",1720277600063,0.05605402,3018.1,3017.6,0.40429431]
["bitfinex","ETHUSD",1720277600404,0.05605402,3018.1,3017.1,5.04444072]
["bitfinex","ETHUSD",1720277600679,0.05605402,3018.1,3017.2,0.40416133]
["bitfinex","ETHUSD",1720277600680,8.1239,3018.0,3017.2,0.40416133]
["bitfinex","ETHUSD",1720277600994,7.0252,3017.7,3017.2,0.40416133]
["bitfinex","ETHUSD",1720277601197,7.0252,3017.7,3017.3,0.40416133]
["bitfinex","ETHUSD",1720277601485,7.0252,3017.7,3017.4,0.40416133]
["bitfinex","ETHUSD",1720277601671,7.0252,3017.7,3017.0,0.734]
["bitfinex","ETHUSD",1720277601871,7.0252,3017.7,3017.1,0.4049752]
["bitfinex","ETHUSD",1720277602072,7.0252,3017.7,3017.2,0.4049752]
["bitfinex","ETHUSD",1720277602387,7.0252,3017.7,3017.3,0.4049752]
["bitfinex","ETHUSD",1720277602579,7.0252,3018.0,3017.4,0.4049752]
["bitfinex","ETHUSD",1720277602790,0.05588548,3017.6,3017.5,0.4049752]
["bitfinex","ETHUSD",1720277602963,7.0252,3018.0,3017.3,0.4049752]
["bitfinex","ETHUSD",1720277603151,7.0252,3018.0,3017.3,0.77690372]
["bitfinex","ETHUSD",1720277603152,0.05588548,3017.6,3017.3,0.77690372]
["bitfinex","ETHUSD",1720277603347,7.0252,3018.0,3017.4,0.4049752]
["bitfinex","ETHUSD",1720277603550,0.05586795,3017.5,3017.4,0.4049752]
["bitfinex","ETHUSD",1720277603747,7.0252,3018.0,3017.4,0.4049752]
["bitfinex","ETHUSD",1720277603952,0.05586795,3017.5,3017.4,0.4049752]
["bitfinex","ETHUSD",1720277604149,7.0252,3018.0,3017.4,0.81409657]
["bitfinex","ETHUSD",1720277604389,7.0252,3018.0,3016.5,1.1469685]
["bitfinex","ETHUSD",1720277604390,7.0252,3018.0,3017.5,0.4049752]
["bitfinex","ETHUSD",1720277604559,7.0252,3018.0,3017.6,0.4049752]
["bitfinex","ETHUSD",1720277604753,7.0252,3018.0,3016.8,7.32151301]
["bitfinex","ETHUSD",1720277605061,7.0252,3018.0,3016.9,0.40495793]
["bitfinex","ETHUSD",1720277605965,7.0252,3018.0,3016.9,3.71958793]
["bitfinex","ETHUSD",1720277606169,7.0252,3018.0,3017.0,1.50906802]
["bitfinex","ETHUSD",1720277606496,7.0252,3018.0,3017.1,0.40495793]
["bitfinex","ETHUSD",1720277606657,7.0252,3018.0,3017.2,3.31432]
["bitfinex","ETHUSD",1720277606856,7.0252,3018.0,3017.3,0.40495793]
["bitfinex","ETHUSD",1720277608556,7.0252,3018.0,3017.4,0.06627197]
["bitfinex","ETHUSD",1720277608865,7.0252,3018.0,3017.5,0.78350092]
["bitfinex","ETHUSD",1720277609068,7.0252,3018.0,3017.6,0.40495793]
["bitfinex","ETHUSD",1720277609973,7.0252,3018.7,3017.6,0.40495793]
["bitfinex","ETHUSD",1720277610501,0.05454076,3018.6,3017.7,0.06626695]
["bitfinex","ETHUSD",1720277610664,0.70797408,3018.5,3017.8,0.40495793]
["bitfinex","ETHUSD",1720277611012,0.05444762,3018.4,3017.8,0.40495793]
["bitfinex","ETHUSD",1720277611297,0.05444762,3018.4,3017.9,0.40495793]
["bitfinex","ETHUSD",1720277611502,0.05444762,3018.4,3018.0,0.40495793]
["bitfinex","ETHUSD",1720277611662,0.05444762,3018.4,3017.7,3.31377]
["bitfinex","ETHUSD",1720277611861,7.0252,3018.7,3017.8,0.40413012]
["bitfinex","ETHUSD",1720277612097,0.0544738,3018.6,3017.8,0.40413012]
["bitfinex","ETHUSD",1720277613484,7.2182,3018.5,3017.9,0.40413012]
["bitfinex","ETHUSD",1720277613689,7.2182,3018.3,3017.3,3.0]
["bitfinex","ETHUSD",1720277614001,0.05433741,3018.2,3017.4,0.40371281]
["bitfinex","ETHUSD",1720277614378,7.2182,3018.3,3017.4,0.40371281]
["bitfinex","ETHUSD",1720277615095,0.05451616,3018.2,3017.4,0.40371281]
["bitfinex","ETHUSD",1720277615265,7.2182,3018.3,3017.4,0.40371281]
["bitfinex","ETHUSD",1720277615469,0.05451616,3018.2,3017.4,4.72092909]
["bitfinex","ETHUSD",1720277615795,7.2182,3018.3,3017.5,3.71765281]
["bitfinex","ETHUSD",1720277616001,7.2182,3018.3,3017.6,0.40371281]
["bitfinex","ETHUSD",1720277616210,0.05451616,3018.2,3017.6,3.78386041]
["bitfinex","ETHUSD",1720277616502,7.2182,3018.3,3017.7,0.40371281]
["bitfinex","ETHUSD",1720277616673,7.2182,3018.3,3017.7,0.78209885]
["bitfinex","ETHUSD",1720277616876,0.05433741,3018.2,3017.8,0.46998014]
["bitfinex","ETHUSD",1720277617212,7.2182,3018.6,3017.9,0.40371281]
["bitfinex","ETHUSD",1720277617399,0.05428923,3018.1,3017.9,0.40371281]
["bitfinex","ETHUSD",1720277617572,7.2182,3018.6,3017.9,0.40371281]
["bitfinex","ETHUSD",1720277618105,0.05451286,3018.5,3017.9,0.40371281]
["bitfinex","ETHUSD",1720277618259,0.05451286,3018.5,3017.9,0.81991943]
["bitfinex","ETHUSD",1720277618485,0.05451286,3018.5,3018.0,0.40371281]
["bitfinex","ETHUSD",1720277619296,0.05451286,3018.5,3018.0,0.46997581]
["bitfinex","ETHUSD",1720277619626,7.2182,3019.8,3018.4,3.31294]
["bitfinex","ETHUSD",1720277619829,7.2182,3019.6,3018.5,3.71660281]
["bitfinex","ETHUSD",1720277620124,7.2182,3019.6,3018.6,0.40371281]
["bitfinex","ETHUSD",1720277621615,7.2182,3019.6,3018.5,3.31289]
["bitfinex","ETHUSD",1720277621932,0.05462864,3019.5,3018.5,3.31289]
["bitfinex","ETHUSD",1720277622428,0.05462864,3019.5,3018.6,0.40137513]
["bitfinex","ETHUSD",1720277623228,0.05462864,3019.5,3018.5,3.31289]
["bitfinex","ETHUSD",1720277624606,0.05462864,3019.5,3018.4,3.31299]
["bitfinex","ETHUSD",1720277624821,0.05462864,3019.5,3018.5,0.40136243]
["bitfinex","ETHUSD",1720277625015,7.2182,3019.6,3018.5,0.40136243]
["bitfinex","ETHUSD",1720277625220,7.94002,3019.6,3018.6,0.37143524]
["bitfinex","ETHUSD",1720277625592,0.05484513,3019.5,3018.6,0.37143524]
["bitfinex","ETHUSD",1720277627051,0.05484513,3019.5,3017.6,4.46041942]
["bitfinex","ETHUSD",1720277627052,6.8372,3019.4,3017.8,10.1059]
["bitfinex","ETHUSD",1720277627285,6.8372,3019.4,3018.0,3.40174157]
["bitfinex","ETHUSD",1720277627440,6.8372,3019.2,3018.1,0.40174157]
["bitfinex","ETHUSD",1720277627749,0.05482419,3019.1,3018.1,0.40174157]
["bitfinex","ETHUSD",1720277629024,6.8372,3019.2,3018.1,0.40174157]
["bitfinex","ETHUSD",1720277629543,0.05482419,3019.1,3018.1,0.40174157]
["bitfinex","ETHUSD",1720277630247,6.8372,3019.2,3018.1,0.40174157]
["bitfinex","ETHUSD",1720277630447,6.8372,3019.2,3018.2,1.00284616]
["bitfinex","ETHUSD",1720277630643,0.05476602,3019.1,3018.3,3.31311]
["bitfinex","ETHUSD",1720277631033,6.8372,3019.2,3018.3,3.31311]
["bitfinex","ETHUSD",1720277631419,0.05482419,3019.1,3018.3,6.62615]
["bitfinex","ETHUSD",1720277631732,6.8372,3019.2,3018.4,0.69659956]
["bitfinex","ETHUSD",1720277632146,0.05482419,3019.1,3018.4,0.69659956]
["bitfinex","ETHUSD",1720277632520,6.8372,3019.2,3018.3,3.31304]
["bitfinex","ETHUSD",1720277632719,6.8372,3019.2,3018.4,0.40156259]
["bitfinex","ETHUSD",1720277632921,0.05482419,3019.1,3018.1,3.31325]
["bitfinex","ETHUSD",1720277633219,0.05482419,3019.1,3018.2,3.71483905]
["bitfinex","ETHUSD",1720277633417,6.8372,3019.2,3018.3,0.40161905]
["bitfinex","ETHUSD",1720277633631,6.8372,3019.2,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277633930,0.05482419,3019.1,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277634375,6.8372,3019.2,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277634657,0.05480442,3019.0,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277634869,0.05482419,3019.1,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277635072,6.8372,3019.2,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277635372,0.05482419,3019.1,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277635567,6.8372,3019.2,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277635782,0.05480442,3019.0,3018.5,0.36845939]
["bitfinex","ETHUSD",1720277636065,6.8372,3019.2,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277636430,0.05482419,3019.1,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277636828,6.8372,3019.2,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277637234,0.05484929,3019.1,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277637673,6.8372,3019.2,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277638047,0.05484929,3019.1,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277638443,6.8372,3019.2,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277638837,0.05484929,3019.1,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277639274,6.8372,3019.2,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277639671,0.05484929,3019.1,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277639997,6.8372,3019.2,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277640136,0.05510796,3019.0,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277640341,6.8372,3019.2,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277640562,0.05508818,3018.9,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277640764,6.8372,3019.2,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277640972,0.0550684,3018.8,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277641279,6.8372,3019.2,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277641488,0.05504862,3018.7,3018.4,0.3714839]
["bitfinex","ETHUSD",1720277641782,0.05502884,3018.6,3018.4,3.6844739]
["bitfinex","ETHUSD",1720277641983,6.8372,3019.2,3018.5,0.36844739]
["bitfinex","ETHUSD",1720277642185,6.8372,3019.2,3018.6,0.734]
["bitfinex","ETHUSD",1720277642344,0.05512774,3019.1,3018.6,0.734]
["bitfinex","ETHUSD",1720277642548,6.8372,3019.2,3018.6,0.734]
["bitfinex","ETHUSD",1720277642844,0.0550662,3019.0,3018.6,1.21269213]
["bitfinex","ETHUSD",1720277643033,0.05508598,3019.1,3018.6,1.21269213]
["bitfinex","ETHUSD",1720277643237,6.8372,3019.2,3018.6,1.21269213]
["bitfinex","ETHUSD",1720277643781,0.05508598,3019.1,3018.6,1.21269213]
["bitfinex","ETHUSD",1720277643942,0.05508598,3019.1,3018.7,0.06624413]
["bitfinex","ETHUSD",1720277644274,6.8372,3019.2,3018.7,0.06624413]
["bitfinex","ETHUSD",1720277644634,0.05508598,3019.1,3018.7,0.06624413]
["bitfinex","ETHUSD",1720277645088,7.48,3019.8,3018.8,0.734]
["bitfinex","ETHUSD",1720277645242,6.773,3019.5,3018.9,0.0662413]
["bitfinex","ETHUSD",1720277645742,0.05513092,3019.4,3018.9,0.0662413]
["bitfinex","ETHUSD",1720277645937,0.05513092,3019.4,3019.1,0.734]
["bitfinex","ETHUSD",1720277646160,6.773,3019.5,3019.1,0.734]
["bitfinex","ETHUSD",1720277646750,6.773,3019.5,3018.7,6.31267]
["bitfinex","ETHUSD",1720277647072,6.773,3019.5,3018.9,0.734]
["bitfinex","ETHUSD",1720277647282,0.734,3019.4,3018.7,3.0]
["bitfinex","ETHUSD",1720277647473,3.0,3020.4,3018.2,0.92233479]
["bitfinex","ETHUSD",1720277647474,0.734,3019.0,3018.2,0.92233479]
["bitfinex","ETHUSD",1720277647675,0.734,3018.6,3017.7,0.34644254]
["bitfinex","ETHUSD",1720277647879,1.762,3019.3,3017.8,0.40145834]
["bitfinex","ETHUSD",1720277648087,6.9492,3019.2,3017.5,4.641161]
["bitfinex","ETHUSD",1720277648242,6.9492,3019.2,3017.6,0.40211336]
["bitfinex","ETHUSD",1720277648243,6.773,3019.0,3017.6,0.40211336]
["bitfinex","ETHUSD",1720277648652,0.05495622,3018.9,3017.6,0.40211336]
["bitfinex","ETHUSD",1720277648946,0.1762,3019.2,3017.6,0.40211336]
["bitfinex","ETHUSD",1720277649187,0.05491731,3018.8,3017.6,0.40211336]
["bitfinex","ETHUSD",1720277649399,0.1762,3019.2,3017.3,0.91935445]
["bitfinex","ETHUSD",1720277649553,0.05490349,3018.7,3017.4,0.40356921]
["bitfinex","ETHUSD",1720277649889,0.74382,3019.1,3017.5,0.40356921]
["bitfinex","ETHUSD",1720277650072,0.74382,3019.1,3017.3,3.0]
["bitfinex","ETHUSD",1720277650250,0.05492079,3019.0,3018.8,0.2]
["bitfinex","ETHUSD",1720277650451,0.55,3018.9,3018.8,0.2]
["bitfinex","ETHUSD",1720277650988,0.60489872,3018.9,3017.9,0.55]
["bitfinex","ETHUSD",1720277651596,6.773,3018.8,3017.9,0.55]
["bitfinex","ETHUSD",1720277651891,0.73778987,3018.7,3017.9,0.55]
["bitfinex","ETHUSD",1720277652251,0.05479372,3018.6,3017.9,0.55]
["bitfinex","ETHUSD",1720277653572,6.773,3018.8,3017.9,0.55]
["bitfinex","ETHUSD",1720277653892,0.05455944,3018.5,3017.9,0.55]
["bitfinex","ETHUSD",1720277654096,6.773,3018.8,3017.9,0.55]
["bitfinex","ETHUSD",1720277654257,0.05458986,3018.4,3017.9,0.55]
["bitfinex","ETHUSD",1720277654457,6.773,3018.8,3017.9,0.55]
["bitfinex","ETHUSD",1720277654703,0.05457007,3018.3,3017.9,0.55]
["bitfinex","ETHUSD",1720277655007,6.773,3018.8,3018.0,3.31338]
["bitfinex","ETHUSD",1720277655008,0.05455029,3018.2,3018.0,3.31338]
["bitfinex","ETHUSD",1720277655168,6.773,3018.8,3018.1,0.78947555]
["bitfinex","ETHUSD",1720277655355,6.773,3018.8,3018.2,0.40290135]
["bitfinex","ETHUSD",1720277655552,6.773,3019.6,3018.3,0.06625249]
["bitfinex","ETHUSD",1720277655797,0.05282398,3018.7,3018.4,0.40200512]
["bitfinex","ETHUSD",1720277656011,6.773,3019.6,3018.5,0.40200512]
["bitfinex","ETHUSD",1720277656225,7.4503,3019.6,3018.6,3.71473512]
["bitfinex","ETHUSD",1720277656503,7.4503,3019.6,3018.7,0.40200512]
["bitfinex","ETHUSD",1720277657071,7.4503,3019.6,3018.3,6.31305]
["bitfinex","ETHUSD",1720277657316,7.4503,3019.6,3018.4,0.53536625]
["bitfinex","ETHUSD",1720277657505,0.74503,3019.5,3018.4,0.53536625]
["bitfinex","ETHUSD",1720277658611,6.773,3019.6,3018.6,3.31269]
["bitfinex","ETHUSD",1720277658907,3.0,3020.1,3018.7,0.60160643]
["bitfinex","ETHUSD",1720277659111,6.773,3020.0,3018.8,3.84787625]
["bitfinex","ETHUSD",1720277659411,6.773,3020.0,3018.9,0.60160269]
["bitfinex","ETHUSD",1720277659570,7.4503,3020.0,3019.0,0.92677752]
["bitfinex","ETHUSD",1720277659911,7.4503,3020.0,3019.1,0.06623205]
["bitfinex","ETHUSD",1720277660207,7.4503,3020.0,3019.0,3.0]
["bitfinex","ETHUSD",1720277660412,7.4503,3020.0,3019.1,0.06623644]
["bitfinex","ETHUSD",1720277662708,3.0,3020.6,3019.1,0.06623644]
["bitfinex","ETHUSD",1720277663012,7.4993,3020.5,3019.1,0.06623644]
["bitfinex","ETHUSD",1720277663176,3.0,3020.4,3019.1,0.06623644]
["bitfinex","ETHUSD",1720277663376,3.05166435,3020.4,3019.1,0.06623644]
["bitfinex","ETHUSD",1720277663927,3.05166435,3020.4,3019.2,0.53372857]
["bitfinex","ETHUSD",1720277664096,1.05509643,3020.3,3019.0,6.31233]
["bitfinex","ETHUSD",1720277664304,1.05509643,3020.3,3019.1,0.53390376]
["bitfinex","ETHUSD",1720277664506,0.05161437,3020.2,3019.2,0.06623248]
["bitfinex","ETHUSD",1720277665016,0.05161437,3020.2,3019.0,6.31233]
["bitfinex","ETHUSD",1720277665328,0.05161437,3020.2,3019.1,0.53385422]
["bitfinex","ETHUSD",1720277665920,0.05161437,3020.2,3019.1,1.42360149]
["bitfinex","ETHUSD",1720277666209,7.4993,3020.1,3019.0,3.0]
["bitfinex","ETHUSD",1720277666424,7.4993,3020.1,3018.8,3.0]
["bitfinex","ETHUSD",1720277666425,7.5508946,3020.1,3018.8,3.0]
["bitfinex","ETHUSD",1720277666630,7.5508946,3020.1,3018.9,3.84669587]
["bitfinex","ETHUSD",1720277666790,7.5508946,3020.1,3019.0,3.53429587]
["bitfinex","ETHUSD",1720277666990,8.48218406,3020.1,3019.2,6.8301]
["bitfinex","ETHUSD",1720277668026,8.48218406,3020.1,3019.2,6.89633443]
["bitfinex","ETHUSD",1720277668393,8.48218406,3020.1,3019.2,6.8301]
["bitfinex","ETHUSD",1720277668620,8.48218406,3020.1,3019.2,6.89633443]
["bitfinex","ETHUSD",1720277669539,8.48218406,3020.1,3019.1,0.68466959]
["bitfinex","ETHUSD",1720277669713,0.84821841,3020.0,3019.1,0.68466959]
["bitfinex","ETHUSD",1720277670116,0.05159707,3019.9,3019.1,0.68466959]
["bitfinex","ETHUSD",1720277670333,0.05159707,3019.9,3019.0,3.0]
["bitfinex","ETHUSD",1720277670741,0.05159707,3019.9,3018.9,3.0]
["bitfinex","ETHUSD",1720277670923,0.05159707,3019.9,3018.7,3.0]
["bitfinex","ETHUSD",1720277671130,0.05159707,3019.9,3018.6,3.0]
["bitfinex","ETHUSD",1720277671338,0.05159707,3019.9,3018.7,0.53468164]
["bitfinex","ETHUSD",1720277671707,0.05159707,3019.9,3018.7,3.84729164]
["bitfinex","ETHUSD",1720277672014,0.05159707,3019.9,3018.8,3.60092112]
["bitfinex","ETHUSD",1720277672239,0.05159707,3019.9,3018.9,0.53468164]
["bitfinex","ETHUSD",1720277672547,0.05159707,3019.9,3019.0,0.06623947]
["bitfinex","ETHUSD",1720277672857,7.4993,3020.1,3019.0,0.06623947]
["bitfinex","ETHUSD",1720277673001,0.05159325,3019.8,3018.9,3.31238]
["bitfinex","ETHUSD",1720277673345,0.74993,3020.0,3018.9,3.31238]
["bitfinex","ETHUSD",1720277673518,0.05157347,3019.7,3019.0,0.53434795]
["bitfinex","ETHUSD",1720277673843,0.74993,3020.0,3019.1,0.06623441]
["bitfinex","ETHUSD",1720277674051,0.05155369,3019.6,3019.1,0.06623441]
["bitfinex","ETHUSD",1720277674206,0.74993,3020.0,3019.1,0.40409585]
["bitfinex","ETHUSD",1720277674407,0.05153391,3019.5,3019.1,7.23419585]
["bitfinex","ETHUSD",1720277674707,7.4993,3020.1,3019.1,0.33786144]
["bitfinex","ETHUSD",1720277674948,7.4993,3020.1,3018.9,3.31246]
["bitfinex","ETHUSD",1720277675253,0.05196869,3020.0,3018.9,3.31246]
["bitfinex","ETHUSD",1720277675551,0.05196869,3020.0,3018.9,6.62484]
["bitfinex","ETHUSD",1720277675846,0.05196869,3020.0,3018.9,3.31238]
["bitfinex","ETHUSD",1720277676308,0.05196869,3020.0,3018.9,6.62478]
["bitfinex","ETHUSD",1720277676510,0.05196869,3020.0,3018.9,6.62477]
["bitfinex","ETHUSD",1720277677518,7.4993,3019.9,3018.8,3.0]
["bitfinex","ETHUSD",1720277677734,7.4993,3019.9,3018.6,3.0]
["bitfinex","ETHUSD",1720277677935,0.05192004,3019.8,3018.7,0.53479454]
["bitfinex","ETHUSD",1720277678447,0.05192004,3019.8,3018.7,3.84747454]
["bitfinex","ETHUSD",1720277678746,0.05192004,3019.8,3018.8,4.21954199]
["bitfinex","ETHUSD",1720277678955,0.05192004,3019.8,3018.8,3.68474745]
["bitfinex","ETHUSD",1720277679747,0.05192004,3019.8,3018.8,3.0]
["bitfinex","ETHUSD",1720277680057,0.05192004,3019.8,3018.5,11.0535325]
["bitfinex","ETHUSD",1720277680058,7.4993,3019.7,3018.6,3.0]
["bitfinex","ETHUSD",1720277680347,0.05177617,3019.6,3018.7,0.53491694]
["bitfinex","ETHUSD",1720277680852,7.4993,3019.7,3018.7,0.53491694]
["bitfinex","ETHUSD",1720277681665,7.4993,3019.7,3018.2,6.8301]
["bitfinex","ETHUSD",1720277681666,7.25967617,3019.6,3017.9,14.67449]
["bitfinex","ETHUSD",1720277681811,7.25967617,3019.6,3018.1,0.53539763]
["bitfinex","ETHUSD",1720277681812,7.2079,3019.6,3018.1,0.53539763]
["bitfinex","ETHUSD",1720277682006,1.598,3020.3,3018.1,0.53539763]
["bitfinex","ETHUSD",1720277682007,7.25969096,3019.5,3018.1,0.53539763]
["bitfinex","ETHUSD",1720277682452,7.25969096,3019.5,3018.1,3.5500468]
["bitfinex","ETHUSD",1720277682748,7.25969096,3019.5,3017.9,7.4975]
["bitfinex","ETHUSD",1720277682952,7.9338691,3019.4,3018.1,3.31333]
["bitfinex","ETHUSD",1720277683123,7.9338691,3019.4,3018.4,3.31299]
["bitfinex","ETHUSD",1720277683453,0.05175142,3019.3,3018.4,6.62598]
["bitfinex","ETHUSD",1720277683616,0.05175142,3019.3,3018.4,3.31299]
["bitfinex","ETHUSD",1720277684208,0.05175142,3019.3,3018.4,3.31295]
["bitfinex","ETHUSD",1720277684413,0.05175142,3019.3,3018.5,3.31289]
["bitfinex","ETHUSD",1720277684643,0.05175142,3019.3,3018.6,0.06624567]
["bitfinex","ETHUSD",1720277685541,0.05175142,3019.3,3018.6,3.37902378]
["bitfinex","ETHUSD",1720277686057,0.05175142,3019.3,3018.6,6.69170378]
["bitfinex","ETHUSD",1720277686227,0.05175142,3019.3,3018.6,6.62546]
["bitfinex","ETHUSD",1720277686415,0.05175142,3019.3,3018.7,4.06243]
["bitfinex","ETHUSD",1720277686938,0.05175142,3019.3,3018.8,0.06624084]
["bitfinex","ETHUSD",1720277687146,0.05175142,3019.3,3019.0,3.31235]
["bitfinex","ETHUSD",1720277687446,0.0516895,3019.2,3019.1,0.06623474]
["bitfinex","ETHUSD",1720277687649,7.2079,3019.8,3019.1,0.06623474]
["bitfinex","ETHUSD",1720277687847,0.05178835,3019.7,3019.1,0.06623474]
["bitfinex","ETHUSD",1720277688053,0.05178835,3019.7,3019.1,0.40409321]
["bitfinex","ETHUSD",1720277689261,7.2079,3019.8,3019.1,3.71632321]
["bitfinex","ETHUSD",1720277689460,0.05178835,3019.7,3019.1,3.65008847]
["bitfinex","ETHUSD",1720277689622,7.2079,3019.8,3019.1,3.65008847]
["bitfinex","ETHUSD",1720277689951,0.05178835,3019.7,3019.2,0.36500885]
["bitfinex","ETHUSD",1720277690451,7.2079,3019.8,3019.2,0.36500885]
["bitfinex","ETHUSD",1720277690652,0.05178835,3019.7,3019.2,0.36500885]
["bitfinex","ETHUSD",1720277690820,7.2079,3019.8,3019.2,0.36500885]
["bitfinex","ETHUSD",1720277691024,0.05178835,3019.7,3019.2,0.36500885]
["bitfinex","ETHUSD",1720277691233,7.2079,3019.8,3019.3,0.43395641]
["bitfinex","ETHUSD",1720277691417,0.05178835,3019.7,3019.3,0.43395641]
["bitfinex","ETHUSD",1720277691634,7.2079,3019.8,3019.3,0.43395641]
["bitfinex","ETHUSD",1720277691861,0.05178835,3019.7,3019.3,0.43395641]
["bitfinex","ETHUSD",1720277692155,7.2079,3019.8,3019.3,0.43395641]
["bitfinex","ETHUSD",1720277692456,0.05197536,3019.7,3019.4,0.37460764]
["bitfinex","ETHUSD",1720277692634,7.2079,3019.8,3019.4,0.37460764]
["bitfinex","ETHUSD",1720277692823,0.05197536,3019.7,3019.4,0.37460764]
["bitfinex","ETHUSD",1720277693022,7.2079,3019.8,3019.4,0.37460764]
["bitfinex","ETHUSD",1720277693547,0.05019316,3019.6,3019.4,0.37460764]
["bitfinex","ETHUSD",1720277693749,7.2079,3019.8,3019.4,0.37460764]
["bitfinex","ETHUSD",1720277694268,0.05021293,3019.7,3019.4,0.37460764]
["bitfinex","ETHUSD",1720277694454,7.2079,3020.1,3019.4,0.37460764]
["bitfinex","ETHUSD",1720277694640,0.05027222,3020.0,3019.4,0.37460764]
["bitfinex","ETHUSD",1720277694962,0.05027222,3020.0,3019.7,0.2]
["bitfinex","ETHUSD",1720277695459,7.2079,3020.1,3019.7,0.2]
["bitfinex","ETHUSD",1720277698930,7.92869,3020.1,3019.7,0.4]
["bitfinex","ETHUSD",1720277699467,0.05029731,3020.0,3019.7,0.4]
["bitfinex","ETHUSD",1720277700953,7.2079,3020.5,3019.7,3.71157]
["bitfinex","ETHUSD",1720277701159,0.04917669,3019.9,3019.8,6.37768625]
["bitfinex","ETHUSD",1720277701331,7.2079,3020.5,3019.8,6.37768625]
["bitfinex","ETHUSD",1720277701534,0.04919815,3019.9,3019.8,6.37768625]
["bitfinex","ETHUSD",1720277701756,7.2079,3020.5,3019.8,6.37768625]
["bitfinex","ETHUSD",1720277701930,0.04920727,3019.9,3019.8,6.37768625]
["bitfinex","ETHUSD",1720277702126,10.15297727,3021.6,3019.8,6.37768625]
["bitfinex","ETHUSD",1720277702127,6.9085,3021.5,3020.1,3.31114]
["bitfinex","ETHUSD",1720277702333,6.9085,3021.5,3020.2,0.39731826]
["bitfinex","ETHUSD",1720277702558,6.9085,3021.5,3020.3,0.32090171]
["bitfinex","ETHUSD",1720277702752,6.9085,3021.5,3020.4,0.32090171]
["bitfinex","ETHUSD",1720277702969,6.9085,3021.5,3020.1,3.31113]
["bitfinex","ETHUSD",1720277703286,6.9085,3021.5,3020.3,3.31091]
["bitfinex","ETHUSD",1720277703428,6.9085,3021.5,3020.6,3.3105]
["bitfinex","ETHUSD",1720277703777,6.9085,3021.8,3020.8,3.31028]
["bitfinex","ETHUSD",1720277703930,6.9085,3021.8,3020.9,0.3871117]
["bitfinex","ETHUSD",1720277704133,6.9085,3021.8,3021.0,0.3209187]
["bitfinex","ETHUSD",1720277704327,6.9085,3021.8,3021.1,0.066193]
["bitfinex","ETHUSD",1720277704566,6.9085,3021.8,3020.9,0.066193]
["bitfinex","ETHUSD",1720277704729,6.9085,3021.8,3021.0,0.3376473]
["bitfinex","ETHUSD",1720277704931,6.9085,3021.8,3021.1,0.066193]
["bitfinex","ETHUSD",1720277705374,6.9085,3021.6,3020.7,0.33105]
["bitfinex","ETHUSD",1720277705977,6.9085,3021.6,3020.7,3.31041]
["bitfinex","ETHUSD",1720277706181,6.9085,3021.6,3020.7,4.31324815]
["bitfinex","ETHUSD",1720277706552,6.9085,3022.0,3021.0,3.31014]
["bitfinex","ETHUSD",1720277707470,6.9085,3022.0,3020.8,10.09298]
["bitfinex","ETHUSD",1720277708036,6.9085,3022.0,3020.8,6.7827]
["bitfinex","ETHUSD",1720277708339,1.762,3022.3,3020.2,7.31419602]
["bitfinex","ETHUSD",1720277708537,7.48,3022.8,3020.3,0.06620034]
["bitfinex","ETHUSD",1720277708538,6.9085,3021.6,3020.3,0.06620034]
["bitfinex","ETHUSD",1720277708749,6.9085,3021.6,3020.2,4.00323602]
["bitfinex","ETHUSD",1720277709069,0.04993496,3021.5,3020.2,4.00323602]
["bitfinex","ETHUSD",1720277709276,0.04993496,3021.5,3020.2,1.00323602]
["bitfinex","ETHUSD",1720277709449,0.6958435,3021.4,3020.2,0.4003236]
["bitfinex","ETHUSD",1720277709648,0.04985826,3021.3,3020.2,0.4003236]
["bitfinex","ETHUSD",1720277709987,0.6958435,3021.4,3020.2,0.4003236]
["bitfinex","ETHUSD",1720277710197,0.6958435,3021.4,3020.3,0.06620638]
["bitfinex","ETHUSD",1720277710486,0.04983151,3021.3,3020.4,3.31078]
["bitfinex","ETHUSD",1720277710783,6.9085,3021.6,3020.5,3.0]
["bitfinex","ETHUSD",1720277711198,0.04984805,3021.5,3020.4,6.31079]
["bitfinex","ETHUSD",1720277713182,0.04984805,3021.5,3020.4,3.0]
["bitfinex","ETHUSD",1720277713378,0.69583481,3021.4,3020.4,3.67111436]
["bitfinex","ETHUSD",1720277713876,0.04982061,3021.3,3020.4,3.67111436]
["bitfinex","ETHUSD",1720277714067,0.04982061,3021.3,3020.4,3.0]
["bitfinex","ETHUSD",1720277714273,7.4437,3021.2,3020.0,3.0]
["bitfinex","ETHUSD",1720277714580,7.4437,3021.2,3020.0,6.31124]
["bitfinex","ETHUSD",1720277714877,0.05005819,3021.1,3020.0,6.31115]
["bitfinex","ETHUSD",1720277715097,0.05005819,3021.1,3020.1,3.37733634]
["bitfinex","ETHUSD",1720277715381,0.05005819,3021.1,3020.2,3.0]
["bitfinex","ETHUSD",1720277715585,0.05005819,3021.1,3020.3,3.31084]
["bitfinex","ETHUSD",1720277715887,0.050028,3021.0,3020.4,6.31081]
["bitfinex","ETHUSD",1720277716048,7.4437,3021.2,3020.4,3.31081]
["bitfinex","ETHUSD",1720277716256,0.05003636,3021.1,3020.5,3.0]
["bitfinex","ETHUSD",1720277716457,0.05003636,3021.1,3020.2,6.31095]
["bitfinex","ETHUSD",1720277716658,7.4437,3021.2,3020.3,0.631095]
["bitfinex","ETHUSD",1720277716858,7.4437,3021.2,3020.2,6.31095]
["bitfinex","ETHUSD",1720277716859,0.05003636,3021.1,3020.2,3.0]
["bitfinex","ETHUSD",1720277717293,0.05003636,3021.1,3019.9,0.98564281]
["bitfinex","ETHUSD",1720277717590,0.05003636,3021.1,3019.8,3.3114]
["bitfinex","ETHUSD",1720277718096,7.4437,3021.2,3019.7,3.88]
["bitfinex","ETHUSD",1720277718263,7.4437,3021.0,3019.7,3.88]
["bitfinex","ETHUSD",1720277718660,7.4437,3020.8,3019.7,3.88]
["bitfinex","ETHUSD",1720277718981,0.04954979,3020.7,3019.7,3.88]
["bitfinex","ETHUSD",1720277719304,0.04954979,3020.7,3019.7,4.84991097]
["bitfinex","ETHUSD",1720277719797,7.4437,3020.6,3019.8,3.0]
["bitfinex","ETHUSD",1720277719994,0.74932498,3020.5,3019.8,3.0]
["bitfinex","ETHUSD",1720277720167,0.79871968,3020.5,3019.7,3.88]
["bitfinex","ETHUSD",1720277721402,0.79871968,3020.5,3019.7,0.6]
["bitfinex","ETHUSD",1720277721403,6.9117,3020.4,3019.7,0.6]
["bitfinex","ETHUSD",1720277721570,6.9117,3020.3,3019.7,0.6]
["bitfinex","ETHUSD",1720277721760,6.96090632,3020.3,3018.8,10.08472153]
["bitfinex","ETHUSD",1720277721959,6.96090632,3020.3,3018.5,4.639591]
["bitfinex","ETHUSD",1720277722197,6.96090632,3020.3,3018.5,3.3129]
["bitfinex","ETHUSD",1720277722418,6.9117,3020.1,3018.6,0.72882466]
["bitfinex","ETHUSD",1720277722565,6.9117,3020.1,3018.6,0.662584]
["bitfinex","ETHUSD",1720277722765,6.9117,3019.9,3018.4,0.34644257]
["bitfinex","ETHUSD",1720277723062,0.04910744,3019.8,3018.4,0.34644257]
["bitfinex","ETHUSD",1720277723292,6.9117,3019.7,3018.0,3.31339]
["bitfinex","ETHUSD",1720277723598,0.04948339,3019.6,3018.0,3.31339]
["bitfinex","ETHUSD",1720277723815,0.04948339,3019.6,3018.1,3.28672386]
["bitfinex","ETHUSD",1720277724023,7.60781834,3019.5,3018.2,0.66001139]
["bitfinex","ETHUSD",1720277724197,7.60781834,3019.5,3018.1,1.95978186]
["bitfinex","ETHUSD",1720277724383,0.04864531,3019.4,3018.2,3.31321]
["bitfinex","ETHUSD",1720277725022,0.04864531,3019.4,3018.1,3.3110533]
["bitfinex","ETHUSD",1720277725218,0.04864531,3019.4,3018.4,3.31295]
["bitfinex","ETHUSD",1720277725417,0.04864531,3019.4,3018.5,3.31287]
["bitfinex","ETHUSD",1720277725623,0.04864531,3019.4,3018.6,3.662582]
["bitfinex","ETHUSD",1720277726082,0.04864531,3019.4,3018.7,3.0]
["bitfinex","ETHUSD",1720277726610,0.04864531,3019.4,3018.4,3.31299]
["bitfinex","ETHUSD",1720277726786,0.04864531,3019.4,3018.5,3.0]
["bitfinex","ETHUSD",1720277726981,0.04864531,3019.4,3018.2,6.31323]
["bitfinex","ETHUSD",1720277727182,6.9117,3019.5,3018.3,3.31311]
["bitfinex","ETHUSD",1720277727530,0.69117,3019.4,3018.4,3.631311]
["bitfinex","ETHUSD",1720277728184,0.04898778,3019.3,3018.4,3.631311]
["bitfinex","ETHUSD",1720277728381,0.69117,3019.4,3018.4,3.631311]
["bitfinex","ETHUSD",1720277728903,0.04867714,3019.3,3018.4,3.631311]
["bitfinex","ETHUSD",1720277729317,6.9117,3019.5,3018.4,3.631311]
["bitfinex","ETHUSD",1720277729502,6.9117,3019.5,3018.5,0.0662481]
["bitfinex","ETHUSD",1720277729689,0.04868958,3019.4,3018.5,0.0662481]
["bitfinex","ETHUSD",1720277730096,0.04868958,3019.4,3018.4,3.631311]
["bitfinex","ETHUSD",1720277730284,0.74472854,3019.4,3018.4,3.631311]
["bitfinex","ETHUSD",1720277730489,6.9117,3019.3,3018.2,3.0]
["bitfinex","ETHUSD",1720277730722,6.9117,3019.3,3018.1,0.34649628]
["bitfinex","ETHUSD",1720277730723,6.9603258,3019.2,3018.1,0.34649628]
["bitfinex","ETHUSD",1720277730926,6.9603258,3019.2,3017.5,7.42]
["bitfinex","ETHUSD",1720277731119,6.9603258,3019.2,3018.0,3.31344]
["bitfinex","ETHUSD",1720277731336,7.78393258,3019.2,3018.1,0.662689]
["bitfinex","ETHUSD",1720277731535,7.78393258,3019.2,3018.2,3.31322]
["bitfinex","ETHUSD",1720277731536,6.9117,3019.2,3018.2,3.31322]
["bitfinex","ETHUSD",1720277731706,0.04858387,3019.1,3018.0,3.31335]
["bitfinex","ETHUSD",1720277731905,0.04858387,3019.1,3018.1,3.31333]
["bitfinex","ETHUSD",1720277732133,0.04858387,3019.1,3018.2,3.31322]
["bitfinex","ETHUSD",1720277732461,0.04858387,3019.1,3018.3,0.331322]
["bitfinex","ETHUSD",1720277732915,0.04858387,3019.1,3018.3,3.331322]
["bitfinex","ETHUSD",1720277733235,0.04858387,3019.1,3018.3,3.0]
["bitfinex","ETHUSD",1720277733551,0.04858387,3019.1,3017.9,3.31355]
["bitfinex","ETHUSD",1720277733709,0.04858387,3019.1,3018.0,3.0]
["bitfinex","ETHUSD",1720277734530,0.04858387,3019.1,3017.8,3.0]
["bitfinex","ETHUSD",1720277735033,6.9117,3019.0,3017.8,3.0]
["bitfinex","ETHUSD",1720277735338,6.9117,3018.8,3017.7,3.0]
["bitfinex","ETHUSD",1720277735697,0.0483114,3018.7,3017.7,6.31378]
["bitfinex","ETHUSD",1720277735927,0.0483114,3018.7,3017.8,0.06626132]
["bitfinex","ETHUSD",1720277737009,0.0483114,3018.7,3017.7,6.31378]
["bitfinex","ETHUSD",1720277737212,6.9117,3018.8,3017.7,6.31378]
["bitfinex","ETHUSD",1720277737411,0.69117,3018.7,3017.7,6.31378]
["bitfinex","ETHUSD",1720277737629,0.69117,3018.7,3017.7,3.0]
["bitfinex","ETHUSD",1720277737828,0.69117,3018.7,3017.5,7.37610412]
["bitfinex","ETHUSD",1720277738217,6.9117,3018.6,3017.5,7.37610412]
["bitfinex","ETHUSD",1720277739344,6.9117,3018.6,3017.6,3.31389]
["bitfinex","ETHUSD",1720277739543,6.9117,3018.6,3017.7,3.73760541]
["bitfinex","ETHUSD",1720277740045,6.9117,3018.6,3017.7,7.05135541]
["bitfinex","ETHUSD",1720277740843,6.9117,3018.6,3018.1,3.31333]
["bitfinex","ETHUSD",1720277741055,6.9117,3018.6,3018.0,3.31335]
["bitfinex","ETHUSD",1720277741212,6.9117,3018.6,3017.7,7.05135541]
["bitfinex","ETHUSD",1720277741415,6.9117,3018.6,3017.8,0.53847986]
["bitfinex","ETHUSD",1720277741711,6.9117,3018.6,3017.6,3.0]
["bitfinex","ETHUSD",1720277742149,6.9117,3018.6,3017.6,6.31381]
["bitfinex","ETHUSD",1720277743058,6.9117,3018.6,3017.6,3.0]
["bitfinex","ETHUSD",1720277743263,6.9117,3018.6,3017.5,4.00446183]
["bitfinex","ETHUSD",1720277743437,6.9117,3018.6,3017.5,3.0]
["bitfinex","ETHUSD",1720277743637,7.60287,3018.6,3017.6,0.631403]
["bitfinex","ETHUSD",1720277743976,7.3623,3018.4,3017.4,1.00214358]
["bitfinex","ETHUSD",1720277744279,7.3623,3018.4,3017.2,3.31425]
["bitfinex","ETHUSD",1720277744457,7.3623,3018.3,3017.2,3.31425]
["bitfinex","ETHUSD",1720277744766,0.69117,3018.6,3017.2,3.31425]
["bitfinex","ETHUSD",1720277744767,0.04796163,3018.2,3017.2,3.31425]
["bitfinex","ETHUSD",1720277744965,7.3623,3018.1,3017.2,0.8916155]
["bitfinex","ETHUSD",1720277745127,7.3623,3018.1,3016.9,3.37230964]
["bitfinex","ETHUSD",1720277745128,7.36116998,3018.1,3016.9,3.37230964]
["bitfinex","ETHUSD",1720277745321,7.36116998,3018.1,3017.0,3.31455]
["bitfinex","ETHUSD",1720277745322,0.04792203,3018.0,3017.0,3.31455]
["bitfinex","ETHUSD",1720277745542,1.762,3018.4,3017.0,3.31455]
["bitfinex","ETHUSD",1720277745946,1.762,3018.4,3016.9,0.99018705]
["bitfinex","ETHUSD",1720277746229,0.1762,3018.3,3016.9,3.8778704]
["bitfinex","ETHUSD",1720277746949,0.1762,3018.3,3016.9,0.5632404]
["bitfinex","ETHUSD",1720277747538,0.55,3018.2,3016.6,3.31492]
["bitfinex","ETHUSD",1720277747742,0.55,3018.2,3016.6,6.62985]
["bitfinex","ETHUSD",1720277747964,0.55,3018.2,3016.6,3.31492]
["bitfinex","ETHUSD",1720277748150,7.3623,3018.1,3016.7,3.0]
["bitfinex","ETHUSD",1720277748498,0.04819408,3018.0,3016.7,6.31486]
["bitfinex","ETHUSD",1720277748638,7.3623,3017.9,3016.8,0.06628621]
["bitfinex","ETHUSD",1720277748976,7.3623,3017.7,3016.7,3.0]
["bitfinex","ETHUSD",1720277749267,0.04813181,3017.6,3016.7,6.31486]
["bitfinex","ETHUSD",1720277749469,0.04813181,3017.6,3016.8,0.06628621]
["bitfinex","ETHUSD",1720277750863,0.04813181,3017.6,3016.8,3.38104621]
["bitfinex","ETHUSD",1720277751063,0.04813181,3017.6,3016.9,3.0]
["bitfinex","ETHUSD",1720277751295,0.04813181,3017.6,3017.0,0.06627902]
["bitfinex","ETHUSD",1720277751883,0.04813181,3017.6,3017.0,3.38081902]
["bitfinex","ETHUSD",1720277752085,0.04813181,3017.6,3017.0,0.06627902]
["bitfinex","ETHUSD",1720277752411,0.04813181,3017.6,3016.9,3.0]
["bitfinex","ETHUSD",1720277752712,0.04813181,3017.6,3016.9,3.63147]
["bitfinex","ETHUSD",1720277754063,0.04813181,3017.6,3016.7,3.0]
["bitfinex","ETHUSD",1720277754299,7.3623,3017.7,3016.8,3.31476]
["bitfinex","ETHUSD",1720277754480,0.04796399,3017.6,3016.9,3.0]
["bitfinex","ETHUSD",1720277754684,7.3623,3017.7,3016.9,3.0]
["bitfinex","ETHUSD",1720277754900,0.04795486,3017.6,3016.9,3.0]
["bitfinex","ETHUSD",1720277755101,7.3623,3017.7,3016.8,3.0]
["bitfinex","ETHUSD",1720277755307,8.15128035,3017.6,3016.8,3.0]
["bitfinex","ETHUSD",1720277755481,7.41025486,3017.6,3016.7,6.31487]
["bitfinex","ETHUSD",1720277755813,7.41025486,3017.6,3016.8,3.31472]
["bitfinex","ETHUSD",1720277755964,7.41025486,3017.6,3016.9,3.0]
["bitfinex","ETHUSD",1720277756509,7.41025486,3017.6,3016.7,3.31487]
["bitfinex","ETHUSD",1720277756712,7.41025486,3017.6,3016.8,3.0]
["bitfinex","ETHUSD",1720277757012,8.15128035,3017.6,3016.8,3.0]
["bitfinex","ETHUSD",1720277758325,7.41025486,3017.6,3016.8,3.0]
["bitfinex","ETHUSD",1720277760711,7.41025486,3017.6,3016.7,3.0]
["bitfinex","ETHUSD",1720277761241,7.41025486,3017.6,3016.5,6.31509]
["bitfinex","ETHUSD",1720277762398,7.41025486,3017.6,3016.5,3.0]
["bitfinex","ETHUSD",1720277762626,7.3623,3017.6,3016.4,0.91060687]
["bitfinex","ETHUSD",1720277762827,7.2629,3017.4,3015.9,4.643561]
["bitfinex","ETHUSD",1720277763063,7.2629,3017.4,3015.9,3.31567]
["bitfinex","ETHUSD",1720277763279,7.2629,3017.2,3015.9,3.66210043]
["bitfinex","ETHUSD",1720277763571,7.2629,3017.0,3015.9,6.97780043]
["bitfinex","ETHUSD",1720277763930,0.04712981,3016.9,3016.0,3.31564]
["bitfinex","ETHUSD",1720277764273,0.04712981,3016.9,3016.1,0.36620704]
["bitfinex","ETHUSD",1720277764756,0.04712981,3016.9,3016.1,3.68173704]
["bitfinex","ETHUSD",1720277764942,0.04712981,3016.9,3016.2,3.0]
["bitfinex","ETHUSD",1720277765360,7.2629,3016.8,3015.9,4.2703133]
["bitfinex","ETHUSD",1720277765587,7.2629,3016.8,3015.9,1.2703133]
["bitfinex","ETHUSD",1720277765892,0.0469988,3016.7,3015.9,0.92388287]
["bitfinex","ETHUSD",1720277766183,0.0469988,3016.7,3015.6,4.64406]
["bitfinex","ETHUSD",1720277766343,0.0469988,3016.7,3015.7,3.31597]
["bitfinex","ETHUSD",1720277767050,0.0469988,3016.7,3015.8,3.0]
["bitfinex","ETHUSD",1720277767351,0.0469988,3016.7,3015.8,9.63166]
["bitfinex","ETHUSD",1720277767556,0.0469988,3016.7,3016.0,3.31564]
["bitfinex","ETHUSD",1720277767883,0.0469988,3016.7,3016.1,0.06629771]
["bitfinex","ETHUSD",1720277768038,7.2629,3017.2,3016.5,3.31508]
["bitfinex","ETHUSD",1720277768467,0.04595487,3017.1,3016.5,3.31508]
["bitfinex","ETHUSD",1720277768654,0.04595487,3017.1,3016.4,3.3152]
["bitfinex","ETHUSD",1720277768979,0.04595487,3017.1,3016.0,6.31562]
["bitfinex","ETHUSD",1720277769138,7.2629,3017.0,3016.0,3.0]
["bitfinex","ETHUSD",1720277769342,7.2629,3016.8,3016.0,3.0]
["bitfinex","ETHUSD",1720277769537,0.04590752,3016.7,3016.0,6.31564]
["bitfinex","ETHUSD",1720277769976,0.04590752,3016.7,3016.0,3.0]
["bitfinex","ETHUSD",1720277770186,0.04590752,3016.7,3015.6,0.94200916]
["bitfinex","ETHUSD",1720277770187,7.99378075,3016.6,3015.6,0.94200916]
["bitfinex","ETHUSD",1720277770387,7.99378075,3016.6,3015.4,6.63252]
["bitfinex","ETHUSD",1720277770546,0.04586952,3016.5,3015.5,3.31617]
["bitfinex","ETHUSD",1720277770749,7.2629,3016.6,3015.6,0.06631093]
["bitfinex","ETHUSD",1720277771078,0.04586952,3016.5,3016.0,3.31563]
["bitfinex","ETHUSD",1720277771391,7.2629,3016.6,3016.0,3.31563]
["bitfinex","ETHUSD",1720277772142,7.2629,3016.6,3015.8,6.63154]
["bitfinex","ETHUSD",1720277772366,7.2629,3016.6,3015.9,3.0]
["bitfinex","ETHUSD",1720277772779,7.2629,3016.6,3015.8,3.0]
["bitfinex","ETHUSD",1720277773045,7.98919,3016.6,3015.4,3.91540088]
["bitfinex","ETHUSD",1720277773245,0.0458534,3016.5,3015.4,3.0]
["bitfinex","ETHUSD",1720277773540,7.2629,3016.4,3015.4,6.31628]
["bitfinex","ETHUSD",1720277773742,0.04580331,3016.3,3015.5,3.31611]
["bitfinex","ETHUSD",1720277773970,0.04580331,3016.3,3015.6,3.0]
["bitfinex","ETHUSD",1720277774278,0.04580331,3016.3,3015.7,0.33458898]
["bitfinex","ETHUSD",1720277774478,7.2629,3016.4,3015.4,6.31624]
["bitfinex","ETHUSD",1720277774842,7.2629,3016.4,3015.3,0.92819836]
["bitfinex","ETHUSD",1720277775050,7.2629,3016.4,3015.0,3.31667]
["bitfinex","ETHUSD",1720277775249,7.2629,3016.2,3015.0,3.31667]
["bitfinex","ETHUSD",1720277775542,0.0455533,3016.1,3015.1,3.31657]
["bitfinex","ETHUSD",1720277775768,0.0455533,3016.1,3015.2,4.04610345]
["bitfinex","ETHUSD",1720277776073,7.2629,3016.2,3015.2,3.979784]
["bitfinex","ETHUSD",1720277776274,7.2629,3016.2,3015.3,0.0663166]
["bitfinex","ETHUSD",1720277776489,7.2629,3016.2,3015.5,3.31613]
["bitfinex","ETHUSD",1720277776658,7.2629,3016.2,3015.7,3.31594]
["bitfinex","ETHUSD",1720277776859,7.2629,3016.2,3015.8,0.33822481]
["bitfinex","ETHUSD",1720277777269,7.2629,3016.2,3015.8,3.7203822]
["bitfinex","ETHUSD",1720277777456,7.2629,3017.0,3016.0,3.31564]
["bitfinex","ETHUSD",1720277777660,0.04547088,3016.9,3016.1,6.38182876]
["bitfinex","ETHUSD",1720277777866,7.2629,3017.0,3016.1,6.38182876]
["bitfinex","ETHUSD",1720277778483,7.2629,3017.0,3016.3,3.31524]
["bitfinex","ETHUSD",1720277778851,7.2629,3017.0,3016.1,6.31545]
["bitfinex","ETHUSD",1720277779054,0.04564892,3016.9,3016.1,6.31545]
["bitfinex","ETHUSD",1720277779380,7.2629,3017.0,3016.1,6.31545]
["bitfinex","ETHUSD",1720277779683,0.04564892,3016.9,3016.1,3.0]
["bitfinex","ETHUSD",1720277779847,7.2629,3017.0,3016.0,3.0]
["bitfinex","ETHUSD",1720277780048,0.0456278,3016.9,3016.0,3.0]
["bitfinex","ETHUSD",1720277780574,0.0456278,3016.9,3016.0,6.31564]
["bitfinex","ETHUSD",1720277781168,0.0456278,3016.9,3016.2,3.31542]
["bitfinex","ETHUSD",1720277781493,0.0456278,3016.9,3016.3,0.06629742]
["bitfinex","ETHUSD",1720277781702,0.0456278,3016.9,3016.4,3.3152]
["bitfinex","ETHUSD",1720277781850,0.0456278,3016.9,3016.5,0.70444287]
["bitfinex","ETHUSD",1720277782271,0.0456278,3016.9,3016.5,0.63814974]
["bitfinex","ETHUSD",1720277783156,0.0456278,3016.9,3016.5,0.70444289]
["bitfinex","ETHUSD",1720277784966,0.0456278,3016.9,3016.5,0.63814974]
["bitfinex","ETHUSD",1720277785166,0.0456278,3016.9,3016.2,3.0]
["bitfinex","ETHUSD",1720277785557,7.2629,3017.0,3016.2,3.0]
["bitfinex","ETHUSD",1720277786090,0.04584046,3016.9,3015.8,6.31581]
["bitfinex","ETHUSD",1720277786395,7.0145,3016.9,3015.9,3.31573]
["bitfinex","ETHUSD",1720277786598,7.0145,3016.9,3016.0,3.06630281]
["bitfinex","ETHUSD",1720277786782,0.04582306,3016.8,3016.1,0.63820328]
["bitfinex","ETHUSD",1720277788471,0.04582306,3016.8,3016.1,3.95370328]
["bitfinex","ETHUSD",1720277788671,0.04582306,3016.8,3016.2,3.0]
["bitfinex","ETHUSD",1720277789068,0.04582306,3016.8,3016.2,6.31539]
["bitfinex","ETHUSD",1720277789281,7.0145,3016.9,3016.3,4.01948071]
["bitfinex","ETHUSD",1720277789490,7.0145,3016.9,3016.4,3.3152]
["bitfinex","ETHUSD",1720277789790,7.0145,3016.9,3016.4,3.38149327]
["bitfinex","ETHUSD",1720277789955,7.0145,3016.9,3016.4,3.3152]
["bitfinex","ETHUSD",1720277791398,7.0145,3016.9,3016.4,3.38149328]
["bitfinex","ETHUSD",1720277791696,7.0145,3016.9,3016.5,0.40193753]
["bitfinex","ETHUSD",1720277794072,7.0145,3017.7,3016.6,0.06629334]
["bitfinex","ETHUSD",1720277794286,7.0145,3017.7,3016.7,3.31487]
["bitfinex","ETHUSD",1720277794504,0.04598202,3017.6,3016.7,3.31487]
["bitfinex","ETHUSD",1720277794796,7.0145,3017.7,3016.8,0.531487]
["bitfinex","ETHUSD",1720277795925,0.04597058,3017.6,3016.8,0.531487]
["bitfinex","ETHUSD",1720277797609,0.04597058,3017.6,3016.8,3.846247]
["bitfinex","ETHUSD",1720277798007,0.04597058,3017.6,3016.8,3.91253333]
["bitfinex","ETHUSD",1720277798708,7.0145,3017.7,3016.8,3.91253333]
["bitfinex","ETHUSD",1720277799371,7.0145,3017.7,3016.8,0.531487]
["bitfinex","ETHUSD",1720277799569,7.71595,3017.7,3016.8,0.531487]
["bitfinex","ETHUSD",1720277799871,0.04597058,3017.6,3016.8,0.531487]
["bitfinex","ETHUSD",1720277800588,0.04597058,3017.6,3016.8,3.846247]
["bitfinex","ETHUSD",1720277801181,0.04597058,3017.6,3017.0,3.31452]
["bitfinex","ETHUSD",1720277801420,0.04597058,3017.6,3017.1,0.06628211]
["bitfinex","ETHUSD",1720277801710,0.04597058,3017.6,3017.2,0.33808021]
["bitfinex","ETHUSD",1720277803880,0.04597058,3017.6,3017.3,3.38041188]
["bitfinex","ETHUSD",1720277804081,0.04597058,3017.6,3017.4,3.31405]
["bitfinex","ETHUSD",1720277804412,7.3264,3018.2,3017.4,3.31405]
["bitfinex","ETHUSD",1720277804413,0.04614191,3017.5,3017.4,3.31405]
["bitfinex","ETHUSD",1720277804909,7.3264,3018.2,3017.4,3.31405]
["bitfinex","ETHUSD",1720277805120,0.73264,3018.1,3017.3,3.31421]
["bitfinex","ETHUSD",1720277805273,0.73264,3018.1,3017.1,3.31435]
["bitfinex","ETHUSD",1720277805611,7.37264086,3018.0,3017.1,3.31435]
["bitfinex","ETHUSD",1720277806508,7.37264086,3018.0,3017.1,6.62873]
["bitfinex","ETHUSD",1720277806709,7.37264086,3018.0,3017.2,0.662873]
["bitfinex","ETHUSD",1720277806921,7.37264086,3018.0,3017.2,3.977193]
["bitfinex","ETHUSD",1720277807219,7.37264086,3018.0,3017.3,0.06627843]
["bitfinex","ETHUSD",1720277807432,7.37264086,3018.0,3017.4,3.31409]
["bitfinex","ETHUSD",1720277808829,7.37264086,3018.0,3017.5,0.06627405]
["bitfinex","ETHUSD",1720277808999,0.04624086,3018.0,3017.6,0.33803641]
["bitfinex","ETHUSD",1720277809327,7.3264,3018.4,3017.7,3.31374]
["bitfinex","ETHUSD",1720277809531,0.04625913,3018.3,3017.7,3.31374]
["bitfinex","ETHUSD",1720277810026,7.3264,3018.4,3017.7,3.31374]
["bitfinex","ETHUSD",1720277810822,0.04625913,3018.3,3017.7,3.31374]
["bitfinex","ETHUSD",1720277811023,0.04625913,3018.3,3017.8,0.36517764]
["bitfinex","ETHUSD",1720277811328,7.3264,3018.4,3017.8,0.36517764]
["bitfinex","ETHUSD",1720277811636,0.04625913,3018.3,3017.8,0.36517764]
["bitfinex","ETHUSD",1720277812340,7.3264,3018.4,3017.8,0.36517764]
["bitfinex","ETHUSD",1720277812637,0.04625913,3018.3,3017.8,0.36517764]
["bitfinex","ETHUSD",1720277813011,7.3264,3018.4,3017.8,0.36517764]
["bitfinex","ETHUSD",1720277813327,0.04625913,3018.3,3017.8,0.36517764]
["bitfinex","ETHUSD",1720277813524,7.3264,3018.4,3017.8,0.36517764]
["bitfinex","ETHUSD",1720277813931,0.04625913,3018.3,3017.6,0.33803641]
["bitfinex","ETHUSD",1720277814140,7.3264,3018.4,3017.6,0.33803641]
["bitfinex","ETHUSD",1720277814649,7.3264,3018.4,3017.6,3.65182641]
["bitfinex","ETHUSD",1720277815527,7.3264,3018.4,3017.7,3.31378]
["bitfinex","ETHUSD",1720277815733,7.3264,3018.4,3017.7,3.38004618]
["bitfinex","ETHUSD",1720277816013,7.3264,3018.4,3017.8,0.37180826]
["bitfinex","ETHUSD",1720277816346,0.04635729,3018.3,3017.8,0.37180826]
["bitfinex","ETHUSD",1720277816510,7.3264,3018.4,3017.8,0.37180826]
["bitfinex","ETHUSD",1720277816937,0.04635729,3018.3,3017.8,0.37180826]
["bitfinex","ETHUSD",1720277817248,7.3264,3018.4,3017.8,3.68546826]
["bitfinex","ETHUSD",1720277817540,7.3264,3018.4,3017.9,0.63250674]
["bitfinex","ETHUSD",1720277817767,0.04635729,3018.3,3017.9,0.63250674]
["bitfinex","ETHUSD",1720277818045,7.3264,3018.4,3017.9,0.6146424]
["bitfinex","ETHUSD",1720277818344,0.04635729,3018.3,3017.9,0.6146424]
["bitfinex","ETHUSD",1720277818520,7.3264,3018.4,3017.9,0.6146424]
["bitfinex","ETHUSD",1720277818960,0.04635729,3018.3,3017.9,0.6146424]
["bitfinex","ETHUSD",1720277819321,7.3264,3018.4,3017.9,0.6146424]
["bitfinex","ETHUSD",1720277819644,0.04635729,3018.3,3017.9,0.0484018]
["bitfinex","ETHUSD",1720277820013,7.3264,3018.4,3017.9,0.0484018]
["bitfinex","ETHUSD",1720277820411,0.04635729,3018.3,3017.9,0.0484018]
["bitfinex","ETHUSD",1720277820751,7.3264,3018.4,3017.9,0.0484018]
["bitfinex","ETHUSD",1720277821113,0.04635729,3018.3,3017.9,0.0484018]
["bitfinex","ETHUSD",1720277821459,7.3264,3018.4,3017.9,0.0484018]
["bitfinex","ETHUSD",1720277821638,7.3264,3018.4,3017.9,4.02950398]
["bitfinex","ETHUSD",1720277821843,0.04635729,3018.3,3017.9,4.02950398]
["bitfinex","ETHUSD",1720277822223,7.3264,3018.4,3017.9,3.98110218]
["bitfinex","ETHUSD",1720277822776,0.04635729,3018.3,3017.9,3.98110218]
["bitfinex","ETHUSD",1720277823056,7.3264,3018.4,3017.9,3.98110218]
["bitfinex","ETHUSD",1720277823246,6.7675,3019.0,3018.4,3.31296]
["bitfinex","ETHUSD",1720277823442,6.7675,3019.0,3018.5,3.37913081]
["bitfinex","ETHUSD",1720277824356,6.7675,3019.0,3018.4,3.313]
["bitfinex","ETHUSD",1720277825303,0.034148,3018.9,3018.2,3.51321]
["bitfinex","ETHUSD",1720277825423,0.034148,3018.9,3018.2,4.23568002]
["bitfinex","ETHUSD",1720277825623,0.034148,3018.9,3018.2,4.23565002]
["bitfinex","ETHUSD",1720277825862,0.034148,3018.9,3018.2,3.51318]
["bitfinex","ETHUSD",1720277826557,0.034148,3018.9,3018.3,3.31312]
["bitfinex","ETHUSD",1720277827163,0.034148,3018.9,3018.2,0.2]
["bitfinex","ETHUSD",1720277827530,9.242,3019.8,3018.2,0.2]
["bitfinex","ETHUSD",1720277827531,6.7675,3018.8,3018.2,0.2]
["bitfinex","ETHUSD",1720277827728,0.034148,3018.7,3018.2,0.2]
["bitfinex","ETHUSD",1720277828124,0.7143128,3018.7,3018.2,0.2]
["bitfinex","ETHUSD",1720277828335,6.7675,3018.6,3018.2,0.2]
["bitfinex","ETHUSD",1720277828653,0.034148,3018.5,3017.8,3.31367]
["bitfinex","ETHUSD",1720277829181,6.801648,3018.6,3018.2,0.2]
["bitfinex","ETHUSD",1720277829337,0.034148,3019.2,3018.2,0.2]
["bitfinex","ETHUSD",1720277829676,6.7675,3019.1,3018.2,0.2]
["bitfinex","ETHUSD",1720277829839,0.034148,3019.0,3018.2,0.2]
["bitfinex","ETHUSD",1720277830242,6.7675,3018.8,3018.2,0.2]
["bitfinex","ETHUSD",1720277830473,0.034148,3018.7,3018.2,0.2]
["bitfinex","ETHUSD",1720277830680,6.7675,3018.5,3018.2,0.2]
["bitfinex","ETHUSD",1720277830984,0.07763503,3018.4,3018.2,0.2]
["bitfinex","ETHUSD",1720277831479,0.04348703,3018.4,3018.2,0.2]
["bitfinex","ETHUSD",1720277833271,0.04348703,3018.4,3018.2,0.4]
["bitfinex","ETHUSD",1720277834448,6.7675,3018.6,3018.2,0.4]
["bitfinex","ETHUSD",1720277834650,0.04344899,3018.3,3018.2,0.4]
["bitfinex","ETHUSD",1720277834840,6.801648,3019.1,3018.2,0.771342]
["bitfinex","ETHUSD",1720277835081,6.801648,3019.1,3018.2,3.7132]
["bitfinex","ETHUSD",1720277835082,0.04344899,3018.3,3018.2,3.7132]
["bitfinex","ETHUSD",1720277835290,6.801648,3019.1,3018.3,3.31309]
["bitfinex","ETHUSD",1720277835642,0.04361255,3019.0,3018.3,3.31309]
["bitfinex","ETHUSD",1720277837276,0.04361255,3019.0,3018.8,0.2]
["bitfinex","ETHUSD",1720277840662,6.801648,3019.1,3018.8,0.2]
["bitfinex","ETHUSD",1720277840979,0.6801648,3019.0,3018.8,0.2]
["bitfinex","ETHUSD",1720277841282,0.0776425,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720277846100,7.4074425,3018.9,3018.8,0.4]
["bitfinex","ETHUSD",1720277846261,7.3298,3018.8,3017.5,5.71389722]
["bitfinex","ETHUSD",1720277846598,7.3298,3018.6,3017.1,3.31434]
["bitfinex","ETHUSD",1720277846805,0.034148,3018.5,3017.2,3.64803264]
["bitfinex","ETHUSD",1720277846998,7.37292149,3018.4,3017.3,0.33377264]
["bitfinex","ETHUSD",1720277847202,7.37292149,3018.4,3016.6,1.327585]
["bitfinex","ETHUSD",1720277847203,0.034148,3018.3,3017.1,0.88905057]
["bitfinex","ETHUSD",1720277847494,7.3298,3018.2,3017.2,0.33413428]
["bitfinex","ETHUSD",1720277847661,0.7705428,3018.1,3016.8,3.31474]
["bitfinex","ETHUSD",1720277847885,0.7705428,3018.1,3016.9,0.33399358]
["bitfinex","ETHUSD",1720277848090,0.0430291,3018.0,3016.9,0.33399358]
["bitfinex","ETHUSD",1720277848703,0.0430291,3018.0,3017.0,0.33399358]
["bitfinex","ETHUSD",1720277848921,0.0430291,3018.0,3017.1,0.33399358]
["bitfinex","ETHUSD",1720277849117,0.85395149,3018.0,3016.8,6.31476]
["bitfinex","ETHUSD",1720277849313,0.034148,3017.9,3016.9,0.33472002]
["bitfinex","ETHUSD",1720277849614,0.04298953,3017.8,3016.9,0.33472002]
["bitfinex","ETHUSD",1720277850726,7.3298,3017.7,3016.9,0.33472002]
["bitfinex","ETHUSD",1720277851024,0.07654826,3017.6,3017.0,0.810923]
["bitfinex","ETHUSD",1720277851838,0.034148,3017.6,3017.0,0.810923]
["bitfinex","ETHUSD",1720277851997,0.04238045,3017.5,3017.0,0.810923]
["bitfinex","ETHUSD",1720277852393,0.7705428,3017.6,3017.0,0.810923]
["bitfinex","ETHUSD",1720277853231,0.034148,3017.6,3017.0,0.810923]
["bitfinex","ETHUSD",1720277857544,7.48,3018.4,3017.1,0.06628351]
["bitfinex","ETHUSD",1720277857745,7.363948,3018.3,3017.0,11.359283]
["bitfinex","ETHUSD",1720277857928,7.40675271,3018.3,3017.0,11.359283]
["bitfinex","ETHUSD",1720277858125,7.3298,3018.1,3017.0,11.359283]
["bitfinex","ETHUSD",1720277858323,0.034148,3018.0,3017.0,11.359283]
["bitfinex","ETHUSD",1720277858651,0.04255648,3017.9,3017.0,11.359283]
["bitfinex","ETHUSD",1720277859163,0.04255648,3017.9,3017.0,14.673753]
["bitfinex","ETHUSD",1720277859338,0.04255648,3017.9,3017.0,11.359283]
["bitfinex","ETHUSD",1720277860343,0.04255648,3017.9,3017.0,12.24912844]
["bitfinex","ETHUSD",1720277861856,0.04255648,3017.9,3017.1,3.31443]
["bitfinex","ETHUSD",1720277862047,0.034148,3017.8,3017.0,1.70076844]
["bitfinex","ETHUSD",1720277862859,7.3298,3018.1,3017.0,1.70076844]
["bitfinex","ETHUSD",1720277862860,0.034148,3018.0,3017.0,1.70076844]
["bitfinex","ETHUSD",1720277863085,0.7363948,3017.9,3017.0,1.70076844]
["bitfinex","ETHUSD",1720277863276,6.9872,3017.7,3017.0,1.70076844]
["bitfinex","ETHUSD",1720277863474,0.034148,3017.6,3017.0,1.70076844]
["bitfinex","ETHUSD",1720277863797,0.07673194,3017.6,3017.0,1.70076844]
["bitfinex","ETHUSD",1720277867467,0.04258394,3017.6,3017.0,1.76705067]
["bitfinex","ETHUSD",1720277867676,0.04258394,3017.6,3017.1,3.31443]
["bitfinex","ETHUSD",1720277867888,6.9872,3018.0,3017.2,0.56779702]
["bitfinex","ETHUSD",1720277868092,0.04194919,3017.5,3017.2,3.88211702]
["bitfinex","ETHUSD",1720277868382,6.9872,3018.0,3017.2,3.88211702]
["bitfinex","ETHUSD",1720277868580,0.0419865,3017.9,3017.2,11.23451702]
["bitfinex","ETHUSD",1720277868797,0.0419865,3017.9,3017.3,0.77456543]
["bitfinex","ETHUSD",1720277868968,0.0419865,3017.9,3017.4,0.0662744]
["bitfinex","ETHUSD",1720277870510,0.0419865,3017.9,3017.3,0.84083982]
["bitfinex","ETHUSD",1720277870690,0.0419865,3017.9,3017.3,0.06627439]
["bitfinex","ETHUSD",1720277871106,6.9872,3018.0,3017.3,0.06627439]
["bitfinex","ETHUSD",1720277871410,0.04213265,3017.9,3017.3,3.3142]
["bitfinex","ETHUSD",1720277871573,6.9872,3018.0,3017.3,3.38047568]
["bitfinex","ETHUSD",1720277871779,0.04213265,3017.9,3017.3,3.38047568]
["bitfinex","ETHUSD",1720277872001,6.9872,3018.0,3017.4,0.66947457]
["bitfinex","ETHUSD",1720277872194,0.04213265,3017.9,3017.5,0.06627327]
["bitfinex","ETHUSD",1720277872397,6.9872,3018.0,3017.5,0.06627327]
["bitfinex","ETHUSD",1720277872620,0.04213265,3017.9,3017.5,0.06627327]
["bitfinex","ETHUSD",1720277872916,7.1061,3018.6,3017.5,0.06627327]
["bitfinex","ETHUSD",1720277873219,0.0763663,3018.5,3017.5,0.06627327]
["bitfinex","ETHUSD",1720277873674,0.0763663,3018.5,3017.6,3.31388]
["bitfinex","ETHUSD",1720277873879,0.0763663,3018.5,3017.7,0.06626693]
["bitfinex","ETHUSD",1720277874176,0.0422183,3018.5,3018.0,3.31339]
["bitfinex","ETHUSD",1720277874380,0.0422183,3018.5,3017.8,3.31357]
["bitfinex","ETHUSD",1720277874381,7.1061,3018.6,3018.1,0.331339]
["bitfinex","ETHUSD",1720277874599,7.1061,3018.6,3017.9,3.31356]
["bitfinex","ETHUSD",1720277875287,7.1061,3018.6,3017.8,3.31357]
["bitfinex","ETHUSD",1720277875829,7.1061,3018.6,3017.8,6.62717]
["bitfinex","ETHUSD",1720277876129,7.1061,3018.6,3017.8,6.62716]
["bitfinex","ETHUSD",1720277876423,0.034148,3018.5,3017.5,10.58224]
["bitfinex","ETHUSD",1720277876624,0.034148,3018.5,3017.7,3.31376]
["bitfinex","ETHUSD",1720277877212,7.1061,3018.6,3017.7,3.31376]
["bitfinex","ETHUSD",1720277877417,7.1061,3018.6,3017.7,3.31369]
["bitfinex","ETHUSD",1720277877727,0.034148,3018.5,3017.7,3.31369]
["bitfinex","ETHUSD",1720277880398,0.034148,3018.5,3017.7,6.62741]
["bitfinex","ETHUSD",1720277881398,0.034148,3018.5,3017.7,3.31369]
["bitfinex","ETHUSD",1720277881596,0.034148,3018.5,3017.6,6.31387]
["bitfinex","ETHUSD",1720277881810,0.034148,3018.5,3017.6,3.0]
["bitfinex","ETHUSD",1720277881811,7.3001,3018.4,3017.6,3.0]
["bitfinex","ETHUSD",1720277882094,0.07617796,3018.3,3017.5,7.1475294]
["bitfinex","ETHUSD",1720277882299,0.07617796,3018.3,3017.5,6.31398]
["bitfinex","ETHUSD",1720277882511,0.034148,3018.3,3017.5,6.31398]
["bitfinex","ETHUSD",1720277884302,0.034148,3018.3,3017.6,3.31388]
["bitfinex","ETHUSD",1720277884502,7.3001,3018.4,3017.7,0.06626735]
["bitfinex","ETHUSD",1720277884902,0.04205509,3018.3,3017.7,0.06626735]
["bitfinex","ETHUSD",1720277885453,7.3001,3018.4,3017.8,6.6272]
["bitfinex","ETHUSD",1720277885645,0.04203417,3018.3,3017.9,0.73561072]
["bitfinex","ETHUSD",1720277885802,7.3001,3018.4,3017.9,0.73561072]
["bitfinex","ETHUSD",1720277885997,0.04206844,3018.3,3017.9,0.73561072]
["bitfinex","ETHUSD",1720277886202,7.3001,3018.4,3017.9,0.73561072]
["bitfinex","ETHUSD",1720277886496,0.04206844,3018.3,3017.9,0.66934674]
["bitfinex","ETHUSD",1720277886728,0.04206844,3018.3,3017.8,3.31359]
["bitfinex","ETHUSD",1720277886930,7.3001,3018.4,3017.9,0.06626406]
["bitfinex","ETHUSD",1720277887311,0.04206844,3018.3,3017.9,0.06626406]
["bitfinex","ETHUSD",1720277887709,7.3001,3018.4,3017.9,0.06626406]
["bitfinex","ETHUSD",1720277888015,0.04189218,3018.3,3017.9,0.06626406]
["bitfinex","ETHUSD",1720277888213,7.3001,3018.4,3018.0,0.66934641]
["bitfinex","ETHUSD",1720277888433,0.04192418,3018.3,3018.0,0.66934641]
["bitfinex","ETHUSD",1720277888736,7.48,3019.5,3018.3,3.31304]
["bitfinex","ETHUSD",1720277888952,7.334248,3019.4,3018.4,0.06625334]
["bitfinex","ETHUSD",1720277889248,7.3001,3019.2,3018.4,0.06625334]
["bitfinex","ETHUSD",1720277889451,0.07651058,3019.1,3018.3,3.31304]
["bitfinex","ETHUSD",1720277890056,0.07651058,3019.1,3018.4,3.37923335]
["bitfinex","ETHUSD",1720277890215,0.04236258,3019.1,3018.4,3.37923335]
["bitfinex","ETHUSD",1720277890558,0.07651058,3019.1,3018.4,3.37923335]
["bitfinex","ETHUSD",1720277892509,0.07651058,3019.1,3018.4,6.69216335]
["bitfinex","ETHUSD",1720277892975,0.04236258,3019.1,3018.5,3.3129]
["bitfinex","ETHUSD",1720277893251,0.04236258,3019.1,3018.5,3.37915006]
["bitfinex","ETHUSD",1720277893454,0.04236258,3019.1,3018.6,3.31278]
["bitfinex","ETHUSD",1720277895271,0.04236258,3019.1,3018.8,3.3125]
["bitfinex","ETHUSD",1720277895617,7.3001,3019.5,3018.9,3.31245]
["bitfinex","ETHUSD",1720277895930,0.04192112,3019.4,3018.8,3.37874356]
["bitfinex","ETHUSD",1720277896119,0.04192112,3019.4,3018.8,3.31249]
["bitfinex","ETHUSD",1720277896120,0.07606912,3019.4,3018.8,3.31249]
["bitfinex","ETHUSD",1720277896454,0.07606912,3019.4,3018.8,6.62497]
["bitfinex","ETHUSD",1720277897156,0.07606912,3019.4,3018.8,3.31248]
["bitfinex","ETHUSD",1720277898465,0.07606912,3019.4,3018.6,6.6254]
["bitfinex","ETHUSD",1720277898624,0.07606912,3019.4,3018.4,0.8209994]
["bitfinex","ETHUSD",1720277898625,7.3001,3019.3,3018.4,0.8209994]
["bitfinex","ETHUSD",1720277898832,7.3001,3019.3,3018.2,6.31319]
["bitfinex","ETHUSD",1720277898833,0.07602958,3019.2,3018.3,3.0]
["bitfinex","ETHUSD",1720277899026,0.034148,3019.2,3018.4,3.31298]
["bitfinex","ETHUSD",1720277899263,0.7334248,3019.1,3018.5,3.0]
["bitfinex","ETHUSD",1720277899463,0.034148,3019.0,3018.5,3.0]
["bitfinex","ETHUSD",1720277899769,7.3001,3019.3,3018.5,3.0]
["bitfinex","ETHUSD",1720277900056,0.04188158,3019.2,3018.2,0.82564703]
["bitfinex","ETHUSD",1720277900255,7.3001,3019.3,3018.6,3.3127]
["bitfinex","ETHUSD",1720277900504,0.04188158,3019.2,3018.6,6.6254]
["bitfinex","ETHUSD",1720277900674,0.04188158,3019.2,3018.7,3.3789056]
["bitfinex","ETHUSD",1720277900976,7.3001,3019.3,3018.7,3.3789056]
["bitfinex","ETHUSD",1720277901142,7.3001,3019.3,3018.7,3.31266]
["bitfinex","ETHUSD",1720277901338,0.04188158,3019.2,3018.7,3.31266]
["bitfinex","ETHUSD",1720277901741,7.3001,3019.3,3018.7,3.31266]
["bitfinex","ETHUSD",1720277902125,0.04046448,3019.2,3018.7,3.31266]
["bitfinex","ETHUSD",1720277902638,7.3843,3019.1,3018.3,3.31306]
["bitfinex","ETHUSD",1720277902840,7.3843,3019.1,3018.0,3.0]
["bitfinex","ETHUSD",1720277902841,0.07457294,3019.0,3017.9,11.37395619]
["bitfinex","ETHUSD",1720277903057,7.3843,3018.9,3017.9,0.83037619]
["bitfinex","ETHUSD",1720277903229,7.45883338,3018.8,3017.4,3.88731107]
["bitfinex","ETHUSD",1720277903436,1.762,3018.5,3017.0,4.125463]
["bitfinex","ETHUSD",1720277903745,7.3843,3018.3,3017.0,0.8306803]
["bitfinex","ETHUSD",1720277903935,7.3843,3018.1,3016.6,3.31498]
["bitfinex","ETHUSD",1720277904141,0.034148,3018.0,3016.6,3.31489]
["bitfinex","ETHUSD",1720277904353,7.3843,3017.9,3016.6,0.80075689]
["bitfinex","ETHUSD",1720277904596,0.77998882,3017.8,3016.5,6.63009]
["bitfinex","ETHUSD",1720277904758,0.034148,3017.7,3016.5,6.63006]
["bitfinex","ETHUSD",1720277905082,0.04017908,3017.6,3016.5,3.31503]
["bitfinex","ETHUSD",1720277905266,0.04017908,3017.6,3016.6,3.31492]
["bitfinex","ETHUSD",1720277905847,0.04017908,3017.6,3016.5,3.31503]
["bitfinex","ETHUSD",1720277906162,0.04017908,3017.6,3016.6,3.65214419]
["bitfinex","ETHUSD",1720277906480,0.04017908,3017.6,3016.6,0.33723419]
["bitfinex","ETHUSD",1720277906684,0.04017908,3017.6,3016.6,3.33723419]
["bitfinex","ETHUSD",1720277908589,0.04017908,3017.6,3016.6,6.65220419]
["bitfinex","ETHUSD",1720277908754,0.04017908,3017.6,3016.7,3.38115748]
["bitfinex","ETHUSD",1720277908948,0.04017908,3017.6,3016.9,3.31456]
["bitfinex","ETHUSD",1720277909186,0.034148,3017.8,3017.0,3.31453]
["bitfinex","ETHUSD",1720277909865,0.03971269,3017.7,3016.8,3.86467]
["bitfinex","ETHUSD",1720277910376,0.03971269,3017.7,3016.9,3.31456]
["bitfinex","ETHUSD",1720277910685,0.03971269,3017.7,3017.0,3.31452]
["bitfinex","ETHUSD",1720277911062,0.03971269,3017.7,3017.1,0.06627846]
["bitfinex","ETHUSD",1720277911250,7.3843,3017.9,3017.1,0.06627846]
["bitfinex","ETHUSD",1720277911450,0.04000403,3017.8,3017.1,0.06627846]
["bitfinex","ETHUSD",1720277911906,0.04000403,3017.8,3017.0,3.31448]
["bitfinex","ETHUSD",1720277912085,0.04000403,3017.8,3017.0,3.87264227]
["bitfinex","ETHUSD",1720277912584,0.07415203,3017.8,3017.0,0.55816227]
["bitfinex","ETHUSD",1720277912790,0.07415203,3017.8,3016.9,3.31459]
["bitfinex","ETHUSD",1720277913597,0.07415203,3017.8,3017.0,3.31451]
["bitfinex","ETHUSD",1720277913789,0.04000403,3017.8,3017.0,3.31451]
["bitfinex","ETHUSD",1720277914405,0.07415203,3017.8,3016.8,3.31469]
["bitfinex","ETHUSD",1720277915725,0.07415203,3017.8,3016.6,4.762]
["bitfinex","ETHUSD",1720277916012,0.7458452,3017.7,3016.7,7.11167158]
["bitfinex","ETHUSD",1720277916194,0.034148,3017.6,3016.7,3.79675158]
["bitfinex","ETHUSD",1720277916374,0.034148,3017.6,3016.8,3.31476]
["bitfinex","ETHUSD",1720277917820,0.034148,3017.6,3016.9,0.06628487]
["bitfinex","ETHUSD",1720277918115,7.3843,3017.9,3017.1,3.31442]
["bitfinex","ETHUSD",1720277918425,0.03957566,3017.8,3017.2,0.06627846]
["bitfinex","ETHUSD",1720277919322,0.03957566,3017.8,3017.1,3.31442]
["bitfinex","ETHUSD",1720277920608,0.07372366,3017.8,3016.8,3.31477]
["bitfinex","ETHUSD",1720277920805,0.74580237,3017.7,3016.9,3.0]
["bitfinex","ETHUSD",1720277920994,0.0732937,3017.6,3016.9,3.0]
["bitfinex","ETHUSD",1720277921200,0.0732937,3017.6,3016.8,3.0]
["bitfinex","ETHUSD",1720277921201,0.034148,3017.6,3016.8,3.0]
["bitfinex","ETHUSD",1720277923420,0.034148,3017.8,3017.0,3.31446]
["bitfinex","ETHUSD",1720277923624,0.03951701,3017.7,3017.0,3.31446]
["bitfinex","ETHUSD",1720277923818,0.07366501,3017.7,3016.8,3.0]
["bitfinex","ETHUSD",1720277924023,6.9627,3017.6,3016.7,6.31484]
["bitfinex","ETHUSD",1720277924224,0.073598,3017.5,3016.7,6.31484]
["bitfinex","ETHUSD",1720277924646,0.073598,3017.5,3016.7,3.0]
["bitfinex","ETHUSD",1720277924794,0.073598,3017.5,3016.7,3.31486]
["bitfinex","ETHUSD",1720277925602,0.073598,3017.5,3016.6,3.31498]
["bitfinex","ETHUSD",1720277925935,0.073598,3017.5,3016.7,3.0]
["bitfinex","ETHUSD",1720277926230,0.034148,3017.5,3016.7,3.0]
["bitfinex","ETHUSD",1720277926892,0.034148,3017.5,3016.7,6.31486]
["bitfinex","ETHUSD",1720277928921,6.9627,3017.6,3016.8,3.31474]
["bitfinex","ETHUSD",1720277929232,6.9627,3017.6,3016.9,0.631474]
["bitfinex","ETHUSD",1720277932037,0.034148,3017.5,3016.9,0.631474]
["bitfinex","ETHUSD",1720277932441,0.034148,3017.5,3016.9,3.946134]
["bitfinex","ETHUSD",1720277933442,0.034148,3017.5,3016.9,0.631474]
["bitfinex","ETHUSD",1720277934455,6.9627,3017.6,3016.9,3.946124]
["bitfinex","ETHUSD",1720277934613,0.034148,3017.5,3017.0,0.64461127]
["bitfinex","ETHUSD",1720277935252,0.034148,3017.5,3016.8,3.31476]
["bitfinex","ETHUSD",1720277935570,6.9627,3017.4,3016.7,3.0]
["bitfinex","ETHUSD",1720277935761,0.034148,3017.3,3016.6,3.0]
["bitfinex","ETHUSD",1720277935929,0.0735264,3017.3,3016.6,3.7128234]
["bitfinex","ETHUSD",1720277936114,0.034148,3017.3,3016.6,3.7128234]
["bitfinex","ETHUSD",1720277937248,6.9627,3017.2,3016.5,0.81315403]
["bitfinex","ETHUSD",1720277937412,6.9627,3017.0,3016.0,8.76206057]
["bitfinex","ETHUSD",1720277937612,0.07338548,3016.9,3016.1,3.31551]
["bitfinex","ETHUSD",1720277937932,0.034148,3016.9,3016.1,3.25806102]
["bitfinex","ETHUSD",1720277938464,0.034148,3016.9,3016.2,3.38171997]
["bitfinex","ETHUSD",1720277938625,6.9627,3017.0,3016.3,3.31526]
["bitfinex","ETHUSD",1720277938947,6.9627,3017.0,3016.3,3.25548773]
["bitfinex","ETHUSD",1720277940243,6.9627,3017.0,3016.3,3.32178447]
["bitfinex","ETHUSD",1720277940445,6.9627,3017.0,3016.4,3.3152]
["bitfinex","ETHUSD",1720277941010,6.9627,3017.0,3016.4,6.63035]
["bitfinex","ETHUSD",1720277941210,6.9627,3017.0,3016.4,3.31515]
["bitfinex","ETHUSD",1720277942152,6.9627,3017.0,3016.2,3.31535]
["bitfinex","ETHUSD",1720277942447,6.9627,3017.0,3016.2,6.63071]
["bitfinex","ETHUSD",1720277943239,0.034148,3016.9,3016.2,3.31535]
["bitfinex","ETHUSD",1720277943445,0.034148,3016.9,3016.1,3.31552]
["bitfinex","ETHUSD",1720277943652,0.034148,3016.9,3016.2,3.0]
["bitfinex","ETHUSD",1720277944965,0.034148,3016.9,3016.2,6.31542]
["bitfinex","ETHUSD",1720277945156,6.9627,3017.0,3016.4,3.3152]
["bitfinex","ETHUSD",1720277946568,7.1662,3016.8,3016.2,3.0]
["bitfinex","ETHUSD",1720277946731,7.1662,3016.8,3016.2,3.3154]
["bitfinex","ETHUSD",1720277947231,7.1662,3016.8,3016.2,6.63075]
["bitfinex","ETHUSD",1720277947426,7.1662,3016.8,3016.3,0.12548108]
["bitfinex","ETHUSD",1720277947741,7.1662,3016.8,3016.3,0.19177959]
["bitfinex","ETHUSD",1720277948075,7.1662,3016.8,3016.3,0.06629851]
["bitfinex","ETHUSD",1720277948366,7.1662,3017.8,3016.5,3.31509]
["bitfinex","ETHUSD",1720277948564,7.1662,3017.6,3016.5,3.31509]
["bitfinex","ETHUSD",1720277948779,7.1662,3017.6,3017.5,0.2]
["bitfinex","ETHUSD",1720277951865,7.20422194,3017.6,3017.5,0.2]
["bitfinex","ETHUSD",1720277952072,7.92464413,3017.6,3017.5,0.2]
["bitfinex","ETHUSD",1720277952386,7.92464413,3017.6,3016.2,0.7492628]
["bitfinex","ETHUSD",1720277952605,8.9282,3017.4,3016.3,0.12547827]
["bitfinex","ETHUSD",1720277952750,7.1662,3017.2,3015.4,5.44642057]
["bitfinex","ETHUSD",1720277952949,7.1662,3017.0,3015.6,3.31603]
["bitfinex","ETHUSD",1720277953154,7.1662,3016.8,3015.7,0.12553632]
["bitfinex","ETHUSD",1720277953353,7.1662,3016.6,3015.7,0.12553632]
["bitfinex","ETHUSD",1720277953556,0.034148,3016.5,3015.7,0.12553632]
["bitfinex","ETHUSD",1720277953856,0.07183743,3016.5,3015.7,0.12553632]
["bitfinex","ETHUSD",1720277954497,0.07183743,3016.5,3015.7,0.80442642]
["bitfinex","ETHUSD",1720277954666,0.034148,3016.5,3015.8,0.12555646]
["bitfinex","ETHUSD",1720277954876,0.034148,3016.5,3015.6,3.316]
["bitfinex","ETHUSD",1720277956094,0.034148,3016.5,3015.6,6.63202]
["bitfinex","ETHUSD",1720277956462,0.034148,3016.5,3015.6,3.316]
["bitfinex","ETHUSD",1720277957593,0.034148,3016.5,3015.4,4.08009587]
["bitfinex","ETHUSD",1720277957594,7.1662,3016.4,3015.4,4.08005587]
["bitfinex","ETHUSD",1720277957907,0.07148874,3016.3,3015.5,3.0]
["bitfinex","ETHUSD",1720277958265,0.034148,3016.3,3015.4,4.08005587]
["bitfinex","ETHUSD",1720277959583,0.034148,3016.3,3015.4,0.76384587]
["bitfinex","ETHUSD",1720277959784,7.1662,3016.2,3015.2,3.0]
["bitfinex","ETHUSD",1720277960102,0.07158859,3016.1,3015.1,3.31662]
["bitfinex","ETHUSD",1720277960401,0.034148,3016.1,3015.1,4.07669782]
["bitfinex","ETHUSD",1720277960703,0.034148,3016.1,3015.1,4.07665782]
["bitfinex","ETHUSD",1720277960909,0.034148,3016.1,3015.2,3.31652]
["bitfinex","ETHUSD",1720277962111,7.4972,3016.0,3015.1,0.76007782]
["bitfinex","ETHUSD",1720277962402,0.034148,3015.9,3015.0,3.31673]
["bitfinex","ETHUSD",1720277962784,0.03738115,3015.8,3014.9,3.31675]
["bitfinex","ETHUSD",1720277962985,0.03738115,3015.8,3015.0,3.0]
["bitfinex","ETHUSD",1720277963201,0.03738115,3015.8,3015.0,6.31671]
["bitfinex","ETHUSD",1720277963588,0.03738115,3015.8,3015.0,3.0]
["bitfinex","ETHUSD",1720277963899,7.4972,3015.7,3014.9,6.38317843]
["bitfinex","ETHUSD",1720277964099,0.07126259,3015.6,3014.9,6.38317843]
["bitfinex","ETHUSD",1720277964912,0.03711459,3015.6,3015.4,3.31625]
["bitfinex","ETHUSD",1720277965203,7.4972,3016.0,3015.5,0.0663159]
["bitfinex","ETHUSD",1720277965407,7.4972,3016.7,3015.6,3.31607]
["bitfinex","ETHUSD",1720277965613,0.03710196,3015.9,3015.6,3.31601]
["bitfinex","ETHUSD",1720277965811,7.531348,3016.7,3015.7,0.06631324]
["bitfinex","ETHUSD",1720277965983,7.531348,3016.7,3015.8,3.31586]
["bitfinex","ETHUSD",1720277966191,0.03724521,3016.6,3015.8,3.31586]
["bitfinex","ETHUSD",1720277967394,0.07139321,3016.6,3015.8,3.31586]
["bitfinex","ETHUSD",1720277968395,0.03724521,3016.6,3016.0,3.31559]
["bitfinex","ETHUSD",1720277968604,7.4972,3016.7,3016.1,3.31548]
["bitfinex","ETHUSD",1720277968893,0.03724521,3016.6,3016.1,3.31548]
["bitfinex","ETHUSD",1720277969105,7.4972,3016.7,3016.1,3.31548]
["bitfinex","ETHUSD",1720277969315,0.03724521,3016.6,3016.1,3.31548]
["bitfinex","ETHUSD",1720277969683,7.4972,3016.7,3016.1,3.31548]
["bitfinex","ETHUSD",1720277969889,0.03724521,3016.6,3016.1,3.31548]
["bitfinex","ETHUSD",1720277970085,7.4972,3016.7,3016.1,3.31548]
["bitfinex","ETHUSD",1720277970312,0.03724521,3016.6,3016.1,3.31548]
["bitfinex","ETHUSD",1720277970522,7.4972,3016.7,3016.1,3.31548]
["bitfinex","ETHUSD",1720277970691,0.0372254,3016.5,3016.1,3.31548]
["bitfinex","ETHUSD",1720277970896,7.4972,3016.7,3016.1,3.31548]
["bitfinex","ETHUSD",1720277971416,0.03724521,3016.6,3016.1,3.31548]
["bitfinex","ETHUSD",1720277971819,7.4972,3016.7,3016.1,3.31548]
["bitfinex","ETHUSD",1720277972212,0.03724521,3016.6,3016.1,3.31548]
["bitfinex","ETHUSD",1720277972723,7.4972,3016.7,3016.1,3.31548]
["bitfinex","ETHUSD",1720277973323,0.03724521,3016.6,3016.1,3.31548]
["bitfinex","ETHUSD",1720277973627,7.4972,3016.7,3016.1,3.31548]
["bitfinex","ETHUSD",1720277974004,0.03727961,3016.6,3016.1,3.31548]
["bitfinex","ETHUSD",1720277974415,7.4972,3016.7,3016.1,3.31548]
["bitfinex","ETHUSD",1720277974617,0.0372598,3016.5,3016.1,3.31548]
["bitfinex","ETHUSD",1720277974818,7.4972,3016.7,3016.1,3.31548]
["bitfinex","ETHUSD",1720277975016,0.03724,3016.4,3016.0,3.71562]
["bitfinex","ETHUSD",1720277975218,0.034148,3016.6,3016.0,0.4]
["bitfinex","ETHUSD",1720277975428,0.03722019,3016.3,3016.0,0.4]
["bitfinex","ETHUSD",1720277975601,0.034148,3016.6,3016.0,0.4]
["bitfinex","ETHUSD",1720277975799,0.03720038,3016.2,3016.0,0.4]
["bitfinex","ETHUSD",1720277976004,0.8622548,3016.6,3016.0,0.4]
["bitfinex","ETHUSD",1720277976199,0.03718057,3016.1,3016.0,0.4]
["bitfinex","ETHUSD",1720277976425,0.8622548,3016.6,3016.0,0.4]
["bitfinex","ETHUSD",1720277976617,0.03718057,3016.1,3016.0,0.4]
["bitfinex","ETHUSD",1720277976825,0.8622548,3016.6,3016.0,0.4]
["bitfinex","ETHUSD",1720277977005,0.03718057,3016.1,3016.0,0.4]
["bitfinex","ETHUSD",1720277977203,0.83594548,3016.5,3016.0,0.4]
["bitfinex","ETHUSD",1720277977204,0.034148,3016.4,3016.0,0.4]
["bitfinex","ETHUSD",1720277977423,0.03718057,3016.1,3016.0,0.4]
["bitfinex","ETHUSD",1720277977632,0.03718057,3016.1,3016.0,0.6]
["bitfinex","ETHUSD",1720277977934,0.03685413,3016.1,3016.0,0.6]
["bitfinex","ETHUSD",1720277980731,0.11098514,3016.1,3016.0,0.6]
["bitfinex","ETHUSD",1720277980933,0.14817169,3016.1,3016.0,0.6]
["bitfinex","ETHUSD",1720277989859,0.14817169,3016.1,3016.0,1.7459115]
["bitfinex","ETHUSD",1720277990065,6.8676,3016.8,3016.0,1.7459115]
["bitfinex","ETHUSD",1720277990274,6.8676,3016.8,3016.1,0.06630698]
["bitfinex","ETHUSD",1720277990479,0.03550109,3016.7,3016.6,0.735]
["bitfinex","ETHUSD",1720277990778,0.03550109,3016.7,3016.4,3.31512]
["bitfinex","ETHUSD",1720277990983,0.034148,3017.2,3016.5,1.56349864]
["bitfinex","ETHUSD",1720277991287,0.03548816,3016.6,3016.5,0.735]
["bitfinex","ETHUSD",1720277991485,0.034148,3017.2,3016.5,0.735]
["bitfinex","ETHUSD",1720277991882,0.0356422,3017.1,3016.4,3.31512]
["bitfinex","ETHUSD",1720277992503,0.0356422,3017.1,3016.2,6.6307]
["bitfinex","ETHUSD",1720277992705,0.0356422,3017.1,3016.3,4.14334418]
["bitfinex","ETHUSD",1720277992984,0.0356422,3017.1,3016.4,0.82804418]
["bitfinex","ETHUSD",1720277993913,0.0356422,3017.1,3016.4,4.14324418]
["bitfinex","ETHUSD",1720277994216,0.0356422,3017.1,3016.4,3.3152]
["bitfinex","ETHUSD",1720277994718,0.0356422,3017.1,3016.3,3.31531]
["bitfinex","ETHUSD",1720277994917,0.0356422,3017.1,3016.4,0.82799231]
["bitfinex","ETHUSD",1720277995518,0.0356422,3017.1,3016.4,4.14318231]
["bitfinex","ETHUSD",1720277995714,0.0356422,3017.1,3016.4,3.31519]
["bitfinex","ETHUSD",1720277996188,0.0356422,3017.1,3016.5,0.82799252]
["bitfinex","ETHUSD",1720277997627,7.4873,3017.0,3016.5,0.82799252]
["bitfinex","ETHUSD",1720277997779,7.52292469,3017.0,3016.3,3.3153]
["bitfinex","ETHUSD",1720277997983,7.52292469,3017.0,3016.4,0.82788714]
["bitfinex","ETHUSD",1720277998902,7.52292469,3017.0,3016.5,0.82788714]
["bitfinex","ETHUSD",1720277999108,7.52292469,3017.0,3016.2,6.63068]
["bitfinex","ETHUSD",1720277999299,7.52292469,3017.0,3016.3,0.82789244]
["bitfinex","ETHUSD",1720277999498,7.52292469,3017.0,3016.4,0.8278957]
["bitfinex","ETHUSD",1720277999802,7.52292469,3017.0,3016.5,0.8278957]
["bitfinex","ETHUSD",1720278000001,7.52292469,3017.0,3016.2,6.63068]
["bitfinex","ETHUSD",1720278000204,7.4873,3017.0,3016.3,4.14318532]
["bitfinex","ETHUSD",1720278000399,7.4873,3017.0,3016.4,0.82788532]
["bitfinex","ETHUSD",1720278000718,7.4873,3017.0,3016.4,4.20937]
["bitfinex","ETHUSD",1720278000904,10.48,3017.9,3016.5,0.82788532]
["bitfinex","ETHUSD",1720278001099,1.73767778,3018.9,3016.6,0.06629302]
["bitfinex","ETHUSD",1720278001100,3.034148,3017.8,3016.6,0.06629302]
["bitfinex","ETHUSD",1720278001298,6.8699,3017.6,3016.6,0.06629302]
["bitfinex","ETHUSD",1720278001604,0.034148,3017.5,3016.6,3.38127302]
["bitfinex","ETHUSD",1720278002157,0.034148,3017.5,3016.7,1.03771401]
["bitfinex","ETHUSD",1720278002429,0.034148,3017.5,3016.6,3.38127302]
["bitfinex","ETHUSD",1720278002745,6.8699,3017.4,3016.4,3.31511]
["bitfinex","ETHUSD",1720278002949,0.7245528,3017.3,3016.5,4.35296446]
["bitfinex","ETHUSD",1720278003233,0.7245528,3017.3,3016.6,1.03787446]
["bitfinex","ETHUSD",1720278003440,6.8699,3017.4,3016.6,4.41913558]
["bitfinex","ETHUSD",1720278003620,0.034148,3017.3,3016.6,3.38126112]
["bitfinex","ETHUSD",1720278003938,6.8699,3017.4,3016.7,3.31487]
["bitfinex","ETHUSD",1720278004236,6.904048,3017.4,3016.7,3.31487]
["bitfinex","ETHUSD",1720278004435,6.8699,3017.4,3016.7,3.31487]
["bitfinex","ETHUSD",1720278004631,0.034148,3017.3,3016.6,3.31492]
["bitfinex","ETHUSD",1720278004848,0.034148,3017.3,3016.0,11.08647]
["bitfinex","ETHUSD",1720278005135,6.8699,3017.2,3016.2,3.31537]
["bitfinex","ETHUSD",1720278005324,0.034148,3017.1,3016.3,1.03782581]
["bitfinex","ETHUSD",1720278005904,0.034148,3017.1,3016.3,4.35308581]
["bitfinex","ETHUSD",1720278006257,6.8699,3017.9,3016.6,7.1663]
["bitfinex","ETHUSD",1720278006398,6.8699,3018.3,3017.3,7.1663]
["bitfinex","ETHUSD",1720278006604,6.8699,3018.3,3017.6,3.31381]
["bitfinex","ETHUSD",1720278006804,6.904048,3018.3,3017.6,3.31381]
["bitfinex","ETHUSD",1720278007308,0.034148,3018.2,3017.3,7.1663]
["bitfinex","ETHUSD",1720278007603,6.8699,3018.0,3016.4,6.63025]
["bitfinex","ETHUSD",1720278007813,6.8699,3017.8,3016.5,4.45294187]
["bitfinex","ETHUSD",1720278008043,1.763,3018.1,3016.5,4.45294187]
["bitfinex","ETHUSD",1720278008044,6.904048,3017.7,3016.6,1.45336475]
["bitfinex","ETHUSD",1720278008726,6.904048,3017.7,3016.4,7.34185996]
["bitfinex","ETHUSD",1720278008905,6.904048,3017.7,3016.5,1.45310889]
["bitfinex","ETHUSD",1720278009244,6.904048,3017.7,3016.2,3.31536]
["bitfinex","ETHUSD",1720278009428,0.6904048,3017.6,3016.3,3.0]
["bitfinex","ETHUSD",1720278009597,0.034148,3017.5,3016.3,3.0]
["bitfinex","ETHUSD",1720278009807,0.034148,3017.5,3016.0,3.91558]
["bitfinex","ETHUSD",1720278010037,6.8699,3017.4,3016.1,6.31553]
["bitfinex","ETHUSD",1720278010239,0.034148,3017.3,3016.2,3.31542]
["bitfinex","ETHUSD",1720278010404,0.6904048,3017.2,3016.2,3.31542]
["bitfinex","ETHUSD",1720278010605,0.034148,3017.1,3016.2,3.31542]
["bitfinex","ETHUSD",1720278011001,0.034148,3017.1,3016.0,4.65674358]
["bitfinex","ETHUSD",1720278011002,0.034148,3017.1,3016.0,1.34116358]
["bitfinex","ETHUSD",1720278011706,0.034148,3017.1,3016.0,0.74116358]
["bitfinex","ETHUSD",1720278011935,0.034148,3017.1,3015.9,3.31568]
["bitfinex","ETHUSD",1720278012134,7.281448,3017.1,3017.0,0.2]
["bitfinex","ETHUSD",1720278014370,0.034148,3017.1,3017.0,0.2]
["bitfinex","ETHUSD",1720278014739,0.034148,3017.4,3017.0,0.2]
["bitfinex","ETHUSD",1720278016268,0.034148,3017.4,3017.0,0.4]
["bitfinex","ETHUSD",1720278017270,7.2473,3017.3,3017.0,0.4]
["bitfinex","ETHUSD",1720278017438,3.7622928,3017.2,3017.0,0.4]
["bitfinex","ETHUSD",1720278017646,7.2473,3017.1,3017.0,0.4]
["bitfinex","ETHUSD",1720278017860,7.2473,3017.1,3016.1,3.52499624]
["bitfinex","ETHUSD",1720278018173,0.034148,3017.0,3015.7,3.3159]
["bitfinex","ETHUSD",1720278018692,7.2473,3016.9,3015.3,3.31635]
["bitfinex","ETHUSD",1720278018985,7.2473,3016.7,3015.4,2.9402095]
["bitfinex","ETHUSD",1720278019283,0.034148,3016.6,3015.4,2.9402095]
["bitfinex","ETHUSD",1720278019504,0.034148,3016.6,3015.2,3.31645]
["bitfinex","ETHUSD",1720278019863,7.2473,3016.5,3015.1,0.71855828]
["bitfinex","ETHUSD",1720278020088,8.0095928,3016.4,3015.0,1.328247]
["bitfinex","ETHUSD",1720278020265,8.0095928,3016.4,3015.0,0.16214667]
["bitfinex","ETHUSD",1720278020468,7.2473,3016.2,3014.5,3.31722]
["bitfinex","ETHUSD",1720278020654,0.034148,3016.1,3014.4,0.74092952]
["bitfinex","ETHUSD",1720278020961,0.584148,3016.1,3014.3,6.63491]
["bitfinex","ETHUSD",1720278021165,7.1838,3016.0,3014.4,3.31736]
["bitfinex","ETHUSD",1720278021354,0.034148,3015.9,3014.5,0.066338]
["bitfinex","ETHUSD",1720278022099,0.034148,3015.9,3014.5,3.383628]
["bitfinex","ETHUSD",1720278022796,0.034148,3015.9,3014.6,3.0]
["bitfinex","ETHUSD",1720278023168,0.034148,3015.9,3014.5,0.066338]
["bitfinex","ETHUSD",1720278023388,8.9468,3015.7,3014.1,0.73521001]
["bitfinex","ETHUSD",1720278023670,0.034148,3015.6,3014.0,3.31779]
["bitfinex","ETHUSD",1720278024490,0.034148,3015.6,3014.1,3.31773]
["bitfinex","ETHUSD",1720278024792,0.034148,3015.6,3014.3,3.31751]
["bitfinex","ETHUSD",1720278024991,0.034148,3015.6,3014.4,6.38367949]
["bitfinex","ETHUSD",1720278025154,0.034148,3015.6,3014.5,6.3172]
["bitfinex","ETHUSD",1720278025364,0.034148,3015.6,3014.6,0.06633463]
["bitfinex","ETHUSD",1720278025559,0.7559428,3015.6,3014.5,6.3172]
["bitfinex","ETHUSD",1720278025772,0.7559428,3015.6,3014.5,3.0]
["bitfinex","ETHUSD",1720278025989,0.7559428,3015.6,3014.5,3.06633465]
["bitfinex","ETHUSD",1720278026356,0.7559428,3015.6,3014.5,6.38360465]
["bitfinex","ETHUSD",1720278026589,0.034148,3015.6,3014.5,6.38360465]
["bitfinex","ETHUSD",1720278028105,0.034148,3015.6,3014.5,6.38354465]
["bitfinex","ETHUSD",1720278029168,0.034148,3015.6,3014.5,3.06633465]
["bitfinex","ETHUSD",1720278029498,7.1838,3016.2,3015.1,3.31663]
["bitfinex","ETHUSD",1720278029713,0.034148,3016.1,3015.1,3.31663]
["bitfinex","ETHUSD",1720278030163,0.034148,3016.1,3014.9,3.31682]
["bitfinex","ETHUSD",1720278030364,0.034148,3016.1,3015.0,3.0]
["bitfinex","ETHUSD",1720278030686,0.034148,3016.1,3014.8,3.0]
["bitfinex","ETHUSD",1720278030982,7.1838,3016.0,3014.8,3.0]
["bitfinex","ETHUSD",1720278031197,7.1838,3015.8,3014.6,3.0]
["bitfinex","ETHUSD",1720278031369,0.034148,3015.7,3014.6,3.0]
["bitfinex","ETHUSD",1720278032092,0.034148,3015.7,3014.6,6.31716]
["bitfinex","ETHUSD",1720278032596,0.034148,3015.7,3014.6,3.0]
["bitfinex","ETHUSD",1720278032798,0.034148,3015.7,3014.5,6.31723]
["bitfinex","ETHUSD",1720278032997,0.7217948,3015.6,3014.5,6.3172]
["bitfinex","ETHUSD",1720278033187,0.034148,3015.5,3014.5,6.3172]
["bitfinex","ETHUSD",1720278033500,0.034148,3015.5,3014.6,3.31718]
["bitfinex","ETHUSD",1720278033664,0.034148,3015.5,3014.7,3.0]
["bitfinex","ETHUSD",1720278034506,0.034148,3015.5,3014.5,6.31729]
["bitfinex","ETHUSD",1720278034703,0.034148,3015.5,3014.5,6.31719]
["bitfinex","ETHUSD",1720278035561,0.034148,3015.5,3014.5,3.0]
["bitfinex","ETHUSD",1720278035765,0.034148,3015.5,3014.4,3.0]
["bitfinex","ETHUSD",1720278035766,7.1838,3015.4,3014.4,3.0]
["bitfinex","ETHUSD",1720278036079,0.034148,3015.3,3014.4,3.0]
["bitfinex","ETHUSD",1720278036263,0.7559428,3015.3,3014.4,3.0]
["bitfinex","ETHUSD",1720278036465,0.034148,3015.2,3014.4,6.31738]
["bitfinex","ETHUSD",1720278036684,0.034148,3015.2,3014.4,3.0]
["bitfinex","ETHUSD",1720278037313,7.1838,3015.1,3014.2,3.0]
["bitfinex","ETHUSD",1720278037514,7.1838,3015.1,3014.1,0.72227512]
["bitfinex","ETHUSD",1720278037515,0.034148,3015.0,3014.1,0.72227512]
["bitfinex","ETHUSD",1720278037670,0.034148,3015.0,3014.0,3.31774]
["bitfinex","ETHUSD",1720278037671,0.7217948,3014.9,3014.0,3.31774]
["bitfinex","ETHUSD",1720278037998,0.034148,3014.8,3014.1,3.31772]
["bitfinex","ETHUSD",1720278038213,0.034148,3014.8,3013.9,3.31787]
["bitfinex","ETHUSD",1720278038425,0.034148,3014.8,3013.8,3.31799]
["bitfinex","ETHUSD",1720278038580,0.034148,3014.8,3013.8,3.25817014]
["bitfinex","ETHUSD",1720278039327,0.034148,3014.8,3013.9,3.0]
["bitfinex","ETHUSD",1720278039663,0.034148,3014.8,3013.9,6.31793]
["bitfinex","ETHUSD",1720278040394,0.034148,3014.8,3013.9,3.0]
["bitfinex","ETHUSD",1720278041310,6.8984,3014.7,3013.7,3.31812]
["bitfinex","ETHUSD",1720278041495,0.7274028,3014.6,3013.8,3.0]
["bitfinex","ETHUSD",1720278041804,0.7274028,3014.6,3013.9,0.06635365]
["bitfinex","ETHUSD",1720278042001,0.034148,3014.6,3013.9,0.06635365]
["bitfinex","ETHUSD",1720278042211,6.8984,3014.7,3013.9,3.38425365]
["bitfinex","ETHUSD",1720278042373,6.8984,3014.7,3014.0,6.31783]
["bitfinex","ETHUSD",1720278042679,6.8984,3014.7,3014.1,6.31773]
["bitfinex","ETHUSD",1720278042888,6.8984,3014.7,3014.2,3.31762]
["bitfinex","ETHUSD",1720278043220,6.8984,3014.7,3014.1,3.38407563]
["bitfinex","ETHUSD",1720278043425,6.8984,3014.7,3014.0,3.31783]
["bitfinex","ETHUSD",1720278043714,0.034148,3014.6,3014.1,3.0]
["bitfinex","ETHUSD",1720278043874,6.8984,3014.7,3014.0,6.31784]
["bitfinex","ETHUSD",1720278044069,6.8984,3014.7,3014.1,3.38406815]
["bitfinex","ETHUSD",1720278046310,6.8984,3014.7,3014.2,3.31762]
["bitfinex","ETHUSD",1720278046878,6.8984,3014.7,3014.3,3.3175]
["bitfinex","ETHUSD",1720278047511,6.8984,3014.7,3014.0,6.31777]
["bitfinex","ETHUSD",1720278047711,0.034148,3014.6,3014.0,6.31777]
["bitfinex","ETHUSD",1720278049583,6.8984,3014.7,3014.1,3.31771]
["bitfinex","ETHUSD",1720278049907,6.8984,3014.7,3014.1,3.38405815]
["bitfinex","ETHUSD",1720278050085,6.8984,3014.7,3014.2,3.31754]
["bitfinex","ETHUSD",1720278051207,6.932548,3014.7,3014.0,3.71604997]
["bitfinex","ETHUSD",1720278051414,6.8984,3014.7,3014.0,7.35161997]
["bitfinex","ETHUSD",1720278051576,6.8984,3014.7,3014.1,3.0]
["bitfinex","ETHUSD",1720278051974,0.034148,3014.6,3014.1,3.0]
["bitfinex","ETHUSD",1720278052871,0.7274028,3014.6,3014.1,3.0]
["bitfinex","ETHUSD",1720278053118,0.7274028,3014.6,3014.0,0.71604997]
["bitfinex","ETHUSD",1720278053280,0.7274028,3014.6,3013.8,3.31806]
["bitfinex","ETHUSD",1720278053480,0.7274028,3014.6,3013.9,3.0]
["bitfinex","ETHUSD",1720278053898,0.7274028,3014.6,3013.8,3.0]
["bitfinex","ETHUSD",1720278055615,7.66098028,3014.5,3013.8,3.0]
["bitfinex","ETHUSD",1720278055810,6.8984,3014.5,3013.8,0.06635879]
["bitfinex","ETHUSD",1720278056215,6.8984,3014.5,3013.8,3.06635879]
["bitfinex","ETHUSD",1720278057513,0.034148,3014.4,3013.8,3.0]
["bitfinex","ETHUSD",1720278058184,0.034148,3014.4,3013.6,4.03969147]
["bitfinex","ETHUSD",1720278058185,0.034148,3014.4,3013.7,3.0]
["bitfinex","ETHUSD",1720278058386,0.7274028,3014.4,3013.7,3.0]
["bitfinex","ETHUSD",1720278058995,0.7274028,3014.4,3013.7,6.31817]
["bitfinex","ETHUSD",1720278059719,6.8984,3014.5,3013.7,6.31817]
["bitfinex","ETHUSD",1720278059720,6.8984,3014.5,3013.8,0.06635383]
["bitfinex","ETHUSD",1720278060017,6.8984,3014.5,3013.9,6.63578]
["bitfinex","ETHUSD",1720278060215,6.8984,3014.5,3014.0,0.06634873]
["bitfinex","ETHUSD",1720278060615,6.8984,3014.5,3014.0,3.38416873]
["bitfinex","ETHUSD",1720278060816,0.034148,3015.2,3014.0,0.06634873]
["bitfinex","ETHUSD",1720278061018,6.8984,3014.9,3014.3,3.31742]
["bitfinex","ETHUSD",1720278061589,0.034148,3015.2,3014.5,6.63453]
["bitfinex","ETHUSD",1720278061590,7.0462,3015.2,3014.5,6.63453]
["bitfinex","ETHUSD",1720278061791,7.0462,3015.2,3014.7,3.31706]
["bitfinex","ETHUSD",1720278062002,7.0462,3015.2,3014.5,3.3172]
["bitfinex","ETHUSD",1720278062323,7.0462,3015.2,3014.6,3.0]
["bitfinex","ETHUSD",1720278062488,7.0462,3015.2,3014.7,6.70037181]
["bitfinex","ETHUSD",1720278063121,7.0462,3015.8,3014.9,3.31679]
["bitfinex","ETHUSD",1720278063453,7.0462,3015.8,3015.0,3.06632827]
["bitfinex","ETHUSD",1720278063619,0.034148,3015.7,3015.0,3.06632827]
["bitfinex","ETHUSD",1720278063981,0.034148,3015.7,3015.0,6.31671]
["bitfinex","ETHUSD",1720278064995,0.034148,3015.7,3015.0,3.0]
["bitfinex","ETHUSD",1720278065588,0.034148,3015.7,3014.8,3.0]
["bitfinex","ETHUSD",1720278066793,0.034148,3015.7,3014.8,6.31696]
["bitfinex","ETHUSD",1720278067027,0.034148,3015.7,3014.9,3.31676]
["bitfinex","ETHUSD",1720278067197,0.034148,3015.7,3015.0,3.0]
["bitfinex","ETHUSD",1720278068128,0.034148,3015.7,3014.8,6.31695]
["bitfinex","ETHUSD",1720278068302,7.0462,3015.6,3014.8,3.0]
["bitfinex","ETHUSD",1720278068506,0.034148,3015.5,3014.7,6.31707]
["bitfinex","ETHUSD",1720278068820,7.0462,3015.4,3014.7,3.0]
["bitfinex","ETHUSD",1720278069131,0.034148,3015.3,3014.6,3.2]
["bitfinex","ETHUSD",1720278069343,0.034148,3015.3,3014.7,0.87492516]
["bitfinex","ETHUSD",1720278069491,7.0462,3015.2,3014.6,0.2]
["bitfinex","ETHUSD",1720278069711,0.7421828,3015.1,3014.6,0.2]
["bitfinex","ETHUSD",1720278071054,7.0462,3015.2,3014.6,0.2]
["bitfinex","ETHUSD",1720278071224,7.0462,3015.2,3014.6,0.4]
["bitfinex","ETHUSD",1720278071410,7.0462,3015.7,3014.8,3.31689]
["bitfinex","ETHUSD",1720278071610,0.034148,3015.6,3014.8,3.31689]
["bitfinex","ETHUSD",1720278071941,0.034148,3015.6,3014.9,0.87516739]
["bitfinex","ETHUSD",1720278072245,1.4901828,3015.6,3014.7,3.31701]
["bitfinex","ETHUSD",1720278072446,1.4901828,3015.6,3014.8,0.87538677]
["bitfinex","ETHUSD",1720278072844,1.4901828,3015.6,3014.7,3.31701]
["bitfinex","ETHUSD",1720278073154,0.034148,3015.6,3014.7,3.31701]
["bitfinex","ETHUSD",1720278073325,0.034148,3015.6,3014.8,4.25849162]
["bitfinex","ETHUSD",1720278073527,0.034148,3015.6,3014.9,0.87502292]
["bitfinex","ETHUSD",1720278073925,0.034148,3015.6,3014.8,3.31686]
["bitfinex","ETHUSD",1720278074255,0.034148,3015.6,3014.7,3.31706]
["bitfinex","ETHUSD",1720278074544,0.7080348,3015.5,3014.8,0.87519744]
["bitfinex","ETHUSD",1720278074756,0.034148,3015.4,3014.8,0.87519744]
["bitfinex","ETHUSD",1720278075151,0.7421828,3015.5,3014.8,4.19206744]
["bitfinex","ETHUSD",1720278075309,0.034148,3015.6,3014.9,4.19182941]
["bitfinex","ETHUSD",1720278075511,0.034148,3015.6,3014.9,3.37449447]
["bitfinex","ETHUSD",1720278075727,0.034148,3015.6,3014.9,3.31685]
["bitfinex","ETHUSD",1720278077850,7.0462,3015.7,3015.0,0.87490191]
["bitfinex","ETHUSD",1720278078055,7.0462,3015.7,3015.2,3.3165]
["bitfinex","ETHUSD",1720278079022,7.0462,3016.2,3015.3,3.38270938]
["bitfinex","ETHUSD",1720278079320,7.080348,3016.2,3015.4,3.0]
["bitfinex","ETHUSD",1720278079652,7.080348,3016.2,3015.6,0.2]
["bitfinex","ETHUSD",1720278082260,7.0462,3016.2,3015.6,0.2663152]
["bitfinex","ETHUSD",1720278082475,7.0462,3016.2,3015.6,3.51606]
["bitfinex","ETHUSD",1720278082765,7.0462,3016.2,3015.6,0.2]
["bitfinex","ETHUSD",1720278083567,7.0462,3016.2,3015.6,0.4]
["bitfinex","ETHUSD",1720278085535,7.3496,3016.0,3015.6,0.4]
["bitfinex","ETHUSD",1720278085745,0.7725228,3015.9,3015.6,0.4]
["bitfinex","ETHUSD",1720278085945,7.3496,3015.8,3015.6,0.4]
["bitfinex","ETHUSD",1720278086250,7.383748,3015.7,3015.6,0.4]
["bitfinex","ETHUSD",1720278086796,7.383748,3015.7,3014.2,3.31755]
["bitfinex","ETHUSD",1720278087070,7.383748,3015.7,3014.3,4.19336831]
["bitfinex","ETHUSD",1720278087240,7.383748,3015.7,3014.3,3.31743]
["bitfinex","ETHUSD",1720278087435,7.3496,3015.5,3014.3,3.31743]
["bitfinex","ETHUSD",1720278087635,7.3496,3015.3,3014.3,3.31743]
["bitfinex","ETHUSD",1720278087842,0.034148,3015.2,3014.3,3.31743]
["bitfinex","ETHUSD",1720278088042,0.034148,3015.2,3014.4,3.0]
["bitfinex","ETHUSD",1720278088043,7.3496,3015.1,3014.4,3.0]
["bitfinex","ETHUSD",1720278088252,0.034148,3015.0,3014.4,3.0]
["bitfinex","ETHUSD",1720278088436,7.3496,3015.1,3014.4,3.0]
["bitfinex","ETHUSD",1720278088638,0.034148,3015.0,3014.4,3.0]
["bitfinex","ETHUSD",1720278089071,0.034148,3015.0,3014.3,3.31743]
["bitfinex","ETHUSD",1720278090642,0.034148,3015.0,3014.4,3.0]
["bitfinex","ETHUSD",1720278091264,0.034148,3015.0,3014.0,7.01460502]
["bitfinex","ETHUSD",1720278091468,0.034148,3015.0,3014.1,4.241022]
["bitfinex","ETHUSD",1720278091677,7.3496,3015.1,3014.2,3.98967597]
["bitfinex","ETHUSD",1720278091944,7.3496,3015.1,3014.5,3.31729]
["bitfinex","ETHUSD",1720278092164,7.3496,3015.1,3014.2,3.0]
["bitfinex","ETHUSD",1720278092382,0.034148,3015.0,3014.3,0.92315666]
["bitfinex","ETHUSD",1720278092699,7.3496,3015.1,3014.4,0.06633982]
["bitfinex","ETHUSD",1720278092861,7.3496,3015.1,3014.4,3.0]
["bitfinex","ETHUSD",1720278094356,6.9872,3015.5,3014.5,3.31721]
["bitfinex","ETHUSD",1720278094557,7.021348,3015.5,3014.6,3.38350277]
["bitfinex","ETHUSD",1720278096558,6.9872,3015.5,3014.6,3.38350277]
["bitfinex","ETHUSD",1720278096758,6.9872,3015.5,3014.9,3.31681]
["bitfinex","ETHUSD",1720278098403,6.9872,3015.5,3014.8,3.31696]
["bitfinex","ETHUSD",1720278099796,0.034148,3015.4,3014.6,3.31711]
["bitfinex","ETHUSD",1720278099977,0.034148,3015.4,3014.7,3.0]
["bitfinex","ETHUSD",1720278100663,0.7362828,3015.4,3014.7,3.0]
["bitfinex","ETHUSD",1720278100861,6.9872,3015.3,3014.6,3.0]
["bitfinex","ETHUSD",1720278101795,6.9872,3015.3,3014.6,6.31718]
["bitfinex","ETHUSD",1720278101992,0.034148,3015.2,3014.6,3.0]
["bitfinex","ETHUSD",1720278102311,0.034148,3015.2,3014.4,3.0]
["bitfinex","ETHUSD",1720278102663,0.034148,3015.2,3014.5,0.92205734]
["bitfinex","ETHUSD",1720278103194,0.034148,3015.2,3014.4,3.0]
["bitfinex","ETHUSD",1720278103760,0.034148,3015.2,3014.5,0.92223533]
["bitfinex","ETHUSD",1720278103965,6.9872,3015.3,3014.5,0.92223533]
["bitfinex","ETHUSD",1720278104357,6.9872,3015.3,3014.5,4.23952533]
["bitfinex","ETHUSD",1720278104672,6.9872,3015.3,3014.6,3.92223533]
["bitfinex","ETHUSD",1720278104881,6.9872,3015.3,3014.7,0.92223533]
["bitfinex","ETHUSD",1720278106070,6.9872,3015.3,3014.6,6.31715]
["bitfinex","ETHUSD",1720278106071,6.9872,3015.3,3014.8,0.92161293]
["bitfinex","ETHUSD",1720278106263,6.9872,3015.3,3014.6,6.31715]
["bitfinex","ETHUSD",1720278106264,6.9872,3015.3,3014.9,0.9215122]
["bitfinex","ETHUSD",1720278106464,6.9872,3015.3,3014.7,3.31707]
["bitfinex","ETHUSD",1720278106769,6.9872,3015.3,3014.8,0.92153461]
["bitfinex","ETHUSD",1720278108706,6.94232092,3015.3,3014.8,0.92153461]
["bitfinex","ETHUSD",1720278111174,3.0,3016.1,3014.9,3.38309031]
["bitfinex","ETHUSD",1720278111375,0.034148,3016.0,3015.0,4.23827461]
["bitfinex","ETHUSD",1720278111622,0.034148,3016.0,3015.1,0.92582074]
["bitfinex","ETHUSD",1720278111774,7.4883,3016.5,3015.0,3.31674]
["bitfinex","ETHUSD",1720278111969,7.4883,3016.3,3015.0,3.31674]
["bitfinex","ETHUSD",1720278112189,7.4883,3016.1,3015.0,3.31674]
["bitfinex","ETHUSD",1720278112419,7.4883,3015.9,3015.0,3.31674]
["bitfinex","ETHUSD",1720278112576,0.7863928,3015.8,3014.9,3.31685]
["bitfinex","ETHUSD",1720278112771,0.034148,3015.7,3015.0,0.92565089]
["bitfinex","ETHUSD",1720278113008,0.034148,3015.7,3014.8,3.31696]
["bitfinex","ETHUSD",1720278113308,0.034148,3015.7,3014.9,0.92559858]
["bitfinex","ETHUSD",1720278114816,7.4883,3015.6,3014.9,0.92559858]
["bitfinex","ETHUSD",1720278115010,8.31576928,3015.6,3014.9,0.92559858]
["bitfinex","ETHUSD",1720278115309,0.034148,3015.5,3014.9,0.92559858]
["bitfinex","ETHUSD",1720278115699,8.31576928,3015.6,3014.9,0.92559858]
["bitfinex","ETHUSD",1720278115901,7.4883,3015.6,3014.9,0.92559858]
["bitfinex","ETHUSD",1720278116102,0.034148,3015.5,3014.9,0.92559858]
["bitfinex","ETHUSD",1720278116416,0.034148,3015.5,3015.0,0.92601537]
["bitfinex","ETHUSD",1720278116619,0.034148,3015.5,3014.6,6.3171]
["bitfinex","ETHUSD",1720278116817,0.034148,3015.5,3014.7,0.92594716]
["bitfinex","ETHUSD",1720278116974,0.7522448,3015.4,3014.7,0.92594716]
["bitfinex","ETHUSD",1720278117182,0.034148,3015.3,3014.7,0.92594716]
["bitfinex","ETHUSD",1720278118379,7.4883,3015.2,3014.7,0.92594716]
["bitfinex","ETHUSD",1720278118812,7.4883,3016.0,3014.7,4.30929204]
["bitfinex","ETHUSD",1720278119109,7.522448,3016.0,3014.8,3.92594716]
["bitfinex","ETHUSD",1720278119291,8.9885448,3015.9,3014.9,0.92594716]
["bitfinex","ETHUSD",1720278119474,7.4883,3015.7,3014.9,0.92594716]
["bitfinex","ETHUSD",1720278119677,0.034148,3015.6,3014.9,0.92594716]
["bitfinex","ETHUSD",1720278123192,7.4883,3015.7,3015.0,0.06633146]
["bitfinex","ETHUSD",1720278123504,7.48,3016.1,3015.2,3.31652]
["bitfinex","ETHUSD",1720278123505,7.4435,3016.1,3015.2,3.31652]
["bitfinex","ETHUSD",1720278123705,7.4435,3016.1,3015.4,3.31628]
["bitfinex","ETHUSD",1720278123905,7.48,3016.6,3015.5,0.92486357]
["bitfinex","ETHUSD",1720278124233,7.4435,3016.4,3015.5,0.92486357]
["bitfinex","ETHUSD",1720278124435,0.034148,3016.3,3015.5,0.92486357]
["bitfinex","ETHUSD",1720278126209,0.034148,3016.3,3015.5,4.30734961]
["bitfinex","ETHUSD",1720278126407,0.034148,3016.3,3015.5,3.38248604]
["bitfinex","ETHUSD",1720278127200,0.034148,3016.3,3015.6,0.92433627]
["bitfinex","ETHUSD",1720278127513,0.034148,3016.3,3015.5,3.38248604]
["bitfinex","ETHUSD",1720278127719,7.4435,3016.4,3015.7,3.31593]
["bitfinex","ETHUSD",1720278127926,0.034148,3016.3,3015.7,3.31593]
["bitfinex","ETHUSD",1720278128131,0.034148,3016.3,3015.6,3.31598]
["bitfinex","ETHUSD",1720278129026,0.034148,3016.3,3015.6,6.63201]
["bitfinex","ETHUSD",1720278129633,0.034148,3016.3,3015.6,3.31598]
["bitfinex","ETHUSD",1720278130809,0.034148,3016.3,3015.6,6.632]
["bitfinex","ETHUSD",1720278131210,0.034148,3016.3,3015.4,3.31625]
["bitfinex","ETHUSD",1720278131211,0.7819128,3016.3,3015.4,3.31625]
["bitfinex","ETHUSD",1720278131442,0.7819128,3016.3,3015.5,3.92429378]
["bitfinex","ETHUSD",1720278131745,0.7819128,3016.3,3015.5,3.0]
["bitfinex","ETHUSD",1720278134411,0.7819128,3016.3,3015.5,6.31618]
["bitfinex","ETHUSD",1720278134732,0.034148,3016.3,3015.5,6.31618]
["bitfinex","ETHUSD",1720278135631,0.034148,3016.3,3015.6,3.31601]
["bitfinex","ETHUSD",1720278135797,0.034148,3016.3,3015.7,3.31592]
["bitfinex","ETHUSD",1720278135994,7.4435,3016.4,3015.8,3.38211062]
["bitfinex","ETHUSD",1720278136247,7.4435,3016.9,3016.1,3.31551]
["bitfinex","ETHUSD",1720278136397,0.034148,3016.8,3016.1,3.31551]
["bitfinex","ETHUSD",1720278137338,7.4435,3016.9,3016.2,3.38171125]
["bitfinex","ETHUSD",1720278137546,7.4435,3016.9,3016.3,3.0]
["bitfinex","ETHUSD",1720278137711,7.4435,3017.5,3016.4,6.63034]
["bitfinex","ETHUSD",1720278138031,7.4435,3017.5,3016.3,3.0]
["bitfinex","ETHUSD",1720278138032,0.034148,3017.4,3016.3,3.0]
["bitfinex","ETHUSD",1720278138240,0.7477648,3017.3,3016.3,6.31529]
["bitfinex","ETHUSD",1720278138413,0.034148,3017.2,3016.3,6.31529]
["bitfinex","ETHUSD",1720278139240,7.4435,3017.1,3016.3,3.0]
["bitfinex","ETHUSD",1720278139404,0.034148,3017.0,3016.0,6.31559]
["bitfinex","ETHUSD",1720278139800,0.034148,3017.0,3016.0,3.0]
["bitfinex","ETHUSD",1720278140158,7.4435,3016.9,3015.9,3.0]
["bitfinex","ETHUSD",1720278140305,0.034148,3016.8,3015.9,3.0]
["bitfinex","ETHUSD",1720278140914,0.034148,3016.8,3015.8,3.3158]
["bitfinex","ETHUSD",1720278141243,0.034148,3016.8,3015.9,3.0]
["bitfinex","ETHUSD",1720278141611,7.1629,3016.7,3015.9,3.0]
["bitfinex","ETHUSD",1720278141912,0.034148,3016.6,3015.8,6.31581]
["bitfinex","ETHUSD",1720278142311,0.034148,3016.6,3015.8,3.31581]
["bitfinex","ETHUSD",1720278142726,0.034148,3016.6,3015.6,3.316]
["bitfinex","ETHUSD",1720278143738,0.034148,3016.6,3015.7,3.0]
["bitfinex","ETHUSD",1720278144043,7.1629,3016.5,3015.7,3.0]
["bitfinex","ETHUSD",1720278144341,0.034148,3016.4,3015.6,3.0]
["bitfinex","ETHUSD",1720278144892,0.034148,3016.4,3015.6,6.31608]
["bitfinex","ETHUSD",1720278145171,0.034148,3016.4,3015.7,3.31589]
["bitfinex","ETHUSD",1720278145341,0.034148,3016.4,3015.8,6.31586]
["bitfinex","ETHUSD",1720278145668,0.034148,3016.4,3015.9,3.0]
["bitfinex","ETHUSD",1720278146053,0.034148,3016.4,3015.8,3.0]
["bitfinex","ETHUSD",1720278146244,0.034148,3016.4,3015.6,6.31607]
["bitfinex","ETHUSD",1720278148363,0.034148,3016.4,3015.6,3.0]
["bitfinex","ETHUSD",1720278148602,7.1629,3016.3,3015.5,3.0]
["bitfinex","ETHUSD",1720278148868,0.034148,3016.2,3015.5,3.0]
["bitfinex","ETHUSD",1720278149373,0.034148,3016.2,3015.5,6.31619]
["bitfinex","ETHUSD",1720278150443,7.1629,3016.3,3015.5,9.63229]
["bitfinex","ETHUSD",1720278151129,0.034148,3016.2,3015.5,6.3161]
["bitfinex","ETHUSD",1720278152051,0.034148,3016.2,3015.5,3.0]
["bitfinex","ETHUSD",1720278152396,0.034148,3016.2,3015.4,6.31629]
["bitfinex","ETHUSD",1720278152990,0.034148,3016.2,3014.6,4.09882413]
["bitfinex","ETHUSD",1720278152991,7.0666,3016.1,3014.7,3.96024093]
["bitfinex","ETHUSD",1720278153265,7.48,3017.1,3014.7,3.96024093]
["bitfinex","ETHUSD",1720278153266,7.0666,3015.9,3014.8,3.31696]
["bitfinex","ETHUSD",1720278153574,0.034148,3015.8,3014.8,3.31696]
["bitfinex","ETHUSD",1720278153758,0.034148,3015.8,3014.7,2.56293419]
["bitfinex","ETHUSD",1720278153955,0.034148,3015.8,3014.8,3.31687]
["bitfinex","ETHUSD",1720278154372,0.034148,3015.8,3014.9,3.31684]
["bitfinex","ETHUSD",1720278154670,0.034148,3015.8,3015.0,0.06632676]
["bitfinex","ETHUSD",1720278154671,0.7442228,3015.8,3015.0,0.06632676]
["bitfinex","ETHUSD",1720278154879,0.034148,3015.8,3015.0,0.06632676]
["bitfinex","ETHUSD",1720278155192,0.034148,3015.8,3015.0,3.06632676]
["bitfinex","ETHUSD",1720278156493,0.034148,3015.8,3015.0,3.0]
["bitfinex","ETHUSD",1720278156690,0.034148,3015.8,3014.8,3.0]
["bitfinex","ETHUSD",1720278156986,0.034148,3015.8,3014.9,3.31685]
["bitfinex","ETHUSD",1720278157193,0.034148,3015.8,3015.0,3.0]
["bitfinex","ETHUSD",1720278157364,0.034148,3015.8,3015.0,6.31671]
["bitfinex","ETHUSD",1720278158065,0.034148,3015.8,3015.1,0.06632429]
["bitfinex","ETHUSD",1720278158277,7.0666,3015.9,3015.1,0.06632429]
["bitfinex","ETHUSD",1720278159657,7.0666,3015.9,3015.1,3.38294429]
["bitfinex","ETHUSD",1720278160372,7.0666,3015.9,3015.2,3.31645]
["bitfinex","ETHUSD",1720278160792,0.034148,3015.8,3015.0,3.0]
["bitfinex","ETHUSD",1720278160957,0.034148,3015.8,3015.0,6.31674]
["bitfinex","ETHUSD",1720278162491,0.034148,3015.8,3015.0,3.0]
["bitfinex","ETHUSD",1720278162492,7.3246,3015.7,3015.0,3.0]
["bitfinex","ETHUSD",1720278162692,0.034148,3015.6,3015.0,3.0]
["bitfinex","ETHUSD",1720278163786,0.034148,3015.6,3015.0,6.31674]
["bitfinex","ETHUSD",1720278164003,0.034148,3015.6,3015.0,3.0]
["bitfinex","ETHUSD",1720278164197,0.7700228,3015.6,3015.0,3.0]
["bitfinex","ETHUSD",1720278164397,7.3246,3015.5,3014.8,3.0]
["bitfinex","ETHUSD",1720278164603,0.034148,3015.4,3014.8,3.0]
["bitfinex","ETHUSD",1720278165401,0.034148,3015.4,3014.8,6.31695]
["bitfinex","ETHUSD",1720278169789,7.3246,3015.5,3014.8,6.31695]
["bitfinex","ETHUSD",1720278169990,7.3246,3016.0,3015.0,3.31667]
["bitfinex","ETHUSD",1720278170200,7.3246,3016.0,3015.1,3.06632522]
["bitfinex","ETHUSD",1720278170201,0.034148,3015.9,3015.1,3.06632522]
["bitfinex","ETHUSD",1720278171014,7.3246,3016.0,3015.2,0.06632522]
["bitfinex","ETHUSD",1720278171178,7.3246,3016.0,3015.3,6.63265]
["bitfinex","ETHUSD",1720278171379,7.3246,3016.0,3015.4,6.31629]
["bitfinex","ETHUSD",1720278171900,7.3246,3016.0,3015.4,6.3826069]
["bitfinex","ETHUSD",1720278172226,7.3246,3016.3,3015.5,6.63238]
["bitfinex","ETHUSD",1720278172380,7.3246,3016.3,3015.7,3.31587]
["bitfinex","ETHUSD",1720278174976,7.3246,3016.3,3015.8,0.06630878]
["bitfinex","ETHUSD",1720278175312,7.3246,3016.3,3015.7,3.31587]
["bitfinex","ETHUSD",1720278175313,7.3246,3016.8,3015.9,3.31575]
["bitfinex","ETHUSD",1720278175525,7.48,3016.9,3015.8,3.31586]
["bitfinex","ETHUSD",1720278175526,7.3246,3016.6,3015.8,3.31586]
["bitfinex","ETHUSD",1720278175684,0.034148,3016.5,3015.9,3.0]
["bitfinex","ETHUSD",1720278182613,7.3246,3016.6,3016.0,0.0663066]
["bitfinex","ETHUSD",1720278182814,7.3246,3016.6,3016.0,3.3818566]
["bitfinex","ETHUSD",1720278182999,7.3246,3016.6,3016.1,3.0]
["bitfinex","ETHUSD",1720278183336,7.48,3017.2,3016.1,3.0]
["bitfinex","ETHUSD",1720278183337,7.4358,3017.1,3016.2,3.31541]
["bitfinex","ETHUSD",1720278183539,7.469948,3017.1,3016.4,3.3152]
["bitfinex","ETHUSD",1720278183835,7.469948,3017.1,3016.6,0.735]
["bitfinex","ETHUSD",1720278184540,7.4358,3017.5,3017.0,0.735]
["bitfinex","ETHUSD",1720278184761,7.4358,3017.5,3017.2,0.735]
["bitfinex","ETHUSD",1720278185033,7.4358,3017.5,3017.0,0.735]
["bitfinex","ETHUSD",1720278185453,7.4358,3018.0,3017.2,0.735]
["bitfinex","ETHUSD",1720278185614,0.034148,3017.9,3017.2,0.735]
["bitfinex","ETHUSD",1720278185937,0.034148,3017.9,3017.1,6.3144]
["bitfinex","ETHUSD",1720278186097,0.034148,3017.9,3017.1,6.38068062]
["bitfinex","ETHUSD",1720278187640,0.034148,3017.9,3017.3,3.31419]
["bitfinex","ETHUSD",1720278187811,7.4358,3018.0,3017.4,3.0]
["bitfinex","ETHUSD",1720278188016,8.17938,3018.0,3017.4,3.0]
["bitfinex","ETHUSD",1720278189206,0.034148,3017.9,3017.4,3.0]
["bitfinex","ETHUSD",1720278189407,0.034148,3017.9,3017.3,3.0]
["bitfinex","ETHUSD",1720278190417,0.034148,3017.9,3016.9,3.31465]
["bitfinex","ETHUSD",1720278190613,0.034148,3017.9,3017.0,3.0]
["bitfinex","ETHUSD",1720278190803,0.8213528,3017.8,3017.0,6.31447]
["bitfinex","ETHUSD",1720278191001,0.034148,3017.9,3017.1,3.38071065]
["bitfinex","ETHUSD",1720278191741,0.034148,3017.9,3017.1,3.31443]
["bitfinex","ETHUSD",1720278192252,0.034148,3017.9,3017.1,3.38071065]
["bitfinex","ETHUSD",1720278192809,0.034148,3017.9,3017.1,3.31443]
["bitfinex","ETHUSD",1720278193143,0.034148,3017.9,3017.1,3.38071065]
["bitfinex","ETHUSD",1720278193803,0.034148,3017.9,3017.1,3.31443]
["bitfinex","ETHUSD",1720278194000,0.7811428,3017.9,3017.0,3.0]
["bitfinex","ETHUSD",1720278194442,0.7811428,3017.9,3017.0,6.31452]
["bitfinex","ETHUSD",1720278195229,0.7811428,3017.9,3017.0,9.62904]
["bitfinex","ETHUSD",1720278195450,0.034148,3017.9,3017.1,3.31439]
["bitfinex","ETHUSD",1720278195646,0.034148,3017.9,3017.1,3.38067058]
["bitfinex","ETHUSD",1720278195943,0.034148,3017.9,3017.1,3.31439]
["bitfinex","ETHUSD",1720278196307,0.034148,3017.9,3017.1,3.38067064]
["bitfinex","ETHUSD",1720278196748,0.034148,3017.9,3017.1,3.31439]
["bitfinex","ETHUSD",1720278196932,0.7469948,3017.8,3017.1,3.31439]
["bitfinex","ETHUSD",1720278197239,0.034148,3017.7,3017.0,3.0]
["bitfinex","ETHUSD",1720278197449,7.4358,3017.6,3017.0,3.0]
["bitfinex","ETHUSD",1720278197653,0.034148,3017.5,3016.6,6.31498]
["bitfinex","ETHUSD",1720278197819,7.4358,3017.4,3016.5,1.59225187]
["bitfinex","ETHUSD",1720278198148,0.034148,3017.3,3016.5,4.90734187]
["bitfinex","ETHUSD",1720278199152,7.4358,3017.4,3016.6,3.38123031]
["bitfinex","ETHUSD",1720278200218,7.4358,3017.4,3016.6,6.69616031]
["bitfinex","ETHUSD",1720278200751,7.4358,3017.4,3016.7,3.31486]
["bitfinex","ETHUSD",1720278201051,7.4358,3017.4,3016.8,3.31476]
["bitfinex","ETHUSD",1720278201248,7.4358,3017.4,3016.9,3.31458]
["bitfinex","ETHUSD",1720278201833,0.034148,3017.3,3016.6,3.31498]
["bitfinex","ETHUSD",1720278202016,0.034148,3017.3,3016.7,3.0]
["bitfinex","ETHUSD",1720278202658,0.034148,3017.3,3016.7,6.31487]
["bitfinex","ETHUSD",1720278202817,0.034148,3017.3,3016.7,3.0]
["bitfinex","ETHUSD",1720278203017,0.034148,3017.3,3016.6,3.0]
["bitfinex","ETHUSD",1720278203523,0.034148,3017.3,3016.6,6.31497]
["bitfinex","ETHUSD",1720278203835,7.4358,3017.4,3016.7,3.31487]
["bitfinex","ETHUSD",1720278205031,7.4358,3017.4,3016.6,6.31498]
["bitfinex","ETHUSD",1720278205231,0.034148,3017.3,3016.6,6.31498]
["bitfinex","ETHUSD",1720278205666,7.4358,3017.4,3016.7,3.31487]
["bitfinex","ETHUSD",1720278206371,0.034148,3017.3,3016.7,3.31487]
["bitfinex","ETHUSD",1720278206573,7.4358,3017.4,3016.7,3.31487]
["bitfinex","ETHUSD",1720278206782,7.4358,3017.4,3016.9,3.31458]
["bitfinex","ETHUSD",1720278207570,7.4358,3017.4,3016.9,6.62917]
["bitfinex","ETHUSD",1720278207878,7.4473,3018.1,3017.0,0.06628292]
["bitfinex","ETHUSD",1720278208174,8.974178,3018.1,3016.8,3.0]
["bitfinex","ETHUSD",1720278208376,7.4473,3017.9,3016.5,1.59225187]
["bitfinex","ETHUSD",1720278208578,7.4473,3017.7,3016.5,1.59225187]
["bitfinex","ETHUSD",1720278208791,8.2295928,3017.6,3016.5,1.59225187]
["bitfinex","ETHUSD",1720278209842,8.2295928,3017.6,3016.5,0.62225187]
["bitfinex","ETHUSD",1720278210054,8.2295928,3017.6,3016.3,6.31524]
["bitfinex","ETHUSD",1720278210577,7.4473,3017.4,3016.1,0.61244863]
["bitfinex","ETHUSD",1720278210740,7.4473,3017.2,3015.5,3.31614]
["bitfinex","ETHUSD",1720278211080,7.4473,3017.0,3015.5,6.63224]
["bitfinex","ETHUSD",1720278211251,7.4473,3016.8,3015.6,3.31607]
["bitfinex","ETHUSD",1720278211454,7.4473,3016.6,3015.6,3.31607]
["bitfinex","ETHUSD",1720278211763,0.034148,3016.5,3015.6,3.31607]
["bitfinex","ETHUSD",1720278212766,0.034148,3016.5,3015.7,3.0]
["bitfinex","ETHUSD",1720278213993,0.034148,3016.5,3015.7,6.31589]
["bitfinex","ETHUSD",1720278215057,0.034148,3016.5,3015.8,3.31586]
["bitfinex","ETHUSD",1720278215275,0.034148,3016.5,3015.9,3.0]
["bitfinex","ETHUSD",1720278217366,7.4473,3016.6,3016.0,3.31558]
["bitfinex","ETHUSD",1720278218087,7.4473,3016.6,3015.9,3.0]
["bitfinex","ETHUSD",1720278218287,7.4473,3016.6,3015.9,6.31575]
["bitfinex","ETHUSD",1720278218591,0.034148,3016.5,3015.9,3.0]
["bitfinex","ETHUSD",1720278218879,0.034148,3016.5,3015.8,3.0]
["bitfinex","ETHUSD",1720278219084,0.7481448,3016.4,3015.6,3.0]
["bitfinex","ETHUSD",1720278219259,0.034148,3016.3,3015.6,3.0]
["bitfinex","ETHUSD",1720278219460,0.034148,3016.3,3015.6,6.31607]
["bitfinex","ETHUSD",1720278220460,0.034148,3016.5,3015.6,6.31607]
["bitfinex","ETHUSD",1720278221162,0.7822928,3016.5,3015.6,3.0]
["bitfinex","ETHUSD",1720278221366,0.7822928,3016.5,3015.4,3.93856281]
["bitfinex","ETHUSD",1720278221367,7.1668,3016.4,3015.4,0.62233281]
["bitfinex","ETHUSD",1720278221573,7.1668,3016.2,3015.3,3.31636]
["bitfinex","ETHUSD",1720278221803,7.1668,3016.2,3015.2,3.37414247]
["bitfinex","ETHUSD",1720278221804,0.034148,3016.1,3015.2,3.37414247]
["bitfinex","ETHUSD",1720278222374,0.034148,3016.1,3015.2,3.37409247]
["bitfinex","ETHUSD",1720278222559,0.034148,3016.1,3015.2,6.69052247]
["bitfinex","ETHUSD",1720278223060,0.034148,3016.1,3015.2,7.31597782]
["bitfinex","ETHUSD",1720278223286,7.1668,3016.0,3015.3,3.0]
["bitfinex","ETHUSD",1720278223494,0.034148,3015.9,3015.2,0.68307782]
["bitfinex","ETHUSD",1720278223891,7.1668,3015.8,3015.2,0.62545535]
["bitfinex","ETHUSD",1720278224079,0.034148,3015.7,3014.8,6.6338]
["bitfinex","ETHUSD",1720278224389,0.034148,3015.7,3014.8,6.69145188]
["bitfinex","ETHUSD",1720278224565,0.034148,3015.7,3014.9,0.32562855]
["bitfinex","ETHUSD",1720278224770,0.034148,3015.7,3014.8,4.00218576]
["bitfinex","ETHUSD",1720278225091,0.034148,3015.7,3014.8,0.68528576]
["bitfinex","ETHUSD",1720278225291,7.1668,3015.6,3014.8,0.68528576]
["bitfinex","ETHUSD",1720278225492,0.034148,3015.5,3014.8,0.68528576]
["bitfinex","ETHUSD",1720278225668,0.034148,3015.5,3014.8,0.62763388]
["bitfinex","ETHUSD",1720278225867,0.034148,3015.5,3014.6,3.31711]
["bitfinex","ETHUSD",1720278226271,0.034148,3015.5,3014.7,3.31706]
["bitfinex","ETHUSD",1720278226805,0.034148,3015.5,3014.8,3.0]
["bitfinex","ETHUSD",1720278227392,7.1668,3015.4,3014.8,3.0]
["bitfinex","ETHUSD",1720278227599,0.034148,3015.3,3014.6,3.0]
["bitfinex","ETHUSD",1720278228371,0.034148,3015.3,3014.5,3.0]
["bitfinex","ETHUSD",1720278228574,0.034148,3015.3,3014.5,6.31725]
["bitfinex","ETHUSD",1720278229274,7.1668,3015.4,3014.7,3.31706]
["bitfinex","ETHUSD",1720278229499,7.1668,3015.4,3014.8,3.0]
["bitfinex","ETHUSD",1720278229972,0.034148,3015.3,3014.8,3.0]
["bitfinex","ETHUSD",1720278230569,0.034148,3015.3,3014.7,3.0]
["bitfinex","ETHUSD",1720278231986,0.034148,3015.3,3014.5,3.0]
["bitfinex","ETHUSD",1720278232189,0.034148,3015.3,3014.5,6.31728]
["bitfinex","ETHUSD",1720278235522,0.034148,3015.3,3014.5,9.6345]
["bitfinex","ETHUSD",1720278236027,0.034148,3015.3,3015.2,0.2]
["bitfinex","ETHUSD",1720278238011,7.1668,3015.4,3015.2,0.2]
["bitfinex","ETHUSD",1720278238515,0.034148,3015.3,3015.2,0.2]
["bitfinex","ETHUSD",1720278240102,7.1668,3015.4,3015.2,0.3173035]
["bitfinex","ETHUSD",1720278241087,6.8412,3015.8,3015.2,3.6338235]
["bitfinex","ETHUSD",1720278241398,6.8412,3015.8,3015.2,3.6337735]
["bitfinex","ETHUSD",1720278241611,6.8412,3015.8,3015.3,3.3164]
["bitfinex","ETHUSD",1720278241829,6.8412,3015.8,3015.4,3.3163]
["bitfinex","ETHUSD",1720278242125,6.8412,3015.8,3015.2,3.6337535]
["bitfinex","ETHUSD",1720278242325,0.034148,3015.7,3015.3,3.0]
["bitfinex","ETHUSD",1720278242687,0.034148,3015.7,3015.2,0.3173035]
["bitfinex","ETHUSD",1720278244888,0.034148,3015.7,3015.2,0.89271946]
["bitfinex","ETHUSD",1720278246228,6.8412,3015.6,3015.2,0.3173035]
["bitfinex","ETHUSD",1720278246459,6.875348,3015.5,3015.2,0.3173035]
["bitfinex","ETHUSD",1720278246607,6.8412,3015.3,3015.2,0.3173035]
["bitfinex","ETHUSD",1720278246922,6.875348,3015.3,3015.2,0.3173035]
["bitfinex","ETHUSD",1720278247707,6.875348,3015.3,3014.3,2.09555592]
["bitfinex","ETHUSD",1720278247907,6.8412,3015.1,3013.9,3.31786]
["bitfinex","ETHUSD",1720278248109,0.034148,3015.0,3013.9,3.31786]
["bitfinex","ETHUSD",1720278248309,0.6875348,3014.9,3014.0,0.67754547]
["bitfinex","ETHUSD",1720278248541,0.034148,3014.8,3013.9,3.31786]
["bitfinex","ETHUSD",1720278249335,0.034148,3014.8,3013.5,7.4208]
["bitfinex","ETHUSD",1720278249642,6.8412,3015.1,3014.3,3.3175]
["bitfinex","ETHUSD",1720278249643,0.034148,3015.0,3014.3,3.3175]
["bitfinex","ETHUSD",1720278249942,0.034148,3015.3,3014.4,3.31733]
["bitfinex","ETHUSD",1720278250140,0.034148,3015.3,3014.4,3.86733]
["bitfinex","ETHUSD",1720278250334,0.034148,3015.3,3014.6,3.31717]
["bitfinex","ETHUSD",1720278251327,6.8412,3015.2,3014.1,3.0]
["bitfinex","ETHUSD",1720278251528,0.034148,3015.1,3014.1,3.0]
["bitfinex","ETHUSD",1720278251728,6.8412,3014.9,3014.0,3.0]
["bitfinex","ETHUSD",1720278251923,0.034148,3014.8,3013.9,3.0]
["bitfinex","ETHUSD",1720278252325,0.034148,3014.8,3013.8,3.0]
["bitfinex","ETHUSD",1720278252531,0.034148,3014.8,3013.7,3.31816]
["bitfinex","ETHUSD",1720278252818,0.034148,3014.8,3013.8,3.38440383]
["bitfinex","ETHUSD",1720278254351,0.034148,3014.8,3013.8,3.31805]
["bitfinex","ETHUSD",1720278255343,6.8412,3014.7,3013.6,3.66502301]
["bitfinex","ETHUSD",1720278255662,0.034148,3014.6,3013.7,3.0]
["bitfinex","ETHUSD",1720278255820,0.034148,3014.6,3013.7,6.31815]
["bitfinex","ETHUSD",1720278256719,0.034148,3014.6,3013.7,3.0]
["bitfinex","ETHUSD",1720278257040,6.8412,3014.5,3013.7,3.0]
["bitfinex","ETHUSD",1720278257245,0.034148,3014.4,3013.7,3.0]
["bitfinex","ETHUSD",1720278258252,0.034148,3014.4,3013.5,0.5807989]
["bitfinex","ETHUSD",1720278258554,6.8412,3014.3,3013.2,3.31863]
["bitfinex","ETHUSD",1720278258767,6.8412,3014.1,3013.2,3.31863]
["bitfinex","ETHUSD",1720278258934,0.034148,3014.0,3013.2,3.31863]
["bitfinex","ETHUSD",1720278259531,0.034148,3014.0,3013.2,0.58475069]
["bitfinex","ETHUSD",1720278259741,0.034148,3014.0,3012.9,3.25911824]
["bitfinex","ETHUSD",1720278260272,0.034148,3014.0,3013.0,3.66513216]
["bitfinex","ETHUSD",1720278260466,6.77566963,3014.1,3013.0,3.31889]
["bitfinex","ETHUSD",1720278260755,6.77566963,3014.1,3013.1,3.31882]
["bitfinex","ETHUSD",1720278260942,6.77566963,3014.1,3013.2,6.31863]
["bitfinex","ETHUSD",1720278261431,6.77566963,3014.1,3013.3,3.31861]
["bitfinex","ETHUSD",1720278261756,7.48,3014.6,3013.6,3.31827]
["bitfinex","ETHUSD",1720278261960,7.48,3014.6,3013.8,3.31806]
["bitfinex","ETHUSD",1720278263532,6.8497,3014.5,3013.8,3.31806]
["bitfinex","ETHUSD",1720278264425,6.8497,3014.5,3013.9,3.31789]
["bitfinex","ETHUSD",1720278265273,6.8497,3014.5,3014.0,3.31782]
["bitfinex","ETHUSD",1720278265769,6.8497,3014.8,3014.3,3.31743]
["bitfinex","ETHUSD",1720278266661,6.8497,3014.8,3014.3,6.63488]
["bitfinex","ETHUSD",1720278266873,6.8497,3014.8,3014.4,3.31738]
["bitfinex","ETHUSD",1720278268346,7.48,3015.1,3014.5,3.31726]
["bitfinex","ETHUSD",1720278268665,7.48,3015.1,3014.5,3.31722]
["bitfinex","ETHUSD",1720278268892,7.48,3015.1,3014.6,3.31714]
["bitfinex","ETHUSD",1720278269080,6.8497,3015.2,3014.5,3.31729]
["bitfinex","ETHUSD",1720278269280,6.8497,3015.2,3014.6,3.31716]
["bitfinex","ETHUSD",1720278269856,6.8497,3015.2,3014.3,3.31745]
["bitfinex","ETHUSD",1720278270203,6.8497,3015.2,3014.4,3.0]
["bitfinex","ETHUSD",1720278270389,6.8497,3015.2,3014.3,6.3175]
["bitfinex","ETHUSD",1720278271501,6.8497,3015.2,3014.4,3.38374338]
["bitfinex","ETHUSD",1720278271971,6.8497,3015.2,3014.6,3.31717]
["bitfinex","ETHUSD",1720278272305,6.8497,3015.2,3014.5,3.31729]
["bitfinex","ETHUSD",1720278273357,6.8497,3015.2,3014.5,3.31724]
["bitfinex","ETHUSD",1720278273572,6.8497,3015.2,3014.3,6.31744]
["bitfinex","ETHUSD",1720278274097,6.8497,3015.2,3014.3,3.0]
["bitfinex","ETHUSD",1720278274673,6.8497,3015.2,3014.3,6.3175]
["bitfinex","ETHUSD",1720278274990,6.8497,3015.2,3014.3,3.0]
["bitfinex","ETHUSD",1720278275562,6.8497,3015.2,3014.3,6.31751]
["bitfinex","ETHUSD",1720278276084,6.8497,3015.2,3014.7,3.31706]
["bitfinex","ETHUSD",1720278276705,6.8497,3015.2,3014.5,6.63448]
["bitfinex","ETHUSD",1720278277181,6.8497,3015.2,3014.6,3.31718]
["bitfinex","ETHUSD",1720278279404,6.8497,3015.2,3014.3,6.90406166]
["bitfinex","ETHUSD",1720278279702,0.68497,3015.1,3014.3,6.90406166]
["bitfinex","ETHUSD",1720278280000,6.8497,3015.2,3014.3,6.90406166]
["bitfinex","ETHUSD",1720278282071,6.8497,3015.2,3014.3,3.58661166]
["bitfinex","ETHUSD",1720278282693,6.8497,3015.2,3015.1,0.2]
["bitfinex","ETHUSD",1720278286904,6.8497,3015.2,3015.1,0.4]
["bitfinex","ETHUSD",1720278300013,7.3997,3015.2,3015.1,0.4]
["bitfinex","ETHUSD",1720278300219,11.76527,3015.2,3015.1,0.4]
["bitfinex","ETHUSD",1720278300517,7.4753,3015.1,3014.0,0.34408982]
["bitfinex","ETHUSD",1720278300721,4.28997,3015.2,3014.0,0.34408982]
["bitfinex","ETHUSD",1720278300722,7.4753,3014.9,3014.0,0.34408982]
["bitfinex","ETHUSD",1720278300920,8.57783,3014.8,3013.6,2.07738329]
["bitfinex","ETHUSD",1720278301225,8.57783,3014.8,3013.4,5.14483999]
["bitfinex","ETHUSD",1720278301517,8.57783,3014.8,3013.5,0.3230184]
["bitfinex","ETHUSD",1720278302284,8.57783,3014.8,3013.4,3.5437087]
["bitfinex","ETHUSD",1720278302484,8.57783,3014.8,3013.1,1.762]
["bitfinex","ETHUSD",1720278302700,8.289183,3014.7,3013.2,0.32312607]
["bitfinex","ETHUSD",1720278303025,8.289183,3014.7,3013.3,0.32312607]
["bitfinex","ETHUSD",1720278303237,8.289183,3014.7,3013.0,4.06821878]
["bitfinex","ETHUSD",1720278303393,8.289183,3014.7,3013.1,0.32340466]
["bitfinex","ETHUSD",1720278303583,8.289183,3014.7,3013.1,0.38977403]
["bitfinex","ETHUSD",1720278303785,7.4314,3014.5,3013.2,0.69427106]
["bitfinex","ETHUSD",1720278303992,7.4314,3014.5,3013.3,0.38976893]
["bitfinex","ETHUSD",1720278304198,7.4314,3014.5,3013.4,0.32340466]
["bitfinex","ETHUSD",1720278304422,7.4314,3014.5,3013.3,6.95556427]
["bitfinex","ETHUSD",1720278304631,7.4314,3014.5,3013.4,3.323401]
["bitfinex","ETHUSD",1720278304837,0.82603183,3014.4,3013.4,3.0]
["bitfinex","ETHUSD",1720278305117,7.4314,3014.5,3013.4,3.06636545]
["bitfinex","ETHUSD",1720278305323,7.4314,3014.5,3013.5,0.32305202]
["bitfinex","ETHUSD",1720278306220,7.4314,3014.5,3013.4,3.06636545]
["bitfinex","ETHUSD",1720278306433,7.4314,3014.5,3013.4,3.0]
["bitfinex","ETHUSD",1720278306722,0.74314,3014.4,3013.4,3.64210387]
["bitfinex","ETHUSD",1720278307422,7.4314,3014.5,3013.4,3.70846596]
["bitfinex","ETHUSD",1720278307622,7.4314,3014.5,3013.5,3.64125386]
["bitfinex","ETHUSD",1720278307820,7.4314,3014.5,3013.6,0.32292386]
["bitfinex","ETHUSD",1720278308523,7.4314,3014.5,3013.6,0.38928257]
["bitfinex","ETHUSD",1720278308692,7.4314,3014.5,3013.6,0.06635871]
["bitfinex","ETHUSD",1720278308893,7.4314,3014.5,3013.7,0.33846887]
["bitfinex","ETHUSD",1720278309119,7.48,3015.1,3013.7,3.33846887]
["bitfinex","ETHUSD",1720278309436,7.4314,3015.0,3013.8,10.59602332]
["bitfinex","ETHUSD",1720278309587,7.4314,3015.0,3013.9,3.32231592]
["bitfinex","ETHUSD",1720278309788,7.4314,3015.0,3013.9,3.0]
["bitfinex","ETHUSD",1720278310009,1.49114,3014.9,3013.9,3.06635257]
["bitfinex","ETHUSD",1720278310835,7.4314,3015.0,3014.0,0.51276767]
["bitfinex","ETHUSD",1720278311233,7.4314,3015.0,3013.9,6.38427257]
["bitfinex","ETHUSD",1720278312610,7.4314,3015.0,3014.0,0.5125449]
["bitfinex","ETHUSD",1720278312809,7.4314,3015.0,3014.0,3.8303149]
["bitfinex","ETHUSD",1720278313008,7.4314,3015.0,3014.1,0.06635249]
["bitfinex","ETHUSD",1720278313224,7.4314,3015.0,3014.2,0.33841225]
["bitfinex","ETHUSD",1720278313803,7.4314,3015.0,3014.3,6.8892]
["bitfinex","ETHUSD",1720278318425,7.4314,3015.4,3014.3,6.8892]
["bitfinex","ETHUSD",1720278320509,7.4314,3015.4,3014.3,6.95554597]
["bitfinex","ETHUSD",1720278320743,7.4314,3015.4,3014.5,3.31723]
["bitfinex","ETHUSD",1720278320949,1.04314,3015.3,3014.5,3.31723]
["bitfinex","ETHUSD",1720278321714,1.04314,3015.3,3014.4,0.06633917]
["bitfinex","ETHUSD",1720278321949,1.04314,3015.3,3014.0,3.31782]
["bitfinex","ETHUSD",1720278321950,7.2244,3015.2,3014.0,7.2685]
["bitfinex","ETHUSD",1720278322170,7.2244,3015.2,3013.9,3.0]
["bitfinex","ETHUSD",1720278322314,7.2244,3015.2,3013.8,2.76071264]
["bitfinex","ETHUSD",1720278323637,7.2244,3015.0,3013.8,2.76071264]
["bitfinex","ETHUSD",1720278323838,7.2244,3015.0,3013.7,0.73275507]
["bitfinex","ETHUSD",1720278324035,7.94684,3014.9,3013.4,10.5869]
["bitfinex","ETHUSD",1720278324358,7.94684,3014.9,3013.5,0.5139959]
["bitfinex","ETHUSD",1720278324650,7.2244,3014.7,3013.5,0.5139959]
["bitfinex","ETHUSD",1720278325156,7.2244,3014.7,3013.4,7.2685]
["bitfinex","ETHUSD",1720278326338,7.2244,3014.7,3013.4,0.73663357]
["bitfinex","ETHUSD",1720278326541,3.0,3014.8,3013.1,6.31876]
["bitfinex","ETHUSD",1720278326542,8.24684,3014.6,3013.1,6.31876]
["bitfinex","ETHUSD",1720278326851,8.24684,3014.6,3013.2,0.51493452]
["bitfinex","ETHUSD",1720278328557,7.2244,3014.4,3013.2,0.51493452]
["bitfinex","ETHUSD",1720278328916,7.2244,3014.4,3012.9,6.31904]
["bitfinex","ETHUSD",1720278329251,7.2244,3014.4,3013.0,0.51527054]
["bitfinex","ETHUSD",1720278329424,7.2244,3014.2,3013.0,0.51527054]
["bitfinex","ETHUSD",1720278331115,7.2244,3014.2,3012.9,0.71769115]
["bitfinex","ETHUSD",1720278331341,7.2244,3014.2,3012.8,3.0]
["bitfinex","ETHUSD",1720278331925,0.08700181,3014.1,3012.8,3.0]
["bitfinex","ETHUSD",1720278332153,7.2244,3014.0,3012.8,3.0]
["bitfinex","ETHUSD",1720278332452,7.2244,3013.8,3012.7,3.0]
["bitfinex","ETHUSD",1720278332659,7.2244,3013.8,3012.6,3.0]
["bitfinex","ETHUSD",1720278332860,0.81737088,3013.9,3012.5,0.79464676]
["bitfinex","ETHUSD",1720278332861,7.2244,3013.6,3012.5,0.73705804]
["bitfinex","ETHUSD",1720278333065,0.0858562,3013.5,3012.6,0.5165059]
["bitfinex","ETHUSD",1720278333229,0.0858562,3013.5,3012.3,3.31971]
["bitfinex","ETHUSD",1720278333429,0.81688182,3013.5,3012.4,1.20919647]
["bitfinex","ETHUSD",1720278333625,0.81688182,3013.5,3012.4,0.331971]
["bitfinex","ETHUSD",1720278333879,7.2244,3013.4,3012.2,3.31983]
["bitfinex","ETHUSD",1720278334174,0.08599313,3013.3,3012.3,0.87772975]
["bitfinex","ETHUSD",1720278334327,0.08599313,3013.3,3012.3,3.0]
["bitfinex","ETHUSD",1720278334665,0.08599313,3013.3,3012.3,6.31971]
["bitfinex","ETHUSD",1720278335158,0.08599313,3013.3,3012.3,9.63936]
["bitfinex","ETHUSD",1720278335465,0.08599313,3013.3,3012.3,6.31965]
["bitfinex","ETHUSD",1720278336336,0.08599313,3013.3,3012.3,9.6393]
["bitfinex","ETHUSD",1720278337174,0.08599313,3013.3,3012.3,3.0]
["bitfinex","ETHUSD",1720278337334,0.08599313,3013.3,3012.7,3.3192]
["bitfinex","ETHUSD",1720278337533,0.08599313,3013.3,3012.7,6.63839]
["bitfinex","ETHUSD",1720278337885,0.08599313,3013.3,3012.8,0.67047676]
["bitfinex","ETHUSD",1720278338368,0.08599313,3013.3,3012.8,3.98962676]
["bitfinex","ETHUSD",1720278339828,0.08599313,3013.3,3012.8,3.31915]
["bitfinex","ETHUSD",1720278340029,0.08599313,3013.3,3012.9,3.31904]
["bitfinex","ETHUSD",1720278340233,7.2244,3013.7,3013.0,3.38524372]
["bitfinex","ETHUSD",1720278340469,7.2244,3013.7,3013.0,3.31887]
["bitfinex","ETHUSD",1720278340632,7.2244,3013.7,3013.0,6.63775]
["bitfinex","ETHUSD",1720278340633,0.08467111,3013.6,3013.0,6.63775]
["bitfinex","ETHUSD",1720278340838,0.08467111,3013.6,3013.0,7.3081622]
["bitfinex","ETHUSD",1720278341771,0.08467111,3013.6,3013.1,3.31884]
["bitfinex","ETHUSD",1720278342729,0.08467111,3013.6,3013.0,0.6704122]
["bitfinex","ETHUSD",1720278342934,0.08467111,3013.6,3012.9,3.31898]
["bitfinex","ETHUSD",1720278343166,0.08467111,3013.6,3013.0,3.31892]
["bitfinex","ETHUSD",1720278343538,0.08467111,3013.6,3013.1,3.31882]
["bitfinex","ETHUSD",1720278343843,7.48,3014.1,3013.1,3.31882]
["bitfinex","ETHUSD",1720278343844,6.9941,3014.1,3013.2,3.31871]
["bitfinex","ETHUSD",1720278344043,6.9941,3014.1,3013.4,3.31844]
["bitfinex","ETHUSD",1720278344245,0.0819198,3014.0,3013.5,3.31834]
["bitfinex","ETHUSD",1720278345068,6.9941,3014.4,3013.6,3.3846408]
["bitfinex","ETHUSD",1720278345248,6.9941,3014.4,3013.8,3.31799]
["bitfinex","ETHUSD",1720278345435,0.07935749,3014.3,3013.8,3.31799]
["bitfinex","ETHUSD",1720278346030,0.07935749,3014.3,3013.6,6.31819]
["bitfinex","ETHUSD",1720278346245,0.07935749,3014.3,3013.7,3.949989]
["bitfinex","ETHUSD",1720278347471,0.07935749,3014.3,3013.7,0.631819]
["bitfinex","ETHUSD",1720278347673,0.07935749,3014.3,3013.6,3.0]
["bitfinex","ETHUSD",1720278347872,0.07935749,3014.3,3013.5,3.0]
["bitfinex","ETHUSD",1720278348343,0.07935749,3014.3,3013.3,6.31861]
["bitfinex","ETHUSD",1720278348539,0.70734575,3014.2,3013.3,6.31861]
["bitfinex","ETHUSD",1720278348742,0.70734575,3014.2,3013.0,3.31887]
["bitfinex","ETHUSD",1720278348743,6.9941,3014.1,3013.0,3.31887]
["bitfinex","ETHUSD",1720278348982,7.07359914,3014.1,3013.1,0.87511848]
["bitfinex","ETHUSD",1720278349877,7.07359914,3014.1,3013.1,4.19394848]
["bitfinex","ETHUSD",1720278350036,7.07359914,3014.1,3013.1,3.31883]
["bitfinex","ETHUSD",1720278350241,7.85169363,3014.1,3013.1,3.9826]
["bitfinex","ETHUSD",1720278351677,7.07359914,3014.1,3013.3,3.31861]
["bitfinex","ETHUSD",1720278352565,7.07359914,3014.1,3013.4,3.31847]
["bitfinex","ETHUSD",1720278353075,7.07359914,3014.1,3013.2,3.31863]
["bitfinex","ETHUSD",1720278354279,7.07359914,3014.1,3013.3,3.31861]
["bitfinex","ETHUSD",1720278355081,7.07359914,3014.1,3013.0,4.05697121]
["bitfinex","ETHUSD",1720278355381,6.9941,3013.9,3013.1,3.0]
["bitfinex","ETHUSD",1720278355743,0.07949958,3013.8,3013.1,3.0]
["bitfinex","ETHUSD",1720278358296,0.07949958,3013.8,3013.1,6.31881]
["bitfinex","ETHUSD",1720278358582,0.07949958,3013.8,3013.4,3.3185]
["bitfinex","ETHUSD",1720278359166,6.9941,3014.4,3013.5,3.31838]
["bitfinex","ETHUSD",1720278359380,6.9941,3014.4,3013.6,3.65668427]
["bitfinex","ETHUSD",1720278359680,0.07952398,3014.3,3013.7,3.31818]
["bitfinex","ETHUSD",1720278361052,6.9941,3014.4,3013.9,6.63582]
["bitfinex","ETHUSD",1720278361258,6.9941,3014.4,3013.9,6.70217191]
["bitfinex","ETHUSD",1720278361483,6.9941,3014.4,3013.9,3.38422191]
["bitfinex","ETHUSD",1720278361666,6.9941,3014.4,3013.9,6.70212191]
["bitfinex","ETHUSD",1720278362073,6.9941,3014.4,3013.9,3.38422191]
["bitfinex","ETHUSD",1720278362458,6.9941,3014.4,3013.9,6.70211191]
["bitfinex","ETHUSD",1720278362979,6.9941,3014.4,3013.9,3.31787]
["bitfinex","ETHUSD",1720278363184,6.9941,3014.4,3013.8,6.31806]
["bitfinex","ETHUSD",1720278363965,7.69351,3014.4,3013.8,3.0]
["bitfinex","ETHUSD",1720278364169,7.69351,3014.4,3013.6,6.31828]
["bitfinex","ETHUSD",1720278364465,0.0796275,3014.3,3013.6,3.31828]
["bitfinex","ETHUSD",1720278365107,6.9141,3014.2,3013.2,3.0]
["bitfinex","ETHUSD",1720278365269,0.77896473,3014.1,3013.2,3.31867]
["bitfinex","ETHUSD",1720278365602,0.69937275,3014.1,3013.2,3.31867]
["bitfinex","ETHUSD",1720278366861,0.69937275,3014.1,3013.3,3.0]
["bitfinex","ETHUSD",1720278367909,0.69937275,3014.1,3013.0,4.05699121]
["bitfinex","ETHUSD",1720278368063,6.9141,3014.0,3013.0,4.05699121]
["bitfinex","ETHUSD",1720278368265,0.07953576,3013.9,3013.0,0.73810121]
["bitfinex","ETHUSD",1720278368463,6.9141,3013.8,3012.7,3.31922]
["bitfinex","ETHUSD",1720278368665,0.07950023,3013.7,3012.8,0.94236639]
["bitfinex","ETHUSD",1720278368866,0.07950023,3013.7,3012.9,0.87598983]
["bitfinex","ETHUSD",1720278370173,6.9141,3013.8,3012.9,0.87598983]
["bitfinex","ETHUSD",1720278370371,7.60551,3013.8,3012.9,0.87598983]
["bitfinex","ETHUSD",1720278370606,0.07950023,3013.7,3012.8,3.06637656]
["bitfinex","ETHUSD",1720278371178,0.07950023,3013.7,3012.8,3.0]
["bitfinex","ETHUSD",1720278372376,0.07950023,3013.7,3012.9,0.87617216]
["bitfinex","ETHUSD",1720278372812,0.07950023,3013.7,3012.8,3.06637654]
["bitfinex","ETHUSD",1720278373015,0.07950023,3013.7,3012.9,0.87607391]
["bitfinex","ETHUSD",1720278373374,0.07950023,3013.7,3012.8,3.0]
["bitfinex","ETHUSD",1720278373592,0.07950023,3013.7,3012.8,3.06637657]
["bitfinex","ETHUSD",1720278374091,0.07950023,3013.7,3012.9,4.19501923]
["bitfinex","ETHUSD",1720278374270,0.07950023,3013.7,3012.9,6.70439244]
["bitfinex","ETHUSD",1720278374472,0.07950023,3013.7,3013.0,0.87567191]
["bitfinex","ETHUSD",1720278374900,0.07950023,3013.7,3012.9,3.31898]
["bitfinex","ETHUSD",1720278376711,0.07950023,3013.7,3012.8,7.19346148]
["bitfinex","ETHUSD",1720278376924,0.07950023,3013.7,3012.9,0.87580437]
["bitfinex","ETHUSD",1720278377921,0.07950023,3013.7,3012.8,7.19346148]
["bitfinex","ETHUSD",1720278378107,0.07950023,3013.7,3012.9,0.87586556]
["bitfinex","ETHUSD",1720278378886,0.07950023,3013.7,3013.0,0.06637265]
["bitfinex","ETHUSD",1720278379078,0.07950023,3013.7,3012.9,3.38541194]
["bitfinex","ETHUSD",1720278379294,0.07950023,3013.7,3013.0,0.8759247]
["bitfinex","ETHUSD",1720278381694,0.07950023,3013.7,3013.0,0.9422971]
["bitfinex","ETHUSD",1720278381921,0.07950023,3013.7,3013.1,1.30205041]
["bitfinex","ETHUSD",1720278382221,0.07950023,3013.7,3013.2,0.8759247]
["bitfinex","ETHUSD",1720278382632,0.07950023,3013.7,3013.2,4.1946347]
["bitfinex","ETHUSD",1720278382790,0.07950023,3013.7,3013.3,0.87544114]
["bitfinex","ETHUSD",1720278382998,7.4516,3014.0,3013.3,0.87544114]
["bitfinex","ETHUSD",1720278383210,0.07932822,3013.6,3013.3,1.33746882]
["bitfinex","ETHUSD",1720278383379,7.4516,3014.0,3013.4,0.8752633]
["bitfinex","ETHUSD",1720278383819,0.07938151,3013.9,3013.3,3.78063768]
["bitfinex","ETHUSD",1720278384027,0.07938151,3013.9,3013.3,0.46202768]
["bitfinex","ETHUSD",1720278384314,0.07938151,3013.9,3013.4,0.87496805]
["bitfinex","ETHUSD",1720278384618,0.07938151,3013.9,3013.3,0.46202768]
["bitfinex","ETHUSD",1720278385355,0.07938151,3013.9,3013.4,0.87489719]
["bitfinex","ETHUSD",1720278385634,7.4516,3013.8,3013.4,0.87489719]
["bitfinex","ETHUSD",1720278385938,0.07934598,3013.7,3013.0,9.63774]
["bitfinex","ETHUSD",1720278386121,0.07934598,3013.7,3013.1,0.87509678]
["bitfinex","ETHUSD",1720278386433,7.4516,3013.8,3013.1,0.87509678]
["bitfinex","ETHUSD",1720278386795,0.07934598,3013.7,3013.1,0.87509678]
["bitfinex","ETHUSD",1720278387105,7.4516,3013.8,3013.1,4.19392678]
["bitfinex","ETHUSD",1720278387297,0.07934598,3013.7,3013.2,0.87509678]
["bitfinex","ETHUSD",1720278387500,7.4516,3013.8,3013.2,0.87509678]
["bitfinex","ETHUSD",1720278387691,0.07934598,3013.7,3013.2,0.87509678]
["bitfinex","ETHUSD",1720278387907,7.4516,3013.8,3013.2,0.87509678]
["bitfinex","ETHUSD",1720278388130,0.07934598,3013.7,3013.2,0.87509678]
["bitfinex","ETHUSD",1720278388334,7.4516,3013.8,3013.2,0.87509678]
["bitfinex","ETHUSD",1720278388690,0.07934598,3013.7,3013.2,0.73535852]
["bitfinex","ETHUSD",1720278388892,7.4516,3013.8,3013.2,0.73535852]
["bitfinex","ETHUSD",1720278389100,0.07934598,3013.7,3013.2,0.73535852]
["bitfinex","ETHUSD",1720278389300,7.4516,3013.8,3013.2,0.73535852]
["bitfinex","ETHUSD",1720278389501,0.07934598,3013.7,3013.2,0.73535852]
["bitfinex","ETHUSD",1720278389741,7.4516,3013.8,3013.2,0.73535852]
["bitfinex","ETHUSD",1720278390107,0.07667178,3013.7,3013.2,0.73535852]
["bitfinex","ETHUSD",1720278390446,7.4516,3013.8,3013.2,0.73535852]
["bitfinex","ETHUSD",1720278390629,8.19676,3013.8,3012.9,3.0]
["bitfinex","ETHUSD",1720278390805,0.07669052,3013.7,3012.9,3.0]
["bitfinex","ETHUSD",1720278391432,0.07669052,3013.7,3013.0,3.31886]
["bitfinex","ETHUSD",1720278391748,0.07669052,3013.7,3013.4,3.31849]
["bitfinex","ETHUSD",1720278392132,7.4516,3013.8,3013.4,3.31849]
["bitfinex","ETHUSD",1720278392340,0.07667275,3013.6,3013.5,0.66371]
["bitfinex","ETHUSD",1720278392634,7.4516,3013.8,3013.5,0.66371]
["bitfinex","ETHUSD",1720278392847,7.48,3014.4,3013.5,0.66371]
["bitfinex","ETHUSD",1720278393047,7.4516,3014.1,3013.5,0.66371]
["bitfinex","ETHUSD",1720278393418,0.07418745,3014.0,3013.5,3.9821]
["bitfinex","ETHUSD",1720278393617,0.07418745,3014.0,3013.6,0.34926027]
["bitfinex","ETHUSD",1720278394223,7.4516,3014.5,3013.9,3.31795]
["bitfinex","ETHUSD",1720278394461,7.4516,3014.9,3014.4,3.31734]
["bitfinex","ETHUSD",1720278394948,7.4516,3014.9,3014.4,6.63468]
["bitfinex","ETHUSD",1720278395511,7.4516,3015.5,3014.6,3.31718]
["bitfinex","ETHUSD",1720278396533,7.4516,3015.5,3014.5,0.0663395]
["bitfinex","ETHUSD",1720278397519,7.4516,3015.5,3014.5,3.3835795]
["bitfinex","ETHUSD",1720278397830,7.4516,3015.5,3014.5,0.0663395]
["bitfinex","ETHUSD",1720278398153,7.4516,3015.3,3014.3,3.31745]
["bitfinex","ETHUSD",1720278398355,7.4516,3015.3,3014.2,3.31756]
["bitfinex","ETHUSD",1720278398356,7.4516,3015.3,3014.4,3.3174]
["bitfinex","ETHUSD",1720278400828,0.07112767,3015.2,3014.4,3.3174]
["bitfinex","ETHUSD",1720278401029,0.07112767,3015.2,3014.2,6.63509]
["bitfinex","ETHUSD",1720278401224,7.4516,3015.3,3014.3,3.0]
["bitfinex","ETHUSD",1720278401559,0.07114167,3015.2,3014.3,3.0]
["bitfinex","ETHUSD",1720278402048,7.4516,3015.3,3014.3,3.0]
["bitfinex","ETHUSD",1720278402442,0.07113228,3015.2,3014.3,3.0]
["bitfinex","ETHUSD",1720278402828,7.4516,3015.3,3014.3,6.3175]
["bitfinex","ETHUSD",1720278403130,0.07115105,3015.2,3014.3,6.3175]
["bitfinex","ETHUSD",1720278403356,7.4516,3015.3,3014.3,6.3175]
["bitfinex","ETHUSD",1720278403725,0.07113228,3015.2,3014.3,6.3175]
["bitfinex","ETHUSD",1720278403923,7.4516,3015.3,3014.3,6.3175]
["bitfinex","ETHUSD",1720278404151,0.07113228,3015.2,3014.3,6.3175]
["bitfinex","ETHUSD",1720278404661,7.4516,3015.3,3014.3,3.0]
["bitfinex","ETHUSD",1720278404832,7.4516,3015.3,3014.1,3.0]
["bitfinex","ETHUSD",1720278405171,7.497,3015.1,3014.1,3.0]
["bitfinex","ETHUSD",1720278405672,0.0710759,3015.0,3014.1,6.31772]
["bitfinex","ETHUSD",1720278406027,0.0710759,3015.0,3014.2,0.06634606]
["bitfinex","ETHUSD",1720278406227,0.0710759,3015.0,3014.3,0.63840661]
["bitfinex","ETHUSD",1720278407156,0.0710759,3015.0,3014.4,0.06634584]
["bitfinex","ETHUSD",1720278407348,0.0710759,3015.0,3014.4,3.38374584]
["bitfinex","ETHUSD",1720278407545,7.497,3015.1,3014.4,3.38374584]
["bitfinex","ETHUSD",1720278408744,7.497,3015.1,3014.7,3.31706]
["bitfinex","ETHUSD",1720278408941,7.497,3015.1,3014.8,0.331706]
["bitfinex","ETHUSD",1720278412545,7.497,3015.1,3014.5,3.31719]
["bitfinex","ETHUSD",1720278413153,7.497,3015.1,3014.6,3.31717]
["bitfinex","ETHUSD",1720278414862,7.497,3015.1,3015.0,0.2]
["bitfinex","ETHUSD",1720278416868,7.497,3015.4,3015.0,0.2]
["bitfinex","ETHUSD",1720278417064,7.497,3015.8,3015.0,0.26632816]
["bitfinex","ETHUSD",1720278417266,0.06862194,3015.3,3015.1,0.35831082]
["bitfinex","ETHUSD",1720278417473,7.497,3015.8,3015.1,0.35831082]
["bitfinex","ETHUSD",1720278417855,0.06638827,3015.7,3015.1,0.35831082]
["bitfinex","ETHUSD",1720278418258,7.497,3015.8,3015.1,0.35831082]
["bitfinex","ETHUSD",1720278418661,0.06638827,3015.7,3015.1,0.35831082]
["bitfinex","ETHUSD",1720278418867,0.06638827,3015.7,3015.2,0.4141369]
["bitfinex","ETHUSD",1720278419065,7.497,3015.8,3015.2,0.4141369]
["bitfinex","ETHUSD",1720278419574,0.06638827,3015.7,3015.2,0.4141369]
["bitfinex","ETHUSD",1720278420171,7.497,3015.8,3015.2,0.4141369]
["bitfinex","ETHUSD",1720278420775,0.06638827,3015.7,3015.3,0.06631994]
["bitfinex","ETHUSD",1720278421075,0.06638827,3015.7,3015.4,0.37969168]
["bitfinex","ETHUSD",1720278421253,7.497,3016.1,3015.4,0.37969168]
["bitfinex","ETHUSD",1720278421442,0.06637053,3015.6,3015.2,3.31646]
["bitfinex","ETHUSD",1720278421788,0.06635279,3015.5,3015.2,3.31646]
["bitfinex","ETHUSD",1720278422399,0.06633505,3015.4,3015.2,3.31646]
["bitfinex","ETHUSD",1720278422740,7.497,3016.1,3015.2,3.31646]
["bitfinex","ETHUSD",1720278422956,0.06644148,3016.0,3015.2,3.31646]
["bitfinex","ETHUSD",1720278423157,0.06644148,3016.0,3015.3,0.331646]
["bitfinex","ETHUSD",1720278424575,0.06644148,3016.0,3015.1,3.31663]
["bitfinex","ETHUSD",1720278427471,0.06644148,3016.0,3015.2,0.06632054]
["bitfinex","ETHUSD",1720278427777,0.06644148,3016.0,3015.3,3.31636]
["bitfinex","ETHUSD",1720278427984,0.06644148,3016.0,3015.3,3.38268054]
["bitfinex","ETHUSD",1720278428280,0.06644148,3016.0,3015.4,0.33826805]
["bitfinex","ETHUSD",1720278428452,0.06644148,3016.0,3015.5,0.06631614]
["bitfinex","ETHUSD",1720278428782,0.06644148,3016.0,3015.4,0.33826805]
["bitfinex","ETHUSD",1720278429345,0.06644148,3016.0,3015.1,3.0]
["bitfinex","ETHUSD",1720278431051,0.06644148,3016.0,3015.1,6.31662]
["bitfinex","ETHUSD",1720278434807,0.06644148,3016.0,3015.1,3.0]
["bitfinex","ETHUSD",1720278435015,0.06644148,3016.0,3015.0,1.80839095]
["bitfinex","ETHUSD",1720278435016,6.7747,3015.9,3015.0,1.80839095]
["bitfinex","ETHUSD",1720278435159,7.45881415,3015.9,3015.0,1.80839095]
["bitfinex","ETHUSD",1720278435361,0.06649702,3015.8,3015.0,1.80839095]
["bitfinex","ETHUSD",1720278435562,0.06649702,3015.8,3015.0,1.0]
["bitfinex","ETHUSD",1720278435799,0.06649702,3015.8,3015.0,1.735]
["bitfinex","ETHUSD",1720278437014,7.5097,3015.7,3015.0,1.0]
["bitfinex","ETHUSD",1720278437164,7.52723112,3015.7,3015.0,1.0]
["bitfinex","ETHUSD",1720278437519,0.06612357,3015.6,3015.0,1.0]
["bitfinex","ETHUSD",1720278438270,6.7747,3015.7,3015.0,1.0]
["bitfinex","ETHUSD",1720278438668,0.06604697,3015.6,3015.0,1.0]
["bitfinex","ETHUSD",1720278439068,0.06604697,3015.6,3015.0,1.43169]
["bitfinex","ETHUSD",1720278439489,6.7747,3015.7,3015.0,1.43169]
["bitfinex","ETHUSD",1720278440014,6.7747,3016.0,3015.1,7.4571]
["bitfinex","ETHUSD",1720278440211,6.7747,3016.0,3015.1,10.77373]
["bitfinex","ETHUSD",1720278440512,0.06343467,3015.9,3015.2,0.06632025]
["bitfinex","ETHUSD",1720278440669,0.06343467,3015.9,3015.3,0.58128027]
["bitfinex","ETHUSD",1720278440871,6.7747,3016.0,3015.3,0.58128027]
["bitfinex","ETHUSD",1720278441085,6.7747,3016.3,3015.3,0.64760052]
["bitfinex","ETHUSD",1720278441281,0.06352126,3015.9,3015.3,0.64760052]
["bitfinex","ETHUSD",1720278441646,0.06355966,3015.8,3015.3,0.64760052]
["bitfinex","ETHUSD",1720278441788,0.06355966,3015.8,3015.4,0.39641205]
["bitfinex","ETHUSD",1720278441974,6.7747,3016.3,3015.5,0.06631954]
["bitfinex","ETHUSD",1720278442313,0.06360673,3015.7,3015.5,0.06631954]
["bitfinex","ETHUSD",1720278442475,6.7747,3016.3,3015.5,0.06631954]
["bitfinex","ETHUSD",1720278442989,0.06399821,3016.2,3015.5,0.06631954]
["bitfinex","ETHUSD",1720278443207,0.06399821,3016.2,3015.5,0.4442287]
["bitfinex","ETHUSD",1720278444277,0.06399821,3016.2,3015.5,0.37790916]
["bitfinex","ETHUSD",1720278444481,0.06399821,3016.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720278444691,6.9753,3016.9,3016.1,7.2504]
["bitfinex","ETHUSD",1720278444906,6.9753,3016.9,3016.2,0.63506111]
["bitfinex","ETHUSD",1720278445112,6.9753,3017.4,3016.3,0.06630278]
["bitfinex","ETHUSD",1720278445292,6.9753,3017.4,3016.3,3.06630278]
["bitfinex","ETHUSD",1720278446314,6.9753,3017.4,3016.3,3.05048278]
["bitfinex","ETHUSD",1720278449520,0.06028917,3017.3,3016.3,3.05048278]
["bitfinex","ETHUSD",1720278449723,1.51184809,3017.3,3016.3,3.42839194]
["bitfinex","ETHUSD",1720278450132,1.51184809,3017.3,3016.3,6.74369194]
["bitfinex","ETHUSD",1720278450421,1.51184809,3017.3,3016.3,6.3153]
["bitfinex","ETHUSD",1720278450822,0.06028917,3017.3,3016.3,6.3153]
["bitfinex","ETHUSD",1720278453240,0.06028917,3017.3,3016.3,3.0]
["bitfinex","ETHUSD",1720278453448,6.9753,3017.2,3016.2,3.0]
["bitfinex","ETHUSD",1720278453620,7.03377855,3017.2,3016.2,3.0]
["bitfinex","ETHUSD",1720278456019,7.03377855,3017.2,3016.1,0.82025607]
["bitfinex","ETHUSD",1720278456330,7.67867786,3017.1,3016.0,0.06630568]
["bitfinex","ETHUSD",1720278456531,7.67867786,3017.1,3016.0,6.38189568]
["bitfinex","ETHUSD",1720278456738,0.05845192,3017.0,3016.0,6.31559]
["bitfinex","ETHUSD",1720278456940,0.05845192,3017.0,3016.1,13.88133]
["bitfinex","ETHUSD",1720278457850,0.05845192,3017.0,3016.1,7.2504]
["bitfinex","ETHUSD",1720278458048,6.9753,3017.4,3016.5,3.31508]
["bitfinex","ETHUSD",1720278458254,0.05773296,3016.9,3016.5,3.31508]
["bitfinex","ETHUSD",1720278458423,6.9753,3017.4,3016.5,3.31508]
["bitfinex","ETHUSD",1720278458618,0.05774997,3016.8,3016.5,3.31508]
["bitfinex","ETHUSD",1720278458821,6.9753,3017.4,3016.6,7.58853734]
["bitfinex","ETHUSD",1720278459051,0.05718033,3016.7,3016.6,7.58853734]
["bitfinex","ETHUSD",1720278459362,6.9753,3017.4,3016.6,7.58853734]
["bitfinex","ETHUSD",1720278459723,0.05731218,3017.3,3016.6,7.58853734]
["bitfinex","ETHUSD",1720278461553,0.05731218,3017.3,3016.9,0.2]
["bitfinex","ETHUSD",1720278465559,0.05731218,3017.3,3016.9,0.4]
["bitfinex","ETHUSD",1720278467293,6.9753,3017.4,3016.9,0.4]
["bitfinex","ETHUSD",1720278468295,0.05760458,3017.3,3016.9,0.4]
["bitfinex","ETHUSD",1720278469291,0.05760458,3017.3,3016.9,0.844885]
["bitfinex","ETHUSD",1720278469697,0.05760458,3017.3,3016.9,1.044885]
["bitfinex","ETHUSD",1720278471302,0.05760458,3017.3,3016.9,0.6]
["bitfinex","ETHUSD",1720278471790,7.176,3017.7,3017.0,0.734]
["bitfinex","ETHUSD",1720278471968,0.05767386,3017.6,3017.0,0.734]
["bitfinex","ETHUSD",1720278472172,0.05767386,3017.6,3017.4,0.734]
["bitfinex","ETHUSD",1720278472582,0.05730591,3017.5,3017.4,0.734]
["bitfinex","ETHUSD",1720278472787,7.48,3017.9,3017.4,0.734]
["bitfinex","ETHUSD",1720278473113,0.05738867,3017.8,3017.4,0.734]
["bitfinex","ETHUSD",1720278474095,0.05738867,3017.8,3017.2,3.31423]
["bitfinex","ETHUSD",1720278474310,0.05738867,3017.8,3017.3,0.734]
["bitfinex","ETHUSD",1720278475308,0.05738867,3017.8,3017.3,0.80027681]
["bitfinex","ETHUSD",1720278475676,0.05738867,3017.8,3017.3,4.11448681]
["bitfinex","ETHUSD",1720278475890,7.176,3018.0,3017.3,4.11448681]
["bitfinex","ETHUSD",1720278476111,0.0574239,3017.7,3017.3,4.11448681]
["bitfinex","ETHUSD",1720278476286,7.176,3018.0,3017.3,4.11448681]
["bitfinex","ETHUSD",1720278476476,0.05740619,3017.6,3017.3,4.11448681]
["bitfinex","ETHUSD",1720278476677,7.176,3018.0,3017.4,0.41144868]
["bitfinex","ETHUSD",1720278476891,0.05738847,3017.5,3017.4,3.31411]
["bitfinex","ETHUSD",1720278477233,14.656,3018.4,3017.6,3.31381]
["bitfinex","ETHUSD",1720278477413,14.656,3018.4,3017.8,0.734]
["bitfinex","ETHUSD",1720278477615,0.05753152,3018.3,3017.8,0.734]
["bitfinex","ETHUSD",1720278477915,0.05753152,3018.3,3017.6,3.31381]
["bitfinex","ETHUSD",1720278479522,0.05753152,3018.3,3017.7,3.38004758]
["bitfinex","ETHUSD",1720278479892,14.656,3018.4,3017.7,3.38004758]
["bitfinex","ETHUSD",1720278480094,0.05757826,3018.2,3017.7,3.38004758]
["bitfinex","ETHUSD",1720278480419,7.176,3018.4,3017.7,3.38004758]
["bitfinex","ETHUSD",1720278480625,7.176,3018.7,3017.8,6.31361]
["bitfinex","ETHUSD",1720278480826,7.176,3018.7,3017.9,10.77923878]
["bitfinex","ETHUSD",1720278481527,0.05580757,3018.6,3017.9,10.77923878]
["bitfinex","ETHUSD",1720278481834,0.05580757,3018.6,3018.0,3.31344]
["bitfinex","ETHUSD",1720278482004,7.176,3018.7,3018.0,3.37970055]
["bitfinex","ETHUSD",1720278482402,0.05577955,3018.6,3018.0,3.37970055]
["bitfinex","ETHUSD",1720278482599,0.05577955,3018.6,3018.1,3.31332]
["bitfinex","ETHUSD",1720278482813,7.3642,3019.0,3018.1,3.31332]
["bitfinex","ETHUSD",1720278483049,0.05576184,3018.5,3018.1,3.37957695]
["bitfinex","ETHUSD",1720278483192,7.3642,3019.4,3018.4,3.31291]
["bitfinex","ETHUSD",1720278483399,11.50329773,3019.4,3018.4,3.31291]
["bitfinex","ETHUSD",1720278483625,11.50329773,3019.4,3018.5,3.31286]
["bitfinex","ETHUSD",1720278483778,0.05590347,3019.3,3018.5,3.31286]
["bitfinex","ETHUSD",1720278483982,0.05590347,3019.3,3018.5,3.31282]
["bitfinex","ETHUSD",1720278484839,0.05590347,3019.3,3018.7,3.31267]
["bitfinex","ETHUSD",1720278485837,0.05590347,3019.3,3018.8,3.37880208]
["bitfinex","ETHUSD",1720278486043,7.3642,3019.7,3018.8,3.37880208]
["bitfinex","ETHUSD",1720278486556,0.0561065,3019.6,3018.9,3.3124]
["bitfinex","ETHUSD",1720278486758,0.0561065,3019.6,3018.9,0.33786421]
["bitfinex","ETHUSD",1720278487053,0.0561065,3019.6,3018.6,3.31278]
["bitfinex","ETHUSD",1720278487255,7.3642,3019.7,3018.6,6.31278]
["bitfinex","ETHUSD",1720278487751,0.0561065,3019.6,3018.6,6.31278]
["bitfinex","ETHUSD",1720278487959,0.0561065,3019.6,3018.6,3.0]
["bitfinex","ETHUSD",1720278487960,7.3642,3019.5,3018.6,3.0]
["bitfinex","ETHUSD",1720278488157,7.3642,3019.3,3018.4,3.0]
["bitfinex","ETHUSD",1720278488653,0.0560077,3019.2,3018.4,3.0]
["bitfinex","ETHUSD",1720278491276,0.0560077,3019.2,3018.3,0.7687867]
["bitfinex","ETHUSD",1720278491453,7.3642,3019.1,3017.4,3.31403]
["bitfinex","ETHUSD",1720278491614,7.3642,3018.9,3017.4,0.79273142]
["bitfinex","ETHUSD",1720278491929,7.3642,3018.7,3017.0,3.3145]
["bitfinex","ETHUSD",1720278492459,0.0560926,3018.6,3016.9,1.0]
["bitfinex","ETHUSD",1720278492617,0.0560926,3018.6,3017.2,3.31424]
["bitfinex","ETHUSD",1720278493018,7.3642,3018.7,3017.2,3.31424]
["bitfinex","ETHUSD",1720278493244,0.79252474,3018.6,3017.2,3.977112]
["bitfinex","ETHUSD",1720278493537,0.73642,3018.6,3017.2,3.977112]
["bitfinex","ETHUSD",1720278493740,0.73642,3018.6,3017.3,3.0]
["bitfinex","ETHUSD",1720278494723,7.3642,3018.5,3017.0,3.31448]
["bitfinex","ETHUSD",1720278494965,7.42008828,3018.5,3016.9,1.76021825]
["bitfinex","ETHUSD",1720278495115,7.3642,3018.3,3016.9,1.0]
["bitfinex","ETHUSD",1720278495317,7.3642,3018.1,3016.9,1.0]
["bitfinex","ETHUSD",1720278495758,0.05559287,3018.0,3016.9,1.0]
["bitfinex","ETHUSD",1720278497717,0.05559287,3018.0,3017.0,3.38081558]
["bitfinex","ETHUSD",1720278497935,0.05559287,3018.0,3017.1,3.31442]
["bitfinex","ETHUSD",1720278498117,7.3642,3018.1,3017.2,3.06627281]
["bitfinex","ETHUSD",1720278498332,7.3642,3018.1,3017.3,0.70434209]
["bitfinex","ETHUSD",1720278498743,7.3642,3018.1,3017.2,3.0]
["bitfinex","ETHUSD",1720278498952,7.3642,3018.1,3016.9,4.0]
["bitfinex","ETHUSD",1720278500151,7.3642,3018.1,3017.0,3.0]
["bitfinex","ETHUSD",1720278500353,7.3642,3018.1,3016.9,1.0]
["bitfinex","ETHUSD",1720278502242,7.3642,3018.1,3017.0,0.06628572]
["bitfinex","ETHUSD",1720278502446,7.3642,3018.1,3016.9,4.31465]
["bitfinex","ETHUSD",1720278502653,7.3642,3018.1,3017.0,3.0]
["bitfinex","ETHUSD",1720278503738,7.3642,3018.1,3017.1,0.06627851]
["bitfinex","ETHUSD",1720278504638,7.3642,3018.1,3017.3,3.31415]
["bitfinex","ETHUSD",1720278504838,7.3642,3018.1,3017.4,0.06626902]
["bitfinex","ETHUSD",1720278505039,7.3642,3018.1,3017.3,3.31415]
["bitfinex","ETHUSD",1720278505354,7.3642,3018.1,3017.4,0.662837]
["bitfinex","ETHUSD",1720278506144,7.3642,3018.1,3017.2,3.0]
["bitfinex","ETHUSD",1720278506451,7.3642,3018.1,3017.3,0.55]
["bitfinex","ETHUSD",1720278507738,7.3642,3018.1,3017.5,3.31399]
["bitfinex","ETHUSD",1720278507979,7.3642,3018.1,3017.3,3.86412]
["bitfinex","ETHUSD",1720278508184,7.3642,3018.1,3018.0,0.2]
["bitfinex","ETHUSD",1720278508538,8.15621259,3018.1,3018.0,0.2]
["bitfinex","ETHUSD",1720278511695,7.41979259,3018.1,3018.0,0.2]
["bitfinex","ETHUSD",1720278512253,7.41979259,3018.1,3018.0,0.4]
["bitfinex","ETHUSD",1720278513186,0.05559259,3018.1,3018.0,0.4]
["bitfinex","ETHUSD",1720278513559,7.4424,3018.5,3018.0,0.4]
["bitfinex","ETHUSD",1720278513765,0.05580564,3018.1,3018.0,0.4]
["bitfinex","ETHUSD",1720278514202,7.4424,3018.5,3018.0,0.4]
["bitfinex","ETHUSD",1720278514420,0.74424,3018.4,3018.0,0.4]
["bitfinex","ETHUSD",1720278514781,0.0543536,3018.3,3018.0,0.4]
["bitfinex","ETHUSD",1720278516478,0.0543536,3018.3,3018.0,0.6]
["bitfinex","ETHUSD",1720278517114,7.4424,3018.2,3018.0,0.6]
["bitfinex","ETHUSD",1720278517511,0.05407663,3018.1,3018.0,0.6]
["bitfinex","ETHUSD",1720278517679,0.80372429,3018.1,3018.0,0.6]
["bitfinex","ETHUSD",1720278521144,8.24612429,3018.1,3018.0,0.6]
["bitfinex","ETHUSD",1720278521326,7.49647663,3018.1,3018.0,0.6]
["bitfinex","ETHUSD",1720278525704,7.0786,3018.0,3016.3,0.78962625]
["bitfinex","ETHUSD",1720278525908,5.36607663,3018.1,3016.2,2.97136293]
["bitfinex","ETHUSD",1720278525909,7.0786,3017.8,3016.2,2.97136293]
["bitfinex","ETHUSD",1720278526220,7.0786,3017.6,3016.3,0.29713629]
["bitfinex","ETHUSD",1720278526417,0.05372575,3017.5,3016.2,2.97136293]
["bitfinex","ETHUSD",1720278526615,7.0786,3017.4,3016.2,2.97136293]
["bitfinex","ETHUSD",1720278527142,0.05351076,3017.3,3016.3,3.0]
["bitfinex","ETHUSD",1720278527522,0.05351076,3017.3,3016.4,0.06629711]
["bitfinex","ETHUSD",1720278529578,0.05351076,3017.3,3016.3,6.31528]
["bitfinex","ETHUSD",1720278529866,0.05351076,3017.3,3016.4,0.55]
["bitfinex","ETHUSD",1720278530222,0.05351076,3017.3,3016.3,6.31528]
["bitfinex","ETHUSD",1720278530423,0.05351076,3017.3,3016.3,3.0]
["bitfinex","ETHUSD",1720278531760,0.05351076,3017.3,3016.3,9.63054]
["bitfinex","ETHUSD",1720278531963,0.05351076,3017.3,3016.4,3.3152]
["bitfinex","ETHUSD",1720278532124,0.05351076,3017.3,3016.5,3.0]
["bitfinex","ETHUSD",1720278532458,0.05351076,3017.3,3016.3,3.0]
["bitfinex","ETHUSD",1720278533490,0.05351076,3017.3,3016.3,6.31526]
["bitfinex","ETHUSD",1720278534262,0.05351076,3017.3,3016.3,3.78153541]
["bitfinex","ETHUSD",1720278534573,0.05351076,3017.3,3016.3,0.78153541]
["bitfinex","ETHUSD",1720278534881,0.71321108,3017.2,3016.2,3.0]
["bitfinex","ETHUSD",1720278535573,7.0786,3017.1,3016.2,3.0]
["bitfinex","ETHUSD",1720278536277,0.05375516,3017.0,3016.2,3.0]
["bitfinex","ETHUSD",1720278536484,0.05375516,3017.0,3016.3,1.18603032]
["bitfinex","ETHUSD",1720278539053,0.05375516,3017.0,3016.3,4.50134032]
["bitfinex","ETHUSD",1720278539258,0.05375516,3017.0,3016.4,3.0]
["bitfinex","ETHUSD",1720278539470,0.05375516,3017.0,3016.4,3.06629633]
["bitfinex","ETHUSD",1720278539778,7.0786,3017.5,3016.5,6.31502]
["bitfinex","ETHUSD",1720278539991,0.0536868,3016.9,3016.5,3.31502]
["bitfinex","ETHUSD",1720278540286,0.05366907,3016.8,3016.5,3.31502]
["bitfinex","ETHUSD",1720278540489,0.05366907,3016.8,3016.5,3.646522]
["bitfinex","ETHUSD",1720278540667,7.0786,3017.5,3016.5,3.646522]
["bitfinex","ETHUSD",1720278540845,0.05377542,3017.4,3016.6,3.31493]
["bitfinex","ETHUSD",1720278541147,7.0786,3017.3,3016.5,0.331502]
["bitfinex","ETHUSD",1720278541341,7.0786,3017.3,3016.4,3.0]
["bitfinex","ETHUSD",1720278541545,0.05379968,3017.2,3016.4,3.0]
["bitfinex","ETHUSD",1720278541795,0.05379968,3017.2,3016.3,6.31531]
["bitfinex","ETHUSD",1720278543698,0.05379968,3017.2,3016.6,3.31497]
["bitfinex","ETHUSD",1720278543989,0.05379968,3017.2,3016.7,0.331497]
["bitfinex","ETHUSD",1720278544480,0.05379968,3017.2,3016.7,3.331497]
["bitfinex","ETHUSD",1720278544861,0.05379968,3017.2,3016.7,0.331497]
["bitfinex","ETHUSD",1720278545466,0.05379968,3017.2,3016.5,6.31509]
["bitfinex","ETHUSD",1720278545778,0.05379968,3017.2,3016.6,3.0]
["bitfinex","ETHUSD",1720278546164,0.05379968,3017.2,3016.5,3.0]
["bitfinex","ETHUSD",1720278546366,0.05379968,3017.2,3016.3,9.63053]
["bitfinex","ETHUSD",1720278546545,0.05379968,3017.2,3016.5,10.68797]
["bitfinex","ETHUSD",1720278546748,0.05379968,3017.2,3016.7,3.31485]
["bitfinex","ETHUSD",1720278547202,7.4594,3017.7,3016.9,3.3146]
["bitfinex","ETHUSD",1720278547487,0.05372901,3017.1,3017.0,3.0]
["bitfinex","ETHUSD",1720278547704,7.4594,3017.7,3017.0,3.0]
["bitfinex","ETHUSD",1720278547860,0.05375291,3017.1,3017.0,3.0]
["bitfinex","ETHUSD",1720278548075,7.4594,3017.7,3017.0,3.631459]
["bitfinex","ETHUSD",1720278548371,0.05384151,3017.6,3017.0,3.0]
["bitfinex","ETHUSD",1720278548578,0.05384151,3017.6,3016.8,6.31473]
["bitfinex","ETHUSD",1720278548779,0.05384151,3017.6,3016.9,3.31463]
["bitfinex","ETHUSD",1720278548971,0.05384151,3017.6,3017.0,3.0]
["bitfinex","ETHUSD",1720278549156,0.05384151,3017.6,3017.0,6.31454]
["bitfinex","ETHUSD",1720278551804,0.05384151,3017.6,3017.0,3.0]
["bitfinex","ETHUSD",1720278552013,0.05384151,3017.6,3016.8,3.0]
["bitfinex","ETHUSD",1720278552367,7.366,3017.5,3016.7,0.74890271]
["bitfinex","ETHUSD",1720278552592,7.366,3017.5,3016.6,6.31498]
["bitfinex","ETHUSD",1720278552800,0.05333457,3017.4,3016.6,6.31498]
["bitfinex","ETHUSD",1720278554901,0.05333457,3017.4,3016.7,0.06628765]
["bitfinex","ETHUSD",1720278555091,7.41933457,3017.4,3017.1,0.2]
["bitfinex","ETHUSD",1720278557681,0.05333457,3017.4,3017.1,0.2]
["bitfinex","ETHUSD",1720278557908,7.366,3017.7,3017.1,0.2]
["bitfinex","ETHUSD",1720278558111,0.05021212,3017.3,3017.1,0.2]
["bitfinex","ETHUSD",1720278558311,7.366,3017.7,3017.1,0.2]
["bitfinex","ETHUSD",1720278558627,0.05019439,3017.2,3017.1,3.51442]
["bitfinex","ETHUSD",1720278558926,7.366,3017.7,3017.1,3.51442]
["bitfinex","ETHUSD",1720278559218,7.366,3017.7,3017.2,0.06627627]
["bitfinex","ETHUSD",1720278559522,0.05032974,3017.6,3017.2,0.06627627]
["bitfinex","ETHUSD",1720278559703,0.05032974,3017.6,3017.2,3.38057627]
["bitfinex","ETHUSD",1720278559880,0.05032974,3017.6,3017.3,0.37805763]
["bitfinex","ETHUSD",1720278561614,0.05032974,3017.6,3017.2,3.38057627]
["bitfinex","ETHUSD",1720278561797,0.05032974,3017.6,3017.2,3.3143]
["bitfinex","ETHUSD",1720278562172,0.05032974,3017.6,3017.1,3.71443]
["bitfinex","ETHUSD",1720278562586,0.05032974,3017.6,3017.1,0.4]
["bitfinex","ETHUSD",1720278562791,0.05032974,3017.6,3017.1,3.4]
["bitfinex","ETHUSD",1720278563322,7.2229,3017.5,3017.1,0.6]
["bitfinex","ETHUSD",1720278563689,0.0502943,3017.4,3017.1,0.6]
["bitfinex","ETHUSD",1720278563876,7.2229,3017.4,3017.1,0.6]
["bitfinex","ETHUSD",1720278564071,0.0503623,3017.3,3017.1,0.6]
["bitfinex","ETHUSD",1720278565614,7.2229,3017.2,3017.1,0.6]
["bitfinex","ETHUSD",1720278565813,7.95022623,3017.2,3017.1,0.6]
["bitfinex","ETHUSD",1720278565998,8.00057577,3017.2,3017.1,0.6]
["bitfinex","ETHUSD",1720278567481,8.00057577,3017.2,3015.7,4.3929203]
["bitfinex","ETHUSD",1720278567817,8.00057577,3017.2,3015.6,7.10466309]
["bitfinex","ETHUSD",1720278568024,8.00057577,3017.2,3015.6,7.82825578]
["bitfinex","ETHUSD",1720278568178,8.02295758,3017.1,3015.6,0.72359269]
["bitfinex","ETHUSD",1720278568531,7.27279561,3017.0,3015.5,3.31613]
["bitfinex","ETHUSD",1720278568675,7.27279561,3017.0,3015.5,6.63226]
["bitfinex","ETHUSD",1720278569014,7.27279561,3017.0,3015.6,3.31608]
["bitfinex","ETHUSD",1720278569230,7.27279561,3017.0,3015.7,3.38225915]
["bitfinex","ETHUSD",1720278569527,7.27279561,3017.0,3016.0,3.31561]
["bitfinex","ETHUSD",1720278569814,7.27279561,3017.0,3015.8,4.20401592]
["bitfinex","ETHUSD",1720278570019,7.27279561,3017.0,3015.9,3.0]
["bitfinex","ETHUSD",1720278570220,7.27279561,3017.0,3015.8,3.0]
["bitfinex","ETHUSD",1720278571096,7.27279561,3017.0,3015.8,6.31586]
["bitfinex","ETHUSD",1720278571293,7.27279561,3017.0,3015.9,3.31575]
["bitfinex","ETHUSD",1720278571498,7.27279561,3017.0,3016.0,3.0]
["bitfinex","ETHUSD",1720278571709,7.2229,3017.0,3016.0,3.0]
["bitfinex","ETHUSD",1720278572097,0.04978219,3016.9,3016.0,3.0]
["bitfinex","ETHUSD",1720278572631,7.2229,3016.8,3016.0,3.0]
["bitfinex","ETHUSD",1720278572916,0.04975596,3016.7,3016.0,3.0]
["bitfinex","ETHUSD",1720278574525,0.04975596,3016.7,3016.0,6.31564]
["bitfinex","ETHUSD",1720278574728,0.04975596,3016.7,3016.0,3.0]
["bitfinex","ETHUSD",1720278576427,7.2229,3016.6,3015.8,3.0]
["bitfinex","ETHUSD",1720278576634,7.2229,3016.6,3015.6,6.31608]
["bitfinex","ETHUSD",1720278576797,7.2229,3016.4,3015.6,6.31608]
["bitfinex","ETHUSD",1720278576994,7.2229,3016.4,3015.6,3.0]
["bitfinex","ETHUSD",1720278577201,0.04968503,3016.3,3015.5,0.72972665]
["bitfinex","ETHUSD",1720278577518,0.04968503,3016.3,3015.6,3.31608]
["bitfinex","ETHUSD",1720278577837,0.04968503,3016.3,3015.7,3.663219]
["bitfinex","ETHUSD",1720278579521,7.2229,3016.2,3015.7,3.0]
["bitfinex","ETHUSD",1720278579738,7.2229,3016.2,3015.5,3.0]
["bitfinex","ETHUSD",1720278579921,0.04962192,3016.1,3015.5,3.0]
["bitfinex","ETHUSD",1720278580824,0.04962192,3016.1,3015.3,7.05372528]
["bitfinex","ETHUSD",1720278581004,0.04962192,3016.1,3015.3,6.31639]
["bitfinex","ETHUSD",1720278581205,7.2229,3016.2,3015.3,6.31639]
["bitfinex","ETHUSD",1720278581641,7.2229,3016.2,3015.3,3.31639]
["bitfinex","ETHUSD",1720278582939,7.2229,3016.2,3015.4,3.0]
["bitfinex","ETHUSD",1720278583337,0.04957815,3016.1,3015.4,3.0]
["bitfinex","ETHUSD",1720278583707,7.2229,3016.2,3015.4,3.0]
["bitfinex","ETHUSD",1720278584047,7.2237,3016.0,3015.4,3.0]
["bitfinex","ETHUSD",1720278584476,0.04951042,3015.9,3015.4,3.0]
["bitfinex","ETHUSD",1720278585453,0.04951042,3015.9,3015.3,3.0]
["bitfinex","ETHUSD",1720278586252,7.2237,3015.8,3015.3,3.0]
["bitfinex","ETHUSD",1720278586445,7.2237,3015.8,3015.2,0.73143398]
["bitfinex","ETHUSD",1720278586654,7.48,3016.5,3015.1,3.0]
["bitfinex","ETHUSD",1720278586655,7.2237,3015.6,3015.1,3.0]
["bitfinex","ETHUSD",1720278586862,7.2237,3015.6,3014.6,3.31711]
["bitfinex","ETHUSD",1720278586863,7.2237,3015.6,3014.9,3.0]
["bitfinex","ETHUSD",1720278587027,7.48,3016.1,3014.2,3.31756]
["bitfinex","ETHUSD",1720278587028,7.2237,3015.4,3014.2,3.31756]
["bitfinex","ETHUSD",1720278587223,7.2237,3015.4,3014.1,7.1915]
["bitfinex","ETHUSD",1720278587538,0.04924298,3015.3,3014.4,6.63464]
["bitfinex","ETHUSD",1720278587735,0.04924298,3015.3,3014.5,3.31727]
["bitfinex","ETHUSD",1720278588047,7.2237,3015.4,3014.5,3.31727]
["bitfinex","ETHUSD",1720278588293,7.2237,3015.4,3014.8,3.31691]
["bitfinex","ETHUSD",1720278588435,7.2237,3015.4,3014.9,3.31677]
["bitfinex","ETHUSD",1720278588436,0.04909075,3015.3,3014.9,3.31677]
["bitfinex","ETHUSD",1720278588940,7.2237,3016.0,3015.0,3.38306487]
["bitfinex","ETHUSD",1720278589155,7.2237,3016.0,3015.1,6.31655]
["bitfinex","ETHUSD",1720278589363,0.04912556,3015.9,3015.2,0.06631942]
["bitfinex","ETHUSD",1720278590477,0.04912556,3015.9,3015.1,6.31655]
["bitfinex","ETHUSD",1720278593368,0.04912556,3015.9,3015.2,0.06631944]
["bitfinex","ETHUSD",1720278594845,7.1148,3015.8,3015.2,0.06631944]
["bitfinex","ETHUSD",1720278595044,7.1148,3015.8,3015.1,6.31655]
["bitfinex","ETHUSD",1720278595270,7.1148,3015.8,3015.1,3.0]
["bitfinex","ETHUSD",1720278595271,0.04917307,3015.7,3015.1,3.0]
["bitfinex","ETHUSD",1720278595577,7.48,3016.5,3015.0,6.86674]
["bitfinex","ETHUSD",1720278595578,7.1148,3015.6,3015.0,6.86674]
["bitfinex","ETHUSD",1720278595973,0.04913759,3015.5,3015.0,6.86674]
["bitfinex","ETHUSD",1720278596462,0.76553135,3015.5,3015.0,3.73709915]
["bitfinex","ETHUSD",1720278596660,0.76553135,3015.5,3015.1,3.0]
["bitfinex","ETHUSD",1720278596848,0.71639376,3015.5,3014.8,6.31696]
["bitfinex","ETHUSD",1720278597046,7.1148,3015.6,3014.8,6.31696]
["bitfinex","ETHUSD",1720278598840,7.1148,3015.6,3014.8,9.63387]
["bitfinex","ETHUSD",1720278599040,7.1148,3015.6,3014.8,9.6338]
["bitfinex","ETHUSD",1720278599862,0.04913759,3015.5,3014.8,9.6338]
["bitfinex","ETHUSD",1720278600250,0.04913759,3015.5,3014.9,3.31683]
["bitfinex","ETHUSD",1720278600453,0.04913759,3015.5,3015.0,3.0]
["bitfinex","ETHUSD",1720278603381,7.2518,3015.4,3015.0,3.0]
["bitfinex","ETHUSD",1720278603585,7.2518,3015.4,3014.9,3.0]
["bitfinex","ETHUSD",1720278603744,0.04917124,3015.3,3014.9,3.0]
["bitfinex","ETHUSD",1720278603943,7.2518,3015.2,3014.7,3.73338408]
["bitfinex","ETHUSD",1720278604175,7.2518,3015.2,3014.7,6.31698]
["bitfinex","ETHUSD",1720278604342,0.04913575,3015.1,3014.8,6.63382]
["bitfinex","ETHUSD",1720278604544,7.48,3016.1,3015.3,3.3164]
["bitfinex","ETHUSD",1720278604778,7.48,3016.7,3015.4,3.38261958]
["bitfinex","ETHUSD",1720278604938,0.04752974,3016.0,3015.2,3.31649]
["bitfinex","ETHUSD",1720278605139,7.48,3017.3,3015.8,6.63162]
["bitfinex","ETHUSD",1720278605376,0.79415727,3017.2,3015.8,6.63162]
["bitfinex","ETHUSD",1720278605547,0.04615727,3017.2,3015.9,3.31575]
["bitfinex","ETHUSD",1720278605887,1.762,3017.5,3015.8,3.31576]
["bitfinex","ETHUSD",1720278606388,0.04624584,3017.4,3015.7,3.31597]
["bitfinex","ETHUSD",1720278606889,0.04624584,3017.4,3015.8,3.31577]
["bitfinex","ETHUSD",1720278607756,7.2518,3017.3,3015.8,3.31577]
["bitfinex","ETHUSD",1720278608067,7.2518,3017.1,3015.8,3.31577]
["bitfinex","ETHUSD",1720278608269,7.2518,3017.1,3015.9,3.31575]
["bitfinex","ETHUSD",1720278608441,7.2518,3016.9,3015.9,3.31575]
["bitfinex","ETHUSD",1720278608838,7.29792305,3016.8,3015.9,3.31575]
["bitfinex","ETHUSD",1720278614350,7.29792305,3016.8,3015.3,6.31635]
["bitfinex","ETHUSD",1720278614569,7.3941,3016.6,3015.4,3.0]
["bitfinex","ETHUSD",1720278614773,7.3941,3016.6,3015.4,6.31629]
["bitfinex","ETHUSD",1720278615108,7.3941,3016.4,3015.4,3.0]
["bitfinex","ETHUSD",1720278615412,7.3941,3016.2,3015.4,3.0]
["bitfinex","ETHUSD",1720278615719,7.3941,3016.0,3015.4,3.0]
["bitfinex","ETHUSD",1720278615870,7.3941,3016.0,3015.3,3.31635]
["bitfinex","ETHUSD",1720278615871,7.3941,3016.0,3015.3,0.91635336]
["bitfinex","ETHUSD",1720278616067,7.3941,3016.0,3014.8,0.34636519]
["bitfinex","ETHUSD",1720278616068,7.3941,3015.8,3015.2,3.3165]
["bitfinex","ETHUSD",1720278616274,0.04590164,3015.7,3015.2,3.3165]
["bitfinex","ETHUSD",1720278617424,7.3941,3015.6,3014.9,3.31678]
["bitfinex","ETHUSD",1720278617714,8.13810016,3015.6,3014.8,1.262176]
["bitfinex","ETHUSD",1720278617910,7.3941,3015.4,3014.8,1.262176]
["bitfinex","ETHUSD",1720278618070,7.3941,3015.4,3014.5,3.31724]
["bitfinex","ETHUSD",1720278618071,0.04583068,3015.3,3014.5,3.31724]
["bitfinex","ETHUSD",1720278618290,7.3941,3015.2,3014.5,3.31724]
["bitfinex","ETHUSD",1720278618588,0.04579519,3015.1,3014.6,3.73860339]
["bitfinex","ETHUSD",1720278618786,0.04579519,3015.1,3014.6,3.3171]
["bitfinex","ETHUSD",1720278619023,0.04579519,3015.1,3014.7,3.31707]
["bitfinex","ETHUSD",1720278621073,0.04579519,3015.1,3014.5,4.23983259]
["bitfinex","ETHUSD",1720278621274,0.04579519,3015.1,3014.6,3.42148269]
["bitfinex","ETHUSD",1720278621502,0.04579519,3015.1,3014.6,6.31711]
["bitfinex","ETHUSD",1720278622419,0.04579519,3015.1,3014.7,3.73864771]
["bitfinex","ETHUSD",1720278622710,0.04579519,3015.1,3014.7,3.38337396]
["bitfinex","ETHUSD",1720278623128,0.04579519,3015.1,3014.8,3.0]
["bitfinex","ETHUSD",1720278625817,0.04579519,3015.1,3014.8,6.31696]
["bitfinex","ETHUSD",1720278626406,0.04579519,3015.1,3014.8,3.31696]
["bitfinex","ETHUSD",1720278626718,0.04579519,3015.1,3014.7,3.31707]
["bitfinex","ETHUSD",1720278627509,0.04579519,3015.1,3014.8,3.31696]
["bitfinex","ETHUSD",1720278628020,7.0039,3015.5,3014.9,3.31677]
["bitfinex","ETHUSD",1720278628220,7.0039,3015.5,3015.0,0.06632613]
["bitfinex","ETHUSD",1720278628433,7.0039,3015.5,3015.1,3.31663]
["bitfinex","ETHUSD",1720278628866,7.0039,3015.5,3015.2,0.06632613]
["bitfinex","ETHUSD",1720278628998,0.74401872,3016.1,3014.8,8.158803]
["bitfinex","ETHUSD",1720278628999,7.0039,3015.7,3015.5,3.31618]
["bitfinex","ETHUSD",1720278629504,7.48,3016.3,3015.5,3.31618]
["bitfinex","ETHUSD",1720278629505,7.0039,3016.2,3015.5,3.66574727]
["bitfinex","ETHUSD",1720278629746,7.0039,3016.2,3015.7,3.31592]
["bitfinex","ETHUSD",1720278630098,0.03996409,3016.1,3015.7,6.63182]
["bitfinex","ETHUSD",1720278630405,7.0039,3016.2,3015.7,6.63182]
["bitfinex","ETHUSD",1720278630609,0.03986191,3016.0,3015.9,3.31569]
["bitfinex","ETHUSD",1720278630797,7.0039,3016.2,3015.9,3.31569]
["bitfinex","ETHUSD",1720278630997,0.03861625,3016.0,3015.9,3.31569]
["bitfinex","ETHUSD",1720278631400,7.0039,3016.2,3015.9,3.31569]
["bitfinex","ETHUSD",1720278631708,7.48,3016.8,3015.9,3.66525727]
["bitfinex","ETHUSD",1720278631709,7.0039,3016.7,3015.9,3.66525727]
["bitfinex","ETHUSD",1720278631919,0.07285294,3016.1,3016.0,3.38194345]
["bitfinex","ETHUSD",1720278632120,7.0039,3016.7,3016.1,3.3155]
["bitfinex","ETHUSD",1720278632517,0.07298687,3016.6,3016.1,3.3155]
["bitfinex","ETHUSD",1720278633540,0.07298687,3016.6,3015.9,3.31569]
["bitfinex","ETHUSD",1720278633739,0.70768869,3016.5,3015.9,3.31569]
["bitfinex","ETHUSD",1720278634109,0.07294489,3016.4,3015.9,3.31569]
["bitfinex","ETHUSD",1720278634855,0.07292829,3016.3,3016.2,3.31543]
["bitfinex","ETHUSD",1720278635043,7.0039,3016.7,3015.9,3.31565]
["bitfinex","ETHUSD",1720278635220,0.07295143,3016.3,3015.8,3.31579]
["bitfinex","ETHUSD",1720278635424,7.0039,3016.2,3015.8,3.31579]
["bitfinex","ETHUSD",1720278635736,7.0039,3016.2,3015.6,3.31601]
["bitfinex","ETHUSD",1720278635905,0.07291823,3016.1,3015.7,3.0]
["bitfinex","ETHUSD",1720278636100,0.07291823,3016.1,3015.7,6.31596]
["bitfinex","ETHUSD",1720278636350,0.07291823,3016.1,3015.7,3.0]
["bitfinex","ETHUSD",1720278636643,0.07291823,3016.1,3015.6,3.31606]
["bitfinex","ETHUSD",1720278636951,0.07291823,3016.1,3015.7,3.0]
["bitfinex","ETHUSD",1720278638417,0.07291823,3016.1,3015.5,3.0]
["bitfinex","ETHUSD",1720278638603,0.34645435,3016.0,3015.5,6.31619]
["bitfinex","ETHUSD",1720278638808,0.41871382,3016.0,3015.5,6.31619]
["bitfinex","ETHUSD",1720278639010,0.41871382,3016.0,3015.5,3.0]
["bitfinex","ETHUSD",1720278639209,7.0039,3015.9,3015.1,3.31654]
["bitfinex","ETHUSD",1720278639530,7.07614287,3015.9,3015.1,3.31654]
["bitfinex","ETHUSD",1720278639704,0.74225972,3015.8,3015.1,3.31654]
["bitfinex","ETHUSD",1720278640142,0.07192604,3015.7,3015.1,3.31654]
["bitfinex","ETHUSD",1720278641138,0.07192604,3015.7,3015.2,3.31651]
["bitfinex","ETHUSD",1720278641737,7.0039,3015.9,3015.2,3.31651]
["bitfinex","ETHUSD",1720278641923,7.0039,3015.9,3015.1,3.31654]
["bitfinex","ETHUSD",1720278641924,0.07219306,3015.6,3015.0,3.31666]
["bitfinex","ETHUSD",1720278642129,0.34645435,3016.0,3015.1,3.0]
["bitfinex","ETHUSD",1720278642130,0.73503544,3015.8,3015.1,3.0]
["bitfinex","ETHUSD",1720278642334,2.11923614,3017.2,3015.1,3.0]
["bitfinex","ETHUSD",1720278642335,6.82,3015.4,3015.1,3.0]
["bitfinex","ETHUSD",1720278642659,6.82,3015.4,3014.9,0.910774]
["bitfinex","ETHUSD",1720278642660,0.07210855,3015.3,3014.9,0.910774]
["bitfinex","ETHUSD",1720278642814,0.07210855,3015.3,3014.8,6.3169]
["bitfinex","ETHUSD",1720278643650,0.07210855,3015.3,3014.9,3.31685]
["bitfinex","ETHUSD",1720278643824,0.07210855,3015.3,3015.0,3.0]
["bitfinex","ETHUSD",1720278644621,0.07210855,3015.3,3015.1,3.31661]
["bitfinex","ETHUSD",1720278644827,6.82,3015.7,3015.1,3.31661]
["bitfinex","ETHUSD",1720278645025,6.82,3015.7,3015.2,3.382836]
["bitfinex","ETHUSD",1720278646469,7.502,3015.7,3015.0,6.31667]
["bitfinex","ETHUSD",1720278646826,7.502,3015.7,3015.1,3.31659]
["bitfinex","ETHUSD",1720278647054,7.502,3015.7,3015.0,6.31674]
["bitfinex","ETHUSD",1720278648160,7.502,3015.7,3015.0,3.0]
["bitfinex","ETHUSD",1720278648473,7.502,3015.7,3014.9,3.31685]
["bitfinex","ETHUSD",1720278648675,0.7502,3015.6,3015.0,3.0]
["bitfinex","ETHUSD",1720278649357,6.82,3015.7,3015.0,3.0]
["bitfinex","ETHUSD",1720278654804,6.82,3015.7,3014.9,3.0]
["bitfinex","ETHUSD",1720278654953,6.82,3015.7,3014.7,4.21680308]
["bitfinex","ETHUSD",1720278655294,6.82,3015.7,3014.8,3.0]
["bitfinex","ETHUSD",1720278656767,6.82,3015.7,3014.5,3.31723]
["bitfinex","ETHUSD",1720278656961,7.897,3015.6,3014.6,3.0]
["bitfinex","ETHUSD",1720278657962,7.897,3015.6,3014.4,3.0]
["bitfinex","ETHUSD",1720278658186,7.897,3015.6,3014.4,6.3174]
["bitfinex","ETHUSD",1720278659367,7.897,3015.6,3014.4,3.0]
["bitfinex","ETHUSD",1720278659552,7.897,3015.6,3014.3,3.0]
["bitfinex","ETHUSD",1720278659778,7.215,3015.4,3014.3,3.0]
["bitfinex","ETHUSD",1720278659983,7.215,3015.4,3014.2,3.91094944]
["bitfinex","ETHUSD",1720278660294,7.215,3015.2,3014.2,7.22856944]
["bitfinex","ETHUSD",1720278660622,0.07182993,3015.1,3014.2,7.22856944]
["bitfinex","ETHUSD",1720278660826,7.215,3015.0,3014.2,7.22856944]
["bitfinex","ETHUSD",1720278661116,7.215,3015.0,3014.3,3.38379425]
["bitfinex","ETHUSD",1720278661321,0.06928572,3014.9,3014.3,6.70124425]
["bitfinex","ETHUSD",1720278661514,7.215,3015.0,3014.3,3.38379425]
["bitfinex","ETHUSD",1720278661719,7.215,3015.0,3014.3,3.31745]
["bitfinex","ETHUSD",1720278661936,0.06928572,3014.9,3014.3,3.38379184]
["bitfinex","ETHUSD",1720278662078,0.06928572,3014.9,3014.3,6.70124184]
["bitfinex","ETHUSD",1720278662281,0.06928572,3014.9,3014.3,3.31745]
["bitfinex","ETHUSD",1720278662915,0.06928572,3014.9,3014.3,3.38379186]
["bitfinex","ETHUSD",1720278663282,0.06928572,3014.9,3014.3,3.38376186]
["bitfinex","ETHUSD",1720278663482,0.06928572,3014.9,3014.4,3.3174]
["bitfinex","ETHUSD",1720278663725,0.06928572,3014.9,3014.5,0.67011619]
["bitfinex","ETHUSD",1720278665234,0.06928572,3014.9,3014.4,3.3174]
["bitfinex","ETHUSD",1720278665942,0.06928572,3014.9,3014.3,3.31751]
["bitfinex","ETHUSD",1720278666355,0.06928572,3014.9,3014.4,3.31733]
["bitfinex","ETHUSD",1720278666558,0.06928572,3014.9,3014.4,3.38367168]
["bitfinex","ETHUSD",1720278666756,0.06928572,3014.9,3014.8,3.31696]
["bitfinex","ETHUSD",1720278666946,0.06928572,3014.9,3014.8,3.648656]
["bitfinex","ETHUSD",1720278667143,7.0211,3015.3,3014.8,0.331696]
["bitfinex","ETHUSD",1720278667341,0.06930087,3014.9,3014.7,3.31697]
["bitfinex","ETHUSD",1720278667540,7.0211,3015.3,3014.7,3.31697]
["bitfinex","ETHUSD",1720278668035,0.06936691,3015.2,3014.7,6.63398]
["bitfinex","ETHUSD",1720278668444,0.06936691,3015.2,3014.6,3.31718]
["bitfinex","ETHUSD",1720278668764,0.06936691,3015.2,3014.7,3.0]
["bitfinex","ETHUSD",1720278669972,7.0211,3015.1,3014.7,3.0]
["bitfinex","ETHUSD",1720278670146,7.0211,3015.1,3014.5,3.0]
["bitfinex","ETHUSD",1720278670474,0.06933369,3015.0,3014.5,3.0]
["bitfinex","ETHUSD",1720278670770,7.0211,3014.9,3014.2,0.91094944]
["bitfinex","ETHUSD",1720278670996,7.0211,3014.9,3014.0,3.31777]
["bitfinex","ETHUSD",1720278671202,7.48,3015.5,3013.6,7.3997]
["bitfinex","ETHUSD",1720278671203,7.0211,3014.7,3013.6,7.3997]
["bitfinex","ETHUSD",1720278671401,7.0211,3014.7,3014.0,3.31775]
["bitfinex","ETHUSD",1720278671773,7.0211,3014.7,3014.0,3.31779]
["bitfinex","ETHUSD",1720278671774,0.06928344,3014.6,3014.0,3.31779]
["bitfinex","ETHUSD",1720278671980,0.06928344,3014.6,3013.8,3.31799]
["bitfinex","ETHUSD",1720278672194,0.06928344,3014.6,3013.9,6.3179]
["bitfinex","ETHUSD",1720278672505,7.0211,3014.7,3013.8,3.31799]
["bitfinex","ETHUSD",1720278672506,7.0211,3014.7,3014.0,3.31782]
["bitfinex","ETHUSD",1720278673867,7.0211,3014.7,3014.1,3.0]
["bitfinex","ETHUSD",1720278675164,0.70211,3014.6,3014.1,3.0]
["bitfinex","ETHUSD",1720278675663,6.7775,3014.5,3014.1,3.0]
["bitfinex","ETHUSD",1720278675863,6.84662197,3014.5,3014.1,3.0]
["bitfinex","ETHUSD",1720278679684,6.84662197,3014.5,3014.0,3.0]
["bitfinex","ETHUSD",1720278680724,6.84662197,3014.5,3013.9,0.9974088]
["bitfinex","ETHUSD",1720278681035,6.84662197,3014.5,3013.8,6.31799]
["bitfinex","ETHUSD",1720278681036,7.53128417,3014.5,3013.8,6.31799]
["bitfinex","ETHUSD",1720278681412,6.84662197,3014.5,3013.9,3.31789]
["bitfinex","ETHUSD",1720278681614,6.84662197,3014.5,3014.0,3.0]
["bitfinex","ETHUSD",1720278681822,6.84662197,3014.5,3014.1,3.38401979]
["bitfinex","ETHUSD",1720278682701,6.84662197,3014.5,3014.2,3.31761]
["bitfinex","ETHUSD",1720278682702,0.06912197,3014.5,3014.2,3.31761]
["bitfinex","ETHUSD",1720278682909,0.06912197,3014.5,3014.4,3.3174]
["bitfinex","ETHUSD",1720278683232,7.3048,3015.3,3014.6,3.31713]
["bitfinex","ETHUSD",1720278683635,7.3048,3015.3,3014.7,3.0]
["bitfinex","ETHUSD",1720278684124,7.3048,3015.3,3014.6,3.0]
["bitfinex","ETHUSD",1720278684290,7.3048,3015.3,3014.4,3.0]
["bitfinex","ETHUSD",1720278685097,7.3048,3015.3,3014.4,6.31738]
["bitfinex","ETHUSD",1720278685297,8.03528,3015.3,3014.4,6.31738]
["bitfinex","ETHUSD",1720278687588,8.03528,3015.3,3014.4,3.0]
["bitfinex","ETHUSD",1720278688688,8.03528,3015.3,3014.4,6.31739]
["bitfinex","ETHUSD",1720278689200,8.03528,3015.3,3014.4,3.0]
["bitfinex","ETHUSD",1720278689526,8.03528,3015.3,3014.2,1.01797102]
["bitfinex","ETHUSD",1720278689707,7.3048,3015.1,3014.1,3.0]
["bitfinex","ETHUSD",1720278690697,0.06620523,3015.0,3014.1,3.06634647]
["bitfinex","ETHUSD",1720278691531,7.3048,3014.9,3014.1,3.0]
["bitfinex","ETHUSD",1720278691706,7.37098861,3014.9,3014.1,3.0]
["bitfinex","ETHUSD",1720278694143,7.37098861,3014.9,3014.1,3.06634779]
["bitfinex","ETHUSD",1720278695909,7.37098861,3014.9,3014.1,3.0]
["bitfinex","ETHUSD",1720278696107,7.37098861,3014.9,3014.1,6.31773]
["bitfinex","ETHUSD",1720278696937,7.37098861,3014.9,3014.1,3.0]
["bitfinex","ETHUSD",1720278697250,7.37098861,3014.9,3014.0,0.9887821]
["bitfinex","ETHUSD",1720278697433,7.37098861,3014.9,3014.4,0.2]
["bitfinex","ETHUSD",1720278697643,8.04189886,3014.8,3014.4,0.2]
["bitfinex","ETHUSD",1720278698136,7.3048,3014.6,3014.4,0.2]
["bitfinex","ETHUSD",1720278698601,7.37091885,3014.5,3014.4,0.2]
["bitfinex","ETHUSD",1720278701621,7.37091885,3014.5,3014.4,0.4]
["bitfinex","ETHUSD",1720278705045,7.37091885,3014.5,3012.9,3.49910302]
["bitfinex","ETHUSD",1720278705216,7.2861,3014.3,3012.7,3.3192]
["bitfinex","ETHUSD",1720278705731,0.73709189,3014.4,3012.7,0.34568598]
["bitfinex","ETHUSD",1720278705732,7.2861,3014.1,3012.7,0.34568598]
["bitfinex","ETHUSD",1720278706036,0.06490954,3014.0,3012.7,0.34568598]
["bitfinex","ETHUSD",1720278706244,7.2861,3013.9,3012.7,3.66488598]
["bitfinex","ETHUSD",1720278706429,7.2861,3013.7,3012.7,6.98409598]
["bitfinex","ETHUSD",1720278706603,7.2861,3013.7,3012.8,6.31917]
["bitfinex","ETHUSD",1720278706800,0.06514121,3013.6,3012.8,6.31917]
["bitfinex","ETHUSD",1720278707238,0.06514121,3013.6,3012.8,3.0]
["bitfinex","ETHUSD",1720278707443,7.2861,3013.5,3012.8,3.0]
["bitfinex","ETHUSD",1720278707619,8.02122412,3013.5,3012.6,6.31939]
["bitfinex","ETHUSD",1720278707816,7.35120796,3013.4,3012.5,4.32355397]
["bitfinex","ETHUSD",1720278708035,7.35120796,3013.4,3012.5,3.31949]
["bitfinex","ETHUSD",1720278709623,7.35120796,3013.4,3012.6,3.0]
["bitfinex","ETHUSD",1720278711163,7.35120796,3013.4,3012.6,6.31937]
["bitfinex","ETHUSD",1720278711541,7.35120796,3013.4,3012.8,3.31915]
["bitfinex","ETHUSD",1720278711863,7.2861,3013.4,3012.8,3.31915]
["bitfinex","ETHUSD",1720278712189,0.06496616,3013.3,3012.8,3.31915]
["bitfinex","ETHUSD",1720278713148,0.06496616,3013.3,3012.7,3.31927]
["bitfinex","ETHUSD",1720278713667,0.06496616,3013.3,3012.7,3.31922]
["bitfinex","ETHUSD",1720278713837,0.06496616,3013.3,3012.7,6.63843]
["bitfinex","ETHUSD",1720278714044,0.06496616,3013.3,3012.7,6.70480817]
["bitfinex","ETHUSD",1720278714573,0.06496616,3013.3,3012.8,3.31914]
["bitfinex","ETHUSD",1720278715179,0.06496616,3013.3,3013.0,3.31889]
["bitfinex","ETHUSD",1720278715669,7.2861,3013.7,3013.0,3.31889]
["bitfinex","ETHUSD",1720278716092,0.06356431,3013.6,3013.0,3.31889]
["bitfinex","ETHUSD",1720278716731,0.06356431,3013.6,3012.7,3.3192]
["bitfinex","ETHUSD",1720278716732,7.2861,3013.5,3012.8,3.31909]
["bitfinex","ETHUSD",1720278716955,0.73496643,3013.4,3012.8,3.31909]
["bitfinex","ETHUSD",1720278717163,7.2861,3013.3,3012.8,3.31909]
["bitfinex","ETHUSD",1720278717546,0.06353836,3013.2,3012.8,3.31909]
["bitfinex","ETHUSD",1720278718056,0.06352173,3013.1,3012.6,6.31938]
["bitfinex","ETHUSD",1720278718257,7.2861,3013.0,3012.6,7.30054769]
["bitfinex","ETHUSD",1720278718457,0.06351163,3012.9,3012.6,7.30054769]
["bitfinex","ETHUSD",1720278720187,0.06351163,3012.9,3012.6,3.98116769]
["bitfinex","ETHUSD",1720278720871,0.06351163,3012.9,3012.6,7.30054769]
["bitfinex","ETHUSD",1720278721186,0.06351163,3012.9,3012.6,10.61986769]
["bitfinex","ETHUSD",1720278721602,0.06351163,3012.9,3012.6,7.30048769]
["bitfinex","ETHUSD",1720278723056,7.0534,3013.2,3012.9,3.31902]
["bitfinex","ETHUSD",1720278723289,0.06142785,3013.1,3013.0,0.06637813]
["bitfinex","ETHUSD",1720278723505,7.0534,3013.5,3013.1,3.31878]
["bitfinex","ETHUSD",1720278723686,7.48,3013.6,3013.2,3.31871]
["bitfinex","ETHUSD",1720278723998,7.48,3013.6,3013.3,3.3186]
["bitfinex","ETHUSD",1720278724180,7.0534,3013.8,3013.3,3.3186]
["bitfinex","ETHUSD",1720278724770,7.0534,3013.8,3013.6,3.31827]
["bitfinex","ETHUSD",1720278724966,7.0534,3014.1,3013.6,3.31827]
["bitfinex","ETHUSD",1720278725162,7.0534,3013.9,3013.0,3.0]
["bitfinex","ETHUSD",1720278725360,7.0534,3013.9,3013.1,3.31882]
["bitfinex","ETHUSD",1720278725704,7.0534,3013.9,3013.2,3.0]
["bitfinex","ETHUSD",1720278727200,7.0534,3013.9,3013.2,3.99480762]
["bitfinex","ETHUSD",1720278727389,7.0534,3013.9,3013.1,3.31877]
["bitfinex","ETHUSD",1720278727573,7.0534,3013.7,3012.8,3.31909]
["bitfinex","ETHUSD",1720278727958,7.0534,3013.7,3012.6,8.03546769]
["bitfinex","ETHUSD",1720278728160,7.0534,3013.7,3012.6,4.30049769]
["bitfinex","ETHUSD",1720278728364,7.0534,3013.7,3012.7,3.31926]
["bitfinex","ETHUSD",1720278729501,7.0534,3013.7,3012.5,3.3194]
["bitfinex","ETHUSD",1720278729997,7.0534,3013.7,3012.3,3.31965]
["bitfinex","ETHUSD",1720278730205,7.8438074,3013.6,3012.0,6.31998]
["bitfinex","ETHUSD",1720278730414,7.0534,3013.6,3012.2,3.3198]
["bitfinex","ETHUSD",1720278730709,0.05935045,3013.5,3012.3,3.0]
["bitfinex","ETHUSD",1720278730862,7.0534,3013.4,3012.3,3.0]
["bitfinex","ETHUSD",1720278731064,7.0534,3013.2,3012.3,3.0]
["bitfinex","ETHUSD",1720278731310,0.05897208,3013.1,3012.3,3.0]
["bitfinex","ETHUSD",1720278731597,7.0534,3013.0,3012.3,3.0]
["bitfinex","ETHUSD",1720278731909,0.05925068,3012.9,3012.3,3.0]
["bitfinex","ETHUSD",1720278732263,0.05925068,3012.9,3012.2,3.31976]
["bitfinex","ETHUSD",1720278733269,0.05925068,3012.9,3012.2,6.63952]
["bitfinex","ETHUSD",1720278733470,0.05925068,3012.9,3012.2,3.31976]
["bitfinex","ETHUSD",1720278734406,0.05925068,3012.9,3012.2,6.63952]
["bitfinex","ETHUSD",1720278734904,0.05925068,3012.9,3012.2,3.31976]
["bitfinex","ETHUSD",1720278735492,0.77051575,3012.9,3012.0,4.33138173]
["bitfinex","ETHUSD",1720278735699,7.0534,3012.8,3012.0,4.33138173]
["bitfinex","ETHUSD",1720278736069,0.05769629,3012.7,3012.0,4.33138173]
["bitfinex","ETHUSD",1720278736270,0.05769629,3012.7,3012.0,4.33134173]
["bitfinex","ETHUSD",1720278736665,7.0534,3012.6,3012.0,4.33134173]
["bitfinex","ETHUSD",1720278737100,0.05765292,3012.5,3012.0,4.33134173]
["bitfinex","ETHUSD",1720278737420,0.05765292,3012.5,3012.2,3.31973]
["bitfinex","ETHUSD",1720278737772,7.0534,3013.1,3012.4,3.3195]
["bitfinex","ETHUSD",1720278738105,7.0534,3013.1,3012.6,3.31938]
["bitfinex","ETHUSD",1720278739582,7.0534,3013.1,3012.4,3.31955]
["bitfinex","ETHUSD",1720278740031,7.0534,3013.1,3012.2,3.31981]
["bitfinex","ETHUSD",1720278740214,0.70534,3013.0,3012.2,3.31981]
["bitfinex","ETHUSD",1720278740645,7.0534,3012.9,3012.2,3.31981]
["bitfinex","ETHUSD",1720278741143,7.0534,3012.9,3012.2,3.31977]
["bitfinex","ETHUSD",1720278742125,7.0534,3012.9,3012.2,6.63953]
["bitfinex","ETHUSD",1720278742362,7.0534,3012.9,3012.4,3.31959]
["bitfinex","ETHUSD",1720278745360,0.05421827,3012.8,3012.4,3.31959]
["bitfinex","ETHUSD",1720278745656,0.05421827,3012.8,3012.4,7.3097138]
["bitfinex","ETHUSD",1720278745867,0.05421827,3012.8,3012.4,3.9901238]
["bitfinex","ETHUSD",1720278746035,0.05421827,3012.8,3012.4,3.31955]
["bitfinex","ETHUSD",1720278746436,0.05421827,3012.8,3012.5,3.3195]
["bitfinex","ETHUSD",1720278746838,7.299,3013.3,3012.5,3.3195]
["bitfinex","ETHUSD",1720278747024,0.05421787,3012.7,3012.5,3.3195]
["bitfinex","ETHUSD",1720278747354,0.05416877,3012.6,3012.5,3.3195]
["bitfinex","ETHUSD",1720278747719,7.299,3013.3,3012.5,3.3195]
["bitfinex","ETHUSD",1720278747923,8.3289,3013.3,3012.5,3.3195]
["bitfinex","ETHUSD",1720278748152,0.05427355,3013.2,3012.5,3.3195]
["bitfinex","ETHUSD",1720278748837,0.05427355,3013.2,3012.6,3.3193]
["bitfinex","ETHUSD",1720278749227,0.05427355,3013.2,3012.7,3.31927]
["bitfinex","ETHUSD",1720278751233,0.05427355,3013.2,3012.7,6.63848]
["bitfinex","ETHUSD",1720278752130,0.05427355,3013.2,3012.8,7.16618032]
["bitfinex","ETHUSD",1720278752371,14.779,3013.6,3013.2,3.31869]
["bitfinex","ETHUSD",1720278752542,7.299,3013.6,3013.2,3.31869]
["bitfinex","ETHUSD",1720278753133,7.299,3013.9,3013.3,3.31859]
["bitfinex","ETHUSD",1720278753365,7.299,3013.9,3013.5,3.31839]
["bitfinex","ETHUSD",1720278753587,7.299,3013.9,3013.5,6.63678]
["bitfinex","ETHUSD",1720278754372,8.33649414,3013.9,3013.5,3.31839]
["bitfinex","ETHUSD",1720278754741,8.33649414,3013.9,3013.5,3.31832]
["bitfinex","ETHUSD",1720278754942,7.299,3013.9,3013.5,3.31832]
["bitfinex","ETHUSD",1720278755138,7.299,3013.9,3013.5,6.63665]
["bitfinex","ETHUSD",1720278755559,7.299,3013.9,3013.5,3.31832]
["bitfinex","ETHUSD",1720278756839,7.299,3013.9,3013.3,3.31854]
["bitfinex","ETHUSD",1720278757441,7.299,3013.9,3013.5,3.31833]
["bitfinex","ETHUSD",1720278757644,8.0289,3013.9,3013.5,3.31833]
["bitfinex","ETHUSD",1720278758256,8.0289,3013.9,3013.3,3.31854]
["bitfinex","ETHUSD",1720278758466,0.05267815,3013.8,3013.5,3.31833]
["bitfinex","ETHUSD",1720278759683,0.05267815,3013.8,3013.4,3.3185]
["bitfinex","ETHUSD",1720278760645,0.05267815,3013.8,3013.5,3.31839]
["bitfinex","ETHUSD",1720278760891,0.05267815,3013.8,3013.3,3.31854]
["bitfinex","ETHUSD",1720278761073,0.05267815,3013.8,3013.4,3.3185]
["bitfinex","ETHUSD",1720278761581,0.86083597,3013.8,3013.4,3.3185]
["bitfinex","ETHUSD",1720278762446,0.05267815,3013.8,3013.4,3.3185]
["bitfinex","ETHUSD",1720278762643,0.05267815,3013.8,3013.3,3.31854]
["bitfinex","ETHUSD",1720278762848,0.05267815,3013.8,3013.5,3.31838]
["bitfinex","ETHUSD",1720278764044,0.05267815,3013.8,3013.3,3.31854]
["bitfinex","ETHUSD",1720278764587,0.05267815,3013.8,3013.5,3.31838]
["bitfinex","ETHUSD",1720278764801,0.78784597,3013.8,3013.5,3.31838]
["bitfinex","ETHUSD",1720278766076,0.78784597,3013.8,3013.3,3.31854]
["bitfinex","ETHUSD",1720278766405,0.05267815,3013.8,3013.3,3.31854]
["bitfinex","ETHUSD",1720278766605,0.05267815,3013.8,3013.5,3.31838]
["bitfinex","ETHUSD",1720278769128,0.05267815,3013.8,3013.3,3.38490581]
["bitfinex","ETHUSD",1720278769602,0.05267815,3013.8,3013.5,3.31834]
["bitfinex","ETHUSD",1720278769994,0.05267815,3013.8,3013.5,3.31829]
["bitfinex","ETHUSD",1720278771923,0.78784597,3013.8,3013.4,3.3185]
["bitfinex","ETHUSD",1720278772611,7.3515,3013.7,3013.3,3.31854]
["bitfinex","ETHUSD",1720278772815,7.40421118,3013.7,3013.3,3.31854]
["bitfinex","ETHUSD",1720278772997,7.40421118,3013.7,3013.2,0.9737677]
["bitfinex","ETHUSD",1720278773196,7.40421118,3013.7,3013.0,3.0]
["bitfinex","ETHUSD",1720278773416,7.3515,3013.7,3013.1,3.31883]
["bitfinex","ETHUSD",1720278773719,0.7880873,3013.6,3013.2,3.0]
["bitfinex","ETHUSD",1720278775019,7.2110373,3013.7,3013.2,3.0]
["bitfinex","ETHUSD",1720278775209,0.0511561,3013.5,3013.2,3.0]
["bitfinex","ETHUSD",1720278775406,0.05117273,3013.6,3013.2,3.0]
["bitfinex","ETHUSD",1720278775617,0.05113947,3013.4,3013.2,3.0]
["bitfinex","ETHUSD",1720278775806,7.2110373,3013.7,3013.2,3.0]
["bitfinex","ETHUSD",1720278775998,0.04933768,3013.3,3013.2,3.0]
["bitfinex","ETHUSD",1720278776198,7.93214103,3013.7,3013.2,3.0]
["bitfinex","ETHUSD",1720278776409,0.04937025,3013.3,3013.2,3.0]
["bitfinex","ETHUSD",1720278776629,7.93214103,3013.7,3013.2,3.0]
["bitfinex","ETHUSD",1720278776805,0.04923762,3013.3,3013.1,3.0]
["bitfinex","ETHUSD",1720278776991,7.93214103,3013.7,3013.1,6.31883]
["bitfinex","ETHUSD",1720278777191,0.04922099,3013.2,3013.1,6.31883]
["bitfinex","ETHUSD",1720278777431,7.2110373,3013.7,3013.1,6.31883]
["bitfinex","ETHUSD",1720278777641,0.04922099,3013.2,3013.1,6.31883]
["bitfinex","ETHUSD",1720278777872,7.2110373,3013.7,3013.1,6.31883]
["bitfinex","ETHUSD",1720278778022,0.04922099,3013.2,3013.1,6.31883]
["bitfinex","ETHUSD",1720278778545,7.2110373,3013.7,3013.1,6.31883]
["bitfinex","ETHUSD",1720278778716,0.04922099,3013.2,3012.9,4.32830734]
["bitfinex","ETHUSD",1720278779054,0.72110373,3013.6,3012.9,4.32830734]
["bitfinex","ETHUSD",1720278779055,7.3515,3013.1,3012.9,4.32830734]
["bitfinex","ETHUSD",1720278779344,0.04920435,3013.1,3013.0,3.31895]
["bitfinex","ETHUSD",1720278779547,7.3515,3013.4,3013.0,3.31895]
["bitfinex","ETHUSD",1720278780054,0.04923762,3013.3,3013.0,3.31895]
["bitfinex","ETHUSD",1720278780939,0.04923762,3013.3,3012.9,1.00932734]
["bitfinex","ETHUSD",1720278781142,6.8814359,3013.4,3012.9,6.31903]
["bitfinex","ETHUSD",1720278781323,0.04751947,3013.2,3013.0,3.31894]
["bitfinex","ETHUSD",1720278781518,6.3508359,3013.4,3013.0,6.63778]
["bitfinex","ETHUSD",1720278781826,0.0475361,3013.3,3013.0,6.7041522]
["bitfinex","ETHUSD",1720278782559,3.0,3014.3,3013.1,3.31882]
["bitfinex","ETHUSD",1720278782862,3.0,3014.3,3013.4,3.31844]
["bitfinex","ETHUSD",1720278783033,0.3,3014.2,3013.4,3.31844]
["bitfinex","ETHUSD",1720278783436,3.0,3014.7,3013.4,3.31844]
["bitfinex","ETHUSD",1720278785585,6.8865,3014.6,3013.4,3.31844]
["bitfinex","ETHUSD",1720278785783,6.8865,3014.4,3013.4,3.31844]
["bitfinex","ETHUSD",1720278785985,6.8865,3014.4,3013.1,3.31883]
["bitfinex","ETHUSD",1720278786190,7.57515,3014.3,3013.1,3.31883]
["bitfinex","ETHUSD",1720278787096,7.57515,3014.3,3013.1,6.63759]
["bitfinex","ETHUSD",1720278787265,7.57515,3014.3,3013.1,3.31876]
["bitfinex","ETHUSD",1720278787589,7.57515,3014.3,3013.2,3.31872]
["bitfinex","ETHUSD",1720278789779,7.57515,3014.3,3013.1,3.38512837]
["bitfinex","ETHUSD",1720278789780,7.57515,3014.3,3013.3,3.38495815]
["bitfinex","ETHUSD",1720278789958,7.57515,3014.3,3013.4,0.33849582]
["bitfinex","ETHUSD",1720278790291,0.04610122,3014.2,3013.4,0.33849582]
["bitfinex","ETHUSD",1720278790661,6.8865,3014.1,3013.4,0.33849582]
["bitfinex","ETHUSD",1720278790885,6.8865,3014.1,3013.3,3.31856]
["bitfinex","ETHUSD",1720278791097,7.48,3014.8,3013.7,3.31809]
["bitfinex","ETHUSD",1720278791247,7.48,3014.8,3013.8,0.06635638]
["bitfinex","ETHUSD",1720278791448,0.04462573,3014.7,3013.8,3.38438638]
["bitfinex","ETHUSD",1720278792006,0.04452999,3014.6,3013.9,3.31787]
["bitfinex","ETHUSD",1720278792155,7.48,3015.3,3013.9,3.31787]
["bitfinex","ETHUSD",1720278792347,0.04461014,3014.5,3014.0,3.31784]
["bitfinex","ETHUSD",1720278792759,7.48,3015.3,3014.0,3.31784]
["bitfinex","ETHUSD",1720278793063,0.04459351,3014.4,3013.9,0.06635199]
["bitfinex","ETHUSD",1720278793271,0.748,3015.2,3013.9,0.06635199]
["bitfinex","ETHUSD",1720278793601,0.04470985,3015.1,3014.0,3.31784]
["bitfinex","ETHUSD",1720278793755,0.04470985,3015.1,3014.0,2.81595128]
["bitfinex","ETHUSD",1720278794092,6.8865,3014.9,3013.9,0.06635199]
["bitfinex","ETHUSD",1720278794595,0.12673523,3014.8,3014.0,3.31784]
["bitfinex","ETHUSD",1720278795091,0.12673523,3014.8,3014.2,0.2]
["bitfinex","ETHUSD",1720278795658,0.04456324,3014.8,3014.2,3.51757]
["bitfinex","ETHUSD",1720278795859,0.12673523,3014.8,3014.2,3.58391555]
["bitfinex","ETHUSD",1720278796063,0.12673523,3014.8,3014.2,3.51757]
["bitfinex","ETHUSD",1720278796373,0.12673523,3014.8,3014.2,3.58391555]
["bitfinex","ETHUSD",1720278796701,0.04456324,3014.8,3014.2,3.58391555]
["bitfinex","ETHUSD",1720278798173,0.12673523,3014.8,3014.2,0.26634555]
["bitfinex","ETHUSD",1720278798474,0.69310632,3014.7,3014.2,0.2]
["bitfinex","ETHUSD",1720278798676,0.69310632,3014.7,3014.2,3.51762]
["bitfinex","ETHUSD",1720278798899,6.8865,3014.9,3014.2,3.51762]
["bitfinex","ETHUSD",1720278798900,0.04474034,3014.6,3014.2,3.58396557]
["bitfinex","ETHUSD",1720278799060,0.04474034,3014.6,3014.2,3.78396557]
["bitfinex","ETHUSD",1720278799267,6.8865,3014.9,3014.2,3.78396557]
["bitfinex","ETHUSD",1720278799598,0.04477358,3014.8,3014.2,3.78396557]
["bitfinex","ETHUSD",1720278800403,6.8865,3014.9,3014.3,3.31746]
["bitfinex","ETHUSD",1720278800614,0.03269884,3014.7,3014.4,0.37838056]
["bitfinex","ETHUSD",1720278800764,6.8865,3014.9,3014.3,3.31744]
["bitfinex","ETHUSD",1720278801098,0.04292164,3014.6,3014.3,3.38378248]
["bitfinex","ETHUSD",1720278801404,6.8865,3014.9,3014.3,3.38378248]
["bitfinex","ETHUSD",1720278801607,0.04290502,3014.5,3014.3,3.38378248]
["bitfinex","ETHUSD",1720278801894,6.8865,3014.9,3014.3,3.38378248]
["bitfinex","ETHUSD",1720278802199,0.04295488,3014.8,3014.3,3.38378248]
["bitfinex","ETHUSD",1720278802567,0.04295488,3014.8,3014.3,3.31744]
["bitfinex","ETHUSD",1720278802767,0.73590037,3014.8,3014.3,3.31744]
["bitfinex","ETHUSD",1720278802967,0.73590037,3014.8,3014.2,3.71762]
["bitfinex","ETHUSD",1720278803185,0.73590037,3014.8,3014.2,3.91762]
["bitfinex","ETHUSD",1720278803772,0.73590037,3014.8,3014.2,3.98396247]
["bitfinex","ETHUSD",1720278804180,0.73590037,3014.8,3014.3,3.38385247]
["bitfinex","ETHUSD",1720278806701,0.04295488,3014.8,3014.3,3.38385247]
["bitfinex","ETHUSD",1720278807783,0.04295488,3014.8,3014.6,0.736]
["bitfinex","ETHUSD",1720278809804,0.04295488,3014.8,3014.5,0.736]
["bitfinex","ETHUSD",1720278818917,0.04295488,3014.8,3014.2,5.04212515]
["bitfinex","ETHUSD",1720278819151,0.04295488,3014.8,3014.6,0.736]
["bitfinex","ETHUSD",1720278819343,0.73590037,3014.8,3014.6,0.736]
["bitfinex","ETHUSD",1720278822667,0.73590037,3014.8,3014.4,0.736]
["bitfinex","ETHUSD",1720278822839,0.08217199,3014.7,3014.2,1.72456515]
["bitfinex","ETHUSD",1720278823162,7.2492,3014.6,3014.3,0.736]
["bitfinex","ETHUSD",1720278823368,8.05544487,3014.6,3014.2,1.72456515]
["bitfinex","ETHUSD",1720278823666,0.03809799,3014.5,3014.2,2.46056515]
["bitfinex","ETHUSD",1720278824827,0.12026998,3014.5,3014.2,2.46056515]
["bitfinex","ETHUSD",1720278825845,0.03809799,3014.5,3014.2,2.46056515]
["bitfinex","ETHUSD",1720278826241,0.03809799,3014.5,3014.4,0.736]
["bitfinex","ETHUSD",1720278830262,6.05175688,3014.6,3014.4,0.736]
["bitfinex","ETHUSD",1720278830461,0.03470228,3014.5,3014.4,0.98205651]
["bitfinex","ETHUSD",1720278830695,0.08217199,3015.2,3014.4,0.98205651]
["bitfinex","ETHUSD",1720278830882,0.08217199,3015.2,3014.4,0.736]
["bitfinex","ETHUSD",1720278831191,0.03480567,3015.1,3014.4,0.736]
["bitfinex","ETHUSD",1720278831378,0.08217199,3015.0,3014.4,0.736]
["bitfinex","ETHUSD",1720278831757,0.03477244,3014.9,3014.4,0.736]
["bitfinex","ETHUSD",1720278832192,0.736,3015.6,3014.4,0.736]
["bitfinex","ETHUSD",1720278832394,10.48,3015.7,3014.6,0.736]
["bitfinex","ETHUSD",1720278832395,1.1216,3015.5,3014.6,0.736]
["bitfinex","ETHUSD",1720278832699,0.03485823,3015.5,3014.6,0.736]
["bitfinex","ETHUSD",1720278833058,0.11703022,3015.5,3014.6,0.736]
["bitfinex","ETHUSD",1720278833292,7.2492,3015.4,3014.6,0.736]
["bitfinex","ETHUSD",1720278833497,0.08217199,3015.3,3014.8,0.736]
["bitfinex","ETHUSD",1720278833707,7.28401383,3015.4,3015.2,0.736]
["bitfinex","ETHUSD",1720278833708,0.03481383,3015.4,3015.2,0.736]
["bitfinex","ETHUSD",1720278833855,7.2492,3015.7,3015.2,0.736]
["bitfinex","ETHUSD",1720278834059,0.08217199,3015.6,3015.2,0.736]
["bitfinex","ETHUSD",1720278835361,0.08217199,3015.6,3014.9,9.82050741]
["bitfinex","ETHUSD",1720278835581,0.08217199,3015.6,3015.2,0.736]
["bitfinex","ETHUSD",1720278836397,0.08217199,3015.6,3014.9,7.48303828]
["bitfinex","ETHUSD",1720278836584,0.08217199,3015.6,3015.2,0.736]
["bitfinex","ETHUSD",1720278836802,0.88780119,3015.6,3015.2,0.736]
["bitfinex","ETHUSD",1720278837662,0.88780119,3015.6,3015.4,0.2]
["bitfinex","ETHUSD",1720278837863,0.0348812,3015.5,3015.4,0.2]
["bitfinex","ETHUSD",1720278840827,0.03371348,3015.5,3015.4,0.2]
["bitfinex","ETHUSD",1720278841026,6.92116109,3015.7,3015.4,0.936]
["bitfinex","ETHUSD",1720278841337,0.0325897,3015.5,3015.4,0.936]
["bitfinex","ETHUSD",1720278841486,6.92116109,3015.7,3015.4,0.936]
["bitfinex","ETHUSD",1720278841687,7.48,3016.2,3015.4,1.136]
["bitfinex","ETHUSD",1720278841930,0.03151999,3015.6,3015.4,1.136]
["bitfinex","ETHUSD",1720278842083,0.08217199,3016.1,3015.4,1.136]
["bitfinex","ETHUSD",1720278842524,0.11377502,3016.1,3015.4,1.136]
["bitfinex","ETHUSD",1720278842820,0.03160303,3016.1,3015.4,1.136]
["bitfinex","ETHUSD",1720278843039,0.08217199,3016.4,3015.4,1.136]
["bitfinex","ETHUSD",1720278843321,0.03159143,3016.0,3015.4,1.136]
["bitfinex","ETHUSD",1720278843495,0.08217199,3016.4,3015.4,1.136]
["bitfinex","ETHUSD",1720278843701,0.03157483,3015.9,3015.4,1.136]
["bitfinex","ETHUSD",1720278843933,0.08217199,3016.4,3015.4,1.136]
["bitfinex","ETHUSD",1720278844322,0.03164125,3016.3,3015.4,1.136]
["bitfinex","ETHUSD",1720278844507,0.08217199,3016.2,3015.4,1.136]
["bitfinex","ETHUSD",1720278844704,7.4515,3016.1,3015.4,1.136]
["bitfinex","ETHUSD",1720278844916,0.08217199,3016.0,3015.4,1.136]
["bitfinex","ETHUSD",1720278845321,0.03048863,3015.9,3015.4,1.136]
["bitfinex","ETHUSD",1720278845667,7.4515,3016.5,3015.5,0.05048054]
["bitfinex","ETHUSD",1720278845809,7.4515,3016.5,3015.4,6.71625]
["bitfinex","ETHUSD",1720278845810,0.08217199,3016.4,3015.8,0.736]
["bitfinex","ETHUSD",1720278846017,0.82732199,3016.4,3015.8,0.736]
["bitfinex","ETHUSD",1720278846710,0.82732199,3016.4,3016.0,0.736]
["bitfinex","ETHUSD",1720278847515,0.74515,3016.4,3016.0,0.736]
["bitfinex","ETHUSD",1720278847751,0.08217199,3016.6,3016.2,0.736]
["bitfinex","ETHUSD",1720278848553,0.03000095,3016.5,3016.2,0.736]
["bitfinex","ETHUSD",1720278849322,7.4515,3017.0,3016.4,0.736]
["bitfinex","ETHUSD",1720278849529,7.4515,3017.0,3016.3,0.06630783]
["bitfinex","ETHUSD",1720278849530,7.4515,3017.4,3016.7,0.736]
["bitfinex","ETHUSD",1720278849927,0.08217199,3017.3,3016.7,0.736]
["bitfinex","ETHUSD",1720278850124,0.08217199,3017.3,3016.5,0.936]
["bitfinex","ETHUSD",1720278851526,8.1875,3017.3,3016.5,0.2]
["bitfinex","ETHUSD",1720278851718,0.90913919,3017.2,3016.5,0.2]
["bitfinex","ETHUSD",1720278852737,7.4515,3017.1,3016.5,0.2]
["bitfinex","ETHUSD",1720278852916,7.4515,3016.9,3016.5,0.2]
["bitfinex","ETHUSD",1720278853112,0.08217199,3016.8,3016.5,0.2]
["bitfinex","ETHUSD",1720278853737,0.08217199,3016.8,3016.5,0.16678923]
["bitfinex","ETHUSD",1720278854066,0.08217199,3016.8,3016.5,0.36678923]
["bitfinex","ETHUSD",1720278854228,0.7533672,3016.7,3016.5,0.36678923]
["bitfinex","ETHUSD",1720278854566,0.08217199,3016.6,3016.5,0.36678923]
["bitfinex","ETHUSD",1720278855181,8.26967199,3016.6,3016.5,0.36678923]
["bitfinex","ETHUSD",1720278855355,8.35380392,3016.5,3015.4,0.6]
["bitfinex","ETHUSD",1720278855652,7.4515,3015.9,3014.9,0.736]
["bitfinex","ETHUSD",1720278855864,7.4515,3016.2,3015.3,0.736]
["bitfinex","ETHUSD",1720278856161,0.08217199,3016.1,3015.5,0.736]
["bitfinex","ETHUSD",1720278856916,0.08217199,3016.1,3015.3,0.736]
["bitfinex","ETHUSD",1720278857219,0.7533672,3016.0,3015.3,0.736]
["bitfinex","ETHUSD",1720278857547,0.08217199,3015.9,3015.3,0.736]
["bitfinex","ETHUSD",1720278858047,0.08217199,3015.9,3015.0,3.0]
["bitfinex","ETHUSD",1720278858353,0.08217199,3015.9,3015.0,0.67825238]
["bitfinex","ETHUSD",1720278858529,0.08217199,3015.9,3014.8,3.31689]
["bitfinex","ETHUSD",1720278858858,0.08217199,3015.9,3014.9,1.074249]
["bitfinex","ETHUSD",1720278859086,0.08217199,3015.9,3014.8,2.73337866]
["bitfinex","ETHUSD",1720278859769,0.08217199,3015.9,3014.8,6.05027866]
["bitfinex","ETHUSD",1720278860066,0.08217199,3015.9,3014.8,2.73337866]
["bitfinex","ETHUSD",1720278860435,0.08217199,3015.9,3014.9,3.0]
["bitfinex","ETHUSD",1720278862556,0.08217199,3015.9,3015.0,0.06632252]
["bitfinex","ETHUSD",1720278863782,0.08217199,3015.9,3014.9,3.0]
["bitfinex","ETHUSD",1720278863976,0.08217199,3015.9,3014.8,3.0]
["bitfinex","ETHUSD",1720278864978,6.8971,3015.8,3014.8,3.0]
["bitfinex","ETHUSD",1720278865209,0.08217199,3015.7,3014.7,0.34489434]
["bitfinex","ETHUSD",1720278865386,0.77188199,3015.7,3014.6,3.0]
["bitfinex","ETHUSD",1720278865840,0.77188199,3015.7,3014.5,7.17509565]
["bitfinex","ETHUSD",1720278866041,0.77188199,3015.7,3014.6,0.34493007]
["bitfinex","ETHUSD",1720278868291,0.77188199,3015.7,3014.7,3.31705]
["bitfinex","ETHUSD",1720278868461,0.08217199,3015.7,3014.8,3.0]
["bitfinex","ETHUSD",1720278868792,0.08217199,3015.7,3014.9,0.06632655]
["bitfinex","ETHUSD",1720278869365,0.08217199,3015.7,3014.8,3.0]
["bitfinex","ETHUSD",1720278870220,0.08217199,3015.7,3014.6,3.34493007]
["bitfinex","ETHUSD",1720278870399,6.8971,3015.5,3014.6,6.66211007]
["bitfinex","ETHUSD",1720278870574,6.97927199,3015.5,3014.6,6.66211007]
["bitfinex","ETHUSD",1720278870904,6.8971,3015.5,3014.6,6.66211007]
["bitfinex","ETHUSD",1720278871807,6.8971,3015.5,3014.6,6.66206007]
["bitfinex","ETHUSD",1720278872012,6.8971,3015.5,3014.6,9.97918007]
["bitfinex","ETHUSD",1720278872163,6.8971,3015.5,3014.7,3.31707]
["bitfinex","ETHUSD",1720278872566,6.8971,3015.5,3014.8,3.0]
["bitfinex","ETHUSD",1720278872767,6.8971,3015.5,3014.7,3.0]
["bitfinex","ETHUSD",1720278873003,6.8971,3015.5,3014.6,0.34493007]
["bitfinex","ETHUSD",1720278874996,6.8971,3015.5,3014.7,6.63406]
["bitfinex","ETHUSD",1720278875196,6.8971,3015.5,3014.8,3.0]
["bitfinex","ETHUSD",1720278876318,6.8971,3015.5,3014.8,6.31696]
["bitfinex","ETHUSD",1720278876616,0.08217199,3016.3,3014.9,10.6481662]
["bitfinex","ETHUSD",1720278876827,0.7562172,3016.2,3015.0,3.0]
["bitfinex","ETHUSD",1720278876989,0.08217199,3016.1,3015.1,0.06632267]
["bitfinex","ETHUSD",1720278878826,0.08217199,3016.1,3015.1,3.38292267]
["bitfinex","ETHUSD",1720278879014,0.08217199,3016.2,3015.2,3.0]
["bitfinex","ETHUSD",1720278879196,0.08217199,3016.2,3015.3,0.06631683]
["bitfinex","ETHUSD",1720278879397,0.08217199,3016.2,3015.2,3.0]
["bitfinex","ETHUSD",1720278879717,6.8971,3016.1,3015.2,3.0]
["bitfinex","ETHUSD",1720278880027,6.97927199,3016.1,3015.2,3.0]
["bitfinex","ETHUSD",1720278880890,6.8971,3016.1,3015.2,3.0]
["bitfinex","ETHUSD",1720278882134,6.97927199,3016.1,3015.2,3.0]
["bitfinex","ETHUSD",1720278883015,0.08217199,3016.0,3015.2,3.0]
["bitfinex","ETHUSD",1720278883810,0.08217199,3016.0,3015.1,3.0]
["bitfinex","ETHUSD",1720278884940,7.0969,3015.9,3014.9,3.0]
["bitfinex","ETHUSD",1720278885145,0.79186199,3015.8,3014.9,3.0]
["bitfinex","ETHUSD",1720278885305,0.08217199,3015.7,3014.9,3.0]
["bitfinex","ETHUSD",1720278885501,0.08217199,3015.7,3014.8,0.88914282]
["bitfinex","ETHUSD",1720278885502,0.08217199,3015.7,3014.8,3.88914282]
["bitfinex","ETHUSD",1720278885705,0.08217199,3015.7,3014.8,3.0]
["bitfinex","ETHUSD",1720278886530,0.08217199,3015.7,3014.8,6.31696]
["bitfinex","ETHUSD",1720278889443,0.08217199,3015.7,3014.8,3.0]
["bitfinex","ETHUSD",1720278889650,7.0969,3015.6,3014.8,3.0]
["bitfinex","ETHUSD",1720278889849,7.0969,3015.6,3015.1,0.735]
["bitfinex","ETHUSD",1720278890648,0.08217199,3015.5,3014.8,3.0]
["bitfinex","ETHUSD",1720278890850,7.0969,3015.6,3015.0,0.735]
["bitfinex","ETHUSD",1720278891149,7.877559,3015.6,3015.2,0.735]
["bitfinex","ETHUSD",1720278891360,7.0969,3015.6,3015.2,0.735]
["bitfinex","ETHUSD",1720278893663,0.08217199,3015.5,3014.9,0.735]
["bitfinex","ETHUSD",1720278893951,0.735,3016.0,3014.9,0.735]
["bitfinex","ETHUSD",1720278893952,7.0969,3015.4,3014.9,0.735]
["bitfinex","ETHUSD",1720278894320,0.08217199,3015.3,3014.9,0.735]
["bitfinex","ETHUSD",1720278894719,7.0969,3015.4,3014.9,0.735]
["bitfinex","ETHUSD",1720278895141,0.08217199,3015.3,3015.0,0.735]
["bitfinex","ETHUSD",1720278895456,0.08217199,3015.3,3014.7,0.86599273]
["bitfinex","ETHUSD",1720278895457,0.08217199,3015.3,3014.6,3.0]
["bitfinex","ETHUSD",1720278895627,0.08217199,3015.3,3015.0,0.735]
["bitfinex","ETHUSD",1720278895824,7.0969,3015.4,3014.6,3.87520125]
["bitfinex","ETHUSD",1720278898416,7.0969,3015.4,3014.7,1.29293511]
["bitfinex","ETHUSD",1720278901660,7.0653,3015.2,3014.8,1.29329631]
["bitfinex","ETHUSD",1720278901841,7.48,3016.1,3014.8,1.29329631]
["bitfinex","ETHUSD",1720278901842,7.0653,3015.0,3014.8,1.29329631]
["bitfinex","ETHUSD",1720278902023,7.0653,3015.0,3014.6,0.87520125]
["bitfinex","ETHUSD",1720278902222,0.08217199,3014.9,3014.2,3.31757]
["bitfinex","ETHUSD",1720278902423,0.08217199,3014.9,3014.3,1.29430121]
["bitfinex","ETHUSD",1720278902651,7.0653,3014.8,3014.0,0.85089345]
["bitfinex","ETHUSD",1720278902818,0.08217199,3014.7,3013.7,7.4328]
["bitfinex","ETHUSD",1720278903019,7.0653,3014.6,3013.8,3.31804]
["bitfinex","ETHUSD",1720278903459,7.0653,3014.6,3013.7,0.86812366]
["bitfinex","ETHUSD",1720278903659,7.0653,3014.4,3013.6,3.31821]
["bitfinex","ETHUSD",1720278903862,7.0653,3014.4,3013.6,3.66339229]
["bitfinex","ETHUSD",1720278904263,7.48,3015.3,3014.0,3.31783]
["bitfinex","ETHUSD",1720278904427,0.08217199,3015.2,3014.1,0.06633953]
["bitfinex","ETHUSD",1720278904628,0.08217199,3015.2,3014.2,3.31757]
["bitfinex","ETHUSD",1720278904828,0.7562172,3015.1,3014.2,3.31757]
["bitfinex","ETHUSD",1720278905128,0.08217199,3015.0,3013.9,3.31788]
["bitfinex","ETHUSD",1720278905623,0.08217199,3015.0,3014.0,3.0]
["bitfinex","ETHUSD",1720278906236,0.08217199,3015.0,3014.0,6.31782]
["bitfinex","ETHUSD",1720278907366,7.0653,3014.9,3014.0,6.31782]
["bitfinex","ETHUSD",1720278907529,0.08217199,3014.8,3014.0,6.31782]
["bitfinex","ETHUSD",1720278907749,7.0653,3014.9,3014.0,6.31782]
["bitfinex","ETHUSD",1720278908273,7.0653,3014.9,3014.1,0.06634353]
["bitfinex","ETHUSD",1720278908570,7.0653,3014.9,3014.0,6.31777]
["bitfinex","ETHUSD",1720278909161,7.0653,3014.7,3014.0,3.0]
["bitfinex","ETHUSD",1720278909332,7.0653,3014.7,3013.6,4.54210194]
["bitfinex","ETHUSD",1720278909333,7.0653,3014.5,3013.7,3.0]
["bitfinex","ETHUSD",1720278909533,7.0653,3014.5,3013.7,6.31816]
["bitfinex","ETHUSD",1720278910263,7.0653,3014.5,3013.7,9.63632]
["bitfinex","ETHUSD",1720278910566,0.08217199,3014.4,3013.7,6.31816]
["bitfinex","ETHUSD",1720278911430,0.08217199,3014.4,3013.7,6.31811]
["bitfinex","ETHUSD",1720278912162,7.3512,3014.3,3013.7,6.31811]
["bitfinex","ETHUSD",1720278914365,7.3512,3014.3,3013.7,3.0]
["bitfinex","ETHUSD",1720278914571,7.3512,3014.1,3013.6,0.87872965]
["bitfinex","ETHUSD",1720278915068,7.3512,3014.1,3013.3,4.12881326]
["bitfinex","ETHUSD",1720278915833,7.3512,3014.1,3013.4,3.3185]
["bitfinex","ETHUSD",1720278916067,7.3512,3014.1,3013.5,3.0]
["bitfinex","ETHUSD",1720278917441,5.8860182,3014.1,3013.5,6.31837]
["bitfinex","ETHUSD",1720278917646,7.48,3014.9,3013.6,10.59369]
["bitfinex","ETHUSD",1720278917647,0.08217199,3014.8,3013.6,10.59369]
["bitfinex","ETHUSD",1720278917963,0.08217199,3014.8,3013.7,6.38451149]
["bitfinex","ETHUSD",1720278918170,0.08217199,3015.0,3013.9,3.31792]
["bitfinex","ETHUSD",1720278918487,0.08217199,3015.3,3014.3,3.3175]
["bitfinex","ETHUSD",1720278918631,0.08217199,3015.3,3014.4,0.06633621]
["bitfinex","ETHUSD",1720278918838,0.08217199,3015.8,3014.4,3.06633621]
["bitfinex","ETHUSD",1720278919042,0.08217199,3015.7,3014.4,3.06633621]
["bitfinex","ETHUSD",1720278919249,0.83838919,3015.7,3014.5,3.31728]
["bitfinex","ETHUSD",1720278919548,0.08217199,3015.7,3014.6,3.06633309]
["bitfinex","ETHUSD",1720278919748,0.08217199,3016.2,3014.6,3.06633309]
["bitfinex","ETHUSD",1720278920493,7.3512,3016.1,3014.6,3.06633309]
["bitfinex","ETHUSD",1720278920786,0.08217199,3016.0,3014.6,3.06633309]
["bitfinex","ETHUSD",1720278921007,2.15754982,3017.0,3015.8,3.31586]
["bitfinex","ETHUSD",1720278921008,7.3512,3016.6,3015.8,3.31586]
["bitfinex","ETHUSD",1720278921293,7.48,3017.1,3016.0,1.765]
["bitfinex","ETHUSD",1720278921594,7.3512,3017.2,3016.2,3.31534]
["bitfinex","ETHUSD",1720278921814,7.48,3017.7,3016.5,3.31508]
["bitfinex","ETHUSD",1720278922100,0.08217199,3017.6,3016.7,3.31487]
["bitfinex","ETHUSD",1720278922256,0.08217199,3017.7,3016.8,0.06628769]
["bitfinex","ETHUSD",1720278922463,0.7535372,3017.6,3016.8,3.0]
["bitfinex","ETHUSD",1720278922661,0.08217199,3017.5,3016.6,3.0]
["bitfinex","ETHUSD",1720278922896,0.08217199,3017.5,3016.5,6.31509]
["bitfinex","ETHUSD",1720278923197,0.08217199,3017.5,3016.6,3.31496]
["bitfinex","ETHUSD",1720278923395,0.08217199,3017.5,3016.7,3.0]
["bitfinex","ETHUSD",1720278924597,0.08217199,3017.5,3016.6,3.0]
["bitfinex","ETHUSD",1720278925160,0.08217199,3017.5,3016.4,3.80903513]
["bitfinex","ETHUSD",1720278925495,0.08217199,3017.5,3016.4,3.0]
["bitfinex","ETHUSD",1720278926008,0.08217199,3017.5,3016.4,6.31519]
["bitfinex","ETHUSD",1720278926362,0.08217199,3017.5,3016.5,3.31509]
["bitfinex","ETHUSD",1720278926616,0.08217199,3017.5,3016.6,3.0]
["bitfinex","ETHUSD",1720278927207,0.08217199,3017.5,3016.3,3.0]
["bitfinex","ETHUSD",1720278928072,0.08217199,3017.5,3016.3,6.31531]
["bitfinex","ETHUSD",1720278930086,0.08217199,3017.5,3016.3,8.08031]
["bitfinex","ETHUSD",1720278930276,0.08217199,3017.5,3016.5,3.31508]
["bitfinex","ETHUSD",1720278930610,0.08217199,3017.5,3016.6,3.0662926]
["bitfinex","ETHUSD",1720278930996,0.08217199,3017.6,3016.6,3.0662926]
["bitfinex","ETHUSD",1720278931313,0.08217199,3017.6,3016.8,3.31476]
["bitfinex","ETHUSD",1720278931469,0.08217199,3017.6,3016.9,0.06628561]
["bitfinex","ETHUSD",1720278931678,0.83570919,3017.6,3016.9,0.06628561]
["bitfinex","ETHUSD",1720278933007,0.08217199,3017.7,3016.9,6.38093561]
["bitfinex","ETHUSD",1720278933219,7.4532,3017.8,3017.0,3.31454]
["bitfinex","ETHUSD",1720278933517,7.4532,3017.8,3017.1,3.06628084]
["bitfinex","ETHUSD",1720278933720,1.5,3019.5,3017.1,3.06628084]
["bitfinex","ETHUSD",1720278933721,7.48,3019.2,3017.2,0.05040242]
["bitfinex","ETHUSD",1720278933933,7.53537199,3019.2,3018.2,3.31317]
["bitfinex","ETHUSD",1720278934129,7.53537199,3019.2,3018.3,3.0]
["bitfinex","ETHUSD",1720278934350,7.53537199,3019.2,3018.0,3.0]
["bitfinex","ETHUSD",1720278934930,7.53537199,3019.2,3018.4,3.31292]
["bitfinex","ETHUSD",1720278935131,7.53537199,3019.2,3018.5,3.31288]
["bitfinex","ETHUSD",1720278935691,7.53537199,3019.2,3018.6,3.0]
["bitfinex","ETHUSD",1720278936043,14.9332,3019.8,3018.6,6.31278]
["bitfinex","ETHUSD",1720278936221,0.08217199,3019.7,3018.8,1.765]
["bitfinex","ETHUSD",1720278936397,0.08217199,3019.7,3018.9,3.31245]
["bitfinex","ETHUSD",1720278936741,0.08217199,3019.7,3019.0,3.0]
["bitfinex","ETHUSD",1720278937789,7.4532,3019.8,3019.1,0.06624162]
["bitfinex","ETHUSD",1720278937994,7.4532,3019.8,3019.0,3.0]
["bitfinex","ETHUSD",1720278938223,7.4532,3019.8,3019.1,3.31215]
["bitfinex","ETHUSD",1720278938531,14.9332,3020.3,3019.2,3.31212]
["bitfinex","ETHUSD",1720278938735,0.08217199,3020.2,3019.3,3.06623302]
["bitfinex","ETHUSD",1720278939224,1.5015372,3020.1,3019.3,3.06623302]
["bitfinex","ETHUSD",1720278939426,0.08217199,3020.0,3019.3,3.06623302]
["bitfinex","ETHUSD",1720278939645,1.58370919,3020.1,3019.3,3.06623302]
["bitfinex","ETHUSD",1720278939791,7.4532,3020.3,3019.3,3.0]
["bitfinex","ETHUSD",1720278939991,7.4532,3020.3,3019.5,3.31176]
["bitfinex","ETHUSD",1720278940231,7.4532,3020.3,3019.6,3.06622401]
["bitfinex","ETHUSD",1720278940444,7.4532,3020.8,3019.7,3.31158]
["bitfinex","ETHUSD",1720278940646,1.57549199,3020.7,3019.8,3.0]
["bitfinex","ETHUSD",1720278941291,1.57549199,3020.7,3019.7,3.0]
["bitfinex","ETHUSD",1720278942396,1.57549199,3020.7,3019.3,3.0]
["bitfinex","ETHUSD",1720278942610,1.57549199,3020.7,3019.2,3.31213]
["bitfinex","ETHUSD",1720278942893,1.57549199,3020.7,3019.3,3.0]
["bitfinex","ETHUSD",1720278943092,0.9028692,3020.6,3019.3,3.0]
["bitfinex","ETHUSD",1720278943335,0.08217199,3020.5,3019.3,3.0]
["bitfinex","ETHUSD",1720278943813,0.08217199,3020.5,3019.1,3.0]
["bitfinex","ETHUSD",1720278944946,0.08217199,3020.5,3019.2,3.31205]
["bitfinex","ETHUSD",1720278945101,0.08217199,3020.5,3019.3,6.31201]
["bitfinex","ETHUSD",1720278946000,0.08217199,3020.5,3019.4,3.3119]
["bitfinex","ETHUSD",1720278946201,0.08217199,3020.5,3019.5,3.0]
["bitfinex","ETHUSD",1720278946806,0.08217199,3020.5,3019.3,6.31201]
["bitfinex","ETHUSD",1720278947222,0.08217199,3020.5,3019.3,3.0]
["bitfinex","ETHUSD",1720278947426,0.08217199,3020.5,3019.1,0.5636858]
["bitfinex","ETHUSD",1720278947723,0.08217199,3020.5,3019.1,3.8758558]
["bitfinex","ETHUSD",1720278947925,0.08217199,3020.5,3019.2,3.0]
["bitfinex","ETHUSD",1720278948095,0.08217199,3020.5,3019.3,3.31195]
["bitfinex","ETHUSD",1720278948300,0.08217199,3020.5,3019.4,3.0]
["bitfinex","ETHUSD",1720278948508,0.08217199,3020.5,3019.5,0.02542945]
["bitfinex","ETHUSD",1720278948712,0.08217199,3020.5,3019.5,3.3118]
["bitfinex","ETHUSD",1720278948907,0.08217199,3020.5,3019.4,3.0]
["bitfinex","ETHUSD",1720278949918,7.1945,3020.4,3019.2,3.55]
["bitfinex","ETHUSD",1720278950103,0.80983919,3020.3,3019.3,3.31194]
["bitfinex","ETHUSD",1720278950440,0.08217199,3020.2,3019.4,3.0]
["bitfinex","ETHUSD",1720278950616,0.7276672,3020.3,3019.4,3.0]
["bitfinex","ETHUSD",1720278950811,0.80983919,3020.3,3019.4,3.0]
["bitfinex","ETHUSD",1720278952040,0.08217199,3020.2,3019.4,3.0]
["bitfinex","ETHUSD",1720278952241,0.08217199,3020.2,3018.9,6.31242]
["bitfinex","ETHUSD",1720278952446,0.08217199,3020.2,3019.7,0.2]
["bitfinex","ETHUSD",1720278952610,7.1945,3020.1,3019.7,0.2]
["bitfinex","ETHUSD",1720278952802,0.80983919,3020.0,3019.7,0.2]
["bitfinex","ETHUSD",1720278955712,7.1945,3019.9,3019.7,0.2]
["bitfinex","ETHUSD",1720278955930,0.08217199,3019.8,3019.7,0.2]
["bitfinex","ETHUSD",1720278956445,7.1945,3019.7,3018.1,1.32684]
["bitfinex","ETHUSD",1720278956659,1.765,3019.5,3017.5,0.52776543]
["bitfinex","ETHUSD",1720278956821,7.27667199,3019.4,3017.5,3.31398]
["bitfinex","ETHUSD",1720278958845,7.27667199,3019.4,3017.6,3.0]
["bitfinex","ETHUSD",1720278959351,7.27667199,3019.4,3017.6,0.68037092]
["bitfinex","ETHUSD",1720278959652,7.27667199,3019.4,3017.3,10.35358426]
["bitfinex","ETHUSD",1720278959863,7.27667199,3019.4,3017.3,1.14278426]
["bitfinex","ETHUSD",1720278959864,7.1945,3019.2,3017.3,1.14278426]
["bitfinex","ETHUSD",1720278960020,7.1945,3019.0,3017.3,0.79833258]
["bitfinex","ETHUSD",1720278960221,7.1945,3018.8,3016.9,3.29]
["bitfinex","ETHUSD",1720278960428,7.1945,3018.6,3016.7,8.92239543]
["bitfinex","ETHUSD",1720278960630,0.08217199,3018.5,3016.7,5.60757543]
["bitfinex","ETHUSD",1720278960848,0.08217199,3018.5,3016.8,0.34387166]
["bitfinex","ETHUSD",1720278961153,0.08217199,3018.5,3016.8,4.73049707]
["bitfinex","ETHUSD",1720278961721,0.08217199,3018.5,3016.9,3.0]
["bitfinex","ETHUSD",1720278962064,7.2643,3018.3,3016.9,3.0]
["bitfinex","ETHUSD",1720278962219,0.08217199,3018.2,3016.8,3.34387166]
["bitfinex","ETHUSD",1720278962622,0.08217199,3018.2,3016.8,3.87163709]
["bitfinex","ETHUSD",1720278963360,0.08217199,3018.2,3016.8,3.34387166]
["bitfinex","ETHUSD",1720278963570,0.08217199,3018.2,3016.8,0.34387166]
["bitfinex","ETHUSD",1720278963722,7.2643,3018.0,3016.8,0.34387166]
["bitfinex","ETHUSD",1720278963926,0.08217199,3017.9,3016.8,0.34387166]
["bitfinex","ETHUSD",1720278964135,0.08217199,3017.9,3016.7,0.81276618]
["bitfinex","ETHUSD",1720278964463,7.2643,3017.8,3016.2,3.84312543]
["bitfinex","ETHUSD",1720278964762,0.08217199,3017.7,3016.0,5.62465998]
["bitfinex","ETHUSD",1720278964927,7.2643,3017.6,3016.0,1.765]
["bitfinex","ETHUSD",1720278965123,0.08217199,3017.5,3016.0,2.9095248]
["bitfinex","ETHUSD",1720278965528,0.08217199,3017.5,3016.0,2.56561372]
["bitfinex","ETHUSD",1720278965958,7.2643,3017.4,3016.0,0.80061372]
["bitfinex","ETHUSD",1720278966161,7.2643,3017.4,3015.7,3.84365543]
["bitfinex","ETHUSD",1720278966162,0.81681919,3017.3,3015.7,3.84365543]
["bitfinex","ETHUSD",1720278966360,0.08217199,3017.2,3015.8,3.31584]
["bitfinex","ETHUSD",1720278966558,0.08217199,3017.2,3015.9,0.55]
["bitfinex","ETHUSD",1720278966861,0.08217199,3017.2,3015.9,1.07776543]
["bitfinex","ETHUSD",1720278967163,0.08217199,3017.2,3016.0,0.06629891]
["bitfinex","ETHUSD",1720278967330,0.08217199,3017.3,3016.2,3.31541]
["bitfinex","ETHUSD",1720278967525,0.08217199,3017.3,3016.3,3.06629158]
["bitfinex","ETHUSD",1720278968228,0.08217199,3017.3,3016.3,0.06629158]
["bitfinex","ETHUSD",1720278969344,7.2643,3017.4,3016.5,3.31509]
["bitfinex","ETHUSD",1720278969547,7.2643,3017.4,3016.6,3.06628498]
["bitfinex","ETHUSD",1720278969733,7.2643,3017.4,3016.6,3.0]
["bitfinex","ETHUSD",1720278970068,7.2643,3017.4,3016.5,3.0]
["bitfinex","ETHUSD",1720278970265,7.2643,3017.4,3016.5,6.31509]
["bitfinex","ETHUSD",1720278970431,7.2643,3017.4,3016.6,0.06628601]
["bitfinex","ETHUSD",1720278970856,7.2643,3017.4,3016.4,3.0]
["bitfinex","ETHUSD",1720278971175,0.08217199,3017.3,3016.4,3.0]
["bitfinex","ETHUSD",1720278971347,0.08217199,3017.3,3016.5,0.06629264]
["bitfinex","ETHUSD",1720278971684,0.08217199,3017.3,3016.3,0.06629264]
["bitfinex","ETHUSD",1720278972959,7.2643,3017.4,3016.5,3.31508]
["bitfinex","ETHUSD",1720278973163,7.2643,3017.4,3016.6,3.06628563]
["bitfinex","ETHUSD",1720278974380,7.2643,3017.4,3016.4,3.0]
["bitfinex","ETHUSD",1720278974670,0.08217199,3017.3,3016.4,3.0]
["bitfinex","ETHUSD",1720278974861,0.08217199,3017.3,3016.2,3.0]
["bitfinex","ETHUSD",1720278977252,0.08217199,3017.3,3016.2,6.31541]
["bitfinex","ETHUSD",1720278977455,0.08217199,3017.3,3016.3,0.0662927]
["bitfinex","ETHUSD",1720278978738,0.08217199,3017.3,3016.2,3.0]
["bitfinex","ETHUSD",1720278978943,0.08217199,3017.3,3016.1,3.75484229]
["bitfinex","ETHUSD",1720278979164,0.08217199,3017.3,3016.1,3.0]
["bitfinex","ETHUSD",1720278979349,0.08217199,3017.3,3016.0,4.765]
["bitfinex","ETHUSD",1720278979785,7.34647199,3017.2,3015.9,0.34404656]
["bitfinex","ETHUSD",1720278980578,7.34647199,3017.2,3015.6,3.31607]
["bitfinex","ETHUSD",1720278980787,7.2643,3017.0,3015.4,0.52776543]
["bitfinex","ETHUSD",1720278981107,0.7346472,3017.1,3015.1,3.86068998]
["bitfinex","ETHUSD",1720278981108,7.34647199,3016.9,3015.2,0.05768409]
["bitfinex","ETHUSD",1720278981284,7.34647199,3016.9,3015.4,0.76159981]
["bitfinex","ETHUSD",1720278981450,7.2643,3016.7,3014.9,0.34326529]
["bitfinex","ETHUSD",1720278981645,7.1937,3016.5,3014.9,3.28476876]
["bitfinex","ETHUSD",1720278981950,7.1937,3016.3,3014.8,0.41524483]
["bitfinex","ETHUSD",1720278982145,8.00345919,3016.2,3014.6,3.31713]
["bitfinex","ETHUSD",1720278982381,8.00345919,3016.2,3014.7,3.38338531]
["bitfinex","ETHUSD",1720278982949,8.00345919,3016.2,3014.7,3.31706]
["bitfinex","ETHUSD",1720278983405,8.00345919,3016.2,3014.6,0.54410998]
["bitfinex","ETHUSD",1720278983684,8.00345919,3016.2,3014.5,5.83613308]
["bitfinex","ETHUSD",1720278983885,7.99404592,3016.1,3014.7,3.31705]
["bitfinex","ETHUSD",1720278984200,0.08217199,3016.0,3014.7,3.31705]
["bitfinex","ETHUSD",1720278984678,0.08217199,3016.0,3014.6,3.31716]
["bitfinex","ETHUSD",1720278984884,0.08217199,3016.0,3014.7,0.55]
["bitfinex","ETHUSD",1720278985272,7.1937,3015.9,3014.4,3.31733]
["bitfinex","ETHUSD",1720278985483,0.80975919,3015.8,3014.4,3.31733]
["bitfinex","ETHUSD",1720278985688,7.1937,3015.6,3014.3,0.78642326]
["bitfinex","ETHUSD",1720278986015,0.08217199,3015.5,3014.2,6.63512]
["bitfinex","ETHUSD",1720278986360,0.08217199,3015.5,3014.2,3.31752]
["bitfinex","ETHUSD",1720278986562,0.08217199,3015.5,3014.1,3.54410998]
["bitfinex","ETHUSD",1720278986757,0.08217199,3015.5,3014.1,4.61312482]
["bitfinex","ETHUSD",1720278986758,7.1937,3015.4,3014.1,4.61312482]
["bitfinex","ETHUSD",1720278986962,0.08217199,3015.3,3014.2,3.86762]
["bitfinex","ETHUSD",1720278987564,0.08217199,3015.3,3014.3,3.0]
["bitfinex","ETHUSD",1720278989669,0.08217199,3015.3,3014.2,0.55]
["bitfinex","ETHUSD",1720278990006,0.80975919,3015.3,3014.2,0.55]
["bitfinex","ETHUSD",1720278990302,0.08217199,3015.2,3014.2,3.86761]
["bitfinex","ETHUSD",1720278990530,0.08217199,3015.2,3014.3,3.0]
["bitfinex","ETHUSD",1720278991130,0.08217199,3015.3,3014.3,3.0]
["bitfinex","ETHUSD",1720278991297,0.08217199,3015.3,3014.4,0.06633544]
["bitfinex","ETHUSD",1720278991927,0.08217199,3015.3,3014.3,3.0]
["bitfinex","ETHUSD",1720278994096,7.1937,3016.1,3014.8,3.31689]
["bitfinex","ETHUSD",1720278994299,7.1937,3016.1,3014.9,3.55]
["bitfinex","ETHUSD",1720278994541,7.1937,3016.1,3015.0,6.63336]
["bitfinex","ETHUSD",1720278994840,7.1937,3016.1,3015.1,6.38292715]
["bitfinex","ETHUSD",1720278995723,7.1937,3016.1,3015.2,3.31651]
["bitfinex","ETHUSD",1720278995894,7.1937,3016.1,3015.3,3.0]
["bitfinex","ETHUSD",1720278996087,7.1937,3016.1,3015.1,3.0]
["bitfinex","ETHUSD",1720278996292,7.1937,3016.1,3014.8,6.31694]
["bitfinex","ETHUSD",1720278996524,7.91307,3016.1,3014.9,0.55]
["bitfinex","ETHUSD",1720278996725,7.1937,3016.1,3015.2,3.31648]
["bitfinex","ETHUSD",1720278996942,7.1937,3016.1,3015.3,3.0]
["bitfinex","ETHUSD",1720278997089,7.1937,3016.1,3015.0,6.31666]
["bitfinex","ETHUSD",1720278997529,7.1937,3016.1,3015.0,9.63331]
["bitfinex","ETHUSD",1720278997836,7.1937,3016.1,3015.0,6.31665]
["bitfinex","ETHUSD",1720278998197,7.1937,3016.1,3015.0,3.0]
["bitfinex","ETHUSD",1720278998395,7.1937,3016.1,3014.9,3.55]
["bitfinex","ETHUSD",1720278998597,7.1937,3016.1,3014.9,3.0]
["bitfinex","ETHUSD",1720278998791,7.1937,3016.1,3014.8,3.31696]
["bitfinex","ETHUSD",1720278998997,7.1937,3016.1,3014.9,3.01632534]
["bitfinex","ETHUSD",1720278999302,7.1937,3015.9,3014.7,0.59386029]
["bitfinex","ETHUSD",1720278999513,0.06632534,3015.8,3014.6,0.75314848]
["bitfinex","ETHUSD",1720278999713,0.06632534,3015.8,3014.4,8.54334]
["bitfinex","ETHUSD",1720279000131,0.06632534,3015.8,3014.5,0.06632843]
["bitfinex","ETHUSD",1720279000421,0.06632534,3015.8,3014.4,8.54334]
["bitfinex","ETHUSD",1720279000422,0.06632534,3015.8,3014.8,3.31695]
["bitfinex","ETHUSD",1720279000624,0.06632534,3015.8,3014.9,0.06632424]
["bitfinex","ETHUSD",1720279000938,0.06632534,3015.8,3014.8,3.31695]
["bitfinex","ETHUSD",1720279001411,7.1937,3015.9,3014.9,3.31685]
["bitfinex","ETHUSD",1720279003607,7.1937,3015.9,3015.0,3.0]
["bitfinex","ETHUSD",1720279004320,7.1937,3015.9,3015.0,6.31673]
["bitfinex","ETHUSD",1720279007248,7.1937,3015.9,3015.1,3.3829377]
["bitfinex","ETHUSD",1720279007393,6.656672,3015.9,3015.1,3.3829377]
["bitfinex","ETHUSD",1720279009369,0.06632534,3016.4,3015.1,0.0663177]
["bitfinex","ETHUSD",1720279009520,7.48,3017.0,3015.6,3.31608]
["bitfinex","ETHUSD",1720279009722,0.06632534,3016.9,3015.7,0.06630804]
["bitfinex","ETHUSD",1720279010166,0.06632534,3017.6,3015.7,0.06630804]
["bitfinex","ETHUSD",1720279010667,0.06632534,3017.6,3015.7,3.38227804]
["bitfinex","ETHUSD",1720279010826,0.55,3017.5,3015.8,3.06630786]
["bitfinex","ETHUSD",1720279011027,0.06632534,3017.4,3015.8,3.06630786]
["bitfinex","ETHUSD",1720279011350,0.06632534,3017.4,3015.9,3.31569]
["bitfinex","ETHUSD",1720279011551,0.06632534,3017.4,3016.0,6.58192048]
["bitfinex","ETHUSD",1720279011723,0.06632534,3017.4,3016.1,3.31544]
["bitfinex","ETHUSD",1720279011925,8.39097727,3018.1,3016.3,3.31524]
["bitfinex","ETHUSD",1720279011926,0.06632534,3017.6,3016.3,3.31524]
["bitfinex","ETHUSD",1720279012132,0.06632534,3018.0,3016.4,6.38148193]
["bitfinex","ETHUSD",1720279012378,0.75463253,3017.9,3016.4,3.06629193]
["bitfinex","ETHUSD",1720279012526,7.46952534,3017.8,3016.6,3.31488]
["bitfinex","ETHUSD",1720279012722,0.06632534,3017.7,3016.7,3.06628489]
["bitfinex","ETHUSD",1720279012959,0.06632534,3017.7,3016.7,6.38113489]
["bitfinex","ETHUSD",1720279014447,0.06632534,3017.7,3016.8,3.31469]
["bitfinex","ETHUSD",1720279014627,0.88874113,3017.7,3016.9,3.06628029]
["bitfinex","ETHUSD",1720279015253,0.88874113,3017.7,3016.9,3.0]
["bitfinex","ETHUSD",1720279015427,0.82241579,3017.7,3017.0,0.0662803]
["bitfinex","ETHUSD",1720279016333,0.88874113,3017.7,3016.9,3.0]
["bitfinex","ETHUSD",1720279016635,0.88874113,3017.7,3016.8,3.0]
["bitfinex","ETHUSD",1720279018376,7.4032,3017.5,3016.8,3.0]
["bitfinex","ETHUSD",1720279018588,7.4032,3017.5,3016.5,6.31502]
["bitfinex","ETHUSD",1720279018744,7.4032,3017.5,3016.5,6.38130652]
["bitfinex","ETHUSD",1720279019081,7.4032,3017.5,3016.6,3.31498]
["bitfinex","ETHUSD",1720279019291,7.4032,3017.5,3016.7,0.06628653]
["bitfinex","ETHUSD",1720279019577,8.14352,3017.5,3016.7,3.06628653]
["bitfinex","ETHUSD",1720279019770,8.14352,3017.5,3016.7,3.0]
["bitfinex","ETHUSD",1720279020576,0.06632534,3017.4,3016.7,3.0]
["bitfinex","ETHUSD",1720279020777,8.14352,3017.5,3016.5,3.77966993]
["bitfinex","ETHUSD",1720279020967,7.4032,3017.5,3016.6,3.31498]
["bitfinex","ETHUSD",1720279021145,7.4032,3017.5,3016.7,3.0]
["bitfinex","ETHUSD",1720279021479,7.4032,3017.5,3016.3,0.77326287]
["bitfinex","ETHUSD",1720279021663,7.4032,3017.5,3016.5,3.31504]
["bitfinex","ETHUSD",1720279021881,7.4032,3017.5,3016.6,3.0]
["bitfinex","ETHUSD",1720279022044,7.4032,3017.5,3016.6,6.31489]
["bitfinex","ETHUSD",1720279022389,8.14352,3017.5,3016.7,0.06628571]
["bitfinex","ETHUSD",1720279022548,7.4032,3017.5,3016.8,3.8647]
["bitfinex","ETHUSD",1720279022879,7.4032,3017.5,3016.9,3.06627973]
["bitfinex","ETHUSD",1720279023044,7.48,3018.4,3017.2,3.31427]
["bitfinex","ETHUSD",1720279023249,7.48,3019.1,3017.3,3.38045943]
["bitfinex","ETHUSD",1720279023466,0.06632534,3018.8,3017.4,3.0]
["bitfinex","ETHUSD",1720279023848,0.06632534,3018.8,3017.5,0.066266]
["bitfinex","ETHUSD",1720279025354,0.06632534,3018.8,3017.4,3.0]
["bitfinex","ETHUSD",1720279025562,0.06632534,3018.8,3017.3,3.0]
["bitfinex","ETHUSD",1720279025749,0.38384845,3018.8,3017.3,3.0]
["bitfinex","ETHUSD",1720279025948,7.1144,3018.7,3017.3,3.0]
["bitfinex","ETHUSD",1720279026251,7.1144,3018.5,3017.3,6.3142]
["bitfinex","ETHUSD",1720279026581,0.31752311,3018.8,3017.3,3.0]
["bitfinex","ETHUSD",1720279026582,7.1144,3018.3,3017.3,3.0]
["bitfinex","ETHUSD",1720279026881,0.06632534,3018.2,3017.1,6.31433]
["bitfinex","ETHUSD",1720279027090,0.78439787,3018.2,3017.1,6.31433]
["bitfinex","ETHUSD",1720279027377,0.78439787,3018.2,3017.1,9.6287]
["bitfinex","ETHUSD",1720279027752,0.78439787,3018.2,3017.1,6.31433]
["bitfinex","ETHUSD",1720279028385,0.78439787,3018.2,3017.1,3.0]
["bitfinex","ETHUSD",1720279028589,0.78439787,3018.2,3017.0,3.55]
["bitfinex","ETHUSD",1720279028769,0.78987979,3018.1,3017.0,3.55]
["bitfinex","ETHUSD",1720279028969,0.06632534,3018.0,3017.0,7.84591524]
["bitfinex","ETHUSD",1720279029189,0.78987979,3018.1,3017.2,3.31431]
["bitfinex","ETHUSD",1720279029402,7.1144,3018.3,3017.3,3.06627061]
["bitfinex","ETHUSD",1720279029880,7.1144,3018.3,3018.1,0.2]
["bitfinex","ETHUSD",1720279030373,0.06632534,3018.2,3018.1,0.2]
["bitfinex","ETHUSD",1720279031175,7.18072534,3018.2,3018.1,0.2]
["bitfinex","ETHUSD",1720279033117,7.18072534,3018.2,3017.1,7.42]
["bitfinex","ETHUSD",1720279033274,7.1144,3018.0,3017.0,0.98145524]
["bitfinex","ETHUSD",1720279033474,7.1144,3017.8,3016.2,10.73533]
["bitfinex","ETHUSD",1720279033717,0.06632534,3017.7,3016.3,3.31526]
["bitfinex","ETHUSD",1720279033870,0.71807253,3017.6,3016.3,3.31526]
["bitfinex","ETHUSD",1720279034076,0.06632534,3017.5,3016.4,3.3152]
["bitfinex","ETHUSD",1720279035219,0.06632534,3017.5,3016.4,6.6304]
["bitfinex","ETHUSD",1720279035742,0.06632534,3017.5,3016.5,3.0]
["bitfinex","ETHUSD",1720279036096,0.06632534,3017.5,3016.6,0.06628697]
["bitfinex","ETHUSD",1720279036504,0.06632534,3017.7,3016.6,0.06628697]
["bitfinex","ETHUSD",1720279037319,0.06632534,3017.7,3016.5,4.765]
["bitfinex","ETHUSD",1720279037647,7.1144,3017.6,3016.6,3.0]
["bitfinex","ETHUSD",1720279037824,7.1144,3017.4,3016.3,3.0]
["bitfinex","ETHUSD",1720279038013,0.06632534,3017.3,3016.2,3.0]
["bitfinex","ETHUSD",1720279038206,0.71807253,3017.2,3016.2,3.0]
["bitfinex","ETHUSD",1720279038412,0.06632534,3017.1,3016.2,6.31535]
["bitfinex","ETHUSD",1720279038639,0.06632534,3017.1,3016.2,9.6307]
["bitfinex","ETHUSD",1720279039530,0.06632534,3017.1,3016.2,6.31535]
["bitfinex","ETHUSD",1720279040033,0.06632534,3017.1,3016.2,9.63071]
["bitfinex","ETHUSD",1720279040432,0.71807253,3017.2,3016.3,3.3153]
["bitfinex","ETHUSD",1720279040614,0.06632534,3017.3,3016.4,3.06629219]
["bitfinex","ETHUSD",1720279040834,0.06632534,3017.3,3016.4,3.54155136]
["bitfinex","ETHUSD",1720279041038,0.06632534,3017.3,3016.4,6.85674136]
["bitfinex","ETHUSD",1720279041454,7.48,3017.8,3016.9,3.31459]
["bitfinex","ETHUSD",1720279041658,7.48,3018.5,3017.0,0.06627837]
["bitfinex","ETHUSD",1720279041948,3.0,3018.4,3017.1,3.86438]
["bitfinex","ETHUSD",1720279042148,0.06632534,3018.3,3018.1,0.2]
["bitfinex","ETHUSD",1720279042642,0.06632534,3018.7,3018.1,0.2]
["bitfinex","ETHUSD",1720279044469,6.9944,3018.6,3018.1,0.2]
["bitfinex","ETHUSD",1720279044649,0.06632534,3018.5,3018.1,0.2]
["bitfinex","ETHUSD",1720279044968,0.70607253,3018.4,3018.1,0.2]
["bitfinex","ETHUSD",1720279045131,0.06632534,3018.3,3018.1,0.2]
["bitfinex","ETHUSD",1720279046272,0.06632534,3018.3,3018.1,0.4]
["bitfinex","ETHUSD",1720279049263,6.9944,3018.2,3018.1,0.4]
["bitfinex","ETHUSD",1720279051691,0.10890573,3018.9,3018.1,0.4]
["bitfinex","ETHUSD",1720279051692,6.9944,3018.8,3018.1,0.4]
["bitfinex","ETHUSD",1720279051874,0.77665591,3018.7,3018.1,0.4]
["bitfinex","ETHUSD",1720279052454,6.9944,3018.6,3018.1,0.4]
["bitfinex","ETHUSD",1720279052794,0.06632534,3018.5,3018.1,0.4]
["bitfinex","ETHUSD",1720279053290,6.9944,3018.4,3018.1,0.4]
["bitfinex","ETHUSD",1720279053463,0.06632534,3018.3,3018.1,0.4]
["bitfinex","ETHUSD",1720279053669,0.70607253,3018.2,3018.1,0.4]
["bitfinex","ETHUSD",1720279053863,0.77239787,3018.2,3018.1,0.4]
["bitfinex","ETHUSD",1720279055695,7.76679787,3018.2,3018.1,0.4]
["bitfinex","ETHUSD",1720279060593,0.77239787,3018.2,3018.1,0.4]
["bitfinex","ETHUSD",1720279060804,0.06632534,3018.4,3018.1,0.4]
["bitfinex","ETHUSD",1720279063102,7.1745,3018.8,3018.1,0.4]
["bitfinex","ETHUSD",1720279063103,0.06632534,3018.7,3018.1,0.4]
["bitfinex","ETHUSD",1720279065593,0.10890573,3018.9,3018.1,0.4]
["bitfinex","ETHUSD",1720279065594,0.17523107,3018.9,3018.2,0.06626343]
["bitfinex","ETHUSD",1720279066166,0.17523107,3018.9,3018.1,3.4]
["bitfinex","ETHUSD",1720279066460,0.17523107,3018.9,3018.1,0.4]
["bitfinex","ETHUSD",1720279066876,0.10890573,3018.9,3018.1,0.4]
["bitfinex","ETHUSD",1720279070884,0.10890573,3018.9,3018.1,0.46625796]
["bitfinex","ETHUSD",1720279071245,7.48,3019.4,3018.4,3.3129]
["bitfinex","ETHUSD",1720279071442,7.1745,3019.9,3018.7,7.1293]
["bitfinex","ETHUSD",1720279071655,0.06632534,3019.8,3018.8,3.06624268]
["bitfinex","ETHUSD",1720279073169,0.06632534,3019.8,3018.8,3.0]
["bitfinex","ETHUSD",1720279073579,0.06632534,3019.8,3018.8,3.06624327]
["bitfinex","ETHUSD",1720279074082,0.06632534,3019.8,3018.8,3.0]
["bitfinex","ETHUSD",1720279076692,0.06632534,3019.8,3019.7,0.2]
["bitfinex","ETHUSD",1720279077688,0.06632534,3020.1,3019.7,0.2]
["bitfinex","ETHUSD",1720279080793,0.06632534,3020.1,3019.7,0.4]
["bitfinex","ETHUSD",1720279081100,0.72408253,3020.0,3019.7,0.4]
["bitfinex","ETHUSD",1720279081303,0.06632534,3019.9,3019.7,0.4]
["bitfinex","ETHUSD",1720279082105,6.8008,3019.7,3018.0,7.4128]
["bitfinex","ETHUSD",1720279082291,0.97790534,3019.6,3018.0,5.09318148]
["bitfinex","ETHUSD",1720279082505,0.97790534,3019.6,3018.0,7.05732116]
["bitfinex","ETHUSD",1720279082787,0.97790534,3019.6,3018.1,0.06625253]
["bitfinex","ETHUSD",1720279083197,0.97790534,3019.6,3018.0,3.74392116]
["bitfinex","ETHUSD",1720279083369,0.77787053,3019.5,3018.0,3.74392116]
["bitfinex","ETHUSD",1720279083567,0.06632534,3019.4,3018.0,3.74392116]
["bitfinex","ETHUSD",1720279083809,0.06632534,3019.4,3018.1,3.0]
["bitfinex","ETHUSD",1720279084305,6.8008,3019.3,3018.0,3.74392116]
["bitfinex","ETHUSD",1720279084513,0.06632534,3019.2,3018.0,3.74392116]
["bitfinex","ETHUSD",1720279084669,6.8008,3019.0,3018.0,0.9703582]
["bitfinex","ETHUSD",1720279084868,0.06632534,3018.9,3017.1,0.47525917]
["bitfinex","ETHUSD",1720279085062,0.06632534,3018.9,3017.1,1.41698447]
["bitfinex","ETHUSD",1720279085409,0.68671253,3018.8,3017.1,0.47525917]
["bitfinex","ETHUSD",1720279085701,0.68671253,3018.8,3016.9,0.47728006]
["bitfinex","ETHUSD",1720279085702,0.06632534,3018.7,3017.2,7.4128]
["bitfinex","ETHUSD",1720279086123,0.06632534,3018.7,3017.4,3.31409]
["bitfinex","ETHUSD",1720279086324,0.06632534,3018.7,3017.5,7.47906433]
["bitfinex","ETHUSD",1720279086482,0.06632534,3018.9,3017.5,7.4128]
["bitfinex","ETHUSD",1720279086682,0.68671253,3018.8,3017.5,7.4128]
["bitfinex","ETHUSD",1720279086883,0.06632534,3018.7,3017.6,3.0662644]
["bitfinex","ETHUSD",1720279087527,0.06632534,3019.2,3017.6,3.0662644]
["bitfinex","ETHUSD",1720279087725,0.06632534,3019.2,3017.9,1.765]
["bitfinex","ETHUSD",1720279087932,0.06632534,3019.5,3018.2,12.49093]
["bitfinex","ETHUSD",1720279088233,1.38871797,3020.4,3018.2,12.49093]
["bitfinex","ETHUSD",1720279088234,6.8008,3020.6,3018.6,3.31278]
["bitfinex","ETHUSD",1720279088397,0.06632534,3020.5,3018.7,3.0]
["bitfinex","ETHUSD",1720279088603,0.06632534,3020.5,3018.7,6.31267]
["bitfinex","ETHUSD",1720279088994,0.06632534,3020.5,3019.7,0.2]
["bitfinex","ETHUSD",1720279090682,3.06632534,3020.5,3019.7,0.2]
["bitfinex","ETHUSD",1720279090899,1.53671253,3020.4,3019.7,0.2]
["bitfinex","ETHUSD",1720279091099,0.06632534,3020.3,3019.7,0.2]
["bitfinex","ETHUSD",1720279093035,0.06632534,3020.3,3019.7,0.4]
["bitfinex","ETHUSD",1720279102963,7.3817,3020.2,3019.7,0.4]
["bitfinex","ETHUSD",1720279103261,0.06632534,3020.1,3019.7,0.4]
["bitfinex","ETHUSD",1720279103422,0.74480253,3020.0,3019.7,0.4]
["bitfinex","ETHUSD",1720279103629,0.06632534,3019.9,3019.7,0.4]
["bitfinex","ETHUSD",1720279104866,7.3817,3019.8,3019.7,0.4]
["bitfinex","ETHUSD",1720279105024,7.3817,3019.8,3018.1,5.27951862]
["bitfinex","ETHUSD",1720279105227,0.61632534,3019.7,3018.1,5.27951862]
["bitfinex","ETHUSD",1720279105525,7.3817,3019.5,3018.1,5.27951862]
["bitfinex","ETHUSD",1720279105726,0.06632534,3019.4,3018.1,5.27951862]
["bitfinex","ETHUSD",1720279105928,7.3817,3019.3,3017.7,0.43565423]
["bitfinex","ETHUSD",1720279106155,0.06632534,3019.2,3017.2,2.20250672]
["bitfinex","ETHUSD",1720279106361,0.06632534,3019.2,3017.4,0.43565423]
["bitfinex","ETHUSD",1720279106519,0.79980253,3019.1,3017.4,0.87316095]
["bitfinex","ETHUSD",1720279106727,0.06632534,3019.0,3017.6,3.31389]
["bitfinex","ETHUSD",1720279106955,0.06632534,3019.0,3017.4,3.74967423]
["bitfinex","ETHUSD",1720279107138,0.06632534,3019.0,3017.5,3.31399]
["bitfinex","ETHUSD",1720279107346,0.06632534,3019.0,3017.6,3.0]
["bitfinex","ETHUSD",1720279107634,0.06632534,3019.0,3017.6,0.68018282]
["bitfinex","ETHUSD",1720279108355,0.06632534,3019.0,3017.6,7.87888282]
["bitfinex","ETHUSD",1720279109657,0.06632534,3019.0,3017.7,0.50191525]
["bitfinex","ETHUSD",1720279109834,0.06632534,3019.0,3017.8,3.06625993]
["bitfinex","ETHUSD",1720279110262,0.06632534,3019.0,3017.8,0.06625993]
["bitfinex","ETHUSD",1720279110433,0.06632534,3019.1,3017.8,6.37992993]
["bitfinex","ETHUSD",1720279110637,0.06632534,3019.1,3017.9,6.86349]
["bitfinex","ETHUSD",1720279110858,7.3817,3019.3,3018.0,3.3797036]
["bitfinex","ETHUSD",1720279111060,7.3817,3019.3,3018.1,6.86325]
["bitfinex","ETHUSD",1720279111440,7.3817,3019.3,3018.3,7.1987]
["bitfinex","ETHUSD",1720279111648,7.3817,3019.8,3018.4,3.0]
["bitfinex","ETHUSD",1720279111963,0.06632534,3019.7,3018.4,6.31293]
["bitfinex","ETHUSD",1720279112150,0.06632534,3019.7,3018.5,3.37910235]
["bitfinex","ETHUSD",1720279112346,0.06632534,3019.7,3018.5,6.69194235]
["bitfinex","ETHUSD",1720279112546,0.06632534,3019.7,3018.6,3.31277]
["bitfinex","ETHUSD",1720279112739,0.06632534,3019.7,3018.7,0.06624037]
["bitfinex","ETHUSD",1720279113340,0.06632534,3019.7,3018.6,3.31277]
["bitfinex","ETHUSD",1720279114168,0.06632534,3019.7,3018.7,0.06624037]
["bitfinex","ETHUSD",1720279114372,7.3817,3020.3,3018.7,6.3126]
["bitfinex","ETHUSD",1720279114557,0.06632534,3020.2,3018.9,3.31244]
["bitfinex","ETHUSD",1720279114868,1.55249534,3020.2,3018.9,3.31244]
["bitfinex","ETHUSD",1720279115252,1.55249534,3020.2,3019.0,3.06623401]
["bitfinex","ETHUSD",1720279115769,1.55249534,3020.2,3019.0,6.37857401]
["bitfinex","ETHUSD",1720279116003,1.55249534,3020.2,3019.0,3.06623401]
["bitfinex","ETHUSD",1720279116159,1.55249534,3020.2,3019.1,3.31222]
["bitfinex","ETHUSD",1720279117253,1.55249534,3020.2,3019.0,6.31234]
["bitfinex","ETHUSD",1720279118286,1.55249534,3020.2,3019.1,0.06623007]
["bitfinex","ETHUSD",1720279119059,1.55249534,3020.2,3019.0,6.31234]
["bitfinex","ETHUSD",1720279119259,7.3817,3020.1,3019.0,3.0]
["bitfinex","ETHUSD",1720279119450,0.06632534,3020.0,3018.9,3.0]
["bitfinex","ETHUSD",1720279119840,0.06632534,3020.0,3018.9,6.3124]
["bitfinex","ETHUSD",1720279120275,7.3817,3020.1,3019.0,3.37856235]
["bitfinex","ETHUSD",1720279120439,7.3817,3020.1,3019.1,10.1987]
["bitfinex","ETHUSD",1720279120639,0.06632534,3020.0,3019.2,0.0662301]
["bitfinex","ETHUSD",1720279120957,0.06632534,3020.0,3019.1,3.0]
["bitfinex","ETHUSD",1720279121164,0.06632534,3020.0,3018.9,3.0]
["bitfinex","ETHUSD",1720279121363,0.06632534,3020.0,3018.9,6.31242]
["bitfinex","ETHUSD",1720279121976,0.06632534,3020.0,3018.9,3.0]
["bitfinex","ETHUSD",1720279122313,0.81112787,3020.0,3018.8,4.44617456]
["bitfinex","ETHUSD",1720279122961,0.81112787,3020.0,3018.8,7.75872456]
["bitfinex","ETHUSD",1720279124180,0.06632534,3020.0,3018.8,7.75872456]
["bitfinex","ETHUSD",1720279124376,0.06632534,3020.0,3018.9,3.37868404]
["bitfinex","ETHUSD",1720279124774,0.06632534,3020.0,3019.0,3.0]
["bitfinex","ETHUSD",1720279124962,0.06632534,3020.0,3019.1,0.06623402]
["bitfinex","ETHUSD",1720279125293,0.06632534,3020.0,3019.0,3.0]
["bitfinex","ETHUSD",1720279125491,0.06632534,3020.0,3018.8,7.75866456]
["bitfinex","ETHUSD",1720279128401,0.06632534,3020.0,3018.8,3.89617456]
["bitfinex","ETHUSD",1720279128604,7.3586,3019.9,3018.8,0.89617456]
["bitfinex","ETHUSD",1720279128806,0.06632534,3019.8,3018.6,3.0]
["bitfinex","ETHUSD",1720279129107,0.06632534,3019.8,3018.7,0.06623871]
["bitfinex","ETHUSD",1720279129464,7.3586,3019.9,3018.8,3.86254]
["bitfinex","ETHUSD",1720279129664,7.3586,3019.9,3018.9,3.0]
["bitfinex","ETHUSD",1720279129877,7.3586,3019.9,3019.0,0.06623409]
["bitfinex","ETHUSD",1720279131001,7.3586,3019.9,3019.0,3.37855409]
["bitfinex","ETHUSD",1720279131494,7.3586,3019.9,3018.9,6.31246]
["bitfinex","ETHUSD",1720279131803,7.3586,3019.9,3019.0,0.55]
["bitfinex","ETHUSD",1720279132383,0.06632534,3019.8,3018.9,3.0]
["bitfinex","ETHUSD",1720279132585,0.06632534,3019.8,3018.8,3.0]
["bitfinex","ETHUSD",1720279133541,0.06632534,3019.8,3018.6,3.0]
["bitfinex","ETHUSD",1720279133729,0.74249253,3019.7,3018.7,0.55]
["bitfinex","ETHUSD",1720279134026,0.74249253,3019.7,3018.7,3.86268]
["bitfinex","ETHUSD",1720279134180,0.74249253,3019.7,3018.8,3.0]
["bitfinex","ETHUSD",1720279134377,0.06632534,3019.6,3018.7,0.55]
["bitfinex","ETHUSD",1720279134682,0.80881787,3019.7,3018.7,0.55]
["bitfinex","ETHUSD",1720279135519,0.74249253,3019.7,3018.7,0.55]
["bitfinex","ETHUSD",1720279136335,0.06632534,3019.6,3018.6,3.0]
["bitfinex","ETHUSD",1720279136541,0.06632534,3019.6,3018.5,3.87995475]
["bitfinex","ETHUSD",1720279136691,0.06632534,3019.6,3018.6,1.68512679]
["bitfinex","ETHUSD",1720279136898,0.06632534,3019.6,3018.6,4.68512679]
["bitfinex","ETHUSD",1720279137098,0.06632534,3019.6,3018.6,3.0]
["bitfinex","ETHUSD",1720279137537,0.06632534,3019.7,3018.6,6.31278]
["bitfinex","ETHUSD",1720279137749,0.06632534,3019.7,3018.7,0.0662405]
["bitfinex","ETHUSD",1720279139448,7.3586,3019.9,3018.8,3.31257]
["bitfinex","ETHUSD",1720279139634,7.3586,3019.9,3018.9,3.0]
["bitfinex","ETHUSD",1720279139957,7.3586,3019.9,3019.7,0.2]
["bitfinex","ETHUSD",1720279140622,0.06632534,3019.8,3019.7,0.2]
["bitfinex","ETHUSD",1720279142717,7.3586,3019.9,3019.7,0.2]
["bitfinex","ETHUSD",1720279143848,8.09446,3019.9,3019.7,0.2]
["bitfinex","ETHUSD",1720279145973,0.06632534,3019.8,3019.7,0.2]
["bitfinex","ETHUSD",1720279146768,8.09446,3019.9,3019.7,0.2]
["bitfinex","ETHUSD",1720279146966,7.3586,3019.9,3019.7,0.2]
["bitfinex","ETHUSD",1720279147181,7.48,3020.4,3019.7,0.2]
["bitfinex","ETHUSD",1720279147336,7.23832534,3020.3,3019.7,0.2]
["bitfinex","ETHUSD",1720279147682,7.172,3020.3,3019.7,0.2]
["bitfinex","ETHUSD",1720279148670,0.06632534,3020.2,3019.7,0.2]
["bitfinex","ETHUSD",1720279149169,7.172,3020.3,3019.7,0.2]
["bitfinex","ETHUSD",1720279151265,7.48,3021.0,3019.8,0.06622057]
["bitfinex","ETHUSD",1720279151266,7.172,3020.8,3019.8,0.06622057]
["bitfinex","ETHUSD",1720279151462,7.172,3021.5,3020.1,1.765]
["bitfinex","ETHUSD",1720279151675,0.06632534,3021.4,3020.2,3.37722394]
["bitfinex","ETHUSD",1720279151854,0.06632534,3021.4,3020.3,0.06620411]
["bitfinex","ETHUSD",1720279152174,0.06632534,3021.4,3020.4,0.06620412]
["bitfinex","ETHUSD",1720279152474,7.172,3021.9,3020.5,1.765]
["bitfinex","ETHUSD",1720279152634,7.172,3021.9,3021.0,3.31009]
["bitfinex","ETHUSD",1720279152835,7.172,3021.9,3021.1,3.06618534]
["bitfinex","ETHUSD",1720279153047,7.172,3021.9,3021.1,3.0]
["bitfinex","ETHUSD",1720279154071,7.172,3021.9,3021.2,0.06618543]
["bitfinex","ETHUSD",1720279154971,0.06632534,3021.8,3020.9,3.0]
["bitfinex","ETHUSD",1720279155174,0.17653924,3021.7,3020.5,3.0]
["bitfinex","ETHUSD",1720279155488,7.172,3021.6,3020.4,3.0]
["bitfinex","ETHUSD",1720279155808,0.17653924,3021.7,3019.9,7.2225]
["bitfinex","ETHUSD",1720279155809,7.172,3021.4,3019.9,3.31129]
["bitfinex","ETHUSD",1720279155944,7.172,3021.4,3019.8,1.765]
["bitfinex","ETHUSD",1720279155945,0.06632534,3021.3,3020.0,0.83109801]
["bitfinex","ETHUSD",1720279156140,7.172,3021.4,3019.7,0.2]
["bitfinex","ETHUSD",1720279156141,7.172,3021.1,3019.7,0.2]
["bitfinex","ETHUSD",1720279156441,7.23832534,3021.0,3019.7,0.2]
["bitfinex","ETHUSD",1720279156866,7.23832534,3021.0,3019.1,12.73531423]
["bitfinex","ETHUSD",1720279157069,7.23832534,3021.0,3019.1,13.17282095]
["bitfinex","ETHUSD",1720279157234,7.23832534,3021.0,3019.1,9.42500672]
["bitfinex","ETHUSD",1720279157437,7.23832534,3021.0,3019.3,3.31201]
["bitfinex","ETHUSD",1720279157737,0.72383253,3020.9,3019.3,3.31201]
["bitfinex","ETHUSD",1720279157967,0.06632534,3020.8,3019.3,3.31201]
["bitfinex","ETHUSD",1720279158173,0.06632534,3020.8,3019.4,3.0]
["bitfinex","ETHUSD",1720279158641,0.06632534,3020.8,3019.5,0.55]
["bitfinex","ETHUSD",1720279159642,7.23832534,3020.7,3019.4,3.0]
["bitfinex","ETHUSD",1720279159866,7.23832534,3020.7,3019.1,0.85909016]
["bitfinex","ETHUSD",1720279160066,7.23832534,3020.7,3018.9,3.0]
["bitfinex","ETHUSD",1720279160466,7.23832534,3020.7,3018.9,3.31242]
["bitfinex","ETHUSD",1720279161145,7.23832534,3020.7,3019.0,0.55]
["bitfinex","ETHUSD",1720279161278,0.72383253,3020.6,3019.0,3.86233]
["bitfinex","ETHUSD",1720279161599,7.23832534,3020.5,3019.0,3.86233]
["bitfinex","ETHUSD",1720279161803,7.23832534,3020.5,3019.1,3.0]
["bitfinex","ETHUSD",1720279163006,7.23832534,3020.5,3019.3,3.31196]
["bitfinex","ETHUSD",1720279163169,7.23832534,3020.5,3019.4,3.0]
["bitfinex","ETHUSD",1720279163570,7.172,3020.5,3019.5,3.92801241]
["bitfinex","ETHUSD",1720279163804,7.172,3020.5,3019.6,3.0]
["bitfinex","ETHUSD",1720279164711,7.1226,3021.0,3019.7,3.92771808]
["bitfinex","ETHUSD",1720279165002,7.1226,3021.0,3020.0,3.31123]
["bitfinex","ETHUSD",1720279165200,7.1226,3021.0,3020.1,3.0]
["bitfinex","ETHUSD",1720279165866,0.06632534,3020.9,3019.9,3.0]
["bitfinex","ETHUSD",1720279166068,7.1226,3020.7,3019.7,3.0]
["bitfinex","ETHUSD",1720279166370,0.06632534,3020.6,3019.5,6.31177]
["bitfinex","ETHUSD",1720279166566,7.1226,3020.7,3019.6,3.86167]
["bitfinex","ETHUSD",1720279166910,7.1226,3020.7,3019.7,3.0]
["bitfinex","ETHUSD",1720279167424,0.09260262,3020.6,3019.7,3.0]
["bitfinex","ETHUSD",1720279167622,0.09260262,3020.6,3019.8,3.86137]
["bitfinex","ETHUSD",1720279167766,0.09260262,3020.6,3019.9,3.0]
["bitfinex","ETHUSD",1720279167971,0.09260262,3020.6,3020.0,0.55]
["bitfinex","ETHUSD",1720279170784,0.09260262,3020.6,3019.9,3.0]
["bitfinex","ETHUSD",1720279171004,0.09260262,3020.6,3019.8,3.0]
["bitfinex","ETHUSD",1720279172833,0.09260262,3020.6,3019.7,3.0]
["bitfinex","ETHUSD",1720279174428,0.09260262,3020.6,3019.7,6.31158]
["bitfinex","ETHUSD",1720279175902,0.09260262,3020.6,3019.7,9.62308]
["bitfinex","ETHUSD",1720279176105,0.09260262,3020.6,3019.8,3.31147]
["bitfinex","ETHUSD",1720279176317,0.09260262,3020.6,3019.9,3.0]
["bitfinex","ETHUSD",1720279176940,7.1226,3020.7,3020.0,0.06621344]
["bitfinex","ETHUSD",1720279177143,3.73551241,3020.7,3020.0,0.61621344]
["bitfinex","ETHUSD",1720279177341,0.06632534,3021.5,3020.1,0.06620871]
["bitfinex","ETHUSD",1720279177650,0.06632534,3021.5,3020.4,3.31076]
["bitfinex","ETHUSD",1720279177820,0.06632534,3021.5,3020.5,3.06620005]
["bitfinex","ETHUSD",1720279178549,0.06632534,3021.5,3020.5,6.37690005]
["bitfinex","ETHUSD",1720279178964,0.1102139,3021.7,3020.5,10.32830005]
["bitfinex","ETHUSD",1720279179119,0.1102139,3021.7,3020.9,3.31026]
["bitfinex","ETHUSD",1720279179319,0.1102139,3021.7,3021.0,3.0]
["bitfinex","ETHUSD",1720279179555,0.1102139,3021.7,3021.0,6.37625017]
["bitfinex","ETHUSD",1720279179964,0.1102139,3021.7,3021.0,6.31006]
["bitfinex","ETHUSD",1720279180135,0.1102139,3021.7,3021.1,0.06618733]
["bitfinex","ETHUSD",1720279181167,0.1102139,3021.7,3021.2,3.85987]
["bitfinex","ETHUSD",1720279181387,1.38306176,3023.5,3021.2,3.85987]
["bitfinex","ETHUSD",1720279181388,7.1226,3022.5,3021.2,0.55]
["bitfinex","ETHUSD",1720279181539,7.1226,3022.5,3021.4,3.3097]
["bitfinex","ETHUSD",1720279181740,0.06632534,3022.4,3021.5,3.0]
["bitfinex","ETHUSD",1720279181941,6.7737,3022.3,3021.0,3.0]
["bitfinex","ETHUSD",1720279182184,0.06632534,3022.2,3020.9,6.31024]
["bitfinex","ETHUSD",1720279182489,0.06632534,3022.2,3021.0,3.31007]
["bitfinex","ETHUSD",1720279182686,0.06632534,3022.2,3021.1,3.0]
["bitfinex","ETHUSD",1720279182976,0.06632534,3022.2,3021.2,0.55]
["bitfinex","ETHUSD",1720279183276,0.06632534,3022.2,3021.2,3.0]
["bitfinex","ETHUSD",1720279183585,6.7737,3022.1,3020.6,3.31059]
["bitfinex","ETHUSD",1720279183794,0.06632534,3022.0,3020.5,0.83179338]
["bitfinex","ETHUSD",1720279183963,7.45770253,3021.9,3020.5,0.83179338]
["bitfinex","ETHUSD",1720279184284,7.45770253,3021.9,3020.3,3.31083]
["bitfinex","ETHUSD",1720279184285,0.06632534,3021.8,3020.3,3.31083]
["bitfinex","ETHUSD",1720279185082,0.06632534,3021.8,3020.3,6.6217]
["bitfinex","ETHUSD",1720279185294,6.7737,3021.6,3020.3,0.84897054]
["bitfinex","ETHUSD",1720279185591,6.7737,3021.6,3019.9,3.31127]
["bitfinex","ETHUSD",1720279185592,0.75032787,3021.5,3019.9,3.31127]
["bitfinex","ETHUSD",1720279187089,0.75032787,3021.5,3019.8,10.97439242]
["bitfinex","ETHUSD",1720279187290,0.75032787,3021.5,3019.9,3.0]
["bitfinex","ETHUSD",1720279187479,0.75032787,3021.5,3019.9,6.31136]
["bitfinex","ETHUSD",1720279187662,0.75240279,3021.4,3020.0,0.55]
["bitfinex","ETHUSD",1720279187863,0.06632534,3021.3,3020.0,0.55]
["bitfinex","ETHUSD",1720279188699,0.06632534,3021.3,3020.0,3.86125]
["bitfinex","ETHUSD",1720279188903,0.06632534,3021.3,3020.1,6.31107]
["bitfinex","ETHUSD",1720279189075,0.06632534,3021.5,3020.2,0.55]
["bitfinex","ETHUSD",1720279189262,0.68400253,3021.4,3020.0,3.86125]
["bitfinex","ETHUSD",1720279189460,0.06632534,3021.3,3020.1,3.0]
["bitfinex","ETHUSD",1720279189684,0.06632534,3021.3,3020.2,0.55]
["bitfinex","ETHUSD",1720279189890,6.7737,3021.2,3020.1,3.0]
["bitfinex","ETHUSD",1720279190058,0.06632534,3021.1,3019.9,6.31133]
["bitfinex","ETHUSD",1720279190259,0.06632534,3021.1,3020.0,0.55]
["bitfinex","ETHUSD",1720279191073,6.7737,3021.2,3020.0,3.86122]
["bitfinex","ETHUSD",1720279191291,6.84002534,3021.7,3020.1,9.8204]
["bitfinex","ETHUSD",1720279191491,6.7737,3021.7,3020.8,3.31033]
["bitfinex","ETHUSD",1720279191822,6.7737,3021.7,3020.9,3.6161911]
["bitfinex","ETHUSD",1720279193293,6.7737,3021.7,3020.9,3.55]
["bitfinex","ETHUSD",1720279193491,6.7737,3021.7,3020.9,6.86024]
["bitfinex","ETHUSD",1720279194021,6.7737,3021.7,3020.9,10.17043]
["bitfinex","ETHUSD",1720279194186,6.7737,3021.7,3020.9,6.86019]
["bitfinex","ETHUSD",1720279194809,6.16278166,3021.7,3020.9,6.86019]
["bitfinex","ETHUSD",1720279195120,6.16278166,3021.7,3020.9,10.17039]
["bitfinex","ETHUSD",1720279195488,6.16278166,3021.7,3021.0,3.31015]
["bitfinex","ETHUSD",1720279195688,6.16278166,3021.7,3021.1,3.55]
["bitfinex","ETHUSD",1720279197025,6.16278166,3021.7,3021.1,0.55]
["bitfinex","ETHUSD",1720279197320,6.16278166,3021.7,3021.0,0.55]
["bitfinex","ETHUSD",1720279199110,6.16278166,3021.7,3020.8,3.0]
["bitfinex","ETHUSD",1720279199318,0.06632534,3021.6,3020.6,3.0]
["bitfinex","ETHUSD",1720279199482,0.06632534,3021.6,3020.3,3.0]
["bitfinex","ETHUSD",1720279200438,6.7737,3021.5,3020.1,0.85759248]
["bitfinex","ETHUSD",1720279200736,6.7737,3021.3,3019.8,6.62292]
["bitfinex","ETHUSD",1720279201020,0.06632534,3021.2,3020.0,2.79388677]
["bitfinex","ETHUSD",1720279201219,0.06632534,3021.2,3019.9,3.31136]
["bitfinex","ETHUSD",1720279201519,0.06632534,3021.2,3019.6,4.16384991]
["bitfinex","ETHUSD",1720279201735,0.06632534,3021.2,3019.6,4.16386991]
["bitfinex","ETHUSD",1720279202036,6.967,3021.0,3019.6,0.85222991]
["bitfinex","ETHUSD",1720279202325,0.06632534,3020.9,3019.5,5.188]
["bitfinex","ETHUSD",1720279203319,6.967,3020.8,3019.5,0.84441013]
["bitfinex","ETHUSD",1720279203498,6.967,3020.6,3019.1,3.31215]
["bitfinex","ETHUSD",1720279203701,6.967,3020.4,3018.9,3.31236]
["bitfinex","ETHUSD",1720279203916,0.06632534,3020.3,3019.0,3.31226]
["bitfinex","ETHUSD",1720279204286,0.06632534,3020.3,3018.8,3.3125]
["bitfinex","ETHUSD",1720279204688,0.06632534,3020.3,3018.8,6.62501]
["bitfinex","ETHUSD",1720279205007,0.70333253,3020.2,3018.7,3.31265]
["bitfinex","ETHUSD",1720279205213,0.06632534,3020.1,3018.7,3.31261]
["bitfinex","ETHUSD",1720279205390,6.967,3020.0,3018.6,2.59298126]
["bitfinex","ETHUSD",1720279205592,0.06632534,3019.9,3018.6,2.59298126]
["bitfinex","ETHUSD",1720279205814,0.06632534,3019.9,3018.6,5.90575126]
["bitfinex","ETHUSD",1720279205987,0.06632534,3019.9,3018.7,3.31263]
["bitfinex","ETHUSD",1720279206357,6.967,3020.0,3018.8,0.06623562]
["bitfinex","ETHUSD",1720279206536,6.967,3020.0,3018.9,3.3124]
["bitfinex","ETHUSD",1720279206822,0.06632534,3019.9,3019.0,0.55]
["bitfinex","ETHUSD",1720279207029,0.06632534,3019.9,3018.8,3.55]
["bitfinex","ETHUSD",1720279207527,0.06632534,3019.9,3018.8,0.55]
["bitfinex","ETHUSD",1720279207720,0.06632534,3019.9,3018.7,0.55]
["bitfinex","ETHUSD",1720279209239,0.06632534,3019.9,3018.7,3.55]
["bitfinex","ETHUSD",1720279209400,0.78003586,3019.8,3018.7,0.55]
["bitfinex","ETHUSD",1720279209601,0.06632534,3019.7,3018.7,0.55]
["bitfinex","ETHUSD",1720279209910,0.06632534,3019.8,3018.7,3.86261]
["bitfinex","ETHUSD",1720279210126,6.967,3020.0,3018.8,6.37871941]
["bitfinex","ETHUSD",1720279210331,6.967,3020.0,3018.9,0.55]
["bitfinex","ETHUSD",1720279210657,6.967,3020.0,3019.0,0.06623217]
["bitfinex","ETHUSD",1720279210818,6.967,3020.0,3019.0,3.06623217]
["bitfinex","ETHUSD",1720279211643,6.967,3020.0,3019.1,3.06623226]
["bitfinex","ETHUSD",1720279212150,0.06632534,3019.9,3019.1,3.0]
["bitfinex","ETHUSD",1720279212303,0.06632534,3019.9,3018.9,3.55]
["bitfinex","ETHUSD",1720279212717,6.967,3020.0,3018.9,3.55]
["bitfinex","ETHUSD",1720279213049,6.967,3020.0,3019.0,3.31228]
["bitfinex","ETHUSD",1720279213245,6.967,3020.0,3019.1,0.55]
["bitfinex","ETHUSD",1720279213457,6.967,3020.0,3019.0,6.31228]
["bitfinex","ETHUSD",1720279213458,0.06632534,3019.9,3019.0,3.0]
["bitfinex","ETHUSD",1720279213659,0.06632534,3019.9,3018.8,3.31257]
["bitfinex","ETHUSD",1720279213949,0.06632534,3019.9,3018.9,3.0]
["bitfinex","ETHUSD",1720279214751,6.967,3020.0,3019.1,3.31222]
["bitfinex","ETHUSD",1720279214952,6.967,3020.0,3019.2,3.0662294]
["bitfinex","ETHUSD",1720279215154,6.967,3020.0,3019.2,6.3783494]
["bitfinex","ETHUSD",1720279215656,6.967,3020.5,3019.6,3.31167]
["bitfinex","ETHUSD",1720279215812,6.967,3020.5,3019.7,3.06622037]
["bitfinex","ETHUSD",1720279216021,6.967,3020.5,3019.8,0.06622033]
["bitfinex","ETHUSD",1720279216845,6.967,3020.5,3019.8,3.37768033]
["bitfinex","ETHUSD",1720279217050,6.967,3020.5,3019.9,3.0]
["bitfinex","ETHUSD",1720279217259,6.967,3020.5,3020.0,0.06621695]
["bitfinex","ETHUSD",1720279218262,4.68468873,3020.5,3020.0,0.06621695]
["bitfinex","ETHUSD",1720279218550,0.06632534,3021.1,3020.0,3.37745695]
["bitfinex","ETHUSD",1720279218855,0.06632534,3021.1,3020.1,6.31114]
["bitfinex","ETHUSD",1720279219031,0.06632534,3021.1,3020.1,3.0]
["bitfinex","ETHUSD",1720279219358,0.06632534,3021.1,3020.1,6.31114]
["bitfinex","ETHUSD",1720279221274,6.967,3021.0,3020.1,6.31114]
["bitfinex","ETHUSD",1720279221575,2.88319169,3023.1,3020.6,3.31051]
["bitfinex","ETHUSD",1720279221860,1.72730184,3023.3,3020.8,3.31036]
["bitfinex","ETHUSD",1720279221861,1.765,3022.7,3020.8,3.31036]
["bitfinex","ETHUSD",1720279222049,0.06632534,3022.6,3020.9,3.37645327]
["bitfinex","ETHUSD",1720279222263,0.18313253,3022.5,3020.9,6.37645327]
["bitfinex","ETHUSD",1720279222430,0.06632534,3022.4,3021.0,3.31013]
["bitfinex","ETHUSD",1720279222628,0.06632534,3022.4,3021.1,6.37617318]
["bitfinex","ETHUSD",1720279223049,0.06632534,3022.4,3021.4,3.30962]
["bitfinex","ETHUSD",1720279223280,0.06632534,3022.4,3021.5,3.0]
["bitfinex","ETHUSD",1720279223573,0.06632534,3022.9,3021.7,3.30938]
["bitfinex","ETHUSD",1720279223734,0.06632534,3022.9,3021.8,3.0]
["bitfinex","ETHUSD",1720279224131,0.06632534,3022.9,3021.7,3.0]
["bitfinex","ETHUSD",1720279224336,0.06632534,3023.3,3021.7,3.0]
["bitfinex","ETHUSD",1720279224568,7.2501,3023.1,3021.7,3.0]
["bitfinex","ETHUSD",1720279224871,7.31642534,3023.0,3021.7,3.0]
["bitfinex","ETHUSD",1720279225085,7.31642534,3023.0,3021.5,3.0]
["bitfinex","ETHUSD",1720279225232,7.2501,3022.9,3021.3,3.0]
["bitfinex","ETHUSD",1720279225433,0.79796787,3022.8,3021.6,3.3095]
["bitfinex","ETHUSD",1720279225762,0.79796787,3022.8,3021.7,3.0]
["bitfinex","ETHUSD",1720279226143,0.79796787,3022.8,3021.8,0.06617712]
["bitfinex","ETHUSD",1720279226735,0.79796787,3022.8,3021.7,6.30933]
["bitfinex","ETHUSD",1720279227036,0.79796787,3022.8,3021.7,3.0]
["bitfinex","ETHUSD",1720279227232,0.80480679,3022.7,3021.5,3.0]
["bitfinex","ETHUSD",1720279227439,7.2501,3022.5,3021.5,3.0]
["bitfinex","ETHUSD",1720279227684,7.2501,3022.3,3020.9,4.28909684]
["bitfinex","ETHUSD",1720279227886,0.06632534,3022.2,3021.1,3.31003]
["bitfinex","ETHUSD",1720279228097,0.79133534,3022.2,3021.1,3.31003]
["bitfinex","ETHUSD",1720279229363,0.79133534,3022.2,3020.9,6.62041]
["bitfinex","ETHUSD",1720279229568,0.79133534,3022.2,3021.0,3.8601]
["bitfinex","ETHUSD",1720279229773,0.79133534,3022.2,3021.1,6.31004]
["bitfinex","ETHUSD",1720279230091,0.80414353,3022.1,3021.1,6.31004]
["bitfinex","ETHUSD",1720279230286,0.06632534,3022.0,3021.1,6.31004]
["bitfinex","ETHUSD",1720279230590,7.2501,3022.3,3021.1,3.0]
["bitfinex","ETHUSD",1720279230768,7.2501,3022.3,3021.0,0.55]
["bitfinex","ETHUSD",1720279230769,7.2501,3022.3,3021.2,0.55]
["bitfinex","ETHUSD",1720279231087,7.2501,3022.3,3021.5,3.3096]
["bitfinex","ETHUSD",1720279231419,7.2501,3022.3,3021.6,3.0]
["bitfinex","ETHUSD",1720279231591,7.2501,3022.3,3021.6,3.06617735]
["bitfinex","ETHUSD",1720279231756,7.2501,3022.3,3021.6,3.0]
["bitfinex","ETHUSD",1720279231955,7.2501,3022.3,3021.6,6.30949]
["bitfinex","ETHUSD",1720279233498,7.2501,3022.3,3021.8,3.30927]
["bitfinex","ETHUSD",1720279233783,3.2633,3024.2,3022.1,3.30894]
["bitfinex","ETHUSD",1720279233784,7.2501,3023.1,3022.1,3.30894]
["bitfinex","ETHUSD",1720279233992,0.06632534,3023.0,3022.2,3.0]
["bitfinex","ETHUSD",1720279234157,0.13273826,3023.0,3022.2,3.0]
["bitfinex","ETHUSD",1720279234676,7.31660609,3022.9,3021.8,3.0]
["bitfinex","ETHUSD",1720279234859,7.2501,3022.7,3021.8,3.0]
["bitfinex","ETHUSD",1720279235059,0.13284358,3022.6,3021.6,0.97378326]
["bitfinex","ETHUSD",1720279235289,0.13284358,3022.6,3021.4,6.30963]
["bitfinex","ETHUSD",1720279235698,0.06632534,3022.6,3021.4,6.30963]
["bitfinex","ETHUSD",1720279235910,7.2501,3022.4,3021.3,0.99664669]
["bitfinex","ETHUSD",1720279236119,0.06650309,3022.5,3020.4,7.42]
["bitfinex","ETHUSD",1720279236120,7.2501,3022.2,3020.7,3.31041]
["bitfinex","ETHUSD",1720279236323,0.06632534,3022.1,3020.7,0.98123872]
["bitfinex","ETHUSD",1720279236520,7.2501,3022.0,3020.6,3.31056]
["bitfinex","ETHUSD",1720279236700,0.06632534,3021.9,3020.7,3.31048]
["bitfinex","ETHUSD",1720279236899,0.86437342,3021.9,3020.7,3.31048]
["bitfinex","ETHUSD",1720279237316,0.86437342,3021.9,3020.6,3.31051]
["bitfinex","ETHUSD",1720279237517,0.86437342,3021.9,3020.6,6.62101]
["bitfinex","ETHUSD",1720279237722,0.79796787,3021.9,3020.6,6.62101]
["bitfinex","ETHUSD",1720279237921,0.79796787,3021.9,3020.7,3.0]
["bitfinex","ETHUSD",1720279238223,0.80480679,3021.8,3020.7,3.0]
["bitfinex","ETHUSD",1720279238392,7.2501,3022.0,3020.7,3.0]
["bitfinex","ETHUSD",1720279238393,7.2501,3022.0,3020.8,3.37650339]
["bitfinex","ETHUSD",1720279238588,7.2501,3022.0,3020.9,6.31017]
["bitfinex","ETHUSD",1720279238791,7.2501,3022.0,3021.0,3.31008]
["bitfinex","ETHUSD",1720279239027,7.2501,3022.0,3021.1,6.85996]
["bitfinex","ETHUSD",1720279239201,7.2501,3022.0,3021.2,3.0]
["bitfinex","ETHUSD",1720279239523,0.06622569,3021.9,3021.3,0.55]
["bitfinex","ETHUSD",1720279239822,0.06632534,3021.9,3021.0,0.55]
["bitfinex","ETHUSD",1720279240024,0.06621052,3021.8,3021.0,0.55]
["bitfinex","ETHUSD",1720279240921,7.80764586,3022.0,3020.4,4.31168115]
["bitfinex","ETHUSD",1720279241127,0.06402984,3021.7,3020.5,0.55]
["bitfinex","ETHUSD",1720279241332,0.84482476,3021.9,3020.5,0.55]
["bitfinex","ETHUSD",1720279241526,0.06401468,3021.6,3020.5,0.55]
["bitfinex","ETHUSD",1720279241690,0.06404501,3021.8,3020.5,0.55]
["bitfinex","ETHUSD",1720279241895,1.82898568,3021.5,3019.7,8.41363683]
["bitfinex","ETHUSD",1720279242093,0.18289857,3021.4,3019.7,6.62308]
["bitfinex","ETHUSD",1720279242402,0.24676965,3021.4,3019.7,6.62303]
["bitfinex","ETHUSD",1720279242606,0.24676965,3021.4,3019.5,10.14251466]
["bitfinex","ETHUSD",1720279242607,0.06387108,3021.4,3019.5,10.14251466]
["bitfinex","ETHUSD",1720279242788,1.765,3021.9,3019.5,10.14251466]
["bitfinex","ETHUSD",1720279242789,9.245,3021.9,3019.5,7.84544514]
["bitfinex","ETHUSD",1720279242989,0.61376753,3021.8,3019.5,7.84544514]
["bitfinex","ETHUSD",1720279243194,1.765,3021.5,3019.5,1.01467048]
["bitfinex","ETHUSD",1720279243393,0.24012223,3021.4,3019.4,3.31191]
["bitfinex","ETHUSD",1720279243695,0.24012223,3021.4,3019.4,0.98304904]
["bitfinex","ETHUSD",1720279243910,7.0219,3021.3,3019.4,3.3119]
["bitfinex","ETHUSD",1720279244321,7.0219,3021.1,3019.3,1.82270042]
["bitfinex","ETHUSD",1720279244525,7.0219,3021.1,3019.3,5.13465042]
["bitfinex","ETHUSD",1720279244729,7.0219,3020.9,3019.3,5.13465042]
["bitfinex","ETHUSD",1720279245088,0.06349496,3020.8,3019.3,6.1519063]
["bitfinex","ETHUSD",1720279245989,0.06349496,3020.8,3019.4,3.55]
["bitfinex","ETHUSD",1720279247207,0.06349496,3020.8,3019.4,6.86185]
["bitfinex","ETHUSD",1720279247933,0.06349496,3020.8,3019.5,3.3118]
["bitfinex","ETHUSD",1720279248123,0.06349496,3020.8,3019.9,3.31129]
["bitfinex","ETHUSD",1720279248434,0.06349496,3020.8,3020.0,3.06620617]
["bitfinex","ETHUSD",1720279248640,0.06349496,3020.8,3020.0,3.55]
["bitfinex","ETHUSD",1720279248941,0.06349496,3020.8,3020.0,0.55]
["bitfinex","ETHUSD",1720279249093,0.06349496,3020.8,3019.9,0.55]
["bitfinex","ETHUSD",1720279250126,0.06349496,3020.8,3020.0,0.0662108]
["bitfinex","ETHUSD",1720279250335,0.06349496,3020.8,3020.1,0.55]
["bitfinex","ETHUSD",1720279250849,7.0219,3020.9,3020.1,0.55]
["bitfinex","ETHUSD",1720279252919,7.0219,3020.9,3020.0,0.55]
["bitfinex","ETHUSD",1720279253653,7.0219,3020.9,3019.9,4.00603448]
["bitfinex","ETHUSD",1720279253873,0.06333406,3020.8,3019.9,1.00603448]
["bitfinex","ETHUSD",1720279254017,7.0219,3020.7,3019.9,1.00603448]
["bitfinex","ETHUSD",1720279254222,0.06330591,3020.6,3019.5,3.0]
["bitfinex","ETHUSD",1720279254523,7.0219,3020.7,3019.5,3.0]
["bitfinex","ETHUSD",1720279255371,7.0219,3020.7,3019.4,0.97788461]
["bitfinex","ETHUSD",1720279255664,7.0219,3020.7,3019.4,3.3119]
["bitfinex","ETHUSD",1720279255850,7.0219,3020.7,3019.5,3.55]
["bitfinex","ETHUSD",1720279256941,7.0219,3020.7,3019.5,0.55]
["bitfinex","ETHUSD",1720279257132,0.70219,3020.6,3019.4,0.55]
["bitfinex","ETHUSD",1720279257451,7.0219,3020.7,3019.4,5.62685]
["bitfinex","ETHUSD",1720279257659,7.0219,3020.7,3019.5,3.0]
["bitfinex","ETHUSD",1720279257821,7.0219,3020.7,3019.6,0.55]
["bitfinex","ETHUSD",1720279261337,7.0219,3020.7,3019.4,3.0]
["bitfinex","ETHUSD",1720279261523,7.0219,3020.5,3019.2,4.01174667]
["bitfinex","ETHUSD",1720279261722,7.0219,3020.5,3019.3,0.55]
["bitfinex","ETHUSD",1720279261943,0.0631927,3020.4,3019.3,0.55]
["bitfinex","ETHUSD",1720279262758,6.552,3020.3,3019.3,0.55]
["bitfinex","ETHUSD",1720279262924,6.552,3020.3,3019.1,3.97683903]
["bitfinex","ETHUSD",1720279263121,6.552,3020.1,3019.2,0.55]
["bitfinex","ETHUSD",1720279263525,0.06316948,3020.0,3019.2,0.55]
["bitfinex","ETHUSD",1720279266642,0.06316948,3020.0,3019.2,3.55]
["bitfinex","ETHUSD",1720279267360,6.552,3020.6,3019.4,3.31184]
["bitfinex","ETHUSD",1720279267560,0.06094043,3019.9,3019.5,6.92799065]
["bitfinex","ETHUSD",1720279267760,6.552,3020.6,3019.5,3.61622065]
["bitfinex","ETHUSD",1720279267965,6.61074341,3019.8,3019.5,3.0]
["bitfinex","ETHUSD",1720279268273,0.05862904,3019.7,3019.2,3.0]
["bitfinex","ETHUSD",1720279269050,0.05862904,3019.7,3019.1,0.97683903]
["bitfinex","ETHUSD",1720279269051,6.552,3019.8,3019.1,0.97683903]
["bitfinex","ETHUSD",1720279269263,6.552,3019.8,3018.9,3.31245]
["bitfinex","ETHUSD",1720279269450,6.552,3019.8,3019.0,3.0]
["bitfinex","ETHUSD",1720279271957,6.552,3019.8,3018.8,3.34602491]
["bitfinex","ETHUSD",1720279272192,6.552,3019.8,3018.9,0.55]
["bitfinex","ETHUSD",1720279272358,0.0585851,3019.7,3018.9,0.55]
["bitfinex","ETHUSD",1720279272773,6.552,3019.8,3018.9,0.55]
["bitfinex","ETHUSD",1720279273178,0.0585851,3019.7,3018.9,0.55]
["bitfinex","ETHUSD",1720279273563,6.552,3019.8,3018.9,7.17483]
["bitfinex","ETHUSD",1720279273769,6.552,3019.8,3019.0,3.06623363]
["bitfinex","ETHUSD",1720279273969,0.05856906,3019.7,3019.0,3.06623363]
["bitfinex","ETHUSD",1720279274406,6.552,3019.8,3019.0,3.06623363]
["bitfinex","ETHUSD",1720279274705,0.05862904,3019.7,3019.0,3.06623363]
["bitfinex","ETHUSD",1720279274915,0.05862904,3019.7,3019.0,3.0]
["bitfinex","ETHUSD",1720279275114,6.552,3019.8,3019.0,3.0]
["bitfinex","ETHUSD",1720279275279,6.552,3019.8,3018.9,0.55]
["bitfinex","ETHUSD",1720279275473,0.05866111,3019.7,3018.9,0.55]
["bitfinex","ETHUSD",1720279275796,6.552,3019.8,3018.9,0.55]
["bitfinex","ETHUSD",1720279276006,6.552,3019.8,3018.8,3.34602491]
["bitfinex","ETHUSD",1720279276202,0.05866111,3019.7,3018.9,3.0]
["bitfinex","ETHUSD",1720279276383,0.05866111,3019.7,3018.8,0.34602491]
["bitfinex","ETHUSD",1720279276578,6.552,3019.8,3018.8,0.34602491]
["bitfinex","ETHUSD",1720279276789,6.552,3019.8,3018.9,0.06624003]
["bitfinex","ETHUSD",1720279276984,0.05860572,3019.7,3019.0,3.31234]
["bitfinex","ETHUSD",1720279277183,0.05860572,3019.7,3019.2,3.31205]
["bitfinex","ETHUSD",1720279277368,6.552,3019.8,3019.3,3.0]
["bitfinex","ETHUSD",1720279277805,1.765,3021.1,3019.4,0.06622847]
["bitfinex","ETHUSD",1720279277806,7.48,3021.0,3019.4,0.06622847]
["bitfinex","ETHUSD",1720279278006,0.05668741,3019.7,3019.5,3.8617]
["bitfinex","ETHUSD",1720279278182,7.48,3021.0,3019.6,6.37789894]
["bitfinex","ETHUSD",1720279278388,8.39097727,3021.5,3019.6,6.37789894]
["bitfinex","ETHUSD",1720279278389,7.48,3021.5,3019.6,6.37789894]
["bitfinex","ETHUSD",1720279278585,0.05674865,3020.9,3019.6,6.37789894]
["bitfinex","ETHUSD",1720279278896,0.05669341,3020.8,3019.9,3.31134]
["bitfinex","ETHUSD",1720279279098,0.748,3021.4,3019.6,9.88951894]
["bitfinex","ETHUSD",1720279279099,0.748,3021.4,3020.0,3.55]
["bitfinex","ETHUSD",1720279279284,0.748,3021.4,3020.0,0.55]
["bitfinex","ETHUSD",1720279279473,0.748,3021.4,3019.8,3.0]
["bitfinex","ETHUSD",1720279279474,0.05692454,3021.3,3019.8,3.0]
["bitfinex","ETHUSD",1720279279817,0.05692454,3021.3,3019.3,6.62392]
["bitfinex","ETHUSD",1720279279974,0.50492454,3021.4,3019.4,3.0]
["bitfinex","ETHUSD",1720279280302,0.60515398,3021.3,3019.4,3.0]
["bitfinex","ETHUSD",1720279280506,0.60515398,3021.3,3019.4,6.31191]
["bitfinex","ETHUSD",1720279280707,0.41100785,3021.2,3019.4,6.31191]
["bitfinex","ETHUSD",1720279281013,6.572,3021.1,3019.4,6.31191]
["bitfinex","ETHUSD",1720279281375,6.572,3020.9,3019.4,6.31191]
["bitfinex","ETHUSD",1720279281791,0.05508615,3020.8,3019.4,6.31191]
["bitfinex","ETHUSD",1720279282823,0.05508615,3020.8,3019.6,3.31159]
["bitfinex","ETHUSD",1720279283113,0.05508615,3020.8,3019.7,3.386159]
["bitfinex","ETHUSD",1720279283613,6.3228,3020.7,3019.8,3.0]
["bitfinex","ETHUSD",1720279283821,6.3228,3020.7,3019.7,0.386159]
["bitfinex","ETHUSD",1720279283981,0.05502581,3020.6,3019.7,0.386159]
["bitfinex","ETHUSD",1720279285527,0.05502581,3020.6,3019.5,3.0]
["bitfinex","ETHUSD",1720279285986,0.05502581,3020.6,3019.4,7.23063857]
["bitfinex","ETHUSD",1720279286189,0.05502581,3020.6,3019.4,3.0]
["bitfinex","ETHUSD",1720279286395,0.05502581,3020.6,3019.5,0.55]
["bitfinex","ETHUSD",1720279286714,0.05502581,3020.6,3019.5,3.86176]
["bitfinex","ETHUSD",1720279286929,0.05502581,3020.6,3019.6,3.0]
["bitfinex","ETHUSD",1720279288020,0.05502581,3020.6,3019.6,6.31161]
["bitfinex","ETHUSD",1720279288224,0.05502581,3020.6,3019.6,3.0]
["bitfinex","ETHUSD",1720279288585,0.05502581,3020.6,3019.6,6.31167]
["bitfinex","ETHUSD",1720279289817,0.05502581,3020.6,3019.6,3.0]
["bitfinex","ETHUSD",1720279290019,0.69280839,3020.6,3019.6,3.0]
["bitfinex","ETHUSD",1720279292129,6.3228,3020.5,3019.6,3.0]
["bitfinex","ETHUSD",1720279292437,6.3228,3020.5,3018.8,3.31252]
["bitfinex","ETHUSD",1720279292587,6.37777336,3020.4,3018.9,1.68492655]
["bitfinex","ETHUSD",1720279293683,6.37777336,3020.4,3018.9,4.99730655]
["bitfinex","ETHUSD",1720279293914,0.63777734,3020.3,3019.0,1.75116004]
["bitfinex","ETHUSD",1720279294114,0.054943,3020.2,3019.1,3.44992655]
["bitfinex","ETHUSD",1720279294334,0.054943,3020.2,3019.3,3.31196]
["bitfinex","ETHUSD",1720279294511,0.054943,3020.2,3019.2,1.68492655]
["bitfinex","ETHUSD",1720279294512,0.054943,3020.2,3019.6,3.31168]
["bitfinex","ETHUSD",1720279294693,6.3228,3020.4,3019.7,3.55]
["bitfinex","ETHUSD",1720279295226,6.3228,3020.4,3019.8,3.0]
["bitfinex","ETHUSD",1720279295428,6.3228,3020.4,3019.9,0.355]
["bitfinex","ETHUSD",1720279295612,6.3228,3020.4,3019.7,0.55]
["bitfinex","ETHUSD",1720279298499,6.3228,3020.4,3019.6,3.0]
["bitfinex","ETHUSD",1720279298827,6.3228,3020.4,3019.4,3.0]
["bitfinex","ETHUSD",1720279299045,6.3228,3020.4,3019.5,0.55]
["bitfinex","ETHUSD",1720279299327,6.3228,3020.4,3019.5,2.23479823]
["bitfinex","ETHUSD",1720279299632,6.3228,3020.4,3019.5,0.55]
["bitfinex","ETHUSD",1720279299827,6.3228,3020.4,3019.3,3.0]
["bitfinex","ETHUSD",1720279300338,6.3228,3020.4,3019.4,1.68484888]
["bitfinex","ETHUSD",1720279301227,6.3228,3020.4,3019.2,3.0]
["bitfinex","ETHUSD",1720279301443,6.3228,3020.4,3019.3,1.68486418]
["bitfinex","ETHUSD",1720279301727,0.63228,3020.3,3019.3,1.68486418]
["bitfinex","ETHUSD",1720279302032,6.4756,3020.2,3019.2,3.0]
["bitfinex","ETHUSD",1720279302229,6.4756,3020.2,3019.1,0.93495829]
["bitfinex","ETHUSD",1720279302399,6.4756,3020.2,3019.2,1.68496489]
["bitfinex","ETHUSD",1720279302599,0.05486065,3020.1,3019.0,3.0]
["bitfinex","ETHUSD",1720279302828,0.70790672,3020.1,3019.1,1.68497915]
["bitfinex","ETHUSD",1720279303038,0.65304607,3020.1,3019.1,1.68497915]
["bitfinex","ETHUSD",1720279303251,0.05484547,3020.0,3019.1,1.68497915]
["bitfinex","ETHUSD",1720279305447,0.05484547,3020.0,3019.0,3.0]
["bitfinex","ETHUSD",1720279305624,0.05484547,3020.0,3018.9,3.93190938]
["bitfinex","ETHUSD",1720279305811,0.77319462,3020.0,3019.0,2.23505404]
["bitfinex","ETHUSD",1720279306007,0.77319462,3020.0,3019.1,1.68504388]
["bitfinex","ETHUSD",1720279306322,0.77319462,3020.0,3019.1,4.68504388]
["bitfinex","ETHUSD",1720279306517,0.77319462,3020.0,3019.1,3.0]
["bitfinex","ETHUSD",1720279306736,0.77319462,3020.0,3019.0,3.55]
["bitfinex","ETHUSD",1720279307043,0.05484547,3020.0,3019.1,4.99726583]
["bitfinex","ETHUSD",1720279307246,0.05484547,3020.0,3019.2,5.23503583]
["bitfinex","ETHUSD",1720279307548,0.05459406,3019.9,3019.2,3.55]
["bitfinex","ETHUSD",1720279307719,0.05262609,3019.9,3019.6,3.31163]
["bitfinex","ETHUSD",1720279307921,9.27980501,3021.2,3019.7,5.30081884]
["bitfinex","ETHUSD",1720279308233,0.97924085,3021.1,3019.8,4.99596813]
["bitfinex","ETHUSD",1720279308431,0.05126035,3021.1,3019.9,5.30074882]
["bitfinex","ETHUSD",1720279308632,0.05126035,3021.1,3019.9,3.6162139]
["bitfinex","ETHUSD",1720279308931,0.04954246,3021.0,3019.9,3.6162139]
["bitfinex","ETHUSD",1720279309643,8.86879716,3021.7,3019.9,3.6162139]
["bitfinex","ETHUSD",1720279309849,8.86879716,3021.7,3019.9,6.9275539]
["bitfinex","ETHUSD",1720279309850,0.04952729,3020.9,3019.9,6.9275539]
["bitfinex","ETHUSD",1720279310147,0.88687972,3021.6,3019.9,6.9275539]
["bitfinex","ETHUSD",1720279310534,0.04973837,3021.5,3019.9,6.9275539]
["bitfinex","ETHUSD",1720279311024,6.4756,3021.4,3019.9,6.9275539]
["bitfinex","ETHUSD",1720279311447,0.04974034,3021.3,3019.9,6.9275539]
["bitfinex","ETHUSD",1720279313667,0.04974034,3021.3,3020.0,3.31124]
["bitfinex","ETHUSD",1720279313836,0.70227437,3021.3,3020.1,3.06621379]
["bitfinex","ETHUSD",1720279314866,6.5922,3021.2,3020.1,3.06621379]
["bitfinex","ETHUSD",1720279315232,0.04971,3021.1,3020.1,3.06621379]
["bitfinex","ETHUSD",1720279316343,0.04971,3021.1,3020.1,6.37735379]
["bitfinex","ETHUSD",1720279317779,0.04971,3021.1,3020.1,3.0]
["bitfinex","ETHUSD",1720279317985,0.04971,3021.1,3019.9,6.86135]
["bitfinex","ETHUSD",1720279318151,6.5922,3021.0,3019.9,3.0]
["bitfinex","ETHUSD",1720279318492,6.5922,3021.0,3019.9,0.94808251]
["bitfinex","ETHUSD",1720279318638,0.04862347,3020.9,3019.9,0.94808251]
["bitfinex","ETHUSD",1720279318973,0.04862347,3020.9,3019.7,3.0]
["bitfinex","ETHUSD",1720279319337,6.5922,3020.8,3019.7,3.0]
["bitfinex","ETHUSD",1720279319645,0.70781312,3020.7,3019.7,3.0]
["bitfinex","ETHUSD",1720279320475,6.5922,3020.6,3019.6,0.92209453]
["bitfinex","ETHUSD",1720279320677,6.5922,3020.6,3019.3,0.0662264]
["bitfinex","ETHUSD",1720279320842,0.0212,3019.4,3019.3,3.31201]
["bitfinex","ETHUSD",1720279321539,0.0212,3019.4,3019.2,0.88136475]
["bitfinex","ETHUSD",1720279321766,0.04839404,3019.3,3019.1,1.765]
["bitfinex","ETHUSD",1720279322662,0.04839404,3019.3,3019.2,0.06622999]
["bitfinex","ETHUSD",1720279322835,0.04839404,3019.3,3019.2,8.61321514]
["bitfinex","ETHUSD",1720279323375,0.0212,3019.4,3019.2,8.61321514]
["bitfinex","ETHUSD",1720279323562,0.0212,3019.4,3019.3,2.23481474]
["bitfinex","ETHUSD",1720279324074,0.0212,3019.4,3019.2,3.0]
["bitfinex","ETHUSD",1720279324285,6.9391,3020.2,3019.3,0.06622895]
["bitfinex","ETHUSD",1720279324451,6.9391,3020.2,3019.5,1.765]
["bitfinex","ETHUSD",1720279324649,0.04849433,3020.1,3019.6,0.06622449]
["bitfinex","ETHUSD",1720279325062,6.9391,3021.1,3019.5,5.07677]
["bitfinex","ETHUSD",1720279325249,8.38101,3021.0,3019.6,3.0]
["bitfinex","ETHUSD",1720279325455,6.98766003,3021.0,3019.6,3.0]
["bitfinex","ETHUSD",1720279325694,6.98766003,3021.0,3019.5,3.0]
["bitfinex","ETHUSD",1720279326087,6.98766003,3021.0,3019.4,0.55]
["bitfinex","ETHUSD",1720279326388,6.98766003,3021.0,3019.4,3.86191]
["bitfinex","ETHUSD",1720279326615,6.98766003,3021.0,3019.5,3.0]
["bitfinex","ETHUSD",1720279326754,7.637866,3020.9,3019.5,3.0]
["bitfinex","ETHUSD",1720279327100,7.68643396,3020.9,3019.5,3.0]
["bitfinex","ETHUSD",1720279327544,7.68643396,3020.9,3019.6,0.06622191]
["bitfinex","ETHUSD",1720279327751,6.98766796,3020.9,3019.9,3.31129]
["bitfinex","ETHUSD",1720279327952,6.98766796,3020.9,3020.0,3.0]
["bitfinex","ETHUSD",1720279328680,6.9391,3020.9,3020.1,0.06621203]
["bitfinex","ETHUSD",1720279329056,0.04855758,3020.8,3020.2,3.86103]
["bitfinex","ETHUSD",1720279329252,0.04855758,3020.8,3020.3,3.45893101]
["bitfinex","ETHUSD",1720279332401,0.04855758,3020.8,3020.3,3.0]
["bitfinex","ETHUSD",1720279332599,6.9391,3020.9,3020.0,3.0]
["bitfinex","ETHUSD",1720279332974,6.9391,3020.9,3019.3,3.31202]
["bitfinex","ETHUSD",1720279333219,6.9391,3020.9,3019.3,2.67816437]
["bitfinex","ETHUSD",1720279333422,1.765,3021.4,3019.3,2.67816437]
["bitfinex","ETHUSD",1720279333423,0.04882625,3020.8,3019.3,2.67816437]
["bitfinex","ETHUSD",1720279333709,6.9391,3020.7,3019.3,6.8568905]
["bitfinex","ETHUSD",1720279334073,6.9391,3020.5,3019.3,0.86676613]
["bitfinex","ETHUSD",1720279334267,6.9391,3020.5,3019.2,3.31211]
["bitfinex","ETHUSD",1720279334478,6.9391,3020.5,3019.2,6.62418]
["bitfinex","ETHUSD",1720279334707,0.04743868,3020.4,3019.2,6.62418]
["bitfinex","ETHUSD",1720279334885,0.69865387,3020.3,3019.2,3.31207]
["bitfinex","ETHUSD",1720279335620,0.69865387,3020.3,3019.3,3.0]
["bitfinex","ETHUSD",1720279337073,6.9391,3021.0,3019.3,3.0]
["bitfinex","ETHUSD",1720279337273,0.04741026,3020.9,3019.1,3.0]
["bitfinex","ETHUSD",1720279337514,6.98651026,3020.9,3019.1,6.31224]
["bitfinex","ETHUSD",1720279339110,6.98651026,3020.9,3019.2,3.37829041]
["bitfinex","ETHUSD",1720279339321,6.98651026,3020.9,3019.3,3.0]
["bitfinex","ETHUSD",1720279339475,6.9391,3020.7,3019.3,3.0]
["bitfinex","ETHUSD",1720279339910,0.04731575,3020.6,3019.3,3.0]
["bitfinex","ETHUSD",1720279340116,0.04731575,3020.6,3019.4,6.68998039]
["bitfinex","ETHUSD",1720279340275,0.04731575,3020.6,3019.5,3.0]
["bitfinex","ETHUSD",1720279340987,6.9391,3020.5,3019.5,3.0]
["bitfinex","ETHUSD",1720279341220,0.69864158,3020.4,3019.3,6.312]
["bitfinex","ETHUSD",1720279341419,0.74590174,3020.4,3019.4,3.31191]
["bitfinex","ETHUSD",1720279341659,0.74590174,3020.4,3019.5,3.0]
["bitfinex","ETHUSD",1720279343098,0.74590174,3020.4,3019.5,3.06622731]
["bitfinex","ETHUSD",1720279343517,0.04726016,3020.4,3019.6,3.31166]
["bitfinex","ETHUSD",1720279343694,0.04726016,3020.4,3019.7,3.06622198]
["bitfinex","ETHUSD",1720279344238,0.04726016,3020.4,3019.7,6.37780198]
["bitfinex","ETHUSD",1720279345426,0.04726016,3020.4,3019.7,3.0]
["bitfinex","ETHUSD",1720279345639,0.04726016,3020.4,3019.3,5.07692]
["bitfinex","ETHUSD",1720279345640,0.04726016,3020.4,3019.5,6.31177]
["bitfinex","ETHUSD",1720279345792,0.04726016,3020.4,3019.5,6.31174]
["bitfinex","ETHUSD",1720279345997,0.04726016,3020.4,3019.5,9.62349]
["bitfinex","ETHUSD",1720279346526,0.04726016,3020.4,3019.6,3.31163]
["bitfinex","ETHUSD",1720279346843,0.04726016,3020.4,3019.7,3.0]
["bitfinex","ETHUSD",1720279347006,0.04726016,3020.4,3019.5,3.0]
["bitfinex","ETHUSD",1720279347209,0.04726016,3020.4,3019.5,6.31178]
["bitfinex","ETHUSD",1720279347535,0.74589618,3020.4,3019.6,3.31163]
["bitfinex","ETHUSD",1720279347695,0.04726016,3020.4,3019.7,3.06622201]
["bitfinex","ETHUSD",1720279347911,0.04726016,3020.4,3019.8,3.31141]
["bitfinex","ETHUSD",1720279348114,0.04726016,3020.4,3019.9,3.06621798]
["bitfinex","ETHUSD",1720279348738,0.04559902,3020.3,3019.9,3.06621798]
["bitfinex","ETHUSD",1720279348935,6.68636016,3020.5,3019.9,3.06621798]
["bitfinex","ETHUSD",1720279349152,0.04559816,3020.4,3019.9,3.06621798]
["bitfinex","ETHUSD",1720279350731,0.04405727,3020.3,3020.2,3.31095]
["bitfinex","ETHUSD",1720279350931,7.48,3021.5,3020.2,6.31095]
["bitfinex","ETHUSD",1720279351258,0.88091213,3021.4,3020.3,3.0]
["bitfinex","ETHUSD",1720279351461,0.04422416,3021.4,3020.3,3.0]
["bitfinex","ETHUSD",1720279351622,0.04422416,3021.4,3020.0,3.0]
["bitfinex","ETHUSD",1720279351823,1.38734739,3021.8,3020.0,3.0]
["bitfinex","ETHUSD",1720279351824,6.9084,3021.3,3020.0,3.0]
["bitfinex","ETHUSD",1720279352330,6.9084,3021.1,3020.0,3.0]
["bitfinex","ETHUSD",1720279352520,0.04416349,3021.0,3020.0,3.0]
["bitfinex","ETHUSD",1720279352865,0.73941984,3021.0,3020.0,3.0]
["bitfinex","ETHUSD",1720279354855,0.04416349,3021.0,3020.0,3.06621714]
["bitfinex","ETHUSD",1720279355153,6.9084,3021.1,3020.1,3.0]
["bitfinex","ETHUSD",1720279355341,0.04416349,3021.0,3020.2,3.37724055]
["bitfinex","ETHUSD",1720279355546,0.04416349,3021.0,3020.3,3.0]
["bitfinex","ETHUSD",1720279355935,0.04416349,3021.0,3020.2,3.0]
["bitfinex","ETHUSD",1720279356663,0.73941984,3021.0,3020.2,3.0]
["bitfinex","ETHUSD",1720279356962,0.73941984,3021.0,3020.2,6.31103]
["bitfinex","ETHUSD",1720279357267,0.04416349,3021.0,3020.2,6.31103]
["bitfinex","ETHUSD",1720279357629,0.04416349,3021.0,3020.2,6.37724054]
["bitfinex","ETHUSD",1720279357864,0.04416349,3021.0,3020.2,6.31103]
["bitfinex","ETHUSD",1720279359531,0.04416349,3021.0,3020.2,3.0]
["bitfinex","ETHUSD",1720279359750,6.9084,3020.9,3020.1,3.0]
["bitfinex","ETHUSD",1720279359956,0.73952333,3020.8,3020.0,3.0]
["bitfinex","ETHUSD",1720279360831,0.73952333,3020.8,3019.9,3.0]
["bitfinex","ETHUSD",1720279361055,0.69525635,3020.8,3019.9,3.0]
["bitfinex","ETHUSD",1720279362175,6.8778,3020.7,3019.8,3.0]
["bitfinex","ETHUSD",1720279362527,0.04423663,3020.6,3019.8,3.0]
["bitfinex","ETHUSD",1720279363062,6.8778,3020.5,3019.8,3.0]
["bitfinex","ETHUSD",1720279363229,6.8778,3020.5,3019.7,0.87501856]
["bitfinex","ETHUSD",1720279363430,6.8778,3020.5,3019.6,3.0]
["bitfinex","ETHUSD",1720279363431,0.04420628,3020.4,3019.6,3.0]
["bitfinex","ETHUSD",1720279364165,0.03542074,3020.4,3019.6,3.0]
["bitfinex","ETHUSD",1720279364670,0.03542074,3020.4,3019.6,6.31168]
["bitfinex","ETHUSD",1720279365529,0.03542074,3020.4,3019.7,0.06622041]
["bitfinex","ETHUSD",1720279365724,0.03542074,3020.4,3019.7,3.37779041]
["bitfinex","ETHUSD",1720279365966,0.03542074,3020.4,3019.8,3.0]
["bitfinex","ETHUSD",1720279366438,0.03542074,3020.4,3019.9,3.31136]
["bitfinex","ETHUSD",1720279366638,0.03542074,3020.4,3020.0,3.0]
["bitfinex","ETHUSD",1720279366873,6.8778,3020.5,3020.0,3.0]
["bitfinex","ETHUSD",1720279367273,0.04384883,3020.4,3020.0,3.0]
["bitfinex","ETHUSD",1720279367796,6.8778,3020.5,3020.0,3.0]
["bitfinex","ETHUSD",1720279368293,0.04384883,3020.4,3020.0,3.0]
["bitfinex","ETHUSD",1720279368654,6.8778,3020.5,3020.0,3.0]
["bitfinex","ETHUSD",1720279369099,0.04384883,3020.4,3020.0,3.0]
["bitfinex","ETHUSD",1720279369470,6.8778,3020.5,3020.0,3.0]
["bitfinex","ETHUSD",1720279369864,0.04390883,3020.4,3020.0,3.0]
["bitfinex","ETHUSD",1720279370177,6.8778,3020.5,3020.0,3.0]
["bitfinex","ETHUSD",1720279370384,0.04390883,3020.4,3020.0,3.0]
["bitfinex","ETHUSD",1720279370565,0.04390883,3020.4,3019.8,3.0]
["bitfinex","ETHUSD",1720279370765,6.8778,3020.5,3019.8,3.0]
["bitfinex","ETHUSD",1720279370982,0.04390883,3020.4,3019.8,3.0]
["bitfinex","ETHUSD",1720279371495,6.8778,3020.5,3019.8,3.0]
["bitfinex","ETHUSD",1720279371802,0.04390883,3020.4,3019.8,3.0]
["bitfinex","ETHUSD",1720279372299,6.8778,3020.5,3019.8,3.0]
["bitfinex","ETHUSD",1720279372676,0.04390883,3020.4,3019.8,3.0]
["bitfinex","ETHUSD",1720279373073,6.8778,3020.5,3019.8,3.0]
["bitfinex","ETHUSD",1720279373505,0.04390883,3020.4,3019.8,3.0]
["bitfinex","ETHUSD",1720279373799,6.8778,3020.5,3019.8,3.0]
["bitfinex","ETHUSD",1720279374179,0.04241504,3020.4,3019.8,3.0]
["bitfinex","ETHUSD",1720279374386,6.8778,3020.5,3019.6,3.0]
["bitfinex","ETHUSD",1720279374966,0.04241504,3020.4,3019.6,3.0]
["bitfinex","ETHUSD",1720279375199,6.8778,3020.5,3019.6,3.0]
["bitfinex","ETHUSD",1720279375710,0.04242421,3020.4,3019.6,3.0]
["bitfinex","ETHUSD",1720279376200,6.8778,3020.5,3019.6,3.0]
["bitfinex","ETHUSD",1720279376804,0.04243337,3020.4,3019.6,3.0]
["bitfinex","ETHUSD",1720279377214,6.8778,3020.5,3019.5,0.88913967]
["bitfinex","ETHUSD",1720279377505,6.8778,3020.5,3019.4,6.31191]
["bitfinex","ETHUSD",1720279377708,0.04241962,3020.4,3019.4,6.31191]
["bitfinex","ETHUSD",1720279378060,6.8778,3020.5,3019.4,6.31191]
["bitfinex","ETHUSD",1720279378293,6.8778,3020.5,3019.5,1.40885396]
["bitfinex","ETHUSD",1720279378502,0.04235271,3020.4,3019.5,1.40885396]
["bitfinex","ETHUSD",1720279378703,6.8778,3020.3,3019.4,3.0]
["bitfinex","ETHUSD",1720279378902,6.8778,3020.3,3019.7,0.733]
["bitfinex","ETHUSD",1720279379210,0.04232236,3020.2,3019.9,0.733]
["bitfinex","ETHUSD",1720279379420,6.8778,3020.3,3019.9,0.733]
["bitfinex","ETHUSD",1720279380028,0.04087929,3020.2,3019.9,0.733]
["bitfinex","ETHUSD",1720279380519,6.8778,3020.3,3019.9,0.733]
["bitfinex","ETHUSD",1720279380687,0.68778,3020.2,3019.9,0.733]
["bitfinex","ETHUSD",1720279380888,0.72865929,3020.2,3019.9,0.733]
["bitfinex","ETHUSD",1720279381085,0.04087929,3020.2,3019.9,0.733]
["bitfinex","ETHUSD",1720279381422,6.8778,3020.3,3019.7,0.733]
["bitfinex","ETHUSD",1720279382330,6.8778,3020.3,3019.3,3.86771536]
["bitfinex","ETHUSD",1720279382551,6.8778,3020.3,3019.6,0.733]
["bitfinex","ETHUSD",1720279384957,6.8778,3020.3,3019.1,0.88180762]
["bitfinex","ETHUSD",1720279385112,0.733,3020.0,3019.1,0.72489434]
["bitfinex","ETHUSD",1720279385450,7.404,3019.9,3018.5,5.67512442]
["bitfinex","ETHUSD",1720279385649,6.671,3019.7,3018.7,0.733]
["bitfinex","ETHUSD",1720279385861,6.671,3019.5,3018.5,1.30605759]
["bitfinex","ETHUSD",1720279386324,0.03983059,3019.4,3018.5,1.30605759]
["bitfinex","ETHUSD",1720279386661,6.671,3018.8,3017.3,0.15347825]
["bitfinex","ETHUSD",1720279386942,6.671,3018.5,3017.1,3.31435]
["bitfinex","ETHUSD",1720279387147,6.671,3018.5,3017.6,0.733]
["bitfinex","ETHUSD",1720279387352,0.03950366,3018.4,3017.6,0.733]
["bitfinex","ETHUSD",1720279387846,6.671,3018.5,3017.7,0.06627117]
["bitfinex","ETHUSD",1720279388148,6.671,3018.5,3017.5,6.31398]
["bitfinex","ETHUSD",1720279388513,6.671,3018.5,3017.5,3.31398]
["bitfinex","ETHUSD",1720279388714,6.671,3018.5,3017.6,0.331398]
["bitfinex","ETHUSD",1720279388946,6.671,3018.5,3017.7,0.06626523]
["bitfinex","ETHUSD",1720279389243,6.671,3018.5,3017.6,0.331398]
["bitfinex","ETHUSD",1720279389447,6.671,3018.5,3017.7,0.55]
["bitfinex","ETHUSD",1720279389827,6.671,3018.5,3017.7,3.55]
["bitfinex","ETHUSD",1720279391560,6.671,3018.5,3017.7,0.55]
["bitfinex","ETHUSD",1720279391749,6.671,3018.5,3017.6,3.86387]
["bitfinex","ETHUSD",1720279391921,6.671,3018.5,3017.7,3.0]
["bitfinex","ETHUSD",1720279392328,6.671,3018.5,3017.5,3.0]
["bitfinex","ETHUSD",1720279393449,6.671,3018.5,3017.3,3.0]
["bitfinex","ETHUSD",1720279393854,6.671,3018.5,3017.2,0.83059222]
["bitfinex","ETHUSD",1720279394172,6.671,3018.5,3017.1,3.0]
["bitfinex","ETHUSD",1720279394542,6.671,3018.5,3017.0,3.31448]
["bitfinex","ETHUSD",1720279394728,6.671,3018.5,3017.0,4.13919943]
["bitfinex","ETHUSD",1720279395755,6.671,3018.5,3017.1,3.0]
["bitfinex","ETHUSD",1720279395924,6.671,3018.3,3017.0,3.0]
["bitfinex","ETHUSD",1720279396329,0.03933926,3018.2,3017.0,3.0]
["bitfinex","ETHUSD",1720279397045,6.671,3018.1,3016.9,3.83512947]
["bitfinex","ETHUSD",1720279397366,6.71031948,3018.1,3016.9,3.0]
["bitfinex","ETHUSD",1720279397524,6.671,3017.9,3016.9,3.0]
["bitfinex","ETHUSD",1720279397723,6.671,3017.9,3016.8,3.0]
["bitfinex","ETHUSD",1720279397924,0.03868947,3017.8,3016.8,3.0]
["bitfinex","ETHUSD",1720279398165,6.671,3017.7,3016.7,0.83317194]
["bitfinex","ETHUSD",1720279398468,0.03867463,3017.6,3016.7,3.0]
["bitfinex","ETHUSD",1720279398639,0.03867463,3017.6,3016.7,2.94023439]
["bitfinex","ETHUSD",1720279399929,0.03867463,3017.6,3016.8,0.06628355]
["bitfinex","ETHUSD",1720279400128,0.03867463,3017.6,3016.7,6.25509439]
["bitfinex","ETHUSD",1720279400672,0.03867463,3017.6,3016.8,0.06628355]
["bitfinex","ETHUSD",1720279401147,0.03867463,3017.6,3016.7,6.25509439]
["bitfinex","ETHUSD",1720279401962,0.03867463,3017.6,3016.8,0.06628354]
["bitfinex","ETHUSD",1720279402858,0.03867463,3017.6,3016.7,6.25509439]
["bitfinex","ETHUSD",1720279403260,6.671,3017.7,3016.7,6.25509439]
["bitfinex","ETHUSD",1720279409191,0.03799209,3017.6,3016.7,6.25509439]
["bitfinex","ETHUSD",1720279410084,0.03799209,3017.6,3016.7,2.94023439]
["bitfinex","ETHUSD",1720279410253,0.67089921,3017.5,3016.8,0.06628876]
["bitfinex","ETHUSD",1720279410454,0.03787283,3017.5,3016.9,0.55]
["bitfinex","ETHUSD",1720279410656,6.671,3017.7,3017.0,3.38074841]
["bitfinex","ETHUSD",1720279410977,6.671,3017.7,3017.0,6.69521841]
["bitfinex","ETHUSD",1720279411185,7.48,3018.4,3017.3,3.3142]
["bitfinex","ETHUSD",1720279411355,0.03822631,3018.3,3017.6,3.31387]
["bitfinex","ETHUSD",1720279411560,7.48,3019.2,3017.7,0.06626704]
["bitfinex","ETHUSD",1720279411762,0.0369094,3019.1,3017.7,6.38002704]
["bitfinex","ETHUSD",1720279411979,1.97495836,3019.5,3017.8,0.06626528]
["bitfinex","ETHUSD",1720279412178,0.03695497,3019.4,3017.7,6.31376]
["bitfinex","ETHUSD",1720279412379,0.20119133,3019.3,3017.7,6.31376]
["bitfinex","ETHUSD",1720279412698,0.03692459,3019.2,3017.7,6.31376]
["bitfinex","ETHUSD",1720279413008,0.20119133,3019.3,3017.7,6.31376]
["bitfinex","ETHUSD",1720279413420,0.03692459,3019.2,3017.7,3.0]
["bitfinex","ETHUSD",1720279413778,0.20119133,3019.3,3017.7,3.0]
["bitfinex","ETHUSD",1720279413977,0.037112,3019.2,3017.7,3.0]
["bitfinex","ETHUSD",1720279414277,6.7084,3019.1,3017.7,3.0]
["bitfinex","ETHUSD",1720279414478,6.7084,3018.9,3017.7,3.0]
["bitfinex","ETHUSD",1720279414981,6.7084,3018.7,3017.7,3.0]
["bitfinex","ETHUSD",1720279415520,0.03682315,3018.6,3017.7,3.0]
["bitfinex","ETHUSD",1720279415679,0.03682315,3018.6,3017.5,3.0]
["bitfinex","ETHUSD",1720279415680,6.7084,3018.5,3017.5,3.0]
["bitfinex","ETHUSD",1720279416004,0.7115128,3018.4,3017.4,3.0]
["bitfinex","ETHUSD",1720279416172,0.67452232,3018.4,3017.4,3.0]
["bitfinex","ETHUSD",1720279417016,6.7084,3018.3,3017.4,3.0]
["bitfinex","ETHUSD",1720279417223,6.7084,3018.3,3017.2,3.31431]
["bitfinex","ETHUSD",1720279417535,0.0369601,3018.2,3017.3,3.0]
["bitfinex","ETHUSD",1720279417835,0.0369601,3018.2,3017.1,3.0]
["bitfinex","ETHUSD",1720279417980,0.67453601,3018.1,3017.1,3.0]
["bitfinex","ETHUSD",1720279418286,0.0369297,3018.0,3017.1,3.0]
["bitfinex","ETHUSD",1720279418486,0.0369297,3018.0,3017.0,9.46207]
["bitfinex","ETHUSD",1720279419106,0.41146571,3018.1,3017.1,3.31443]
["bitfinex","ETHUSD",1720279419419,0.03569871,3018.0,3017.1,3.31443]
["bitfinex","ETHUSD",1720279420696,0.03569871,3018.0,3017.2,3.0]
["bitfinex","ETHUSD",1720279421432,0.41146571,3018.1,3017.2,3.0]
["bitfinex","ETHUSD",1720279421788,6.3424,3018.0,3017.2,3.0]
["bitfinex","ETHUSD",1720279421993,0.03568352,3017.9,3017.0,3.0]
["bitfinex","ETHUSD",1720279422218,0.71463844,3017.9,3017.0,3.0]
["bitfinex","ETHUSD",1720279423305,0.71463844,3017.9,3017.0,6.31453]
["bitfinex","ETHUSD",1720279424825,0.71463844,3017.9,3017.0,3.0]
["bitfinex","ETHUSD",1720279425016,0.71463844,3017.9,3016.9,0.82811775]
["bitfinex","ETHUSD",1720279425217,0.71463844,3017.9,3016.8,3.0]
["bitfinex","ETHUSD",1720279425412,0.70570384,3017.8,3016.8,3.0]
["bitfinex","ETHUSD",1720279425715,0.03551153,3017.7,3016.8,3.0]
["bitfinex","ETHUSD",1720279426394,6.3424,3017.6,3016.8,3.0]
["bitfinex","ETHUSD",1720279426598,0.03549281,3017.5,3016.7,0.81690507]
["bitfinex","ETHUSD",1720279426900,0.63778928,3017.4,3016.6,3.0]
["bitfinex","ETHUSD",1720279428448,6.3424,3017.6,3016.6,3.0]
["bitfinex","ETHUSD",1720279429851,6.3424,3017.6,3016.6,6.31495]
["bitfinex","ETHUSD",1720279430146,6.3424,3017.6,3016.7,3.38113917]
["bitfinex","ETHUSD",1720279430342,6.3424,3017.6,3016.8,3.0]
["bitfinex","ETHUSD",1720279431757,6.3424,3017.6,3016.8,3.06628721]
["bitfinex","ETHUSD",1720279431974,6.3424,3017.6,3016.8,3.70440093]
["bitfinex","ETHUSD",1720279433432,6.3424,3018.3,3017.1,6.62867]
["bitfinex","ETHUSD",1720279433767,6.3424,3018.3,3017.2,3.06627661]
["bitfinex","ETHUSD",1720279434241,6.3424,3018.3,3017.2,6.38058661]
["bitfinex","ETHUSD",1720279434561,6.3424,3018.3,3017.2,6.31431]
["bitfinex","ETHUSD",1720279434769,6.3424,3018.3,3017.2,3.0]
["bitfinex","ETHUSD",1720279435063,7.76023964,3018.2,3016.8,3.28487782]
["bitfinex","ETHUSD",1720279435275,6.37799964,3018.2,3017.0,3.31454]
["bitfinex","ETHUSD",1720279435767,6.37799964,3018.2,3017.1,3.31443]
["bitfinex","ETHUSD",1720279435930,6.37799964,3018.2,3017.1,3.31434]
["bitfinex","ETHUSD",1720279436444,6.37799964,3018.2,3017.0,3.31446]
["bitfinex","ETHUSD",1720279436765,0.63779996,3018.1,3017.1,3.31437]
["bitfinex","ETHUSD",1720279437062,0.03556123,3018.0,3017.2,3.0]
["bitfinex","ETHUSD",1720279438266,6.3424,3017.9,3017.2,3.0]
["bitfinex","ETHUSD",1720279438429,6.3424,3017.9,3017.1,3.0]
["bitfinex","ETHUSD",1720279438625,0.67332695,3017.8,3017.1,3.0]
["bitfinex","ETHUSD",1720279440464,0.63779612,3017.8,3017.1,3.0]
["bitfinex","ETHUSD",1720279442278,0.63779612,3017.8,3016.9,3.0]
["bitfinex","ETHUSD",1720279442784,0.63779612,3017.8,3016.9,6.31464]
["bitfinex","ETHUSD",1720279443155,0.63779612,3017.8,3016.9,3.0]
["bitfinex","ETHUSD",1720279443335,0.69801961,3017.7,3016.9,3.0]
["bitfinex","ETHUSD",1720279443537,6.7013,3017.6,3016.9,3.0]
["bitfinex","ETHUSD",1720279443881,0.03412894,3017.5,3016.8,0.734]
["bitfinex","ETHUSD",1720279444060,0.03412894,3017.5,3016.6,3.0]
["bitfinex","ETHUSD",1720279444254,0.03412894,3017.5,3016.7,0.734]
["bitfinex","ETHUSD",1720279444447,0.67354289,3017.4,3016.7,0.734]
["bitfinex","ETHUSD",1720279444981,6.7013,3017.6,3016.9,0.734]
["bitfinex","ETHUSD",1720279445273,7.4353,3018.4,3017.3,0.734]
["bitfinex","ETHUSD",1720279445640,7.16969008,3018.4,3017.3,0.734]
["bitfinex","ETHUSD",1720279445846,0.03324374,3018.3,3017.2,3.0]
["bitfinex","ETHUSD",1720279447572,0.03324374,3018.3,3017.3,0.06627625]
["bitfinex","ETHUSD",1720279447776,0.03324374,3018.3,3017.4,0.63805963]
["bitfinex","ETHUSD",1720279447940,0.03324374,3018.3,3017.6,3.31384]
["bitfinex","ETHUSD",1720279448148,6.43569008,3018.4,3017.7,3.0]
["bitfinex","ETHUSD",1720279448552,0.03320648,3018.3,3017.7,3.0]
["bitfinex","ETHUSD",1720279448977,6.43569008,3018.4,3017.7,3.0]
["bitfinex","ETHUSD",1720279449185,6.7013,3018.9,3017.7,3.0]
["bitfinex","ETHUSD",1720279449477,6.7013,3018.9,3017.8,0.55]
["bitfinex","ETHUSD",1720279449679,6.7013,3018.9,3017.7,3.0]
["bitfinex","ETHUSD",1720279449680,0.03336334,3018.8,3017.7,3.0]
["bitfinex","ETHUSD",1720279451747,6.7013,3018.7,3017.7,3.0]
["bitfinex","ETHUSD",1720279451974,6.7013,3018.7,3017.6,3.0]
["bitfinex","ETHUSD",1720279452286,6.7013,3018.5,3017.6,3.0]
["bitfinex","ETHUSD",1720279452582,6.7013,3018.5,3017.2,3.0]
["bitfinex","ETHUSD",1720279452749,6.7013,3018.3,3017.2,3.0]
["bitfinex","ETHUSD",1720279453145,0.03342607,3018.2,3017.1,3.31438]
["bitfinex","ETHUSD",1720279453382,0.67347261,3018.1,3017.0,3.31448]
["bitfinex","ETHUSD",1720279453592,0.67347261,3018.1,3017.1,3.31438]
["bitfinex","ETHUSD",1720279453752,0.03339568,3018.0,3017.3,3.31414]
["bitfinex","ETHUSD",1720279454288,6.7013,3018.8,3017.6,3.31383]
["bitfinex","ETHUSD",1720279454489,0.03338048,3017.9,3017.7,3.06626548]
["bitfinex","ETHUSD",1720279454652,6.7013,3018.8,3017.7,3.06626548]
["bitfinex","ETHUSD",1720279454851,0.03325434,3017.8,3017.7,3.0]
["bitfinex","ETHUSD",1720279455052,0.75241,3018.7,3017.7,3.0]
["bitfinex","ETHUSD",1720279455358,0.03325434,3017.8,3017.7,3.0]
["bitfinex","ETHUSD",1720279455573,0.75241,3018.7,3017.7,3.0]
["bitfinex","ETHUSD",1720279455948,0.03337592,3018.6,3017.7,3.06626604]
["bitfinex","ETHUSD",1720279456183,0.77874692,3018.6,3017.7,3.0]
["bitfinex","ETHUSD",1720279458368,0.77874692,3018.6,3017.6,3.0]
["bitfinex","ETHUSD",1720279458565,6.7013,3018.5,3017.6,3.0]
["bitfinex","ETHUSD",1720279458880,0.03342873,3018.4,3017.5,3.0]
["bitfinex","ETHUSD",1720279459083,0.67347287,3018.3,3017.5,3.0]
["bitfinex","ETHUSD",1720279459392,0.7068864,3018.3,3017.3,3.0]
["bitfinex","ETHUSD",1720279459901,0.6542884,3018.3,3017.3,3.0]
["bitfinex","ETHUSD",1720279462156,7.2596,3018.2,3017.3,3.0]
["bitfinex","ETHUSD",1720279462586,0.03338314,3018.1,3017.3,3.0]
["bitfinex","ETHUSD",1720279462997,0.03338314,3018.1,3017.1,3.0]
["bitfinex","ETHUSD",1720279463681,7.2596,3018.2,3017.1,3.0]
["bitfinex","ETHUSD",1720279467205,7.2596,3018.2,3016.9,0.76383845]
["bitfinex","ETHUSD",1720279467382,7.98556,3018.1,3016.5,10.40017]
["bitfinex","ETHUSD",1720279467706,8.01777328,3018.1,3016.5,10.40017]
["bitfinex","ETHUSD",1720279468507,8.01777328,3018.1,3016.1,6.63095]
["bitfinex","ETHUSD",1720279468661,8.01777328,3018.1,3016.1,3.31547]
["bitfinex","ETHUSD",1720279468866,7.2596,3017.9,3016.1,3.31547]
["bitfinex","ETHUSD",1720279469395,7.2596,3017.7,3016.1,3.31547]
["bitfinex","ETHUSD",1720279469900,0.03202253,3017.6,3016.1,6.63095]
["bitfinex","ETHUSD",1720279470107,0.72916225,3017.5,3016.2,3.0]
["bitfinex","ETHUSD",1720279470273,0.76116958,3017.5,3016.2,3.0]
["bitfinex","ETHUSD",1720279470477,7.2596,3017.4,3016.6,0.77796108]
["bitfinex","ETHUSD",1720279470682,7.29159213,3017.4,3016.6,0.77796108]
["bitfinex","ETHUSD",1720279475833,7.29159213,3017.4,3016.6,7.86306108]
["bitfinex","ETHUSD",1720279475995,7.29159213,3017.4,3016.7,3.57348099]
["bitfinex","ETHUSD",1720279477327,7.29159213,3017.4,3016.7,0.57348099]
["bitfinex","ETHUSD",1720279479800,7.29159213,3017.4,3016.6,3.77796108]
["bitfinex","ETHUSD",1720279480238,7.29159213,3017.4,3016.7,3.0]
["bitfinex","ETHUSD",1720279480410,7.29159213,3017.4,3016.5,3.0]
["bitfinex","ETHUSD",1720279480600,7.29159213,3017.4,3016.3,3.0]
["bitfinex","ETHUSD",1720279480922,0.72915921,3017.3,3016.3,3.0]
["bitfinex","ETHUSD",1720279481306,0.03165239,3017.2,3016.3,3.0]
["bitfinex","ETHUSD",1720279482614,7.0039,3017.1,3016.3,3.0]
["bitfinex","ETHUSD",1720279483033,0.03162198,3017.0,3016.3,3.0]
["bitfinex","ETHUSD",1720279484746,0.03162198,3017.0,3016.3,6.3153]
["bitfinex","ETHUSD",1720279485513,7.0039,3017.4,3016.6,3.31498]
["bitfinex","ETHUSD",1720279485712,0.0305114,3016.9,3016.7,6.38115843]
["bitfinex","ETHUSD",1720279486031,7.0039,3017.7,3016.7,6.38115843]
["bitfinex","ETHUSD",1720279486443,0.03059008,3017.6,3016.7,6.38115843]
["bitfinex","ETHUSD",1720279488161,0.03059008,3017.6,3016.7,3.0]
["bitfinex","ETHUSD",1720279488463,0.03059008,3017.6,3016.6,6.31493]
["bitfinex","ETHUSD",1720279490864,7.0039,3017.7,3016.7,3.31486]
["bitfinex","ETHUSD",1720279491066,7.0039,3017.7,3016.8,3.0]
["bitfinex","ETHUSD",1720279492308,7.0039,3017.7,3016.6,3.0]
["bitfinex","ETHUSD",1720279492476,7.0039,3017.7,3016.6,3.55]
["bitfinex","ETHUSD",1720279492793,7.0039,3017.7,3016.7,3.31486]
["bitfinex","ETHUSD",1720279492990,7.0039,3017.7,3016.8,3.0662864]
["bitfinex","ETHUSD",1720279494828,7.0039,3017.7,3016.9,3.3146]
["bitfinex","ETHUSD",1720279495093,7.0039,3017.7,3017.0,3.0]
["bitfinex","ETHUSD",1720279495265,7.0039,3017.7,3016.9,3.0]
["bitfinex","ETHUSD",1720279495462,7.0039,3017.7,3016.9,3.631476]
["bitfinex","ETHUSD",1720279497663,7.0039,3017.7,3017.0,3.31451]
["bitfinex","ETHUSD",1720279497980,7.0039,3017.7,3017.1,3.0]
["bitfinex","ETHUSD",1720279499195,7.48,3018.2,3017.2,0.06627986]
["bitfinex","ETHUSD",1720279499532,7.0039,3018.1,3017.2,3.3805859]
["bitfinex","ETHUSD",1720279499729,7.0039,3018.1,3017.3,3.49743418]
["bitfinex","ETHUSD",1720279499886,0.0295318,3018.0,3017.3,3.49743418]
["bitfinex","ETHUSD",1720279500589,0.0295318,3018.0,3017.3,3.43115828]
["bitfinex","ETHUSD",1720279500789,0.0295318,3018.0,3017.3,0.43115828]
["bitfinex","ETHUSD",1720279501621,0.73287498,3018.0,3017.2,3.0]
["bitfinex","ETHUSD",1720279502009,0.70334318,3018.0,3017.2,3.0]
["bitfinex","ETHUSD",1720279502413,7.0039,3018.1,3017.2,3.0]
["bitfinex","ETHUSD",1720279502590,7.0039,3018.1,3017.3,0.0662759]
["bitfinex","ETHUSD",1720279503186,7.0039,3018.1,3017.2,3.0]
["bitfinex","ETHUSD",1720279503729,7.0039,3018.1,3017.2,0.67922832]
["bitfinex","ETHUSD",1720279504032,7.0039,3018.1,3017.1,3.31438]
["bitfinex","ETHUSD",1720279504205,7.70429,3018.1,3017.1,3.31438]
["bitfinex","ETHUSD",1720279505690,7.70429,3018.1,3016.9,0.7718049]
["bitfinex","ETHUSD",1720279505900,7.70429,3018.1,3016.7,3.0]
["bitfinex","ETHUSD",1720279506602,7.70429,3018.1,3016.6,3.74939281]
["bitfinex","ETHUSD",1720279506797,7.70429,3018.1,3016.6,3.0]
["bitfinex","ETHUSD",1720279507016,7.1513,3017.9,3016.6,3.0]
["bitfinex","ETHUSD",1720279507803,7.1513,3017.9,3016.6,6.31498]
["bitfinex","ETHUSD",1720279509133,7.1513,3017.9,3016.7,8.06644995]
["bitfinex","ETHUSD",1720279509335,7.1513,3017.9,3016.8,3.0]
["bitfinex","ETHUSD",1720279510040,7.1513,3017.9,3016.9,0.81704138]
["bitfinex","ETHUSD",1720279510333,0.7921729,3017.8,3016.8,3.0]
["bitfinex","ETHUSD",1720279511234,7.1513,3017.7,3016.8,3.0]
["bitfinex","ETHUSD",1720279511414,7.1513,3017.7,3016.7,3.0]
["bitfinex","ETHUSD",1720279511614,7.1513,3017.7,3016.4,9.63027]
["bitfinex","ETHUSD",1720279511818,7.1513,3017.7,3016.5,0.88398673]
["bitfinex","ETHUSD",1720279512145,7.1513,3017.7,3016.5,0.06629141]
["bitfinex","ETHUSD",1720279512298,7.1513,3017.7,3016.6,0.8176629]
["bitfinex","ETHUSD",1720279512495,0.71513,3017.6,3016.6,3.8176629]
["bitfinex","ETHUSD",1720279512703,0.71513,3017.6,3016.6,3.0662914]
["bitfinex","ETHUSD",1720279512901,0.71513,3017.6,3016.7,0.8176072]
["bitfinex","ETHUSD",1720279513102,0.71513,3017.6,3016.8,3.31468]
["bitfinex","ETHUSD",1720279513347,7.1513,3017.7,3016.9,3.0]
["bitfinex","ETHUSD",1720279513559,7.1513,3018.1,3017.0,1.762]
["bitfinex","ETHUSD",1720279513711,7.1513,3018.1,3017.1,4.19798486]
["bitfinex","ETHUSD",1720279513915,7.1513,3018.1,3017.2,7.13135655]
["bitfinex","ETHUSD",1720279514115,7.1513,3018.1,3017.3,0.06627215]
["bitfinex","ETHUSD",1720279514323,7.1513,3018.1,3017.4,0.63804921]
["bitfinex","ETHUSD",1720279514537,7.1513,3018.1,3017.5,0.06627214]
["bitfinex","ETHUSD",1720279515526,7.1513,3018.8,3017.7,3.31374]
["bitfinex","ETHUSD",1720279515733,7.1513,3019.5,3017.8,5.64321467]
["bitfinex","ETHUSD",1720279515916,0.20854318,3019.4,3018.2,1.762]
["bitfinex","ETHUSD",1720279516131,0.20854318,3019.4,3018.3,4.1935052]
["bitfinex","ETHUSD",1720279516315,0.20854318,3019.4,3018.4,3.0]
["bitfinex","ETHUSD",1720279516515,0.73598432,3019.3,3018.5,0.06625137]
["bitfinex","ETHUSD",1720279516929,0.73598432,3019.3,3018.4,3.0]
["bitfinex","ETHUSD",1720279517742,0.73598432,3019.3,3018.3,3.0]
["bitfinex","ETHUSD",1720279518418,0.73598432,3019.3,3018.0,6.31335]
["bitfinex","ETHUSD",1720279519346,0.73598432,3019.3,3018.0,3.0]
["bitfinex","ETHUSD",1720279519640,0.73598432,3019.3,3018.0,6.95143921]
["bitfinex","ETHUSD",1720279520221,0.73598432,3019.3,3018.1,3.3795864]
["bitfinex","ETHUSD",1720279520416,0.73598432,3019.3,3018.2,3.0]
["bitfinex","ETHUSD",1720279521155,0.20854318,3019.4,3018.3,3.37935634]
["bitfinex","ETHUSD",1720279521362,7.1513,3019.5,3018.4,3.0]
["bitfinex","ETHUSD",1720279521644,7.1513,3019.5,3018.5,3.37913821]
["bitfinex","ETHUSD",1720279522821,6.8513,3019.5,3018.5,3.37913821]
["bitfinex","ETHUSD",1720279523432,7.48,3020.4,3018.6,3.0]
["bitfinex","ETHUSD",1720279523632,1.7191,3020.7,3018.8,3.31256]
["bitfinex","ETHUSD",1720279523958,1.7191,3020.7,3018.9,0.06624144]
["bitfinex","ETHUSD",1720279524133,1.7191,3020.7,3018.9,3.06624144]
["bitfinex","ETHUSD",1720279524638,4.7191,3020.7,3018.9,3.06624144]
["bitfinex","ETHUSD",1720279525142,0.55,3020.6,3018.9,3.06624144]
["bitfinex","ETHUSD",1720279525723,6.5642,3020.5,3018.9,3.06624144]
["bitfinex","ETHUSD",1720279525923,0.71142,3020.4,3018.9,3.06624144]
["bitfinex","ETHUSD",1720279526148,3.71142,3020.4,3018.9,3.06624144]
["bitfinex","ETHUSD",1720279527623,3.71142,3020.4,3018.9,6.37864144]
["bitfinex","ETHUSD",1720279527819,0.71142,3020.4,3019.1,10.09808]
["bitfinex","ETHUSD",1720279528028,0.71142,3020.4,3019.2,3.06623338]
["bitfinex","ETHUSD",1720279528352,6.5642,3020.5,3019.3,3.80273843]
["bitfinex","ETHUSD",1720279528558,6.5642,3020.5,3019.4,3.0]
["bitfinex","ETHUSD",1720279529327,6.5642,3020.5,3019.2,3.0]
["bitfinex","ETHUSD",1720279531753,6.5642,3020.5,3019.3,0.06623238]
["bitfinex","ETHUSD",1720279531953,6.5642,3020.5,3019.3,3.37825238]
["bitfinex","ETHUSD",1720279532123,6.5642,3020.5,3019.4,3.63782524]
["bitfinex","ETHUSD",1720279532318,6.5642,3020.5,3019.5,0.0662249]
["bitfinex","ETHUSD",1720279532519,6.5642,3020.5,3019.5,6.3780249]
["bitfinex","ETHUSD",1720279532851,6.6404,3021.0,3019.6,3.31166]
["bitfinex","ETHUSD",1720279533152,6.6404,3021.0,3019.7,9.75452072]
["bitfinex","ETHUSD",1720279533461,0.66404,3020.9,3019.8,0.49102905]
["bitfinex","ETHUSD",1720279533637,0.66404,3020.9,3019.8,3.80249905]
["bitfinex","ETHUSD",1720279533964,0.66404,3020.9,3019.9,3.0]
["bitfinex","ETHUSD",1720279534266,0.66404,3020.9,3020.0,0.06621766]
["bitfinex","ETHUSD",1720279534960,0.730444,3020.8,3020.0,0.06621766]
["bitfinex","ETHUSD",1720279535362,6.6404,3021.4,3020.0,0.06621766]
["bitfinex","ETHUSD",1720279536134,6.6404,3021.4,3019.9,3.0]
["bitfinex","ETHUSD",1720279536333,6.6404,3021.4,3020.0,3.37745254]
["bitfinex","ETHUSD",1720279536557,6.6404,3021.4,3020.1,6.31114]
["bitfinex","ETHUSD",1720279539170,6.6404,3021.4,3020.1,3.0]
["bitfinex","ETHUSD",1720279539335,0.66404,3021.3,3020.0,6.31125]
["bitfinex","ETHUSD",1720279540781,0.66404,3021.3,3020.0,3.0]
["bitfinex","ETHUSD",1720279541078,0.66404,3021.3,3020.1,3.37734007]
["bitfinex","ETHUSD",1720279541368,0.66404,3021.3,3020.2,3.0]
["bitfinex","ETHUSD",1720279541573,0.730444,3021.2,3020.3,0.06621004]
["bitfinex","ETHUSD",1720279541774,0.730444,3021.2,3020.0,6.31125]
["bitfinex","ETHUSD",1720279541982,0.730444,3021.2,3020.0,3.0]
["bitfinex","ETHUSD",1720279542278,0.730444,3021.2,3019.9,3.71845232]
["bitfinex","ETHUSD",1720279542638,0.730444,3021.2,3019.9,4.35627756]
["bitfinex","ETHUSD",1720279542872,0.730444,3021.2,3019.9,3.71845232]
["bitfinex","ETHUSD",1720279543059,0.730444,3021.2,3019.9,0.71845232]
["bitfinex","ETHUSD",1720279543851,6.5495,3021.1,3019.3,7.0754]
["bitfinex","ETHUSD",1720279544050,6.5495,3020.9,3018.9,7.0754]
["bitfinex","ETHUSD",1720279544280,6.5495,3020.9,3018.9,2.437855]
["bitfinex","ETHUSD",1720279544775,6.5495,3020.7,3018.9,2.437855]
["bitfinex","ETHUSD",1720279545074,0.55,3020.6,3018.9,2.437855]
["bitfinex","ETHUSD",1720279546539,6.5495,3020.7,3018.9,5.750315]
["bitfinex","ETHUSD",1720279546740,6.5495,3020.7,3018.9,9.062695]
["bitfinex","ETHUSD",1720279546967,6.5495,3020.7,3019.0,3.0]
["bitfinex","ETHUSD",1720279547180,0.65495,3020.6,3019.0,3.0]
["bitfinex","ETHUSD",1720279547348,0.65495,3020.6,3019.1,0.06623411]
["bitfinex","ETHUSD",1720279547865,0.65495,3020.6,3019.3,3.31201]
["bitfinex","ETHUSD",1720279548071,0.65495,3020.6,3019.4,3.0]
["bitfinex","ETHUSD",1720279548970,0.65495,3020.6,3019.5,0.06622641]
["bitfinex","ETHUSD",1720279549179,6.5495,3020.7,3019.6,0.30662264]
["bitfinex","ETHUSD",1720279549492,6.5495,3020.7,3019.6,3.30662264]
["bitfinex","ETHUSD",1720279549978,6.5495,3020.7,3019.6,0.30662264]
["bitfinex","ETHUSD",1720279550271,6.5495,3020.7,3019.4,3.0]
["bitfinex","ETHUSD",1720279552469,6.5495,3020.7,3019.4,6.31188]
["bitfinex","ETHUSD",1720279552645,6.5495,3020.7,3019.4,3.0]
["bitfinex","ETHUSD",1720279552973,6.5495,3020.7,3019.3,6.31202]
["bitfinex","ETHUSD",1720279553486,6.5495,3020.7,3019.3,3.0]
["bitfinex","ETHUSD",1720279553654,0.65495,3020.6,3019.0,3.0]
["bitfinex","ETHUSD",1720279553984,6.5495,3020.5,3019.0,3.0]
["bitfinex","ETHUSD",1720279554779,6.5495,3020.5,3019.0,6.31233]
["bitfinex","ETHUSD",1720279556284,6.5495,3020.5,3019.3,3.31201]
["bitfinex","ETHUSD",1720279556456,6.5495,3020.5,3019.4,3.0]
["bitfinex","ETHUSD",1720279556642,7.269945,3020.5,3019.5,0.631201]
["bitfinex","ETHUSD",1720279557280,7.269945,3020.5,3019.2,3.0]
["bitfinex","ETHUSD",1720279558074,7.269945,3020.5,3018.9,5.07446]
["bitfinex","ETHUSD",1720279558291,7.269945,3020.5,3019.0,3.0]
["bitfinex","ETHUSD",1720279558864,7.269945,3020.5,3018.9,1.762]
["bitfinex","ETHUSD",1720279561554,7.269945,3020.5,3019.0,0.06623996]
["bitfinex","ETHUSD",1720279561873,6.7873,3020.3,3019.1,0.514067]
["bitfinex","ETHUSD",1720279562874,6.7873,3020.3,3019.0,3.0]
["bitfinex","ETHUSD",1720279563144,6.7873,3020.3,3018.8,0.72105567]
["bitfinex","ETHUSD",1720279563463,6.7873,3020.3,3018.5,3.31281]
["bitfinex","ETHUSD",1720279564159,6.7873,3020.3,3018.5,6.62562]
["bitfinex","ETHUSD",1720279564483,6.4873,3020.3,3018.5,6.62562]
["bitfinex","ETHUSD",1720279564681,0.64873,3020.2,3018.6,6.31279]
["bitfinex","ETHUSD",1720279564892,1.762,3020.8,3018.6,6.31279]
["bitfinex","ETHUSD",1720279565183,3.38161612,3020.7,3018.6,6.31279]
["bitfinex","ETHUSD",1720279565360,5.83161612,3020.6,3018.6,3.0]
["bitfinex","ETHUSD",1720279565557,2.33458278,3020.5,3018.5,6.31283]
["bitfinex","ETHUSD",1720279565761,3.55,3020.5,3018.5,6.31283]
["bitfinex","ETHUSD",1720279565973,0.55,3020.5,3018.5,6.31283]
["bitfinex","ETHUSD",1720279566170,0.55,3020.7,3018.5,6.31283]
["bitfinex","ETHUSD",1720279566452,1.68518128,3020.6,3018.6,3.31279]
["bitfinex","ETHUSD",1720279566764,0.77351813,3020.5,3018.7,3.0]
["bitfinex","ETHUSD",1720279567480,6.7873,3020.4,3018.8,0.06624311]
["bitfinex","ETHUSD",1720279567687,6.7873,3020.4,3018.9,3.31242]
["bitfinex","ETHUSD",1720279567890,6.7873,3020.4,3019.0,3.06623735]
["bitfinex","ETHUSD",1720279569147,6.7873,3020.4,3019.0,6.37857735]
["bitfinex","ETHUSD",1720279569355,6.7873,3020.4,3019.4,3.31189]
["bitfinex","ETHUSD",1720279569661,6.7873,3020.4,3019.5,3.06622719]
["bitfinex","ETHUSD",1720279570451,6.7873,3020.4,3019.5,6.37802719]
["bitfinex","ETHUSD",1720279571585,6.7873,3020.4,3019.7,3.31156]
["bitfinex","ETHUSD",1720279571786,6.7873,3020.4,3019.8,0.06622063]
["bitfinex","ETHUSD",1720279571988,6.7873,3020.4,3019.9,0.42477654]
["bitfinex","ETHUSD",1720279573087,6.5181,3021.3,3019.9,3.73613654]
["bitfinex","ETHUSD",1720279573250,6.5181,3021.3,3020.0,3.0]
["bitfinex","ETHUSD",1720279575277,6.5181,3021.3,3020.0,3.06621619]
["bitfinex","ETHUSD",1720279575883,6.5181,3021.3,3020.0,3.0]
["bitfinex","ETHUSD",1720279576067,0.95181,3021.2,3020.1,0.63785774]
["bitfinex","ETHUSD",1720279576370,0.95181,3021.2,3020.2,0.06621221]
["bitfinex","ETHUSD",1720279576569,0.06621229,3021.1,3020.2,3.31102]
["bitfinex","ETHUSD",1720279576778,0.06621229,3021.1,3020.3,0.06620952]
["bitfinex","ETHUSD",1720279577579,0.06621229,3021.2,3020.3,0.06620952]
["bitfinex","ETHUSD",1720279577775,0.06621229,3021.2,3020.3,3.31088]
["bitfinex","ETHUSD",1720279579403,0.06621229,3021.2,3020.0,8.294]
["bitfinex","ETHUSD",1720279579404,0.06621229,3021.2,3020.0,9.84324]
["bitfinex","ETHUSD",1720279579704,0.06621229,3021.2,3020.1,3.06621277]
["bitfinex","ETHUSD",1720279580379,6.5181,3021.3,3020.4,1.762]
["bitfinex","ETHUSD",1720279580574,6.58431229,3022.0,3020.6,3.31059]
["bitfinex","ETHUSD",1720279580786,6.58431229,3022.0,3020.7,3.06619938]
["bitfinex","ETHUSD",1720279581001,0.06621229,3021.9,3020.8,0.06619943]
["bitfinex","ETHUSD",1720279582304,0.06621229,3021.9,3020.7,3.0]
["bitfinex","ETHUSD",1720279582506,0.65843123,3021.8,3020.8,2.37819854]
["bitfinex","ETHUSD",1720279582719,0.06621229,3021.7,3020.9,0.0661935]
["bitfinex","ETHUSD",1720279582879,0.06621229,3021.9,3020.8,5.62235]
["bitfinex","ETHUSD",1720279583075,0.06621229,3021.9,3020.9,3.0]
["bitfinex","ETHUSD",1720279584187,0.06621229,3021.9,3021.0,0.06619354]
["bitfinex","ETHUSD",1720279584382,0.65843123,3021.8,3020.9,3.0]
["bitfinex","ETHUSD",1720279584583,0.06621229,3021.7,3020.9,3.0]
["bitfinex","ETHUSD",1720279585210,0.72464352,3021.8,3020.9,3.0]
["bitfinex","ETHUSD",1720279585575,0.06621229,3021.8,3021.0,0.06619355]
["bitfinex","ETHUSD",1720279585828,0.06621229,3021.9,3021.0,0.06619355]
["bitfinex","ETHUSD",1720279586016,0.06621229,3021.9,3020.9,3.0]
["bitfinex","ETHUSD",1720279586221,7.0383,3021.8,3020.6,3.0]
["bitfinex","ETHUSD",1720279586529,0.77666352,3021.7,3020.6,3.0]
["bitfinex","ETHUSD",1720279586729,8.42356859,3022.9,3020.8,3.31036]
["bitfinex","ETHUSD",1720279586892,7.0383,3022.9,3021.8,6.9724]
["bitfinex","ETHUSD",1720279587092,7.0383,3022.9,3021.5,1.762]
["bitfinex","ETHUSD",1720279587093,7.0383,3022.9,3021.9,3.06617277]
["bitfinex","ETHUSD",1720279587406,7.0383,3022.9,3021.9,3.0]
["bitfinex","ETHUSD",1720279587603,7.0383,3022.9,3021.6,3.30944]
["bitfinex","ETHUSD",1720279587808,0.70383,3022.8,3021.7,3.0]
["bitfinex","ETHUSD",1720279588298,0.70383,3022.8,3021.7,6.30932]
["bitfinex","ETHUSD",1720279589010,0.70383,3022.8,3021.7,3.0]
["bitfinex","ETHUSD",1720279589214,0.70383,3022.8,3021.5,3.0]
["bitfinex","ETHUSD",1720279589517,0.70383,3022.8,3021.6,3.30943]
["bitfinex","ETHUSD",1720279589810,0.774213,3022.7,3021.7,3.0]
["bitfinex","ETHUSD",1720279590002,0.774213,3022.7,3021.7,2.76793692]
["bitfinex","ETHUSD",1720279591692,0.774213,3022.7,3021.7,6.07731692]
["bitfinex","ETHUSD",1720279591891,0.774213,3022.7,3021.8,3.30921]
["bitfinex","ETHUSD",1720279592142,0.774213,3022.7,3021.9,3.0]
["bitfinex","ETHUSD",1720279593111,0.774213,3022.7,3021.7,3.0]
["bitfinex","ETHUSD",1720279593312,0.774213,3022.7,3021.5,4.762]
["bitfinex","ETHUSD",1720279594914,0.774213,3022.7,3021.5,3.0]
["bitfinex","ETHUSD",1720279594915,7.2462,3022.6,3021.5,3.0]
["bitfinex","ETHUSD",1720279595094,0.8020413,3022.5,3021.4,0.69567669]
["bitfinex","ETHUSD",1720279595290,0.8020413,3022.5,3021.1,4.762]
["bitfinex","ETHUSD",1720279595496,7.2462,3022.4,3020.7,10.79689982]
["bitfinex","ETHUSD",1720279595701,7.2462,3022.4,3020.7,7.0951]
["bitfinex","ETHUSD",1720279596017,7.2462,3022.4,3020.8,3.31034]
["bitfinex","ETHUSD",1720279596187,0.80482413,3022.3,3020.8,3.31034]
["bitfinex","ETHUSD",1720279596620,0.80482413,3022.3,3021.0,3.3101]
["bitfinex","ETHUSD",1720279596835,0.80482413,3022.3,3021.1,6.37620073]
["bitfinex","ETHUSD",1720279596996,7.2462,3022.4,3021.2,3.30987]
["bitfinex","ETHUSD",1720279597198,7.2462,3022.4,3021.4,3.30966]
["bitfinex","ETHUSD",1720279597398,7.2462,3022.4,3021.5,3.0]
["bitfinex","ETHUSD",1720279597986,7.2462,3022.4,3021.4,3.0]
["bitfinex","ETHUSD",1720279598607,7.2462,3022.4,3021.4,6.30971]
["bitfinex","ETHUSD",1720279598812,7.97082,3022.4,3021.4,6.30971]
["bitfinex","ETHUSD",1720279599008,7.2462,3022.4,3021.4,6.30971]
["bitfinex","ETHUSD",1720279599602,7.2462,3022.4,3021.4,9.61936]
["bitfinex","ETHUSD",1720279599825,7.2462,3022.4,3021.4,6.30965]
["bitfinex","ETHUSD",1720279600126,7.2462,3022.4,3021.4,9.6193]
["bitfinex","ETHUSD",1720279600322,7.2462,3022.4,3021.4,6.30965]
["bitfinex","ETHUSD",1720279600523,7.2462,3022.4,3021.5,3.85953]
["bitfinex","ETHUSD",1720279600685,7.2462,3022.4,3021.6,3.0]
["bitfinex","ETHUSD",1720279601088,7.2462,3022.4,3021.7,0.06617716]
["bitfinex","ETHUSD",1720279601890,7.3217,3023.2,3021.6,3.0]
["bitfinex","ETHUSD",1720279602124,3.0,3023.1,3021.5,3.55]
["bitfinex","ETHUSD",1720279602318,1.03217,3023.0,3021.7,3.3093]
["bitfinex","ETHUSD",1720279602515,1.03217,3023.0,3021.8,3.0]
["bitfinex","ETHUSD",1720279603305,7.3217,3022.9,3021.6,3.0]
["bitfinex","ETHUSD",1720279603500,7.3217,3022.9,3021.6,6.30949]
["bitfinex","ETHUSD",1720279604650,7.3217,3022.9,3021.7,3.30937]
["bitfinex","ETHUSD",1720279604841,0.835387,3022.8,3021.8,3.0]
["bitfinex","ETHUSD",1720279604992,0.835387,3022.8,3021.6,3.0]
["bitfinex","ETHUSD",1720279605432,7.3217,3022.7,3021.4,3.66761209]
["bitfinex","ETHUSD",1720279606093,7.3217,3022.7,3021.5,0.06618327]
["bitfinex","ETHUSD",1720279606298,7.3217,3022.7,3021.5,3.30954]
["bitfinex","ETHUSD",1720279606492,7.3217,3022.7,3021.6,3.0]
["bitfinex","ETHUSD",1720279607435,7.3217,3022.7,3021.5,3.0]
["bitfinex","ETHUSD",1720279607602,0.73217,3022.6,3021.6,0.0661833]
["bitfinex","ETHUSD",1720279607930,0.73217,3022.6,3021.4,3.30963]
["bitfinex","ETHUSD",1720279608140,0.73217,3022.6,3021.5,3.0]
["bitfinex","ETHUSD",1720279610544,7.3217,3022.5,3021.5,3.0]
["bitfinex","ETHUSD",1720279610742,7.3217,3022.5,3021.3,5.44649926]
["bitfinex","ETHUSD",1720279612218,7.3217,3022.5,3021.4,3.0]
["bitfinex","ETHUSD",1720279612418,7.3217,3022.5,3021.3,0.68449926]
["bitfinex","ETHUSD",1720279612720,7.3217,3022.5,3021.1,3.0]
["bitfinex","ETHUSD",1720279612915,7.1773,3022.3,3020.9,6.86406683]
["bitfinex","ETHUSD",1720279613553,7.1773,3022.3,3020.9,6.93025749]
["bitfinex","ETHUSD",1720279613716,7.1773,3022.3,3021.0,0.06619739]
["bitfinex","ETHUSD",1720279613920,7.1773,3022.3,3021.0,3.3101]
["bitfinex","ETHUSD",1720279614154,7.1773,3022.3,3021.1,3.37623005]
["bitfinex","ETHUSD",1720279614455,7.968247,3022.3,3021.2,3.0]
["bitfinex","ETHUSD",1720279614666,7.968247,3022.3,3021.3,0.06618729]
["bitfinex","ETHUSD",1720279615461,7.968247,3022.3,3021.3,3.30982]
["bitfinex","ETHUSD",1720279615758,7.968247,3022.3,3021.4,3.0]
["bitfinex","ETHUSD",1720279616438,7.968247,3022.3,3021.2,6.30994]
["bitfinex","ETHUSD",1720279616644,0.7968247,3022.2,3021.2,9.61981]
["bitfinex","ETHUSD",1720279616842,0.7968247,3022.2,3021.2,6.30987]
["bitfinex","ETHUSD",1720279617222,7.1773,3022.1,3021.2,6.30987]
["bitfinex","ETHUSD",1720279619254,7.1773,3022.1,3021.2,9.61974]
["bitfinex","ETHUSD",1720279619841,7.1773,3022.1,3021.2,6.30987]
["bitfinex","ETHUSD",1720279620967,7.1773,3022.1,3021.2,3.0]
["bitfinex","ETHUSD",1720279621354,7.1773,3022.1,3020.8,8.07237]
["bitfinex","ETHUSD",1720279621672,7.1773,3022.1,3021.1,3.31001]
["bitfinex","ETHUSD",1720279621845,7.1773,3022.1,3021.2,3.0]
["bitfinex","ETHUSD",1720279622231,7.1773,3022.1,3021.2,3.06618641]
["bitfinex","ETHUSD",1720279622427,7.1773,3022.1,3021.0,3.0]
["bitfinex","ETHUSD",1720279622668,7.1773,3022.1,3021.0,6.31014]
["bitfinex","ETHUSD",1720279622962,7.1773,3022.1,3021.1,0.06618947]
["bitfinex","ETHUSD",1720279623269,7.1773,3022.1,3021.2,5.07192]
["bitfinex","ETHUSD",1720279623567,7.1773,3022.1,3021.3,3.06618587]
["bitfinex","ETHUSD",1720279625028,7.1773,3022.1,3021.3,3.0]
["bitfinex","ETHUSD",1720279626571,7.1773,3022.1,3021.3,6.30982]
["bitfinex","ETHUSD",1720279626940,7.1773,3022.1,3021.4,3.37587482]
["bitfinex","ETHUSD",1720279627138,7.1773,3022.1,3021.5,6.30956]
["bitfinex","ETHUSD",1720279627473,6.90998173,3022.1,3021.6,0.06617989]
["bitfinex","ETHUSD",1720279627839,6.66431301,3022.1,3021.6,0.06617989]
["bitfinex","ETHUSD",1720279628938,6.66431301,3022.1,3021.6,3.37567989]
["bitfinex","ETHUSD",1720279629139,6.66431301,3022.1,3021.7,3.0]
["bitfinex","ETHUSD",1720279629339,6.47039613,3022.1,3021.7,3.0]
["bitfinex","ETHUSD",1720279629973,6.0433541,3022.1,3021.7,3.0]
["bitfinex","ETHUSD",1720279630138,6.0433541,3022.1,3021.8,3.30922]
["bitfinex","ETHUSD",1720279630335,7.48,3022.9,3022.3,3.30868]
["bitfinex","ETHUSD",1720279630535,8.86721646,3023.7,3022.4,0.06616164]
["bitfinex","ETHUSD",1720279630839,1.68327262,3023.6,3022.4,3.06616164]
["bitfinex","ETHUSD",1720279631176,0.16832726,3023.5,3022.4,6.37477164]
["bitfinex","ETHUSD",1720279631345,1.38721646,3024.1,3023.1,3.30785]
["bitfinex","ETHUSD",1720279631546,0.06386134,3024.4,3023.2,3.0]
["bitfinex","ETHUSD",1720279631773,0.06386134,3024.4,3023.3,0.55]
["bitfinex","ETHUSD",1720279632156,0.06386134,3024.4,3023.3,3.0]
["bitfinex","ETHUSD",1720279632371,0.06386134,3024.4,3023.4,0.06614731]
["bitfinex","ETHUSD",1720279632571,0.06386134,3024.4,3023.2,3.30774]
["bitfinex","ETHUSD",1720279632879,0.06386134,3024.4,3023.6,1.762]
["bitfinex","ETHUSD",1720279633037,0.06386134,3024.4,3023.7,0.06613237]
["bitfinex","ETHUSD",1720279633236,0.06386134,3024.4,3023.7,3.06613237]
["bitfinex","ETHUSD",1720279633482,0.06386134,3024.4,3023.8,0.06613237]
["bitfinex","ETHUSD",1720279636072,0.06386134,3024.4,3023.7,3.0]
["bitfinex","ETHUSD",1720279636253,0.06386134,3024.4,3023.3,0.55]
["bitfinex","ETHUSD",1720279636594,6.7061,3024.3,3023.2,3.0]
["bitfinex","ETHUSD",1720279636885,6.7061,3024.3,3023.0,6.95597965]
["bitfinex","ETHUSD",1720279637085,6.7061,3024.3,3023.1,3.30785]
["bitfinex","ETHUSD",1720279637390,6.7061,3024.3,3023.2,6.84626364]
["bitfinex","ETHUSD",1720279637689,6.7061,3024.3,3023.2,6.30772]
["bitfinex","ETHUSD",1720279638399,6.7061,3024.3,3023.3,3.92376886]
["bitfinex","ETHUSD",1720279638610,6.7061,3024.3,3023.4,3.0]
["bitfinex","ETHUSD",1720279638748,6.7061,3024.3,3023.5,5.13553459]
["bitfinex","ETHUSD",1720279638946,6.7061,3024.3,3023.6,3.0]
["bitfinex","ETHUSD",1720279639255,6.7061,3024.3,3023.7,0.06613234]
["bitfinex","ETHUSD",1720279639963,0.06386134,3024.4,3023.6,3.0]
["bitfinex","ETHUSD",1720279640268,0.06386134,3024.4,3023.5,4.762]
["bitfinex","ETHUSD",1720279640473,0.06386134,3024.4,3023.5,1.762]
["bitfinex","ETHUSD",1720279640855,6.7061,3024.3,3023.3,3.0]
["bitfinex","ETHUSD",1720279641050,0.67699613,3024.2,3023.0,4.762]
["bitfinex","ETHUSD",1720279641282,6.7061,3024.3,3023.1,0.06614291]
["bitfinex","ETHUSD",1720279641589,6.7061,3024.3,3023.0,6.30796]
["bitfinex","ETHUSD",1720279641764,6.7061,3024.3,3023.1,1.762]
["bitfinex","ETHUSD",1720279644063,6.7061,3024.3,3023.2,0.55]
["bitfinex","ETHUSD",1720279644388,6.7061,3024.3,3023.2,3.85775]
["bitfinex","ETHUSD",1720279644599,7.38309613,3024.3,3023.3,3.0]
["bitfinex","ETHUSD",1720279644753,7.38309613,3024.3,3023.2,3.55]
["bitfinex","ETHUSD",1720279645790,7.38309613,3024.3,3023.2,0.55]
["bitfinex","ETHUSD",1720279645963,7.38309613,3024.3,3023.1,0.55]
["bitfinex","ETHUSD",1720279646368,6.7061,3024.3,3023.1,4.39631364]
["bitfinex","ETHUSD",1720279646555,6.7061,3024.3,3023.2,3.0]
["bitfinex","ETHUSD",1720279647997,6.7061,3024.3,3023.3,0.55]
["bitfinex","ETHUSD",1720279650019,6.7061,3024.3,3023.2,3.55]
["bitfinex","ETHUSD",1720279650306,6.7061,3024.3,3023.2,3.0]
["bitfinex","ETHUSD",1720279650514,6.7061,3024.3,3022.9,0.63515606]
["bitfinex","ETHUSD",1720279650709,6.7061,3024.3,3022.8,3.0]
["bitfinex","ETHUSD",1720279650710,6.7061,3024.3,3023.0,0.53601119]
["bitfinex","ETHUSD",1720279651077,6.7061,3024.3,3022.8,3.0]
["bitfinex","ETHUSD",1720279651273,6.7061,3024.3,3022.7,0.63405241]
["bitfinex","ETHUSD",1720279651475,7.2248,3024.1,3022.7,0.63405241]
["bitfinex","ETHUSD",1720279651974,7.2248,3024.1,3022.4,5.07062]
["bitfinex","ETHUSD",1720279652375,7.2248,3024.1,3022.5,0.60216532]
["bitfinex","ETHUSD",1720279652571,7.2248,3024.1,3022.5,3.60216532]
["bitfinex","ETHUSD",1720279652778,7.2248,3024.1,3022.7,3.30827]
["bitfinex","ETHUSD",1720279652995,7.2248,3023.9,3022.8,3.55]
["bitfinex","ETHUSD",1720279653209,7.2248,3023.9,3022.9,0.06614822]
["bitfinex","ETHUSD",1720279654010,7.2248,3023.9,3022.8,3.55]
["bitfinex","ETHUSD",1720279654887,7.2248,3023.9,3022.9,0.06614823]
["bitfinex","ETHUSD",1720279655815,7.2248,3023.9,3022.8,3.55]
["bitfinex","ETHUSD",1720279656018,7.2248,3023.9,3022.2,5.75841673]
["bitfinex","ETHUSD",1720279656019,8.02629796,3023.8,3022.6,4.762]
["bitfinex","ETHUSD",1720279656224,8.02629796,3023.8,3022.6,1.762]
["bitfinex","ETHUSD",1720279657021,8.02629796,3023.8,3022.2,5.75841673]
["bitfinex","ETHUSD",1720279657263,8.02629796,3023.8,3022.3,0.55]
["bitfinex","ETHUSD",1720279657432,7.72629796,3023.8,3022.2,0.6563499]
["bitfinex","ETHUSD",1720279657718,7.2248,3023.6,3022.0,1.67914775]
["bitfinex","ETHUSD",1720279657924,7.2248,3023.6,3021.9,8.38017]
["bitfinex","ETHUSD",1720279658222,7.2248,3023.6,3021.9,1.762]
["bitfinex","ETHUSD",1720279658417,7.2248,3023.6,3021.9,4.762]
["bitfinex","ETHUSD",1720279658717,7.2248,3023.6,3022.0,3.0]
["bitfinex","ETHUSD",1720279658918,7.2248,3023.4,3022.0,3.0]
["bitfinex","ETHUSD",1720279659086,7.2248,3023.4,3021.9,5.40696892]
["bitfinex","ETHUSD",1720279659286,7.2248,3023.4,3021.9,5.93881344]
["bitfinex","ETHUSD",1720279660326,7.2248,3023.4,3021.9,5.40696892]
["bitfinex","ETHUSD",1720279661319,7.2248,3023.4,3021.9,0.64496892]
["bitfinex","ETHUSD",1720279661493,7.2248,3023.2,3021.2,0.57259192]
["bitfinex","ETHUSD",1720279661688,7.2248,3023.2,3021.3,3.30977]
["bitfinex","ETHUSD",1720279662109,7.2248,3023.2,3021.1,1.762]
["bitfinex","ETHUSD",1720279662320,7.2248,3023.2,3021.1,2.29384452]
["bitfinex","ETHUSD",1720279662486,7.2248,3023.2,3021.2,0.53184452]
["bitfinex","ETHUSD",1720279662691,7.79388,3023.1,3021.3,0.22374911]
["bitfinex","ETHUSD",1720279662918,7.79388,3023.1,3021.3,0.82177576]
["bitfinex","ETHUSD",1720279663096,7.79388,3023.1,3021.4,0.53184452]
["bitfinex","ETHUSD",1720279663406,7.79388,3023.1,3021.5,1.762]
["bitfinex","ETHUSD",1720279663625,7.79388,3023.1,3021.6,3.37558901]
["bitfinex","ETHUSD",1720279663931,7.79388,3023.1,3021.7,6.30937]
["bitfinex","ETHUSD",1720279663932,0.779388,3023.0,3021.7,6.30937]
["bitfinex","ETHUSD",1720279664236,7.0714,3022.9,3021.7,3.55]
["bitfinex","ETHUSD",1720279664526,7.0714,3022.9,3021.2,7.69879487]
["bitfinex","ETHUSD",1720279664527,7.0714,3022.9,3021.6,3.0]
["bitfinex","ETHUSD",1720279664701,7.0714,3022.9,3021.3,6.30983]
["bitfinex","ETHUSD",1720279664897,7.0714,3022.9,3021.4,0.55]
["bitfinex","ETHUSD",1720279665210,7.0714,3022.7,3021.3,3.0]
["bitfinex","ETHUSD",1720279665416,7.0714,3022.7,3021.2,1.762]
["bitfinex","ETHUSD",1720279665597,7.0714,3022.7,3021.3,0.55]
["bitfinex","ETHUSD",1720279665805,7.0714,3022.7,3021.4,0.06618169]
["bitfinex","ETHUSD",1720279667729,7.0714,3022.7,3021.4,3.37587169]
["bitfinex","ETHUSD",1720279667929,7.85704788,3022.7,3021.5,6.30957]
["bitfinex","ETHUSD",1720279668159,7.0714,3022.7,3021.6,0.06617421]
["bitfinex","ETHUSD",1720279668343,7.0714,3022.7,3021.7,3.30931]
["bitfinex","ETHUSD",1720279668553,7.0714,3022.7,3021.8,3.55]
["bitfinex","ETHUSD",1720279669156,7.0714,3022.7,3021.9,0.06616918]
["bitfinex","ETHUSD",1720279669454,7.0714,3022.7,3022.0,0.36161692]
["bitfinex","ETHUSD",1720279669623,7.0714,3022.7,3022.1,0.06616921]
["bitfinex","ETHUSD",1720279670154,7.0714,3022.7,3021.8,3.0]
["bitfinex","ETHUSD",1720279670359,7.0714,3022.7,3021.3,8.07173]
["bitfinex","ETHUSD",1720279670519,7.0714,3022.7,3021.3,4.762]
["bitfinex","ETHUSD",1720279670720,7.77854,3022.7,3021.4,0.06617844]
["bitfinex","ETHUSD",1720279671217,7.0714,3022.7,3021.4,3.37588844]
["bitfinex","ETHUSD",1720279671425,7.0714,3022.7,3021.7,3.30933]
["bitfinex","ETHUSD",1720279671642,7.0714,3022.7,3021.8,6.37543942]
["bitfinex","ETHUSD",1720279671959,7.0714,3022.7,3021.9,3.85915]
["bitfinex","ETHUSD",1720279672164,7.0714,3022.7,3022.0,3.06616685]
["bitfinex","ETHUSD",1720279672363,7.0714,3022.7,3022.1,0.55]
["bitfinex","ETHUSD",1720279672565,7.0714,3022.7,3022.2,0.06616496]
["bitfinex","ETHUSD",1720279674632,7.0714,3022.7,3022.2,3.06616496]
["bitfinex","ETHUSD",1720279675255,7.0714,3022.7,3022.1,0.55]
["bitfinex","ETHUSD",1720279675256,7.0714,3022.7,3022.1,3.0]
["bitfinex","ETHUSD",1720279675568,7.0714,3022.7,3021.7,3.0]
["bitfinex","ETHUSD",1720279675733,7.77854,3022.7,3021.7,3.0]
["bitfinex","ETHUSD",1720279675940,7.77854,3022.7,3021.5,3.0]
["bitfinex","ETHUSD",1720279676147,7.77854,3022.7,3021.5,6.30961]
["bitfinex","ETHUSD",1720279676368,7.0714,3022.7,3021.5,6.84145452]
["bitfinex","ETHUSD",1720279677149,7.0714,3022.7,3021.6,0.55]
["bitfinex","ETHUSD",1720279677674,7.0714,3022.7,3021.7,0.06617381]
["bitfinex","ETHUSD",1720279677858,7.0714,3022.7,3022.0,3.30904]
["bitfinex","ETHUSD",1720279678070,7.0714,3022.7,3022.1,3.0]
["bitfinex","ETHUSD",1720279678370,7.0714,3022.7,3022.1,0.06616327]
["bitfinex","ETHUSD",1720279678534,7.0714,3022.7,3022.1,0.30661633]
["bitfinex","ETHUSD",1720279678730,7.0714,3022.7,3022.2,0.06616635]
["bitfinex","ETHUSD",1720279679862,7.0714,3022.7,3022.1,0.30661633]
["bitfinex","ETHUSD",1720279681378,7.0714,3022.7,3021.9,3.0]
["bitfinex","ETHUSD",1720279681543,7.0714,3022.7,3021.8,3.0]
["bitfinex","ETHUSD",1720279683279,7.0714,3022.7,3021.9,0.06617411]
["bitfinex","ETHUSD",1720279683464,7.0714,3022.7,3021.7,0.06617492]
["bitfinex","ETHUSD",1720279684273,7.0714,3022.7,3021.8,0.06617491]
["bitfinex","ETHUSD",1720279684493,7.0714,3022.7,3022.1,3.30886]
["bitfinex","ETHUSD",1720279684650,7.0714,3022.7,3022.2,6.9249433]
["bitfinex","ETHUSD",1720279684855,7.0714,3022.7,3022.2,3.55]
["bitfinex","ETHUSD",1720279686476,7.0714,3022.7,3022.2,6.85882]
["bitfinex","ETHUSD",1720279687392,7.4466,3023.4,3022.4,3.30855]
["bitfinex","ETHUSD",1720279687680,7.4466,3023.4,3022.7,3.3082]
["bitfinex","ETHUSD",1720279687842,7.4466,3023.4,3022.8,0.55]
["bitfinex","ETHUSD",1720279688253,7.4466,3023.4,3022.6,0.55]
["bitfinex","ETHUSD",1720279688491,7.4466,3023.4,3022.5,3.33747133]
["bitfinex","ETHUSD",1720279688649,8.19126,3023.4,3022.6,3.0]
["bitfinex","ETHUSD",1720279688843,8.19126,3023.4,3022.3,3.0]
["bitfinex","ETHUSD",1720279689086,8.19126,3023.4,3022.2,0.65014585]
["bitfinex","ETHUSD",1720279689250,8.19126,3023.4,3022.0,3.0]
["bitfinex","ETHUSD",1720279689465,7.4466,3023.2,3021.8,4.762]
["bitfinex","ETHUSD",1720279689767,7.4466,3023.2,3021.9,3.37527627]
["bitfinex","ETHUSD",1720279689973,7.4466,3023.2,3022.0,3.0]
["bitfinex","ETHUSD",1720279690186,7.4466,3023.2,3021.8,5.39976027]
["bitfinex","ETHUSD",1720279690347,7.4466,3023.2,3021.9,0.06617109]
["bitfinex","ETHUSD",1720279690683,7.4466,3023.0,3021.9,0.06617109]
["bitfinex","ETHUSD",1720279691448,7.4466,3023.0,3021.6,5.10206683]
["bitfinex","ETHUSD",1720279691647,7.4466,3023.0,3021.7,3.30938]
["bitfinex","ETHUSD",1720279692660,7.4466,3023.0,3021.8,3.0661726]
["bitfinex","ETHUSD",1720279692859,7.4466,3023.0,3021.8,3.0]
["bitfinex","ETHUSD",1720279693063,8.265726,3023.0,3021.8,3.0]
["bitfinex","ETHUSD",1720279693577,8.265726,3023.0,3021.7,1.762]
["bitfinex","ETHUSD",1720279695651,8.265726,3023.0,3021.7,5.07139]
["bitfinex","ETHUSD",1720279695991,8.265726,3023.0,3021.8,3.0]
["bitfinex","ETHUSD",1720279696146,8.265726,3023.0,3021.7,1.762]
["bitfinex","ETHUSD",1720279696349,7.4466,3022.8,3021.6,3.0]
["bitfinex","ETHUSD",1720279696582,7.4466,3022.8,3021.5,1.00728377]
["bitfinex","ETHUSD",1720279696799,7.4466,3022.8,3021.6,0.55]
["bitfinex","ETHUSD",1720279697096,7.4466,3022.8,3021.5,1.00728377]
["bitfinex","ETHUSD",1720279698447,7.4466,3022.8,3021.6,0.06618011]
["bitfinex","ETHUSD",1720279698882,7.4466,3022.8,3021.8,3.30923]
["bitfinex","ETHUSD",1720279699071,7.1466,3022.8,3021.9,3.06617113]
["bitfinex","ETHUSD",1720279699966,7.1466,3022.8,3021.9,0.06617113]
["bitfinex","ETHUSD",1720279700895,7.1466,3022.8,3021.9,3.37528113]
["bitfinex","ETHUSD",1720279701200,7.1466,3022.8,3022.0,3.0]
["bitfinex","ETHUSD",1720279701406,7.1466,3022.8,3022.1,0.06617052]
["bitfinex","ETHUSD",1720279702274,7.1466,3022.8,3022.1,3.37502052]
["bitfinex","ETHUSD",1720279702492,7.1466,3022.8,3022.2,6.30875]
["bitfinex","ETHUSD",1720279702660,7.1466,3022.8,3022.3,3.37488401]
["bitfinex","ETHUSD",1720279702858,7.1466,3022.8,3022.4,3.0]
["bitfinex","ETHUSD",1720279703262,7.1466,3022.8,3022.5,0.06616403]
["bitfinex","ETHUSD",1720279703499,6.92681711,3022.8,3022.6,3.30839]
["bitfinex","ETHUSD",1720279703794,6.92681711,3022.8,3022.7,3.0]
["bitfinex","ETHUSD",1720279703986,6.92681711,3022.8,3022.6,3.0]
["bitfinex","ETHUSD",1720279704493,6.92681711,3022.8,3022.6,3.06616023]
["bitfinex","ETHUSD",1720279704906,6.92681711,3022.8,3022.6,3.0]
["bitfinex","ETHUSD",1720279705114,6.92681711,3022.8,3022.5,3.0]
["bitfinex","ETHUSD",1720279707010,6.92681711,3022.8,3022.4,3.0]
["bitfinex","ETHUSD",1720279707176,6.92681711,3022.8,3022.5,0.55]
["bitfinex","ETHUSD",1720279708699,6.92681711,3022.8,3022.4,3.0]
["bitfinex","ETHUSD",1720279708874,6.92681711,3022.8,3022.3,0.68727784]
["bitfinex","ETHUSD",1720279709079,6.92681711,3022.8,3022.1,0.06616758]
["bitfinex","ETHUSD",1720279711518,6.92681711,3022.8,3022.2,0.55]
["bitfinex","ETHUSD",1720279711684,6.92681711,3022.8,3022.3,0.06616314]
["bitfinex","ETHUSD",1720279712016,6.92681711,3022.8,3022.3,3.06616314]
["bitfinex","ETHUSD",1720279713228,6.92681711,3022.8,3022.4,0.06616317]
["bitfinex","ETHUSD",1720279713680,6.92681711,3022.8,3022.4,3.37477317]
["bitfinex","ETHUSD",1720279713881,6.92681711,3022.8,3022.5,3.0]
["bitfinex","ETHUSD",1720279714186,6.7808,3023.7,3022.6,0.06616132]
["bitfinex","ETHUSD",1720279714431,6.7808,3023.7,3022.6,3.37456132]
["bitfinex","ETHUSD",1720279714721,6.7808,3023.7,3022.7,3.0]
["bitfinex","ETHUSD",1720279715282,6.7808,3023.7,3022.8,0.06615521]
["bitfinex","ETHUSD",1720279716621,6.7808,3023.7,3022.9,3.30806]
["bitfinex","ETHUSD",1720279716799,6.7808,3023.7,3023.0,3.330806]
["bitfinex","ETHUSD",1720279717926,6.7808,3023.7,3023.0,0.330806]
["bitfinex","ETHUSD",1720279718081,6.7808,3023.7,3022.9,6.30807]
["bitfinex","ETHUSD",1720279718279,6.7808,3023.7,3022.9,3.0]
["bitfinex","ETHUSD",1720279721222,6.7808,3023.7,3022.5,3.0]
["bitfinex","ETHUSD",1720279721424,6.7808,3023.7,3022.5,6.30848]
["bitfinex","ETHUSD",1720279721983,6.7808,3023.7,3022.6,0.06615607]
["bitfinex","ETHUSD",1720279722184,6.7808,3023.7,3022.8,3.30809]
["bitfinex","ETHUSD",1720279722384,6.7808,3023.7,3022.9,6.37420019]
["bitfinex","ETHUSD",1720279724907,6.7808,3023.7,3023.0,3.30795]
["bitfinex","ETHUSD",1720279725116,6.7808,3023.7,3023.1,6.3739471]
["bitfinex","ETHUSD",1720279727537,6.7808,3023.7,3023.2,3.30774]
["bitfinex","ETHUSD",1720279727752,6.7808,3023.7,3023.3,3.06614491]
["bitfinex","ETHUSD",1720279729140,6.34893894,3023.7,3023.3,3.06614491]
["bitfinex","ETHUSD",1720279729441,0.06383496,3024.4,3023.5,3.30733]
["bitfinex","ETHUSD",1720279729640,0.06383496,3024.4,3023.4,3.30751]
["bitfinex","ETHUSD",1720279729641,0.06383496,3024.4,3023.6,3.06613684]
["bitfinex","ETHUSD",1720279729840,0.06383496,3024.4,3023.6,0.06613684]
["bitfinex","ETHUSD",1720279730219,0.06383496,3024.4,3023.6,3.37343684]
["bitfinex","ETHUSD",1720279730415,0.06383496,3024.4,3023.7,3.0]
["bitfinex","ETHUSD",1720279730616,0.06383496,3024.4,3023.5,6.30739]
["bitfinex","ETHUSD",1720279731235,0.06383496,3024.4,3023.6,3.30729]
["bitfinex","ETHUSD",1720279731448,0.06383496,3024.4,3023.7,3.0]
["bitfinex","ETHUSD",1720279731654,0.06383496,3024.4,3023.8,0.06613526]
["bitfinex","ETHUSD",1720279732322,6.8787,3024.3,3023.8,0.06613526]
["bitfinex","ETHUSD",1720279735631,0.06383496,3024.4,3023.8,0.06613526]
["bitfinex","ETHUSD",1720279735838,0.06383496,3024.4,3024.1,3.3067]
["bitfinex","ETHUSD",1720279736147,0.06383496,3024.4,3024.2,6.37277351]
["bitfinex","ETHUSD",1720279736449,0.06383496,3024.4,3024.3,3.30655]
["bitfinex","ETHUSD",1720279736744,0.06383496,3024.4,3024.3,6.85655]
["bitfinex","ETHUSD",1720279736745,1e-08,3024.4,3024.3,6.85655]
["bitfinex","ETHUSD",1720279737127,1e-08,3024.4,3024.3,3.55]
["bitfinex","ETHUSD",1720279737915,6.87870001,3024.4,3024.3,3.0]
["bitfinex","ETHUSD",1720279738110,6.87870001,3024.4,3023.9,3.0]
["bitfinex","ETHUSD",1720279738314,6.87870001,3024.4,3023.9,0.3]
["bitfinex","ETHUSD",1720279738518,6.87870001,3024.4,3023.9,3.3]
["bitfinex","ETHUSD",1720279738968,6.87870001,3024.4,3023.9,0.3]
["bitfinex","ETHUSD",1720279739124,6.87870001,3024.4,3023.7,3.0]
["bitfinex","ETHUSD",1720279739320,6.87870001,3024.4,3023.5,3.0]
["bitfinex","ETHUSD",1720279739720,6.87870001,3024.4,3023.5,0.68459994]
["bitfinex","ETHUSD",1720279740131,6.87870001,3024.4,3023.5,3.99190994]
["bitfinex","ETHUSD",1720279740551,6.87870001,3024.4,3023.5,0.68459994]
["bitfinex","ETHUSD",1720279740731,7.56657001,3024.4,3023.4,7.23164861]
["bitfinex","ETHUSD",1720279740921,6.87870001,3024.4,3023.5,3.30739]
["bitfinex","ETHUSD",1720279741271,6.87870001,3024.4,3023.5,3.85739]
["bitfinex","ETHUSD",1720279741929,6.87870001,3024.4,3023.6,3.0]
["bitfinex","ETHUSD",1720279742328,6.87870001,3024.4,3023.5,0.55]
["bitfinex","ETHUSD",1720279742329,6.87870001,3024.4,3023.4,0.61667861]
["bitfinex","ETHUSD",1720279742548,6.87870001,3024.4,3023.3,3.0]
["bitfinex","ETHUSD",1720279742733,6.87870001,3024.4,3023.4,0.55]
["bitfinex","ETHUSD",1720279743132,6.87870001,3024.4,3023.4,3.85751]
["bitfinex","ETHUSD",1720279743338,6.87870001,3024.4,3023.5,3.0]
["bitfinex","ETHUSD",1720279743557,6.87870001,3024.4,3023.6,3.3073]
["bitfinex","ETHUSD",1720279743763,6.87870001,3024.4,3023.7,3.0]
["bitfinex","ETHUSD",1720279744266,6.57870001,3024.4,3023.7,3.0]
["bitfinex","ETHUSD",1720279744481,6.57870001,3024.4,3023.7,6.30717]
["bitfinex","ETHUSD",1720279744839,6.57870001,3024.4,3023.7,3.0]
["bitfinex","ETHUSD",1720279745170,6.57870001,3024.4,3023.6,6.3073]
["bitfinex","ETHUSD",1720279745733,6.57870001,3024.4,3023.0,0.57224569]
["bitfinex","ETHUSD",1720279746064,0.65787,3024.3,3023.0,3.30787]
["bitfinex","ETHUSD",1720279746381,0.1102139,3024.7,3023.1,0.06614479]
["bitfinex","ETHUSD",1720279746739,0.1102139,3024.7,3023.1,3.37399479]
["bitfinex","ETHUSD",1720279747167,6.795,3024.6,3023.1,3.37399479]
["bitfinex","ETHUSD",1720279747675,6.795,3024.6,3023.2,3.0]
["bitfinex","ETHUSD",1720279748056,6.795,3024.6,3023.0,3.0]
["bitfinex","ETHUSD",1720279748250,6.795,3024.4,3023.1,3.30785]
["bitfinex","ETHUSD",1720279748450,6.795,3024.4,3023.2,8.65109778]
["bitfinex","ETHUSD",1720279748664,6.795,3024.4,3023.5,3.30742]
["bitfinex","ETHUSD",1720279748855,6.795,3024.4,3023.6,0.06613446]
["bitfinex","ETHUSD",1720279750676,6.795,3024.4,3023.4,3.30745]
["bitfinex","ETHUSD",1720279750881,6.795,3024.4,3023.5,0.880745]
["bitfinex","ETHUSD",1720279751088,6.795,3024.4,3023.5,0.330745]
["bitfinex","ETHUSD",1720279751248,6.795,3024.4,3023.3,3.0]
["bitfinex","ETHUSD",1720279751944,6.795,3024.4,3023.3,6.3076]
["bitfinex","ETHUSD",1720279752144,6.795,3024.4,3023.4,3.37365754]
["bitfinex","ETHUSD",1720279752345,6.795,3024.4,3023.5,0.55]
["bitfinex","ETHUSD",1720279752565,6.795,3024.4,3023.6,0.06613316]
["bitfinex","ETHUSD",1720279753077,6.795,3024.4,3023.7,3.30719]
["bitfinex","ETHUSD",1720279753278,6.795,3024.4,3023.8,3.37321878]
["bitfinex","ETHUSD",1720279753881,6.795,3024.4,3023.8,3.30709]
["bitfinex","ETHUSD",1720279754083,6.795,3024.4,3023.6,11.3765]
["bitfinex","ETHUSD",1720279754281,6.795,3024.4,3023.7,0.55]
["bitfinex","ETHUSD",1720279755676,6.795,3024.4,3023.6,6.3072]
["bitfinex","ETHUSD",1720279755677,6.795,3024.4,3023.6,3.0]
["bitfinex","ETHUSD",1720279755991,6.795,3024.4,3023.4,3.0]
["bitfinex","ETHUSD",1720279756152,6.795,3024.4,3023.2,4.762]
["bitfinex","ETHUSD",1720279756692,6.795,3024.4,3023.2,8.6517013]
["bitfinex","ETHUSD",1720279756853,6.795,3024.4,3023.2,5.6517013]
["bitfinex","ETHUSD",1720279757047,7.4745,3024.4,3023.3,3.0]
["bitfinex","ETHUSD",1720279758061,6.795,3024.4,3023.5,3.30737]
["bitfinex","ETHUSD",1720279758262,6.795,3024.4,3023.6,3.0]
["bitfinex","ETHUSD",1720279759586,6.795,3024.4,3023.5,3.30741]
["bitfinex","ETHUSD",1720279759884,6.795,3024.4,3023.6,3.0]
["bitfinex","ETHUSD",1720279760089,7.4745,3024.4,3023.4,3.55]
["bitfinex","ETHUSD",1720279760381,7.4745,3024.4,3023.4,6.85751]
["bitfinex","ETHUSD",1720279760593,6.795,3024.4,3023.5,3.30741]
["bitfinex","ETHUSD",1720279760748,6.795,3024.4,3023.6,3.0]
["bitfinex","ETHUSD",1720279762563,6.795,3024.4,3023.7,0.06613327]
["bitfinex","ETHUSD",1720279765566,6.795,3024.4,3023.6,3.0]
["bitfinex","ETHUSD",1720279767597,6.795,3024.4,3023.6,6.30731]
["bitfinex","ETHUSD",1720279767973,6.795,3024.4,3023.7,0.06613236]
["bitfinex","ETHUSD",1720279768734,6.795,3024.4,3023.6,3.0]
["bitfinex","ETHUSD",1720279769007,6.9575139,3024.7,3023.8,3.307]
["bitfinex","ETHUSD",1720279769373,6.9575139,3024.7,3024.0,3.30682]
["bitfinex","ETHUSD",1720279770583,6.9575139,3024.7,3024.1,3.30671]
["bitfinex","ETHUSD",1720279770985,6.9575139,3024.7,3024.0,3.30682]
["bitfinex","ETHUSD",1720279771613,6.9575139,3024.7,3024.0,6.61363]
["bitfinex","ETHUSD",1720279772130,6.9575139,3024.7,3024.0,3.30681]
["bitfinex","ETHUSD",1720279773416,6.9575139,3024.7,3024.0,6.61361]
["bitfinex","ETHUSD",1720279773615,6.9575139,3024.7,3024.0,3.3068]
["bitfinex","ETHUSD",1720279774417,0.0008,3024.4,3024.0,3.3068]
["bitfinex","ETHUSD",1720279775438,0.0008,3024.4,3024.1,0.03055975]
["bitfinex","ETHUSD",1720279775610,0.1102139,3024.7,3024.3,5.06848]
["bitfinex","ETHUSD",1720279775940,0.1102139,3024.7,3024.4,0.06611623]
["bitfinex","ETHUSD",1720279776103,0.1102139,3024.7,3024.4,0.61611623]
["bitfinex","ETHUSD",1720279778642,7.48,3025.7,3024.4,0.61611623]
["bitfinex","ETHUSD",1720279778643,6.8473,3025.4,3024.5,3.30627]
["bitfinex","ETHUSD",1720279778855,6.8473,3025.4,3024.6,3.85613]
["bitfinex","ETHUSD",1720279779564,6.8473,3025.4,3024.8,3.30599]
["bitfinex","ETHUSD",1720279780068,6.8473,3025.4,3024.9,0.06610633]
["bitfinex","ETHUSD",1720279780275,6.8473,3026.5,3025.5,3.30519]
["bitfinex","ETHUSD",1720279780560,0.10269453,3026.6,3025.6,6.9039]
["bitfinex","ETHUSD",1720279780761,0.10269453,3026.6,3025.7,0.55]
["bitfinex","ETHUSD",1720279781067,0.10269453,3026.6,3025.8,0.06609137]
["bitfinex","ETHUSD",1720279781282,1.49516142,3027.7,3025.8,0.06609137]
["bitfinex","ETHUSD",1720279781582,6.8473,3027.6,3026.8,1.762]
["bitfinex","ETHUSD",1720279781727,6.8473,3027.6,3026.4,3.0]
["bitfinex","ETHUSD",1720279782164,6.8473,3027.6,3026.1,6.30454]
["bitfinex","ETHUSD",1720279782326,6.8473,3027.6,3026.4,5.06623]
["bitfinex","ETHUSD",1720279782539,0.69575139,3027.5,3026.5,3.55]
["bitfinex","ETHUSD",1720279782726,6.8473,3027.6,3026.8,3.30379]
["bitfinex","ETHUSD",1720279783057,6.89428622,3027.6,3026.5,0.55]
["bitfinex","ETHUSD",1720279783525,6.89428622,3027.6,3026.6,3.30393]
["bitfinex","ETHUSD",1720279783924,6.89428622,3027.6,3026.6,0.06606667]
["bitfinex","ETHUSD",1720279784125,6.89428622,3027.6,3026.4,3.0]
["bitfinex","ETHUSD",1720279784358,0.70045001,3027.5,3026.4,3.0]
["bitfinex","ETHUSD",1720279784564,0.70045001,3027.5,3026.3,1.762]
["bitfinex","ETHUSD",1720279784565,0.04698622,3027.4,3026.3,1.762]
["bitfinex","ETHUSD",1720279784768,0.04698622,3027.4,3026.3,5.06633]
["bitfinex","ETHUSD",1720279785131,0.04698622,3027.4,3026.3,2.34104118]
["bitfinex","ETHUSD",1720279785326,0.04698622,3027.4,3026.3,0.57904118]
["bitfinex","ETHUSD",1720279785571,6.8569,3027.3,3026.0,3.30467]
["bitfinex","ETHUSD",1720279785864,0.76765059,3027.2,3026.1,3.0]
["bitfinex","ETHUSD",1720279786043,0.73737484,3027.2,3026.2,0.01978074]
["bitfinex","ETHUSD",1720279786654,0.73737484,3027.2,3026.0,0.57410767]
["bitfinex","ETHUSD",1720279786843,0.03023302,3027.1,3026.1,3.30452]
["bitfinex","ETHUSD",1720279787042,6.90388622,3027.0,3025.8,3.30484]
["bitfinex","ETHUSD",1720279787264,6.90388622,3027.0,3025.9,0.55]
["bitfinex","ETHUSD",1720279787265,0.03022634,3026.9,3025.9,0.55]
["bitfinex","ETHUSD",1720279787432,6.90388622,3027.0,3025.9,0.55]
["bitfinex","ETHUSD",1720279787749,0.0301841,3026.9,3025.9,0.55]
["bitfinex","ETHUSD",1720279788065,6.90388622,3027.0,3025.9,0.55]
["bitfinex","ETHUSD",1720279788236,6.90388622,3027.0,3025.9,3.85472]
["bitfinex","ETHUSD",1720279788432,0.03014321,3026.9,3025.4,3.30526]
["bitfinex","ETHUSD",1720279788651,0.04698622,3026.9,3025.9,3.30478]
["bitfinex","ETHUSD",1720279788853,0.03011787,3026.8,3026.0,0.330478]
["bitfinex","ETHUSD",1720279789138,0.04698622,3026.9,3025.8,6.3049]
["bitfinex","ETHUSD",1720279789366,0.04698622,3026.9,3025.8,3.0]
["bitfinex","ETHUSD",1720279789771,6.8569,3026.8,3025.7,3.0]
["bitfinex","ETHUSD",1720279790060,0.07708141,3026.7,3025.6,3.0]
["bitfinex","ETHUSD",1720279790272,0.77047955,3026.7,3025.6,3.0]
["bitfinex","ETHUSD",1720279790470,0.74038436,3026.7,3025.6,6.30512]
["bitfinex","ETHUSD",1720279791036,0.74038436,3026.7,3025.6,3.0]
["bitfinex","ETHUSD",1720279791374,0.74038436,3026.7,3025.2,5.67940477]
["bitfinex","ETHUSD",1720279791571,6.8569,3026.6,3025.3,0.55]
["bitfinex","ETHUSD",1720279791736,0.04698622,3026.5,3025.3,0.55]
["bitfinex","ETHUSD",1720279792048,0.04698622,3026.5,3025.2,3.88289794]
["bitfinex","ETHUSD",1720279792049,6.8569,3026.4,3025.2,0.57733794]
["bitfinex","ETHUSD",1720279792234,0.07708856,3026.3,3025.1,5.06761]
["bitfinex","ETHUSD",1720279792437,0.04698622,3026.3,3025.2,3.30546]
["bitfinex","ETHUSD",1720279792936,0.04698622,3026.3,3025.3,0.0660984]
["bitfinex","ETHUSD",1720279793579,0.04698622,3026.3,3025.2,3.30546]
["bitfinex","ETHUSD",1720279793740,0.04698622,3026.3,3025.1,2.36275513]
["bitfinex","ETHUSD",1720279793938,0.04698622,3026.3,3025.1,5.36275513]
["bitfinex","ETHUSD",1720279794139,6.8569,3026.2,3025.1,0.60075513]
["bitfinex","ETHUSD",1720279794356,0.73737484,3026.1,3024.8,6.56598]
["bitfinex","ETHUSD",1720279794538,0.76740219,3026.1,3024.8,6.56598]
["bitfinex","ETHUSD",1720279794739,0.76740219,3026.1,3024.9,3.30587]
["bitfinex","ETHUSD",1720279795053,0.76740219,3026.1,3024.8,3.86212208]
["bitfinex","ETHUSD",1720279795259,0.76243022,3026.0,3024.8,3.86212208]
["bitfinex","ETHUSD",1720279795470,0.04698622,3025.9,3024.8,7.16804208]
["bitfinex","ETHUSD",1720279796034,0.04698622,3025.9,3024.8,3.86212208]
["bitfinex","ETHUSD",1720279796373,6.8569,3025.8,3024.8,7.16811208]
["bitfinex","ETHUSD",1720279796741,0.02959925,3025.7,3024.8,7.16811208]
["bitfinex","ETHUSD",1720279797237,0.02959925,3025.7,3024.9,3.0]
["bitfinex","ETHUSD",1720279797440,0.02959925,3025.7,3025.0,0.04954821]
["bitfinex","ETHUSD",1720279798475,0.02959925,3025.7,3024.9,3.0]
["bitfinex","ETHUSD",1720279798685,0.07658547,3025.7,3024.8,3.60212208]
["bitfinex","ETHUSD",1720279798892,0.07658547,3025.7,3024.8,3.0]
["bitfinex","ETHUSD",1720279799114,0.76993402,3025.7,3024.8,3.0]
["bitfinex","ETHUSD",1720279799397,0.76993402,3025.7,3024.7,0.59090096]
["bitfinex","ETHUSD",1720279799702,0.74033477,3025.7,3024.6,3.0]
["bitfinex","ETHUSD",1720279799993,6.8569,3025.6,3024.6,0.57893399]
["bitfinex","ETHUSD",1720279800304,0.04698622,3025.5,3024.5,0.3454831]
["bitfinex","ETHUSD",1720279801160,0.04698622,3025.5,3024.6,3.30621]
["bitfinex","ETHUSD",1720279801359,0.04698622,3025.5,3024.7,0.55]
["bitfinex","ETHUSD",1720279801892,6.60388622,3025.6,3024.7,0.55]
["bitfinex","ETHUSD",1720279802096,6.60388622,3025.6,3024.6,0.55]
["bitfinex","ETHUSD",1720279802283,6.60388622,3025.6,3024.6,3.8562]
["bitfinex","ETHUSD",1720279802489,6.60388622,3025.6,3024.8,3.30599]
["bitfinex","ETHUSD",1720279802784,6.60388622,3025.6,3024.9,3.06610541]
["bitfinex","ETHUSD",1720279804208,6.60388622,3025.6,3024.9,3.0]
["bitfinex","ETHUSD",1720279804497,6.60388622,3025.6,3024.7,3.0]
["bitfinex","ETHUSD",1720279804707,6.60388622,3025.6,3024.8,0.55]
["bitfinex","ETHUSD",1720279804874,6.60388622,3025.6,3024.8,3.90959337]
["bitfinex","ETHUSD",1720279805201,6.60388622,3025.6,3024.9,3.0]
["bitfinex","ETHUSD",1720279805373,7.26427484,3025.6,3024.6,3.0]
["bitfinex","ETHUSD",1720279805702,7.26427484,3025.6,3024.5,0.9393414]
["bitfinex","ETHUSD",1720279806008,7.26427484,3025.6,3024.4,3.30642]
["bitfinex","ETHUSD",1720279806207,7.26427484,3025.6,3024.4,6.6128]
["bitfinex","ETHUSD",1720279806506,7.26427484,3025.6,3024.7,3.30611]
["bitfinex","ETHUSD",1720279806507,6.60388622,3025.6,3024.7,3.30611]
["bitfinex","ETHUSD",1720279806717,6.60388622,3025.6,3024.8,3.37209825]
["bitfinex","ETHUSD",1720279807416,6.60388622,3025.6,3024.8,6.67798825]
["bitfinex","ETHUSD",1720279807620,6.60388622,3025.6,3024.9,3.85583]
["bitfinex","ETHUSD",1720279807767,6.60388622,3025.6,3024.9,0.55]
["bitfinex","ETHUSD",1720279807969,6.60388622,3025.6,3024.8,3.0]
["bitfinex","ETHUSD",1720279808172,6.60388622,3025.6,3024.8,3.30592]
["bitfinex","ETHUSD",1720279808394,6.60388622,3025.6,3025.1,3.30561]
["bitfinex","ETHUSD",1720279808604,7.0651,3026.0,3025.0,3.30572]
["bitfinex","ETHUSD",1720279808789,7.0651,3026.0,3025.1,0.330572]
["bitfinex","ETHUSD",1720279809406,7.0651,3026.0,3025.2,0.06610359]
["bitfinex","ETHUSD",1720279810119,7.0651,3026.0,3025.1,3.636162]
["bitfinex","ETHUSD",1720279810311,7.0651,3026.0,3025.1,0.330572]
["bitfinex","ETHUSD",1720279810905,7.0651,3026.0,3025.2,0.06610295]
["bitfinex","ETHUSD",1720279811070,7.0651,3026.0,3025.1,0.330572]
["bitfinex","ETHUSD",1720279811270,7.0651,3026.0,3025.2,0.3636332]
["bitfinex","ETHUSD",1720279811477,7.0651,3026.0,3025.3,0.03131655]
["bitfinex","ETHUSD",1720279811676,7.0651,3026.0,3025.2,0.3636332]
["bitfinex","ETHUSD",1720279812714,7.0651,3026.0,3025.3,0.06609862]
["bitfinex","ETHUSD",1720279813773,7.0651,3026.0,3025.2,3.6691832]
["bitfinex","ETHUSD",1720279813976,7.77161,3026.0,3024.8,5.06792]
["bitfinex","ETHUSD",1720279814177,7.77161,3026.0,3024.9,3.55]
["bitfinex","ETHUSD",1720279814678,7.77161,3026.0,3024.9,3.0]
["bitfinex","ETHUSD",1720279815073,7.77161,3026.0,3024.9,6.30588]
["bitfinex","ETHUSD",1720279815774,7.0651,3026.0,3025.1,3.30558]
["bitfinex","ETHUSD",1720279816007,0.0310485,3025.9,3025.2,6.85547]
["bitfinex","ETHUSD",1720279816212,0.0310485,3025.9,3025.2,3.55]
["bitfinex","ETHUSD",1720279816407,7.0651,3026.0,3025.3,1.762]
["bitfinex","ETHUSD",1720279816592,7.0651,3026.0,3025.5,3.30522]
["bitfinex","ETHUSD",1720279817188,7.0651,3026.8,3025.6,0.06609283]
["bitfinex","ETHUSD",1720279817388,7.0651,3026.8,3025.6,3.30512]
["bitfinex","ETHUSD",1720279820714,7.0651,3026.8,3025.3,1.762]
["bitfinex","ETHUSD",1720279820923,7.77161,3026.8,3025.4,4.08645]
["bitfinex","ETHUSD",1720279821094,7.77161,3026.8,3025.5,3.0]
["bitfinex","ETHUSD",1720279821291,7.77161,3026.8,3025.5,6.30521]
["bitfinex","ETHUSD",1720279821496,7.77161,3026.8,3025.6,3.30512]
["bitfinex","ETHUSD",1720279822491,7.77161,3026.8,3025.5,3.0]
["bitfinex","ETHUSD",1720279822690,7.77161,3026.8,3025.6,3.30506]
["bitfinex","ETHUSD",1720279822920,7.0651,3026.8,3025.6,3.30506]
["bitfinex","ETHUSD",1720279823099,7.0651,3026.8,3025.7,3.0]
["bitfinex","ETHUSD",1720279823303,7.0651,3026.8,3025.6,3.0]
["bitfinex","ETHUSD",1720279824222,7.0651,3026.8,3025.6,6.30512]
["bitfinex","ETHUSD",1720279824834,7.0651,3026.8,3025.7,3.30498]
["bitfinex","ETHUSD",1720279825030,7.0651,3026.8,3025.8,3.0]
["bitfinex","ETHUSD",1720279825806,7.0651,3026.8,3025.4,0.55]
["bitfinex","ETHUSD",1720279825807,7.0651,3026.8,3025.7,3.0]
["bitfinex","ETHUSD",1720279826011,7.0651,3026.8,3025.6,3.0]
["bitfinex","ETHUSD",1720279826211,3.0,3027.5,3025.7,3.30496]
["bitfinex","ETHUSD",1720279826413,0.1102139,3027.7,3026.8,3.30379]
["bitfinex","ETHUSD",1720279826653,2.11985559,3029.9,3028.0,3.30243]
["bitfinex","ETHUSD",1720279826860,1.38213034,3030.0,3028.2,3.30229]
["bitfinex","ETHUSD",1720279827133,1.762,3030.3,3028.3,4.50170813]
["bitfinex","ETHUSD",1720279827448,0.1102139,3030.7,3028.5,3.30187]
["bitfinex","ETHUSD",1720279827599,1.14271383,3030.6,3028.7,3.30166]
["bitfinex","ETHUSD",1720279827912,1.8742139,3030.7,3028.8,3.0]
["bitfinex","ETHUSD",1720279828108,0.36362139,3030.6,3028.6,3.0]
["bitfinex","ETHUSD",1720279828734,0.36362139,3030.6,3028.6,6.30185]
["bitfinex","ETHUSD",1720279828939,1.762,3030.4,3028.6,3.0]
["bitfinex","ETHUSD",1720279829150,1.762,3029.4,3027.4,3.30316]
["bitfinex","ETHUSD",1720279829308,7.1615,3029.2,3027.1,3.28]
["bitfinex","ETHUSD",1720279829641,7.1615,3029.2,3027.3,3.30324]
["bitfinex","ETHUSD",1720279829943,7.1615,3029.2,3027.4,3.30312]
["bitfinex","ETHUSD",1720279830154,7.1615,3029.0,3027.4,3.30312]
["bitfinex","ETHUSD",1720279830326,7.1615,3029.0,3027.6,3.30291]
["bitfinex","ETHUSD",1720279830527,0.71615,3028.9,3027.0,3.30355]
["bitfinex","ETHUSD",1720279830706,7.1115,3028.8,3027.1,3.30348]
["bitfinex","ETHUSD",1720279831124,7.1115,3028.8,3027.2,3.30337]
["bitfinex","ETHUSD",1720279831340,7.1115,3028.8,3027.3,3.30326]
["bitfinex","ETHUSD",1720279831647,7.1115,3028.8,3027.4,3.30308]
["bitfinex","ETHUSD",1720279832143,7.1115,3028.8,3027.4,0.021285]
["bitfinex","ETHUSD",1720279832342,7.1115,3028.8,3028.0,3.30241]
["bitfinex","ETHUSD",1720279832343,7.82265,3028.8,3028.0,3.30241]
["bitfinex","ETHUSD",1720279832682,0.1762,3029.3,3027.7,3.0]
["bitfinex","ETHUSD",1720279832810,7.48,3029.7,3028.5,3.30188]
["bitfinex","ETHUSD",1720279833010,2.333,3030.4,3028.6,0.98969734]
["bitfinex","ETHUSD",1720279833223,2.333,3030.4,3027.9,3.0]
["bitfinex","ETHUSD",1720279833425,2.333,3030.4,3028.3,3.3021]
["bitfinex","ETHUSD",1720279833745,7.1615,3029.8,3028.4,3.0]
["bitfinex","ETHUSD",1720279833957,0.89255,3029.7,3028.5,3.30189]
["bitfinex","ETHUSD",1720279834136,0.89255,3029.7,3028.6,3.0]
["bitfinex","ETHUSD",1720279834648,0.89255,3029.7,3028.9,3.3015]
["bitfinex","ETHUSD",1720279835005,0.89255,3029.7,3029.0,3.0]
["bitfinex","ETHUSD",1720279835205,0.805405,3029.6,3029.0,3.0]
["bitfinex","ETHUSD",1720279835445,0.805405,3029.6,3029.0,0.68788734]
["bitfinex","ETHUSD",1720279835644,0.805405,3029.6,3028.9,3.3015]
["bitfinex","ETHUSD",1720279836010,0.805405,3029.6,3028.5,3.0]
["bitfinex","ETHUSD",1720279836210,0.805405,3029.6,3028.2,3.30222]
["bitfinex","ETHUSD",1720279836471,0.805405,3029.6,3028.4,3.30199]
["bitfinex","ETHUSD",1720279836849,0.805405,3029.6,3028.5,3.30196]
["bitfinex","ETHUSD",1720279837046,0.805405,3029.6,3028.7,3.30173]
["bitfinex","ETHUSD",1720279837246,0.805405,3029.6,3028.8,0.06598517]
["bitfinex","ETHUSD",1720279837467,0.805405,3029.6,3028.9,3.30152]
["bitfinex","ETHUSD",1720279838675,7.1615,3029.8,3029.1,3.30128]
["bitfinex","ETHUSD",1720279838848,7.1615,3029.8,3029.0,3.06599767]
["bitfinex","ETHUSD",1720279838849,7.1615,3029.8,3029.0,3.30133]
["bitfinex","ETHUSD",1720279839174,7.1615,3029.8,3028.8,3.30155]
["bitfinex","ETHUSD",1720279839473,7.1615,3029.8,3028.9,6.30149]
["bitfinex","ETHUSD",1720279839635,7.1615,3029.8,3028.9,3.0]
["bitfinex","ETHUSD",1720279839935,10.84362139,3030.6,3028.9,3.0]
["bitfinex","ETHUSD",1720279839936,0.36362139,3030.6,3028.9,5.126]
["bitfinex","ETHUSD",1720279840136,0.36362139,3030.6,3029.6,3.30067]
["bitfinex","ETHUSD",1720279840342,0.36362139,3030.6,3029.7,3.06584886]
["bitfinex","ETHUSD",1720279840577,0.36362139,3030.6,3029.8,0.06584668]
["bitfinex","ETHUSD",1720279840773,0.36362139,3030.6,3029.6,3.0]
["bitfinex","ETHUSD",1720279841368,0.36362139,3030.6,3028.9,5.126]
["bitfinex","ETHUSD",1720279841369,0.36362139,3030.6,3028.9,3.30147]
["bitfinex","ETHUSD",1720279841577,0.36362139,3030.6,3029.0,3.0]
["bitfinex","ETHUSD",1720279841781,7.1615,3030.4,3029.0,3.0]
["bitfinex","ETHUSD",1720279841983,7.1615,3030.4,3028.8,6.30161]
["bitfinex","ETHUSD",1720279842137,7.1615,3030.4,3028.8,3.0]
["bitfinex","ETHUSD",1720279842571,7.1615,3030.4,3028.7,3.99033052]
["bitfinex","ETHUSD",1720279842775,3.0,3030.3,3028.6,3.30182]
["bitfinex","ETHUSD",1720279842947,1.01615,3030.2,3028.7,0.55]
["bitfinex","ETHUSD",1720279843268,1.01615,3030.2,3028.8,3.30162]
["bitfinex","ETHUSD",1720279843686,1.01615,3030.2,3029.1,3.30129]
["bitfinex","ETHUSD",1720279843976,1.01615,3030.2,3029.0,3.30141]
["bitfinex","ETHUSD",1720279844136,1.01615,3030.2,3028.2,4.10338709]
["bitfinex","ETHUSD",1720279844343,0.401615,3030.1,3028.4,3.302]
["bitfinex","ETHUSD",1720279844542,0.401615,3030.1,3028.4,3.30199]
["bitfinex","ETHUSD",1720279844765,0.401615,3030.1,3028.5,3.0]
["bitfinex","ETHUSD",1720279845173,7.1058,3030.0,3028.1,4.62489]
["bitfinex","ETHUSD",1720279845362,7.1058,3029.8,3028.1,0.04249782]
["bitfinex","ETHUSD",1720279845766,0.7507415,3029.9,3028.1,0.04249782]
["bitfinex","ETHUSD",1720279845767,7.1058,3029.6,3028.1,0.04249782]
["bitfinex","ETHUSD",1720279846078,3.0,3029.5,3027.8,5.10206683]
["bitfinex","ETHUSD",1720279846284,3.0,3029.5,3027.2,5.63632]
["bitfinex","ETHUSD",1720279846285,7.1058,3029.4,3027.2,5.63632]
["bitfinex","ETHUSD",1720279846480,7.1058,3029.4,3027.2,3.30331]
["bitfinex","ETHUSD",1720279846481,7.1058,3029.2,3027.2,3.30331]
["bitfinex","ETHUSD",1720279846641,7.1058,3029.0,3027.0,3.30357]
["bitfinex","ETHUSD",1720279847073,3.0,3028.9,3027.0,3.30357]
["bitfinex","ETHUSD",1720279847343,3.0,3028.9,3027.0,3.30352]
["bitfinex","ETHUSD",1720279847651,1.01058,3028.8,3027.0,3.633872]
["bitfinex","ETHUSD",1720279847858,7.1058,3028.7,3026.7,2.333]
["bitfinex","ETHUSD",1720279848363,7.1058,3028.7,3027.0,3.30353]
["bitfinex","ETHUSD",1720279848671,7.1058,3028.7,3027.2,3.30336]
["bitfinex","ETHUSD",1720279848843,7.1058,3028.7,3027.3,0.06604813]
["bitfinex","ETHUSD",1720279849038,7.1058,3028.7,3027.4,3.30315]
["bitfinex","ETHUSD",1720279849261,0.811638,3028.6,3027.5,0.06604473]
["bitfinex","ETHUSD",1720279849641,0.811638,3028.6,3027.6,3.30292]
["bitfinex","ETHUSD",1720279849845,0.811638,3028.6,3027.2,3.30335]
["bitfinex","ETHUSD",1720279850083,0.811638,3028.6,3027.4,3.30312]
["bitfinex","ETHUSD",1720279850285,0.811638,3028.6,3027.5,0.55]
["bitfinex","ETHUSD",1720279850577,0.7917438,3028.5,3027.5,0.55]
["bitfinex","ETHUSD",1720279850780,0.7917438,3028.5,3027.3,3.0]
["bitfinex","ETHUSD",1720279850943,0.7917438,3028.5,3027.1,3.30345]
["bitfinex","ETHUSD",1720279851285,0.7917438,3028.5,3027.2,6.85336]
["bitfinex","ETHUSD",1720279851455,0.4917438,3028.5,3027.2,3.55]
["bitfinex","ETHUSD",1720279851643,0.4917438,3028.5,3027.5,3.30304]
["bitfinex","ETHUSD",1720279851844,0.4917438,3028.5,3027.3,6.96136]
["bitfinex","ETHUSD",1720279852051,0.4917438,3028.5,3027.4,3.85308]
["bitfinex","ETHUSD",1720279852493,0.4917438,3028.5,3027.5,0.05708354]
["bitfinex","ETHUSD",1720279855099,0.4917438,3028.5,3027.0,3.0]
["bitfinex","ETHUSD",1720279855386,0.4917438,3028.5,3026.7,3.07451414]
["bitfinex","ETHUSD",1720279855590,7.1058,3028.4,3026.5,3.30405]
["bitfinex","ETHUSD",1720279855762,7.1058,3028.4,3026.4,0.72898616]
["bitfinex","ETHUSD",1720279856110,3.0,3028.3,3026.3,3.3043]
["bitfinex","ETHUSD",1720279856448,7.1058,3028.2,3026.2,1.81015211]
["bitfinex","ETHUSD",1720279856682,3.0,3028.1,3026.2,1.81015211]
["bitfinex","ETHUSD",1720279856983,3.0,3028.1,3026.3,3.3043]
["bitfinex","ETHUSD",1720279857197,1.01058,3028.0,3026.3,3.30429]
["bitfinex","ETHUSD",1720279857347,1.01058,3028.0,3026.4,3.30423]
["bitfinex","ETHUSD",1720279857552,1.01058,3028.0,3026.3,6.30433]
["bitfinex","ETHUSD",1720279857794,1.01058,3028.0,3026.6,3.30397]
["bitfinex","ETHUSD",1720279858103,1.01058,3028.0,3026.5,3.30407]
["bitfinex","ETHUSD",1720279858387,1.01058,3028.0,3026.6,0.06606764]
["bitfinex","ETHUSD",1720279858556,1.01058,3028.0,3026.5,3.30405]
["bitfinex","ETHUSD",1720279858755,1.01058,3028.0,3026.6,3.06606758]
["bitfinex","ETHUSD",1720279859193,1.01058,3028.0,3026.8,3.30378]
["bitfinex","ETHUSD",1720279859361,1.01058,3028.0,3026.9,0.06606103]
["bitfinex","ETHUSD",1720279859567,1.01058,3028.0,3026.9,3.36975103]
["bitfinex","ETHUSD",1720279860076,7.1058,3028.2,3027.1,3.3034]
["bitfinex","ETHUSD",1720279860275,7.1058,3028.2,3027.2,3.91941344]
["bitfinex","ETHUSD",1720279860471,7.1058,3028.2,3026.8,3.30374]
["bitfinex","ETHUSD",1720279860696,7.1058,3028.2,3027.0,3.30358]
["bitfinex","ETHUSD",1720279860992,7.1058,3028.2,3027.1,0.06605839]
["bitfinex","ETHUSD",1720279861164,7.51638,3028.2,3027.2,0.33696384]
["bitfinex","ETHUSD",1720279861366,7.51638,3028.2,3027.3,0.06605583]
["bitfinex","ETHUSD",1720279862602,7.51638,3028.2,3027.4,0.55]
["bitfinex","ETHUSD",1720279862603,6.8058,3028.2,3027.4,0.55]
["bitfinex","ETHUSD",1720279863194,6.8058,3028.2,3027.5,0.05130014]
["bitfinex","ETHUSD",1720279863363,6.8058,3028.2,3027.3,0.55]
["bitfinex","ETHUSD",1720279863364,6.8058,3028.2,3027.4,3.36360496]
["bitfinex","ETHUSD",1720279863571,6.8058,3028.2,3027.5,0.55]
["bitfinex","ETHUSD",1720279863769,6.8058,3028.2,3027.6,0.06051096]
["bitfinex","ETHUSD",1720279865102,6.8058,3028.2,3027.5,0.55]
["bitfinex","ETHUSD",1720279865391,6.8058,3028.2,3027.1,3.0]
["bitfinex","ETHUSD",1720279865558,6.8058,3028.2,3027.0,3.72712197]
["bitfinex","ETHUSD",1720279865753,6.8058,3028.2,3027.0,3.0]
["bitfinex","ETHUSD",1720279865994,6.807,3029.0,3027.3,3.0]
["bitfinex","ETHUSD",1720279866194,6.807,3029.0,3028.2,3.30221]
["bitfinex","ETHUSD",1720279866359,6.807,3029.0,3028.3,3.30215]
["bitfinex","ETHUSD",1720279866991,6.807,3029.0,3028.4,0.55]
["bitfinex","ETHUSD",1720279867455,0.3,3029.4,3028.4,0.55]
["bitfinex","ETHUSD",1720279867663,6.807,3029.5,3028.6,3.30174]
["bitfinex","ETHUSD",1720279867871,6.807,3029.5,3028.7,3.85173]
["bitfinex","ETHUSD",1720279868101,6.807,3029.5,3028.8,0.55]
["bitfinex","ETHUSD",1720279868899,6.807,3029.5,3028.0,6.30244]
["bitfinex","ETHUSD",1720279869103,6.807,3029.5,3028.1,3.85229]
["bitfinex","ETHUSD",1720279869259,0.6807,3029.4,3028.2,3.0]
["bitfinex","ETHUSD",1720279869889,0.6807,3029.4,3027.9,3.0]
["bitfinex","ETHUSD",1720279870096,6.807,3029.3,3027.6,0.72769179]
["bitfinex","ETHUSD",1720279870315,6.807,3029.3,3027.2,5.10206683]
["bitfinex","ETHUSD",1720279870474,6.807,3029.1,3026.9,3.0]
["bitfinex","ETHUSD",1720279870662,6.807,3028.9,3027.1,3.30343]
["bitfinex","ETHUSD",1720279870856,6.807,3028.9,3026.9,3.0]
["bitfinex","ETHUSD",1720279871378,6.807,3028.9,3026.6,3.30399]
["bitfinex","ETHUSD",1720279871556,6.807,3028.7,3026.6,3.30396]
["bitfinex","ETHUSD",1720279871759,0.9807,3028.6,3026.7,3.36182117]
["bitfinex","ETHUSD",1720279871960,3.9807,3028.6,3026.7,3.36182117]
["bitfinex","ETHUSD",1720279872306,3.9807,3028.6,3027.0,3.3036]
["bitfinex","ETHUSD",1720279872485,3.9807,3028.6,3027.1,0.05778089]
["bitfinex","ETHUSD",1720279873267,0.9807,3028.6,3027.2,3.85333]
["bitfinex","ETHUSD",1720279873476,0.77877,3028.5,3027.4,3.30314]
["bitfinex","ETHUSD",1720279873663,0.77877,3028.5,3027.3,0.39111109]
["bitfinex","ETHUSD",1720279873859,0.05986642,3028.4,3027.3,0.39111109]
["bitfinex","ETHUSD",1720279874059,0.05986642,3028.4,3027.2,0.55]
["bitfinex","ETHUSD",1720279874060,0.05986642,3028.6,3026.5,0.73332827]
["bitfinex","ETHUSD",1720279874282,6.807,3028.5,3026.8,3.0]
["bitfinex","ETHUSD",1720279874504,0.05986642,3028.4,3026.6,3.30394]
["bitfinex","ETHUSD",1720279874658,0.05986642,3028.4,3026.7,0.68697087]
["bitfinex","ETHUSD",1720279874859,0.05986642,3028.4,3026.5,3.0]
["bitfinex","ETHUSD",1720279874860,6.807,3028.3,3026.5,3.0]
["bitfinex","ETHUSD",1720279875059,1.04655306,3028.2,3026.6,0.630417]
["bitfinex","ETHUSD",1720279875906,6.807,3029.7,3028.1,3.30234]
["bitfinex","ETHUSD",1720279876070,6.807,3029.7,3028.2,0.55]
["bitfinex","ETHUSD",1720279876476,6.807,3029.7,3028.3,3.3021]
["bitfinex","ETHUSD",1720279876707,6.807,3029.7,3028.4,0.55]
["bitfinex","ETHUSD",1720279877011,0.6807,3029.6,3028.5,0.38521]
["bitfinex","ETHUSD",1720279877504,0.6807,3029.6,3028.5,3.68716]
["bitfinex","ETHUSD",1720279877679,0.6807,3029.6,3028.6,3.36786119]
["bitfinex","ETHUSD",1720279878003,0.6807,3029.6,3028.7,3.0]
["bitfinex","ETHUSD",1720279878203,0.6807,3029.6,3028.5,6.6871]
["bitfinex","ETHUSD",1720279878508,0.6807,3029.6,3028.6,0.70558776]
["bitfinex","ETHUSD",1720279878805,6.807,3029.7,3028.7,3.30169]
["bitfinex","ETHUSD",1720279879365,6.807,3029.7,3028.8,3.0]
["bitfinex","ETHUSD",1720279879868,6.807,3029.7,3028.8,6.30162]
["bitfinex","ETHUSD",1720279880089,6.807,3030.6,3029.3,3.30103]
["bitfinex","ETHUSD",1720279880318,6.807,3030.6,3029.3,6.98727]
["bitfinex","ETHUSD",1720279880483,6.807,3030.6,3029.4,3.0]
["bitfinex","ETHUSD",1720279881493,6.807,3030.6,3029.3,0.38521]
["bitfinex","ETHUSD",1720279883294,6.807,3030.6,3029.1,3.30124]
["bitfinex","ETHUSD",1720279883485,6.807,3030.6,3029.2,3.0]
["bitfinex","ETHUSD",1720279884530,6.807,3030.6,3029.1,3.0]
["bitfinex","ETHUSD",1720279884727,6.807,3030.6,3029.0,3.0]
["bitfinex","ETHUSD",1720279884925,6.807,3030.6,3029.1,0.55]
["bitfinex","ETHUSD",1720279885127,0.69172139,3030.5,3029.2,0.355]
["bitfinex","ETHUSD",1720279885500,0.69172139,3030.5,3029.3,0.61600847]
["bitfinex","ETHUSD",1720279885826,0.69172139,3030.5,3029.3,3.91702847]
["bitfinex","ETHUSD",1720279886032,0.69172139,3030.5,3029.4,3.0]
["bitfinex","ETHUSD",1720279886193,0.69172139,3030.5,3029.5,0.06600304]
["bitfinex","ETHUSD",1720279886389,0.69172139,3030.5,3029.5,0.73577958]
["bitfinex","ETHUSD",1720279887022,6.807,3030.6,3029.5,0.73577958]
["bitfinex","ETHUSD",1720279887222,6.807,3030.6,3029.5,3.97057654]
["bitfinex","ETHUSD",1720279888315,6.807,3030.6,3029.6,0.06599897]
["bitfinex","ETHUSD",1720279888609,6.807,3030.6,3029.5,3.97057654]
["bitfinex","ETHUSD",1720279889113,6.807,3030.6,3029.5,0.66977654]
["bitfinex","ETHUSD",1720279889308,0.69172139,3030.5,3029.5,0.66977654]
["bitfinex","ETHUSD",1720279889719,0.69172139,3030.5,3029.4,3.0]
["bitfinex","ETHUSD",1720279890021,0.69172139,3030.5,3028.9,4.19199725]
["bitfinex","ETHUSD",1720279890022,0.69172139,3030.5,3028.9,0.89053725]
["bitfinex","ETHUSD",1720279890225,6.8569,3030.4,3028.2,1.322456]
["bitfinex","ETHUSD",1720279890399,6.8569,3030.4,3027.8,3.30272]
["bitfinex","ETHUSD",1720279890400,6.8569,3030.2,3027.8,3.30272]
["bitfinex","ETHUSD",1720279890601,6.8569,3030.0,3027.9,4.0]
["bitfinex","ETHUSD",1720279890854,3.55,3030.1,3027.9,4.0]
["bitfinex","ETHUSD",1720279890855,6.8569,3029.8,3027.9,4.0]
["bitfinex","ETHUSD",1720279891140,9.8569,3029.7,3027.7,3.3028]
["bitfinex","ETHUSD",1720279891440,9.8569,3029.7,3027.7,0.89454099]
["bitfinex","ETHUSD",1720279891441,6.8569,3029.7,3027.7,0.89454099]
["bitfinex","ETHUSD",1720279891602,3.68569,3029.6,3027.8,0.5520071]
["bitfinex","ETHUSD",1720279891798,6.8569,3029.5,3027.8,0.5520071]
["bitfinex","ETHUSD",1720279892101,6.8569,3029.5,3027.6,0.89972384]
["bitfinex","ETHUSD",1720279892297,6.8569,3029.5,3027.8,3.30272]
["bitfinex","ETHUSD",1720279892529,6.8569,3029.5,3028.0,3.30249]
["bitfinex","ETHUSD",1720279892701,7.911159,3029.5,3028.0,6.6049]
["bitfinex","ETHUSD",1720279892928,7.911159,3029.5,3028.0,6.60485]
["bitfinex","ETHUSD",1720279893369,7.911159,3029.5,3027.8,2.333]
["bitfinex","ETHUSD",1720279893533,6.8569,3029.5,3028.2,3.30222]
["bitfinex","ETHUSD",1720279893745,6.8569,3029.5,3028.3,3.85217]
["bitfinex","ETHUSD",1720279894061,6.8569,3029.5,3027.9,3.0]
["bitfinex","ETHUSD",1720279894259,0.68569,3029.4,3027.9,3.30256]
["bitfinex","ETHUSD",1720279894436,0.68569,3029.4,3028.0,3.0]
["bitfinex","ETHUSD",1720279894637,0.68569,3029.4,3028.1,0.0660318]
["bitfinex","ETHUSD",1720279895454,6.8569,3029.5,3028.3,3.30217]
["bitfinex","ETHUSD",1720279895674,6.8569,3029.5,3028.4,0.06602352]
["bitfinex","ETHUSD",1720279895872,6.8569,3029.5,3028.1,3.30233]
["bitfinex","ETHUSD",1720279896182,6.8569,3029.5,3028.2,3.55]
["bitfinex","ETHUSD",1720279896538,6.8569,3029.5,3027.8,2.333]
["bitfinex","ETHUSD",1720279896756,3.0,3030.1,3027.8,0.92847056]
["bitfinex","ETHUSD",1720279896757,6.8569,3029.3,3027.8,0.92847056]
["bitfinex","ETHUSD",1720279896964,6.8569,3029.3,3027.7,3.0]
["bitfinex","ETHUSD",1720279897149,6.8569,3029.3,3027.8,3.30271]
["bitfinex","ETHUSD",1720279897359,3.0,3030.1,3028.1,3.0]
["bitfinex","ETHUSD",1720279897360,6.8569,3029.9,3028.1,3.0]
["bitfinex","ETHUSD",1720279897572,6.8569,3029.9,3028.8,3.30153]
["bitfinex","ETHUSD",1720279897874,6.8569,3029.9,3029.0,3.30138]
["bitfinex","ETHUSD",1720279898189,6.8569,3029.9,3029.1,0.56906903]
["bitfinex","ETHUSD",1720279898356,6.8569,3029.9,3029.1,0.01906903]
["bitfinex","ETHUSD",1720279898553,6.8569,3029.9,3029.1,3.85127]
["bitfinex","ETHUSD",1720279898760,6.8569,3029.9,3029.2,0.01917283]
["bitfinex","ETHUSD",1720279898974,6.8569,3029.9,3028.6,6.30176]
["bitfinex","ETHUSD",1720279899274,6.8569,3029.9,3028.7,3.55]
["bitfinex","ETHUSD",1720279899472,6.8569,3029.9,3028.5,6.30193]
["bitfinex","ETHUSD",1720279899680,6.8569,3029.9,3028.7,3.30168]
["bitfinex","ETHUSD",1720279899854,6.8569,3029.9,3028.8,3.0]
["bitfinex","ETHUSD",1720279900475,6.8569,3029.9,3028.8,3.30161]
["bitfinex","ETHUSD",1720279900788,6.8569,3029.9,3028.9,6.85152]
["bitfinex","ETHUSD",1720279901155,6.8569,3029.9,3029.0,0.06429902]
["bitfinex","ETHUSD",1720279901464,6.8569,3029.9,3028.7,6.30167]
["bitfinex","ETHUSD",1720279901668,6.8569,3029.9,3028.7,3.0]
["bitfinex","ETHUSD",1720279901896,0.68569,3029.8,3028.5,3.0]
["bitfinex","ETHUSD",1720279902183,0.68569,3029.8,3028.4,0.92492296]
["bitfinex","ETHUSD",1720279902184,0.68569,3029.8,3028.4,4.22697296]
["bitfinex","ETHUSD",1720279902383,0.68569,3029.8,3028.5,3.0]
["bitfinex","ETHUSD",1720279902688,0.68569,3029.8,3028.5,6.30194]
["bitfinex","ETHUSD",1720279903075,6.8569,3029.9,3028.9,3.30152]
["bitfinex","ETHUSD",1720279903456,6.8569,3029.9,3029.2,3.30118]
["bitfinex","ETHUSD",1720279903690,6.8569,3029.9,3029.3,0.0446556]
["bitfinex","ETHUSD",1720279904050,6.8569,3029.9,3029.0,3.30135]
["bitfinex","ETHUSD",1720279904260,6.8569,3029.9,3029.1,0.55]
["bitfinex","ETHUSD",1720279904465,6.8569,3029.9,3028.7,3.30172]
["bitfinex","ETHUSD",1720279904674,6.8569,3029.9,3028.8,3.0]
["bitfinex","ETHUSD",1720279904886,6.8569,3029.9,3028.7,3.0]
["bitfinex","ETHUSD",1720279905065,6.8569,3029.9,3028.8,0.55]
["bitfinex","ETHUSD",1720279905274,6.8569,3029.9,3028.7,0.55]
["bitfinex","ETHUSD",1720279905596,6.8569,3029.9,3028.9,3.30144]
["bitfinex","ETHUSD",1720279905789,6.8569,3029.9,3029.0,0.60552387]
["bitfinex","ETHUSD",1720279905977,6.8569,3029.9,3029.0,3.90691387]
["bitfinex","ETHUSD",1720279906150,10.48,3030.9,3029.0,3.90685387]
["bitfinex","ETHUSD",1720279906151,7.0437,3030.6,3029.0,3.90685387]
["bitfinex","ETHUSD",1720279906482,7.0437,3030.6,3029.0,0.60552387]
["bitfinex","ETHUSD",1720279906648,3.0,3030.9,3028.6,3.0]
["bitfinex","ETHUSD",1720279906649,7.75909139,3030.5,3028.6,3.0]
["bitfinex","ETHUSD",1720279906846,7.75909139,3030.5,3028.4,3.0]
["bitfinex","ETHUSD",1720279906847,7.75909139,3030.5,3028.5,6.30185]
["bitfinex","ETHUSD",1720279907045,7.75909139,3030.5,3028.6,3.85183]
["bitfinex","ETHUSD",1720279907283,7.75909139,3030.5,3029.0,3.30141]
["bitfinex","ETHUSD",1720279907473,7.75909139,3030.5,3028.7,6.60336]
["bitfinex","ETHUSD",1720279907675,0.77590914,3030.4,3028.8,3.55]
["bitfinex","ETHUSD",1720279907874,0.77590914,3030.4,3028.6,0.55]
["bitfinex","ETHUSD",1720279908205,0.77590914,3030.4,3029.0,3.30139]
["bitfinex","ETHUSD",1720279908490,7.0437,3030.5,3029.3,3.30101]
["bitfinex","ETHUSD",1720279908789,7.0437,3030.5,3029.4,0.06600382]
["bitfinex","ETHUSD",1720279909461,7.0437,3030.5,3029.4,3.36698382]
["bitfinex","ETHUSD",1720279910792,7.0437,3030.5,3029.4,3.30098]
["bitfinex","ETHUSD",1720279910961,7.0437,3030.5,3029.5,0.55]
["bitfinex","ETHUSD",1720279911363,7.0437,3030.5,3029.4,3.30098]
["bitfinex","ETHUSD",1720279912151,7.0437,3030.5,3029.4,6.60189]
["bitfinex","ETHUSD",1720279912349,7.0437,3030.5,3029.4,6.60179]
["bitfinex","ETHUSD",1720279913579,7.0437,3030.5,3029.1,3.30127]
["bitfinex","ETHUSD",1720279913782,7.0437,3030.5,3029.6,3.30067]
["bitfinex","ETHUSD",1720279914188,7.0437,3030.5,3029.6,6.60137]
["bitfinex","ETHUSD",1720279914669,7.0437,3030.5,3029.6,9.60137]
["bitfinex","ETHUSD",1720279914873,7.0437,3030.5,3029.7,3.30062]
["bitfinex","ETHUSD",1720279916105,7.0437,3030.5,3029.8,0.06599703]
["bitfinex","ETHUSD",1720279916826,7.0437,3030.5,3029.7,3.30062]
["bitfinex","ETHUSD",1720279916827,7.0437,3031.0,3029.7,10.78643]
["bitfinex","ETHUSD",1720279916986,7.04991408,3031.8,3030.6,2.333]
["bitfinex","ETHUSD",1720279917607,7.04991408,3031.8,3030.7,3.86713171]
["bitfinex","ETHUSD",1720279917792,7.04991408,3031.8,3030.7,3.86678218]
["bitfinex","ETHUSD",1720279917992,7.04991408,3031.8,3030.8,3.29938]
["bitfinex","ETHUSD",1720279918219,7.04991408,3031.8,3030.9,3.29928]
["bitfinex","ETHUSD",1720279918512,7.04991408,3031.8,3031.1,3.29905]
["bitfinex","ETHUSD",1720279918809,7.04991408,3031.8,3031.0,0.55]
["bitfinex","ETHUSD",1720279919139,7.04991408,3031.8,3030.6,2.333]
["bitfinex","ETHUSD",1720279919140,7.04991408,3031.8,3030.6,4.21236625]
["bitfinex","ETHUSD",1720279919411,7.04991408,3031.8,3030.3,9.29989]
["bitfinex","ETHUSD",1720279919619,7.04991408,3031.8,3030.5,3.29976]
["bitfinex","ETHUSD",1720279919816,7.04991408,3031.8,3030.6,3.0]
["bitfinex","ETHUSD",1720279919971,7.04991408,3031.8,3030.7,0.05099537]
["bitfinex","ETHUSD",1720279920167,7.04991408,3031.8,3030.6,3.0]
["bitfinex","ETHUSD",1720279920368,7.0437,3031.6,3030.1,2.333]
["bitfinex","ETHUSD",1720279920691,7.0437,3031.6,3030.1,3.12823922]
["bitfinex","ETHUSD",1720279920903,7.0437,3031.6,3030.2,3.06598714]
["bitfinex","ETHUSD",1720279921073,7.0437,3031.6,3030.2,3.0]
["bitfinex","ETHUSD",1720279921472,7.0437,3031.6,3030.2,6.30008]
["bitfinex","ETHUSD",1720279921670,1.07486914,3031.5,3030.3,0.04943343]
["bitfinex","ETHUSD",1720279922413,7.0437,3031.6,3030.4,6.8158]
["bitfinex","ETHUSD",1720279922569,7.0437,3031.6,3031.1,3.29905]
["bitfinex","ETHUSD",1720279922768,7.0437,3031.6,3030.5,6.84968]
["bitfinex","ETHUSD",1720279922769,7.0437,3031.6,3030.7,3.29952]
["bitfinex","ETHUSD",1720279922982,7.0437,3031.6,3030.8,3.84938]
["bitfinex","ETHUSD",1720279923194,7.0437,3031.6,3030.6,3.29964]
["bitfinex","ETHUSD",1720279923375,7.74869141,3031.6,3030.6,3.29964]
["bitfinex","ETHUSD",1720279924386,7.0437,3031.6,3030.8,6.59874]
["bitfinex","ETHUSD",1720279924597,7.0437,3031.6,3030.9,3.0]
["bitfinex","ETHUSD",1720279924898,7.0437,3031.6,3031.1,3.29911]
["bitfinex","ETHUSD",1720279925110,0.00621408,3031.8,3031.0,3.0]
["bitfinex","ETHUSD",1720279925274,0.00621408,3031.8,3031.3,3.29888]
["bitfinex","ETHUSD",1720279925619,0.00621408,3031.8,3031.6,3.29857]
["bitfinex","ETHUSD",1720279925970,0.00621408,3031.8,3031.5,3.29864]
["bitfinex","ETHUSD",1720279926270,0.00621408,3031.8,3031.6,6.29857]
["bitfinex","ETHUSD",1720279926472,7.4643,3032.7,3031.7,0.55]
["bitfinex","ETHUSD",1720279926725,7.4643,3032.7,3031.7,3.84838]
["bitfinex","ETHUSD",1720279926930,7.4643,3032.7,3031.6,3.0]
["bitfinex","ETHUSD",1720279927081,7.4143,3032.7,3031.5,3.0]
["bitfinex","ETHUSD",1720279928319,7.4143,3032.7,3031.6,0.55]
["bitfinex","ETHUSD",1720279928622,7.4143,3032.7,3031.5,3.0]
["bitfinex","ETHUSD",1720279929141,6.486,3032.6,3031.0,5.10206683]
["bitfinex","ETHUSD",1720279929425,3.486,3033.8,3031.4,3.29876]
["bitfinex","ETHUSD",1720279929594,3.486,3033.8,3030.9,3.29927]
["bitfinex","ETHUSD",1720279929595,3.486,3033.3,3030.9,3.29927]
["bitfinex","ETHUSD",1720279929804,3.486,3033.0,3030.8,5.10206683]
["bitfinex","ETHUSD",1720279930002,3.486,3032.8,3030.7,0.92445769]
["bitfinex","ETHUSD",1720279930202,3.486,3032.4,3030.7,3.0]
["bitfinex","ETHUSD",1720279930444,7.4643,3032.2,3030.6,6.29965]
["bitfinex","ETHUSD",1720279930721,7.4643,3032.2,3031.0,3.29922]
["bitfinex","ETHUSD",1720279930920,7.4643,3032.2,3030.6,3.0]
["bitfinex","ETHUSD",1720279930921,7.4643,3032.2,3030.7,2.333]
["bitfinex","ETHUSD",1720279931096,7.4643,3032.2,3031.4,3.2988]
["bitfinex","ETHUSD",1720279931303,7.4643,3032.2,3031.5,3.36455858]
["bitfinex","ETHUSD",1720279931501,7.4643,3032.2,3031.5,3.2986]
["bitfinex","ETHUSD",1720279931805,7.4643,3032.2,3031.0,3.0]
["bitfinex","ETHUSD",1720279932013,7.4643,3032.2,3031.1,3.0]
["bitfinex","ETHUSD",1720279932209,7.4643,3032.2,3030.8,8.40146683]
["bitfinex","ETHUSD",1720279932408,7.4643,3032.2,3030.9,3.29934]
["bitfinex","ETHUSD",1720279932624,8.21073,3032.2,3030.8,5.10206683]
["bitfinex","ETHUSD",1720279932809,8.21073,3032.2,3030.5,0.92375072]
["bitfinex","ETHUSD",1720279933020,8.21073,3032.2,3030.2,2.333]
["bitfinex","ETHUSD",1720279933389,3.486,3032.1,3030.2,2.333]
["bitfinex","ETHUSD",1720279933608,7.4423,3031.8,3030.0,0.9182084]
["bitfinex","ETHUSD",1720279933892,10.9283,3031.6,3029.7,1.47697281]
["bitfinex","ETHUSD",1720279934099,7.4423,3031.2,3029.2,5.97919036]
["bitfinex","ETHUSD",1720279934526,7.4423,3031.2,3029.2,9.28032036]
["bitfinex","ETHUSD",1720279934832,7.4423,3031.2,3029.2,5.97918036]
["bitfinex","ETHUSD",1720279935008,7.4423,3031.2,3029.2,3.66889848]
["bitfinex","ETHUSD",1720279935207,7.4423,3031.2,3029.4,3.30096]
["bitfinex","ETHUSD",1720279935208,1.09283,3031.1,3029.4,3.30096]
["bitfinex","ETHUSD",1720279935413,1.09283,3031.1,3029.2,3.66889848]
["bitfinex","ETHUSD",1720279935816,7.4423,3031.0,3029.2,6.97001848]
["bitfinex","ETHUSD",1720279936013,7.4423,3031.0,3029.2,3.66888848]
["bitfinex","ETHUSD",1720279936398,7.4423,3031.0,3029.4,3.30098]
["bitfinex","ETHUSD",1720279936729,0.853513,3030.9,3029.6,3.30068]
["bitfinex","ETHUSD",1720279936936,0.853513,3030.9,3029.7,0.55]
["bitfinex","ETHUSD",1720279937239,0.853513,3030.9,3029.7,3.85064]
["bitfinex","ETHUSD",1720279937404,0.853513,3030.9,3029.2,6.66889848]
["bitfinex","ETHUSD",1720279937607,0.853513,3030.9,3029.4,3.30095]
["bitfinex","ETHUSD",1720279937794,7.4423,3031.0,3029.7,3.30063]
["bitfinex","ETHUSD",1720279937995,7.4423,3031.0,3029.8,3.36651312]
["bitfinex","ETHUSD",1720279938219,7.4423,3031.0,3030.0,3.30029]
["bitfinex","ETHUSD",1720279938534,7.4423,3031.0,3029.9,3.0]
["bitfinex","ETHUSD",1720279939133,7.1423,3031.0,3029.8,3.0]
["bitfinex","ETHUSD",1720279939322,0.71423,3030.9,3029.7,3.0]
["bitfinex","ETHUSD",1720279939632,0.71423,3030.9,3029.0,4.22411128]
["bitfinex","ETHUSD",1720279939845,3.71423,3030.9,3029.2,0.06600415]
["bitfinex","ETHUSD",1720279940130,3.486,3031.3,3029.3,3.30107]
["bitfinex","ETHUSD",1720279940297,3.486,3031.1,3029.4,0.0660041]
["bitfinex","ETHUSD",1720279940496,3.486,3031.1,3029.2,0.06600738]
["bitfinex","ETHUSD",1720279940744,6.486,3031.0,3029.1,2.333]
["bitfinex","ETHUSD",1720279940942,6.486,3031.0,3028.9,0.05751287]
["bitfinex","ETHUSD",1720279941097,6.486,3031.0,3029.1,3.30123]
["bitfinex","ETHUSD",1720279941098,0.6486,3030.9,3029.1,3.30123]
["bitfinex","ETHUSD",1720279941611,0.6486,3030.9,3029.0,3.30132]
["bitfinex","ETHUSD",1720279941819,0.6486,3030.9,3029.1,3.0]
["bitfinex","ETHUSD",1720279942028,3.486,3030.8,3029.1,3.0]
["bitfinex","ETHUSD",1720279942230,6.8716,3030.7,3029.4,3.30098]
["bitfinex","ETHUSD",1720279942446,6.8716,3030.7,3029.7,3.30064]
["bitfinex","ETHUSD",1720279942656,6.8716,3030.7,3029.8,0.05961934]
["bitfinex","ETHUSD",1720279943213,6.8716,3030.7,3030.0,3.30031]
["bitfinex","ETHUSD",1720279943413,6.8716,3030.7,3029.8,3.30045]
["bitfinex","ETHUSD",1720279943622,6.8716,3030.7,3029.3,6.301]
["bitfinex","ETHUSD",1720279943821,6.8716,3030.7,3029.3,3.0]
["bitfinex","ETHUSD",1720279944019,6.8716,3030.7,3029.0,3.30134]
["bitfinex","ETHUSD",1720279944227,6.8716,3030.7,3028.9,0.05751287]
["bitfinex","ETHUSD",1720279944560,6.8716,3030.7,3029.1,3.30129]
["bitfinex","ETHUSD",1720279944854,6.8716,3030.7,3029.2,3.30111]
["bitfinex","ETHUSD",1720279945054,7.55876,3030.7,3028.9,0.05751287]
["bitfinex","ETHUSD",1720279945553,7.55876,3030.7,3029.1,3.30126]
["bitfinex","ETHUSD",1720279945852,7.55876,3030.7,3029.0,3.30135]
["bitfinex","ETHUSD",1720279946049,7.55876,3030.7,3029.2,3.30113]
["bitfinex","ETHUSD",1720279946352,0.755876,3030.6,3029.1,3.55]
["bitfinex","ETHUSD",1720279946554,0.755876,3030.6,3029.1,3.30124]
["bitfinex","ETHUSD",1720279946723,6.8716,3030.7,3029.4,3.30096]
["bitfinex","ETHUSD",1720279946912,6.8716,3030.7,3029.5,3.30086]
["bitfinex","ETHUSD",1720279947116,6.8716,3030.7,3029.0,3.0]
["bitfinex","ETHUSD",1720279947319,6.8716,3030.6,3028.9,8.4610297]
["bitfinex","ETHUSD",1720279947535,6.8716,3030.6,3029.0,3.0]
["bitfinex","ETHUSD",1720279947733,6.8716,3030.4,3029.0,3.0]
["bitfinex","ETHUSD",1720279947934,6.8716,3030.4,3028.9,5.1595797]
["bitfinex","ETHUSD",1720279950150,6.8716,3030.4,3028.9,3.35903287]
["bitfinex","ETHUSD",1720279950932,6.8716,3030.2,3028.9,0.05751287]
["bitfinex","ETHUSD",1720279951133,6.8716,3030.2,3028.6,3.30176]
["bitfinex","ETHUSD",1720279951337,6.8716,3030.0,3028.6,3.30176]
["bitfinex","ETHUSD",1720279951545,6.8716,3029.9,3028.5,0.05752561]
["bitfinex","ETHUSD",1720279951747,6.8716,3029.9,3028.2,3.30221]
["bitfinex","ETHUSD",1720279951939,6.8716,3029.8,3028.0,5.10206683]
["bitfinex","ETHUSD",1720279952147,1.03576,3029.7,3028.2,3.30221]
["bitfinex","ETHUSD",1720279952460,1.03576,3029.7,3028.3,0.06603152]
["bitfinex","ETHUSD",1720279952825,7.4549,3029.6,3028.3,0.06603152]
["bitfinex","ETHUSD",1720279953172,7.4549,3029.6,3028.1,3.30231]
["bitfinex","ETHUSD",1720279953327,7.4549,3029.6,3028.0,5.96530358]
["bitfinex","ETHUSD",1720279953657,1.197666,3029.5,3028.1,3.30233]
["bitfinex","ETHUSD",1720279953859,1.197666,3029.5,3028.2,3.0]
["bitfinex","ETHUSD",1720279954224,1.197666,3029.5,3028.5,3.3019]
["bitfinex","ETHUSD",1720279954424,1.197666,3029.5,3028.6,0.06602573]
["bitfinex","ETHUSD",1720279954636,1.197666,3029.5,3028.6,3.36787573]
["bitfinex","ETHUSD",1720279954843,7.4549,3029.6,3028.7,3.30167]
["bitfinex","ETHUSD",1720279955036,7.4549,3029.6,3028.5,3.30189]
["bitfinex","ETHUSD",1720279955346,7.4549,3029.6,3028.5,3.30186]
["bitfinex","ETHUSD",1720279955551,7.4549,3029.6,3028.3,3.3021]
["bitfinex","ETHUSD",1720279955855,7.4549,3029.6,3028.5,3.30189]
["bitfinex","ETHUSD",1720279956057,7.4549,3029.6,3028.6,3.30178]
["bitfinex","ETHUSD",1720279956356,7.4549,3029.6,3028.3,3.30216]
["bitfinex","ETHUSD",1720279956768,7.4549,3029.6,3028.2,9.60441]
["bitfinex","ETHUSD",1720279956970,7.4549,3029.6,3028.2,3.0]
["bitfinex","ETHUSD",1720279957272,7.4549,3029.6,3028.6,3.30175]
["bitfinex","ETHUSD",1720279957638,7.4549,3029.6,3028.7,3.30172]
["bitfinex","ETHUSD",1720279957862,7.4549,3029.6,3028.6,3.30175]
["bitfinex","ETHUSD",1720279958057,7.4549,3029.6,3028.5,3.30196]
["bitfinex","ETHUSD",1720279958275,7.4549,3029.6,3028.2,3.30222]
["bitfinex","ETHUSD",1720279958469,7.4549,3029.6,3028.3,6.3021]
["bitfinex","ETHUSD",1720279958674,7.4549,3029.6,3028.3,3.0]
["bitfinex","ETHUSD",1720279958875,7.4549,3029.6,3028.7,3.3017]
["bitfinex","ETHUSD",1720279959097,7.4549,3029.6,3028.9,3.30144]
["bitfinex","ETHUSD",1720279959368,7.4549,3029.6,3029.0,3.36742713]
["bitfinex","ETHUSD",1720279959584,7.4549,3029.6,3029.0,0.06601713]
["bitfinex","ETHUSD",1720279959783,7.4549,3029.6,3028.7,3.30167]
["bitfinex","ETHUSD",1720279959937,7.4549,3029.6,3028.7,3.30166]
["bitfinex","ETHUSD",1720279960137,7.4549,3029.6,3028.5,3.30188]
["bitfinex","ETHUSD",1720279960378,7.4549,3029.6,3028.6,6.30179]
["bitfinex","ETHUSD",1720279960675,7.4549,3029.6,3028.7,3.30174]
["bitfinex","ETHUSD",1720279961158,7.4549,3029.6,3028.6,3.0]
["bitfinex","ETHUSD",1720279961335,7.4549,3029.6,3028.9,6.60293]
["bitfinex","ETHUSD",1720279961538,7.4549,3029.6,3029.3,3.30108]
["bitfinex","ETHUSD",1720279961960,7.4549,3029.6,3029.1,6.60249]
["bitfinex","ETHUSD",1720279962136,7.4549,3029.6,3029.2,3.30113]
["bitfinex","ETHUSD",1720279962469,6.943,3030.5,3029.3,3.30108]
["bitfinex","ETHUSD",1720279962745,3.0,3030.4,3029.3,3.30108]
["bitfinex","ETHUSD",1720279963282,6.943,3030.5,3029.5,3.30085]
["bitfinex","ETHUSD",1720279963452,6.943,3030.5,3029.1,3.30122]
["bitfinex","ETHUSD",1720279963654,6.943,3030.5,3029.3,3.30108]
["bitfinex","ETHUSD",1720279963849,0.6943,3030.4,3029.4,0.06600972]
["bitfinex","ETHUSD",1720279964382,0.6943,3030.4,3029.3,3.30108]
["bitfinex","ETHUSD",1720279964588,0.6943,3030.4,3029.1,3.30122]
["bitfinex","ETHUSD",1720279965143,6.943,3030.3,3028.7,8.40380683]
["bitfinex","ETHUSD",1720279965375,6.943,3030.3,3028.8,6.30163]
["bitfinex","ETHUSD",1720279965560,6.943,3030.1,3028.8,6.30163]
["bitfinex","ETHUSD",1720279965764,6.943,3030.1,3029.0,3.30135]
["bitfinex","ETHUSD",1720279966090,6.943,3030.1,3029.0,6.60267]
["bitfinex","ETHUSD",1720279966386,6.943,3030.1,3028.9,3.30147]
["bitfinex","ETHUSD",1720279966882,6.943,3030.1,3028.8,6.30163]
["bitfinex","ETHUSD",1720279967051,0.805533,3030.0,3028.9,3.30151]
["bitfinex","ETHUSD",1720279967246,0.805533,3030.0,3028.8,3.0]
["bitfinex","ETHUSD",1720279967448,0.805533,3030.0,3028.9,3.30143]
["bitfinex","ETHUSD",1720279967755,6.943,3030.1,3029.2,3.30113]
["bitfinex","ETHUSD",1720279968147,6.943,3030.1,3029.0,3.30134]
["bitfinex","ETHUSD",1720279968655,6.943,3030.1,3029.1,3.30121]
["bitfinex","ETHUSD",1720279968851,6.943,3030.1,3029.1,6.60244]
["bitfinex","ETHUSD",1720279969255,6.943,3030.1,3029.2,3.30117]
["bitfinex","ETHUSD",1720279969464,6.943,3030.1,3028.8,3.0]
["bitfinex","ETHUSD",1720279969793,6.943,3031.4,3029.4,5.63392]
["bitfinex","ETHUSD",1720279969945,6.943,3031.4,3029.9,3.30035]
["bitfinex","ETHUSD",1720279970149,0.6943,3031.3,3029.7,3.30057]
["bitfinex","ETHUSD",1720279970358,6.943,3031.2,3029.5,3.55]
["bitfinex","ETHUSD",1720279970580,6.943,3031.2,3029.9,3.30033]
["bitfinex","ETHUSD",1720279971083,6.943,3031.2,3030.1,3.3002]
["bitfinex","ETHUSD",1720279971578,6.643,3031.2,3030.1,3.3002]
["bitfinex","ETHUSD",1720279973083,6.643,3031.2,3029.9,6.60067]
["bitfinex","ETHUSD",1720279973251,0.6643,3031.1,3030.0,3.30031]
["bitfinex","ETHUSD",1720279974455,0.6643,3031.1,3030.0,3.30024]
["bitfinex","ETHUSD",1720279975281,0.6643,3031.1,3029.8,3.30047]
["bitfinex","ETHUSD",1720279975499,0.6643,3031.1,3029.9,3.30042]
["bitfinex","ETHUSD",1720279975856,0.6643,3031.1,3029.8,4.14227057]
["bitfinex","ETHUSD",1720279976360,0.6643,3031.1,3030.0,3.30032]
["bitfinex","ETHUSD",1720279976680,6.443,3031.2,3030.0,3.30032]
["bitfinex","ETHUSD",1720279976858,6.443,3031.2,3030.0,6.60058]
["bitfinex","ETHUSD",1720279977184,6.443,3031.2,3030.1,3.30019]
["bitfinex","ETHUSD",1720279977682,6.443,3031.2,3030.2,3.30008]
["bitfinex","ETHUSD",1720279977886,6.443,3031.2,3030.2,6.60011]
["bitfinex","ETHUSD",1720279978189,6.443,3031.2,3030.2,3.30003]
["bitfinex","ETHUSD",1720279979180,6.443,3031.2,3030.3,3.29998]
["bitfinex","ETHUSD",1720279980063,6.443,3031.2,3030.0,3.30025]
["bitfinex","ETHUSD",1720279980264,6.443,3031.2,3030.3,3.29996]
["bitfinex","ETHUSD",1720279980510,6.443,3031.2,3030.2,3.3001]
["bitfinex","ETHUSD",1720279980802,6.443,3031.2,3030.2,3.30005]
["bitfinex","ETHUSD",1720279981004,6.443,3031.2,3030.1,3.30011]
["bitfinex","ETHUSD",1720279981326,6.443,3031.2,3030.2,6.3001]
["bitfinex","ETHUSD",1720279981484,6.443,3031.2,3030.2,9.60013]
["bitfinex","ETHUSD",1720279981659,6.443,3031.2,3029.8,0.84180057]
["bitfinex","ETHUSD",1720279981866,6.443,3031.2,3029.5,5.10206683]
["bitfinex","ETHUSD",1720279981867,7.5873,3031.1,3029.6,6.30066]
["bitfinex","ETHUSD",1720279982184,6.943,3031.0,3029.5,5.93919106]
["bitfinex","ETHUSD",1720279982387,6.943,3031.0,3029.5,3.62822298]
["bitfinex","ETHUSD",1720279982573,3.486,3030.6,3029.5,0.83712423]
["bitfinex","ETHUSD",1720279982893,3.486,3030.6,3028.8,2.79109875]
["bitfinex","ETHUSD",1720279982894,7.0817,3030.5,3029.1,3.30124]
["bitfinex","ETHUSD",1720279983101,7.0817,3030.3,3029.1,3.30124]
["bitfinex","ETHUSD",1720279983301,7.0817,3030.3,3029.4,3.30091]
["bitfinex","ETHUSD",1720279984101,7.0817,3030.3,3029.0,3.30137]
["bitfinex","ETHUSD",1720279984264,3.486,3030.2,3028.6,0.91368596]
["bitfinex","ETHUSD",1720279984471,7.0817,3030.1,3028.6,0.91368596]
["bitfinex","ETHUSD",1720279984667,7.0817,3029.9,3028.6,0.8561841]
["bitfinex","ETHUSD",1720279984975,7.0817,3029.9,3028.6,3.30184]
["bitfinex","ETHUSD",1720279985666,7.0817,3029.9,3028.6,6.60362]
["bitfinex","ETHUSD",1720279986011,7.0817,3029.9,3028.6,3.30178]
["bitfinex","ETHUSD",1720279986179,7.0817,3029.9,3028.5,0.85550317]
["bitfinex","ETHUSD",1720279986383,7.0817,3029.7,3028.4,6.09309875]
["bitfinex","ETHUSD",1720279986686,7.0817,3029.7,3028.4,3.302]
["bitfinex","ETHUSD",1720279986918,7.0817,3029.7,3028.5,3.0]
["bitfinex","ETHUSD",1720279987221,7.0817,3029.7,3028.3,0.05752532]
["bitfinex","ETHUSD",1720279987222,7.0817,3029.7,3028.6,3.3018]
["bitfinex","ETHUSD",1720279987537,7.0817,3029.7,3028.7,3.0]
["bitfinex","ETHUSD",1720279987822,0.70817,3029.6,3028.6,0.34528305]
["bitfinex","ETHUSD",1720279988052,0.70817,3029.6,3028.4,3.30201]
["bitfinex","ETHUSD",1720279988195,0.70817,3029.6,3028.4,6.30201]
["bitfinex","ETHUSD",1720279988392,0.70817,3029.6,3028.4,3.0]
["bitfinex","ETHUSD",1720279988721,7.0817,3029.4,3028.3,0.05752532]
["bitfinex","ETHUSD",1720279989799,7.0817,3029.4,3028.3,3.05752532]
["bitfinex","ETHUSD",1720279990400,7.0817,3029.4,3028.3,0.05752532]
["bitfinex","ETHUSD",1720279990806,7.0817,3029.4,3028.2,0.83439886]
["bitfinex","ETHUSD",1720279991005,0.778987,3029.5,3027.8,3.30266]
["bitfinex","ETHUSD",1720279991006,10.5677,3029.2,3027.8,3.30266]
["bitfinex","ETHUSD",1720279991217,7.0817,3029.0,3027.7,2.79109875]
["bitfinex","ETHUSD",1720279991532,7.0817,3029.0,3027.6,0.05751552]
["bitfinex","ETHUSD",1720279991732,7.0817,3029.0,3027.5,4.625736]
["bitfinex","ETHUSD",1720279991896,7.0817,3028.8,3027.3,4.16861071]
["bitfinex","ETHUSD",1720279992228,1.05677,3028.7,3027.3,4.16861071]
["bitfinex","ETHUSD",1720279992432,1.05677,3028.7,3027.5,3.30305]
["bitfinex","ETHUSD",1720279993230,1.05677,3028.7,3027.3,7.47180071]
["bitfinex","ETHUSD",1720279993433,10.5677,3028.6,3027.3,0.86542071]
["bitfinex","ETHUSD",1720279993606,10.5677,3028.6,3026.8,0.05751931]
["bitfinex","ETHUSD",1720279993607,10.5677,3028.5,3026.8,0.05751931]
["bitfinex","ETHUSD",1720279993932,7.0817,3028.2,3026.9,6.60729]
["bitfinex","ETHUSD",1720279994141,7.0817,3028.2,3026.9,3.30362]
["bitfinex","ETHUSD",1720279995137,7.0817,3028.2,3026.8,0.92932783]
["bitfinex","ETHUSD",1720279995361,3.486,3028.9,3026.8,7.17559852]
["bitfinex","ETHUSD",1720279995362,7.0817,3028.0,3026.8,7.17559852]
["bitfinex","ETHUSD",1720279995520,7.0817,3028.0,3027.0,3.30357]
["bitfinex","ETHUSD",1720279995721,7.0817,3028.0,3027.1,0.06606585]
["bitfinex","ETHUSD",1720279995917,7.0817,3028.0,3027.2,3.30337]
["bitfinex","ETHUSD",1720279996330,7.0817,3028.0,3027.0,3.30352]
["bitfinex","ETHUSD",1720279996501,0.778987,3027.9,3026.8,4.17560852]
["bitfinex","ETHUSD",1720279996709,0.778987,3027.9,3026.9,3.30369]
["bitfinex","ETHUSD",1720279996902,0.778987,3027.9,3026.9,6.30362]
["bitfinex","ETHUSD",1720279997747,7.0817,3028.0,3027.3,3.3032]
["bitfinex","ETHUSD",1720279998341,7.0817,3028.0,3027.1,3.30339]
["bitfinex","ETHUSD",1720279998643,7.0817,3028.0,3027.0,3.30351]
["bitfinex","ETHUSD",1720279998842,7.0817,3028.0,3026.9,3.79213778]
["bitfinex","ETHUSD",1720279999149,7.0817,3028.0,3026.6,3.30403]
["bitfinex","ETHUSD",1720279999309,7.0817,3027.8,3026.4,3.36171129]
["bitfinex","ETHUSD",1720279999507,7.0817,3027.8,3026.4,7.39627832]
["bitfinex","ETHUSD",1720279999733,7.0817,3027.8,3026.2,1.32329]
["bitfinex","ETHUSD",1720279999919,7.0817,3027.8,3026.4,3.30415]
["bitfinex","ETHUSD",1720280000116,7.0817,3027.6,3026.4,3.30415]
["bitfinex","ETHUSD",1720280000321,1.05677,3027.5,3026.4,3.30415]
["bitfinex","ETHUSD",1720280000743,1.05677,3027.5,3026.6,3.30402]
["bitfinex","ETHUSD",1720280000947,1.05677,3027.5,3026.8,3.30381]
["bitfinex","ETHUSD",1720280001155,7.0817,3027.6,3026.8,3.30375]
["bitfinex","ETHUSD",1720280001709,7.0817,3027.6,3026.6,3.30397]
["bitfinex","ETHUSD",1720280001930,7.0817,3027.6,3026.7,3.0]
["bitfinex","ETHUSD",1720280002760,7.0817,3027.6,3026.9,3.30369]
["bitfinex","ETHUSD",1720280002944,7.0817,3027.6,3026.9,3.30363]
["bitfinex","ETHUSD",1720280003142,7.0817,3027.6,3026.9,6.60724]
["bitfinex","ETHUSD",1720280003546,7.48,3028.4,3027.0,0.06606278]
["bitfinex","ETHUSD",1720280003735,7.48,3028.4,3027.3,3.30319]
["bitfinex","ETHUSD",1720280003736,7.095,3028.3,3027.3,3.30319]
["bitfinex","ETHUSD",1720280005067,7.095,3028.3,3027.4,3.3031]
["bitfinex","ETHUSD",1720280005368,7.095,3028.3,3027.5,3.303]
["bitfinex","ETHUSD",1720280005525,7.095,3028.3,3027.3,3.30319]
["bitfinex","ETHUSD",1720280005725,7.095,3028.3,3027.1,0.81401266]
["bitfinex","ETHUSD",1720280005931,7.095,3028.3,3026.8,3.30375]
["bitfinex","ETHUSD",1720280006159,7.095,3028.1,3026.8,3.30375]
["bitfinex","ETHUSD",1720280006352,8.1531,3028.0,3026.7,3.99075446]
["bitfinex","ETHUSD",1720280006661,8.1531,3028.0,3026.7,6.6077]
["bitfinex","ETHUSD",1720280006848,7.095,3027.8,3026.6,2.79109875]
["bitfinex","ETHUSD",1720280007056,7.095,3027.8,3026.4,3.30423]
["bitfinex","ETHUSD",1720280007235,7.095,3027.8,3026.5,3.30413]
["bitfinex","ETHUSD",1720280007441,8.1531,3027.7,3026.3,0.80500823]
["bitfinex","ETHUSD",1720280007627,8.1531,3027.7,3026.8,3.30373]
["bitfinex","ETHUSD",1720280007958,8.1531,3027.7,3026.8,6.60748]
["bitfinex","ETHUSD",1720280008159,7.095,3027.7,3026.9,0.05094693]
["bitfinex","ETHUSD",1720280008361,7.095,3027.7,3027.0,3.30359]
["bitfinex","ETHUSD",1720280008739,7.095,3027.7,3026.6,3.30395]
["bitfinex","ETHUSD",1720280009255,7.095,3027.7,3026.7,3.30387]
["bitfinex","ETHUSD",1720280009664,7.095,3027.7,3026.8,3.30379]
["bitfinex","ETHUSD",1720280009958,7.095,3027.7,3027.1,3.30347]
["bitfinex","ETHUSD",1720280010261,7.095,3027.7,3026.7,3.30386]
["bitfinex","ETHUSD",1720280010464,7.095,3027.7,3026.7,6.60772]
["bitfinex","ETHUSD",1720280010667,7.095,3027.7,3026.9,3.3036]
["bitfinex","ETHUSD",1720280010854,7.095,3027.7,3027.1,3.30347]
["bitfinex","ETHUSD",1720280011030,7.8045,3027.7,3026.5,3.30407]
["bitfinex","ETHUSD",1720280011228,7.8045,3027.7,3026.6,6.304]
["bitfinex","ETHUSD",1720280011427,7.8045,3027.7,3026.7,3.30387]
["bitfinex","ETHUSD",1720280011628,7.8045,3027.7,3026.6,3.0]
["bitfinex","ETHUSD",1720280011875,7.8045,3027.7,3026.1,0.34552342]
["bitfinex","ETHUSD",1720280011876,7.8045,3027.7,3026.3,3.3043]
["bitfinex","ETHUSD",1720280012165,7.095,3027.5,3026.3,3.30429]
["bitfinex","ETHUSD",1720280012740,7.095,3027.5,3026.1,3.30452]
["bitfinex","ETHUSD",1720280013094,7.095,3027.5,3026.0,0.81420604]
["bitfinex","ETHUSD",1720280013367,4.26645,3027.6,3025.6,2.84860679]
["bitfinex","ETHUSD",1720280013368,7.095,3027.3,3025.9,3.30473]
["bitfinex","ETHUSD",1720280013730,7.095,3027.3,3025.6,0.78443801]
["bitfinex","ETHUSD",1720280013931,7.8045,3027.2,3025.8,3.30484]
["bitfinex","ETHUSD",1720280014159,7.8045,3027.2,3026.0,3.30462]
["bitfinex","ETHUSD",1720280014361,7.095,3027.2,3026.4,3.30422]
["bitfinex","ETHUSD",1720280014552,7.095,3027.2,3026.4,3.30417]
["bitfinex","ETHUSD",1720280015770,7.095,3027.2,3025.8,5.63585]
["bitfinex","ETHUSD",1720280015940,7.095,3027.2,3025.9,3.37082638]
["bitfinex","ETHUSD",1720280016334,7.095,3027.2,3025.9,3.30474]
["bitfinex","ETHUSD",1720280016671,1.0581,3027.1,3025.9,3.37082707]
["bitfinex","ETHUSD",1720280016876,1.0581,3027.1,3025.9,6.67556707]
["bitfinex","ETHUSD",1720280017279,1.0581,3027.1,3025.6,3.30511]
["bitfinex","ETHUSD",1720280017452,1.0581,3027.1,3026.1,3.30449]
["bitfinex","ETHUSD",1720280017645,1.0581,3027.1,3026.0,3.3046]
["bitfinex","ETHUSD",1720280017866,0.81531,3027.0,3025.8,3.30484]
["bitfinex","ETHUSD",1720280018123,7.095,3026.9,3025.7,3.30502]
["bitfinex","ETHUSD",1720280018454,10.581,3026.9,3025.4,6.30527]
["bitfinex","ETHUSD",1720280018886,7.095,3026.7,3025.2,7.42038875]
["bitfinex","ETHUSD",1720280019083,7.095,3026.7,3025.2,3.3055]
["bitfinex","ETHUSD",1720280019261,7.095,3026.5,3025.3,3.30545]
["bitfinex","ETHUSD",1720280019853,7.095,3026.5,3025.1,3.30564]
["bitfinex","ETHUSD",1720280020196,7.095,3026.5,3024.9,1.323862]
["bitfinex","ETHUSD",1720280020366,7.095,3026.5,3025.2,3.3055]
["bitfinex","ETHUSD",1720280020679,7.095,3026.5,3025.1,3.30557]
["bitfinex","ETHUSD",1720280020887,0.81531,3026.4,3025.2,3.30555]
["bitfinex","ETHUSD",1720280021247,0.81531,3026.4,3025.1,3.30557]
["bitfinex","ETHUSD",1720280021448,0.81531,3026.4,3025.3,3.30544]
["bitfinex","ETHUSD",1720280021677,7.095,3026.5,3025.3,2.331]
["bitfinex","ETHUSD",1720280021892,7.095,3026.5,3025.9,3.30477]
["bitfinex","ETHUSD",1720280022201,7.095,3026.5,3025.7,3.30494]
["bitfinex","ETHUSD",1720280022546,7.095,3026.5,3025.8,3.30481]
["bitfinex","ETHUSD",1720280022756,7.095,3026.5,3026.1,3.30451]
["bitfinex","ETHUSD",1720280022982,7.095,3026.5,3025.3,5.331]
["bitfinex","ETHUSD",1720280023259,7.095,3026.5,3025.9,3.3048]
["bitfinex","ETHUSD",1720280023557,7.095,3026.5,3026.0,3.30461]
["bitfinex","ETHUSD",1720280024696,7.095,3026.5,3025.3,3.79987787]
["bitfinex","ETHUSD",1720280025175,7.095,3026.5,3026.0,3.30462]
["bitfinex","ETHUSD",1720280025379,7.3196,3027.0,3026.2,3.30437]
["bitfinex","ETHUSD",1720280025612,7.3196,3027.0,3025.9,3.30472]
["bitfinex","ETHUSD",1720280025802,7.3196,3027.0,3025.3,3.79987787]
["bitfinex","ETHUSD",1720280026108,7.3196,3027.0,3025.9,3.30477]
["bitfinex","ETHUSD",1720280026293,7.3196,3027.0,3025.9,6.60954]
["bitfinex","ETHUSD",1720280026514,7.3196,3027.0,3026.0,0.06608787]
["bitfinex","ETHUSD",1720280026684,7.3196,3027.0,3025.5,5.331]
["bitfinex","ETHUSD",1720280026685,7.3196,3027.0,3026.3,3.30426]
["bitfinex","ETHUSD",1720280027019,7.3196,3027.0,3026.5,3.30405]
["bitfinex","ETHUSD",1720280027176,7.3196,3027.6,3026.6,3.30393]
["bitfinex","ETHUSD",1720280028308,7.3196,3027.6,3026.7,3.30385]
["bitfinex","ETHUSD",1720280028516,7.3196,3027.6,3026.2,3.0]
["bitfinex","ETHUSD",1720280028722,7.3196,3027.6,3026.4,3.30419]
["bitfinex","ETHUSD",1720280028891,7.3196,3027.6,3026.5,3.0]
["bitfinex","ETHUSD",1720280029087,7.3196,3027.6,3026.6,3.30403]
["bitfinex","ETHUSD",1720280029288,7.3196,3027.6,3026.8,3.30375]
["bitfinex","ETHUSD",1720280029492,7.3196,3027.6,3026.6,6.60797]
["bitfinex","ETHUSD",1720280029702,7.3196,3027.6,3026.6,3.30394]
["bitfinex","ETHUSD",1720280030223,7.3196,3027.6,3026.8,3.30373]
["bitfinex","ETHUSD",1720280030513,7.3196,3027.6,3026.5,3.0]
["bitfinex","ETHUSD",1720280030684,7.3196,3027.6,3026.6,3.30395]
["bitfinex","ETHUSD",1720280030876,8.05156,3027.6,3026.7,3.30386]
["bitfinex","ETHUSD",1720280031192,7.0196,3027.6,3026.8,3.30375]
["bitfinex","ETHUSD",1720280031577,7.0196,3027.6,3026.5,2.331]
["bitfinex","ETHUSD",1720280031808,7.0196,3027.6,3027.1,3.30344]
["bitfinex","ETHUSD",1720280032321,7.48,3028.5,3027.2,3.30331]
["bitfinex","ETHUSD",1720280032609,3.486,3028.9,3027.2,3.30331]
["bitfinex","ETHUSD",1720280032803,4.02064,3028.8,3027.2,3.30331]
["bitfinex","ETHUSD",1720280033002,3.55,3028.7,3027.2,3.30331]
["bitfinex","ETHUSD",1720280033314,0.53464,3028.8,3027.3,3.30319]
["bitfinex","ETHUSD",1720280033516,1.8604,3029.0,3027.3,3.30319]
["bitfinex","ETHUSD",1720280033722,1.8604,3029.0,3027.3,3.30317]
["bitfinex","ETHUSD",1720280033921,2.331,3029.4,3027.0,3.0]
["bitfinex","ETHUSD",1720280034217,7.3196,3029.8,3027.7,3.30281]
["bitfinex","ETHUSD",1720280034421,7.3196,3029.6,3027.9,3.30252]
["bitfinex","ETHUSD",1720280034593,7.3196,3029.6,3028.1,3.30239]
["bitfinex","ETHUSD",1720280034924,7.3196,3029.6,3028.4,3.30201]
["bitfinex","ETHUSD",1720280035617,10.8056,3029.6,3028.1,3.30234]
["bitfinex","ETHUSD",1720280035808,10.8056,3029.6,3028.1,6.60465]
["bitfinex","ETHUSD",1720280036318,10.8056,3029.5,3027.9,3.30256]
["bitfinex","ETHUSD",1720280036487,1.08056,3029.4,3027.9,3.22978484]
["bitfinex","ETHUSD",1720280036690,4.08056,3029.4,3028.2,3.30228]
["bitfinex","ETHUSD",1720280037319,1.08056,3029.4,3027.7,5.79109875]
["bitfinex","ETHUSD",1720280037488,1.08056,3029.4,3028.5,3.3019]
["bitfinex","ETHUSD",1720280037818,1.08056,3029.4,3028.5,3.30189]
["bitfinex","ETHUSD",1720280037993,0.840016,3029.3,3028.5,3.30189]
["bitfinex","ETHUSD",1720280038194,0.840016,3029.3,3028.1,3.3023]
["bitfinex","ETHUSD",1720280038394,0.840016,3029.3,3028.3,3.30214]
["bitfinex","ETHUSD",1720280038821,7.3196,3029.5,3028.3,7.3169]
["bitfinex","ETHUSD",1720280039030,7.3196,3029.5,3028.7,3.30167]
["bitfinex","ETHUSD",1720280039413,7.3196,3029.5,3028.7,6.60335]
["bitfinex","ETHUSD",1720280039610,7.3196,3029.5,3028.7,3.30167]
["bitfinex","ETHUSD",1720280040120,7.3196,3029.5,3028.5,3.30186]
["bitfinex","ETHUSD",1720280040324,7.3196,3029.5,3028.3,3.30215]
["bitfinex","ETHUSD",1720280040630,7.3196,3029.5,3028.8,3.30153]
["bitfinex","ETHUSD",1720280040784,7.3196,3029.5,3028.6,3.30178]
["bitfinex","ETHUSD",1720280040986,7.3196,3029.5,3028.4,3.0]
["bitfinex","ETHUSD",1720280041324,7.3196,3029.5,3028.4,3.30205]
["bitfinex","ETHUSD",1720280041623,0.73196,3029.4,3028.5,3.0]
["bitfinex","ETHUSD",1720280041931,0.73196,3029.4,3028.3,3.30207]
["bitfinex","ETHUSD",1720280042080,0.73196,3029.4,3028.4,6.30198]
["bitfinex","ETHUSD",1720280042434,0.73196,3029.4,3027.8,6.09378875]
["bitfinex","ETHUSD",1720280042435,6.8067,3029.3,3027.8,2.79109875]
["bitfinex","ETHUSD",1720280042590,0.753866,3029.2,3027.5,2.331]
["bitfinex","ETHUSD",1720280042927,0.753866,3029.2,3028.2,3.30228]
["bitfinex","ETHUSD",1720280043093,0.753866,3029.2,3028.0,6.60484]
["bitfinex","ETHUSD",1720280043508,0.753866,3029.2,3028.0,3.3024]
["bitfinex","ETHUSD",1720280043718,0.7560566,3029.1,3028.0,3.3024]
["bitfinex","ETHUSD",1720280044020,0.7560566,3029.1,3027.6,6.30288]
["bitfinex","ETHUSD",1720280044205,6.8067,3029.0,3027.7,3.0]
["bitfinex","ETHUSD",1720280044390,6.8067,3029.0,3027.8,6.60531]
["bitfinex","ETHUSD",1720280044591,0.75627566,3028.9,3027.9,3.0]
["bitfinex","ETHUSD",1720280044816,0.75627566,3028.9,3027.9,3.06604449]
["bitfinex","ETHUSD",1720280046027,0.75627566,3028.9,3028.3,3.30216]
["bitfinex","ETHUSD",1720280046187,6.8067,3029.7,3028.5,3.30187]
["bitfinex","ETHUSD",1720280046388,6.8067,3029.7,3028.6,3.30183]
["bitfinex","ETHUSD",1720280047016,6.8067,3029.7,3028.7,3.30172]
["bitfinex","ETHUSD",1720280047209,0.68067,3029.6,3028.7,3.30172]
["bitfinex","ETHUSD",1720280047503,0.68067,3029.6,3028.5,3.30186]
["bitfinex","ETHUSD",1720280048328,6.8067,3029.5,3028.1,3.30237]
["bitfinex","ETHUSD",1720280048523,6.8067,3029.5,3028.2,3.0]
["bitfinex","ETHUSD",1720280048697,6.8067,3029.5,3028.3,3.30217]
["bitfinex","ETHUSD",1720280048896,0.748737,3029.4,3028.3,3.30217]
["bitfinex","ETHUSD",1720280049599,0.748737,3029.4,3028.4,3.0]
["bitfinex","ETHUSD",1720280050036,0.748737,3029.4,3028.3,3.30212]
["bitfinex","ETHUSD",1720280050222,0.748737,3029.4,3028.4,6.30205]
["bitfinex","ETHUSD",1720280051822,0.748737,3029.4,3028.5,3.30196]
["bitfinex","ETHUSD",1720280052135,0.7555437,3029.3,3028.4,3.0]
["bitfinex","ETHUSD",1720280052300,0.7555437,3029.3,3028.1,3.0]
["bitfinex","ETHUSD",1720280052644,6.8067,3029.2,3028.1,3.0]
["bitfinex","ETHUSD",1720280052945,6.8067,3029.0,3027.4,2.79109875]
["bitfinex","ETHUSD",1720280053096,6.8067,3029.0,3027.6,1.749]
["bitfinex","ETHUSD",1720280053296,6.8067,3029.0,3027.9,3.30258]
["bitfinex","ETHUSD",1720280053533,6.8067,3029.0,3028.2,3.30225]
["bitfinex","ETHUSD",1720280053845,6.8067,3029.9,3028.6,3.30185]
["bitfinex","ETHUSD",1720280054000,6.8067,3029.7,3028.1,3.30236]
["bitfinex","ETHUSD",1720280054203,6.8067,3029.5,3028.2,3.0]
["bitfinex","ETHUSD",1720280054608,0.98067,3029.8,3027.4,8.116475]
["bitfinex","ETHUSD",1720280054609,6.8067,3029.1,3027.8,3.0]
["bitfinex","ETHUSD",1720280054835,6.8067,3029.1,3027.5,2.79109875]
["bitfinex","ETHUSD",1720280054836,6.8067,3029.1,3027.7,3.30283]
["bitfinex","ETHUSD",1720280055161,10.2927,3029.0,3027.4,3.30309]
["bitfinex","ETHUSD",1720280055439,6.8067,3028.6,3027.2,1.322843]
["bitfinex","ETHUSD",1720280055612,6.8067,3028.6,3027.3,3.30321]
["bitfinex","ETHUSD",1720280055809,6.8067,3028.6,3027.4,0.06605622]
["bitfinex","ETHUSD",1720280056204,6.8067,3028.6,3027.5,3.30297]
["bitfinex","ETHUSD",1720280056719,6.8067,3028.6,3027.2,3.30331]
["bitfinex","ETHUSD",1720280056929,0.68067,3028.5,3027.3,3.30325]
["bitfinex","ETHUSD",1720280057318,0.68067,3028.5,3027.4,0.06605557]
["bitfinex","ETHUSD",1720280058012,0.68067,3028.5,3027.4,3.0]
["bitfinex","ETHUSD",1720280058235,6.8067,3028.4,3027.2,3.0]
["bitfinex","ETHUSD",1720280058435,6.8067,3028.4,3026.9,3.30365]
["bitfinex","ETHUSD",1720280058618,0.748737,3028.3,3026.9,3.30365]
["bitfinex","ETHUSD",1720280058942,6.8067,3028.2,3026.9,3.30363]
["bitfinex","ETHUSD",1720280059344,6.8067,3028.2,3026.7,3.7827034]
["bitfinex","ETHUSD",1720280059545,6.8067,3028.2,3026.7,3.7826934]
["bitfinex","ETHUSD",1720280059749,6.8067,3028.2,3026.8,3.0]
["bitfinex","ETHUSD",1720280059911,1.1041437,3028.1,3026.8,3.0]
["bitfinex","ETHUSD",1720280060110,6.8067,3028.0,3026.8,3.0]
["bitfinex","ETHUSD",1720280060357,10.2927,3027.8,3026.4,1.323182]
["bitfinex","ETHUSD",1720280060512,6.8067,3027.7,3026.4,4.627412]
["bitfinex","ETHUSD",1720280060712,6.8067,3027.7,3026.3,3.30427]
["bitfinex","ETHUSD",1720280060907,6.8067,3027.7,3026.1,3.30455]
["bitfinex","ETHUSD",1720280061135,6.8067,3027.7,3026.1,3.30451]
["bitfinex","ETHUSD",1720280061414,0.68067,3027.6,3026.3,3.30435]
["bitfinex","ETHUSD",1720280061614,0.68067,3027.6,3026.2,3.30446]
["bitfinex","ETHUSD",1720280061848,0.68067,3027.6,3026.3,3.0]
["bitfinex","ETHUSD",1720280062082,6.8067,3027.5,3026.1,3.3045]
["bitfinex","ETHUSD",1720280062266,0.748737,3027.4,3026.1,3.3045]
["bitfinex","ETHUSD",1720280062841,0.748737,3027.4,3026.1,6.60902]
["bitfinex","ETHUSD",1720280063038,0.748737,3027.4,3025.9,3.30473]
["bitfinex","ETHUSD",1720280063241,0.748737,3027.4,3026.1,3.3045]
["bitfinex","ETHUSD",1720280063462,0.748737,3027.4,3026.2,3.30447]
["bitfinex","ETHUSD",1720280063662,8.1561437,3027.3,3026.2,3.30447]
["bitfinex","ETHUSD",1720280064163,7.4006,3027.3,3026.5,3.30405]
["bitfinex","ETHUSD",1720280064767,7.4006,3027.3,3026.3,3.30426]
["bitfinex","ETHUSD",1720280065176,7.4006,3027.3,3026.1,3.3045]
["bitfinex","ETHUSD",1720280065352,10.8826,3027.3,3026.2,3.0]
["bitfinex","ETHUSD",1720280065681,7.4006,3027.3,3026.2,3.0]
["bitfinex","ETHUSD",1720280065883,0.8149337,3027.2,3026.2,3.30447]
["bitfinex","ETHUSD",1720280066059,7.4006,3027.3,3026.2,6.60886]
["bitfinex","ETHUSD",1720280066455,7.4006,3027.3,3026.2,3.30439]
["bitfinex","ETHUSD",1720280066656,7.4006,3027.3,3026.2,3.30437]
["bitfinex","ETHUSD",1720280067170,7.4006,3027.3,3026.0,6.30463]
["bitfinex","ETHUSD",1720280068078,7.4006,3027.3,3026.0,3.0]
["bitfinex","ETHUSD",1720280068280,0.74006,3027.2,3025.9,3.0]
["bitfinex","ETHUSD",1720280068468,7.4006,3027.1,3025.9,6.30478]
["bitfinex","ETHUSD",1720280068669,7.4006,3027.1,3026.0,3.30468]
["bitfinex","ETHUSD",1720280068899,7.4006,3027.1,3026.0,3.30467]
["bitfinex","ETHUSD",1720280069185,7.4006,3027.1,3026.1,6.30456]
["bitfinex","ETHUSD",1720280069764,7.4006,3027.1,3026.2,3.30447]
["bitfinex","ETHUSD",1720280069964,7.4006,3027.1,3026.3,6.30428]
["bitfinex","ETHUSD",1720280070179,7.4006,3027.1,3026.1,6.30451]
["bitfinex","ETHUSD",1720280070359,7.4006,3027.1,3026.6,3.30399]
["bitfinex","ETHUSD",1720280070565,7.4006,3027.5,3026.9,3.30363]
["bitfinex","ETHUSD",1720280070786,7.4006,3027.5,3026.9,6.60728]
["bitfinex","ETHUSD",1720280070987,7.4006,3027.5,3027.0,0.06606481]
["bitfinex","ETHUSD",1720280071195,8.14066,3027.5,3026.7,3.0]
["bitfinex","ETHUSD",1720280071584,8.14066,3027.5,3026.5,3.0]
["bitfinex","ETHUSD",1720280071766,8.14066,3027.5,3026.2,6.95437048]
["bitfinex","ETHUSD",1720280071767,8.14066,3027.5,3026.4,3.30424]
["bitfinex","ETHUSD",1720280071961,11.62266,3027.5,3026.5,3.0]
["bitfinex","ETHUSD",1720280072197,11.62266,3027.5,3026.3,2.17254504]
["bitfinex","ETHUSD",1720280072404,1.162266,3027.4,3026.0,3.3046]
["bitfinex","ETHUSD",1720280072605,1.162266,3027.4,3026.1,3.37055164]
["bitfinex","ETHUSD",1720280072810,1.162266,3027.4,3026.2,3.30445]
["bitfinex","ETHUSD",1720280073013,7.4006,3027.3,3026.1,0.06607964]
["bitfinex","ETHUSD",1720280073306,0.8562866,3027.2,3026.1,0.06608163]
["bitfinex","ETHUSD",1720280073466,7.4006,3027.3,3026.2,3.30444]
["bitfinex","ETHUSD",1720280073665,7.4006,3027.3,3026.5,3.30411]
["bitfinex","ETHUSD",1720280073907,7.4006,3027.3,3026.5,3.3701837]
["bitfinex","ETHUSD",1720280074078,7.4006,3027.3,3026.6,3.30403]
["bitfinex","ETHUSD",1720280074404,7.4006,3027.3,3026.7,3.36993868]
["bitfinex","ETHUSD",1720280074565,7.4006,3027.3,3026.8,0.06606865]
["bitfinex","ETHUSD",1720280075277,7.4006,3027.3,3026.6,3.30403]
["bitfinex","ETHUSD",1720280075765,7.4006,3027.3,3026.7,0.05753564]
["bitfinex","ETHUSD",1720280075986,7.4006,3027.3,3026.3,3.0]
["bitfinex","ETHUSD",1720280075987,7.4006,3027.3,3026.5,3.30405]
["bitfinex","ETHUSD",1720280076205,7.4006,3027.3,3026.6,3.0]
["bitfinex","ETHUSD",1720280076362,7.4006,3027.3,3026.5,6.32271997]
["bitfinex","ETHUSD",1720280076563,7.4006,3027.3,3026.6,3.304]
["bitfinex","ETHUSD",1720280077703,7.4006,3027.3,3026.5,6.30414]
["bitfinex","ETHUSD",1720280077910,7.4006,3027.3,3026.5,3.0]
["bitfinex","ETHUSD",1720280078430,7.4006,3027.3,3026.4,3.0]
["bitfinex","ETHUSD",1720280078601,8.14066,3027.3,3026.4,3.0]
["bitfinex","ETHUSD",1720280079095,8.14066,3027.3,3026.4,6.30423]
["bitfinex","ETHUSD",1720280079408,7.4006,3027.3,3026.5,3.37012158]
["bitfinex","ETHUSD",1720280079611,7.4006,3027.3,3026.6,3.0]
["bitfinex","ETHUSD",1720280079792,3.482,3028.3,3026.7,0.06606612]
["bitfinex","ETHUSD",1720280079994,10.4006,3028.2,3026.7,0.06606612]
["bitfinex","ETHUSD",1720280080223,10.4006,3028.2,3026.4,0.06606612]
["bitfinex","ETHUSD",1720280080529,1.04006,3028.1,3026.8,3.3038]
["bitfinex","ETHUSD",1720280080690,1.04006,3028.1,3026.9,0.06606612]
["bitfinex","ETHUSD",1720280080893,1.04006,3028.1,3027.2,3.30337]
["bitfinex","ETHUSD",1720280081092,1.04006,3028.1,3027.1,3.30345]
["bitfinex","ETHUSD",1720280081399,1.04006,3028.1,3027.2,3.30337]
["bitfinex","ETHUSD",1720280081921,0.844066,3028.0,3027.0,3.3035]
["bitfinex","ETHUSD",1720280083131,0.844066,3028.0,3027.2,3.30336]
["bitfinex","ETHUSD",1720280083335,0.844066,3028.0,3027.0,3.3035]
["bitfinex","ETHUSD",1720280083624,0.844066,3028.0,3027.2,3.30337]
["bitfinex","ETHUSD",1720280083789,0.844066,3028.0,3026.9,0.99566569]
["bitfinex","ETHUSD",1720280083999,6.9429,3027.9,3026.7,3.0]
["bitfinex","ETHUSD",1720280084219,0.7786966,3027.8,3026.7,3.0]
["bitfinex","ETHUSD",1720280084693,0.7786966,3027.8,3026.8,0.06606878]
["bitfinex","ETHUSD",1720280086821,0.7786966,3027.8,3026.7,6.30386]
["bitfinex","ETHUSD",1720280087130,0.7786966,3027.8,3026.7,9.6077]
["bitfinex","ETHUSD",1720280087331,0.7786966,3027.8,3026.7,6.30384]
["bitfinex","ETHUSD",1720280087816,0.7786966,3027.8,3026.7,3.0]
["bitfinex","ETHUSD",1720280088022,0.7786966,3027.8,3026.6,3.98099077]
["bitfinex","ETHUSD",1720280088325,0.7786966,3027.8,3026.6,3.0]
["bitfinex","ETHUSD",1720280089433,6.9429,3028.5,3026.6,10.1559]
["bitfinex","ETHUSD",1720280089636,6.9429,3028.5,3027.1,3.30348]
["bitfinex","ETHUSD",1720280089934,6.9429,3028.5,3027.0,3.3035]
["bitfinex","ETHUSD",1720280089935,6.9429,3028.5,3027.4,3.30315]
["bitfinex","ETHUSD",1720280090101,6.9429,3028.5,3027.5,3.36909708]
["bitfinex","ETHUSD",1720280090301,0.69429,3028.4,3027.5,3.36909708]
["bitfinex","ETHUSD",1720280091114,6.9429,3028.5,3027.6,3.0]
["bitfinex","ETHUSD",1720280091314,6.9429,3028.5,3027.7,0.06604271]
["bitfinex","ETHUSD",1720280091541,6.9429,3029.3,3027.8,0.06604486]
["bitfinex","ETHUSD",1720280091704,6.9429,3029.3,3028.2,3.30228]
["bitfinex","ETHUSD",1720280092500,6.9429,3029.3,3028.3,0.06603787]
["bitfinex","ETHUSD",1720280092693,0.69429,3029.2,3028.3,0.06603787]
["bitfinex","ETHUSD",1720280092915,0.69429,3029.2,3028.3,3.36820787]
["bitfinex","ETHUSD",1720280093371,0.69429,3029.2,3028.5,3.30191]
["bitfinex","ETHUSD",1720280093575,0.69429,3029.2,3028.5,6.6038]
["bitfinex","ETHUSD",1720280093761,0.69429,3029.2,3028.4,3.30198]
["bitfinex","ETHUSD",1720280094069,6.9429,3029.3,3028.5,3.30195]
["bitfinex","ETHUSD",1720280095582,6.9429,3029.3,3028.4,3.302]
["bitfinex","ETHUSD",1720280095767,6.9429,3029.3,3028.1,3.30237]
["bitfinex","ETHUSD",1720280096075,6.9429,3029.3,3028.2,3.0]
["bitfinex","ETHUSD",1720280096369,6.9429,3029.3,3028.2,3.30223]
["bitfinex","ETHUSD",1720280096570,7.63719,3029.3,3028.3,6.30217]
["bitfinex","ETHUSD",1720280096777,7.63719,3029.3,3028.3,3.0]
["bitfinex","ETHUSD",1720280097774,7.63719,3029.3,3028.3,3.06603186]
["bitfinex","ETHUSD",1720280097941,7.63719,3029.3,3028.3,0.06603186]
["bitfinex","ETHUSD",1720280098344,7.63719,3029.3,3028.3,3.36819186]
["bitfinex","ETHUSD",1720280098646,7.63719,3029.3,3028.2,6.30222]
["bitfinex","ETHUSD",1720280099053,7.63719,3029.3,3028.2,3.0]
["bitfinex","ETHUSD",1720280099251,7.63719,3029.3,3028.0,4.01049789]
["bitfinex","ETHUSD",1720280099451,7.63719,3029.3,3028.0,3.0]
["bitfinex","ETHUSD",1720280099768,7.63719,3029.3,3027.8,6.30262]
["bitfinex","ETHUSD",1720280099966,0.763719,3029.2,3027.8,6.30262]
["bitfinex","ETHUSD",1720280100454,0.763719,3029.2,3027.8,3.0]
["bitfinex","ETHUSD",1720280100856,0.763719,3029.2,3027.8,6.30266]
["bitfinex","ETHUSD",1720280101642,6.9429,3029.1,3027.8,6.30266]
["bitfinex","ETHUSD",1720280101986,6.9429,3029.1,3028.0,3.30245]
["bitfinex","ETHUSD",1720280102157,6.9429,3029.1,3028.1,3.0]
["bitfinex","ETHUSD",1720280102570,6.9429,3029.1,3028.2,3.3022]
["bitfinex","ETHUSD",1720280102783,6.9429,3029.1,3028.3,3.0]
["bitfinex","ETHUSD",1720280103287,10.6168,3030.0,3028.5,3.30193]
["bitfinex","ETHUSD",1720280103446,10.6168,3030.0,3028.5,6.60382]
["bitfinex","ETHUSD",1720280103447,7.1348,3030.0,3028.5,6.60382]
["bitfinex","ETHUSD",1720280103857,7.1348,3030.0,3028.6,3.30184]
["bitfinex","ETHUSD",1720280104152,10.6168,3030.0,3028.6,3.30184]
["bitfinex","ETHUSD",1720280104353,1.06168,3029.9,3028.5,3.30189]
["bitfinex","ETHUSD",1720280104664,1.06168,3029.9,3028.5,6.60379]
["bitfinex","ETHUSD",1720280104864,1.06168,3029.9,3028.6,0.04820212]
["bitfinex","ETHUSD",1720280105485,1.06168,3029.9,3028.6,3.35005212]
["bitfinex","ETHUSD",1720280107250,1.06168,3029.9,3028.9,3.30146]
["bitfinex","ETHUSD",1720280107475,1.06168,3029.9,3029.0,0.04819575]
["bitfinex","ETHUSD",1720280108071,7.1348,3029.8,3028.9,3.30146]
["bitfinex","ETHUSD",1720280108869,7.1348,3029.8,3028.7,3.30174]
["bitfinex","ETHUSD",1720280109071,7.1348,3029.8,3028.9,3.30146]
["bitfinex","ETHUSD",1720280109889,7.1348,3029.8,3028.8,3.0]
["bitfinex","ETHUSD",1720280110055,0.819648,3029.7,3028.7,3.0]
["bitfinex","ETHUSD",1720280110257,0.819648,3029.7,3028.6,3.0]
["bitfinex","ETHUSD",1720280110669,0.819648,3029.7,3028.5,3.0]
["bitfinex","ETHUSD",1720280110872,0.819648,3029.7,3028.6,3.30184]
["bitfinex","ETHUSD",1720280111087,7.1348,3029.8,3028.6,3.30184]
["bitfinex","ETHUSD",1720280111088,0.7954448,3029.6,3028.6,3.30184]
["bitfinex","ETHUSD",1720280111390,0.7954448,3029.6,3028.7,3.0]
["bitfinex","ETHUSD",1720280111559,7.1348,3029.5,3028.3,0.97925409]
["bitfinex","ETHUSD",1720280111763,7.1348,3029.5,3028.1,3.0]
["bitfinex","ETHUSD",1720280111960,7.1348,3029.3,3028.0,3.0]
["bitfinex","ETHUSD",1720280112361,7.1348,3029.3,3027.9,6.30259]
["bitfinex","ETHUSD",1720280114077,7.1348,3029.3,3027.9,3.99047734]
["bitfinex","ETHUSD",1720280114610,7.1348,3029.3,3028.0,3.30249]
["bitfinex","ETHUSD",1720280115056,7.1348,3029.3,3028.0,6.60494]
["bitfinex","ETHUSD",1720280115256,0.79278245,3029.2,3028.0,6.60494]
["bitfinex","ETHUSD",1720280115680,0.79278245,3029.2,3028.2,3.30226]
["bitfinex","ETHUSD",1720280115894,7.1348,3029.3,3028.3,0.06603544]
["bitfinex","ETHUSD",1720280116072,7.1348,3029.3,3028.3,3.36812544]
["bitfinex","ETHUSD",1720280116274,7.1348,3029.3,3028.5,3.30194]
["bitfinex","ETHUSD",1720280116476,7.1348,3029.3,3028.6,3.30178]
["bitfinex","ETHUSD",1720280116859,7.1348,3029.3,3028.7,3.36767649]
["bitfinex","ETHUSD",1720280117297,7.1348,3029.3,3028.7,3.30165]
["bitfinex","ETHUSD",1720280117599,7.1348,3029.3,3028.8,3.32627125]
["bitfinex","ETHUSD",1720280117764,7.1348,3029.3,3028.8,3.35185084]
["bitfinex","ETHUSD",1720280117961,6.8348,3029.3,3028.8,3.35185084]
["bitfinex","ETHUSD",1720280118165,10.14197727,3030.6,3028.9,3.30152]
["bitfinex","ETHUSD",1720280118437,4.048,3030.3,3028.9,3.30152]
["bitfinex","ETHUSD",1720280118745,4.53,3030.3,3028.9,3.30146]
["bitfinex","ETHUSD",1720280120039,1.048,3030.3,3029.0,3.30131]
["bitfinex","ETHUSD",1720280120351,1.751,3030.6,3028.9,3.30146]
["bitfinex","ETHUSD",1720280120352,6.482,3030.5,3028.9,3.30146]
["bitfinex","ETHUSD",1720280120533,6.482,3030.5,3029.1,3.30129]
["bitfinex","ETHUSD",1720280120699,1.14256211,3030.4,3029.1,3.30129]
["bitfinex","ETHUSD",1720280120906,6.482,3030.5,3029.1,3.30129]
["bitfinex","ETHUSD",1720280121213,7.1348,3030.3,3028.9,3.30143]
["bitfinex","ETHUSD",1720280121413,0.82773551,3030.2,3028.9,3.30143]
["bitfinex","ETHUSD",1720280121616,7.1348,3030.1,3028.7,7.52616751]
["bitfinex","ETHUSD",1720280121831,7.1348,3030.1,3028.8,3.30163]
["bitfinex","ETHUSD",1720280122029,7.1348,3030.1,3028.7,4.22448751]
["bitfinex","ETHUSD",1720280122244,0.79625355,3030.0,3028.7,3.50351847]
["bitfinex","ETHUSD",1720280122413,0.79625355,3030.0,3028.8,3.30159]
["bitfinex","ETHUSD",1720280123423,6.7601,3030.1,3028.8,3.30159]
["bitfinex","ETHUSD",1720280123634,6.7601,3030.0,3028.3,3.0]
["bitfinex","ETHUSD",1720280123847,6.7601,3030.0,3028.4,3.30207]
["bitfinex","ETHUSD",1720280124047,6.7601,3030.0,3028.2,3.0]
["bitfinex","ETHUSD",1720280124048,6.7601,3029.8,3028.5,3.0]
["bitfinex","ETHUSD",1720280124428,6.7601,3029.8,3028.4,3.302]
["bitfinex","ETHUSD",1720280124633,6.7601,3029.8,3028.5,3.0]
["bitfinex","ETHUSD",1720280124823,6.7601,3029.8,3028.6,3.30185]
["bitfinex","ETHUSD",1720280125048,6.7601,3029.8,3028.8,3.30162]
["bitfinex","ETHUSD",1720280125554,6.7601,3029.8,3028.9,0.06602122]
["bitfinex","ETHUSD",1720280125717,6.7601,3029.8,3028.9,3.06602122]
["bitfinex","ETHUSD",1720280126932,6.7601,3029.8,3028.9,6.36753122]
["bitfinex","ETHUSD",1720280127761,6.7601,3029.8,3029.1,3.30128]
["bitfinex","ETHUSD",1720280127929,6.7601,3029.8,3028.9,6.30144]
["bitfinex","ETHUSD",1720280128128,6.7601,3029.8,3029.0,3.30136]
["bitfinex","ETHUSD",1720280128842,6.7601,3029.8,3029.0,6.60272]
["bitfinex","ETHUSD",1720280129248,6.7601,3029.8,3029.1,3.30129]
["bitfinex","ETHUSD",1720280129617,6.7601,3029.8,3029.2,0.06601467]
["bitfinex","ETHUSD",1720280129819,6.7601,3029.8,3029.2,3.36720467]
["bitfinex","ETHUSD",1720280131820,0.08476375,3029.7,3029.2,3.36720467]
["bitfinex","ETHUSD",1720280132045,0.08476375,3029.7,3029.4,3.30092]
["bitfinex","ETHUSD",1720280132249,0.08476375,3029.7,3029.5,3.3668772]
["bitfinex","ETHUSD",1720280132466,6.7601,3030.2,3029.5,3.3668772]
["bitfinex","ETHUSD",1720280132922,0.08565623,3030.1,3029.5,3.3668772]
["bitfinex","ETHUSD",1720280133122,6.7601,3030.2,3029.5,3.3668772]
["bitfinex","ETHUSD",1720280133378,0.08565623,3030.1,3029.5,3.3668772]
["bitfinex","ETHUSD",1720280133531,0.08565623,3030.1,3029.6,3.30073]
["bitfinex","ETHUSD",1720280133740,6.7601,3030.6,3029.7,6.36665284]
["bitfinex","ETHUSD",1720280134049,0.08570831,3030.5,3029.8,3.36651066]
["bitfinex","ETHUSD",1720280134638,6.7601,3030.6,3029.8,3.36651066]
["bitfinex","ETHUSD",1720280135669,6.7601,3030.6,3029.9,3.30041]
["bitfinex","ETHUSD",1720280135962,7.48,3031.7,3030.0,0.0659963]
["bitfinex","ETHUSD",1720280136168,6.7601,3031.3,3030.4,3.29982]
["bitfinex","ETHUSD",1720280136452,0.08620181,3031.2,3030.4,3.29982]
["bitfinex","ETHUSD",1720280136971,0.08620181,3031.2,3030.3,3.29994]
["bitfinex","ETHUSD",1720280137189,0.08620181,3031.2,3030.4,3.29982]
["bitfinex","ETHUSD",1720280139450,6.7601,3031.3,3030.4,3.29982]
["bitfinex","ETHUSD",1720280139686,0.67601,3031.2,3030.4,3.29982]
["bitfinex","ETHUSD",1720280139847,0.76221181,3031.2,3030.4,3.29982]
["bitfinex","ETHUSD",1720280140644,0.76221181,3031.2,3030.3,3.29994]
["bitfinex","ETHUSD",1720280140985,0.76221181,3031.2,3030.4,3.0]
["bitfinex","ETHUSD",1720280141280,0.67601,3031.2,3030.4,3.0]
["bitfinex","ETHUSD",1720280141474,0.743611,3031.1,3030.4,6.29989]
["bitfinex","ETHUSD",1720280142360,0.743611,3031.1,3030.4,3.0]
["bitfinex","ETHUSD",1720280143451,0.743611,3031.1,3030.0,1.751]
["bitfinex","ETHUSD",1720280143452,6.7863,3031.0,3030.0,3.0]
["bitfinex","ETHUSD",1720280143679,3.482,3030.6,3029.2,0.4788334]
["bitfinex","ETHUSD",1720280143876,6.7863,3030.5,3028.8,3.30158]
["bitfinex","ETHUSD",1720280144089,6.7863,3030.3,3028.8,3.30158]
["bitfinex","ETHUSD",1720280144392,0.08619135,3030.2,3028.7,3.30166]
["bitfinex","ETHUSD",1720280144553,0.08619135,3030.2,3028.8,3.30157]
["bitfinex","ETHUSD",1720280144765,0.08619135,3030.2,3028.6,3.30176]
["bitfinex","ETHUSD",1720280144960,6.7863,3030.1,3028.5,5.95861436]
["bitfinex","ETHUSD",1720280145181,0.76480447,3030.0,3028.5,2.65666436]
["bitfinex","ETHUSD",1720280145386,6.7863,3029.9,3028.5,0.90566436]
["bitfinex","ETHUSD",1720280145557,6.7863,3029.9,3028.4,3.30197]
["bitfinex","ETHUSD",1720280145762,0.08593145,3029.8,3028.5,3.30195]
["bitfinex","ETHUSD",1720280145997,0.08593145,3029.8,3028.6,3.30185]
["bitfinex","ETHUSD",1720280146178,0.08593145,3029.8,3028.7,3.36775113]
["bitfinex","ETHUSD",1720280146376,0.08593145,3029.8,3028.8,3.30163]
["bitfinex","ETHUSD",1720280146601,0.08593145,3029.8,3028.6,3.30176]
["bitfinex","ETHUSD",1720280146899,0.08593145,3029.8,3028.7,3.36776]
["bitfinex","ETHUSD",1720280147070,0.08593145,3029.8,3028.9,3.30144]
["bitfinex","ETHUSD",1720280147278,6.7863,3029.9,3028.9,3.30144]
["bitfinex","ETHUSD",1720280147588,7.46493,3029.9,3028.5,3.3019]
["bitfinex","ETHUSD",1720280147767,0.08566643,3029.8,3028.5,3.3019]
["bitfinex","ETHUSD",1720280147958,0.08566643,3029.8,3028.6,3.0]
["bitfinex","ETHUSD",1720280148187,0.08566643,3029.8,3028.2,0.91658267]
["bitfinex","ETHUSD",1720280148188,10.2683,3029.7,3028.2,0.91658267]
["bitfinex","ETHUSD",1720280148426,6.7863,3029.4,3027.6,1.322647]
["bitfinex","ETHUSD",1720280148663,6.7863,3029.4,3027.7,3.30277]
["bitfinex","ETHUSD",1720280148863,0.08556952,3029.3,3027.7,3.30277]
["bitfinex","ETHUSD",1720280149062,6.7863,3029.2,3027.7,3.30277]
["bitfinex","ETHUSD",1720280149298,6.7863,3029.1,3027.6,0.91194868]
["bitfinex","ETHUSD",1720280149498,1.03538585,3029.0,3027.5,3.30297]
["bitfinex","ETHUSD",1720280149675,4.60272588,3029.0,3027.3,6.376977]
["bitfinex","ETHUSD",1720280149869,4.60272588,3029.0,3027.4,3.30316]
["bitfinex","ETHUSD",1720280150062,4.60272588,3029.0,3027.3,3.073787]
["bitfinex","ETHUSD",1720280150263,4.60272588,3029.0,3027.3,4.00730547]
["bitfinex","ETHUSD",1720280150468,1.13890259,3028.9,3027.3,4.00730547]
["bitfinex","ETHUSD",1720280150702,1.13890259,3028.9,3027.4,3.30314]
["bitfinex","ETHUSD",1720280150881,0.08538214,3028.8,3027.5,3.0]
["bitfinex","ETHUSD",1720280151492,6.7863,3028.7,3027.5,3.0]
["bitfinex","ETHUSD",1720280151905,0.08524802,3028.6,3027.5,3.0]
["bitfinex","ETHUSD",1720280152487,0.08524802,3028.6,3027.4,3.30314]
["bitfinex","ETHUSD",1720280153303,0.08524802,3028.6,3027.5,3.30302]
["bitfinex","ETHUSD",1720280153604,0.08524802,3028.6,3028.0,3.30248]
["bitfinex","ETHUSD",1720280153904,0.08524802,3028.6,3027.7,1.751]
["bitfinex","ETHUSD",1720280154098,6.7863,3028.7,3027.7,3.0]
["bitfinex","ETHUSD",1720280154500,6.7863,3028.7,3027.7,6.30282]
["bitfinex","ETHUSD",1720280155692,6.7863,3028.7,3027.8,3.30269]
["bitfinex","ETHUSD",1720280155888,6.7863,3028.7,3027.9,3.0]
["bitfinex","ETHUSD",1720280156103,6.7863,3028.7,3027.7,6.30282]
["bitfinex","ETHUSD",1720280156304,6.7863,3028.7,3027.7,3.0]
["bitfinex","ETHUSD",1720280156471,6.7863,3028.7,3027.9,3.30258]
["bitfinex","ETHUSD",1720280156667,6.7863,3028.7,3028.0,3.0]
["bitfinex","ETHUSD",1720280157099,6.7863,3028.7,3028.1,0.02625094]
["bitfinex","ETHUSD",1720280157804,7.2038,3029.5,3028.0,3.0]
["bitfinex","ETHUSD",1720280158017,7.2038,3029.5,3027.6,2.301]
["bitfinex","ETHUSD",1720280158212,7.2038,3029.3,3027.6,2.301]
["bitfinex","ETHUSD",1720280158383,0.72889132,3029.2,3027.6,2.301]
["bitfinex","ETHUSD",1720280158584,0.08507413,3029.1,3027.6,2.301]
["bitfinex","ETHUSD",1720280159011,0.08507413,3029.1,3028.1,3.3023]
["bitfinex","ETHUSD",1720280159209,0.08507413,3029.1,3028.2,3.0]
["bitfinex","ETHUSD",1720280159503,0.08507413,3029.1,3028.3,0.01803318]
["bitfinex","ETHUSD",1720280159724,0.08507413,3029.1,3028.3,0.06603433]
["bitfinex","ETHUSD",1720280160074,0.08507413,3029.1,3028.7,3.30173]
["bitfinex","ETHUSD",1720280160272,7.2038,3029.3,3028.8,3.0]
["bitfinex","ETHUSD",1720280160667,6.9038,3029.3,3028.6,3.0]
["bitfinex","ETHUSD",1720280160916,1.751,3030.5,3028.6,3.0]
["bitfinex","ETHUSD",1720280160917,1.751,3030.5,3029.0,3.30141]
["bitfinex","ETHUSD",1720280161083,0.08513079,3029.2,3029.1,0.06601561]
["bitfinex","ETHUSD",1720280161283,7.48,3030.4,3029.1,3.36732561]
["bitfinex","ETHUSD",1720280161592,3.08543271,3030.3,3029.1,3.36732561]
["bitfinex","ETHUSD",1720280161797,0.08543271,3030.3,3028.8,1.751]
["bitfinex","ETHUSD",1720280161968,3.482,3030.9,3029.2,3.3011]
["bitfinex","ETHUSD",1720280162169,0.08549779,3030.8,3029.2,3.3011]
["bitfinex","ETHUSD",1720280162412,0.35674978,3030.7,3029.2,3.3011]
["bitfinex","ETHUSD",1720280162605,0.08547176,3030.6,3029.2,3.3011]
["bitfinex","ETHUSD",1720280163384,0.08547176,3030.6,3028.9,0.55]
["bitfinex","ETHUSD",1720280163590,0.08547176,3030.6,3028.7,2.98934531]
["bitfinex","ETHUSD",1720280163771,7.2285,3030.5,3027.8,1.84529903]
["bitfinex","ETHUSD",1720280163978,0.81712798,3030.4,3029.2,3.30111]
["bitfinex","ETHUSD",1720280164203,0.81712798,3030.4,3029.3,3.30109]
["bitfinex","ETHUSD",1720280165605,0.81712798,3030.4,3029.4,3.0]
["bitfinex","ETHUSD",1720280165988,0.81712798,3030.4,3029.4,6.30095]
["bitfinex","ETHUSD",1720280166694,0.81712798,3030.4,3029.6,3.30073]
["bitfinex","ETHUSD",1720280167006,0.8045628,3030.3,3029.6,3.30073]
["bitfinex","ETHUSD",1720280167238,0.08576253,3030.2,3029.5,3.30083]
["bitfinex","ETHUSD",1720280167515,0.08576253,3030.2,3029.4,3.0]
["bitfinex","ETHUSD",1720280167704,0.08576253,3030.2,3029.3,3.30108]
["bitfinex","ETHUSD",1720280167881,0.08576253,3030.2,3029.4,3.0]
["bitfinex","ETHUSD",1720280168396,0.08576253,3030.2,3029.4,3.06601122]
["bitfinex","ETHUSD",1720280168617,0.08576253,3030.2,3029.5,3.0]
["bitfinex","ETHUSD",1720280169120,7.2285,3030.1,3028.8,3.3016]
["bitfinex","ETHUSD",1720280169288,7.2285,3030.1,3028.9,3.0]
["bitfinex","ETHUSD",1720280169500,7.2285,3030.1,3028.6,3.30184]
["bitfinex","ETHUSD",1720280169501,7.2285,3029.8,3028.3,7.42]
["bitfinex","ETHUSD",1720280169691,7.2285,3029.8,3027.8,2.09629903]
["bitfinex","ETHUSD",1720280169892,0.08578052,3029.7,3028.3,3.30212]
["bitfinex","ETHUSD",1720280170092,0.08578052,3029.7,3027.8,2.09629903]
["bitfinex","ETHUSD",1720280170293,0.08578052,3029.7,3028.4,3.30206]
["bitfinex","ETHUSD",1720280170514,0.08578052,3029.7,3028.2,3.30219]
["bitfinex","ETHUSD",1720280170515,0.73142805,3029.6,3028.2,3.30219]
["bitfinex","ETHUSD",1720280170813,0.0855867,3029.5,3028.2,3.30219]
["bitfinex","ETHUSD",1720280171327,0.0855867,3029.5,3028.3,3.30215]
["bitfinex","ETHUSD",1720280171477,0.0855867,3029.5,3028.2,5.05319]
["bitfinex","ETHUSD",1720280171922,0.0855867,3029.5,3028.3,3.0]
["bitfinex","ETHUSD",1720280172334,3.482,3029.1,3027.8,1.26043998]
["bitfinex","ETHUSD",1720280172614,1.15635355,3029.0,3027.2,1.751]
["bitfinex","ETHUSD",1720280172820,1.07105,3029.0,3027.3,0.06604676]
["bitfinex","ETHUSD",1720280173021,1.07105,3029.0,3027.6,3.30288]
["bitfinex","ETHUSD",1720280173196,0.455305,3028.9,3027.7,0.06604673]
["bitfinex","ETHUSD",1720280173392,1.07105,3029.0,3027.8,0.06604454]
["bitfinex","ETHUSD",1720280173393,0.0852964,3028.8,3027.8,0.06604454]
["bitfinex","ETHUSD",1720280173722,0.0852964,3028.8,3028.1,3.30238]
["bitfinex","ETHUSD",1720280173927,0.0852964,3028.8,3028.2,0.06603082]
["bitfinex","ETHUSD",1720280174229,7.2285,3029.7,3028.4,5.05301]
["bitfinex","ETHUSD",1720280174726,0.08527843,3029.6,3028.4,5.05301]
["bitfinex","ETHUSD",1720280174946,0.73137784,3029.5,3028.4,5.05301]
["bitfinex","ETHUSD",1720280175134,0.73137784,3029.5,3028.4,8.35502]
["bitfinex","ETHUSD",1720280175425,0.08526848,3029.4,3028.2,3.30221]
["bitfinex","ETHUSD",1720280175631,0.08526848,3029.4,3028.3,3.0]
["bitfinex","ETHUSD",1720280175790,0.08526848,3029.4,3028.2,3.30224]
["bitfinex","ETHUSD",1720280175994,0.08526848,3029.4,3028.3,3.0]
["bitfinex","ETHUSD",1720280177428,0.08526848,3029.4,3028.4,3.34811733]
["bitfinex","ETHUSD",1720280177629,0.08526848,3029.4,3028.4,6.65009733]
["bitfinex","ETHUSD",1720280177836,7.2285,3029.7,3028.5,0.06602665]
["bitfinex","ETHUSD",1720280178041,0.08538649,3029.3,3028.5,3.36794665]
["bitfinex","ETHUSD",1720280178338,0.72285,3029.6,3028.5,3.36794665]
["bitfinex","ETHUSD",1720280178788,0.72285,3029.6,3028.3,3.0]
["bitfinex","ETHUSD",1720280178993,0.08542117,3029.5,3028.3,3.0]
["bitfinex","ETHUSD",1720280179408,0.08542117,3029.5,3028.3,6.30211]
["bitfinex","ETHUSD",1720280180430,7.2285,3029.4,3028.3,3.0]
["bitfinex","ETHUSD",1720280180599,0.73139212,3029.3,3027.9,6.30253]
["bitfinex","ETHUSD",1720280180793,0.0853939,3029.2,3027.9,6.30253]
["bitfinex","ETHUSD",1720280180994,0.0853939,3029.2,3028.1,3.30238]
["bitfinex","ETHUSD",1720280181194,0.0853939,3029.2,3028.2,3.06603414]
["bitfinex","ETHUSD",1720280181409,0.0853939,3029.2,3028.3,0.0660318]
["bitfinex","ETHUSD",1720280182557,0.0853939,3029.2,3028.2,3.0]
["bitfinex","ETHUSD",1720280182847,6.9647,3029.1,3028.0,4.751]
["bitfinex","ETHUSD",1720280183224,0.08526599,3029.0,3028.0,4.751]
["bitfinex","ETHUSD",1720280183420,0.08526599,3029.0,3028.0,3.0]
["bitfinex","ETHUSD",1720280183620,0.7049966,3028.9,3027.8,3.0]
["bitfinex","ETHUSD",1720280183857,0.08523111,3028.8,3027.6,1.00191435]
["bitfinex","ETHUSD",1720280184144,6.9647,3028.7,3027.5,3.30301]
["bitfinex","ETHUSD",1720280184483,0.08524447,3028.6,3027.3,3.30318]
["bitfinex","ETHUSD",1720280184612,0.08524447,3028.6,3027.2,1.751]
["bitfinex","ETHUSD",1720280184816,0.70499445,3028.5,3027.4,3.30315]
["bitfinex","ETHUSD",1720280185028,0.0850368,3028.4,3027.4,3.30315]
["bitfinex","ETHUSD",1720280185749,0.70499445,3028.5,3027.4,3.30315]
["bitfinex","ETHUSD",1720280185961,0.70499445,3028.5,3027.2,0.97017367]
["bitfinex","ETHUSD",1720280186150,6.9647,3028.3,3027.2,0.97017367]
["bitfinex","ETHUSD",1720280186322,6.9647,3028.3,3027.1,3.30343]
["bitfinex","ETHUSD",1720280186528,0.08491719,3028.2,3027.1,4.28636262]
["bitfinex","ETHUSD",1720280186728,0.08491719,3028.2,3027.3,5.05425]
["bitfinex","ETHUSD",1720280186923,0.08491719,3028.2,3027.4,0.06604699]
["bitfinex","ETHUSD",1720280187254,0.08491719,3028.2,3027.4,3.0]
["bitfinex","ETHUSD",1720280187615,0.08491719,3028.2,3027.1,4.28636262]
["bitfinex","ETHUSD",1720280187616,0.08491719,3028.2,3027.1,0.98295262]
["bitfinex","ETHUSD",1720280187840,0.08491719,3028.2,3026.6,5.71153237]
["bitfinex","ETHUSD",1720280187841,10.4467,3028.1,3026.6,0.57153237]
["bitfinex","ETHUSD",1720280188053,6.9647,3028.0,3026.5,4.626994]
["bitfinex","ETHUSD",1720280188272,7.04969544,3028.0,3026.5,4.626994]
["bitfinex","ETHUSD",1720280188565,1.10816954,3027.9,3026.4,0.97610589]
["bitfinex","ETHUSD",1720280188715,6.9647,3027.8,3026.4,0.97610589]
["bitfinex","ETHUSD",1720280188919,7.04935274,3027.8,3026.3,3.074301]
["bitfinex","ETHUSD",1720280189122,7.04935274,3027.8,3026.4,3.24468261]
["bitfinex","ETHUSD",1720280189517,7.04935274,3027.8,3026.3,2.32441235]
["bitfinex","ETHUSD",1720280189757,0.81575223,3027.7,3026.4,6.60836]
["bitfinex","ETHUSD",1720280189934,0.08465274,3027.8,3026.4,1.751]
["bitfinex","ETHUSD",1720280190135,0.0846627,3027.6,3026.8,1.751]
["bitfinex","ETHUSD",1720280190363,7.04937575,3027.7,3026.8,1.751]
["bitfinex","ETHUSD",1720280190565,0.08451622,3027.5,3026.8,4.751]
["bitfinex","ETHUSD",1720280190768,6.9647,3027.7,3026.6,3.30401]
["bitfinex","ETHUSD",1720280190769,0.08470545,3027.6,3026.6,3.30401]
["bitfinex","ETHUSD",1720280190980,0.084493,3027.4,3026.7,3.0]
["bitfinex","ETHUSD",1720280191137,6.9647,3027.7,3026.7,3.0]
["bitfinex","ETHUSD",1720280191138,0.0845237,3027.5,3026.7,6.30392]
["bitfinex","ETHUSD",1720280191333,0.08450104,3027.3,3026.7,6.30392]
["bitfinex","ETHUSD",1720280191534,0.08450527,3027.4,3026.7,6.30392]
["bitfinex","ETHUSD",1720280191734,0.08447917,3027.2,3026.7,3.0]
["bitfinex","ETHUSD",1720280191935,0.08449222,3027.3,3026.5,3.30405]
["bitfinex","ETHUSD",1720280192170,6.9647,3027.7,3026.4,8.05518]
["bitfinex","ETHUSD",1720280192171,0.08463106,3027.1,3026.6,6.33421982]
["bitfinex","ETHUSD",1720280192476,0.08448432,3027.0,3026.7,3.35774751]
["bitfinex","ETHUSD",1720280192678,0.08448432,3027.0,3026.8,3.0]
["bitfinex","ETHUSD",1720280192838,6.9647,3027.7,3026.6,3.0]
["bitfinex","ETHUSD",1720280193259,0.08437107,3027.6,3026.6,6.304]
["bitfinex","ETHUSD",1720280193566,0.78927818,3027.6,3026.6,6.304]
["bitfinex","ETHUSD",1720280193767,0.70490711,3027.6,3026.6,3.0]
["bitfinex","ETHUSD",1720280193973,0.08452783,3027.5,3026.6,3.0]
["bitfinex","ETHUSD",1720280194764,0.08452783,3027.5,3026.4,1.751]
["bitfinex","ETHUSD",1720280194765,0.08452783,3027.5,3026.4,3.0]
["bitfinex","ETHUSD",1720280194961,0.08452783,3027.5,3026.3,2.32441235]
["bitfinex","ETHUSD",1720280194962,6.9647,3027.4,3026.3,0.13393855]
["bitfinex","ETHUSD",1720280195156,0.70492278,3027.3,3026.0,3.30463]
["bitfinex","ETHUSD",1720280195378,0.78938074,3027.3,3026.1,3.30455]
["bitfinex","ETHUSD",1720280195537,0.70492278,3027.3,3026.1,3.30455]
["bitfinex","ETHUSD",1720280196077,0.70492278,3027.3,3026.4,3.30422]
["bitfinex","ETHUSD",1720280196281,6.9647,3027.4,3026.5,0.06607246]
["bitfinex","ETHUSD",1720280196768,0.08440236,3027.3,3026.5,0.06607246]
["bitfinex","ETHUSD",1720280197176,0.08440236,3027.3,3026.2,3.30437]
["bitfinex","ETHUSD",1720280197387,0.08440236,3027.3,3026.3,3.0]
["bitfinex","ETHUSD",1720280197584,6.9647,3027.2,3026.3,3.0]
["bitfinex","ETHUSD",1720280197744,6.9647,3027.2,3026.1,3.0]
["bitfinex","ETHUSD",1720280197745,0.70491024,3027.1,3026.1,3.0]
["bitfinex","ETHUSD",1720280197949,0.78913976,3027.1,3026.1,3.0]
["bitfinex","ETHUSD",1720280198372,0.78913976,3027.1,3026.1,6.30455]
["bitfinex","ETHUSD",1720280198573,0.08422952,3027.1,3026.1,6.3045]
["bitfinex","ETHUSD",1720280199881,0.08422952,3027.1,3026.2,3.37053035]
["bitfinex","ETHUSD",1720280200072,0.08422952,3027.1,3026.3,3.0]
["bitfinex","ETHUSD",1720280200276,0.08422952,3027.1,3026.4,0.06607792]
["bitfinex","ETHUSD",1720280200778,0.08422952,3027.1,3026.6,3.30402]
["bitfinex","ETHUSD",1720280201089,6.9647,3027.2,3026.4,3.30415]
["bitfinex","ETHUSD",1720280201297,6.9647,3027.2,3026.5,3.30414]
["bitfinex","ETHUSD",1720280201588,0.08432564,3027.1,3026.5,3.30414]
["bitfinex","ETHUSD",1720280201786,0.08432564,3027.1,3026.5,6.60821]
["bitfinex","ETHUSD",1720280202094,6.6647,3027.2,3026.6,3.37003058]
["bitfinex","ETHUSD",1720280202588,6.44899341,3027.2,3026.6,3.37003058]
["bitfinex","ETHUSD",1720280202889,0.08148363,3027.1,3026.6,3.37003058]
["bitfinex","ETHUSD",1720280203187,0.08150435,3027.1,3026.6,3.37003058]
["bitfinex","ETHUSD",1720280203496,6.01198139,3027.2,3026.6,3.37003058]
["bitfinex","ETHUSD",1720280203790,0.07605837,3027.0,3026.6,3.37003058]
["bitfinex","ETHUSD",1720280203965,5.7880528,3027.2,3026.6,3.37003058]
["bitfinex","ETHUSD",1720280204298,7.48,3027.8,3026.8,1.751]
["bitfinex","ETHUSD",1720280204464,21.97285,3029.6,3026.8,1.751]
["bitfinex","ETHUSD",1720280204465,0.07065549,3027.1,3027.0,3.3036]
["bitfinex","ETHUSD",1720280204649,7.48,3028.3,3027.0,3.3036]
["bitfinex","ETHUSD",1720280204861,7.48,3029.0,3027.1,3.30343]
["bitfinex","ETHUSD",1720280205089,0.0681396,3028.2,3027.4,3.30314]
["bitfinex","ETHUSD",1720280205292,3.482,3028.8,3027.4,3.30314]
["bitfinex","ETHUSD",1720280205800,0.06820477,3028.7,3027.2,3.30336]
["bitfinex","ETHUSD",1720280206173,0.06820477,3028.7,3027.3,3.30326]
["bitfinex","ETHUSD",1720280206387,3.482,3028.8,3027.2,3.30331]
["bitfinex","ETHUSD",1720280206900,0.6182787,3028.7,3027.2,3.30331]
["bitfinex","ETHUSD",1720280207087,7.16872787,3028.6,3027.2,3.3033]
["bitfinex","ETHUSD",1720280207466,0.06825264,3028.5,3027.2,3.3033]
["bitfinex","ETHUSD",1720280207664,0.06825264,3028.5,3027.3,3.30326]
["bitfinex","ETHUSD",1720280207894,0.06825264,3028.5,3027.4,3.30314]
["bitfinex","ETHUSD",1720280208521,0.06825264,3028.5,3027.4,3.33253565]
["bitfinex","ETHUSD",1720280208708,0.84695069,3028.5,3027.4,3.33253565]
["bitfinex","ETHUSD",1720280209219,0.06825264,3028.5,3027.6,3.30293]
["bitfinex","ETHUSD",1720280209516,0.06825264,3028.5,3027.6,3.33232552]
["bitfinex","ETHUSD",1720280209819,0.06825264,3028.5,3027.6,0.02939552]
["bitfinex","ETHUSD",1720280209970,0.06825264,3028.5,3027.5,3.02964703]
["bitfinex","ETHUSD",1720280210282,0.06825264,3028.5,3027.8,3.30272]
["bitfinex","ETHUSD",1720280211082,0.06825264,3028.5,3028.0,3.3025]
["bitfinex","ETHUSD",1720280211278,0.06825264,3028.5,3028.0,6.60493]
["bitfinex","ETHUSD",1720280211497,0.06825264,3028.5,3028.0,3.30243]
["bitfinex","ETHUSD",1720280211911,0.06825264,3028.5,3027.8,3.30265]
["bitfinex","ETHUSD",1720280212070,0.06825264,3028.5,3028.3,3.30217]
["bitfinex","ETHUSD",1720280212274,6.7587,3029.1,3028.3,3.30217]
["bitfinex","ETHUSD",1720280212690,6.7587,3029.1,3028.5,3.30195]
["bitfinex","ETHUSD",1720280212914,6.7587,3029.1,3028.6,3.3183075]
["bitfinex","ETHUSD",1720280213110,7.48,3029.2,3028.7,3.30173]
["bitfinex","ETHUSD",1720280213280,7.48155,3029.6,3028.7,3.30173]
["bitfinex","ETHUSD",1720280213482,0.748155,3029.5,3028.7,3.30173]
["bitfinex","ETHUSD",1720280214109,6.7587,3029.6,3028.8,3.30162]
["bitfinex","ETHUSD",1720280214414,6.7587,3029.9,3028.9,3.30146]
["bitfinex","ETHUSD",1720280214627,6.7587,3029.9,3028.4,3.0]
["bitfinex","ETHUSD",1720280214927,6.7587,3029.9,3028.9,3.30149]
["bitfinex","ETHUSD",1720280215405,0.06605463,3029.8,3028.9,3.30149]
["bitfinex","ETHUSD",1720280215605,0.68247546,3029.7,3028.9,3.30149]
["bitfinex","ETHUSD",1720280216116,0.68247546,3029.7,3028.8,3.30153]
["bitfinex","ETHUSD",1720280216306,0.68247546,3029.7,3028.9,3.0]
["bitfinex","ETHUSD",1720280216686,0.68247546,3029.7,3028.9,6.30148]
["bitfinex","ETHUSD",1720280217503,0.68247546,3029.7,3028.9,3.0]
["bitfinex","ETHUSD",1720280217713,0.68247546,3029.7,3028.8,3.0]
["bitfinex","ETHUSD",1720280218212,0.68247546,3029.7,3028.8,6.36763271]
["bitfinex","ETHUSD",1720280218421,0.68247546,3029.7,3028.8,3.06602271]
["bitfinex","ETHUSD",1720280218582,0.68247546,3029.7,3028.8,3.0]
["bitfinex","ETHUSD",1720280219301,0.68247546,3029.7,3028.8,6.30163]
["bitfinex","ETHUSD",1720280219822,0.68247546,3029.7,3028.8,3.0]
["bitfinex","ETHUSD",1720280220134,0.68247546,3029.7,3028.9,3.30144]
["bitfinex","ETHUSD",1720280220286,6.7587,3029.9,3029.3,3.30101]
["bitfinex","ETHUSD",1720280220625,3.482,3030.6,3029.3,3.30101]
["bitfinex","ETHUSD",1720280220626,6.7587,3030.5,3029.4,0.02912394]
["bitfinex","ETHUSD",1720280220799,0.06581296,3030.4,3029.4,3.02912394]
["bitfinex","ETHUSD",1720280221013,0.06581296,3030.4,3029.4,3.05339966]
["bitfinex","ETHUSD",1720280221388,0.06581296,3030.4,3029.2,3.0]
["bitfinex","ETHUSD",1720280221721,3.482,3030.0,3028.6,3.30179]
["bitfinex","ETHUSD",1720280221931,6.7587,3030.1,3028.8,3.3016]
["bitfinex","ETHUSD",1720280222114,6.7587,3030.1,3028.7,3.0]
["bitfinex","ETHUSD",1720280222115,0.06585152,3029.9,3029.1,3.30125]
["bitfinex","ETHUSD",1720280222283,0.06583544,3030.0,3029.1,3.30125]
["bitfinex","ETHUSD",1720280222488,6.7587,3030.1,3029.2,3.0]
["bitfinex","ETHUSD",1720280222719,0.06582399,3029.9,3029.2,3.0]
["bitfinex","ETHUSD",1720280222927,0.74170701,3030.0,3029.2,3.0]
["bitfinex","ETHUSD",1720280223087,0.67587,3030.0,3029.2,3.0]
["bitfinex","ETHUSD",1720280223429,0.06582399,3029.9,3029.2,3.0]
["bitfinex","ETHUSD",1720280223723,0.06582399,3029.9,3029.1,6.36710705]
["bitfinex","ETHUSD",1720280223919,0.06582399,3029.9,3029.1,3.06587705]
["bitfinex","ETHUSD",1720280224123,6.9583,3029.8,3028.4,7.42]
["bitfinex","ETHUSD",1720280224287,6.9583,3029.6,3028.4,7.42]
["bitfinex","ETHUSD",1720280224484,6.9583,3029.6,3028.4,5.10804002]
["bitfinex","ETHUSD",1720280224707,0.06578324,3029.5,3028.4,5.10804002]
["bitfinex","ETHUSD",1720280225030,6.9583,3029.4,3028.4,5.10804002]
["bitfinex","ETHUSD",1720280225229,0.06577785,3029.3,3028.4,5.10804002]
["bitfinex","ETHUSD",1720280225526,0.70240779,3029.2,3027.7,1.751]
["bitfinex","ETHUSD",1720280225730,0.70240779,3029.2,3027.5,12.15614002]
["bitfinex","ETHUSD",1720280225731,6.9583,3029.0,3027.6,3.30286]
["bitfinex","ETHUSD",1720280225887,10.4403,3028.8,3027.1,5.7268893]
["bitfinex","ETHUSD",1720280226084,10.4403,3028.8,3027.2,3.3033]
["bitfinex","ETHUSD",1720280226085,4.032,3028.7,3027.2,3.3033]
["bitfinex","ETHUSD",1720280226387,4.09755579,3028.7,3027.2,3.3033]
["bitfinex","ETHUSD",1720280226587,1.10558558,3028.6,3027.2,3.3033]
["bitfinex","ETHUSD",1720280226824,1.10558558,3028.6,3027.3,3.30321]
["bitfinex","ETHUSD",1720280226825,0.06552614,3028.5,3027.3,3.30321]
["bitfinex","ETHUSD",1720280227743,0.06552614,3028.5,3027.2,3.3033]
["bitfinex","ETHUSD",1720280227744,6.9583,3028.4,3027.2,3.3033]
["bitfinex","ETHUSD",1720280228044,0.0651709,3028.3,3027.2,3.3033]
["bitfinex","ETHUSD",1720280228221,0.0651709,3028.3,3027.2,6.60659]
["bitfinex","ETHUSD",1720280228222,0.70234709,3028.2,3027.2,6.60659]
["bitfinex","ETHUSD",1720280228422,0.06507584,3028.1,3027.3,3.30327]
["bitfinex","ETHUSD",1720280228621,0.06507584,3028.1,3027.4,3.0]
["bitfinex","ETHUSD",1720280228827,0.06507584,3028.1,3027.2,6.30332]
["bitfinex","ETHUSD",1720280229201,0.06507584,3028.1,3027.4,3.30315]
["bitfinex","ETHUSD",1720280229402,6.9583,3028.4,3027.7,3.30282]
["bitfinex","ETHUSD",1720280229612,6.9583,3029.1,3028.2,3.30228]
["bitfinex","ETHUSD",1720280229809,0.06515603,3029.0,3027.8,3.0]
["bitfinex","ETHUSD",1720280230009,6.9583,3029.1,3027.7,3.0]
["bitfinex","ETHUSD",1720280230221,6.9583,3029.1,3027.8,3.30272]
["bitfinex","ETHUSD",1720280230417,6.9583,3029.1,3028.4,3.30206]
["bitfinex","ETHUSD",1720280230628,6.9583,3029.1,3028.5,3.0]
["bitfinex","ETHUSD",1720280231067,6.9583,3029.1,3028.2,6.30229]
["bitfinex","ETHUSD",1720280231412,0.06299896,3029.0,3028.2,6.30229]
["bitfinex","ETHUSD",1720280231806,0.06299896,3029.0,3028.2,3.0]
["bitfinex","ETHUSD",1720280232037,6.9583,3029.5,3028.6,3.30185]
["bitfinex","ETHUSD",1720280232248,6.9583,3029.5,3028.7,3.0]
["bitfinex","ETHUSD",1720280232249,0.06324459,3029.4,3028.7,3.0]
["bitfinex","ETHUSD",1720280232443,0.06324459,3029.4,3028.7,6.30167]
["bitfinex","ETHUSD",1720280232914,0.06324459,3029.4,3028.7,6.35986323]
["bitfinex","ETHUSD",1720280234142,0.06324459,3029.4,3028.7,3.0]
["bitfinex","ETHUSD",1720280234143,0.76539905,3029.4,3028.7,3.0]
["bitfinex","ETHUSD",1720280234305,0.76539905,3029.4,3028.5,6.30192]
["bitfinex","ETHUSD",1720280234510,0.76539905,3029.4,3028.5,3.0]
["bitfinex","ETHUSD",1720280235129,0.76539905,3029.4,3028.3,6.30211]
["bitfinex","ETHUSD",1720280235671,0.76539905,3029.4,3028.4,3.30205]
["bitfinex","ETHUSD",1720280235853,0.77236991,3029.3,3028.5,3.0]
["bitfinex","ETHUSD",1720280236154,0.06343735,3029.2,3028.4,3.30206]
["bitfinex","ETHUSD",1720280236354,0.06343735,3029.2,3028.5,3.0]
["bitfinex","ETHUSD",1720280236913,0.06343735,3029.2,3028.3,3.0]
["bitfinex","ETHUSD",1720280237113,0.06343735,3029.2,3028.3,6.30218]
["bitfinex","ETHUSD",1720280237365,0.06343735,3029.2,3028.3,3.0]
["bitfinex","ETHUSD",1720280237545,0.77236991,3029.3,3028.2,3.0]
["bitfinex","ETHUSD",1720280239066,7.7325,3029.2,3027.7,3.30273]
["bitfinex","ETHUSD",1720280239224,0.06334254,3029.1,3027.7,3.30273]
["bitfinex","ETHUSD",1720280239566,0.06334254,3029.1,3027.8,3.30265]
["bitfinex","ETHUSD",1720280240059,7.7325,3029.2,3027.8,3.30265]
["bitfinex","ETHUSD",1720280240220,7.7325,3029.2,3027.9,3.30261]
["bitfinex","ETHUSD",1720280240415,0.06335971,3029.1,3028.0,3.0]
["bitfinex","ETHUSD",1720280240620,0.78794568,3029.1,3028.1,3.30237]
["bitfinex","ETHUSD",1720280240819,0.78794568,3029.1,3028.2,3.0]
["bitfinex","ETHUSD",1720280241019,0.78794568,3029.1,3028.2,6.30228]
["bitfinex","ETHUSD",1720280241467,0.78794568,3029.1,3028.2,6.36831644]
["bitfinex","ETHUSD",1720280241468,0.72458597,3029.1,3028.2,6.36831644]
["bitfinex","ETHUSD",1720280241758,0.72458597,3029.1,3028.3,3.30214]
["bitfinex","ETHUSD",1720280242069,0.06322217,3029.0,3028.4,3.0]
["bitfinex","ETHUSD",1720280242372,7.1825,3029.2,3028.5,0.06602799]
["bitfinex","ETHUSD",1720280242724,0.06320718,3029.1,3028.5,0.06602799]
["bitfinex","ETHUSD",1720280242941,0.06320718,3029.1,3028.2,1.38849496]
["bitfinex","ETHUSD",1720280243145,7.1825,3029.2,3028.6,3.30185]
["bitfinex","ETHUSD",1720280243340,7.1128,3029.7,3029.0,3.30131]
["bitfinex","ETHUSD",1720280243589,7.1128,3029.7,3029.1,3.06601755]
["bitfinex","ETHUSD",1720280243772,7.1128,3029.7,3029.1,6.36730755]
["bitfinex","ETHUSD",1720280243953,7.1128,3030.3,3029.1,6.36730755]
["bitfinex","ETHUSD",1720280244137,1.80748,3030.2,3029.1,6.36730755]
["bitfinex","ETHUSD",1720280244965,1.80748,3030.2,3029.1,3.0]
["bitfinex","ETHUSD",1720280245268,7.17636243,3030.1,3029.0,6.30133]
["bitfinex","ETHUSD",1720280245434,0.89838424,3030.0,3029.0,6.30133]
["bitfinex","ETHUSD",1720280245630,0.06356638,3029.9,3029.0,6.30133]
["bitfinex","ETHUSD",1720280246040,0.06356638,3029.9,3029.0,3.0]
["bitfinex","ETHUSD",1720280246257,0.06356638,3029.9,3028.8,6.30158]
["bitfinex","ETHUSD",1720280247455,7.1128,3029.8,3028.8,3.0]
["bitfinex","ETHUSD",1720280247665,0.78121056,3029.7,3028.6,1.01477503]
["bitfinex","ETHUSD",1720280247854,0.78121056,3029.7,3028.6,3.0]
["bitfinex","ETHUSD",1720280249486,0.06357392,3029.7,3029.0,3.30133]
["bitfinex","ETHUSD",1720280249779,0.06357392,3029.7,3029.1,3.0]
["bitfinex","ETHUSD",1720280250144,7.1128,3030.2,3029.0,4.748]
["bitfinex","ETHUSD",1720280250347,7.1128,3030.2,3029.4,3.30092]
["bitfinex","ETHUSD",1720280250348,0.06148306,3029.6,3029.4,3.30092]
["bitfinex","ETHUSD",1720280250563,8.57208,3030.2,3029.5,3.0]
["bitfinex","ETHUSD",1720280250959,0.0615344,3030.1,3029.5,3.0]
["bitfinex","ETHUSD",1720280251274,0.0615344,3030.1,3029.5,3.06601011]
["bitfinex","ETHUSD",1720280252076,8.57208,3030.2,3029.5,3.06601011]
["bitfinex","ETHUSD",1720280252077,7.1128,3030.2,3029.6,3.30067]
["bitfinex","ETHUSD",1720280252384,0.06164746,3030.1,3029.7,3.0]
["bitfinex","ETHUSD",1720280252538,0.06164746,3030.1,3029.5,6.30084]
["bitfinex","ETHUSD",1720280252942,0.06164746,3030.1,3029.5,3.0]
["bitfinex","ETHUSD",1720280253139,0.06164746,3030.1,3029.0,6.30136]
["bitfinex","ETHUSD",1720280253377,0.06164746,3030.1,3029.2,3.30119]
["bitfinex","ETHUSD",1720280253603,0.71744475,3030.0,3029.3,3.0]
["bitfinex","ETHUSD",1720280253787,0.77911603,3030.0,3029.3,6.30107]
["bitfinex","ETHUSD",1720280254073,7.1128,3030.2,3029.3,6.30107]
["bitfinex","ETHUSD",1720280254279,0.06167742,3030.1,3029.3,6.30107]
["bitfinex","ETHUSD",1720280254575,7.1128,3030.2,3029.4,3.30096]
["bitfinex","ETHUSD",1720280254734,7.1128,3030.2,3029.5,3.0]
["bitfinex","ETHUSD",1720280254938,0.06167742,3030.1,3029.5,6.30086]
["bitfinex","ETHUSD",1720280255355,7.1128,3030.2,3029.5,6.36570948]
["bitfinex","ETHUSD",1720280255749,0.06145144,3030.1,3029.5,3.06484948]
["bitfinex","ETHUSD",1720280255949,0.06145144,3030.1,3029.7,3.30058]
["bitfinex","ETHUSD",1720280256270,7.1128,3030.7,3029.8,3.06485265]
["bitfinex","ETHUSD",1720280256451,0.06150276,3030.6,3029.9,3.30041]
["bitfinex","ETHUSD",1720280256652,1.52693304,3030.6,3029.9,3.30041]
["bitfinex","ETHUSD",1720280257080,0.06150276,3030.6,3030.1,3.30021]
["bitfinex","ETHUSD",1720280257254,7.1128,3030.7,3030.2,3.0]
["bitfinex","ETHUSD",1720280257463,0.06154429,3030.6,3030.2,3.0]
["bitfinex","ETHUSD",1720280257679,7.1128,3030.7,3030.2,3.0]
["bitfinex","ETHUSD",1720280257894,0.06154429,3030.6,3030.2,3.0]
["bitfinex","ETHUSD",1720280258371,7.1128,3030.7,3030.2,3.0]
["bitfinex","ETHUSD",1720280258681,0.06164358,3030.6,3030.2,3.0]
["bitfinex","ETHUSD",1720280258888,7.1128,3030.7,3030.2,3.0]
["bitfinex","ETHUSD",1720280259390,0.06188052,3030.6,3030.2,3.0]
["bitfinex","ETHUSD",1720280259685,7.48,3031.3,3030.2,3.0]
["bitfinex","ETHUSD",1720280259686,7.1128,3031.1,3030.2,3.0]
["bitfinex","ETHUSD",1720280259889,0.06186668,3031.0,3030.2,3.0]
["bitfinex","ETHUSD",1720280260187,0.06186668,3031.0,3029.8,3.30052]
["bitfinex","ETHUSD",1720280260188,0.06186668,3031.0,3029.9,3.0660013]
["bitfinex","ETHUSD",1720280260399,0.06186668,3031.0,3029.9,6.3664313]
["bitfinex","ETHUSD",1720280260757,7.1128,3031.1,3030.0,3.30032]
["bitfinex","ETHUSD",1720280261004,7.1128,3031.1,3030.1,3.0]
["bitfinex","ETHUSD",1720280261289,0.77314665,3031.0,3030.1,3.0]
["bitfinex","ETHUSD",1720280264079,6.7671,3030.8,3029.9,3.0]
["bitfinex","ETHUSD",1720280264285,0.06184608,3030.7,3029.4,3.30097]
["bitfinex","ETHUSD",1720280264593,6.7671,3030.8,3029.5,3.0]
["bitfinex","ETHUSD",1720280264938,0.06184608,3030.7,3029.5,3.0]
["bitfinex","ETHUSD",1720280265072,0.68289461,3030.6,3029.5,3.0]
["bitfinex","ETHUSD",1720280265421,6.7671,3030.8,3029.8,3.30053]
["bitfinex","ETHUSD",1720280265568,6.7671,3030.8,3029.9,3.0]
["bitfinex","ETHUSD",1720280265774,0.06179071,3030.7,3029.9,3.0]
["bitfinex","ETHUSD",1720280266801,0.06179071,3030.7,3029.5,3.30085]
["bitfinex","ETHUSD",1720280267073,6.7671,3030.8,3029.6,3.0]
["bitfinex","ETHUSD",1720280267275,0.73851458,3030.7,3029.6,3.06600791]
["bitfinex","ETHUSD",1720280267476,0.67671,3030.7,3029.6,3.06600791]
["bitfinex","ETHUSD",1720280268023,6.7671,3030.8,3029.9,3.30037]
["bitfinex","ETHUSD",1720280268198,6.7671,3030.8,3030.0,3.0]
["bitfinex","ETHUSD",1720280268370,0.06180458,3030.7,3030.1,0.06599596]
["bitfinex","ETHUSD",1720280268577,0.06180458,3030.7,3030.1,6.66623203]
["bitfinex","ETHUSD",1720280268798,6.7671,3031.2,3030.2,3.0]
["bitfinex","ETHUSD",1720280269121,0.67671,3031.1,3030.2,3.0]
["bitfinex","ETHUSD",1720280269324,0.73858046,3031.1,3030.2,3.0]
["bitfinex","ETHUSD",1720280270821,0.73858046,3031.1,3030.1,3.0]
["bitfinex","ETHUSD",1720280271478,0.73858046,3031.1,3029.9,3.0]
["bitfinex","ETHUSD",1720280273327,0.73858046,3031.1,3029.9,6.30043]
["bitfinex","ETHUSD",1720280273530,0.75056805,3031.0,3030.0,0.06599893]
["bitfinex","ETHUSD",1720280273699,0.81247375,3031.0,3030.0,0.06599893]
["bitfinex","ETHUSD",1720280273901,0.0619057,3031.0,3030.1,3.30021]
["bitfinex","ETHUSD",1720280274091,6.7671,3031.2,3030.2,3.065992]
["bitfinex","ETHUSD",1720280274292,0.06191872,3031.1,3030.2,3.0]
["bitfinex","ETHUSD",1720280274527,6.7671,3031.2,3030.2,3.0]
["bitfinex","ETHUSD",1720280274832,0.67671,3031.1,3030.2,3.0]
["bitfinex","ETHUSD",1720280276297,6.7671,3031.2,3030.2,6.30009]
["bitfinex","ETHUSD",1720280276494,6.7671,3031.2,3030.3,3.29989]
["bitfinex","ETHUSD",1720280276722,0.06191888,3031.1,3030.4,6.29987]
["bitfinex","ETHUSD",1720280277187,6.7671,3031.2,3030.4,6.29987]
["bitfinex","ETHUSD",1720280277610,0.06198137,3031.1,3030.4,6.29987]
["bitfinex","ETHUSD",1720280277810,0.06198137,3031.1,3030.5,0.05145439]
["bitfinex","ETHUSD",1720280278211,6.7671,3031.2,3030.5,0.05145439]
["bitfinex","ETHUSD",1720280278603,0.06208321,3031.1,3030.5,0.05145439]
["bitfinex","ETHUSD",1720280278848,6.7671,3031.8,3030.5,0.05145439]
["bitfinex","ETHUSD",1720280279115,0.06212694,3031.7,3030.6,3.29967]
["bitfinex","ETHUSD",1720280279314,0.06212694,3031.7,3030.7,6.36549087]
["bitfinex","ETHUSD",1720280279514,0.06212694,3031.7,3030.8,0.06598089]
["bitfinex","ETHUSD",1720280279702,6.7671,3031.8,3030.8,0.06598089]
["bitfinex","ETHUSD",1720280279906,0.06219391,3031.7,3030.9,3.29934]
["bitfinex","ETHUSD",1720280280113,6.7671,3031.8,3031.0,3.06597315]
["bitfinex","ETHUSD",1720280280329,0.0621809,3031.6,3031.0,3.0]
["bitfinex","ETHUSD",1720280280500,0.06219391,3031.7,3030.9,3.0]
["bitfinex","ETHUSD",1720280280702,0.06219391,3031.7,3030.9,6.29933]
["bitfinex","ETHUSD",1720280280924,0.06219391,3031.7,3031.0,0.06597505]
["bitfinex","ETHUSD",1720280281332,0.06219391,3031.7,3030.9,3.0]
["bitfinex","ETHUSD",1720280281495,0.8127943,3031.7,3030.8,9.59883]
["bitfinex","ETHUSD",1720280281696,0.8127943,3031.7,3030.8,6.29938]
["bitfinex","ETHUSD",1720280282094,0.8127943,3031.7,3030.8,9.59877]
["bitfinex","ETHUSD",1720280282336,0.8127943,3031.7,3030.9,0.06597505]
["bitfinex","ETHUSD",1720280282830,0.8127943,3031.7,3030.8,6.29938]
["bitfinex","ETHUSD",1720280283438,0.75798943,3031.6,3030.8,3.0]
["bitfinex","ETHUSD",1720280283604,0.75798943,3031.6,3030.5,3.29977]
["bitfinex","ETHUSD",1720280283811,0.75798943,3031.6,3030.6,3.0]
["bitfinex","ETHUSD",1720280284110,7.0159,3031.5,3030.4,3.0]
["bitfinex","ETHUSD",1720280284324,0.8396752,3031.4,3030.3,1.00820597]
["bitfinex","ETHUSD",1720280284507,0.8396752,3031.4,3030.2,3.0]
["bitfinex","ETHUSD",1720280284705,0.8396752,3031.4,3030.2,6.30009]
["bitfinex","ETHUSD",1720280284906,0.8396752,3031.4,3030.3,3.36592584]
["bitfinex","ETHUSD",1720280285107,0.06228626,3031.4,3030.6,3.29958]
["bitfinex","ETHUSD",1720280285305,0.06228626,3031.4,3030.7,3.0]
["bitfinex","ETHUSD",1720280285535,0.06228626,3031.4,3030.4,3.0]
["bitfinex","ETHUSD",1720280285836,0.06228626,3031.4,3030.2,3.0]
["bitfinex","ETHUSD",1720280286127,7.0159,3031.5,3030.2,3.0]
["bitfinex","ETHUSD",1720280286335,7.79328894,3031.5,3030.2,6.30009]
["bitfinex","ETHUSD",1720280286633,0.06220997,3031.4,3030.2,6.30009]
["bitfinex","ETHUSD",1720280287444,0.06220997,3031.4,3030.4,3.29987]
["bitfinex","ETHUSD",1720280287646,0.06220997,3031.4,3030.5,3.0]
["bitfinex","ETHUSD",1720280287951,7.79328894,3031.5,3030.5,3.0]
["bitfinex","ETHUSD",1720280288542,7.79328894,3031.5,3030.3,3.0]
["bitfinex","ETHUSD",1720280288713,7.79328894,3031.5,3030.3,6.29999]
["bitfinex","ETHUSD",1720280289128,7.0159,3031.3,3030.3,3.0]
["bitfinex","ETHUSD",1720280289339,7.0159,3031.3,3029.9,0.97490634]
["bitfinex","ETHUSD",1720280289650,0.06216805,3031.2,3030.2,3.30005]
["bitfinex","ETHUSD",1720280289949,7.0159,3031.3,3030.3,3.0]
["bitfinex","ETHUSD",1720280291161,7.0159,3031.3,3030.0,3.0]
["bitfinex","ETHUSD",1720280291352,7.0159,3031.1,3029.8,1.321803]
["bitfinex","ETHUSD",1720280291858,7.0159,3030.9,3029.4,3.30089]
["bitfinex","ETHUSD",1720280292236,0.06206728,3030.8,3029.3,3.301]
["bitfinex","ETHUSD",1720280292464,0.70779673,3030.7,3029.4,3.30091]
["bitfinex","ETHUSD",1720280293272,7.0159,3030.9,3030.8,0.29220327]
["bitfinex","ETHUSD",1720280293774,7.07792265,3030.9,3030.8,0.29220327]
["bitfinex","ETHUSD",1720280294067,7.62792265,3030.9,3030.8,0.29220327]
["bitfinex","ETHUSD",1720280294562,7.07792265,3030.9,3030.8,0.29220327]
["bitfinex","ETHUSD",1720280294777,7.78571491,3030.9,3030.8,0.29220327]
["bitfinex","ETHUSD",1720280295328,7.0159,3030.7,3029.4,3.0]
["bitfinex","ETHUSD",1720280295572,0.06181906,3030.6,3029.4,3.0]
["bitfinex","ETHUSD",1720280295870,0.06181906,3030.6,3029.3,4.00424631]
["bitfinex","ETHUSD",1720280296070,7.0159,3030.5,3029.3,3.0]
["bitfinex","ETHUSD",1720280296239,0.70777191,3030.4,3028.8,5.04857]
["bitfinex","ETHUSD",1720280296448,0.7695489,3030.4,3028.9,1.67925631]
["bitfinex","ETHUSD",1720280296785,7.0159,3030.3,3028.9,1.67925631]
["bitfinex","ETHUSD",1720280296949,7.0776521,3030.3,3028.9,1.67925631]
["bitfinex","ETHUSD",1720280297841,7.0776521,3030.3,3028.9,4.67925631]
["bitfinex","ETHUSD",1720280298062,0.7785424,3030.2,3029.0,0.74425114]
["bitfinex","ETHUSD",1720280298267,0.7785424,3030.2,3028.8,2.76325505]
["bitfinex","ETHUSD",1720280298466,0.06177424,3030.1,3028.8,2.76325505]
["bitfinex","ETHUSD",1720280299166,0.06177424,3030.1,3028.8,1.01625505]
["bitfinex","ETHUSD",1720280299167,7.0159,3030.0,3028.8,1.01625505]
["bitfinex","ETHUSD",1720280299354,7.0159,3030.0,3028.7,6.60331]
["bitfinex","ETHUSD",1720280299567,0.06168812,3029.9,3028.8,3.835031]
["bitfinex","ETHUSD",1720280299728,0.06168812,3029.9,3028.8,7.136651]
["bitfinex","ETHUSD",1720280299931,7.0159,3030.0,3029.1,3.3013]
["bitfinex","ETHUSD",1720280300133,0.06160756,3029.9,3029.2,3.0]
["bitfinex","ETHUSD",1720280300444,7.0159,3030.0,3029.2,3.0]
["bitfinex","ETHUSD",1720280300645,0.70159,3029.9,3029.0,1.747]
["bitfinex","ETHUSD",1720280300848,0.06156321,3029.9,3029.0,1.747]
["bitfinex","ETHUSD",1720280301165,7.0159,3030.0,3028.9,3.0]
["bitfinex","ETHUSD",1720280301463,0.06160146,3029.8,3028.8,7.136651]
["bitfinex","ETHUSD",1720280301665,0.0616191,3029.9,3028.8,10.438271]
["bitfinex","ETHUSD",1720280301877,7.0159,3030.0,3029.0,3.30133]
["bitfinex","ETHUSD",1720280302031,7.0159,3030.0,3029.1,3.0]
["bitfinex","ETHUSD",1720280302230,0.06158545,3029.9,3029.1,3.0]
["bitfinex","ETHUSD",1720280302480,7.0159,3030.0,3029.1,3.0]
["bitfinex","ETHUSD",1720280303045,0.06161218,3029.9,3029.1,3.0]
["bitfinex","ETHUSD",1720280303288,0.06161218,3029.9,3029.2,4.136211]
["bitfinex","ETHUSD",1720280303492,7.0159,3030.0,3029.3,3.30102]
["bitfinex","ETHUSD",1720280303702,7.48,3030.7,3029.4,3.05301841]
["bitfinex","ETHUSD",1720280303703,7.1649,3030.6,3029.4,3.05301841]
["bitfinex","ETHUSD",1720280303872,0.06145773,3029.9,3029.4,6.35398841]
["bitfinex","ETHUSD",1720280304192,0.06142655,3029.8,3029.5,1.747]
["bitfinex","ETHUSD",1720280304485,7.1649,3030.6,3029.6,3.64622517]
["bitfinex","ETHUSD",1720280304680,7.1649,3030.6,3029.7,6.30065]
["bitfinex","ETHUSD",1720280304853,0.06155923,3030.5,3029.7,6.30065]
["bitfinex","ETHUSD",1720280309384,0.06155923,3030.5,3029.7,3.0]
["bitfinex","ETHUSD",1720280310188,7.1649,3030.4,3029.4,3.0]
["bitfinex","ETHUSD",1720280310487,0.72264592,3030.3,3029.2,3.0]
["bitfinex","ETHUSD",1720280310792,0.05967535,3030.2,3029.2,3.0]
["bitfinex","ETHUSD",1720280311095,0.05967535,3030.2,3029.1,3.0]
["bitfinex","ETHUSD",1720280311308,0.05967535,3030.2,3029.1,6.30129]
["bitfinex","ETHUSD",1720280312954,7.1649,3030.4,3029.1,6.30129]
["bitfinex","ETHUSD",1720280313156,0.05965049,3030.1,3029.2,0.7210328]
["bitfinex","ETHUSD",1720280313462,7.1649,3030.4,3029.4,3.30094]
["bitfinex","ETHUSD",1720280313663,7.1649,3030.4,3029.6,3.30066]
["bitfinex","ETHUSD",1720280313875,0.05962737,3030.3,3029.7,3.0]
["bitfinex","ETHUSD",1720280314266,7.1649,3030.4,3029.7,6.30065]
["bitfinex","ETHUSD",1720280314462,7.1649,3030.4,3029.8,0.45953337]
["bitfinex","ETHUSD",1720280314685,0.05955125,3030.3,3029.8,0.45953337]
["bitfinex","ETHUSD",1720280314991,7.1649,3030.4,3029.8,0.45953337]
["bitfinex","ETHUSD",1720280315185,0.05958971,3030.2,3029.8,0.45953337]
["bitfinex","ETHUSD",1720280315382,7.1649,3030.4,3029.8,0.45953337]
["bitfinex","ETHUSD",1720280315580,0.05957669,3030.1,3029.8,0.45953337]
["bitfinex","ETHUSD",1720280315778,7.1649,3030.4,3029.9,0.67601834]
["bitfinex","ETHUSD",1720280316092,7.1649,3030.4,3029.6,3.0]
["bitfinex","ETHUSD",1720280316093,0.05956367,3030.0,3029.6,3.0]
["bitfinex","ETHUSD",1720280316295,7.1649,3030.4,3029.5,3.0]
["bitfinex","ETHUSD",1720280316795,0.05965043,3030.3,3029.5,3.0]
["bitfinex","ETHUSD",1720280316997,7.1649,3030.4,3029.5,3.0]
["bitfinex","ETHUSD",1720280317355,0.05963727,3030.3,3029.5,3.0]
["bitfinex","ETHUSD",1720280317561,7.1649,3030.4,3029.5,6.30085]
["bitfinex","ETHUSD",1720280317768,0.05961502,3030.2,3029.5,6.30085]
["bitfinex","ETHUSD",1720280318068,7.1649,3030.4,3029.5,6.30085]
["bitfinex","ETHUSD",1720280318268,7.1649,3030.4,3029.5,3.0]
["bitfinex","ETHUSD",1720280318473,0.05962804,3030.3,3029.4,1.747]
["bitfinex","ETHUSD",1720280318656,0.05962804,3030.3,3029.5,0.4747]
["bitfinex","ETHUSD",1720280318855,7.1649,3030.4,3029.5,0.4747]
["bitfinex","ETHUSD",1720280319268,0.05961649,3030.3,3029.5,0.4747]
["bitfinex","ETHUSD",1720280319594,0.05961649,3030.3,3029.5,3.77557]
["bitfinex","ETHUSD",1720280319785,7.1649,3030.4,3029.6,3.0]
["bitfinex","ETHUSD",1720280320092,7.1649,3030.4,3029.7,0.677557]
["bitfinex","ETHUSD",1720280320292,0.05960728,3030.3,3029.7,0.677557]
["bitfinex","ETHUSD",1720280320662,7.1649,3030.4,3029.7,0.677557]
["bitfinex","ETHUSD",1720280321056,0.05960728,3030.3,3029.7,0.677557]
["bitfinex","ETHUSD",1720280321796,7.1649,3030.4,3029.7,0.677557]
["bitfinex","ETHUSD",1720280322163,0.05960728,3030.3,3029.8,0.3677557]
["bitfinex","ETHUSD",1720280322496,7.1649,3030.4,3029.8,0.3677557]
["bitfinex","ETHUSD",1720280322873,0.05960728,3030.3,3029.8,3.3677557]
["bitfinex","ETHUSD",1720280323406,7.1649,3030.4,3029.8,3.3677557]
["bitfinex","ETHUSD",1720280323895,0.05962111,3030.3,3029.8,3.3677557]
["bitfinex","ETHUSD",1720280324369,7.1649,3030.4,3029.8,3.3677557]
["bitfinex","ETHUSD",1720280324773,0.05962111,3030.3,3029.8,3.3677557]
["bitfinex","ETHUSD",1720280324995,0.05962111,3030.3,3029.8,0.3677557]
["bitfinex","ETHUSD",1720280325199,7.1649,3030.4,3029.6,3.0]
["bitfinex","ETHUSD",1720280325399,7.1649,3030.4,3029.4,8.04797]
["bitfinex","ETHUSD",1720280325589,0.05962111,3030.3,3029.4,8.04797]
["bitfinex","ETHUSD",1720280325789,7.1649,3030.4,3029.4,8.04797]
["bitfinex","ETHUSD",1720280326314,0.05962111,3030.3,3029.4,4.747]
["bitfinex","ETHUSD",1720280326629,7.1649,3030.4,3029.5,3.4747]
["bitfinex","ETHUSD",1720280326827,7.1649,3030.4,3029.5,0.4747]
["bitfinex","ETHUSD",1720280327026,0.05962111,3030.3,3029.5,0.4747]
["bitfinex","ETHUSD",1720280327230,7.1649,3030.4,3029.5,0.4747]
["bitfinex","ETHUSD",1720280327403,7.1649,3030.4,3029.5,3.4747]
["bitfinex","ETHUSD",1720280327601,0.05962111,3030.3,3029.6,0.61435088]
["bitfinex","ETHUSD",1720280328239,7.1649,3030.4,3029.6,0.61435088]
["bitfinex","ETHUSD",1720280328752,0.05961717,3030.3,3029.6,0.61435088]
["bitfinex","ETHUSD",1720280329090,7.1649,3030.4,3029.6,0.61435088]
["bitfinex","ETHUSD",1720280329420,0.05759765,3030.3,3029.5,3.0]
["bitfinex","ETHUSD",1720280329596,0.05759765,3030.3,3029.4,0.92180879]
["bitfinex","ETHUSD",1720280329800,7.1649,3030.4,3029.2,3.0]
["bitfinex","ETHUSD",1720280330227,0.05758976,3030.3,3029.2,3.0]
["bitfinex","ETHUSD",1720280330588,7.1649,3030.4,3029.2,3.0]
["bitfinex","ETHUSD",1720280330824,0.0576004,3030.2,3029.3,0.3]
["bitfinex","ETHUSD",1720280331022,0.77407187,3030.3,3029.3,0.3]
["bitfinex","ETHUSD",1720280331209,0.71649,3030.3,3029.3,0.3]
["bitfinex","ETHUSD",1720280332921,7.1649,3030.4,3029.3,6.90198]
["bitfinex","ETHUSD",1720280333123,7.1649,3030.4,3029.4,3.0]
["bitfinex","ETHUSD",1720280333304,0.05761342,3030.3,3029.4,3.0]
["bitfinex","ETHUSD",1720280333633,7.1649,3030.4,3029.4,3.0]
["bitfinex","ETHUSD",1720280333843,0.05754808,3030.2,3029.4,3.0]
["bitfinex","ETHUSD",1720280334137,7.1649,3030.4,3029.4,6.30097]
["bitfinex","ETHUSD",1720280334340,7.1649,3030.4,3029.5,0.06600588]
["bitfinex","ETHUSD",1720280334536,0.05759266,3030.3,3029.5,0.06600588]
["bitfinex","ETHUSD",1720280334920,7.1649,3030.4,3029.4,6.30097]
["bitfinex","ETHUSD",1720280335319,0.05759266,3030.3,3029.4,6.30097]
["bitfinex","ETHUSD",1720280335635,7.1649,3030.4,3029.4,6.30097]
["bitfinex","ETHUSD",1720280336028,0.05759266,3030.3,3029.4,6.30097]
["bitfinex","ETHUSD",1720280336541,7.1649,3030.4,3029.4,6.30097]
["bitfinex","ETHUSD",1720280336739,7.1649,3030.4,3029.5,3.30085]
["bitfinex","ETHUSD",1720280337038,0.05759266,3030.3,3029.6,3.0]
["bitfinex","ETHUSD",1720280337245,0.05759266,3030.3,3029.7,0.630085]
["bitfinex","ETHUSD",1720280337461,7.1649,3030.4,3029.8,0.06600223]
["bitfinex","ETHUSD",1720280337946,0.0575611,3030.3,3029.8,3.06600223]
["bitfinex","ETHUSD",1720280338328,7.1649,3030.4,3029.8,3.06600223]
["bitfinex","ETHUSD",1720280338515,7.1649,3030.4,3029.8,6.36653223]
["bitfinex","ETHUSD",1720280338839,0.0575611,3030.3,3029.9,0.55048117]
["bitfinex","ETHUSD",1720280339039,0.0575611,3030.3,3030.0,0.06599826]
["bitfinex","ETHUSD",1720280339239,7.1649,3030.4,3029.9,0.55048117]
["bitfinex","ETHUSD",1720280339745,0.05759266,3030.3,3029.9,0.55048117]
["bitfinex","ETHUSD",1720280339910,0.05759266,3030.3,3029.7,6.30064]
["bitfinex","ETHUSD",1720280340111,7.1649,3030.4,3029.7,6.30064]
["bitfinex","ETHUSD",1720280340549,0.05765954,3030.3,3029.7,6.30064]
["bitfinex","ETHUSD",1720280340845,7.1649,3030.4,3029.7,6.30064]
["bitfinex","ETHUSD",1720280341208,0.05765031,3030.3,3029.7,6.30064]
["bitfinex","ETHUSD",1720280341431,0.05765031,3030.3,3029.8,0.630064]
["bitfinex","ETHUSD",1720280341818,7.1649,3030.4,3029.8,0.630064]
["bitfinex","ETHUSD",1720280342340,0.05761876,3030.3,3029.8,0.630064]
["bitfinex","ETHUSD",1720280342746,7.1649,3030.4,3029.8,0.630064]
["bitfinex","ETHUSD",1720280342948,7.1649,3030.4,3029.6,0.94088794]
["bitfinex","ETHUSD",1720280343152,0.05761645,3030.3,3029.5,6.30087]
["bitfinex","ETHUSD",1720280343452,7.1649,3030.4,3029.7,3.30063]
["bitfinex","ETHUSD",1720280343615,0.05763499,3030.2,3029.8,6.3217441]
["bitfinex","ETHUSD",1720280343817,7.1649,3030.4,3029.8,6.3217441]
["bitfinex","ETHUSD",1720280344248,0.0576649,3030.3,3029.8,6.3217441]
["bitfinex","ETHUSD",1720280344445,7.1649,3030.4,3029.9,3.36642689]
["bitfinex","ETHUSD",1720280344652,7.1649,3030.4,3030.0,3.0]
["bitfinex","ETHUSD",1720280344827,0.05769646,3030.3,3030.0,3.0]
["bitfinex","ETHUSD",1720280345147,0.05769646,3030.3,3029.9,3.0]
["bitfinex","ETHUSD",1720280345353,7.1649,3030.4,3029.9,0.630058]
["bitfinex","ETHUSD",1720280345718,0.05769251,3030.3,3029.9,0.630058]
["bitfinex","ETHUSD",1720280346219,7.1649,3030.4,3029.9,0.630058]
["bitfinex","ETHUSD",1720280346621,0.05769251,3030.3,3029.7,3.30055]
["bitfinex","ETHUSD",1720280346853,7.48,3031.1,3029.7,3.30055]
["bitfinex","ETHUSD",1720280346854,7.1621,3030.7,3029.8,7.97946397]
["bitfinex","ETHUSD",1720280347018,7.1621,3030.7,3029.8,6.30052]
["bitfinex","ETHUSD",1720280347331,0.05773156,3030.6,3029.8,6.30052]
["bitfinex","ETHUSD",1720280350031,0.05773156,3030.6,3029.8,6.30048]
["bitfinex","ETHUSD",1720280350225,0.05773156,3030.6,3029.9,1.67893938]
["bitfinex","ETHUSD",1720280350524,0.05773156,3030.6,3029.8,6.30048]
["bitfinex","ETHUSD",1720280352558,0.05773156,3030.6,3029.8,3.0]
["bitfinex","ETHUSD",1720280352858,0.77971472,3030.6,3029.5,7.23386943]
["bitfinex","ETHUSD",1720280353025,0.72198316,3030.6,3029.6,1.67902453]
["bitfinex","ETHUSD",1720280353226,7.1621,3030.5,3029.6,4.67902453]
["bitfinex","ETHUSD",1720280353438,7.21985083,3030.5,3029.6,3.0]
["bitfinex","ETHUSD",1720280353638,7.21985083,3030.5,3029.7,1.67907434]
["bitfinex","ETHUSD",1720280353855,7.21985083,3030.5,3029.8,0.46790743]
["bitfinex","ETHUSD",1720280354225,7.21985083,3030.5,3029.8,3.76843743]
["bitfinex","ETHUSD",1720280354430,7.21985083,3030.5,3029.9,8.04531467]
["bitfinex","ETHUSD",1720280354628,7.21985083,3030.5,3030.0,1.67883535]
["bitfinex","ETHUSD",1720280354929,7.21985083,3030.5,3030.1,0.06599544]
["bitfinex","ETHUSD",1720280355129,7.21985083,3030.5,3030.2,0.17448308]
["bitfinex","ETHUSD",1720280355331,7.21985083,3030.5,3029.9,9.60075]
["bitfinex","ETHUSD",1720280355562,7.21985083,3030.5,3029.9,6.30037]
["bitfinex","ETHUSD",1720280355759,7.21985083,3030.5,3030.0,1.67888337]
["bitfinex","ETHUSD",1720280355955,7.21985083,3030.5,3029.9,6.30037]
["bitfinex","ETHUSD",1720280356560,7.21985083,3030.5,3029.9,9.60074]
["bitfinex","ETHUSD",1720280356887,7.21985083,3030.5,3030.0,0.71265874]
["bitfinex","ETHUSD",1720280357895,7.21985083,3030.5,3029.8,3.0]
["bitfinex","ETHUSD",1720280358748,7.21985083,3030.5,3029.7,0.94119901]
["bitfinex","ETHUSD",1720280359055,7.21985083,3030.5,3029.6,3.0]
["bitfinex","ETHUSD",1720280359459,7.21985083,3030.5,3029.2,8.04818]
["bitfinex","ETHUSD",1720280359649,7.21985083,3030.5,3029.3,1.67911542]
["bitfinex","ETHUSD",1720280359849,0.72198508,3030.4,3029.4,0.64261154]
["bitfinex","ETHUSD",1720280360158,0.72198508,3030.4,3029.5,1.67911542]
["bitfinex","ETHUSD",1720280360159,7.1621,3030.3,3029.5,1.67911542]
["bitfinex","ETHUSD",1720280360359,0.05779248,3030.2,3029.5,1.67911542]
["bitfinex","ETHUSD",1720280360563,7.1621,3030.1,3028.7,5.10804002]
["bitfinex","ETHUSD",1720280360768,0.05771811,3030.0,3028.8,3.11890839]
["bitfinex","ETHUSD",1720280361076,7.1621,3029.9,3028.9,1.679422]
["bitfinex","ETHUSD",1720280361244,7.2198514,3029.9,3028.5,7.71887252]
["bitfinex","ETHUSD",1720280362677,7.2198514,3029.9,3028.6,6.30181]
["bitfinex","ETHUSD",1720280363487,7.1621,3029.9,3028.6,3.0]
["bitfinex","ETHUSD",1720280363850,7.2679,3029.7,3028.6,3.0]
["bitfinex","ETHUSD",1720280364157,7.2679,3029.5,3028.2,0.94180404]
["bitfinex","ETHUSD",1720280364361,0.05726314,3029.4,3028.1,3.30233]
["bitfinex","ETHUSD",1720280364562,7.2679,3029.3,3028.1,3.30233]
["bitfinex","ETHUSD",1720280364874,0.05723708,3029.2,3028.1,3.30233]
["bitfinex","ETHUSD",1720280365183,0.05723708,3029.2,3028.2,0.330233]
["bitfinex","ETHUSD",1720280365879,7.2679,3029.3,3028.2,0.330233]
["bitfinex","ETHUSD",1720280366857,7.2679,3029.3,3028.2,3.330233]
["bitfinex","ETHUSD",1720280367260,7.2679,3029.3,3028.2,3.0]
["bitfinex","ETHUSD",1720280367585,7.2679,3029.3,3027.8,3.0]
["bitfinex","ETHUSD",1720280367753,7.2679,3029.1,3027.8,3.0]
["bitfinex","ETHUSD",1720280368086,7.2679,3028.9,3027.8,3.0]
["bitfinex","ETHUSD",1720280368282,7.2679,3028.9,3027.7,3.30277]
["bitfinex","ETHUSD",1720280368483,0.78949536,3028.8,3027.8,0.330277]
["bitfinex","ETHUSD",1720280369968,0.78949536,3028.8,3027.8,3.330277]
["bitfinex","ETHUSD",1720280370302,7.2679,3028.7,3027.3,3.30318]
["bitfinex","ETHUSD",1720280370502,11.2959,3028.6,3026.9,0.51779977]
["bitfinex","ETHUSD",1720280370709,11.2959,3028.6,3026.8,1.322899]
["bitfinex","ETHUSD",1720280370710,3.478,3028.4,3026.8,1.322899]
["bitfinex","ETHUSD",1720280370888,7.2679,3028.5,3027.0,3.30359]
["bitfinex","ETHUSD",1720280371197,7.2679,3028.2,3027.0,3.30359]
["bitfinex","ETHUSD",1720280371386,0.78337064,3028.1,3027.0,3.96433]
["bitfinex","ETHUSD",1720280371797,0.78337064,3028.1,3027.0,0.66074]
["bitfinex","ETHUSD",1720280371798,7.2679,3028.0,3027.0,0.66074]
["bitfinex","ETHUSD",1720280371999,0.05655456,3027.9,3026.8,0.85343429]
["bitfinex","ETHUSD",1720280372204,7.2679,3027.8,3026.7,3.0]
["bitfinex","ETHUSD",1720280372389,7.2679,3027.8,3026.7,6.30383]
["bitfinex","ETHUSD",1720280372703,0.05626289,3027.7,3026.8,3.30373]
["bitfinex","ETHUSD",1720280372908,0.05626289,3027.7,3026.9,3.69643362]
["bitfinex","ETHUSD",1720280373206,7.2679,3027.8,3026.9,1.38364459]
["bitfinex","ETHUSD",1720280373571,7.2679,3027.8,3027.0,1.747]
["bitfinex","ETHUSD",1720280374032,7.2679,3028.6,3027.4,3.3031]
["bitfinex","ETHUSD",1720280374526,0.05645893,3028.5,3027.4,3.3031]
["bitfinex","ETHUSD",1720280374726,1.53689482,3028.5,3027.4,3.3031]
["bitfinex","ETHUSD",1720280375307,1.53689482,3028.5,3027.5,3.0]
["bitfinex","ETHUSD",1720280375709,0.05645893,3028.5,3027.5,3.0]
["bitfinex","ETHUSD",1720280376450,0.05645893,3028.5,3027.6,6.67184501]
["bitfinex","ETHUSD",1720280376620,0.05645893,3028.5,3027.8,5.04971]
["bitfinex","ETHUSD",1720280376822,0.05645893,3028.5,3027.9,3.0]
["bitfinex","ETHUSD",1720280377010,0.05645893,3028.5,3027.9,0.06597847]
["bitfinex","ETHUSD",1720280377212,0.05645893,3028.5,3027.7,3.0]
["bitfinex","ETHUSD",1720280377405,0.05645893,3028.5,3027.6,3.30291]
["bitfinex","ETHUSD",1720280377617,0.05645893,3028.5,3027.7,3.0]
["bitfinex","ETHUSD",1720280378197,0.05645893,3028.5,3027.4,2.60090511]
["bitfinex","ETHUSD",1720280378198,0.05645893,3028.5,3027.5,3.0]
["bitfinex","ETHUSD",1720280378512,0.05645893,3028.5,3027.5,6.30304]
["bitfinex","ETHUSD",1720280378720,0.05645893,3028.5,3027.6,0.01911745]
["bitfinex","ETHUSD",1720280378894,0.05645893,3028.5,3027.6,3.32205745]
["bitfinex","ETHUSD",1720280379100,0.05645893,3028.5,3027.7,3.0270223]
["bitfinex","ETHUSD",1720280379300,0.05645893,3028.5,3027.7,3.0]
["bitfinex","ETHUSD",1720280379929,0.05645893,3028.5,3027.5,6.30298]
["bitfinex","ETHUSD",1720280380314,0.05645893,3028.5,3027.6,3.30294]
["bitfinex","ETHUSD",1720280380517,0.05645893,3028.5,3027.7,3.0]
["bitfinex","ETHUSD",1720280381007,0.05645893,3028.5,3027.5,3.0]
["bitfinex","ETHUSD",1720280381319,0.05645893,3028.5,3027.5,6.30298]
["bitfinex","ETHUSD",1720280381531,0.05645893,3028.5,3027.5,3.0]
["bitfinex","ETHUSD",1720280381732,7.2679,3028.4,3027.5,3.0]
["bitfinex","ETHUSD",1720280381911,7.2679,3028.4,3027.4,0.85390511]
["bitfinex","ETHUSD",1720280382114,0.05636183,3028.3,3027.3,6.30327]
["bitfinex","ETHUSD",1720280382317,0.05636183,3028.3,3027.4,3.30314]
["bitfinex","ETHUSD",1720280382626,0.05636183,3028.3,3027.5,3.0]
["bitfinex","ETHUSD",1720280383017,7.2679,3028.4,3027.5,3.0]
["bitfinex","ETHUSD",1720280383249,7.99469,3028.4,3027.5,3.0]
["bitfinex","ETHUSD",1720280383549,7.2679,3028.4,3027.5,3.0]
["bitfinex","ETHUSD",1720280383767,7.4361,3028.2,3027.5,3.0]
["bitfinex","ETHUSD",1720280384155,0.05636579,3028.1,3027.5,3.0]
["bitfinex","ETHUSD",1720280385343,0.05636579,3028.1,3027.3,3.0]
["bitfinex","ETHUSD",1720280386926,0.05636579,3028.1,3027.3,6.30321]
["bitfinex","ETHUSD",1720280387414,0.05636579,3028.1,3027.4,3.30316]
["bitfinex","ETHUSD",1720280387619,0.05636579,3028.1,3027.5,3.0]
["bitfinex","ETHUSD",1720280388356,0.05636579,3028.1,3027.6,3.3029]
["bitfinex","ETHUSD",1720280388553,0.05636579,3028.1,3027.7,3.0]
["bitfinex","ETHUSD",1720280388753,7.4361,3028.2,3027.7,3.0]
["bitfinex","ETHUSD",1720280389157,0.05633577,3028.1,3027.7,3.0]
["bitfinex","ETHUSD",1720280389552,7.4361,3028.2,3027.7,3.0]
["bitfinex","ETHUSD",1720280389855,0.05636811,3028.1,3027.7,6.30276]
["bitfinex","ETHUSD",1720280390257,7.4361,3028.2,3027.7,3.0]
["bitfinex","ETHUSD",1720280390666,0.05636811,3028.1,3027.7,3.0]
["bitfinex","ETHUSD",1720280390861,0.05636811,3028.1,3027.3,4.747]
["bitfinex","ETHUSD",1720280391072,7.4361,3028.2,3027.3,4.747]
["bitfinex","ETHUSD",1720280391448,0.05636811,3028.1,3027.4,3.30316]
["bitfinex","ETHUSD",1720280391763,0.05636811,3028.1,3027.5,3.0]
["bitfinex","ETHUSD",1720280391968,7.4361,3028.2,3027.5,3.0]
["bitfinex","ETHUSD",1720280392168,7.4361,3028.2,3027.3,4.747]
["bitfinex","ETHUSD",1720280392333,0.05636811,3028.1,3027.3,8.05026]
["bitfinex","ETHUSD",1720280392733,0.05636811,3028.1,3027.3,11.35346]
["bitfinex","ETHUSD",1720280393057,6.7618,3028.0,3027.3,3.0]
["bitfinex","ETHUSD",1720280393255,6.8181389,3028.0,3026.8,3.30379]
["bitfinex","ETHUSD",1720280393458,6.8181389,3028.0,3026.9,3.0]
["bitfinex","ETHUSD",1720280393847,6.7618,3028.0,3026.9,3.0]
["bitfinex","ETHUSD",1720280394406,0.05626349,3027.9,3026.9,3.0]
["bitfinex","ETHUSD",1720280394570,0.05626349,3027.9,3026.9,6.3037]
["bitfinex","ETHUSD",1720280394907,0.05626349,3027.9,3027.1,3.30343]
["bitfinex","ETHUSD",1720280395205,6.7618,3028.0,3027.2,3.0]
["bitfinex","ETHUSD",1720280395497,0.056193,3027.9,3027.3,3.30326]
["bitfinex","ETHUSD",1720280395661,0.056193,3027.9,3027.4,3.0]
["bitfinex","ETHUSD",1720280396002,6.7618,3028.0,3027.5,0.06311537]
["bitfinex","ETHUSD",1720280396513,6.7618,3028.7,3027.5,3.30302]
["bitfinex","ETHUSD",1720280396800,1.42418,3028.6,3027.6,3.0]
["bitfinex","ETHUSD",1720280396998,0.05637534,3028.6,3027.6,3.0]
["bitfinex","ETHUSD",1720280397400,6.7618,3028.7,3027.6,3.0]
["bitfinex","ETHUSD",1720280397698,6.7618,3028.7,3027.6,6.30294]
["bitfinex","ETHUSD",1720280397905,0.05637534,3028.6,3027.6,6.30294]
["bitfinex","ETHUSD",1720280398501,0.05637534,3028.6,3027.6,3.0]
["bitfinex","ETHUSD",1720280398662,0.05637534,3028.6,3027.4,6.30314]
["bitfinex","ETHUSD",1720280398663,6.7618,3028.4,3027.4,6.30314]
["bitfinex","ETHUSD",1720280399401,0.05633623,3028.3,3027.4,6.30314]
["bitfinex","ETHUSD",1720280399758,0.05633623,3028.3,3027.5,3.30299]
["bitfinex","ETHUSD",1720280399995,0.05633623,3028.3,3027.6,3.0]
["bitfinex","ETHUSD",1720280400197,6.7618,3028.4,3027.6,3.0]
["bitfinex","ETHUSD",1720280400745,6.7618,3028.4,3027.1,5.05038]
["bitfinex","ETHUSD",1720280400746,6.7618,3028.4,3027.5,3.0]
["bitfinex","ETHUSD",1720280401029,6.7618,3028.4,3027.2,3.0]
["bitfinex","ETHUSD",1720280401335,6.7618,3028.4,3026.9,1.747]
["bitfinex","ETHUSD",1720280401336,6.7618,3028.4,3027.3,3.32397869]
["bitfinex","ETHUSD",1720280401511,6.7618,3028.4,3027.4,3.0]
["bitfinex","ETHUSD",1720280401841,6.7618,3028.4,3027.4,6.30312]
["bitfinex","ETHUSD",1720280402130,6.7618,3028.4,3027.5,3.30304]
["bitfinex","ETHUSD",1720280402325,6.7618,3028.4,3027.6,3.0]
["bitfinex","ETHUSD",1720280402491,6.7618,3028.4,3027.4,3.0]
["bitfinex","ETHUSD",1720280402915,6.7618,3028.4,3027.4,6.30314]
["bitfinex","ETHUSD",1720280404493,6.7618,3028.4,3027.4,3.0]
["bitfinex","ETHUSD",1720280404801,6.7618,3028.4,3027.3,1.747]
["bitfinex","ETHUSD",1720280404802,0.67618,3028.3,3027.3,4.747]
["bitfinex","ETHUSD",1720280405005,7.4077,3028.2,3027.3,4.747]
["bitfinex","ETHUSD",1720280405215,7.4077,3028.2,3027.3,3.0]
["bitfinex","ETHUSD",1720280405216,0.05635627,3028.1,3027.3,3.0]
["bitfinex","ETHUSD",1720280405424,0.05635627,3028.1,3027.2,3.0]
["bitfinex","ETHUSD",1720280406218,0.05635627,3028.1,3027.3,0.06605737]
["bitfinex","ETHUSD",1720280406420,7.4077,3028.2,3027.4,3.30309]
["bitfinex","ETHUSD",1720280406606,7.4077,3028.2,3027.5,3.06605125]
["bitfinex","ETHUSD",1720280406806,7.4077,3028.2,3027.5,3.0]
["bitfinex","ETHUSD",1720280407003,7.4077,3028.2,3027.4,3.0]
["bitfinex","ETHUSD",1720280407295,7.4077,3028.2,3026.9,6.30361]
["bitfinex","ETHUSD",1720280407490,7.4077,3028.0,3026.8,4.18648865]
["bitfinex","ETHUSD",1720280407792,7.4077,3028.0,3026.8,3.30381]
["bitfinex","ETHUSD",1720280407793,0.05627953,3027.9,3026.8,3.30381]
["bitfinex","ETHUSD",1720280408231,0.05627953,3027.9,3026.6,6.60794]
["bitfinex","ETHUSD",1720280408408,7.4077,3027.8,3026.6,6.60794]
["bitfinex","ETHUSD",1720280408724,7.4077,3027.6,3026.6,0.88172451]
["bitfinex","ETHUSD",1720280408926,0.74638861,3027.5,3026.5,3.0]
["bitfinex","ETHUSD",1720280409222,0.74638861,3027.5,3026.5,6.30413]
["bitfinex","ETHUSD",1720280409792,7.4077,3027.6,3026.8,3.30381]
["bitfinex","ETHUSD",1720280410100,7.4077,3027.6,3026.9,3.06606505]
["bitfinex","ETHUSD",1720280410420,7.4077,3027.6,3026.9,9.67332505]
["bitfinex","ETHUSD",1720280410629,7.4077,3028.5,3027.0,3.30358]
["bitfinex","ETHUSD",1720280410805,7.4077,3028.3,3027.1,0.06605965]
["bitfinex","ETHUSD",1720280411128,0.85748952,3028.2,3027.1,3.06605965]
["bitfinex","ETHUSD",1720280411551,0.85748952,3028.2,3027.1,3.0]
["bitfinex","ETHUSD",1720280411694,0.85748952,3028.2,3027.1,3.06605959]
["bitfinex","ETHUSD",1720280411894,0.85748952,3028.2,3027.1,6.30339]
["bitfinex","ETHUSD",1720280412447,10.8857,3028.1,3026.4,0.85676759]
["bitfinex","ETHUSD",1720280412605,7.4077,3027.9,3026.4,0.92284553]
["bitfinex","ETHUSD",1720280412812,7.4077,3027.7,3026.4,0.06607794]
["bitfinex","ETHUSD",1720280413008,7.4077,3027.7,3026.4,3.30423]
["bitfinex","ETHUSD",1720280413201,0.05602803,3027.6,3026.4,3.30423]
["bitfinex","ETHUSD",1720280413721,0.05602803,3027.6,3026.2,6.09914742]
["bitfinex","ETHUSD",1720280413899,7.4077,3027.4,3026.3,3.0]
["bitfinex","ETHUSD",1720280414337,0.05595659,3027.3,3026.3,3.0]
["bitfinex","ETHUSD",1720280416529,7.4077,3027.2,3026.2,3.88675349]
["bitfinex","ETHUSD",1720280416716,7.4077,3027.2,3026.3,3.0]
["bitfinex","ETHUSD",1720280416922,0.80220145,3027.1,3026.0,3.1747]
["bitfinex","ETHUSD",1720280417122,7.4077,3027.0,3026.1,3.0]
["bitfinex","ETHUSD",1720280417345,7.46352274,3027.0,3026.0,0.1747]
["bitfinex","ETHUSD",1720280418213,7.46352274,3027.0,3025.9,2.62104414]
["bitfinex","ETHUSD",1720280418418,7.4077,3027.0,3025.9,0.87404414]
["bitfinex","ETHUSD",1720280418643,0.05572182,3026.9,3025.7,3.30495]
["bitfinex","ETHUSD",1720280418849,0.05572182,3026.9,3025.7,6.6099]
["bitfinex","ETHUSD",1720280419106,0.05572182,3026.9,3025.7,3.30495]
["bitfinex","ETHUSD",1720280419271,0.74634218,3026.8,3025.7,3.30495]
["bitfinex","ETHUSD",1720280419566,0.80204722,3026.8,3025.7,3.30495]
["bitfinex","ETHUSD",1720280419731,0.80204722,3026.8,3025.8,3.0]
["bitfinex","ETHUSD",1720280420743,7.4077,3026.7,3025.7,0.85462672]
["bitfinex","ETHUSD",1720280420958,7.4077,3026.7,3025.6,3.0]
["bitfinex","ETHUSD",1720280421148,0.05548589,3026.6,3025.6,3.0]
["bitfinex","ETHUSD",1720280421313,0.05548589,3026.6,3025.6,6.30503]
["bitfinex","ETHUSD",1720280421519,7.4077,3026.7,3025.6,6.30503]
["bitfinex","ETHUSD",1720280422626,7.4077,3026.7,3025.7,3.35776159]
["bitfinex","ETHUSD",1720280422874,7.4077,3026.7,3025.9,3.30473]
["bitfinex","ETHUSD",1720280423066,7.4077,3026.7,3026.1,3.30452]
["bitfinex","ETHUSD",1720280423221,7.4077,3026.7,3026.0,6.30469]
["bitfinex","ETHUSD",1720280423421,7.4077,3026.7,3026.1,3.30455]
["bitfinex","ETHUSD",1720280423653,7.4077,3026.7,3026.2,3.0]
["bitfinex","ETHUSD",1720280423859,7.4077,3026.7,3026.2,6.30446]
["bitfinex","ETHUSD",1720280424180,7.4077,3026.7,3026.2,3.0]
["bitfinex","ETHUSD",1720280424387,7.4077,3026.7,3026.0,3.0]
["bitfinex","ETHUSD",1720280425037,7.0734,3026.9,3026.0,3.0]
["bitfinex","ETHUSD",1720280425248,0.05348883,3026.8,3025.8,1.747]
["bitfinex","ETHUSD",1720280425480,0.05348883,3026.8,3025.9,0.02112949]
["bitfinex","ETHUSD",1720280425784,0.05348883,3026.8,3026.2,3.30445]
["bitfinex","ETHUSD",1720280425950,7.0734,3027.2,3026.4,3.30423]
["bitfinex","ETHUSD",1720280426148,0.05178984,3026.7,3026.4,3.30423]
["bitfinex","ETHUSD",1720280426350,7.0734,3027.2,3026.5,6.30412]
["bitfinex","ETHUSD",1720280426994,0.05174899,3027.1,3026.6,0.04015911]
["bitfinex","ETHUSD",1720280427137,0.05174899,3027.1,3026.6,0.06394611]
["bitfinex","ETHUSD",1720280430544,0.05174899,3027.1,3026.6,3.36797611]
["bitfinex","ETHUSD",1720280430787,0.05174899,3027.1,3026.7,3.0]
["bitfinex","ETHUSD",1720280431592,0.08601546,3027.1,3026.7,3.0]
["bitfinex","ETHUSD",1720280432678,0.08614258,3027.0,3026.7,3.0]
["bitfinex","ETHUSD",1720280432878,7.0734,3027.6,3026.7,3.0]
["bitfinex","ETHUSD",1720280433086,0.08613066,3026.9,3026.7,3.0]
["bitfinex","ETHUSD",1720280433244,1.45534,3027.5,3026.7,3.0]
["bitfinex","ETHUSD",1720280433445,0.08620875,3027.4,3026.7,3.0]
["bitfinex","ETHUSD",1720280434245,0.08620875,3027.4,3026.6,3.0]
["bitfinex","ETHUSD",1720280434779,0.08620875,3027.4,3026.6,6.30403]
["bitfinex","ETHUSD",1720280435621,0.08620875,3027.4,3026.7,0.06344052]
["bitfinex","ETHUSD",1720280437520,0.08620875,3027.4,3026.6,3.0]
["bitfinex","ETHUSD",1720280438209,0.08620875,3027.4,3026.7,3.36999065]
["bitfinex","ETHUSD",1720280438530,7.0734,3027.6,3026.8,3.0]
["bitfinex","ETHUSD",1720280438834,0.08622268,3027.3,3026.8,3.0]
["bitfinex","ETHUSD",1720280438974,7.0734,3027.6,3026.8,3.0]
["bitfinex","ETHUSD",1720280439195,0.08621076,3027.2,3026.8,3.0]
["bitfinex","ETHUSD",1720280439396,0.70734,3027.5,3026.8,3.0]
["bitfinex","ETHUSD",1720280439628,0.08619884,3027.1,3026.7,3.06607065]
["bitfinex","ETHUSD",1720280439795,0.70734,3027.5,3026.7,3.06607065]
["bitfinex","ETHUSD",1720280439998,0.08618692,3027.0,3026.7,3.06607065]
["bitfinex","ETHUSD",1720280440196,0.70734,3027.5,3026.7,3.06607065]
["bitfinex","ETHUSD",1720280440405,0.08620018,3026.9,3026.7,3.06607065]
["bitfinex","ETHUSD",1720280440605,0.70734,3027.5,3026.7,3.06607065]
["bitfinex","ETHUSD",1720280440922,7.0617,3026.9,3026.7,3.0]
["bitfinex","ETHUSD",1720280441238,7.0617,3026.9,3026.5,0.81289865]
["bitfinex","ETHUSD",1720280441544,0.08620109,3026.8,3026.2,3.0]
["bitfinex","ETHUSD",1720280441726,0.08620109,3026.8,3026.3,3.3043]
["bitfinex","ETHUSD",1720280441910,7.0617,3027.3,3026.5,3.30408]
["bitfinex","ETHUSD",1720280442237,7.0617,3027.3,3026.6,3.06606761]
["bitfinex","ETHUSD",1720280442542,7.0617,3027.3,3026.6,0.06606761]
["bitfinex","ETHUSD",1720280442741,7.0617,3027.3,3026.7,3.0]
["bitfinex","ETHUSD",1720280443035,7.0617,3027.3,3026.8,0.06606324]
["bitfinex","ETHUSD",1720280443453,7.0617,3027.3,3026.6,0.06606323]
["bitfinex","ETHUSD",1720280443800,7.041,3027.8,3026.6,0.06606323]
["bitfinex","ETHUSD",1720280444002,7.041,3027.8,3026.8,6.60749]
["bitfinex","ETHUSD",1720280444251,0.08628448,3027.7,3026.9,3.0]
["bitfinex","ETHUSD",1720280445019,0.08628448,3027.7,3026.9,6.3037]
["bitfinex","ETHUSD",1720280446305,0.08628448,3027.7,3026.9,3.0]
["bitfinex","ETHUSD",1720280446510,0.71272845,3027.6,3026.5,6.30407]
["bitfinex","ETHUSD",1720280446729,0.79906571,3027.6,3026.5,6.30407]
["bitfinex","ETHUSD",1720280447042,0.79906571,3027.6,3026.5,9.60814]
["bitfinex","ETHUSD",1720280447241,0.79906571,3027.6,3026.5,6.30407]
["bitfinex","ETHUSD",1720280447806,0.71272845,3027.6,3026.5,6.30407]
["bitfinex","ETHUSD",1720280448002,7.041,3027.5,3026.5,3.0]
["bitfinex","ETHUSD",1720280448241,7.041,3027.5,3026.5,0.06607281]
["bitfinex","ETHUSD",1720280448459,0.08633687,3027.4,3026.5,0.06607281]
["bitfinex","ETHUSD",1720280448734,0.08633687,3027.4,3026.5,6.37016281]
["bitfinex","ETHUSD",1720280449582,0.08633687,3027.4,3026.6,3.30403]
["bitfinex","ETHUSD",1720280449752,0.08633687,3027.4,3026.7,3.0660673]
["bitfinex","ETHUSD",1720280450659,0.08633687,3027.4,3026.7,3.0]
["bitfinex","ETHUSD",1720280451147,0.08633687,3027.4,3026.5,3.0]
["bitfinex","ETHUSD",1720280451347,0.08633687,3027.4,3026.4,3.79770872]
["bitfinex","ETHUSD",1720280451684,0.08633687,3027.4,3026.4,3.0]
["bitfinex","ETHUSD",1720280451973,0.08633687,3027.4,3026.3,4.747]
["bitfinex","ETHUSD",1720280452175,0.79907056,3027.4,3026.3,4.747]
["bitfinex","ETHUSD",1720280452485,0.79907056,3027.4,3026.3,8.05135]
["bitfinex","ETHUSD",1720280454462,0.79907056,3027.4,3026.4,0.06600592]
["bitfinex","ETHUSD",1720280454668,0.08633687,3027.4,3026.6,3.30398]
["bitfinex","ETHUSD",1720280454866,0.08633687,3027.4,3026.7,3.06599937]
["bitfinex","ETHUSD",1720280455063,0.08633687,3027.4,3026.8,0.06599718]
["bitfinex","ETHUSD",1720280455553,10.958,3028.1,3027.1,3.30348]
["bitfinex","ETHUSD",1720280455554,7.041,3027.9,3027.1,3.30348]
["bitfinex","ETHUSD",1720280455752,7.041,3027.9,3027.2,0.06598845]
["bitfinex","ETHUSD",1720280455986,0.08066895,3027.8,3027.2,0.06598845]
["bitfinex","ETHUSD",1720280456146,0.08066895,3027.8,3027.2,3.06598845]
["bitfinex","ETHUSD",1720280456351,7.041,3027.9,3027.3,0.06598627]
["bitfinex","ETHUSD",1720280456824,0.08067524,3027.8,3027.3,0.06598627]
["bitfinex","ETHUSD",1720280457175,7.041,3027.9,3027.3,0.06598627]
["bitfinex","ETHUSD",1720280457377,0.08066333,3027.7,3027.3,0.06598627]
["bitfinex","ETHUSD",1720280457617,7.041,3027.9,3027.3,0.06598627]
["bitfinex","ETHUSD",1720280458011,0.08067524,3027.8,3027.3,0.06598627]
["bitfinex","ETHUSD",1720280458318,7.041,3027.9,3027.3,0.06598627]
["bitfinex","ETHUSD",1720280458679,0.08067524,3027.8,3027.3,0.06598627]
["bitfinex","ETHUSD",1720280458879,7.041,3027.9,3027.3,0.06598627]
["bitfinex","ETHUSD",1720280459117,0.08067524,3027.8,3027.3,0.06598627]
["bitfinex","ETHUSD",1720280459491,7.041,3027.9,3027.3,0.06598627]
["bitfinex","ETHUSD",1720280459900,0.08067524,3027.8,3027.2,3.0]
["bitfinex","ETHUSD",1720280460297,7.041,3027.9,3027.2,3.0]
["bitfinex","ETHUSD",1720280460602,0.08087628,3027.8,3027.2,3.0]
["bitfinex","ETHUSD",1720280460823,7.041,3027.9,3027.2,3.0]
["bitfinex","ETHUSD",1720280461180,0.08087628,3027.8,3027.2,3.0]
["bitfinex","ETHUSD",1720280461623,7.041,3027.9,3027.2,3.0]
["bitfinex","ETHUSD",1720280462112,0.08087166,3027.8,3027.2,3.0]
["bitfinex","ETHUSD",1720280462306,7.041,3027.9,3027.2,3.0]
["bitfinex","ETHUSD",1720280462613,0.08085975,3027.7,3027.2,3.0]
["bitfinex","ETHUSD",1720280462790,0.08087166,3027.8,3027.2,3.0]
["bitfinex","ETHUSD",1720280462995,7.041,3027.9,3027.2,3.0]
["bitfinex","ETHUSD",1720280463315,0.08087166,3027.8,3027.2,3.0]
["bitfinex","ETHUSD",1720280463643,7.041,3027.9,3027.2,3.0]
["bitfinex","ETHUSD",1720280464127,0.08087166,3027.8,3027.2,3.0]
["bitfinex","ETHUSD",1720280464345,6.988,3028.2,3027.2,3.0]
["bitfinex","ETHUSD",1720280464509,0.08084128,3027.7,3027.2,3.0]
["bitfinex","ETHUSD",1720280464703,6.988,3028.2,3027.2,3.0]
["bitfinex","ETHUSD",1720280464909,0.08088894,3028.1,3027.2,3.0]
["bitfinex","ETHUSD",1720280465341,0.08088894,3028.1,3027.3,0.06605758]
["bitfinex","ETHUSD",1720280465748,0.08088894,3028.1,3027.2,3.80875268]
["bitfinex","ETHUSD",1720280466045,0.78777783,3028.1,3027.2,3.80875268]
["bitfinex","ETHUSD",1720280466742,0.78777783,3028.1,3027.2,3.0]
["bitfinex","ETHUSD",1720280466949,0.78777783,3028.1,3026.8,3.0]
["bitfinex","ETHUSD",1720280467240,6.988,3028.0,3026.9,3.30362]
["bitfinex","ETHUSD",1720280467402,6.988,3028.0,3027.0,3.0]
["bitfinex","ETHUSD",1720280467607,0.08085816,3027.9,3027.0,3.0]
["bitfinex","ETHUSD",1720280468008,0.08085816,3027.9,3027.1,3.30346]
["bitfinex","ETHUSD",1720280468207,0.08085816,3027.9,3027.2,3.06605756]
["bitfinex","ETHUSD",1720280470087,0.08085816,3027.9,3027.2,3.0]
["bitfinex","ETHUSD",1720280470238,0.08085816,3027.9,3027.1,3.0]
["bitfinex","ETHUSD",1720280470587,0.70688582,3027.8,3027.1,3.0]
["bitfinex","ETHUSD",1720280470878,0.70688582,3027.8,3027.0,6.30357]
["bitfinex","ETHUSD",1720280471276,6.988,3028.0,3027.1,3.30347]
["bitfinex","ETHUSD",1720280471452,6.988,3028.0,3027.2,3.0]
["bitfinex","ETHUSD",1720280471783,0.08090577,3027.9,3027.2,3.0]
["bitfinex","ETHUSD",1720280473668,0.08090577,3027.9,3027.3,3.30326]
["bitfinex","ETHUSD",1720280473872,0.08090577,3027.9,3027.4,3.0]
["bitfinex","ETHUSD",1720280474166,0.08090577,3027.9,3027.4,3.04734023]
["bitfinex","ETHUSD",1720280474738,0.08090577,3027.9,3027.4,3.0]
["bitfinex","ETHUSD",1720280476075,6.988,3028.3,3027.4,3.0]
["bitfinex","ETHUSD",1720280476284,0.08088695,3027.8,3027.4,3.0]
["bitfinex","ETHUSD",1720280476493,6.988,3028.3,3027.4,3.0]
["bitfinex","ETHUSD",1720280476804,0.6988,3028.2,3027.4,3.0]
["bitfinex","ETHUSD",1720280477002,0.77976232,3028.2,3027.4,3.0]
["bitfinex","ETHUSD",1720280477563,0.77976232,3028.2,3027.3,3.0]
["bitfinex","ETHUSD",1720280480694,6.988,3028.1,3027.3,3.0]
["bitfinex","ETHUSD",1720280480879,6.988,3028.1,3027.2,6.30337]
["bitfinex","ETHUSD",1720280481084,0.0805491,3028.0,3027.2,6.30337]
["bitfinex","ETHUSD",1720280483221,0.0805491,3028.0,3027.2,9.60666]
["bitfinex","ETHUSD",1720280483390,0.0805491,3028.0,3027.2,16.43006]
["bitfinex","ETHUSD",1720280483714,0.0805491,3028.0,3027.3,3.30327]
["bitfinex","ETHUSD",1720280483908,0.0805491,3028.0,3027.5,0.729]
["bitfinex","ETHUSD",1720280486596,6.988,3028.1,3027.5,4.03204]
["bitfinex","ETHUSD",1720280486939,0.08056064,3028.0,3027.6,3.0]
["bitfinex","ETHUSD",1720280487298,0.08056064,3028.0,3027.5,0.729]
["bitfinex","ETHUSD",1720280492131,0.08056064,3028.0,3027.3,3.0]
["bitfinex","ETHUSD",1720280492319,0.08056064,3028.0,3027.5,0.729]
["bitfinex","ETHUSD",1720280493435,8.209,3028.6,3027.9,0.729]
["bitfinex","ETHUSD",1720280493436,7.48,3028.6,3027.9,0.729]
["bitfinex","ETHUSD",1720280493621,6.8981,3028.8,3028.5,0.729]
["bitfinex","ETHUSD",1720280493822,6.8981,3029.2,3028.7,0.729]
["bitfinex","ETHUSD",1720280494015,7.6461,3029.2,3028.7,0.729]
["bitfinex","ETHUSD",1720280494331,6.8981,3029.2,3028.9,0.729]
["bitfinex","ETHUSD",1720280495123,6.8981,3029.2,3028.6,3.0]
["bitfinex","ETHUSD",1720280495347,6.8981,3029.2,3028.7,0.729]
["bitfinex","ETHUSD",1720280495546,6.8981,3029.8,3029.0,0.729]
["bitfinex","ETHUSD",1720280495723,6.8981,3029.8,3028.9,0.729]
["bitfinex","ETHUSD",1720280495922,6.8981,3029.8,3028.0,6.8234]
["bitfinex","ETHUSD",1720280495923,1.51071,3029.7,3028.3,1.749]
["bitfinex","ETHUSD",1720280496536,1.51071,3029.7,3028.5,3.30189]
["bitfinex","ETHUSD",1720280497532,6.8981,3029.8,3028.5,3.30189]
["bitfinex","ETHUSD",1720280497758,6.8981,3029.8,3028.6,3.0]
["bitfinex","ETHUSD",1720280498358,6.8981,3029.8,3028.7,1.749]
["bitfinex","ETHUSD",1720280498558,6.8981,3029.8,3028.8,0.55]
["bitfinex","ETHUSD",1720280499641,6.8981,3029.8,3029.0,3.3014]
["bitfinex","ETHUSD",1720280499967,7.58791,3029.8,3029.1,3.0]
["bitfinex","ETHUSD",1720280500164,0.07604016,3029.7,3028.9,3.0]
["bitfinex","ETHUSD",1720280501256,7.58791,3029.8,3028.7,5.05063]
["bitfinex","ETHUSD",1720280501257,7.58791,3029.8,3028.8,3.0]
["bitfinex","ETHUSD",1720280501428,7.58791,3029.8,3028.8,6.30155]
["bitfinex","ETHUSD",1720280501868,7.58791,3029.8,3028.8,9.60308]
["bitfinex","ETHUSD",1720280502077,6.8981,3029.8,3028.9,3.30151]
["bitfinex","ETHUSD",1720280502444,6.8981,3029.8,3029.0,3.0]
["bitfinex","ETHUSD",1720280502445,0.07604016,3029.7,3029.0,3.0]
["bitfinex","ETHUSD",1720280502647,0.07604016,3029.7,3029.0,6.30139]
["bitfinex","ETHUSD",1720280503257,0.07604016,3029.7,3029.1,0.06601379]
["bitfinex","ETHUSD",1720280503878,6.8981,3029.8,3029.1,1.81501379]
["bitfinex","ETHUSD",1720280504032,6.8981,3029.8,3029.1,1.749]
["bitfinex","ETHUSD",1720280505437,6.8981,3029.8,3029.2,3.30119]
["bitfinex","ETHUSD",1720280505641,6.8981,3029.8,3029.3,3.0]
["bitfinex","ETHUSD",1720280506430,7.3368,3030.7,3029.3,3.0]
["bitfinex","ETHUSD",1720280506628,0.076009,3029.7,3029.3,3.0]
["bitfinex","ETHUSD",1720280506833,1.03368,3030.6,3029.3,3.0]
["bitfinex","ETHUSD",1720280506834,7.3368,3030.5,3029.3,3.0]
["bitfinex","ETHUSD",1720280507034,0.0759971,3029.6,3029.3,3.0]
["bitfinex","ETHUSD",1720280507367,7.3368,3030.5,3029.3,3.0]
["bitfinex","ETHUSD",1720280507581,0.07598751,3029.5,3029.3,3.0]
["bitfinex","ETHUSD",1720280507875,7.3368,3030.5,3029.3,3.0]
["bitfinex","ETHUSD",1720280508281,0.07609459,3030.4,3029.3,3.0]
["bitfinex","ETHUSD",1720280509788,0.07609459,3030.4,3029.3,6.30106]
["bitfinex","ETHUSD",1720280510663,0.07609459,3030.4,3029.5,5.04984]
["bitfinex","ETHUSD",1720280510868,0.07609459,3030.4,3029.8,3.30054]
["bitfinex","ETHUSD",1720280511204,0.07565655,3030.3,3029.9,6.36640112]
["bitfinex","ETHUSD",1720280511378,7.3368,3030.8,3029.9,6.36640112]
["bitfinex","ETHUSD",1720280511562,7.3368,3030.8,3029.9,8.11540112]
["bitfinex","ETHUSD",1720280511761,0.0757312,3030.7,3029.9,8.11540112]
["bitfinex","ETHUSD",1720280513197,0.0757312,3030.7,3029.9,11.41576112]
["bitfinex","ETHUSD",1720280514393,0.0757312,3030.7,3029.9,8.04936]
["bitfinex","ETHUSD",1720280515875,7.3368,3030.6,3029.9,3.0]
["bitfinex","ETHUSD",1720280516081,7.3368,3030.6,3029.3,0.74926173]
["bitfinex","ETHUSD",1720280516276,7.3368,3030.4,3029.0,2.79470742]
["bitfinex","ETHUSD",1720280516479,7.3368,3030.4,3028.9,1.749]
["bitfinex","ETHUSD",1720280516677,7.3368,3030.2,3028.9,1.749]
["bitfinex","ETHUSD",1720280516924,7.3368,3030.2,3028.6,1.749]
["bitfinex","ETHUSD",1720280517228,7.3368,3030.0,3028.6,1.749]
["bitfinex","ETHUSD",1720280517433,0.73368,3029.9,3028.6,1.749]
["bitfinex","ETHUSD",1720280517583,0.80947235,3029.9,3029.0,1.749]
["bitfinex","ETHUSD",1720280518096,0.73368,3029.9,3029.0,1.749]
["bitfinex","ETHUSD",1720280519855,7.3368,3029.8,3028.7,3.0]
["bitfinex","ETHUSD",1720280520003,7.3368,3029.8,3028.1,2.29545246]
["bitfinex","ETHUSD",1720280520198,7.41246464,3029.7,3028.1,4.79745755]
["bitfinex","ETHUSD",1720280520530,3.55366464,3029.7,3028.1,4.79745755]
["bitfinex","ETHUSD",1720280520689,7.3368,3029.6,3028.1,4.79745755]
["bitfinex","ETHUSD",1720280520886,7.3368,3029.4,3028.1,4.79745755]
["bitfinex","ETHUSD",1720280521195,0.07540003,3029.3,3028.1,2.50200509]
["bitfinex","ETHUSD",1720280521401,7.3368,3029.2,3027.4,3.30314]
["bitfinex","ETHUSD",1720280521610,7.3368,3029.2,3027.7,1.749]
["bitfinex","ETHUSD",1720280521822,0.07528383,3029.1,3027.7,5.05177]
["bitfinex","ETHUSD",1720280522026,0.74120838,3029.0,3027.7,5.05177]
["bitfinex","ETHUSD",1720280522235,0.81648031,3029.0,3027.7,5.05177]
["bitfinex","ETHUSD",1720280522737,0.81648031,3029.0,3027.8,3.0]
["bitfinex","ETHUSD",1720280523049,0.07527193,3029.0,3027.9,0.06603909]
["bitfinex","ETHUSD",1720280523342,0.07527193,3029.0,3028.0,3.30241]
["bitfinex","ETHUSD",1720280523509,7.3368,3029.2,3028.1,5.60134]
["bitfinex","ETHUSD",1720280523705,0.07502209,3028.9,3028.1,15.92996]
["bitfinex","ETHUSD",1720280523898,7.3368,3029.2,3028.1,13.67348449]
["bitfinex","ETHUSD",1720280524302,0.07495117,3029.1,3028.2,3.30224]
["bitfinex","ETHUSD",1720280524531,0.07495117,3029.1,3028.1,10.37114449]
["bitfinex","ETHUSD",1720280524532,0.07495117,3029.1,3028.3,3.30217]
["bitfinex","ETHUSD",1720280525399,0.07495117,3029.1,3028.6,3.30178]
["bitfinex","ETHUSD",1720280525600,7.48,3029.6,3028.7,3.0]
["bitfinex","ETHUSD",1720280525795,0.07504323,3029.0,3028.8,0.04427229]
["bitfinex","ETHUSD",1720280526021,7.206,3029.7,3028.8,0.04427229]
["bitfinex","ETHUSD",1720280526400,0.07310427,3029.6,3028.7,6.30167]
["bitfinex","ETHUSD",1720280526608,7.206,3029.7,3028.7,9.60334]
["bitfinex","ETHUSD",1720280526820,0.07309237,3029.5,3028.7,9.60334]
["bitfinex","ETHUSD",1720280527113,7.206,3029.7,3028.8,3.30162]
["bitfinex","ETHUSD",1720280527340,7.206,3029.7,3028.9,3.06593734]
["bitfinex","ETHUSD",1720280527512,0.07310658,3029.6,3028.9,3.06593734]
["bitfinex","ETHUSD",1720280528030,7.206,3029.7,3028.9,3.0]
["bitfinex","ETHUSD",1720280528235,0.07312932,3029.5,3028.8,3.30163]
["bitfinex","ETHUSD",1720280528401,7.206,3029.7,3028.9,3.0]
["bitfinex","ETHUSD",1720280528604,0.07311742,3029.4,3029.0,0.01681459]
["bitfinex","ETHUSD",1720280528800,7.48,3030.3,3029.0,0.01681459]
["bitfinex","ETHUSD",1720280529038,0.07310552,3029.3,3029.0,0.01681459]
["bitfinex","ETHUSD",1720280529214,7.206,3030.1,3029.1,3.30122]
["bitfinex","ETHUSD",1720280529422,7.206,3030.1,3029.2,3.01687313]
["bitfinex","ETHUSD",1720280529658,7.206,3030.1,3029.3,0.01687257]
["bitfinex","ETHUSD",1720280530933,7.206,3030.1,3029.2,3.0]
["bitfinex","ETHUSD",1720280531600,0.08251253,3030.0,3029.2,3.0]
["bitfinex","ETHUSD",1720280531803,0.08251253,3030.0,3029.0,6.30139]
["bitfinex","ETHUSD",1720280532046,0.72885125,3029.9,3029.0,6.30139]
["bitfinex","ETHUSD",1720280533247,0.72885125,3029.9,3029.1,3.30124]
["bitfinex","ETHUSD",1720280533740,0.72885125,3029.9,3029.2,3.0]
["bitfinex","ETHUSD",1720280534617,0.72885125,3029.9,3029.0,3.0]
["bitfinex","ETHUSD",1720280534951,0.72885125,3029.9,3029.0,6.30133]
["bitfinex","ETHUSD",1720280535119,7.206,3030.1,3029.1,3.30121]
["bitfinex","ETHUSD",1720280535311,7.206,3030.1,3029.2,3.0]
["bitfinex","ETHUSD",1720280536417,7.206,3030.1,3029.2,6.30118]
["bitfinex","ETHUSD",1720280536624,7.206,3030.5,3029.4,3.30089]
["bitfinex","ETHUSD",1720280536825,0.07324655,3030.0,3029.5,3.0]
["bitfinex","ETHUSD",1720280537036,1.55110148,3030.4,3029.5,3.0]
["bitfinex","ETHUSD",1720280537342,0.07332472,3029.9,3029.5,3.0]
["bitfinex","ETHUSD",1720280537544,1.55110148,3030.4,3029.5,3.0]
["bitfinex","ETHUSD",1720280537730,0.07331282,3029.8,3029.5,3.0]
["bitfinex","ETHUSD",1720280537910,1.55110148,3030.4,3029.5,3.0]
["bitfinex","ETHUSD",1720280538414,0.07337231,3030.3,3029.5,3.0]
["bitfinex","ETHUSD",1720280540157,0.07337231,3030.3,3029.4,6.30097]
["bitfinex","ETHUSD",1720280541271,0.07337231,3030.3,3029.4,3.0]
["bitfinex","ETHUSD",1720280541624,0.07337231,3030.3,3029.2,6.30118]
["bitfinex","ETHUSD",1720280541828,0.95641969,3030.3,3029.2,6.30118]
["bitfinex","ETHUSD",1720280542511,0.95641969,3030.3,3029.4,3.30097]
["bitfinex","ETHUSD",1720280542715,0.07337231,3030.3,3029.5,3.0]
["bitfinex","ETHUSD",1720280543351,0.07337231,3030.3,3029.5,6.30087]
["bitfinex","ETHUSD",1720280543562,0.07337231,3030.3,3029.6,3.30075]
["bitfinex","ETHUSD",1720280543757,7.206,3030.5,3029.7,3.0]
["bitfinex","ETHUSD",1720280544065,7.1285,3030.9,3029.7,3.0]
["bitfinex","ETHUSD",1720280544366,0.07341883,3030.4,3029.7,3.0]
["bitfinex","ETHUSD",1720280544569,7.21099893,3030.9,3029.7,3.0]
["bitfinex","ETHUSD",1720280544861,7.21099893,3030.9,3029.7,6.30062]
["bitfinex","ETHUSD",1720280545065,0.07368114,3030.8,3029.7,9.60116]
["bitfinex","ETHUSD",1720280545225,0.15617437,3030.8,3029.7,9.60116]
["bitfinex","ETHUSD",1720280545624,0.15617437,3030.8,3029.7,6.30054]
["bitfinex","ETHUSD",1720280545870,0.07368114,3030.8,3030.0,3.30031]
["bitfinex","ETHUSD",1720280546157,0.07368114,3030.8,3030.5,1.749]
["bitfinex","ETHUSD",1720280546349,7.48,3032.0,3030.6,0.02279286]
["bitfinex","ETHUSD",1720280546570,0.06662196,3030.7,3030.6,0.06597739]
["bitfinex","ETHUSD",1720280546764,7.1285,3031.7,3030.6,3.06597739]
["bitfinex","ETHUSD",1720280546921,0.71285,3031.6,3030.6,3.06597739]
["bitfinex","ETHUSD",1720280547122,0.77935124,3031.6,3030.6,6.36563739]
["bitfinex","ETHUSD",1720280548239,0.86182302,3031.6,3030.6,3.0]
["bitfinex","ETHUSD",1720280548541,0.86182302,3031.6,3030.3,6.29991]
["bitfinex","ETHUSD",1720280549630,0.86182302,3031.6,3030.3,3.0]
["bitfinex","ETHUSD",1720280549938,0.86182302,3031.6,3029.9,3.30039]
["bitfinex","ETHUSD",1720280549939,7.1285,3031.5,3029.9,3.30039]
["bitfinex","ETHUSD",1720280550147,7.1285,3031.5,3029.4,11.9421]
["bitfinex","ETHUSD",1720280550148,7.76097841,3031.5,3029.8,3.30051]
["bitfinex","ETHUSD",1720280550374,0.06657242,3031.4,3029.8,3.30051]
["bitfinex","ETHUSD",1720280550545,0.0824928,3031.3,3029.8,3.30051]
["bitfinex","ETHUSD",1720280550742,1.749,3030.9,3029.4,0.71906403]
["bitfinex","ETHUSD",1720280550981,7.1285,3030.4,3028.8,3.30156]
["bitfinex","ETHUSD",1720280551146,0.08251708,3030.3,3028.9,3.3015]
["bitfinex","ETHUSD",1720280551476,0.14920288,3030.3,3028.9,3.3015]
["bitfinex","ETHUSD",1720280551674,0.08251708,3030.2,3028.7,3.30169]
["bitfinex","ETHUSD",1720280551840,0.87686153,3030.2,3028.9,3.3015]
["bitfinex","ETHUSD",1720280552042,7.1285,3029.9,3028.0,0.57112462]
["bitfinex","ETHUSD",1720280552275,7.1285,3029.9,3028.1,3.3023]
["bitfinex","ETHUSD",1720280552276,0.08253455,3029.8,3028.1,3.3023]
["bitfinex","ETHUSD",1720280552574,7.1285,3029.6,3027.9,5.51412775]
["bitfinex","ETHUSD",1720280552776,0.08254383,3029.5,3027.9,0.72830479]
["bitfinex","ETHUSD",1720280552965,0.89600438,3029.4,3027.8,4.625125]
["bitfinex","ETHUSD",1720280553160,0.08254384,3029.3,3027.8,4.625125]
["bitfinex","ETHUSD",1720280553361,0.14849167,3029.3,3027.8,3.30268]
["bitfinex","ETHUSD",1720280553684,0.08254384,3029.2,3027.9,4.198594]
["bitfinex","ETHUSD",1720280553856,0.14846331,3029.2,3028.0,0.06603507]
["bitfinex","ETHUSD",1720280554553,0.14846331,3029.2,3027.9,4.198594]
["bitfinex","ETHUSD",1720280554752,0.14846331,3029.2,3028.0,3.0]
["bitfinex","ETHUSD",1720280554976,0.06591947,3029.2,3028.0,6.30241]
["bitfinex","ETHUSD",1720280555279,0.06591947,3029.2,3028.1,3.30239]
["bitfinex","ETHUSD",1720280555576,0.06591947,3029.2,3028.2,3.0]
["bitfinex","ETHUSD",1720280555791,0.06591947,3029.2,3028.4,3.30202]
["bitfinex","ETHUSD",1720280555940,0.06591947,3029.2,3028.5,0.03321428]
["bitfinex","ETHUSD",1720280556344,0.06591947,3029.2,3028.7,3.30173]
["bitfinex","ETHUSD",1720280556579,0.06591947,3029.2,3028.5,3.30195]
["bitfinex","ETHUSD",1720280556787,0.08251917,3030.1,3028.6,0.55]
["bitfinex","ETHUSD",1720280556979,7.1285,3030.0,3028.4,0.55]
["bitfinex","ETHUSD",1720280557277,0.08252652,3029.9,3028.4,0.55]
["bitfinex","ETHUSD",1720280557574,0.1482611,3029.9,3028.6,3.30185]
["bitfinex","ETHUSD",1720280557780,0.72767611,3029.8,3028.6,3.30185]
["bitfinex","ETHUSD",1720280557943,0.08252293,3029.7,3028.6,3.30185]
["bitfinex","ETHUSD",1720280558142,0.14824176,3029.7,3028.6,3.30185]
["bitfinex","ETHUSD",1720280558566,0.06571883,3029.7,3028.6,3.30185]
["bitfinex","ETHUSD",1720280559180,0.06571883,3029.7,3028.7,3.3677551]
["bitfinex","ETHUSD",1720280559566,0.08251888,3029.9,3028.7,3.3677551]
["bitfinex","ETHUSD",1720280559874,0.06581318,3029.8,3028.8,3.30163]
["bitfinex","ETHUSD",1720280560174,0.06581318,3029.8,3028.6,6.60361]
["bitfinex","ETHUSD",1720280560394,0.06581318,3029.8,3028.5,3.0]
["bitfinex","ETHUSD",1720280560395,0.06581318,3029.8,3028.7,3.85174]
["bitfinex","ETHUSD",1720280560560,0.06581318,3029.8,3028.8,3.0]
["bitfinex","ETHUSD",1720280560881,0.79349619,3029.8,3028.6,3.0]
["bitfinex","ETHUSD",1720280561063,0.08251897,3029.7,3028.6,3.0]
["bitfinex","ETHUSD",1720280561240,0.14833691,3029.7,3028.4,3.85199]
["bitfinex","ETHUSD",1720280561803,5.04816,3031.1,3028.4,3.85199]
["bitfinex","ETHUSD",1720280561804,1.7236774,3031.5,3030.4,3.29986]
["bitfinex","ETHUSD",1720280562082,8.8775,3032.5,3030.5,0.55]
["bitfinex","ETHUSD",1720280562297,1.749,3032.1,3030.5,3.0]
["bitfinex","ETHUSD",1720280562439,7.21097181,3032.0,3030.1,3.30021]
["bitfinex","ETHUSD",1720280562640,0.89599718,3031.9,3030.2,3.0]
["bitfinex","ETHUSD",1720280562843,0.08247914,3031.8,3030.2,6.3001]
["bitfinex","ETHUSD",1720280563980,0.08247914,3031.8,3030.3,3.29998]
["bitfinex","ETHUSD",1720280564153,0.08247914,3031.8,3030.4,3.0]
["bitfinex","ETHUSD",1720280564361,0.04657078,3031.7,3030.4,3.0]
["bitfinex","ETHUSD",1720280564558,0.12904989,3031.7,3030.4,3.0]
["bitfinex","ETHUSD",1720280565084,0.12904989,3031.7,3030.4,6.29988]
["bitfinex","ETHUSD",1720280566053,0.12904989,3031.7,3030.4,3.0]
["bitfinex","ETHUSD",1720280566388,0.5793546,3031.7,3030.4,3.29989]
["bitfinex","ETHUSD",1720280566692,0.12904989,3031.7,3030.5,0.05862042]
["bitfinex","ETHUSD",1720280567857,0.12904989,3031.7,3030.7,3.29956]
["bitfinex","ETHUSD",1720280568184,0.04657078,3031.7,3030.8,0.05861461]
["bitfinex","ETHUSD",1720280568386,0.12904107,3031.7,3030.8,0.05861461]
["bitfinex","ETHUSD",1720280568555,0.08247036,3031.6,3030.5,3.29971]
["bitfinex","ETHUSD",1720280568961,0.89599718,3031.9,3030.5,3.29971]
["bitfinex","ETHUSD",1720280569288,0.80244972,3031.8,3030.3,6.29994]
["bitfinex","ETHUSD",1720280569599,7.4115,3031.6,3030.3,6.29993]
["bitfinex","ETHUSD",1720280569797,7.4115,3031.6,3029.4,3.30093]
["bitfinex","ETHUSD",1720280569798,7.4115,3031.4,3029.4,2.29545246]
["bitfinex","ETHUSD",1720280569944,7.4115,3031.2,3029.3,3.30104]
["bitfinex","ETHUSD",1720280570152,7.4115,3030.9,3029.2,3.30115]
["bitfinex","ETHUSD",1720280570448,0.129558,3030.8,3029.0,3.30132]
["bitfinex","ETHUSD",1720280570753,0.08250945,3030.7,3029.2,3.30111]
["bitfinex","ETHUSD",1720280571086,0.04703525,3030.6,3029.2,3.30111]
["bitfinex","ETHUSD",1720280571249,0.08250944,3030.5,3029.4,3.30096]
["bitfinex","ETHUSD",1720280571460,7.4115,3030.4,3028.3,3.0]
["bitfinex","ETHUSD",1720280571751,7.4115,3030.4,3028.9,3.30145]
["bitfinex","ETHUSD",1720280571752,0.08251545,3030.3,3028.9,3.30145]
["bitfinex","ETHUSD",1720280571946,0.08251545,3030.3,3028.6,3.30179]
["bitfinex","ETHUSD",1720280572186,0.04650742,3030.2,3028.9,3.30145]
["bitfinex","ETHUSD",1720280572483,0.12902287,3030.2,3028.6,3.30179]
["bitfinex","ETHUSD",1720280572692,3.478,3029.6,3027.4,3.0]
["bitfinex","ETHUSD",1720280572861,0.08254737,3029.5,3027.6,3.30285]
["bitfinex","ETHUSD",1720280573187,7.4115,3029.4,3027.6,3.30285]
["bitfinex","ETHUSD",1720280573357,0.83195214,3029.3,3027.6,3.30285]
["bitfinex","ETHUSD",1720280573568,0.08254741,3029.2,3027.9,3.30255]
["bitfinex","ETHUSD",1720280574580,7.4115,3029.4,3028.1,3.30237]
["bitfinex","ETHUSD",1720280574961,0.04609809,3029.3,3028.1,3.30237]
["bitfinex","ETHUSD",1720280575291,7.4115,3029.4,3028.2,6.30221]
["bitfinex","ETHUSD",1720280576295,7.4115,3029.4,3028.2,3.0]
["bitfinex","ETHUSD",1720280576495,0.74115,3029.3,3028.2,3.0]
["bitfinex","ETHUSD",1720280578091,7.4115,3029.4,3028.2,3.0]
["bitfinex","ETHUSD",1720280578782,7.4115,3029.4,3028.2,6.30228]
["bitfinex","ETHUSD",1720280580080,0.08253014,3029.3,3028.2,3.0]
["bitfinex","ETHUSD",1720280580287,0.08253014,3029.3,3027.9,6.30261]
["bitfinex","ETHUSD",1720280581070,0.08253014,3029.3,3027.9,3.0]
["bitfinex","ETHUSD",1720280581403,0.79506037,3029.2,3027.8,3.0]
["bitfinex","ETHUSD",1720280581579,0.79506037,3029.2,3027.7,3.30282]
["bitfinex","ETHUSD",1720280581777,0.79506037,3029.2,3027.9,3.3026]
["bitfinex","ETHUSD",1720280581999,0.74940301,3029.2,3028.0,3.30249]
["bitfinex","ETHUSD",1720280582302,0.08254553,3029.3,3028.1,3.0]
["bitfinex","ETHUSD",1720280582502,0.04563186,3029.2,3028.2,3.30227]
["bitfinex","ETHUSD",1720280582689,7.4115,3029.4,3028.3,3.0]
["bitfinex","ETHUSD",1720280582891,0.04569208,3029.3,3028.1,3.0]
["bitfinex","ETHUSD",1720280583070,0.12822272,3029.3,3028.1,3.0]
["bitfinex","ETHUSD",1720280583269,0.12822272,3029.3,3027.5,3.0]
["bitfinex","ETHUSD",1720280583669,0.12822272,3029.3,3027.7,3.30275]
["bitfinex","ETHUSD",1720280583893,0.12822272,3029.3,3027.8,3.0]
["bitfinex","ETHUSD",1720280584594,0.12822272,3029.3,3028.0,3.30249]
["bitfinex","ETHUSD",1720280584769,0.12822272,3029.3,3028.1,3.0]
["bitfinex","ETHUSD",1720280585597,0.04569208,3029.3,3028.2,0.55]
["bitfinex","ETHUSD",1720280585803,0.04569208,3029.3,3028.2,3.85222]
["bitfinex","ETHUSD",1720280586002,0.04569208,3029.3,3028.3,3.0]
["bitfinex","ETHUSD",1720280586370,0.04569208,3029.3,3028.4,3.30201]
["bitfinex","ETHUSD",1720280586570,0.04569208,3029.3,3028.4,6.604]
["bitfinex","ETHUSD",1720280587172,0.04569208,3029.3,3028.5,0.06596014]
["bitfinex","ETHUSD",1720280587520,0.04569208,3029.3,3028.3,3.0]
["bitfinex","ETHUSD",1720280587680,0.04569208,3029.3,3028.4,0.55]
["bitfinex","ETHUSD",1720280587880,0.04569208,3029.3,3028.4,3.85204]
["bitfinex","ETHUSD",1720280588210,0.04569208,3029.3,3028.5,3.0]
["bitfinex","ETHUSD",1720280588587,0.12821828,3029.3,3028.5,3.0]
["bitfinex","ETHUSD",1720280588884,0.12821828,3029.3,3028.3,3.0]
["bitfinex","ETHUSD",1720280589405,0.12822263,3029.3,3028.3,3.0]
["bitfinex","ETHUSD",1720280589815,0.04569208,3029.3,3028.3,3.0]
["bitfinex","ETHUSD",1720280590019,0.04569208,3029.3,3028.3,6.30212]
["bitfinex","ETHUSD",1720280590201,0.04569208,3029.3,3028.4,3.30207]
["bitfinex","ETHUSD",1720280590584,0.04569208,3029.3,3028.5,3.06595764]
["bitfinex","ETHUSD",1720280591188,0.04569208,3029.3,3028.5,6.36790764]
["bitfinex","ETHUSD",1720280593199,0.04569208,3029.3,3028.7,3.30168]
["bitfinex","ETHUSD",1720280593516,0.04569208,3029.3,3028.8,6.3675811]
["bitfinex","ETHUSD",1720280593721,0.04569208,3029.3,3029.0,3.30137]
["bitfinex","ETHUSD",1720280593896,7.0215,3029.8,3029.1,0.06601194]
["bitfinex","ETHUSD",1720280594101,0.0459718,3029.7,3029.1,3.06601194]
["bitfinex","ETHUSD",1720280594292,7.0215,3029.8,3029.1,3.06601194]
["bitfinex","ETHUSD",1720280594747,7.0215,3029.8,3029.2,3.30118]
["bitfinex","ETHUSD",1720280594904,7.0215,3029.8,3029.3,3.0]
["bitfinex","ETHUSD",1720280595498,7.0215,3029.8,3029.1,3.0]
["bitfinex","ETHUSD",1720280595693,7.0215,3029.8,3028.8,3.30157]
["bitfinex","ETHUSD",1720280595694,7.0215,3029.8,3028.9,3.0]
["bitfinex","ETHUSD",1720280596031,7.0215,3029.8,3028.9,6.3015]
["bitfinex","ETHUSD",1720280596538,7.0215,3029.8,3029.0,3.3014]
["bitfinex","ETHUSD",1720280596691,7.0215,3029.8,3029.1,3.0]
["bitfinex","ETHUSD",1720280598396,7.0215,3029.8,3028.7,6.30172]
["bitfinex","ETHUSD",1720280598603,0.04619128,3029.7,3028.9,3.30152]
["bitfinex","ETHUSD",1720280598938,7.0215,3029.8,3029.0,3.0]
["bitfinex","ETHUSD",1720280599096,7.0215,3029.8,3028.9,3.0]
["bitfinex","ETHUSD",1720280599296,7.0215,3029.8,3029.0,3.30141]
["bitfinex","ETHUSD",1720280599497,7.0215,3029.8,3029.1,3.0]
["bitfinex","ETHUSD",1720280599718,7.0215,3029.8,3028.9,3.0]
["bitfinex","ETHUSD",1720280599936,7.0215,3029.8,3028.9,6.30151]
["bitfinex","ETHUSD",1720280600431,7.0215,3029.8,3028.9,3.0]
["bitfinex","ETHUSD",1720280600600,7.0215,3029.8,3028.7,3.30174]
["bitfinex","ETHUSD",1720280600795,7.0215,3029.8,3028.6,5.75519646]
["bitfinex","ETHUSD",1720280601043,7.0215,3029.8,3028.9,3.30151]
["bitfinex","ETHUSD",1720280601206,0.08251612,3029.7,3028.6,0.70540646]
["bitfinex","ETHUSD",1720280601554,0.08251612,3029.7,3028.5,3.3019]
["bitfinex","ETHUSD",1720280601732,7.0215,3029.6,3028.0,1.55130847]
["bitfinex","ETHUSD",1720280601911,7.0215,3029.4,3027.5,3.51761407]
["bitfinex","ETHUSD",1720280602254,7.0215,3029.2,3027.4,3.30305]
["bitfinex","ETHUSD",1720280602538,6.879,3029.0,3027.4,3.30305]
["bitfinex","ETHUSD",1720280602744,0.08255323,3028.9,3027.5,3.30305]
["bitfinex","ETHUSD",1720280602946,0.12853116,3028.9,3027.5,3.30305]
["bitfinex","ETHUSD",1720280603637,0.12853116,3028.9,3027.6,3.0]
["bitfinex","ETHUSD",1720280603855,0.70075312,3028.8,3027.6,3.0]
["bitfinex","ETHUSD",1720280604012,0.70075312,3028.8,3027.7,3.30282]
["bitfinex","ETHUSD",1720280604210,0.04575293,3028.7,3027.8,3.0]
["bitfinex","ETHUSD",1720280604408,0.08255322,3028.9,3027.8,3.0]
["bitfinex","ETHUSD",1720280604729,0.04588684,3028.8,3027.8,3.0]
["bitfinex","ETHUSD",1720280605119,0.08255322,3028.9,3027.8,3.0]
["bitfinex","ETHUSD",1720280605317,0.04588684,3028.8,3027.9,0.06603818]
["bitfinex","ETHUSD",1720280605508,6.879,3029.0,3027.9,0.06603818]
["bitfinex","ETHUSD",1720280605705,6.879,3029.0,3027.9,3.36863818]
["bitfinex","ETHUSD",1720280605950,0.04578525,3028.9,3028.0,3.0]
["bitfinex","ETHUSD",1720280606143,0.04578525,3028.9,3028.1,0.06603279]
["bitfinex","ETHUSD",1720280606441,0.04578525,3028.9,3028.0,6.30245]
["bitfinex","ETHUSD",1720280607043,0.04578525,3028.9,3028.0,6.30244]
["bitfinex","ETHUSD",1720280607650,0.04578525,3028.9,3028.0,9.60488]
["bitfinex","ETHUSD",1720280607847,0.04578525,3028.9,3028.0,6.30244]
["bitfinex","ETHUSD",1720280608652,0.04578525,3028.9,3028.1,3.30239]
["bitfinex","ETHUSD",1720280608954,0.04578525,3028.9,3028.2,3.0]
["bitfinex","ETHUSD",1720280610143,0.04578525,3028.9,3028.2,6.30226]
["bitfinex","ETHUSD",1720280610353,0.04578525,3028.9,3028.2,3.0]
["bitfinex","ETHUSD",1720280610564,0.04578525,3028.9,3028.2,3.30222]
["bitfinex","ETHUSD",1720280610861,0.08253268,3029.3,3028.3,3.0]
["bitfinex","ETHUSD",1720280611025,0.04590018,3028.8,3028.3,3.0]
["bitfinex","ETHUSD",1720280611217,6.879,3029.2,3028.3,3.06602614]
["bitfinex","ETHUSD",1720280611414,6.879,3029.2,3027.9,0.67140949]
["bitfinex","ETHUSD",1720280611415,0.08254258,3029.1,3027.9,3.97394949]
["bitfinex","ETHUSD",1720280611718,0.08254258,3029.1,3028.0,3.0]
["bitfinex","ETHUSD",1720280612143,6.879,3029.2,3028.0,3.0]
["bitfinex","ETHUSD",1720280612316,6.879,3029.2,3028.2,3.30221]
["bitfinex","ETHUSD",1720280612645,6.879,3029.2,3028.3,3.0]
["bitfinex","ETHUSD",1720280613012,6.879,3029.2,3028.2,3.0]
["bitfinex","ETHUSD",1720280616340,6.879,3029.2,3028.2,6.30228]
["bitfinex","ETHUSD",1720280617044,6.879,3029.2,3028.2,3.0]
["bitfinex","ETHUSD",1720280617253,0.77043623,3029.1,3028.0,3.0]
["bitfinex","ETHUSD",1720280617854,6.879,3029.0,3028.0,3.0]
["bitfinex","ETHUSD",1720280618013,6.879,3028.8,3027.6,3.0]
["bitfinex","ETHUSD",1720280618217,0.08255258,3028.7,3027.6,6.30293]
["bitfinex","ETHUSD",1720280618926,0.08255258,3028.7,3027.7,1.67996064]
["bitfinex","ETHUSD",1720280619338,0.08255258,3028.7,3027.6,3.0]
["bitfinex","ETHUSD",1720280620082,6.879,3028.6,3027.6,6.30291]
["bitfinex","ETHUSD",1720280620246,6.96155263,3028.6,3027.6,3.0]
["bitfinex","ETHUSD",1720280620445,6.96155263,3028.6,3027.5,8.53523802]
["bitfinex","ETHUSD",1720280620446,0.04328745,3028.5,3027.5,8.53523802]
["bitfinex","ETHUSD",1720280620680,0.04328745,3028.5,3027.5,6.98390955]
["bitfinex","ETHUSD",1720280620976,0.04331593,3028.4,3027.5,6.98390955]
["bitfinex","ETHUSD",1720280621355,0.08255267,3028.5,3027.5,6.98390955]
["bitfinex","ETHUSD",1720280621542,0.04334179,3028.3,3027.6,3.30294]
["bitfinex","ETHUSD",1720280621739,0.0433537,3028.4,3027.6,3.30294]
["bitfinex","ETHUSD",1720280621943,6.879,3028.6,3027.7,3.0]
["bitfinex","ETHUSD",1720280622176,0.04336793,3028.5,3027.7,3.0]
["bitfinex","ETHUSD",1720280622679,0.04336793,3028.5,3027.8,0.06604192]
["bitfinex","ETHUSD",1720280622843,6.879,3028.6,3027.8,0.06604192]
["bitfinex","ETHUSD",1720280623048,6.879,3028.6,3027.7,3.0]
["bitfinex","ETHUSD",1720280623582,6.879,3028.6,3027.8,3.30271]
["bitfinex","ETHUSD",1720280623888,6.879,3028.6,3027.9,3.0]
["bitfinex","ETHUSD",1720280624879,6.879,3028.6,3027.9,6.30261]
["bitfinex","ETHUSD",1720280626172,6.879,3028.6,3028.1,3.30232]
["bitfinex","ETHUSD",1720280626414,6.879,3028.6,3028.2,3.0]
["bitfinex","ETHUSD",1720280626699,6.879,3028.6,3028.2,6.30228]
["bitfinex","ETHUSD",1720280626900,7.4079,3029.5,3028.2,6.30228]
["bitfinex","ETHUSD",1720280627114,0.0825375,3029.4,3028.2,6.30218]
["bitfinex","ETHUSD",1720280627297,0.0825375,3029.4,3028.3,3.3021]
["bitfinex","ETHUSD",1720280627483,0.0825375,3029.4,3028.4,3.0]
["bitfinex","ETHUSD",1720280627704,0.74904375,3029.3,3028.5,0.03943697]
["bitfinex","ETHUSD",1720280628019,7.4079,3029.5,3028.6,3.30185]
["bitfinex","ETHUSD",1720280628308,7.4079,3029.5,3028.7,0.03943447]
["bitfinex","ETHUSD",1720280628608,0.04267502,3029.4,3028.7,0.03943447]
["bitfinex","ETHUSD",1720280628983,7.4079,3029.5,3028.7,0.03943447]
["bitfinex","ETHUSD",1720280629167,7.4079,3029.5,3028.9,3.30149]
["bitfinex","ETHUSD",1720280629372,7.4079,3029.5,3029.0,3.0]
["bitfinex","ETHUSD",1720280630413,7.4079,3029.5,3029.1,0.06601648]
["bitfinex","ETHUSD",1720280630706,7.4079,3029.5,3029.0,3.0]
["bitfinex","ETHUSD",1720280631008,7.4079,3029.5,3028.8,9.60324]
["bitfinex","ETHUSD",1720280631369,7.4079,3029.5,3028.8,6.30162]
["bitfinex","ETHUSD",1720280632010,7.4079,3029.5,3028.8,3.0]
["bitfinex","ETHUSD",1720280632183,8.14869,3029.5,3028.7,3.0]
["bitfinex","ETHUSD",1720280632709,0.04265975,3029.4,3028.7,3.0]
["bitfinex","ETHUSD",1720280632916,0.04265975,3029.4,3028.7,6.30173]
["bitfinex","ETHUSD",1720280633612,0.04265975,3029.4,3028.9,3.30146]
["bitfinex","ETHUSD",1720280633814,7.4079,3029.9,3029.1,3.30124]
["bitfinex","ETHUSD",1720280634015,0.04264785,3029.3,3029.2,0.0659578]
["bitfinex","ETHUSD",1720280634306,7.4079,3029.9,3029.2,0.0659578]
["bitfinex","ETHUSD",1720280634307,7.4079,3029.9,3029.2,3.0659578]
["bitfinex","ETHUSD",1720280634486,0.04262898,3029.3,3029.2,3.0659578]
["bitfinex","ETHUSD",1720280634680,7.4079,3029.9,3029.3,3.30098]
["bitfinex","ETHUSD",1720280634910,7.4079,3030.6,3029.4,3.0660061]
["bitfinex","ETHUSD",1720280635217,0.08250416,3030.5,3029.4,3.0660061]
["bitfinex","ETHUSD",1720280635409,0.74904042,3030.4,3029.4,6.30098]
["bitfinex","ETHUSD",1720280635717,0.04263846,3030.3,3029.5,3.30084]
["bitfinex","ETHUSD",1720280635911,0.04263846,3030.3,3029.6,3.0]
["bitfinex","ETHUSD",1720280636107,7.4079,3030.6,3029.6,3.0]
["bitfinex","ETHUSD",1720280636704,7.4079,3030.6,3029.6,6.30076]
["bitfinex","ETHUSD",1720280637204,7.4079,3030.6,3029.7,3.30063]
["bitfinex","ETHUSD",1720280637404,7.4079,3030.6,3029.8,6.30047]
["bitfinex","ETHUSD",1720280637776,7.4079,3030.6,3029.9,3.30043]
["bitfinex","ETHUSD",1720280638008,7.4079,3030.6,3030.0,3.0]
["bitfinex","ETHUSD",1720280638311,7.4079,3030.6,3030.1,0.0659955]
["bitfinex","ETHUSD",1720280640415,7.4079,3030.6,3030.0,3.0]
["bitfinex","ETHUSD",1720280640590,7.4079,3030.6,3029.9,3.0]
["bitfinex","ETHUSD",1720280641582,7.4079,3031.0,3029.9,3.0]
["bitfinex","ETHUSD",1720280641787,0.0824929,3030.9,3029.9,3.0]
["bitfinex","ETHUSD",1720280641998,0.1239639,3030.9,3029.9,3.0]
["bitfinex","ETHUSD",1720280643593,0.1239639,3030.9,3029.7,3.0]
["bitfinex","ETHUSD",1720280645020,0.1239639,3030.9,3029.8,3.30049]
["bitfinex","ETHUSD",1720280645192,1.01566033,3030.9,3029.9,3.0]
["bitfinex","ETHUSD",1720280645391,7.432,3030.8,3029.9,3.0]
["bitfinex","ETHUSD",1720280645617,0.08250036,3030.7,3029.7,3.0]
["bitfinex","ETHUSD",1720280645917,0.12394758,3030.7,3029.7,3.0]
["bitfinex","ETHUSD",1720280646485,0.12394758,3030.7,3029.5,3.0]
["bitfinex","ETHUSD",1720280646697,0.75559476,3030.6,3029.5,3.0]
["bitfinex","ETHUSD",1720280646922,0.08250152,3030.5,3029.5,6.30085]
["bitfinex","ETHUSD",1720280647125,0.08250039,3030.6,3029.5,9.60163]
["bitfinex","ETHUSD",1720280647324,0.08250039,3030.6,3029.6,3.30075]
["bitfinex","ETHUSD",1720280647526,0.0825004,3030.7,3029.7,6.30064]
["bitfinex","ETHUSD",1720280647822,0.0825004,3030.7,3029.8,3.0]
["bitfinex","ETHUSD",1720280649332,7.432,3030.8,3029.8,3.0]
["bitfinex","ETHUSD",1720280649492,7.432,3030.8,3030.0,3.30032]
["bitfinex","ETHUSD",1720280649691,7.432,3030.8,3030.1,3.0]
["bitfinex","ETHUSD",1720280650187,7.432,3030.8,3030.1,6.30019]
["bitfinex","ETHUSD",1720280650424,7.432,3030.8,3030.2,3.30009]
["bitfinex","ETHUSD",1720280650622,7.48,3031.7,3030.3,3.0]
["bitfinex","ETHUSD",1720280650827,7.51448296,3031.6,3030.3,3.0]
["bitfinex","ETHUSD",1720280651136,7.55653533,3031.6,3030.3,3.0]
["bitfinex","ETHUSD",1720280651296,7.55653533,3031.6,3030.2,3.0]
["bitfinex","ETHUSD",1720280651640,7.432,3031.4,3030.2,6.30003]
["bitfinex","ETHUSD",1720280651941,0.12454963,3031.3,3030.2,6.30003]
["bitfinex","ETHUSD",1720280652300,0.12454963,3031.3,3030.3,3.3]
["bitfinex","ETHUSD",1720280652503,0.12454963,3031.3,3030.4,3.0]
["bitfinex","ETHUSD",1720280653821,7.514481,3031.2,3030.4,3.0]
["bitfinex","ETHUSD",1720280654026,0.75565483,3031.1,3030.0,3.0]
["bitfinex","ETHUSD",1720280654233,0.08248987,3031.0,3029.9,3.0]
["bitfinex","ETHUSD",1720280654536,0.0420105,3030.9,3029.9,3.0]
["bitfinex","ETHUSD",1720280654839,7.432,3030.8,3029.9,3.0]
["bitfinex","ETHUSD",1720280655028,7.432,3030.8,3029.9,6.30039]
["bitfinex","ETHUSD",1720280655338,0.04194736,3030.7,3029.9,6.30039]
["bitfinex","ETHUSD",1720280657359,0.12443751,3030.7,3029.9,3.0]
["bitfinex","ETHUSD",1720280657535,0.04194736,3030.7,3029.9,3.30042]
["bitfinex","ETHUSD",1720280657700,0.04194736,3030.7,3030.0,3.0]
["bitfinex","ETHUSD",1720280658403,0.04194736,3030.7,3030.0,6.30029]
["bitfinex","ETHUSD",1720280660139,7.432,3030.8,3030.1,3.30019]
["bitfinex","ETHUSD",1720280660338,7.432,3030.8,3030.2,3.0]
["bitfinex","ETHUSD",1720280662639,7.432,3030.8,3030.2,6.30011]
["bitfinex","ETHUSD",1720280662940,7.432,3030.8,3030.2,3.0]
["bitfinex","ETHUSD",1720280666767,7.432,3030.8,3030.2,6.30006]
["bitfinex","ETHUSD",1720280666924,7.3661,3031.4,3030.2,6.30006]
["bitfinex","ETHUSD",1720280667260,0.04204185,3031.3,3030.3,3.29997]
["bitfinex","ETHUSD",1720280667470,0.12451842,3031.3,3030.4,6.29988]
["bitfinex","ETHUSD",1720280668146,0.04204185,3031.3,3030.5,3.29977]
["bitfinex","ETHUSD",1720280668365,0.04204185,3031.3,3030.6,3.0]
["bitfinex","ETHUSD",1720280669632,7.3661,3031.4,3030.6,3.0]
["bitfinex","ETHUSD",1720280670842,7.3661,3031.4,3030.7,0.03329332]
["bitfinex","ETHUSD",1720280673164,7.48,3032.2,3030.6,6.29965]
["bitfinex","ETHUSD",1720280673353,0.12475786,3032.1,3030.7,7.9234]
["bitfinex","ETHUSD",1720280673556,0.12475786,3032.1,3030.9,3.29925]
["bitfinex","ETHUSD",1720280673729,0.12475786,3032.1,3031.0,3.0]
["bitfinex","ETHUSD",1720280674063,0.08246816,3032.1,3031.0,3.0]
["bitfinex","ETHUSD",1720280674368,0.08246816,3032.1,3031.0,6.29913]
["bitfinex","ETHUSD",1720280675654,0.08246816,3032.1,3031.0,9.59828]
["bitfinex","ETHUSD",1720280675864,0.08246816,3032.1,3031.1,3.29912]
["bitfinex","ETHUSD",1720280676165,0.08246816,3032.1,3031.2,3.0]
["bitfinex","ETHUSD",1720280676370,7.3661,3033.0,3031.6,1.748]
["bitfinex","ETHUSD",1720280676557,0.07649794,3032.9,3031.9,3.29815]
["bitfinex","ETHUSD",1720280676729,7.3661,3033.4,3032.2,3.29785]
["bitfinex","ETHUSD",1720280676929,0.07653986,3033.3,3032.2,3.29785]
["bitfinex","ETHUSD",1720280677128,0.07653986,3033.3,3032.1,1.748]
["bitfinex","ETHUSD",1720280677129,0.07653986,3033.3,3032.3,6.29782]
["bitfinex","ETHUSD",1720280677333,7.3661,3033.4,3032.4,3.29771]
["bitfinex","ETHUSD",1720280677554,0.04072131,3033.3,3032.5,3.0]
["bitfinex","ETHUSD",1720280678031,0.04072131,3033.7,3032.5,3.0]
["bitfinex","ETHUSD",1720280678232,0.03580041,3033.2,3032.6,3.29747]
["bitfinex","ETHUSD",1720280678440,0.04072131,3033.7,3032.8,3.29728]
["bitfinex","ETHUSD",1720280678640,0.03577522,3033.1,3032.8,3.29728]
["bitfinex","ETHUSD",1720280678847,0.04072131,3033.7,3032.8,3.29728]
["bitfinex","ETHUSD",1720280679345,0.03583458,3033.6,3032.8,3.29728]
["bitfinex","ETHUSD",1720280679759,0.03583458,3033.6,3032.7,0.55]
["bitfinex","ETHUSD",1720280680766,0.03583458,3033.6,3032.5,3.0]
["bitfinex","ETHUSD",1720280680980,0.03583458,3033.6,3032.5,0.64283687]
["bitfinex","ETHUSD",1720280681140,0.03583458,3033.6,3032.6,7.3734]
["bitfinex","ETHUSD",1720280681345,0.111056,3033.8,3032.6,15.78081]
["bitfinex","ETHUSD",1720280681545,0.0349308,3033.7,3032.7,3.29737]
["bitfinex","ETHUSD",1720280681739,0.111056,3033.8,3032.7,3.29737]
["bitfinex","ETHUSD",1720280681943,0.0349308,3033.7,3032.7,3.29737]
["bitfinex","ETHUSD",1720280682164,0.111056,3033.8,3032.6,12.4834]
["bitfinex","ETHUSD",1720280682410,0.0349308,3033.7,3032.6,7.3734]
["bitfinex","ETHUSD",1720280682645,7.1281,3033.6,3032.4,6.29764]
["bitfinex","ETHUSD",1720280682839,7.1281,3033.6,3032.4,9.59528]
["bitfinex","ETHUSD",1720280682840,0.04072131,3033.5,3032.4,9.59528]
["bitfinex","ETHUSD",1720280683053,0.03492559,3033.5,3032.6,3.29747]
["bitfinex","ETHUSD",1720280683459,0.111056,3033.8,3032.6,3.29747]
["bitfinex","ETHUSD",1720280683657,0.03491372,3033.4,3032.6,6.59489]
["bitfinex","ETHUSD",1720280683853,0.111056,3033.8,3032.6,6.59489]
["bitfinex","ETHUSD",1720280684179,0.03494933,3033.7,3032.6,3.29742]
["bitfinex","ETHUSD",1720280684383,0.07567064,3033.7,3032.4,6.29762]
["bitfinex","ETHUSD",1720280684578,0.07567064,3033.7,3032.5,0.55]
["bitfinex","ETHUSD",1720280684985,0.07567064,3033.7,3032.4,6.29761]
["bitfinex","ETHUSD",1720280686281,7.1281,3033.6,3032.4,6.29761]
["bitfinex","ETHUSD",1720280686592,0.79604034,3033.5,3032.4,6.29761]
["bitfinex","ETHUSD",1720280687401,0.79604034,3033.5,3032.4,3.0]
["bitfinex","ETHUSD",1720280687583,0.79604034,3033.5,3032.3,0.64024857]
["bitfinex","ETHUSD",1720280687584,0.07566328,3033.5,3032.3,6.93805857]
["bitfinex","ETHUSD",1720280691898,0.07566328,3033.5,3032.4,3.29771]
["bitfinex","ETHUSD",1720280692097,0.07566328,3033.5,3032.5,3.0]
["bitfinex","ETHUSD",1720280693896,0.03494197,3033.5,3032.7,3.29738]
["bitfinex","ETHUSD",1720280694860,0.03494197,3033.5,3032.6,3.0]
["bitfinex","ETHUSD",1720280695200,0.111056,3033.8,3033.4,3.29663]
["bitfinex","ETHUSD",1720280695397,0.111056,3033.8,3033.5,7.0323]
["bitfinex","ETHUSD",1720280695703,0.111056,3033.8,3033.6,3.0]
["bitfinex","ETHUSD",1720280696118,0.111056,3033.8,3033.5,3.0]
["bitfinex","ETHUSD",1720280696260,0.03418867,3033.7,3033.5,3.0]
["bitfinex","ETHUSD",1720280696687,0.111056,3033.8,3033.5,3.0]
["bitfinex","ETHUSD",1720280697089,0.03424133,3033.7,3033.3,3.0]
["bitfinex","ETHUSD",1720280697422,0.111056,3033.8,3033.3,3.0]
["bitfinex","ETHUSD",1720280697879,0.03317267,3033.7,3033.3,3.0]
["bitfinex","ETHUSD",1720280698398,0.111056,3033.8,3033.3,3.0]
["bitfinex","ETHUSD",1720280698599,0.03317267,3033.7,3033.3,3.0]
["bitfinex","ETHUSD",1720280698803,0.111056,3033.8,3033.3,3.0]
["bitfinex","ETHUSD",1720280698996,0.03314586,3033.7,3032.8,2.48]
["bitfinex","ETHUSD",1720280699195,0.03314586,3033.7,3032.9,6.5942]
["bitfinex","ETHUSD",1720280699371,6.979456,3033.8,3033.0,3.0]
["bitfinex","ETHUSD",1720280700005,0.111056,3033.8,3033.1,3.29688]
["bitfinex","ETHUSD",1720280700469,0.03316013,3033.7,3033.1,3.29688]
["bitfinex","ETHUSD",1720280701099,0.03316013,3033.7,3033.0,3.0]
["bitfinex","ETHUSD",1720280701321,0.07388144,3033.7,3032.8,0.64966541]
["bitfinex","ETHUSD",1720280701629,0.04072131,3033.7,3032.7,7.84861847]
["bitfinex","ETHUSD",1720280701803,0.04072131,3033.7,3032.7,3.0]
["bitfinex","ETHUSD",1720280702000,0.111056,3033.8,3032.8,3.29722]
["bitfinex","ETHUSD",1720280702217,0.111056,3033.8,3032.9,3.0]
["bitfinex","ETHUSD",1720280703131,0.111056,3033.8,3032.8,3.0]
["bitfinex","ETHUSD",1720280703519,7.0394,3033.7,3032.6,3.92761131]
["bitfinex","ETHUSD",1720280703718,0.04072131,3033.6,3032.7,3.0]
["bitfinex","ETHUSD",1720280703897,0.07253227,3033.6,3032.7,3.0]
["bitfinex","ETHUSD",1720280704494,0.07253227,3033.6,3032.6,0.63022131]
["bitfinex","ETHUSD",1720280704700,0.07253227,3033.6,3032.4,3.0]
["bitfinex","ETHUSD",1720280705027,0.07253227,3033.6,3032.3,8.4018]
["bitfinex","ETHUSD",1720280705028,7.0394,3033.5,3031.5,10.08472153]
["bitfinex","ETHUSD",1720280705328,7.0394,3033.2,3031.5,3.29866]
["bitfinex","ETHUSD",1720280705526,0.04072131,3033.1,3031.5,3.29866]
["bitfinex","ETHUSD",1720280705826,0.04072131,3033.1,3031.4,5.04676]
["bitfinex","ETHUSD",1720280706002,0.04072131,3033.1,3031.6,3.29851]
["bitfinex","ETHUSD",1720280706207,0.04072131,3033.1,3031.4,1.748]
["bitfinex","ETHUSD",1720280706407,0.70801213,3033.0,3031.5,3.29868]
["bitfinex","ETHUSD",1720280706609,0.04072131,3032.9,3031.6,3.35139353]
["bitfinex","ETHUSD",1720280706808,0.04072131,3032.9,3031.8,3.29827]
["bitfinex","ETHUSD",1720280707015,0.04072131,3033.1,3031.7,3.0]
["bitfinex","ETHUSD",1720280707332,0.04072131,3033.1,3031.9,3.29824]
["bitfinex","ETHUSD",1720280707536,0.70801213,3033.0,3031.8,1.748]
["bitfinex","ETHUSD",1720280707735,0.04072131,3032.9,3031.8,1.748]
["bitfinex","ETHUSD",1720280708093,0.04072131,3033.1,3031.8,5.04634]
["bitfinex","ETHUSD",1720280708293,0.04072131,3033.1,3031.9,3.0]
["bitfinex","ETHUSD",1720280709137,0.04072131,3033.1,3031.7,3.0]
["bitfinex","ETHUSD",1720280709336,0.70801213,3033.0,3031.7,3.0]
["bitfinex","ETHUSD",1720280709533,0.04072131,3032.9,3031.7,3.0]
["bitfinex","ETHUSD",1720280709962,7.0394,3032.8,3031.5,3.0]
["bitfinex","ETHUSD",1720280710239,0.04072131,3032.7,3031.5,3.0]
["bitfinex","ETHUSD",1720280710631,0.03133611,3032.6,3031.6,3.29852]
["bitfinex","ETHUSD",1720280710962,0.04072131,3032.5,3031.7,3.065955]
["bitfinex","ETHUSD",1720280711234,0.04072131,3032.7,3031.8,3.0]
["bitfinex","ETHUSD",1720280711605,7.0394,3032.8,3031.7,6.29847]
["bitfinex","ETHUSD",1720280711799,7.0394,3032.8,3031.9,3.29818]
["bitfinex","ETHUSD",1720280712001,7.0394,3033.7,3032.2,1.748]
["bitfinex","ETHUSD",1720280712254,0.07196394,3033.6,3032.4,3.29769]
["bitfinex","ETHUSD",1720280712539,7.0394,3033.4,3032.1,6.298]
["bitfinex","ETHUSD",1720280712751,7.1511,3033.2,3032.2,3.0]
["bitfinex","ETHUSD",1720280713043,0.07183514,3033.1,3032.0,3.0]
["bitfinex","ETHUSD",1720280713238,0.07183514,3033.1,3031.8,3.0]
["bitfinex","ETHUSD",1720280713409,0.07183514,3033.1,3031.8,3.04638871]
["bitfinex","ETHUSD",1720280713611,0.04072131,3033.1,3031.8,6.34474871]
["bitfinex","ETHUSD",1720280713818,0.04072131,3033.1,3031.8,3.04638871]
["bitfinex","ETHUSD",1720280714009,0.04072131,3033.1,3031.8,3.0]
["bitfinex","ETHUSD",1720280714355,7.1511,3033.2,3031.8,3.0]
["bitfinex","ETHUSD",1720280714356,7.1511,3033.2,3032.3,3.29782]
["bitfinex","ETHUSD",1720280714518,0.04072131,3033.1,3031.9,5.04619]
["bitfinex","ETHUSD",1720280714721,7.1511,3033.2,3032.2,3.2979]
["bitfinex","ETHUSD",1720280714923,7.1511,3033.2,3032.3,6.29779]
["bitfinex","ETHUSD",1720280715716,7.1511,3033.2,3032.3,3.0]
["bitfinex","ETHUSD",1720280716121,0.04072131,3033.1,3032.3,3.0]
["bitfinex","ETHUSD",1720280716324,7.1511,3033.2,3032.1,3.0]
["bitfinex","ETHUSD",1720280716523,7.1511,3033.2,3032.2,3.29789]
["bitfinex","ETHUSD",1720280716739,7.1511,3033.2,3032.3,3.0]
["bitfinex","ETHUSD",1720280717146,0.04072131,3033.1,3032.3,3.0]
["bitfinex","ETHUSD",1720280717648,7.1511,3033.2,3032.3,3.0]
["bitfinex","ETHUSD",1720280718218,7.1511,3033.2,3032.5,3.2976]
["bitfinex","ETHUSD",1720280718459,7.1511,3033.7,3032.7,1.748]
["bitfinex","ETHUSD",1720280718756,7.1511,3033.7,3032.9,6.59417]
["bitfinex","ETHUSD",1720280719046,0.03143843,3033.6,3033.0,3.29706]
["bitfinex","ETHUSD",1720280719614,0.03143843,3033.6,3032.9,6.59419]
["bitfinex","ETHUSD",1720280719815,0.03143843,3033.6,3032.9,6.59418]
["bitfinex","ETHUSD",1720280720011,0.03143843,3033.6,3033.0,3.29705]
["bitfinex","ETHUSD",1720280720210,0.03143843,3033.6,3033.1,3.29689]
["bitfinex","ETHUSD",1720280720418,0.111056,3033.8,3032.9,10.2864]
["bitfinex","ETHUSD",1720280720629,0.111056,3033.8,3033.5,3.29645]
["bitfinex","ETHUSD",1720280720846,0.03160348,3033.7,3033.6,3.0]
["bitfinex","ETHUSD",1720280721257,0.03160348,3033.7,3032.9,4.84837847]
["bitfinex","ETHUSD",1720280721258,0.111056,3033.8,3033.2,3.29678]
["bitfinex","ETHUSD",1720280721552,0.111056,3033.8,3033.3,3.0]
["bitfinex","ETHUSD",1720280721553,0.03162432,3033.7,3033.3,3.0]
["bitfinex","ETHUSD",1720280721739,0.111056,3033.8,3033.3,3.0]
["bitfinex","ETHUSD",1720280721946,0.03161246,3033.6,3033.3,3.0]
["bitfinex","ETHUSD",1720280722139,0.03162432,3033.7,3033.3,3.0]
["bitfinex","ETHUSD",1720280722342,0.03160059,3033.5,3033.0,6.29696]
["bitfinex","ETHUSD",1720280722521,0.111056,3033.8,3033.0,6.29696]
["bitfinex","ETHUSD",1720280722716,0.111056,3033.8,3033.2,3.29678]
["bitfinex","ETHUSD",1720280722956,0.111056,3033.8,3033.3,3.06592318]
["bitfinex","ETHUSD",1720280723258,0.03159587,3033.7,3033.3,3.06592318]
["bitfinex","ETHUSD",1720280723771,0.111056,3033.8,3033.4,3.29655]
["bitfinex","ETHUSD",1720280723937,0.03078401,3033.6,3033.5,6.29652]
["bitfinex","ETHUSD",1720280724146,0.111056,3033.8,3033.6,3.29636]
["bitfinex","ETHUSD",1720280724471,0.03183558,3033.8,3033.5,3.0]
["bitfinex","ETHUSD",1720280724773,0.04072131,3034.9,3034.0,3.29588]
["bitfinex","ETHUSD",1720280725002,6.89632131,3035.1,3034.1,3.02478304]
["bitfinex","ETHUSD",1720280725125,0.04072131,3035.0,3034.1,3.05700828]
["bitfinex","ETHUSD",1720280725324,6.8556,3035.1,3034.1,3.05700828]
["bitfinex","ETHUSD",1720280725325,6.8556,3035.1,3034.3,3.29559]
["bitfinex","ETHUSD",1720280725526,6.8556,3035.1,3034.4,3.0]
["bitfinex","ETHUSD",1720280726239,0.04072131,3035.0,3034.2,3.0]
["bitfinex","ETHUSD",1720280726426,0.04072131,3035.0,3033.8,3.0]
["bitfinex","ETHUSD",1720280726627,6.8556,3035.1,3033.9,0.55]
["bitfinex","ETHUSD",1720280726827,0.04072131,3035.0,3033.9,3.29599]
["bitfinex","ETHUSD",1720280727040,0.68963213,3034.9,3034.0,3.0]
["bitfinex","ETHUSD",1720280727267,0.04072131,3034.8,3034.0,3.0]
["bitfinex","ETHUSD",1720280727568,0.06977454,3034.8,3033.7,3.29628]
["bitfinex","ETHUSD",1720280727778,0.06977454,3034.8,3033.8,3.0]
["bitfinex","ETHUSD",1720280727943,6.8556,3034.7,3033.6,6.29641]
["bitfinex","ETHUSD",1720280728132,0.73325876,3034.6,3033.6,6.29641]
["bitfinex","ETHUSD",1720280728332,0.76228827,3034.6,3033.6,6.29641]
["bitfinex","ETHUSD",1720280728868,0.76228827,3034.6,3033.6,3.0]
["bitfinex","ETHUSD",1720280729078,0.76228827,3034.6,3033.3,9.94400847]
["bitfinex","ETHUSD",1720280729079,0.76228827,3034.6,3033.5,3.0]
["bitfinex","ETHUSD",1720280729385,0.73325876,3034.6,3033.4,6.29661]
["bitfinex","ETHUSD",1720280729528,0.73325876,3034.6,3033.6,3.0]
["bitfinex","ETHUSD",1720280729731,6.8556,3034.7,3033.6,3.0]
["bitfinex","ETHUSD",1720280730464,6.8556,3034.7,3033.8,3.29609]
["bitfinex","ETHUSD",1720280730673,6.8556,3034.7,3034.0,3.29593]
["bitfinex","ETHUSD",1720280730831,6.8556,3034.7,3034.1,0.06590625]
["bitfinex","ETHUSD",1720280731030,6.8556,3035.6,3034.2,3.29576]
["bitfinex","ETHUSD",1720280731249,6.8556,3035.4,3034.1,3.0]
["bitfinex","ETHUSD",1720280731532,6.8556,3035.4,3034.1,3.29579]
["bitfinex","ETHUSD",1720280731784,0.02904919,3035.3,3034.2,3.0]
["bitfinex","ETHUSD",1720280732066,0.02904919,3035.3,3034.3,3.29564]
["bitfinex","ETHUSD",1720280732283,0.02904919,3035.3,3034.4,3.0]
["bitfinex","ETHUSD",1720280732646,0.47630248,3035.3,3034.4,3.0]
["bitfinex","ETHUSD",1720280733768,0.47630248,3035.3,3034.2,3.0]
["bitfinex","ETHUSD",1720280734153,0.47630248,3035.3,3034.3,3.29564]
["bitfinex","ETHUSD",1720280734327,0.47630248,3035.3,3034.4,3.0]
["bitfinex","ETHUSD",1720280735843,6.8556,3035.2,3034.4,3.0]
["bitfinex","ETHUSD",1720280736042,0.73319025,3035.1,3034.2,3.0]
["bitfinex","ETHUSD",1720280736247,0.76238603,3035.1,3034.2,3.0]
["bitfinex","ETHUSD",1720280736652,0.76238603,3035.1,3034.3,3.29564]
["bitfinex","ETHUSD",1720280736871,0.76238603,3035.1,3034.4,3.0]
["bitfinex","ETHUSD",1720280737488,0.76238603,3035.1,3034.2,3.0]
["bitfinex","ETHUSD",1720280737684,0.76238603,3035.1,3033.8,3.29616]
["bitfinex","ETHUSD",1720280737685,0.7617986,3035.0,3033.9,6.29602]
["bitfinex","ETHUSD",1720280738172,6.8556,3034.9,3033.9,3.0]
["bitfinex","ETHUSD",1720280738551,0.0291853,3034.8,3033.9,3.0]
["bitfinex","ETHUSD",1720280738848,0.0291853,3034.8,3033.6,3.29636]
["bitfinex","ETHUSD",1720280739052,0.0291853,3034.8,3033.7,3.29624]
["bitfinex","ETHUSD",1720280739276,0.79384369,3034.8,3033.7,3.29624]
["bitfinex","ETHUSD",1720280739462,0.76465839,3034.8,3033.9,3.29601]
["bitfinex","ETHUSD",1720280739892,0.02920481,3034.7,3033.9,3.29601]
["bitfinex","ETHUSD",1720280740392,0.02920481,3034.7,3034.0,3.0]
["bitfinex","ETHUSD",1720280741960,0.02920481,3034.7,3033.9,3.0]
["bitfinex","ETHUSD",1720280742394,0.02920481,3034.7,3033.9,6.29598]
["bitfinex","ETHUSD",1720280743002,0.02920481,3034.7,3034.0,3.29597]
["bitfinex","ETHUSD",1720280743294,0.02920481,3034.7,3034.1,3.0]
["bitfinex","ETHUSD",1720280743797,6.8556,3034.9,3034.1,3.0]
["bitfinex","ETHUSD",1720280744166,0.02921666,3034.8,3034.1,6.29586]
["bitfinex","ETHUSD",1720280744504,0.02921666,3034.8,3034.4,3.29551]
["bitfinex","ETHUSD",1720280744675,0.02921666,3034.8,3034.5,3.0]
["bitfinex","ETHUSD",1720280744882,6.8556,3034.9,3034.5,3.0]
["bitfinex","ETHUSD",1720280745111,6.8556,3034.9,3034.5,2.99852824]
["bitfinex","ETHUSD",1720280745909,6.8556,3034.9,3034.5,6.29393824]
["bitfinex","ETHUSD",1720280746779,7.48159598,3035.9,3034.5,6.29393824]
["bitfinex","ETHUSD",1720280746780,7.4271,3035.8,3034.5,6.29393824]
["bitfinex","ETHUSD",1720280746978,0.02931063,3035.7,3034.5,6.29393824]
["bitfinex","ETHUSD",1720280748411,0.02931063,3035.7,3034.5,2.99852824]
["bitfinex","ETHUSD",1720280748618,0.02931063,3035.7,3034.5,6.29390824]
["bitfinex","ETHUSD",1720280748806,0.77511129,3035.7,3034.5,6.29389824]
["bitfinex","ETHUSD",1720280749396,7.4271,3035.6,3034.5,6.29389824]
["bitfinex","ETHUSD",1720280749914,0.02929156,3035.5,3034.5,6.29389824]
["bitfinex","ETHUSD",1720280750123,0.02929156,3035.5,3034.5,2.99852824]
["bitfinex","ETHUSD",1720280750417,0.02929156,3035.5,3034.2,3.29569]
["bitfinex","ETHUSD",1720280750418,0.02929156,3035.5,3034.3,3.0]
["bitfinex","ETHUSD",1720280750634,7.4271,3035.4,3034.3,3.0]
["bitfinex","ETHUSD",1720280750920,8.17273916,3035.3,3034.3,3.0]
["bitfinex","ETHUSD",1720280751125,10.93453892,3035.3,3033.9,1.55130847]
["bitfinex","ETHUSD",1720280751287,7.4271,3035.1,3033.2,13.06578]
["bitfinex","ETHUSD",1720280751487,7.4271,3035.1,3033.3,3.29672]
["bitfinex","ETHUSD",1720280751688,7.4271,3034.9,3033.2,3.91976589]
["bitfinex","ETHUSD",1720280752084,4.62351,3035.0,3033.2,6.91976589]
["bitfinex","ETHUSD",1720280752085,7.45626643,3034.8,3033.2,6.91976589]
["bitfinex","ETHUSD",1720280752328,7.45626643,3034.8,3033.6,3.29641]
["bitfinex","ETHUSD",1720280752500,7.45626643,3034.8,3033.4,3.2966]
["bitfinex","ETHUSD",1720280753092,7.45626643,3034.8,3033.2,6.91972589]
["bitfinex","ETHUSD",1720280753289,7.45626643,3034.8,3033.1,6.846]
["bitfinex","ETHUSD",1720280753290,7.4114,3034.3,3032.7,3.29733]
["bitfinex","ETHUSD",1720280753523,7.4114,3034.3,3032.6,3.29739]
["bitfinex","ETHUSD",1720280753724,7.4114,3034.1,3032.6,3.29739]
["bitfinex","ETHUSD",1720280753889,7.4114,3034.1,3032.6,7.21114447]
["bitfinex","ETHUSD",1720280754088,7.4114,3034.1,3032.8,3.29721]
["bitfinex","ETHUSD",1720280754290,0.77297561,3034.0,3032.6,0.61635447]
["bitfinex","ETHUSD",1720280754590,0.77297561,3034.0,3032.3,4.748]
["bitfinex","ETHUSD",1720280754591,7.4114,3033.9,3032.5,3.29753]
["bitfinex","ETHUSD",1720280754824,0.03095403,3033.8,3032.5,3.29753]
["bitfinex","ETHUSD",1720280755030,7.4114,3033.7,3032.5,3.29753]
["bitfinex","ETHUSD",1720280755329,7.4114,3033.7,3032.3,8.04577]
["bitfinex","ETHUSD",1720280755532,0.03094695,3033.6,3032.5,3.29754]
["bitfinex","ETHUSD",1720280755732,7.4114,3033.7,3032.6,3.0]
["bitfinex","ETHUSD",1720280756022,7.1114,3033.7,3032.6,3.0]
["bitfinex","ETHUSD",1720280756522,6.8114,3033.7,3032.6,3.0]
["bitfinex","ETHUSD",1720280757797,6.8114,3033.7,3032.6,6.29748]
["bitfinex","ETHUSD",1720280758419,6.8114,3033.7,3032.8,3.0]
["bitfinex","ETHUSD",1720280758630,6.8114,3033.7,3032.9,3.55]
["bitfinex","ETHUSD",1720280758814,6.8114,3033.7,3032.9,3.0]
["bitfinex","ETHUSD",1720280760432,7.4114,3034.5,3032.9,6.29712]
["bitfinex","ETHUSD",1720280760736,3.478,3034.2,3032.9,3.0]
["bitfinex","ETHUSD",1720280760939,7.4114,3034.1,3032.5,6.29751]
["bitfinex","ETHUSD",1720280761732,7.4114,3034.1,3032.4,3.0]
["bitfinex","ETHUSD",1720280761733,7.4114,3034.0,3032.3,0.62051561]
["bitfinex","ETHUSD",1720280761905,7.4114,3034.0,3032.2,6.29786]
["bitfinex","ETHUSD",1720280762305,7.4114,3034.0,3032.3,3.29782]
["bitfinex","ETHUSD",1720280762508,7.4114,3033.8,3032.4,3.29762]
["bitfinex","ETHUSD",1720280763023,7.4114,3033.8,3032.5,3.84758]
["bitfinex","ETHUSD",1720280763199,7.4114,3033.8,3032.6,3.0]
["bitfinex","ETHUSD",1720280763396,7.4114,3033.8,3032.6,6.29745]
["bitfinex","ETHUSD",1720280763842,7.4114,3033.8,3032.6,3.0]
["bitfinex","ETHUSD",1720280764010,0.74114,3033.7,3032.5,3.55]
["bitfinex","ETHUSD",1720280764213,0.74114,3033.7,3032.5,6.84759]
["bitfinex","ETHUSD",1720280764609,6.7696,3033.6,3032.5,3.0]
["bitfinex","ETHUSD",1720280764805,6.7696,3033.6,3032.3,4.748]
["bitfinex","ETHUSD",1720280765157,6.7696,3033.6,3032.4,3.84761]
["bitfinex","ETHUSD",1720280765334,6.7696,3033.6,3032.5,3.0]
["bitfinex","ETHUSD",1720280765864,6.7696,3033.6,3032.5,6.29751]
["bitfinex","ETHUSD",1720280766158,6.7696,3033.6,3032.6,3.29749]
["bitfinex","ETHUSD",1720280766360,6.7696,3033.6,3032.6,6.29749]
["bitfinex","ETHUSD",1720280766516,6.7696,3033.6,3032.8,3.29727]
["bitfinex","ETHUSD",1720280766723,6.7696,3033.6,3032.9,3.0]
["bitfinex","ETHUSD",1720280767528,6.7696,3033.6,3032.7,8.04533]
["bitfinex","ETHUSD",1720280767735,6.7696,3033.6,3032.8,0.0179343]
["bitfinex","ETHUSD",1720280768372,6.7696,3033.6,3032.8,3.3151943]
["bitfinex","ETHUSD",1720280768548,6.7696,3034.4,3032.9,3.0]
["bitfinex","ETHUSD",1720280768723,0.72175344,3034.3,3033.0,0.0180177]
["bitfinex","ETHUSD",1720280768918,0.04072131,3034.2,3033.0,0.0180177]
["bitfinex","ETHUSD",1720280769140,6.7696,3034.1,3033.0,0.0180177]
["bitfinex","ETHUSD",1720280769342,0.04072131,3034.0,3033.0,0.0180177]
["bitfinex","ETHUSD",1720280769558,0.04072131,3034.0,3033.0,0.02561696]
["bitfinex","ETHUSD",1720280769722,6.7696,3033.9,3032.9,3.0]
["bitfinex","ETHUSD",1720280769925,0.04072131,3033.8,3032.8,6.29726]
["bitfinex","ETHUSD",1720280770186,6.7696,3033.9,3032.8,9.59448]
["bitfinex","ETHUSD",1720280770384,6.7696,3033.9,3032.9,3.29716]
["bitfinex","ETHUSD",1720280770560,6.7696,3033.9,3033.0,3.0]
["bitfinex","ETHUSD",1720280771700,6.7696,3033.9,3033.1,0.06592791]
["bitfinex","ETHUSD",1720280773059,6.7696,3033.9,3033.0,3.0]
["bitfinex","ETHUSD",1720280773266,6.7696,3033.9,3032.9,3.0]
["bitfinex","ETHUSD",1720280773869,0.04072131,3033.8,3032.9,3.0]
["bitfinex","ETHUSD",1720280774182,6.9355,3033.7,3032.7,3.0]
["bitfinex","ETHUSD",1720280774377,0.04072131,3033.6,3032.7,3.0]
["bitfinex","ETHUSD",1720280774581,6.9355,3033.7,3032.7,6.29738]
["bitfinex","ETHUSD",1720280775208,6.9355,3033.5,3032.7,3.0]
["bitfinex","ETHUSD",1720280775498,6.9355,3033.3,3032.4,3.0]
["bitfinex","ETHUSD",1720280775699,0.04072131,3033.2,3032.4,3.0]
["bitfinex","ETHUSD",1720280776055,0.04072131,3033.2,3032.3,7.42]
["bitfinex","ETHUSD",1720280776299,0.73834344,3033.2,3032.3,5.11124155]
["bitfinex","ETHUSD",1720280776454,6.9355,3033.1,3032.3,5.11124155]
["bitfinex","ETHUSD",1720280776652,6.9355,3032.9,3031.8,1.748]
["bitfinex","ETHUSD",1720280776885,0.04072131,3032.8,3031.5,3.29863]
["bitfinex","ETHUSD",1720280777101,0.04072131,3032.8,3031.6,3.29849]
["bitfinex","ETHUSD",1720280777680,0.04072131,3032.8,3031.7,3.29847]
["bitfinex","ETHUSD",1720280778159,0.04072131,3032.8,3031.8,3.0]
["bitfinex","ETHUSD",1720280778576,0.04072131,3032.8,3031.6,0.7571982]
["bitfinex","ETHUSD",1720280778793,0.08244582,3032.8,3031.6,0.7571982]
["bitfinex","ETHUSD",1720280779689,0.08244582,3032.8,3031.7,0.03262993]
["bitfinex","ETHUSD",1720280779893,6.9355,3032.9,3031.8,1.748]
["bitfinex","ETHUSD",1720280780065,6.9355,3032.9,3032.0,3.29813]
["bitfinex","ETHUSD",1720280780273,6.9355,3032.9,3032.1,0.03374117]
["bitfinex","ETHUSD",1720280780571,6.9355,3032.9,3031.9,6.29822]
["bitfinex","ETHUSD",1720280780788,0.08243348,3032.8,3031.8,1.748]
["bitfinex","ETHUSD",1720280781099,0.08243348,3032.8,3031.8,4.748]
["bitfinex","ETHUSD",1720280781892,6.9355,3032.9,3031.9,3.2982]
["bitfinex","ETHUSD",1720280782194,6.6355,3032.9,3032.0,3.29813]
["bitfinex","ETHUSD",1720280782407,6.3355,3032.9,3032.0,3.29813]
["bitfinex","ETHUSD",1720280782704,6.3355,3032.9,3032.0,6.59622]
["bitfinex","ETHUSD",1720280783066,6.3355,3032.9,3032.1,3.29802]
["bitfinex","ETHUSD",1720280783995,6.3355,3032.9,3032.2,3.0]
["bitfinex","ETHUSD",1720280784198,3.56043555,3033.8,3032.2,3.0]
["bitfinex","ETHUSD",1720280784199,0.08243555,3033.8,3032.2,3.0]
["bitfinex","ETHUSD",1720280784396,0.08243555,3033.8,3032.6,3.2975]
["bitfinex","ETHUSD",1720280784605,3.56042088,3034.5,3032.7,3.05739098]
["bitfinex","ETHUSD",1720280784764,3.478,3034.3,3032.5,3.0]
["bitfinex","ETHUSD",1720280784963,0.08242094,3034.2,3032.5,3.0]
["bitfinex","ETHUSD",1720280785207,3.83404209,3034.1,3032.3,3.0]
["bitfinex","ETHUSD",1720280785411,3.478,3033.8,3032.1,3.0]
["bitfinex","ETHUSD",1720280785614,7.14193528,3033.7,3032.2,0.05742226]
["bitfinex","ETHUSD",1720280786204,7.14193528,3033.7,3032.5,3.29758]
["bitfinex","ETHUSD",1720280786366,7.14193528,3033.7,3032.6,3.0]
["bitfinex","ETHUSD",1720280786773,7.14193528,3033.7,3032.7,3.35476497]
["bitfinex","ETHUSD",1720280786969,7.14193528,3033.7,3032.8,3.0]
["bitfinex","ETHUSD",1720280787214,7.14193528,3033.7,3032.7,0.05738497]
["bitfinex","ETHUSD",1720280787415,7.14193528,3033.7,3032.7,3.35477497]
["bitfinex","ETHUSD",1720280787575,7.14193528,3033.7,3032.8,3.0]
["bitfinex","ETHUSD",1720280787775,7.14193528,3033.7,3032.9,0.05738509]
["bitfinex","ETHUSD",1720280788486,7.14193528,3033.7,3032.8,0.05738502]
["bitfinex","ETHUSD",1720280789687,0.08241835,3033.6,3032.7,3.0]
["bitfinex","ETHUSD",1720280790001,0.08241835,3033.6,3032.6,6.59483]
["bitfinex","ETHUSD",1720280790201,0.08241835,3033.6,3032.7,3.0]
["bitfinex","ETHUSD",1720280790710,7.0595,3033.5,3032.7,3.0]
["bitfinex","ETHUSD",1720280791434,0.08241797,3033.4,3032.7,3.0]
["bitfinex","ETHUSD",1720280791571,7.0595,3033.3,3032.5,3.0]
["bitfinex","ETHUSD",1720280791779,0.08243177,3033.2,3032.2,6.29787]
["bitfinex","ETHUSD",1720280792818,7.0595,3033.3,3032.4,3.29764]
["bitfinex","ETHUSD",1720280793026,7.0595,3033.3,3032.5,6.31859862]
["bitfinex","ETHUSD",1720280793195,7.0595,3033.3,3032.5,6.3549857]
["bitfinex","ETHUSD",1720280795143,7.0595,3033.3,3032.5,3.0]
["bitfinex","ETHUSD",1720280795343,7.0595,3033.3,3032.4,6.29769]
["bitfinex","ETHUSD",1720280796056,7.0595,3033.3,3032.1,0.74180619]
["bitfinex","ETHUSD",1720280796057,7.0595,3033.1,3032.1,0.74180619]
["bitfinex","ETHUSD",1720280796215,7.1419358,3033.0,3031.7,3.29838]
["bitfinex","ETHUSD",1720280796417,0.71419358,3032.9,3031.7,2.71035888]
["bitfinex","ETHUSD",1720280796616,0.0824437,3032.8,3031.7,2.71035888]
["bitfinex","ETHUSD",1720280796834,0.0824437,3032.8,3031.8,3.29835]
["bitfinex","ETHUSD",1720280797041,7.0595,3033.0,3032.1,3.29803]
["bitfinex","ETHUSD",1720280797234,7.0595,3033.0,3032.2,0.0574229]
["bitfinex","ETHUSD",1720280797851,7.0595,3033.0,3032.2,3.0574229]
["bitfinex","ETHUSD",1720280798155,7.0595,3033.0,3032.5,3.29759]
["bitfinex","ETHUSD",1720280798329,7.0595,3033.0,3032.6,0.05740099]
["bitfinex","ETHUSD",1720280798729,7.0595,3033.0,3032.6,3.05740099]
["bitfinex","ETHUSD",1720280799027,7.0595,3033.0,3032.6,6.35483099]
["bitfinex","ETHUSD",1720280799221,7.0595,3033.0,3032.6,6.29743]
["bitfinex","ETHUSD",1720280799432,7.0595,3034.0,3032.7,3.29738]
["bitfinex","ETHUSD",1720280799641,7.14191752,3034.0,3032.8,3.05738293]
["bitfinex","ETHUSD",1720280801267,7.14191752,3034.0,3032.8,3.0]
["bitfinex","ETHUSD",1720280802523,7.14191752,3034.0,3032.6,3.0]
["bitfinex","ETHUSD",1720280802724,7.14191752,3034.0,3032.4,3.0]
["bitfinex","ETHUSD",1720280803067,7.77369175,3033.9,3032.4,6.2977]
["bitfinex","ETHUSD",1720280803246,7.0595,3033.7,3032.4,3.0]
["bitfinex","ETHUSD",1720280803446,0.08242641,3033.6,3032.4,3.0]
["bitfinex","ETHUSD",1720280803657,0.08242641,3033.6,3032.4,4.04619356]
["bitfinex","ETHUSD",1720280803963,7.0595,3033.5,3032.4,0.74849356]
["bitfinex","ETHUSD",1720280804136,7.0595,3033.5,3032.3,3.2978]
["bitfinex","ETHUSD",1720280804137,0.79661905,3033.4,3032.2,1.748]
["bitfinex","ETHUSD",1720280804338,7.0595,3033.3,3032.0,3.73548102]
["bitfinex","ETHUSD",1720280804537,0.08243669,3033.2,3032.1,1.67740641]
["bitfinex","ETHUSD",1720280804733,7.0595,3033.1,3032.1,1.67740641]
["bitfinex","ETHUSD",1720280804939,7.0595,3032.9,3031.6,8.40649]
["bitfinex","ETHUSD",1720280805138,0.79664098,3032.8,3031.7,4.97613354]
["bitfinex","ETHUSD",1720280805342,0.08244643,3032.7,3031.7,3.29844]
["bitfinex","ETHUSD",1720280806369,7.0595,3032.9,3032.0,3.29809]
["bitfinex","ETHUSD",1720280806870,7.0595,3032.9,3032.1,3.29803]
["bitfinex","ETHUSD",1720280807085,7.0595,3032.9,3032.2,3.0]
["bitfinex","ETHUSD",1720280807247,7.0595,3032.9,3032.3,3.8478]
["bitfinex","ETHUSD",1720280807577,7.0595,3032.9,3032.4,3.0]
["bitfinex","ETHUSD",1720280807784,7.0595,3032.9,3032.3,3.0]
["bitfinex","ETHUSD",1720280807958,7.0595,3032.9,3032.2,6.29788]
["bitfinex","ETHUSD",1720280808781,7.0595,3032.9,3032.2,3.0]
["bitfinex","ETHUSD",1720280810076,7.76545,3032.9,3032.2,3.0]
["bitfinex","ETHUSD",1720280810271,7.76545,3032.9,3032.1,3.0]
["bitfinex","ETHUSD",1720280811266,7.0595,3032.9,3032.1,3.0]
["bitfinex","ETHUSD",1720280811969,7.0595,3032.9,3032.2,7.14577]
["bitfinex","ETHUSD",1720280812283,7.0595,3032.9,3032.3,3.0]
["bitfinex","ETHUSD",1720280813600,7.0595,3032.9,3032.1,3.0]
["bitfinex","ETHUSD",1720280813890,0.08243673,3032.8,3032.1,3.0]
["bitfinex","ETHUSD",1720280815869,0.08243673,3032.8,3031.9,0.74735832]
["bitfinex","ETHUSD",1720280816189,0.08243673,3032.8,3031.7,6.29846]
["bitfinex","ETHUSD",1720280816392,0.08243673,3032.8,3031.8,1.67761729]
["bitfinex","ETHUSD",1720280818499,0.08243673,3032.8,3031.8,4.97591729]
["bitfinex","ETHUSD",1720280818697,7.0595,3032.9,3032.0,3.29814]
["bitfinex","ETHUSD",1720280818903,7.0595,3032.9,3032.1,3.0]
["bitfinex","ETHUSD",1720280819663,7.0595,3032.9,3032.1,6.29804]
["bitfinex","ETHUSD",1720280822294,7.0595,3032.9,3032.3,3.29776]
["bitfinex","ETHUSD",1720280822498,7.0595,3032.9,3032.4,3.0]
["bitfinex","ETHUSD",1720280823176,0.07637872,3032.8,3032.3,3.0]
["bitfinex","ETHUSD",1720280823377,0.71358787,3032.7,3031.7,6.29846]
["bitfinex","ETHUSD",1720280823584,0.07639518,3032.7,3031.8,1.67766802]
["bitfinex","ETHUSD",1720280824813,0.08243996,3032.8,3031.9,3.2982]
["bitfinex","ETHUSD",1720280824977,0.08243996,3032.8,3032.0,3.55]
["bitfinex","ETHUSD",1720280825346,7.0595,3032.9,3032.0,6.84812]
["bitfinex","ETHUSD",1720280825543,7.0595,3032.9,3032.2,3.29791]
["bitfinex","ETHUSD",1720280825839,7.0595,3032.9,3032.3,3.0]
["bitfinex","ETHUSD",1720280826713,7.0595,3032.9,3032.3,6.29782]
["bitfinex","ETHUSD",1720280826935,7.0595,3032.9,3032.3,3.0]
["bitfinex","ETHUSD",1720280827118,7.0595,3032.9,3032.2,3.0]
["bitfinex","ETHUSD",1720280827317,7.0595,3032.9,3032.2,6.29791]
["bitfinex","ETHUSD",1720280827741,7.0595,3032.9,3032.2,3.0]
["bitfinex","ETHUSD",1720280828039,7.0595,3032.9,3032.0,3.84808]
["bitfinex","ETHUSD",1720280828040,7.0595,3032.9,3032.1,6.29802]
["bitfinex","ETHUSD",1720280828244,7.0595,3032.9,3032.2,0.55]
["bitfinex","ETHUSD",1720280829067,7.0595,3032.9,3032.2,3.84792]
["bitfinex","ETHUSD",1720280829341,7.0595,3032.9,3032.3,3.0]
["bitfinex","ETHUSD",1720280830143,7.0595,3032.9,3032.3,6.29782]
["bitfinex","ETHUSD",1720280830357,7.0595,3032.9,3032.3,6.29774]
["bitfinex","ETHUSD",1720280830562,7.0595,3032.9,3032.4,0.55]
["bitfinex","ETHUSD",1720280830760,7.0595,3032.9,3032.4,3.84761]
["bitfinex","ETHUSD",1720280830974,7.2893,3033.7,3032.7,3.29729]
["bitfinex","ETHUSD",1720280831257,7.2893,3033.7,3032.8,6.29726]
["bitfinex","ETHUSD",1720280834775,7.4277,3033.5,3032.8,6.29726]
["bitfinex","ETHUSD",1720280835180,7.4277,3033.5,3032.8,3.0]
["bitfinex","ETHUSD",1720280835541,0.08241713,3033.4,3032.7,3.0]
["bitfinex","ETHUSD",1720280835750,0.08241713,3033.4,3032.6,3.0]
["bitfinex","ETHUSD",1720280836433,0.08241713,3033.4,3031.8,0.57051446]
["bitfinex","ETHUSD",1720280836434,7.4277,3033.3,3032.0,3.29806]
["bitfinex","ETHUSD",1720280836734,7.51013315,3033.2,3031.9,3.29826]
["bitfinex","ETHUSD",1720280836976,7.51013315,3033.2,3031.7,3.29847]
["bitfinex","ETHUSD",1720280837158,7.51013315,3033.2,3031.8,1.67765578]
["bitfinex","ETHUSD",1720280837472,7.51013315,3033.2,3031.8,2.66708507]
["bitfinex","ETHUSD",1720280837639,0.75101332,3033.1,3031.8,2.66708507]
["bitfinex","ETHUSD",1720280837844,0.08244134,3033.0,3031.9,6.29824]
["bitfinex","ETHUSD",1720280838186,7.4277,3032.9,3031.9,6.29824]
["bitfinex","ETHUSD",1720280838340,0.08244139,3032.8,3031.9,6.29824]
["bitfinex","ETHUSD",1720280838880,0.08243578,3032.8,3031.9,3.0]
["bitfinex","ETHUSD",1720280839180,0.83344936,3032.8,3031.9,3.0]
["bitfinex","ETHUSD",1720280839644,0.83344936,3032.8,3031.8,3.0]
["bitfinex","ETHUSD",1720280839840,0.83344936,3032.8,3031.8,6.29835]
["bitfinex","ETHUSD",1720280840186,12.55462809,3034.2,3031.8,6.29835]
["bitfinex","ETHUSD",1720280840187,7.4277,3033.3,3032.3,3.29781]
["bitfinex","ETHUSD",1720280840392,7.4277,3033.3,3032.4,6.29765]
["bitfinex","ETHUSD",1720280840592,7.4277,3033.3,3032.6,3.29749]
["bitfinex","ETHUSD",1720280840891,7.4277,3033.3,3032.7,3.0]
["bitfinex","ETHUSD",1720280841183,7.4277,3033.3,3032.8,3.29724]
["bitfinex","ETHUSD",1720280841376,7.4277,3033.3,3032.9,3.0]
["bitfinex","ETHUSD",1720280842593,7.4277,3033.3,3032.7,3.0]
["bitfinex","ETHUSD",1720280842748,0.08242736,3033.2,3032.6,3.0]
["bitfinex","ETHUSD",1720280842948,7.4277,3033.3,3032.6,3.0]
["bitfinex","ETHUSD",1720280843389,7.4277,3033.3,3032.7,3.29733]
["bitfinex","ETHUSD",1720280843598,7.4277,3033.3,3032.8,3.0]
["bitfinex","ETHUSD",1720280843802,6.8142,3034.1,3032.8,3.0]
["bitfinex","ETHUSD",1720280843957,6.8142,3034.1,3033.1,3.29689]
["bitfinex","ETHUSD",1720280843958,0.08240833,3034.0,3033.1,3.29689]
["bitfinex","ETHUSD",1720280844156,0.68966083,3033.9,3033.2,3.0]
["bitfinex","ETHUSD",1720280844390,0.08241068,3033.8,3033.2,3.0]
["bitfinex","ETHUSD",1720280844693,0.77207075,3033.9,3033.2,3.0]
["bitfinex","ETHUSD",1720280844903,0.77207075,3033.9,3033.1,3.0]
["bitfinex","ETHUSD",1720280845205,6.8142,3033.8,3033.1,3.0]
["bitfinex","ETHUSD",1720280845412,0.08242218,3033.7,3032.7,3.0]
["bitfinex","ETHUSD",1720280845783,0.08242218,3033.7,3032.7,6.29737]
["bitfinex","ETHUSD",1720280846482,6.8142,3033.8,3032.9,3.29709]
["bitfinex","ETHUSD",1720280846683,6.8142,3033.8,3033.0,3.0]
["bitfinex","ETHUSD",1720280846928,6.8142,3033.8,3033.1,0.55]
["bitfinex","ETHUSD",1720280847220,6.8142,3033.8,3033.1,3.84694]
["bitfinex","ETHUSD",1720280847393,6.8142,3033.8,3033.2,3.0]
["bitfinex","ETHUSD",1720280850289,0.08240791,3033.7,3033.2,3.0]
["bitfinex","ETHUSD",1720280850497,0.08240791,3033.7,3032.7,3.0]
["bitfinex","ETHUSD",1720280850794,0.08240791,3033.7,3032.8,3.29727]
["bitfinex","ETHUSD",1720280850998,6.8142,3033.8,3032.9,6.29709]
["bitfinex","ETHUSD",1720280851231,6.8142,3033.8,3033.0,3.29705]
["bitfinex","ETHUSD",1720280851402,6.8142,3033.8,3033.1,3.0]
["bitfinex","ETHUSD",1720280851595,0.08241306,3033.7,3033.1,3.0]
["bitfinex","ETHUSD",1720280851800,0.08241306,3033.7,3032.9,3.0]
["bitfinex","ETHUSD",1720280852001,0.77207437,3033.7,3032.9,3.0]
["bitfinex","ETHUSD",1720280852211,0.77207437,3033.7,3032.8,3.0]
["bitfinex","ETHUSD",1720280852705,0.77207437,3033.7,3032.8,6.29727]
["bitfinex","ETHUSD",1720280853341,0.08241306,3033.7,3032.8,6.29727]
["bitfinex","ETHUSD",1720280853635,6.8142,3033.8,3032.9,0.55]
["bitfinex","ETHUSD",1720280854338,6.8142,3033.8,3033.1,3.29688]
["bitfinex","ETHUSD",1720280854535,6.8142,3033.8,3033.2,3.0]
["bitfinex","ETHUSD",1720280855235,6.8142,3033.8,3033.3,3.29671]
["bitfinex","ETHUSD",1720280855442,6.8142,3033.8,3033.4,3.0]
["bitfinex","ETHUSD",1720280856427,6.8142,3033.8,3033.1,3.29689]
["bitfinex","ETHUSD",1720280856428,6.8142,3033.8,3033.2,3.0]
["bitfinex","ETHUSD",1720280856623,0.08240488,3033.7,3033.2,3.0]
["bitfinex","ETHUSD",1720280856822,6.8142,3033.8,3033.0,3.29706]
["bitfinex","ETHUSD",1720280857042,6.8142,3033.8,3033.1,3.0]
["bitfinex","ETHUSD",1720280858150,6.8142,3033.8,3033.0,3.0]
["bitfinex","ETHUSD",1720280858352,7.48,3034.8,3032.5,0.74318634]
["bitfinex","ETHUSD",1720280858353,6.8142,3033.6,3032.5,0.74318634]
["bitfinex","ETHUSD",1720280858649,6.8142,3033.2,3031.8,5.11124155]
["bitfinex","ETHUSD",1720280858820,6.8142,3033.0,3031.8,4.0045045]
["bitfinex","ETHUSD",1720280859164,0.0824439,3032.9,3031.8,3.29831]
["bitfinex","ETHUSD",1720280859358,6.8142,3032.8,3031.6,3.0]
["bitfinex","ETHUSD",1720280859664,6.89664389,3032.8,3031.8,3.29835]
["bitfinex","ETHUSD",1720280859811,0.08244093,3032.7,3031.8,3.29834]
["bitfinex","ETHUSD",1720280860735,6.8142,3032.8,3031.9,3.0]
["bitfinex","ETHUSD",1720280860934,6.8142,3032.8,3031.9,6.29823]
["bitfinex","ETHUSD",1720280861727,6.5142,3032.8,3031.9,6.29823]
["bitfinex","ETHUSD",1720280862555,6.2142,3032.8,3032.1,3.29803]
["bitfinex","ETHUSD",1720280862730,6.2142,3032.8,3032.2,6.84787]
["bitfinex","ETHUSD",1720280863133,6.2142,3032.8,3032.3,3.2978]
["bitfinex","ETHUSD",1720280863344,6.2142,3032.8,3032.4,3.0]
["bitfinex","ETHUSD",1720280866262,7.1053,3033.2,3032.4,3.0]
["bitfinex","ETHUSD",1720280866449,7.1053,3033.2,3032.6,3.29743]
["bitfinex","ETHUSD",1720280866666,7.1053,3033.2,3032.7,3.0]
["bitfinex","ETHUSD",1720280866667,0.08242204,3033.1,3032.7,3.0]
["bitfinex","ETHUSD",1720280866861,0.08242204,3033.1,3032.4,3.29764]
["bitfinex","ETHUSD",1720280866862,0.08242204,3033.1,3032.5,3.0]
["bitfinex","ETHUSD",1720280867162,7.1053,3033.2,3032.4,3.0]
["bitfinex","ETHUSD",1720280867370,0.08242815,3033.1,3032.3,6.29773]
["bitfinex","ETHUSD",1720280867870,7.1053,3033.2,3032.3,6.29773]
["bitfinex","ETHUSD",1720280869438,0.08243021,3033.1,3032.3,6.29773]
["bitfinex","ETHUSD",1720280869970,7.1053,3033.2,3032.3,6.29773]
["bitfinex","ETHUSD",1720280870977,7.1053,3033.2,3032.4,3.29771]
["bitfinex","ETHUSD",1720280871157,7.1053,3033.2,3032.5,3.0]
["bitfinex","ETHUSD",1720280871884,7.1053,3033.2,3032.5,6.29759]
["bitfinex","ETHUSD",1720280872656,7.1053,3033.2,3032.5,3.0]
["bitfinex","ETHUSD",1720280872852,0.08242734,3033.1,3032.4,3.0]
["bitfinex","ETHUSD",1720280874073,0.08242734,3033.1,3032.2,6.2979]
["bitfinex","ETHUSD",1720280875161,0.08242734,3033.1,3032.2,3.0]
["bitfinex","ETHUSD",1720280875514,7.1053,3033.0,3032.0,3.0]
["bitfinex","ETHUSD",1720280875799,7.1053,3032.8,3031.9,3.0]
["bitfinex","ETHUSD",1720280875957,0.80121919,3032.7,3031.9,3.70329106]
["bitfinex","ETHUSD",1720280876161,0.08244472,3032.7,3032.0,3.0]
["bitfinex","ETHUSD",1720280876361,0.08244472,3032.7,3031.8,3.0]
["bitfinex","ETHUSD",1720280878598,7.1053,3032.6,3031.7,0.72841877]
["bitfinex","ETHUSD",1720280878762,3.478,3033.7,3031.7,0.72841877]
["bitfinex","ETHUSD",1720280878763,7.9065334,3032.5,3031.7,0.72841877]
["bitfinex","ETHUSD",1720280878964,7.18775893,3032.5,3031.3,9.10416878]
["bitfinex","ETHUSD",1720280880201,7.18775893,3032.5,3031.4,6.29871]
["bitfinex","ETHUSD",1720280880368,7.18775893,3032.5,3031.6,3.29857]
["bitfinex","ETHUSD",1720280880566,7.18775893,3032.5,3031.7,3.0]
["bitfinex","ETHUSD",1720280881306,7.1053,3032.3,3031.7,3.0]
["bitfinex","ETHUSD",1720280881504,7.1053,3032.3,3031.3,5.80527878]
["bitfinex","ETHUSD",1720280881505,0.0824611,3032.2,3031.4,3.0]
["bitfinex","ETHUSD",1720280882273,7.1053,3032.3,3031.4,3.0]
["bitfinex","ETHUSD",1720280882274,7.1053,3032.3,3031.7,3.29837]
["bitfinex","ETHUSD",1720280882482,7.1053,3032.3,3031.8,3.0]
["bitfinex","ETHUSD",1720280883008,7.1053,3032.3,3031.6,3.29852]
["bitfinex","ETHUSD",1720280883299,7.1053,3032.3,3031.7,3.0]
["bitfinex","ETHUSD",1720280884405,0.08245093,3032.2,3031.3,5.11124155]
["bitfinex","ETHUSD",1720280884970,0.08245093,3032.2,3031.3,8.41014155]
["bitfinex","ETHUSD",1720280885898,0.08245093,3032.2,3031.4,3.0]
["bitfinex","ETHUSD",1720280887197,7.3909,3032.1,3031.4,3.0]
["bitfinex","ETHUSD",1720280887402,0.08246037,3032.0,3031.4,3.0]
["bitfinex","ETHUSD",1720280887710,0.08246037,3032.0,3031.3,3.0]
["bitfinex","ETHUSD",1720280888033,7.3909,3032.1,3031.3,3.0]
["bitfinex","ETHUSD",1720280888325,7.3909,3032.1,3031.3,6.29889]
["bitfinex","ETHUSD",1720280888900,7.3909,3032.1,3031.4,3.2988]
["bitfinex","ETHUSD",1720280889127,7.3909,3033.1,3031.6,6.29853]
["bitfinex","ETHUSD",1720280889420,0.08244373,3033.0,3031.8,3.29835]
["bitfinex","ETHUSD",1720280889625,0.08244373,3033.0,3031.9,4.748]
["bitfinex","ETHUSD",1720280889826,0.08244373,3033.0,3032.0,3.29813]
["bitfinex","ETHUSD",1720280890132,0.08244373,3033.0,3032.1,3.55]
["bitfinex","ETHUSD",1720280890420,7.3909,3032.9,3032.0,1.3505392]
["bitfinex","ETHUSD",1720280890642,7.47335472,3032.8,3031.6,4.748]
["bitfinex","ETHUSD",1720280890798,0.74733547,3032.7,3031.6,1.748]
["bitfinex","ETHUSD",1720280891003,0.08245553,3032.6,3031.6,5.04658]
["bitfinex","ETHUSD",1720280891211,0.08245553,3032.6,3031.7,3.29843]
["bitfinex","ETHUSD",1720280891416,0.08245553,3032.6,3031.5,3.29863]
["bitfinex","ETHUSD",1720280891417,0.08244628,3032.7,3031.5,3.29863]
["bitfinex","ETHUSD",1720280891600,0.08244628,3032.7,3031.7,3.29847]
["bitfinex","ETHUSD",1720280891812,7.3909,3032.6,3031.3,8.11124155]
["bitfinex","ETHUSD",1720280892012,0.08245248,3032.5,3031.4,0.64843039]
["bitfinex","ETHUSD",1720280892421,0.08245248,3032.5,3031.3,7.81528631]
["bitfinex","ETHUSD",1720280892605,0.08245248,3032.5,3031.4,4.748]
["bitfinex","ETHUSD",1720280892808,0.08245248,3032.5,3031.4,6.39697411]
["bitfinex","ETHUSD",1720280893003,7.3909,3032.6,3031.7,3.29842]
["bitfinex","ETHUSD",1720280893210,0.08244676,3032.5,3031.4,3.09823411]
["bitfinex","ETHUSD",1720280893417,0.08244676,3032.5,3031.4,6.39698411]
["bitfinex","ETHUSD",1720280893645,0.08244676,3032.5,3031.6,3.29848]
["bitfinex","ETHUSD",1720280893924,0.08244676,3032.5,3031.4,6.39696411]
["bitfinex","ETHUSD",1720280894113,0.08244676,3032.5,3031.6,3.29852]
["bitfinex","ETHUSD",1720280894316,7.3909,3032.6,3031.7,3.29846]
["bitfinex","ETHUSD",1720280894828,0.08244679,3032.5,3031.7,3.29846]
["bitfinex","ETHUSD",1720280895002,0.08244679,3032.5,3031.8,3.0]
["bitfinex","ETHUSD",1720280895522,0.08244679,3032.5,3031.6,3.29853]
["bitfinex","ETHUSD",1720280895822,7.3909,3032.6,3031.7,6.29844]
["bitfinex","ETHUSD",1720280896906,7.3909,3032.6,3031.8,3.29828]
["bitfinex","ETHUSD",1720280897090,7.3909,3032.6,3031.9,3.0]
["bitfinex","ETHUSD",1720280898694,0.08244354,3032.5,3031.7,3.0]
["bitfinex","ETHUSD",1720280898902,0.08244354,3032.5,3031.7,3.29847]
["bitfinex","ETHUSD",1720280899199,0.08244354,3032.5,3031.8,3.0]
["bitfinex","ETHUSD",1720280899422,7.3909,3032.6,3031.8,3.0]
["bitfinex","ETHUSD",1720280899607,7.3909,3032.6,3031.8,6.29829]
["bitfinex","ETHUSD",1720280900541,7.3909,3032.6,3031.8,3.0]
["bitfinex","ETHUSD",1720280900542,0.0824433,3032.5,3031.8,3.0]
["bitfinex","ETHUSD",1720280900717,0.0824433,3032.5,3031.7,3.0]
["bitfinex","ETHUSD",1720280900916,0.82977763,3032.5,3031.7,3.0]
["bitfinex","ETHUSD",1720280901115,0.82977763,3032.5,3031.6,6.29856]
["bitfinex","ETHUSD",1720280901301,0.82977763,3032.5,3031.6,1.34927465]
["bitfinex","ETHUSD",1720280901507,0.82977763,3032.5,3031.6,3.29856]
["bitfinex","ETHUSD",1720280902111,7.3909,3032.4,3031.4,1.748]
["bitfinex","ETHUSD",1720280902316,0.53528046,3032.3,3031.4,0.0972202]
["bitfinex","ETHUSD",1720280902511,0.08245799,3032.2,3031.4,0.0972202]
["bitfinex","ETHUSD",1720280902846,0.08245799,3032.2,3031.3,3.64431792]
["bitfinex","ETHUSD",1720280903212,0.08245799,3032.2,3031.3,6.94316792]
["bitfinex","ETHUSD",1720280903415,0.08245799,3032.2,3031.4,1.677872]
["bitfinex","ETHUSD",1720280903619,0.08245799,3032.2,3031.4,6.29876]
["bitfinex","ETHUSD",1720280904343,7.3909,3032.4,3031.7,3.29841]
["bitfinex","ETHUSD",1720280904545,7.3909,3032.4,3031.8,3.0]
["bitfinex","ETHUSD",1720280905244,7.3909,3032.4,3032.0,3.29813]
["bitfinex","ETHUSD",1720280905405,7.3909,3032.4,3031.8,6.29826]
["bitfinex","ETHUSD",1720280905622,7.3909,3032.4,3031.9,0.55]
["bitfinex","ETHUSD",1720280906519,7.3909,3032.4,3032.0,3.29813]
["bitfinex","ETHUSD",1720280907955,7.3909,3032.4,3031.9,0.55]
["bitfinex","ETHUSD",1720280908161,7.0167,3032.8,3032.0,6.5962]
["bitfinex","ETHUSD",1720280908373,7.0167,3032.8,3032.1,3.29803]
["bitfinex","ETHUSD",1720280908948,7.0167,3032.8,3032.0,3.29815]
["bitfinex","ETHUSD",1720280909336,7.0167,3032.8,3031.8,5.19772797]
["bitfinex","ETHUSD",1720280909538,7.0167,3032.8,3031.8,3.54716595]
["bitfinex","ETHUSD",1720280909762,7.0167,3032.8,3032.0,3.29815]
["bitfinex","ETHUSD",1720280909970,7.0167,3032.8,3031.8,3.29829]
["bitfinex","ETHUSD",1720280910272,7.0167,3032.8,3031.8,6.5966]
["bitfinex","ETHUSD",1720280910437,7.0167,3032.8,3031.8,6.59657]
["bitfinex","ETHUSD",1720280910622,7.0167,3032.8,3031.9,3.29824]
["bitfinex","ETHUSD",1720280911174,7.0167,3032.8,3032.0,3.29814]
["bitfinex","ETHUSD",1720280911839,7.0167,3032.8,3031.8,3.29828]
["bitfinex","ETHUSD",1720280912170,0.08243693,3032.7,3031.9,3.0]
["bitfinex","ETHUSD",1720280912758,0.08243693,3032.7,3031.8,6.97746104]
["bitfinex","ETHUSD",1720280914229,7.0167,3032.8,3031.8,6.97746104]
["bitfinex","ETHUSD",1720280914466,7.1136,3032.6,3031.8,3.67913104]
["bitfinex","ETHUSD",1720280914633,0.80205004,3032.5,3031.8,0.67913104]
["bitfinex","ETHUSD",1720280915230,7.1136,3032.4,3031.4,4.10988465]
["bitfinex","ETHUSD",1720280915455,7.1136,3032.4,3031.3,1.748]
["bitfinex","ETHUSD",1720280915456,7.1136,3032.2,3031.3,1.748]
["bitfinex","ETHUSD",1720280915641,7.1136,3032.2,3031.4,3.11618626]
["bitfinex","ETHUSD",1720280915840,7.1136,3032.2,3031.5,3.1160917]
["bitfinex","ETHUSD",1720280916063,7.1136,3032.2,3031.4,3.29871]
["bitfinex","ETHUSD",1720280916268,7.1136,3032.2,3031.5,3.11603594]
["bitfinex","ETHUSD",1720280916471,7.1136,3032.2,3031.4,3.29871]
["bitfinex","ETHUSD",1720280916766,7.1136,3032.2,3031.5,3.11604088]
["bitfinex","ETHUSD",1720280917070,7.1136,3032.2,3031.6,3.0]
["bitfinex","ETHUSD",1720280917232,7.1136,3032.2,3031.5,3.0]
["bitfinex","ETHUSD",1720280917743,7.1136,3032.2,3031.4,3.0]
["bitfinex","ETHUSD",1720280918066,7.1136,3032.2,3031.5,1.67789068]
["bitfinex","ETHUSD",1720280920248,7.1136,3032.2,3031.6,1.43817961]
["bitfinex","ETHUSD",1720280920590,7.1136,3032.2,3031.6,3.0]
["bitfinex","ETHUSD",1720280920591,7.0636,3032.2,3031.6,3.0]
["bitfinex","ETHUSD",1720280920797,7.0636,3032.2,3031.5,3.0]
["bitfinex","ETHUSD",1720280921104,7.0636,3032.2,3031.6,1.46544668]
["bitfinex","ETHUSD",1720280921300,0.08245388,3032.1,3031.3,0.67234536]
["bitfinex","ETHUSD",1720280921462,0.78881388,3032.1,3030.9,3.29934]
["bitfinex","ETHUSD",1720280921796,0.08245388,3032.1,3030.8,1.748]
["bitfinex","ETHUSD",1720280921959,0.08246751,3032.8,3030.8,5.04745]
["bitfinex","ETHUSD",1720280922162,3.478,3032.6,3030.8,5.04745]
["bitfinex","ETHUSD",1720280922480,0.63246747,3032.5,3030.8,5.04745]
["bitfinex","ETHUSD",1720280922671,0.41104675,3032.4,3030.9,3.0]
["bitfinex","ETHUSD",1720280922991,0.08246745,3032.3,3030.9,3.0]
["bitfinex","ETHUSD",1720280923199,0.08246742,3032.2,3030.9,3.0]
["bitfinex","ETHUSD",1720280923513,0.08246541,3032.3,3031.0,6.8876]
["bitfinex","ETHUSD",1720280923711,7.3986,3032.2,3031.2,3.29898]
["bitfinex","ETHUSD",1720280923867,7.3986,3032.2,3031.0,6.8876]
["bitfinex","ETHUSD",1720280923868,7.3986,3032.2,3031.1,3.29902]
["bitfinex","ETHUSD",1720280924212,7.3986,3032.2,3031.2,3.29898]
["bitfinex","ETHUSD",1720280925301,7.3986,3032.2,3031.3,3.0]
["bitfinex","ETHUSD",1720280925610,0.08245639,3032.1,3031.2,3.0]
["bitfinex","ETHUSD",1720280925767,0.83056203,3032.1,3031.0,3.0]
["bitfinex","ETHUSD",1720280925972,7.3986,3032.0,3031.1,3.29912]
["bitfinex","ETHUSD",1720280926279,0.08246069,3031.9,3031.2,1.34900236]
["bitfinex","ETHUSD",1720280926579,0.08246069,3031.9,3030.9,3.29928]
["bitfinex","ETHUSD",1720280926779,0.08246069,3031.9,3030.8,1.748]
["bitfinex","ETHUSD",1720280926994,0.08246069,3031.9,3030.9,3.29928]
["bitfinex","ETHUSD",1720280927300,7.3986,3032.0,3030.9,3.29924]
["bitfinex","ETHUSD",1720280927466,7.3986,3032.0,3031.1,3.29912]
["bitfinex","ETHUSD",1720280928581,7.3986,3032.0,3030.9,3.29924]
["bitfinex","ETHUSD",1720280928582,0.08245899,3031.9,3031.2,3.0]
["bitfinex","ETHUSD",1720280928778,7.3986,3031.8,3031.0,1.34894789]
["bitfinex","ETHUSD",1720280928982,7.3986,3031.8,3030.8,8.39175255]
["bitfinex","ETHUSD",1720280929184,7.3986,3031.8,3030.8,8.04737]
["bitfinex","ETHUSD",1720280929380,7.3986,3031.8,3030.8,3.0]
["bitfinex","ETHUSD",1720280929580,7.3986,3031.8,3030.8,3.29938]
["bitfinex","ETHUSD",1720280929996,7.3986,3031.8,3030.7,10.82108422]
["bitfinex","ETHUSD",1720280930271,7.3986,3031.8,3030.7,7.52156422]
["bitfinex","ETHUSD",1720280930479,7.3986,3031.8,3030.9,3.2993]
["bitfinex","ETHUSD",1720280930885,7.3986,3031.8,3030.8,3.64336922]
["bitfinex","ETHUSD",1720280931081,7.3986,3031.8,3030.7,10.82112422]
["bitfinex","ETHUSD",1720280931296,7.3986,3031.8,3030.8,3.29942]
["bitfinex","ETHUSD",1720280931498,7.3986,3031.8,3030.8,5.04742]
["bitfinex","ETHUSD",1720280931687,7.3986,3031.8,3030.9,3.0]
["bitfinex","ETHUSD",1720280932998,7.3798,3031.6,3030.7,5.77356422]
["bitfinex","ETHUSD",1720280933218,7.46227964,3031.5,3030.6,0.0574792]
["bitfinex","ETHUSD",1720280933535,7.46227964,3031.5,3030.3,5.81606383]
["bitfinex","ETHUSD",1720280933811,7.46227964,3031.5,3030.9,0.728]
["bitfinex","ETHUSD",1720280934894,7.3798,3031.5,3031.1,0.728]
["bitfinex","ETHUSD",1720280935422,7.3798,3031.5,3030.4,3.0]
["bitfinex","ETHUSD",1720280935624,7.3798,3031.5,3031.1,0.728]
["bitfinex","ETHUSD",1720280935837,7.3798,3031.5,3030.7,3.29954]
["bitfinex","ETHUSD",1720280937590,7.3798,3031.5,3030.7,3.29951]
["bitfinex","ETHUSD",1720280937818,7.3798,3031.5,3030.7,2.62909437]
["bitfinex","ETHUSD",1720280938720,7.3798,3031.5,3030.8,3.29944]
["bitfinex","ETHUSD",1720280939127,7.0798,3031.5,3030.8,3.29944]
["bitfinex","ETHUSD",1720280939427,6.7798,3031.5,3030.8,3.29936]
["bitfinex","ETHUSD",1720280939625,7.48,3032.4,3030.9,6.29933]
["bitfinex","ETHUSD",1720280939626,0.08246536,3032.3,3030.9,6.29933]
["bitfinex","ETHUSD",1720280939823,0.08246536,3032.3,3030.9,3.0]
["bitfinex","ETHUSD",1720280941037,10.958,3032.4,3030.9,3.0]
["bitfinex","ETHUSD",1720280941038,0.0824633,3032.2,3030.9,3.0]
["bitfinex","ETHUSD",1720280941227,0.0824633,3032.2,3030.4,1.746]
["bitfinex","ETHUSD",1720280941405,3.478,3032.0,3030.4,2.01914561]
["bitfinex","ETHUSD",1720280941607,3.478,3031.8,3030.3,3.66298129]
["bitfinex","ETHUSD",1720280941913,0.08247951,3031.7,3030.3,2.0115478]
["bitfinex","ETHUSD",1720280942115,0.08247951,3031.7,3030.1,1.321427]
["bitfinex","ETHUSD",1720280942294,7.3798,3031.6,3030.0,2.51609383]
["bitfinex","ETHUSD",1720280942497,7.3798,3031.4,3029.9,11.48719]
["bitfinex","ETHUSD",1720280942796,7.3798,3031.2,3030.0,0.72829961]
["bitfinex","ETHUSD",1720280943003,0.08248306,3031.1,3029.9,5.64146222]
["bitfinex","ETHUSD",1720280943195,6.7511,3031.1,3029.9,2.34113222]
["bitfinex","ETHUSD",1720280943534,6.7511,3030.9,3029.9,1.01960222]
["bitfinex","ETHUSD",1720280943689,0.08249072,3030.8,3029.8,9.53465423]
["bitfinex","ETHUSD",1720280943888,0.08249072,3030.8,3029.8,10.2076949]
["bitfinex","ETHUSD",1720280944128,0.08249072,3030.8,3029.8,8.55596805]
["bitfinex","ETHUSD",1720280944317,0.08249072,3030.8,3029.8,6.90420752]
["bitfinex","ETHUSD",1720280944704,0.08249072,3030.8,3029.8,5.25244699]
["bitfinex","ETHUSD",1720280945242,0.08249072,3030.8,3029.8,3.60068646]
["bitfinex","ETHUSD",1720280945535,0.08249072,3030.8,3029.8,0.67304067]
["bitfinex","ETHUSD",1720280945749,0.08249072,3030.8,3029.8,3.30054]
["bitfinex","ETHUSD",1720280945913,0.08249072,3030.8,3029.6,11.714208]
["bitfinex","ETHUSD",1720280946108,0.08249072,3030.8,3029.6,1.321648]
["bitfinex","ETHUSD",1720280946109,6.7511,3030.7,3029.6,1.321648]
["bitfinex","ETHUSD",1720280946336,6.7511,3030.5,3029.6,3.0]
["bitfinex","ETHUSD",1720280946554,6.7511,3030.5,3029.6,3.68227333]
["bitfinex","ETHUSD",1720280947437,6.7511,3030.5,3029.6,6.98303333]
["bitfinex","ETHUSD",1720280950520,6.7511,3030.5,3029.6,3.68227333]
["bitfinex","ETHUSD",1720280951051,3.478,3031.3,3029.6,0.68227333]
["bitfinex","ETHUSD",1720280951052,0.0824977,3030.4,3029.6,0.68227333]
["bitfinex","ETHUSD",1720280951250,7.48,3031.4,3029.3,6.60206]
["bitfinex","ETHUSD",1720280951251,6.7511,3030.3,3029.3,3.30103]
["bitfinex","ETHUSD",1720280951449,0.08250453,3030.2,3029.3,3.30103]
["bitfinex","ETHUSD",1720280951615,0.08250453,3030.2,3029.2,2.97100447]
["bitfinex","ETHUSD",1720280952149,6.7511,3030.3,3029.3,3.30103]
["bitfinex","ETHUSD",1720280952353,0.08250453,3030.2,3029.3,3.30103]
["bitfinex","ETHUSD",1720280952861,0.08250453,3030.2,3029.2,3.3011]
["bitfinex","ETHUSD",1720280953166,6.7511,3030.1,3029.1,2.41702291]
["bitfinex","ETHUSD",1720280953324,6.83361573,3030.1,3029.1,4.746]
["bitfinex","ETHUSD",1720280953518,6.7511,3030.1,3029.1,4.746]
["bitfinex","ETHUSD",1720280954138,6.7511,3030.1,3029.2,3.30109]
["bitfinex","ETHUSD",1720280954945,0.08251572,3031.0,3029.5,1.746]
["bitfinex","ETHUSD",1720280954946,6.7511,3030.9,3029.5,1.746]
["bitfinex","ETHUSD",1720280955157,0.08249821,3030.8,3029.5,1.746]
["bitfinex","ETHUSD",1720280955674,6.7511,3030.7,3029.6,3.30076]
["bitfinex","ETHUSD",1720280956022,6.7511,3030.7,3029.9,1.746]
["bitfinex","ETHUSD",1720280956256,6.7511,3030.7,3030.0,0.1746]
["bitfinex","ETHUSD",1720280957076,6.7511,3030.7,3030.0,3.47489]
["bitfinex","ETHUSD",1720280957252,6.7511,3030.7,3030.1,3.30013]
["bitfinex","ETHUSD",1720280958295,6.7511,3030.7,3030.0,3.47484]
["bitfinex","ETHUSD",1720280959143,6.7511,3030.7,3030.0,0.1746]
["bitfinex","ETHUSD",1720280959463,6.7511,3030.7,3030.1,0.19206]
["bitfinex","ETHUSD",1720280960182,0.08249284,3030.6,3029.5,1.746]
["bitfinex","ETHUSD",1720280960386,6.7511,3030.5,3029.5,5.0468]
["bitfinex","ETHUSD",1720280960570,6.7511,3030.5,3029.5,3.39509975]
["bitfinex","ETHUSD",1720280961350,6.7511,3030.5,3029.6,3.30075]
["bitfinex","ETHUSD",1720280962245,6.7511,3030.3,3029.0,0.57095572]
["bitfinex","ETHUSD",1720280962554,6.7511,3030.1,3028.6,4.16594973]
["bitfinex","ETHUSD",1720280962756,7.2403,3029.9,3028.6,6.60357]
["bitfinex","ETHUSD",1720280962974,7.2403,3029.7,3028.6,6.60357]
["bitfinex","ETHUSD",1720280963176,0.08252327,3029.6,3028.6,6.60357]
["bitfinex","ETHUSD",1720280963550,7.02282327,3029.7,3028.6,3.30178]
["bitfinex","ETHUSD",1720280963871,0.08252335,3029.6,3028.6,3.30178]
["bitfinex","ETHUSD",1720280964476,0.08252335,3029.6,3028.7,3.30173]
["bitfinex","ETHUSD",1720280966255,7.02282327,3029.7,3028.8,3.30162]
["bitfinex","ETHUSD",1720280967356,7.2403,3030.1,3028.9,3.30142]
["bitfinex","ETHUSD",1720280967592,7.2403,3030.1,3029.5,1.746]
["bitfinex","ETHUSD",1720280967775,7.2403,3030.8,3029.6,3.33900416]
["bitfinex","ETHUSD",1720280967973,0.08249773,3030.7,3029.7,3.30064]
["bitfinex","ETHUSD",1720280968194,0.08249773,3030.7,3029.8,3.30052]
["bitfinex","ETHUSD",1720280968503,0.08249774,3030.7,3029.9,1.746]
["bitfinex","ETHUSD",1720280968708,7.2403,3030.8,3030.0,3.30031]
["bitfinex","ETHUSD",1720280969908,0.08249154,3030.7,3029.5,1.746]
["bitfinex","ETHUSD",1720280970117,7.2403,3030.6,3029.5,4.746]
["bitfinex","ETHUSD",1720280970282,0.08251086,3030.5,3029.5,3.0]
["bitfinex","ETHUSD",1720280970591,0.08251086,3030.5,3029.5,0.06600864]
["bitfinex","ETHUSD",1720280971296,0.08251086,3030.5,3029.5,1.81200864]
["bitfinex","ETHUSD",1720280972972,0.08251086,3030.5,3029.5,4.746]
["bitfinex","ETHUSD",1720280973180,7.2995,3030.4,3029.5,4.746]
["bitfinex","ETHUSD",1720280973370,0.08251086,3030.3,3029.3,0.82736349]
["bitfinex","ETHUSD",1720280973718,7.2995,3030.2,3029.3,3.30107]
["bitfinex","ETHUSD",1720280974000,0.08251564,3030.1,3029.3,3.30107]
["bitfinex","ETHUSD",1720280974604,0.08251564,3030.1,3029.2,5.04711]
["bitfinex","ETHUSD",1720280974912,7.2995,3030.2,3029.5,3.30084]
["bitfinex","ETHUSD",1720280975072,7.2995,3030.2,3029.6,1.746]
["bitfinex","ETHUSD",1720280975994,7.2995,3030.2,3029.5,3.3008]
["bitfinex","ETHUSD",1720280978828,7.2995,3030.2,3029.6,3.0]
["bitfinex","ETHUSD",1720280982300,7.2995,3030.2,3029.7,3.30064]
["bitfinex","ETHUSD",1720280983951,7.2995,3030.2,3029.7,3.30059]
["bitfinex","ETHUSD",1720280984450,7.2995,3030.2,3029.6,3.0]
["bitfinex","ETHUSD",1720280986253,7.2995,3030.2,3029.6,1.34813043]
["bitfinex","ETHUSD",1720280986452,7.2995,3030.2,3029.5,6.60161]
["bitfinex","ETHUSD",1720280986650,7.2995,3030.2,3029.6,3.30072]
["bitfinex","ETHUSD",1720280986972,7.2995,3030.2,3029.4,6.2423573]
["bitfinex","ETHUSD",1720280987155,7.2995,3030.2,3029.5,0.72863685]
["bitfinex","ETHUSD",1720280987454,7.2995,3030.2,3029.4,3.30088]
["bitfinex","ETHUSD",1720280987629,7.2995,3030.2,3029.6,3.30067]
["bitfinex","ETHUSD",1720280987824,7.2995,3030.2,3029.7,3.30064]
["bitfinex","ETHUSD",1720280988246,7.2995,3030.2,3029.6,3.30067]
["bitfinex","ETHUSD",1720280989425,7.2995,3030.2,3029.5,3.30079]
["bitfinex","ETHUSD",1720280989655,7.2995,3030.2,3029.6,3.30067]
["bitfinex","ETHUSD",1720280990471,7.2995,3030.2,3029.7,3.30063]
["bitfinex","ETHUSD",1720280993100,3.477,3030.9,3029.8,3.30054]
["bitfinex","ETHUSD",1720280993255,7.0615,3030.7,3029.8,3.30054]
["bitfinex","ETHUSD",1720280993574,0.08250516,3030.6,3029.7,3.30057]
["bitfinex","ETHUSD",1720280993763,7.0615,3030.7,3029.9,3.30042]
["bitfinex","ETHUSD",1720280994491,7.0615,3030.7,3030.1,3.3002]
["bitfinex","ETHUSD",1720281000420,0.08249485,3030.6,3029.9,3.30042]
["bitfinex","ETHUSD",1720281000600,0.08249485,3030.6,3029.9,4.12310277]
["bitfinex","ETHUSD",1720281000916,0.08249485,3030.6,3030.0,3.30029]
["bitfinex","ETHUSD",1720281001324,7.0615,3030.7,3030.0,3.30029]
["bitfinex","ETHUSD",1720281001479,7.0615,3030.7,3030.1,3.30021]
["bitfinex","ETHUSD",1720281002180,7.0615,3030.7,3030.0,3.30032]
["bitfinex","ETHUSD",1720281004111,7.0615,3030.7,3029.9,0.82274277]
["bitfinex","ETHUSD",1720281004310,7.0615,3030.7,3029.9,1.746]
["bitfinex","ETHUSD",1720281004497,7.0615,3030.7,3030.0,3.30026]
["bitfinex","ETHUSD",1720281004683,0.08249502,3030.6,3030.0,3.30026]
["bitfinex","ETHUSD",1720281004883,7.0615,3030.7,3030.0,3.30026]
["bitfinex","ETHUSD",1720281005525,0.08249504,3030.6,3029.9,1.746]
["bitfinex","ETHUSD",1720281006241,7.0615,3030.7,3030.0,3.30025]
["bitfinex","ETHUSD",1720281006388,6.9488,3031.2,3030.3,1.746]
["bitfinex","ETHUSD",1720281006594,0.08249207,3031.1,3030.3,1.746]
["bitfinex","ETHUSD",1720281007826,0.08249207,3031.1,3030.3,5.046]
["bitfinex","ETHUSD",1720281008028,6.73129207,3031.2,3030.3,5.046]
["bitfinex","ETHUSD",1720281008323,0.02675661,3031.1,3030.3,5.046]
["bitfinex","ETHUSD",1720281009030,6.45804868,3031.2,3030.3,5.046]
["bitfinex","ETHUSD",1720281009558,6.45804868,3031.2,3030.3,1.746]
["bitfinex","ETHUSD",1720281010523,6.45804868,3031.2,3030.3,5.04599]
["bitfinex","ETHUSD",1720281010863,3.477,3031.2,3030.1,3.0]
["bitfinex","ETHUSD",1720281011002,3.477,3031.2,3029.4,5.04691]
["bitfinex","ETHUSD",1720281011202,3.477,3031.0,3028.7,7.3812]
["bitfinex","ETHUSD",1720281011387,3.477,3030.8,3029.0,1.746]
["bitfinex","ETHUSD",1720281011738,3.477,3030.6,3029.1,1.53746986]
["bitfinex","ETHUSD",1720281011900,6.9488,3030.5,3029.2,4.02954348]
["bitfinex","ETHUSD",1720281012105,6.9488,3030.3,3029.3,0.25874075]
["bitfinex","ETHUSD",1720281012428,10.4258,3030.3,3029.2,3.30113]
["bitfinex","ETHUSD",1720281012736,1.04258,3030.2,3029.2,3.30113]
["bitfinex","ETHUSD",1720281013239,1.04258,3030.2,3029.3,0.25889136]
["bitfinex","ETHUSD",1720281013387,6.9488,3030.1,3029.0,3.30132]
["bitfinex","ETHUSD",1720281013728,6.9488,3030.1,3029.2,3.30113]
["bitfinex","ETHUSD",1720281015331,3.477,3030.8,3029.6,3.3007]
["bitfinex","ETHUSD",1720281015534,3.477,3030.8,3029.4,1.746]
["bitfinex","ETHUSD",1720281015535,6.9488,3030.7,3029.4,5.04691]
["bitfinex","ETHUSD",1720281015713,6.9488,3030.7,3029.4,8.34779]
["bitfinex","ETHUSD",1720281015914,3.477,3030.5,3029.4,1.746]
["bitfinex","ETHUSD",1720281016105,6.9488,3030.4,3029.4,1.746]
["bitfinex","ETHUSD",1720281016335,6.9488,3030.2,3029.4,1.746]
["bitfinex","ETHUSD",1720281017040,6.9488,3030.2,3029.1,1.34802137]
["bitfinex","ETHUSD",1720281017406,6.9488,3030.2,3029.1,3.3013]
["bitfinex","ETHUSD",1720281017605,6.9488,3030.2,3029.0,5.57255163]
["bitfinex","ETHUSD",1720281017962,6.9488,3030.2,3029.0,3.92039939]
["bitfinex","ETHUSD",1720281018111,8.095638,3030.1,3029.0,3.92039939]
["bitfinex","ETHUSD",1720281018460,6.9488,3030.0,3028.8,3.30157]
["bitfinex","ETHUSD",1720281019142,6.9488,3030.0,3028.8,4.14537638]
["bitfinex","ETHUSD",1720281019312,6.9488,3030.0,3028.8,0.84380638]
["bitfinex","ETHUSD",1720281019513,6.9488,3030.0,3028.8,3.30158]
["bitfinex","ETHUSD",1720281019714,6.9488,3029.8,3028.8,3.30158]
["bitfinex","ETHUSD",1720281020044,6.9488,3029.8,3028.7,2.09076004]
["bitfinex","ETHUSD",1720281020619,6.9488,3029.7,3028.7,2.09076004]
["bitfinex","ETHUSD",1720281020966,6.9488,3029.6,3028.3,0.51751384]
["bitfinex","ETHUSD",1720281021109,6.9488,3029.3,3027.9,4.624851]
["bitfinex","ETHUSD",1720281021311,3.477,3029.4,3028.0,0.77709875]
["bitfinex","ETHUSD",1720281021312,6.9488,3029.1,3028.0,0.77709875]
["bitfinex","ETHUSD",1720281021566,10.4258,3029.1,3027.8,1.69044933]
["bitfinex","ETHUSD",1720281021713,10.4258,3029.0,3027.8,1.69044933]
["bitfinex","ETHUSD",1720281022224,1.04258,3029.2,3027.5,4.16715973]
["bitfinex","ETHUSD",1720281022225,10.4258,3028.9,3027.5,4.16715973]
["bitfinex","ETHUSD",1720281022425,3.477,3028.7,3027.3,3.30321]
["bitfinex","ETHUSD",1720281022630,6.9488,3028.6,3027.2,1.8403261]
["bitfinex","ETHUSD",1720281022844,6.9488,3028.6,3027.3,3.3032]
["bitfinex","ETHUSD",1720281023155,6.9488,3028.6,3027.3,6.6064]
["bitfinex","ETHUSD",1720281023315,6.9488,3028.6,3027.4,3.30309]
["bitfinex","ETHUSD",1720281023846,6.9488,3028.6,3027.5,3.30304]
["bitfinex","ETHUSD",1720281024060,6.9488,3028.6,3027.8,3.30269]
["bitfinex","ETHUSD",1720281024735,3.0,3029.5,3028.0,1.746]
["bitfinex","ETHUSD",1720281024736,10.828,3029.3,3028.0,1.746]
["bitfinex","ETHUSD",1720281024936,10.828,3029.3,3028.2,3.30227]
["bitfinex","ETHUSD",1720281024937,7.351,3029.3,3028.2,3.30227]
["bitfinex","ETHUSD",1720281025141,7.351,3029.3,3028.4,5.04799]
["bitfinex","ETHUSD",1720281025320,7.351,3029.3,3028.4,4.99799]
["bitfinex","ETHUSD",1720281025919,7.351,3029.3,3028.4,8.29998]
["bitfinex","ETHUSD",1720281026234,7.351,3029.3,3028.5,6.36798827]
["bitfinex","ETHUSD",1720281027352,7.351,3029.8,3028.8,5.04762]
["bitfinex","ETHUSD",1720281027519,7.351,3029.8,3028.9,3.0]
["bitfinex","ETHUSD",1720281027722,7.351,3029.8,3029.0,3.30137]
["bitfinex","ETHUSD",1720281028848,7.351,3029.8,3029.0,6.60272]
["bitfinex","ETHUSD",1720281029168,7.351,3029.8,3029.0,3.30135]
["bitfinex","ETHUSD",1720281029332,7.351,3029.8,3029.1,0.06601606]
["bitfinex","ETHUSD",1720281030029,7.351,3029.8,3028.9,3.0]
["bitfinex","ETHUSD",1720281030534,7.351,3029.8,3028.6,3.0]
["bitfinex","ETHUSD",1720281030866,7.351,3029.8,3028.7,0.06602545]
["bitfinex","ETHUSD",1720281031427,7.351,3029.8,3028.8,3.30155]
["bitfinex","ETHUSD",1720281031626,0.06734744,3029.7,3028.9,3.06602174]
["bitfinex","ETHUSD",1720281031947,7.351,3029.8,3028.9,6.36747174]
["bitfinex","ETHUSD",1720281032523,0.06658453,3029.7,3028.9,6.36747174]
["bitfinex","ETHUSD",1720281032728,7.351,3029.8,3028.9,6.36747174]
["bitfinex","ETHUSD",1720281032929,0.06651836,3029.7,3028.9,6.36747174]
["bitfinex","ETHUSD",1720281033444,7.351,3029.8,3028.9,3.06602174]
["bitfinex","ETHUSD",1720281033648,7.351,3029.8,3029.0,3.0]
["bitfinex","ETHUSD",1720281033865,8.0861,3029.8,3028.9,0.06602174]
["bitfinex","ETHUSD",1720281034229,0.06650631,3029.7,3028.9,0.06602174]
["bitfinex","ETHUSD",1720281034461,0.06650631,3029.7,3028.9,3.36747174]
["bitfinex","ETHUSD",1720281034778,0.06650631,3029.7,3029.0,6.30141]
["bitfinex","ETHUSD",1720281035466,0.06650631,3029.7,3029.0,3.0]
["bitfinex","ETHUSD",1720281035667,0.06650631,3029.7,3028.9,6.36752174]
["bitfinex","ETHUSD",1720281037567,0.06650631,3029.7,3028.9,3.06602174]
["bitfinex","ETHUSD",1720281037774,0.06650631,3029.7,3028.9,3.0]
["bitfinex","ETHUSD",1720281038263,0.06650631,3029.7,3028.9,6.30152]
["bitfinex","ETHUSD",1720281039173,7.351,3029.8,3028.9,3.30151]
["bitfinex","ETHUSD",1720281039342,7.351,3029.8,3028.8,3.30154]
["bitfinex","ETHUSD",1720281039675,7.351,3029.8,3028.5,6.0]
["bitfinex","ETHUSD",1720281040082,7.351,3029.8,3028.5,3.0]
["bitfinex","ETHUSD",1720281040578,7.351,3029.8,3028.9,3.30151]
["bitfinex","ETHUSD",1720281041244,7.351,3029.8,3029.0,3.30141]
["bitfinex","ETHUSD",1720281042673,7.351,3029.8,3028.6,3.30178]
["bitfinex","ETHUSD",1720281042840,7.351,3029.8,3028.8,3.30157]
["bitfinex","ETHUSD",1720281043400,7.351,3029.8,3028.6,3.30178]
["bitfinex","ETHUSD",1720281043680,7.351,3029.8,3028.4,9.38373474]
["bitfinex","ETHUSD",1720281043681,7.351,3029.8,3028.7,3.0]
["bitfinex","ETHUSD",1720281043978,7.351,3029.8,3028.8,3.30155]
["bitfinex","ETHUSD",1720281044179,7.351,3029.8,3028.7,3.30173]
["bitfinex","ETHUSD",1720281044180,7.351,3029.8,3028.9,3.30151]
["bitfinex","ETHUSD",1720281044685,7.351,3029.8,3028.9,3.36745727]
["bitfinex","ETHUSD",1720281045069,7.34970001,3029.8,3028.9,3.36745727]
["bitfinex","ETHUSD",1720281045278,7.34970001,3029.8,3028.9,3.36740727]
["bitfinex","ETHUSD",1720281045457,7.34970001,3029.8,3029.2,3.30119]
["bitfinex","ETHUSD",1720281045458,0.0643608,3029.7,3029.2,3.30119]
["bitfinex","ETHUSD",1720281045646,0.0643608,3029.7,3029.3,0.06601014]
["bitfinex","ETHUSD",1720281046047,3.477,3030.5,3029.3,3.36709014]
["bitfinex","ETHUSD",1720281046277,3.477,3030.4,3029.3,3.36709014]
["bitfinex","ETHUSD",1720281046482,0.06601014,3030.3,3029.0,10.26644]
["bitfinex","ETHUSD",1720281046687,3.89731115,3030.3,3029.1,3.0]
["bitfinex","ETHUSD",1720281046980,0.42031115,3030.3,3029.3,3.30108]
["bitfinex","ETHUSD",1720281047195,0.06601014,3030.3,3029.3,3.30108]
["bitfinex","ETHUSD",1720281047403,0.06601014,3030.9,3029.3,3.30108]
["bitfinex","ETHUSD",1720281047557,0.61455919,3030.8,3029.3,3.30108]
["bitfinex","ETHUSD",1720281047757,0.06601014,3030.7,3029.3,3.30108]
["bitfinex","ETHUSD",1720281048061,7.4989,3030.5,3029.3,3.30108]
["bitfinex","ETHUSD",1720281048263,10.9759,3030.3,3029.2,0.06469023]
["bitfinex","ETHUSD",1720281048614,0.13050623,3030.2,3029.2,3.36588023]
["bitfinex","ETHUSD",1720281049660,0.13050623,3030.2,3029.5,3.30086]
["bitfinex","ETHUSD",1720281050406,0.13050623,3030.2,3029.5,3.30081]
["bitfinex","ETHUSD",1720281050701,0.06449609,3030.2,3029.6,3.30076]
["bitfinex","ETHUSD",1720281051074,0.06449609,3030.2,3029.5,3.30081]
["bitfinex","ETHUSD",1720281051298,0.06449609,3030.2,3029.3,3.30104]
["bitfinex","ETHUSD",1720281051299,0.13050623,3030.2,3029.4,3.30091]
["bitfinex","ETHUSD",1720281051592,0.13050623,3030.2,3029.1,3.0]
["bitfinex","ETHUSD",1720281051593,0.06601014,3030.2,3029.1,3.0]
["bitfinex","ETHUSD",1720281051796,7.4989,3030.1,3029.4,3.30097]
["bitfinex","ETHUSD",1720281052090,0.064517,3030.0,3029.4,3.30097]
["bitfinex","ETHUSD",1720281052295,0.13052714,3030.0,3029.2,6.60222]
["bitfinex","ETHUSD",1720281052688,0.13052714,3030.0,3029.2,3.30111]
["bitfinex","ETHUSD",1720281052893,0.13052714,3030.0,3029.1,6.3013]
["bitfinex","ETHUSD",1720281053199,7.4989,3029.9,3029.0,0.78872592]
["bitfinex","ETHUSD",1720281053412,7.62940106,3029.8,3028.7,3.30168]
["bitfinex","ETHUSD",1720281053612,7.4989,3029.6,3028.6,3.30183]
["bitfinex","ETHUSD",1720281053816,0.8869605,3029.5,3028.5,3.30188]
["bitfinex","ETHUSD",1720281053974,0.8869605,3029.5,3028.6,3.30179]
["bitfinex","ETHUSD",1720281054314,0.8869605,3029.5,3028.4,12.01314]
["bitfinex","ETHUSD",1720281054600,0.8869605,3029.5,3028.6,3.30179]
["bitfinex","ETHUSD",1720281054826,0.8869605,3029.5,3028.7,3.0]
["bitfinex","ETHUSD",1720281054995,0.83858605,3029.4,3028.5,1.347585]
["bitfinex","ETHUSD",1720281055178,0.13038518,3029.3,3028.4,11.12935248]
["bitfinex","ETHUSD",1720281055513,0.13038518,3029.3,3028.6,3.30179]
["bitfinex","ETHUSD",1720281055718,0.13038518,3029.3,3028.5,3.30196]
["bitfinex","ETHUSD",1720281056187,0.06601014,3029.3,3028.5,3.30196]
["bitfinex","ETHUSD",1720281056704,0.06601014,3029.3,3028.6,3.30184]
["bitfinex","ETHUSD",1720281057077,0.06601014,3029.4,3028.6,3.30179]
["bitfinex","ETHUSD",1720281057281,0.06436754,3029.2,3028.7,3.30173]
["bitfinex","ETHUSD",1720281057582,0.06601014,3029.4,3028.7,3.30173]
["bitfinex","ETHUSD",1720281057806,0.06442788,3029.3,3028.7,3.32785186]
["bitfinex","ETHUSD",1720281058017,0.06442788,3029.3,3029.0,3.30136]
["bitfinex","ETHUSD",1720281058182,7.4989,3029.6,3029.0,3.30136]
["bitfinex","ETHUSD",1720281058383,0.06214219,3029.5,3029.0,3.30136]
["bitfinex","ETHUSD",1720281058880,0.06214219,3029.5,3028.9,3.30144]
["bitfinex","ETHUSD",1720281059317,0.06214219,3029.5,3029.0,3.30134]
["bitfinex","ETHUSD",1720281059616,0.06214219,3029.5,3029.2,3.30118]
["bitfinex","ETHUSD",1720281059816,7.4989,3029.9,3029.3,3.30103]
["bitfinex","ETHUSD",1720281060187,0.06225783,3029.8,3029.2,1.746]
["bitfinex","ETHUSD",1720281060380,0.06225783,3029.8,3029.2,5.04717]
["bitfinex","ETHUSD",1720281060603,7.4989,3029.7,3028.8,3.30158]
["bitfinex","ETHUSD",1720281060947,0.12824692,3029.6,3028.8,3.30158]
["bitfinex","ETHUSD",1720281061080,0.12824692,3029.6,3028.9,3.30152]
["bitfinex","ETHUSD",1720281061280,0.06223678,3029.6,3028.9,3.30144]
["bitfinex","ETHUSD",1720281061581,0.06223678,3029.6,3029.0,3.30141]
["bitfinex","ETHUSD",1720281061983,7.4989,3029.9,3028.9,5.04752]
["bitfinex","ETHUSD",1720281062186,7.4989,3029.7,3028.7,6.6033]
["bitfinex","ETHUSD",1720281062523,7.4989,3029.5,3028.5,3.30194]
["bitfinex","ETHUSD",1720281062681,0.06601014,3029.4,3028.6,3.42655487]
["bitfinex","ETHUSD",1720281062879,0.12828308,3029.4,3028.6,2.75328445]
["bitfinex","ETHUSD",1720281063281,0.12828308,3029.4,3028.4,5.25685073]
["bitfinex","ETHUSD",1720281063485,0.12828308,3029.4,3028.5,3.12470565]
["bitfinex","ETHUSD",1720281063690,0.12828308,3029.4,3028.5,4.64943588]
["bitfinex","ETHUSD",1720281063922,0.12828308,3029.4,3028.5,3.30196]
["bitfinex","ETHUSD",1720281064130,0.12828308,3029.4,3028.5,3.3019]
["bitfinex","ETHUSD",1720281064482,7.1085,3029.3,3028.4,2.25685073]
["bitfinex","ETHUSD",1720281064704,7.1085,3029.1,3028.0,6.30245]
["bitfinex","ETHUSD",1720281064887,0.06601014,3029.0,3028.1,0.12473399]
["bitfinex","ETHUSD",1720281065399,7.1085,3028.9,3028.0,0.76392734]
["bitfinex","ETHUSD",1720281065582,0.12812687,3028.8,3027.8,1.746]
["bitfinex","ETHUSD",1720281065788,0.06601014,3028.7,3027.9,0.12473953]
["bitfinex","ETHUSD",1720281066096,0.06601014,3028.7,3027.8,3.02831664]
["bitfinex","ETHUSD",1720281066097,0.06204451,3028.6,3027.8,3.02831664]
["bitfinex","ETHUSD",1720281066297,0.12805465,3028.6,3027.7,3.30283]
["bitfinex","ETHUSD",1720281066493,0.06204451,3028.6,3027.7,6.60566]
["bitfinex","ETHUSD",1720281066919,0.06601014,3028.8,3027.8,3.0]
["bitfinex","ETHUSD",1720281067484,7.1085,3028.9,3028.0,1.746]
["bitfinex","ETHUSD",1720281067693,7.1085,3028.9,3028.1,3.30231]
["bitfinex","ETHUSD",1720281067991,7.1085,3028.9,3028.2,3.30228]
["bitfinex","ETHUSD",1720281068685,7.1085,3028.9,3028.3,0.06603451]
["bitfinex","ETHUSD",1720281068885,7.1085,3028.9,3028.1,3.30237]
["bitfinex","ETHUSD",1720281069130,7.1085,3029.5,3028.3,5.04817]
["bitfinex","ETHUSD",1720281069285,0.06177903,3028.8,3028.5,3.30195]
["bitfinex","ETHUSD",1720281069487,0.06601014,3029.4,3028.7,1.746]
["bitfinex","ETHUSD",1720281070405,0.05984199,3029.3,3028.7,1.746]
["bitfinex","ETHUSD",1720281074049,0.05984199,3029.3,3028.6,0.06602718]
["bitfinex","ETHUSD",1720281074254,0.05984199,3029.3,3028.4,3.30199]
["bitfinex","ETHUSD",1720281074468,0.7832772,3029.3,3028.3,4.746]
["bitfinex","ETHUSD",1720281074637,7.17451014,3029.2,3028.3,3.28440913]
["bitfinex","ETHUSD",1720281074841,0.05962908,3029.1,3028.3,3.28440913]
["bitfinex","ETHUSD",1720281075062,0.06601014,3029.1,3028.3,3.28440913]
["bitfinex","ETHUSD",1720281075549,0.06601014,3029.1,3028.0,4.07830254]
["bitfinex","ETHUSD",1720281075856,0.06601014,3029.1,3028.0,3.30244]
["bitfinex","ETHUSD",1720281076056,0.71745101,3029.0,3028.0,3.30244]
["bitfinex","ETHUSD",1720281076269,0.06601014,3028.9,3028.0,3.30244]
["bitfinex","ETHUSD",1720281077043,7.1085,3028.8,3027.8,8.04866]
["bitfinex","ETHUSD",1720281077242,0.12546954,3028.7,3027.8,2.52511819]
["bitfinex","ETHUSD",1720281077433,0.12546954,3028.7,3027.8,5.82782819]
["bitfinex","ETHUSD",1720281077633,0.12546954,3028.7,3027.8,4.1751895]
["bitfinex","ETHUSD",1720281077853,0.12546954,3028.7,3027.8,0.09342131]
["bitfinex","ETHUSD",1720281078070,0.12546954,3028.7,3027.4,13.30821684]
["bitfinex","ETHUSD",1720281078370,0.12546954,3028.7,3027.6,3.30288]
["bitfinex","ETHUSD",1720281078541,0.06601014,3028.7,3027.6,3.30288]
["bitfinex","ETHUSD",1720281078863,0.42788163,3028.6,3027.7,3.0]
["bitfinex","ETHUSD",1720281079051,0.06601014,3028.5,3027.7,3.0]
["bitfinex","ETHUSD",1720281079470,7.1085,3028.4,3027.5,1.746]
["bitfinex","ETHUSD",1720281079765,0.06601014,3028.3,3027.5,4.746]
["bitfinex","ETHUSD",1720281079972,0.12546652,3028.3,3027.5,4.746]
["bitfinex","ETHUSD",1720281084702,0.12546652,3028.3,3027.4,0.78687411]
["bitfinex","ETHUSD",1720281084992,0.12546652,3028.3,3027.2,1.8647455]
["bitfinex","ETHUSD",1720281085194,7.3075,3028.2,3027.2,1.8647455]
["bitfinex","ETHUSD",1720281085361,0.06601014,3028.1,3027.1,1.746]
["bitfinex","ETHUSD",1720281085695,0.12533844,3028.1,3027.1,1.746]
["bitfinex","ETHUSD",1720281085993,0.12533844,3028.1,3027.1,5.04948]
["bitfinex","ETHUSD",1720281086365,0.12533844,3028.1,3027.1,5.83934676]
["bitfinex","ETHUSD",1720281086688,0.12533844,3028.1,3027.2,3.30336]
["bitfinex","ETHUSD",1720281088656,0.12533844,3028.1,3027.3,0.06605607]
["bitfinex","ETHUSD",1720281088992,0.12533844,3028.1,3027.3,3.0]
["bitfinex","ETHUSD",1720281089190,0.12533844,3028.1,3027.2,3.0]
["bitfinex","ETHUSD",1720281090290,7.3075,3028.0,3027.1,3.0536255]
["bitfinex","ETHUSD",1720281090591,0.06601014,3027.9,3027.1,3.0536255]
["bitfinex","ETHUSD",1720281090955,0.05896541,3027.8,3027.1,6.3570955]
["bitfinex","ETHUSD",1720281091793,0.05896541,3027.8,3027.1,5.95702614]
["bitfinex","ETHUSD",1720281091995,0.05896541,3027.8,3027.1,1.3076255]
["bitfinex","ETHUSD",1720281092197,7.3075,3028.0,3027.1,0.05451567]
["bitfinex","ETHUSD",1720281092493,7.3075,3028.0,3027.1,3.30346]
["bitfinex","ETHUSD",1720281092792,7.3075,3028.0,3027.0,0.09275482]
["bitfinex","ETHUSD",1720281092989,7.3075,3028.0,3027.0,3.09275482]
["bitfinex","ETHUSD",1720281093194,7.3075,3028.0,3027.0,1.05481237]
["bitfinex","ETHUSD",1720281093398,7.3075,3028.0,3027.1,3.30341]
["bitfinex","ETHUSD",1720281093703,0.06601014,3027.9,3027.1,3.30341]
["bitfinex","ETHUSD",1720281094395,7.3075,3028.0,3027.1,3.30341]
["bitfinex","ETHUSD",1720281095281,7.3075,3028.0,3027.1,6.60685]
["bitfinex","ETHUSD",1720281096314,7.3075,3028.0,3027.2,3.30337]
["bitfinex","ETHUSD",1720281097228,7.3075,3028.0,3027.0,4.35830237]
["bitfinex","ETHUSD",1720281098009,0.06601014,3027.9,3027.0,4.35830237]
["bitfinex","ETHUSD",1720281098407,7.3075,3027.8,3027.0,4.35830237]
["bitfinex","ETHUSD",1720281098926,0.0588588,3027.7,3027.0,4.35830237]
["bitfinex","ETHUSD",1720281099334,0.0588588,3027.7,3027.0,1.05481237]
["bitfinex","ETHUSD",1720281099499,0.0588588,3027.7,3027.0,3.95561834]
["bitfinex","ETHUSD",1720281099699,0.0588588,3027.7,3027.0,3.0]
["bitfinex","ETHUSD",1720281099700,0.12486894,3027.7,3027.0,3.0]
["bitfinex","ETHUSD",1720281100017,0.06601014,3027.7,3027.0,3.0]
["bitfinex","ETHUSD",1720281101819,7.3075,3027.8,3027.0,6.30355]
["bitfinex","ETHUSD",1720281102126,0.0588588,3027.7,3027.0,6.30355]
["bitfinex","ETHUSD",1720281102532,7.3075,3027.8,3027.0,6.30355]
["bitfinex","ETHUSD",1720281102905,0.0588588,3027.7,3027.0,6.30355]
["bitfinex","ETHUSD",1720281103331,7.3075,3027.8,3027.1,5.04946]
["bitfinex","ETHUSD",1720281103732,0.05886437,3027.7,3027.1,5.04946]
["bitfinex","ETHUSD",1720281104097,7.3075,3027.8,3027.1,5.04946]
["bitfinex","ETHUSD",1720281104431,0.05888998,3027.6,3027.1,5.04946]
["bitfinex","ETHUSD",1720281104596,0.05890052,3027.7,3027.1,4.95026597]
["bitfinex","ETHUSD",1720281104800,7.3075,3027.8,3027.1,4.95026597]
["bitfinex","ETHUSD",1720281105134,0.05890052,3027.7,3027.1,4.95026597]
["bitfinex","ETHUSD",1720281105315,7.3075,3027.8,3027.1,4.95026597]
["bitfinex","ETHUSD",1720281105633,0.05888998,3027.6,3027.1,4.95026597]
["bitfinex","ETHUSD",1720281105833,0.05890052,3027.7,3027.1,4.95026597]
["bitfinex","ETHUSD",1720281106133,7.3075,3027.8,3027.1,8.25365597]
["bitfinex","ETHUSD",1720281106341,7.3075,3027.8,3027.1,4.95026597]
["bitfinex","ETHUSD",1720281106498,0.05890749,3027.7,3027.1,4.95026597]
["bitfinex","ETHUSD",1720281106706,7.48,3028.4,3027.1,4.95026597]
["bitfinex","ETHUSD",1720281106707,6.9656,3028.1,3027.2,3.30337]
["bitfinex","ETHUSD",1720281107133,0.05893909,3028.0,3027.3,3.0]
["bitfinex","ETHUSD",1720281107302,0.05893909,3028.0,3027.7,3.30283]
["bitfinex","ETHUSD",1720281107510,6.9656,3028.9,3028.0,3.30248]
["bitfinex","ETHUSD",1720281107902,0.06601014,3028.8,3028.0,3.30248]
["bitfinex","ETHUSD",1720281108351,0.06601014,3028.8,3028.0,2.55213494]
["bitfinex","ETHUSD",1720281108642,0.06601014,3028.8,3027.8,3.30265]
["bitfinex","ETHUSD",1720281108643,0.06601014,3028.8,3027.9,3.30256]
["bitfinex","ETHUSD",1720281109159,6.9656,3028.7,3027.5,1.746]
["bitfinex","ETHUSD",1720281109336,0.76917115,3028.6,3027.5,4.746]
["bitfinex","ETHUSD",1720281109655,7.03161014,3028.5,3027.5,4.746]
["bitfinex","ETHUSD",1720281112049,7.03161014,3028.5,3027.5,8.04903]
["bitfinex","ETHUSD",1720281112621,7.03161014,3028.5,3027.6,3.30291]
["bitfinex","ETHUSD",1720281114062,7.03161014,3028.5,3027.7,0.06604616]
["bitfinex","ETHUSD",1720281114267,6.9656,3028.5,3027.9,3.30261]
["bitfinex","ETHUSD",1720281114414,6.9656,3028.5,3027.7,3.30272]
["bitfinex","ETHUSD",1720281114614,6.9656,3028.5,3027.6,3.30294]
["bitfinex","ETHUSD",1720281115056,0.05722132,3028.4,3027.6,3.30294]
["bitfinex","ETHUSD",1720281115216,0.12323146,3028.4,3027.5,8.04904]
["bitfinex","ETHUSD",1720281115417,0.12323146,3028.4,3027.6,3.30292]
["bitfinex","ETHUSD",1720281115626,6.9656,3028.5,3027.6,6.60584]
["bitfinex","ETHUSD",1720281115960,0.05722132,3028.4,3027.7,3.30282]
["bitfinex","ETHUSD",1720281116169,6.9656,3028.5,3027.7,3.30282]
["bitfinex","ETHUSD",1720281116372,6.9656,3028.5,3027.5,4.746]
["bitfinex","ETHUSD",1720281116373,0.05721078,3028.3,3028.0,3.30248]
["bitfinex","ETHUSD",1720281116538,6.9656,3028.5,3028.0,3.30248]
["bitfinex","ETHUSD",1720281116736,6.9656,3028.5,3027.9,3.30261]
["bitfinex","ETHUSD",1720281116939,0.0567073,3028.4,3027.9,3.30261]
["bitfinex","ETHUSD",1720281117169,6.9656,3028.5,3027.6,3.30287]
["bitfinex","ETHUSD",1720281117474,0.05675383,3028.4,3027.7,0.1248972]
["bitfinex","ETHUSD",1720281117678,6.9656,3028.5,3027.8,6.60526]
["bitfinex","ETHUSD",1720281118053,0.05672603,3028.4,3027.8,3.30263]
["bitfinex","ETHUSD",1720281118266,0.05672603,3028.4,3027.9,0.06604127]
["bitfinex","ETHUSD",1720281118459,6.9656,3028.5,3027.8,3.30263]
["bitfinex","ETHUSD",1720281118874,0.05676558,3028.4,3027.8,3.30263]
["bitfinex","ETHUSD",1720281119165,6.9656,3028.5,3027.8,3.30263]
["bitfinex","ETHUSD",1720281119384,0.05675738,3028.3,3027.8,3.30263]
["bitfinex","ETHUSD",1720281119576,0.05676791,3028.4,3027.8,6.6053]
["bitfinex","ETHUSD",1720281119743,6.9656,3028.5,3027.8,6.6053]
["bitfinex","ETHUSD",1720281120070,0.05675738,3028.3,3027.9,0.12489235]
["bitfinex","ETHUSD",1720281120272,0.05677024,3028.4,3027.9,0.12489235]
["bitfinex","ETHUSD",1720281120473,6.9656,3028.5,3028.0,3.42731235]
["bitfinex","ETHUSD",1720281120474,6.78672748,3028.5,3028.0,3.42731235]
["bitfinex","ETHUSD",1720281120635,6.78672748,3028.5,3028.0,6.60484]
["bitfinex","ETHUSD",1720281120841,6.78672748,3028.5,3028.1,0.12487679]
["bitfinex","ETHUSD",1720281121265,6.78672748,3028.5,3028.1,3.42725679]
["bitfinex","ETHUSD",1720281121467,6.78672748,3028.5,3028.1,3.30238]
["bitfinex","ETHUSD",1720281121657,0.06601014,3029.1,3028.2,0.06603872]
["bitfinex","ETHUSD",1720281122991,0.06601014,3029.1,3028.3,0.12487087]
["bitfinex","ETHUSD",1720281123185,0.06601014,3029.1,3028.2,0.06603872]
["bitfinex","ETHUSD",1720281123386,1.16831115,3029.1,3028.3,0.12486686]
["bitfinex","ETHUSD",1720281123690,7.4799,3029.0,3028.3,0.12486686]
["bitfinex","ETHUSD",1720281123885,0.06601014,3028.9,3028.3,0.12486686]
["bitfinex","ETHUSD",1720281124288,7.4799,3029.0,3028.4,0.06603435]
["bitfinex","ETHUSD",1720281124494,7.48,3029.2,3028.4,0.06603435]
["bitfinex","ETHUSD",1720281124495,7.48,3029.2,3028.5,3.42678927]
["bitfinex","ETHUSD",1720281124688,7.48,3029.2,3028.6,3.49265633]
["bitfinex","ETHUSD",1720281124862,7.48,3029.2,3028.7,0.12483927]
["bitfinex","ETHUSD",1720281125072,7.4799,3029.3,3028.7,0.12483927]
["bitfinex","ETHUSD",1720281125378,7.4799,3029.3,3028.7,3.42655927]
["bitfinex","ETHUSD",1720281125574,7.4799,3029.3,3028.7,3.30172]
["bitfinex","ETHUSD",1720281125888,7.4799,3029.3,3028.8,3.3676227]
["bitfinex","ETHUSD",1720281127270,7.4799,3029.7,3029.1,3.30128]
["bitfinex","ETHUSD",1720281127660,0.0569427,3029.6,3029.1,3.30128]
["bitfinex","ETHUSD",1720281128154,0.0569427,3029.6,3029.2,0.02732732]
["bitfinex","ETHUSD",1720281128354,0.0569427,3029.6,3029.1,3.30128]
["bitfinex","ETHUSD",1720281128601,7.4799,3029.7,3029.1,3.30128]
["bitfinex","ETHUSD",1720281128757,7.4799,3029.7,3029.2,0.06601562]
["bitfinex","ETHUSD",1720281129798,7.4799,3029.7,3029.0,3.30141]
["bitfinex","ETHUSD",1720281130090,7.4799,3029.7,3028.9,6.60292]
["bitfinex","ETHUSD",1720281130394,7.4799,3029.7,3028.9,6.6029]
["bitfinex","ETHUSD",1720281130599,7.4799,3029.7,3029.0,0.06601566]
["bitfinex","ETHUSD",1720281131095,7.4799,3029.7,3029.0,3.36741566]
["bitfinex","ETHUSD",1720281132794,7.4799,3029.7,3029.0,0.06601566]
["bitfinex","ETHUSD",1720281133300,7.4799,3029.7,3028.9,3.30149]
["bitfinex","ETHUSD",1720281133678,7.4799,3029.7,3029.0,0.03394334]
["bitfinex","ETHUSD",1720281133891,7.4799,3029.7,3029.0,3.30141]
["bitfinex","ETHUSD",1720281134412,7.4799,3029.7,3029.1,0.02880183]
["bitfinex","ETHUSD",1720281134768,7.4799,3029.7,3028.9,3.23630153]
["bitfinex","ETHUSD",1720281135304,7.4799,3029.7,3029.0,3.30141]
["bitfinex","ETHUSD",1720281136168,7.4799,3029.7,3029.1,0.06601574]
["bitfinex","ETHUSD",1720281137372,7.4799,3030.7,3029.2,1.746]
["bitfinex","ETHUSD",1720281137577,0.08250693,3030.6,3029.5,3.30086]
["bitfinex","ETHUSD",1720281137771,7.4799,3030.4,3029.4,3.30093]
["bitfinex","ETHUSD",1720281137972,0.08250697,3030.3,3029.4,3.30093]
["bitfinex","ETHUSD",1720281138215,0.08250697,3030.3,3029.5,3.30087]
["bitfinex","ETHUSD",1720281138512,0.05728534,3030.2,3029.5,3.30087]
["bitfinex","ETHUSD",1720281139209,0.05728534,3030.2,3029.2,1.746]
["bitfinex","ETHUSD",1720281139375,0.05728534,3030.2,3029.5,3.30082]
["bitfinex","ETHUSD",1720281140386,0.05728534,3030.2,3029.4,3.30097]
["bitfinex","ETHUSD",1720281142518,0.05728534,3030.2,3029.6,5.0467]
["bitfinex","ETHUSD",1720281142882,7.4799,3030.4,3029.6,5.0467]
["bitfinex","ETHUSD",1720281143077,7.4799,3030.4,3029.8,3.30054]
["bitfinex","ETHUSD",1720281143499,0.05733725,3030.3,3029.7,3.30065]
["bitfinex","ETHUSD",1720281143916,0.05733725,3030.3,3029.8,3.0]
["bitfinex","ETHUSD",1720281144276,0.05733725,3030.3,3029.7,3.0]
["bitfinex","ETHUSD",1720281144682,0.05733725,3030.3,3029.6,4.746]
["bitfinex","ETHUSD",1720281144984,0.05733725,3030.3,3029.6,8.0467]
["bitfinex","ETHUSD",1720281145407,0.05733725,3030.3,3029.7,3.30063]
["bitfinex","ETHUSD",1720281145718,0.05733725,3030.3,3029.8,3.0]
["bitfinex","ETHUSD",1720281145917,0.05733725,3030.3,3029.8,6.30053]
["bitfinex","ETHUSD",1720281146119,0.05733725,3030.3,3029.9,3.30041]
["bitfinex","ETHUSD",1720281146354,7.48,3031.3,3030.4,3.0]
["bitfinex","ETHUSD",1720281146520,7.48,3031.9,3030.8,3.29937]
["bitfinex","ETHUSD",1720281146722,7.48,3031.9,3030.4,3.0]
["bitfinex","ETHUSD",1720281146723,0.08246851,3031.8,3030.9,3.0]
["bitfinex","ETHUSD",1720281146952,7.48,3031.9,3030.4,3.0]
["bitfinex","ETHUSD",1720281146953,6.8261,3031.6,3030.5,3.0]
["bitfinex","ETHUSD",1720281147110,0.08247989,3031.5,3030.5,3.29978]
["bitfinex","ETHUSD",1720281147307,0.0824788,3031.8,3030.8,3.29936]
["bitfinex","ETHUSD",1720281147526,0.0824788,3031.8,3030.6,3.55019317]
["bitfinex","ETHUSD",1720281147527,10.3031,3031.7,3030.6,3.0]
["bitfinex","ETHUSD",1720281147811,0.08247589,3031.6,3030.6,6.29967]
["bitfinex","ETHUSD",1720281148114,0.08247589,3031.6,3030.4,3.29982]
["bitfinex","ETHUSD",1720281148505,6.90857917,3031.5,3029.5,0.57083219]
["bitfinex","ETHUSD",1720281148741,3.477,3030.8,3029.2,3.30113]
["bitfinex","ETHUSD",1720281149045,3.69085792,3031.4,3029.3,3.30109]
["bitfinex","ETHUSD",1720281149046,3.477,3030.5,3029.3,3.30109]
["bitfinex","ETHUSD",1720281149239,0.08250973,3030.4,3029.3,5.04709]
["bitfinex","ETHUSD",1720281149556,0.08250973,3030.5,3029.5,3.30087]
["bitfinex","ETHUSD",1720281149716,0.08250973,3030.5,3029.6,0.06600405]
["bitfinex","ETHUSD",1720281149918,1.1210707,3030.5,3029.5,3.30087]
["bitfinex","ETHUSD",1720281150127,1.1210707,3030.5,3029.6,3.0]
["bitfinex","ETHUSD",1720281150354,6.8261,3030.6,3029.5,3.30086]
["bitfinex","ETHUSD",1720281150555,6.8261,3030.6,3029.7,3.30064]
["bitfinex","ETHUSD",1720281150868,0.08249858,3030.5,3029.6,3.0]
["bitfinex","ETHUSD",1720281151022,0.08249858,3030.5,3029.4,3.0]
["bitfinex","ETHUSD",1720281151712,0.08249858,3030.5,3029.3,1.746]
["bitfinex","ETHUSD",1720281151916,1.03855986,3030.4,3029.3,1.746]
["bitfinex","ETHUSD",1720281152137,0.08250977,3030.3,3029.3,1.746]
["bitfinex","ETHUSD",1720281152655,0.08250977,3030.3,3029.3,5.04708]
["bitfinex","ETHUSD",1720281152816,0.08250977,3030.3,3029.4,3.0]
["bitfinex","ETHUSD",1720281153440,0.08250971,3030.5,3029.4,3.0]
["bitfinex","ETHUSD",1720281153647,1.03856097,3030.4,3029.4,3.0]
["bitfinex","ETHUSD",1720281153854,0.08250978,3030.3,3029.4,3.0]
["bitfinex","ETHUSD",1720281154067,0.13094774,3030.3,3029.3,4.746]
["bitfinex","ETHUSD",1720281154647,0.13094774,3030.3,3029.3,8.04709]
["bitfinex","ETHUSD",1720281155033,0.04843796,3030.3,3029.4,3.30097]
["bitfinex","ETHUSD",1720281155229,0.04843796,3030.3,3029.6,3.30073]
["bitfinex","ETHUSD",1720281155559,6.8261,3030.6,3029.7,3.30065]
["bitfinex","ETHUSD",1720281155734,0.04842745,3030.2,3029.7,6.30065]
["bitfinex","ETHUSD",1720281156060,6.90859953,3030.6,3029.7,6.30065]
["bitfinex","ETHUSD",1720281156278,6.8261,3030.6,3029.7,6.30065]
["bitfinex","ETHUSD",1720281156485,0.04844789,3030.5,3029.7,6.30065]
["bitfinex","ETHUSD",1720281156836,0.04844789,3030.5,3029.7,3.0]
["bitfinex","ETHUSD",1720281157264,0.04844789,3030.5,3029.7,6.30063]
["bitfinex","ETHUSD",1720281158574,0.04844789,3030.5,3029.7,3.0]
["bitfinex","ETHUSD",1720281158785,0.04844789,3030.5,3029.5,3.30079]
["bitfinex","ETHUSD",1720281158786,0.04844789,3030.5,3029.6,3.0]
["bitfinex","ETHUSD",1720281159078,0.75571579,3030.4,3029.6,6.30071]
["bitfinex","ETHUSD",1720281159469,0.04822994,3030.3,3029.6,6.30071]
["bitfinex","ETHUSD",1720281160095,0.13072943,3030.3,3029.6,3.0]
["bitfinex","ETHUSD",1720281160380,0.13072943,3030.3,3029.4,3.0]
["bitfinex","ETHUSD",1720281160745,0.13072943,3030.3,3029.2,8.04714]
["bitfinex","ETHUSD",1720281160946,10.3031,3030.1,3029.2,3.0]
["bitfinex","ETHUSD",1720281161150,10.3031,3030.1,3028.8,9.91163]
["bitfinex","ETHUSD",1720281161151,0.08251974,3030.0,3028.8,9.91163]
["bitfinex","ETHUSD",1720281161374,0.13076759,3030.0,3028.6,3.30177]
["bitfinex","ETHUSD",1720281161615,0.08251974,3030.0,3028.5,4.68132608]
["bitfinex","ETHUSD",1720281161909,4.52038676,3029.9,3028.6,3.30177]
["bitfinex","ETHUSD",1720281162110,0.0825239,3029.8,3028.6,3.30177]
["bitfinex","ETHUSD",1720281162315,0.13067402,3029.8,3028.6,3.30177]
["bitfinex","ETHUSD",1720281162673,0.08252392,3029.7,3028.5,4.35121866]
["bitfinex","ETHUSD",1720281162874,7.2368,3029.6,3028.5,4.35121866]
["bitfinex","ETHUSD",1720281163072,0.08252691,3029.5,3028.5,4.35121866]
["bitfinex","ETHUSD",1720281163277,0.13062327,3029.5,3028.5,4.35121866]
["bitfinex","ETHUSD",1720281163708,0.13062327,3029.5,3028.5,7.65311866]
["bitfinex","ETHUSD",1720281164700,0.13062327,3029.5,3028.6,6.30184]
["bitfinex","ETHUSD",1720281166409,0.13062327,3029.5,3028.6,3.0]
["bitfinex","ETHUSD",1720281166623,0.73674233,3029.4,3028.4,3.0]
["bitfinex","ETHUSD",1720281166787,0.0825317,3029.3,3028.4,3.0]
["bitfinex","ETHUSD",1720281166982,0.04793454,3029.3,3028.4,3.0]
["bitfinex","ETHUSD",1720281167224,0.08253331,3029.5,3028.4,3.0]
["bitfinex","ETHUSD",1720281167544,7.28472879,3029.4,3028.3,3.0]
["bitfinex","ETHUSD",1720281167693,0.08253331,3029.3,3028.3,3.0]
["bitfinex","ETHUSD",1720281167894,0.08253331,3029.3,3028.1,7.00284113]
["bitfinex","ETHUSD",1720281167895,0.04790775,3029.2,3028.2,6.30227]
["bitfinex","ETHUSD",1720281168097,0.04790775,3029.2,3028.3,3.30217]
["bitfinex","ETHUSD",1720281168687,0.04790775,3029.2,3028.2,3.0]
["bitfinex","ETHUSD",1720281168890,0.04790775,3029.2,3028.2,6.30228]
["bitfinex","ETHUSD",1720281169692,0.13044108,3029.2,3028.2,3.0]
["bitfinex","ETHUSD",1720281169896,4.64395744,3029.2,3028.1,6.16042321]
["bitfinex","ETHUSD",1720281170538,1.16695744,3029.2,3028.1,6.16042321]
["bitfinex","ETHUSD",1720281170701,0.08253333,3029.2,3028.2,0.0659887]
["bitfinex","ETHUSD",1720281170909,0.0825428,3029.3,3028.2,0.0659887]
["bitfinex","ETHUSD",1720281171137,7.28447614,3029.2,3028.1,1.746]
["bitfinex","ETHUSD",1720281171366,10.7138,3028.9,3027.8,6.618]
["bitfinex","ETHUSD",1720281171577,0.08255106,3028.8,3027.8,5.27941126]
["bitfinex","ETHUSD",1720281171873,0.08255106,3028.8,3027.7,4.79648278]
["bitfinex","ETHUSD",1720281171874,0.13011315,3028.8,3027.7,0.51746577]
["bitfinex","ETHUSD",1720281172031,0.08255559,3028.7,3027.7,0.51746577]
["bitfinex","ETHUSD",1720281172559,0.04758639,3028.6,3027.7,0.51746577]
["bitfinex","ETHUSD",1720281176159,0.04758639,3028.6,3027.7,3.82027577]
["bitfinex","ETHUSD",1720281176375,0.08255548,3028.8,3027.9,3.30261]
["bitfinex","ETHUSD",1720281176580,0.04567984,3028.5,3027.9,3.30261]
["bitfinex","ETHUSD",1720281176889,7.2368,3028.9,3028.0,0.06153189]
["bitfinex","ETHUSD",1720281177183,0.1282648,3028.8,3028.0,0.06153189]
["bitfinex","ETHUSD",1720281177398,0.04571609,3028.8,3028.0,0.06153189]
["bitfinex","ETHUSD",1720281177550,0.04571609,3028.8,3028.2,3.30219]
["bitfinex","ETHUSD",1720281177752,0.04571609,3028.8,3028.1,3.30229]
["bitfinex","ETHUSD",1720281177966,0.12825499,3028.8,3028.2,3.0]
["bitfinex","ETHUSD",1720281178164,0.12825499,3028.8,3028.0,3.0]
["bitfinex","ETHUSD",1720281178395,0.12825499,3028.8,3027.9,3.30261]
["bitfinex","ETHUSD",1720281178596,0.12825499,3028.8,3028.0,3.0]
["bitfinex","ETHUSD",1720281178749,0.12825499,3028.8,3027.8,6.3027]
["bitfinex","ETHUSD",1720281178953,0.12825499,3028.8,3027.9,3.30258]
["bitfinex","ETHUSD",1720281179278,0.04571609,3028.8,3028.0,1.34725758]
["bitfinex","ETHUSD",1720281179598,0.04571609,3028.8,3028.0,3.30245]
["bitfinex","ETHUSD",1720281179763,0.04571609,3028.8,3028.2,3.30223]
["bitfinex","ETHUSD",1720281179963,0.04571609,3028.8,3028.3,0.0585582]
["bitfinex","ETHUSD",1720281180801,0.04571609,3028.8,3028.3,3.3607282]
["bitfinex","ETHUSD",1720281181156,0.12825495,3028.8,3028.0,3.30245]
["bitfinex","ETHUSD",1720281181362,0.04571609,3028.8,3028.1,3.0]
["bitfinex","ETHUSD",1720281181581,0.128263,3028.8,3028.1,3.0]
["bitfinex","ETHUSD",1720281181783,7.2368,3028.7,3027.7,5.56620577]
["bitfinex","ETHUSD",1720281181952,0.08255319,3028.6,3027.7,5.56620577]
["bitfinex","ETHUSD",1720281182158,0.12837715,3028.6,3027.7,5.56620577]
["bitfinex","ETHUSD",1720281182654,0.12837715,3028.6,3027.8,3.30271]
["bitfinex","ETHUSD",1720281183056,0.12837715,3028.6,3027.7,2.26346577]
["bitfinex","ETHUSD",1720281183252,0.12837715,3028.6,3027.7,5.26346577]
["bitfinex","ETHUSD",1720281183723,0.12837715,3028.6,3027.7,3.51746577]
["bitfinex","ETHUSD",1720281183895,7.1514,3028.5,3027.7,3.51746577]
["bitfinex","ETHUSD",1720281184100,0.0825557,3028.4,3027.7,6.82029577]
["bitfinex","ETHUSD",1720281184411,0.12837365,3028.4,3027.7,6.82029577]
["bitfinex","ETHUSD",1720281185297,0.12837365,3028.4,3027.7,0.51746577]
["bitfinex","ETHUSD",1720281185619,7.1514,3028.3,3027.7,0.51746577]
["bitfinex","ETHUSD",1720281185770,0.08256404,3028.2,3027.2,7.62591]
["bitfinex","ETHUSD",1720281185971,0.12819219,3028.2,3027.2,5.97296633]
["bitfinex","ETHUSD",1720281186231,0.12819219,3028.2,3027.2,5.97290633]
["bitfinex","ETHUSD",1720281186457,7.1514,3028.1,3027.2,5.97290633]
["bitfinex","ETHUSD",1720281186598,0.08256803,3028.0,3027.1,1.746]
["bitfinex","ETHUSD",1720281186803,7.1514,3027.9,3026.9,0.0574405]
["bitfinex","ETHUSD",1720281187100,7.1514,3027.7,3026.5,0.34533227]
["bitfinex","ETHUSD",1720281187337,0.12808622,3027.6,3026.5,0.98626195]
["bitfinex","ETHUSD",1720281187550,0.12808622,3027.6,3026.4,3.30418]
["bitfinex","ETHUSD",1720281187703,0.12808622,3027.6,3026.4,3.30417]
["bitfinex","ETHUSD",1720281187900,0.08258197,3027.6,3026.5,3.30408]
["bitfinex","ETHUSD",1720281188101,0.08258197,3027.6,3026.4,3.30417]
["bitfinex","ETHUSD",1720281188102,0.08258197,3027.6,3026.6,3.30402]
["bitfinex","ETHUSD",1720281188299,0.04518048,3027.5,3026.6,3.30402]
["bitfinex","ETHUSD",1720281189400,7.1514,3027.4,3026.5,1.746]
["bitfinex","ETHUSD",1720281189601,0.08258414,3027.3,3026.5,5.05013]
["bitfinex","ETHUSD",1720281189813,0.12774355,3027.3,3026.5,5.05013]
["bitfinex","ETHUSD",1720281190043,0.12774355,3027.3,3026.6,3.0]
["bitfinex","ETHUSD",1720281190336,0.12774355,3027.3,3026.5,4.746]
["bitfinex","ETHUSD",1720281190539,0.12774355,3027.3,3026.5,8.05013]
["bitfinex","ETHUSD",1720281190838,0.12774355,3027.3,3026.6,3.30403]
["bitfinex","ETHUSD",1720281191134,0.12774355,3027.3,3026.7,3.0]
["bitfinex","ETHUSD",1720281192304,0.04515941,3027.3,3026.7,3.0]
["bitfinex","ETHUSD",1720281193029,0.04515941,3027.3,3026.8,0.06597069]
["bitfinex","ETHUSD",1720281193828,0.04515941,3027.3,3026.8,3.30381]
["bitfinex","ETHUSD",1720281194551,0.04515941,3027.3,3026.9,3.30364]
["bitfinex","ETHUSD",1720281195108,0.12773726,3027.3,3026.7,3.0]
["bitfinex","ETHUSD",1720281195315,0.04515941,3027.3,3026.6,6.30398]
["bitfinex","ETHUSD",1720281195843,0.04515941,3027.3,3026.7,3.30387]
["bitfinex","ETHUSD",1720281196312,0.04515941,3027.3,3026.9,3.30368]
["bitfinex","ETHUSD",1720281196507,0.04515941,3027.3,3027.0,3.36963241]
["bitfinex","ETHUSD",1720281196706,0.04515941,3027.3,3027.0,3.30357]
["bitfinex","ETHUSD",1720281197450,0.04515941,3027.3,3027.2,3.30338]
["bitfinex","ETHUSD",1720281197638,7.0537,3027.7,3027.0,3.30357]
["bitfinex","ETHUSD",1720281197808,0.04495004,3027.3,3027.0,3.30357]
["bitfinex","ETHUSD",1720281198013,7.0537,3027.7,3027.0,3.30357]
["bitfinex","ETHUSD",1720281198214,7.0537,3027.7,3026.8,3.30378]
["bitfinex","ETHUSD",1720281198215,0.04493484,3027.2,3026.9,3.3037]
["bitfinex","ETHUSD",1720281198415,0.08257624,3027.6,3026.9,3.3037]
["bitfinex","ETHUSD",1720281198628,0.0449243,3027.1,3026.9,3.3037]
["bitfinex","ETHUSD",1720281198829,7.0537,3027.7,3026.9,3.3037]
["bitfinex","ETHUSD",1720281199019,0.04491376,3027.0,3026.9,3.3037]
["bitfinex","ETHUSD",1720281199221,7.0537,3027.7,3026.9,6.3037]
["bitfinex","ETHUSD",1720281199428,0.04491376,3027.0,3026.9,3.0]
["bitfinex","ETHUSD",1720281199647,7.0537,3027.7,3026.9,6.30363]
["bitfinex","ETHUSD",1720281199831,7.0537,3027.7,3027.0,3.30359]
["bitfinex","ETHUSD",1720281203247,7.0537,3027.7,3026.9,6.3037]
["bitfinex","ETHUSD",1720281203449,0.08257635,3027.6,3026.7,3.30392]
["bitfinex","ETHUSD",1720281204045,0.08257635,3027.6,3026.6,5.05003]
["bitfinex","ETHUSD",1720281204220,7.2798,3027.5,3026.7,3.0]
["bitfinex","ETHUSD",1720281204424,0.08258461,3027.4,3026.7,3.0]
["bitfinex","ETHUSD",1720281204823,0.08258461,3027.4,3026.7,6.30392]
["bitfinex","ETHUSD",1720281205416,0.04495237,3027.3,3026.7,6.30392]
["bitfinex","ETHUSD",1720281207163,0.04495237,3027.3,3026.7,3.0]
["bitfinex","ETHUSD",1720281207469,0.04495237,3027.3,3026.6,4.746]
["bitfinex","ETHUSD",1720281207758,0.04495237,3027.3,3026.7,3.0]
["bitfinex","ETHUSD",1720281207922,0.04495237,3027.3,3026.6,1.746]
["bitfinex","ETHUSD",1720281208253,0.04495237,3027.3,3026.6,0.09265696]
["bitfinex","ETHUSD",1720281210274,7.2798,3027.2,3026.6,0.09265696]
["bitfinex","ETHUSD",1720281210439,7.2798,3027.2,3026.5,6.30414]
["bitfinex","ETHUSD",1720281210625,0.04334678,3027.1,3026.5,6.30414]
["bitfinex","ETHUSD",1720281212878,0.12593576,3027.1,3026.5,3.0]
["bitfinex","ETHUSD",1720281213336,0.08258898,3027.1,3026.5,3.0]
["bitfinex","ETHUSD",1720281213540,0.08258898,3027.1,3026.4,1.00507381]
["bitfinex","ETHUSD",1720281213541,7.2798,3027.0,3026.4,1.00507381]
["bitfinex","ETHUSD",1720281213847,0.12583857,3026.9,3026.0,2.97402651]
["bitfinex","ETHUSD",1720281214066,7.2798,3026.8,3026.0,0.9390721]
["bitfinex","ETHUSD",1720281214266,0.08260393,3026.7,3025.8,3.4477772]
["bitfinex","ETHUSD",1720281214588,0.12580123,3026.7,3025.7,1.746]
["bitfinex","ETHUSD",1720281214739,7.2798,3026.6,3025.7,1.746]
["bitfinex","ETHUSD",1720281215082,0.12566845,3026.5,3025.4,3.30531]
["bitfinex","ETHUSD",1720281215300,0.12566845,3026.5,3025.4,0.94277652]
["bitfinex","ETHUSD",1720281215301,7.2798,3026.4,3025.4,0.94277652]
["bitfinex","ETHUSD",1720281215574,7.2798,3026.4,3025.3,3.30542]
["bitfinex","ETHUSD",1720281215575,0.12563768,3026.3,3025.3,3.30542]
["bitfinex","ETHUSD",1720281215887,7.2798,3026.1,3025.1,0.2031722]
["bitfinex","ETHUSD",1720281216086,0.08262332,3026.0,3025.0,3.0]
["bitfinex","ETHUSD",1720281216242,0.12563818,3026.0,3025.1,3.30561]
["bitfinex","ETHUSD",1720281216448,0.12563818,3026.0,3025.1,3.30558]
["bitfinex","ETHUSD",1720281216792,7.2798,3026.1,3025.6,3.30512]
["bitfinex","ETHUSD",1720281217154,7.2798,3026.1,3025.5,3.30519]
["bitfinex","ETHUSD",1720281217452,7.2798,3026.8,3025.4,9.61055]
["bitfinex","ETHUSD",1720281217654,7.2798,3026.6,3025.4,6.30525]
["bitfinex","ETHUSD",1720281217957,7.2798,3026.4,3025.5,3.0]
["bitfinex","ETHUSD",1720281218150,3.477,3026.8,3025.5,3.0]
["bitfinex","ETHUSD",1720281218151,7.2798,3026.2,3025.5,3.0]
["bitfinex","ETHUSD",1720281218351,0.12547155,3026.1,3025.3,3.0]
["bitfinex","ETHUSD",1720281218795,0.12547155,3026.1,3025.3,6.30541]
["bitfinex","ETHUSD",1720281218978,0.04285193,3026.1,3025.4,3.30532]
["bitfinex","ETHUSD",1720281219180,0.04285193,3026.1,3025.5,3.0]
["bitfinex","ETHUSD",1720281219351,0.04285193,3026.1,3025.5,3.06609564]
["bitfinex","ETHUSD",1720281219549,0.04285193,3026.1,3025.6,3.3381274]
["bitfinex","ETHUSD",1720281219789,0.04285193,3026.1,3025.7,3.30501]
["bitfinex","ETHUSD",1720281220013,0.04285193,3026.1,3025.8,3.30484]
["bitfinex","ETHUSD",1720281220491,7.2798,3026.6,3025.8,3.30484]
["bitfinex","ETHUSD",1720281220691,0.04251925,3026.0,3025.8,3.30484]
["bitfinex","ETHUSD",1720281220894,7.2798,3026.6,3025.8,6.60968]
["bitfinex","ETHUSD",1720281221079,0.0425087,3025.9,3025.8,3.30484]
["bitfinex","ETHUSD",1720281221564,0.0425087,3025.9,3025.5,6.30518]
["bitfinex","ETHUSD",1720281221765,0.0425087,3025.9,3025.5,3.0]
["bitfinex","ETHUSD",1720281222092,0.0425087,3025.9,3025.5,1.34605591]
["bitfinex","ETHUSD",1720281222298,0.0425087,3025.9,3025.4,3.30532]
["bitfinex","ETHUSD",1720281224083,0.0425087,3025.9,3025.5,3.0]
["bitfinex","ETHUSD",1720281224663,0.12512904,3025.9,3025.3,3.0]
["bitfinex","ETHUSD",1720281225059,0.08262034,3025.9,3025.3,3.0]
["bitfinex","ETHUSD",1720281227725,7.2798,3026.0,3025.3,6.30542]
["bitfinex","ETHUSD",1720281228373,7.2798,3026.0,3025.4,3.30531]
["bitfinex","ETHUSD",1720281229000,7.2798,3026.0,3025.3,6.30545]
["bitfinex","ETHUSD",1720281230470,7.2798,3026.0,3025.3,9.61084]
["bitfinex","ETHUSD",1720281231617,7.2798,3026.0,3025.3,3.0]
["bitfinex","ETHUSD",1720281231795,7.2798,3026.0,3025.3,3.3054]
["bitfinex","ETHUSD",1720281232601,7.2798,3026.0,3025.5,3.30523]
["bitfinex","ETHUSD",1720281234028,7.2798,3026.0,3025.4,3.30534]
["bitfinex","ETHUSD",1720281235185,0.08262052,3025.9,3025.2,7.25106909]
["bitfinex","ETHUSD",1720281235386,0.08262052,3025.9,3025.2,3.94556909]
["bitfinex","ETHUSD",1720281235812,0.08262052,3025.9,3025.2,7.25112909]
["bitfinex","ETHUSD",1720281236024,0.08262052,3025.9,3025.2,5.59702099]
["bitfinex","ETHUSD",1720281236318,0.08262052,3025.9,3025.2,3.94291289]
["bitfinex","ETHUSD",1720281236487,0.08262052,3025.9,3025.2,3.30556]
["bitfinex","ETHUSD",1720281237287,0.08262052,3025.9,3025.2,4.24540044]
["bitfinex","ETHUSD",1720281237523,0.81886257,3025.9,3025.2,4.24540044]
["bitfinex","ETHUSD",1720281237824,0.81886257,3025.9,3025.2,3.30556]
["bitfinex","ETHUSD",1720281237825,7.0905,3025.8,3025.2,3.30556]
["bitfinex","ETHUSD",1720281238321,0.04100315,3025.7,3025.2,3.30556]
["bitfinex","ETHUSD",1720281239787,0.04100315,3025.7,3025.0,9.29761882]
["bitfinex","ETHUSD",1720281240027,0.04100315,3025.7,3025.1,3.0]
["bitfinex","ETHUSD",1720281240249,0.04100315,3025.7,3025.1,6.30563]
["bitfinex","ETHUSD",1720281240785,7.0905,3025.8,3025.1,6.30563]
["bitfinex","ETHUSD",1720281241732,7.0905,3025.6,3024.7,0.1108925]
["bitfinex","ETHUSD",1720281241946,0.0826365,3025.5,3024.8,3.30599]
["bitfinex","ETHUSD",1720281242096,0.12361287,3025.5,3024.7,3.3061]
["bitfinex","ETHUSD",1720281242438,0.12361287,3025.5,3024.8,1.34550911]
["bitfinex","ETHUSD",1720281242730,0.84502416,3025.5,3024.7,3.3061]
["bitfinex","ETHUSD",1720281242927,0.84502416,3025.5,3024.6,0.94571806]
["bitfinex","ETHUSD",1720281243134,0.84502416,3025.5,3024.5,8.05222]
["bitfinex","ETHUSD",1720281243305,0.12361287,3025.5,3024.7,3.3061]
["bitfinex","ETHUSD",1720281243921,0.12361287,3025.5,3024.5,4.746]
["bitfinex","ETHUSD",1720281244187,6.9335,3025.4,3024.5,6.3063]
["bitfinex","ETHUSD",1720281244430,0.12349912,3025.3,3024.5,6.3063]
["bitfinex","ETHUSD",1720281244595,0.12349912,3025.3,3024.6,3.0]
["bitfinex","ETHUSD",1720281244935,0.70569991,3025.2,3024.5,6.3063]
["bitfinex","ETHUSD",1720281245297,0.70569991,3025.2,3024.2,1.746]
["bitfinex","ETHUSD",1720281245298,6.9335,3025.0,3024.1,3.30667]
["bitfinex","ETHUSD",1720281245540,6.9335,3025.0,3023.7,3.30715]
["bitfinex","ETHUSD",1720281245541,6.9335,3024.8,3023.7,3.30715]
["bitfinex","ETHUSD",1720281245740,0.78427742,3024.7,3023.9,3.30697]
["bitfinex","ETHUSD",1720281246037,0.04063333,3024.7,3024.1,3.30676]
["bitfinex","ETHUSD",1720281247159,3.51763333,3024.7,3023.9,2.76417137]
["bitfinex","ETHUSD",1720281247347,0.12328779,3024.7,3024.0,3.0]
["bitfinex","ETHUSD",1720281247866,0.12328779,3024.7,3023.9,3.0]
["bitfinex","ETHUSD",1720281248064,0.12328779,3024.7,3023.8,3.0]
["bitfinex","ETHUSD",1720281248461,0.12328779,3024.7,3023.9,3.30698]
["bitfinex","ETHUSD",1720281248654,0.12329541,3024.7,3024.0,3.0]
["bitfinex","ETHUSD",1720281248854,0.04063333,3024.7,3024.1,3.30676]
["bitfinex","ETHUSD",1720281249148,0.04063333,3024.7,3024.1,3.33238721]
["bitfinex","ETHUSD",1720281249482,0.04063333,3024.7,3024.1,3.30676]
["bitfinex","ETHUSD",1720281249779,6.9335,3024.8,3024.1,3.30669]
["bitfinex","ETHUSD",1720281249944,6.9335,3024.8,3024.0,3.0]
["bitfinex","ETHUSD",1720281250144,6.9335,3024.8,3024.0,3.30681]
["bitfinex","ETHUSD",1720281250371,6.9335,3024.8,3023.9,1.746]
["bitfinex","ETHUSD",1720281250566,6.9335,3024.8,3024.1,3.30675]
["bitfinex","ETHUSD",1720281250965,6.9335,3024.8,3024.2,3.30665]
["bitfinex","ETHUSD",1720281251165,6.9335,3024.8,3024.2,6.6132]
["bitfinex","ETHUSD",1720281251412,6.9335,3024.8,3024.2,3.30655]
["bitfinex","ETHUSD",1720281251565,3.477,3025.7,3024.4,1.746]
["bitfinex","ETHUSD",1720281251770,7.32178427,3025.6,3024.4,5.05237]
["bitfinex","ETHUSD",1720281251973,6.9335,3025.4,3024.2,6.30659]
["bitfinex","ETHUSD",1720281252208,6.9335,3025.2,3024.3,3.30651]
["bitfinex","ETHUSD",1720281252410,0.12317851,3025.1,3024.3,3.30651]
["bitfinex","ETHUSD",1720281252768,0.04053152,3025.1,3024.4,3.30643]
["bitfinex","ETHUSD",1720281252972,0.04053152,3025.1,3024.5,1.81211754]
["bitfinex","ETHUSD",1720281253316,6.9335,3025.5,3024.5,1.81211754]
["bitfinex","ETHUSD",1720281253317,6.9335,3025.5,3024.6,3.30614]
["bitfinex","ETHUSD",1720281253462,0.0404185,3025.0,3024.6,3.30615]
["bitfinex","ETHUSD",1720281253666,0.08264279,3025.4,3024.5,5.0523]
["bitfinex","ETHUSD",1720281253905,0.04040795,3024.9,3024.3,3.30648]
["bitfinex","ETHUSD",1720281254211,6.9335,3025.3,3024.2,6.30664]
["bitfinex","ETHUSD",1720281254212,0.04041406,3024.8,3024.2,6.30664]
["bitfinex","ETHUSD",1720281254367,0.08265089,3025.2,3024.3,3.0]
["bitfinex","ETHUSD",1720281254717,0.05777615,3025.1,3024.1,5.05267]
["bitfinex","ETHUSD",1720281254869,6.9335,3025.0,3023.9,3.30692]
["bitfinex","ETHUSD",1720281255069,0.01730259,3024.9,3024.0,6.20427461]
["bitfinex","ETHUSD",1720281255365,0.05767912,3024.9,3024.0,6.20427461]
["bitfinex","ETHUSD",1720281255590,6.9335,3024.8,3024.0,3.0]
["bitfinex","ETHUSD",1720281255781,6.9335,3024.6,3023.6,3.27]
["bitfinex","ETHUSD",1720281255993,0.0575314,3024.5,3023.6,4.2027959]
["bitfinex","ETHUSD",1720281256198,6.65080259,3024.6,3023.6,1.61507141]
["bitfinex","ETHUSD",1720281256713,0.0403076,3024.5,3023.6,1.38006378]
["bitfinex","ETHUSD",1720281257579,3.04230178,3024.7,3023.5,3.94011595]
["bitfinex","ETHUSD",1720281257906,0.04015428,3024.6,3023.5,3.0]
["bitfinex","ETHUSD",1720281258092,0.04015428,3024.6,3023.4,0.91583935]
["bitfinex","ETHUSD",1720281258288,0.04015428,3024.6,3023.2,5.05369]
["bitfinex","ETHUSD",1720281258289,0.30824561,3024.5,3023.3,3.0]
["bitfinex","ETHUSD",1720281258496,0.34847433,3024.5,3023.3,3.0]
["bitfinex","ETHUSD",1720281259218,0.34847433,3024.5,3023.3,4.88760431]
["bitfinex","ETHUSD",1720281259502,0.34847433,3024.5,3023.2,2.68546734]
["bitfinex","ETHUSD",1720281259503,6.9335,3024.2,3023.2,2.68546734]
["bitfinex","ETHUSD",1720281259712,0.30824561,3024.5,3022.7,3.30822]
["bitfinex","ETHUSD",1720281259713,6.9335,3023.9,3022.7,3.30822]
["bitfinex","ETHUSD",1720281259895,6.9335,3023.9,3022.8,0.06615178]
["bitfinex","ETHUSD",1720281260072,0.04003026,3023.8,3022.7,1.746]
["bitfinex","ETHUSD",1720281260268,6.9335,3023.9,3022.7,0.2230628]
["bitfinex","ETHUSD",1720281260499,0.03998708,3023.7,3022.7,3.39885348]
["bitfinex","ETHUSD",1720281260671,0.03999051,3023.8,3022.7,3.39885348]
["bitfinex","ETHUSD",1720281261007,0.04007534,3023.7,3022.7,3.39885348]
["bitfinex","ETHUSD",1720281261168,6.9335,3023.9,3022.8,3.0]
["bitfinex","ETHUSD",1720281261601,6.9735859,3023.8,3022.8,3.0]
["bitfinex","ETHUSD",1720281262105,10.4585859,3023.8,3022.8,3.0]
["bitfinex","ETHUSD",1720281262319,6.9735859,3023.8,3022.7,3.39884348]
["bitfinex","ETHUSD",1720281262471,6.9735859,3023.8,3022.8,6.30817]
["bitfinex","ETHUSD",1720281262817,6.9735859,3023.8,3022.8,3.0]
["bitfinex","ETHUSD",1720281262970,6.9735859,3023.8,3022.6,5.09154757]
["bitfinex","ETHUSD",1720281264064,3.5250859,3023.8,3022.6,3.34554757]
["bitfinex","ETHUSD",1720281264313,6.8753,3023.7,3022.6,3.0]
["bitfinex","ETHUSD",1720281264477,6.8753,3023.5,3022.5,7.25221043]
["bitfinex","ETHUSD",1720281264664,6.8753,3023.5,3022.5,6.30851]
["bitfinex","ETHUSD",1720281264873,0.03954397,3023.4,3022.5,6.30851]
["bitfinex","ETHUSD",1720281265638,0.03954397,3023.4,3022.6,1.746]
["bitfinex","ETHUSD",1720281265822,0.03954397,3023.4,3022.6,3.0]
["bitfinex","ETHUSD",1720281266029,6.8753,3023.5,3022.6,8.05439]
["bitfinex","ETHUSD",1720281267413,6.8753,3023.5,3022.6,4.746]
["bitfinex","ETHUSD",1720281267718,6.8753,3023.5,3022.7,3.0]
["bitfinex","ETHUSD",1720281268032,6.8753,3023.5,3022.6,1.746]
["bitfinex","ETHUSD",1720281268248,6.8753,3023.5,3022.5,3.0]
["bitfinex","ETHUSD",1720281268448,6.8753,3023.3,3022.5,3.0]
["bitfinex","ETHUSD",1720281269051,0.0395015,3023.2,3022.5,3.0]
["bitfinex","ETHUSD",1720281271843,0.0395015,3023.2,3022.6,1.746]
["bitfinex","ETHUSD",1720281272049,0.0395015,3023.2,3022.7,3.30828]
["bitfinex","ETHUSD",1720281272349,0.0395015,3023.2,3022.8,3.0]
["bitfinex","ETHUSD",1720281272649,6.8753,3023.3,3022.8,3.0]
["bitfinex","ETHUSD",1720281272853,0.03947742,3023.1,3022.7,3.0]
["bitfinex","ETHUSD",1720281273031,6.8753,3023.3,3022.7,3.0]
["bitfinex","ETHUSD",1720281274354,0.03957851,3023.2,3022.7,3.0]
["bitfinex","ETHUSD",1720281274712,6.8753,3023.3,3022.7,3.0]
["bitfinex","ETHUSD",1720281274925,6.8753,3023.3,3022.7,6.30828]
["bitfinex","ETHUSD",1720281275210,0.03957851,3023.2,3022.7,3.0]
["bitfinex","ETHUSD",1720281275439,6.8753,3023.3,3022.6,3.0]
["bitfinex","ETHUSD",1720281275753,6.8753,3023.3,3022.7,3.30823]
["bitfinex","ETHUSD",1720281275912,6.8753,3023.3,3022.8,3.0]
["bitfinex","ETHUSD",1720281275913,0.03956448,3023.2,3022.8,3.0]
["bitfinex","ETHUSD",1720281276245,6.8753,3023.3,3022.8,3.0]
["bitfinex","ETHUSD",1720281276451,0.03955391,3023.1,3022.8,3.0]
["bitfinex","ETHUSD",1720281276651,0.03956448,3023.2,3022.8,3.0]
["bitfinex","ETHUSD",1720281276810,6.8753,3023.3,3022.7,3.0]
["bitfinex","ETHUSD",1720281277011,0.03956448,3023.2,3022.7,3.0]
["bitfinex","ETHUSD",1720281277238,6.8753,3023.3,3022.7,3.0]
["bitfinex","ETHUSD",1720281277642,0.03956448,3023.2,3022.7,3.0]
["bitfinex","ETHUSD",1720281278043,6.8753,3023.3,3022.7,3.0]
["bitfinex","ETHUSD",1720281278425,0.03956448,3023.2,3022.7,3.0]
["bitfinex","ETHUSD",1720281278640,6.8753,3023.3,3022.6,6.3084]
["bitfinex","ETHUSD",1720281278850,0.03946565,3023.2,3022.8,3.3081]
["bitfinex","ETHUSD",1720281279010,6.8753,3023.3,3022.8,5.05409]
["bitfinex","ETHUSD",1720281279216,0.03948239,3023.2,3022.9,3.30807]
["bitfinex","ETHUSD",1720281279510,6.8753,3023.3,3023.0,3.30796]
["bitfinex","ETHUSD",1720281279711,6.8753,3023.9,3023.0,3.30796]
["bitfinex","ETHUSD",1720281279915,6.8753,3023.9,3023.3,3.30754]
["bitfinex","ETHUSD",1720281280358,0.0396381,3023.8,3023.3,3.30754]
["bitfinex","ETHUSD",1720281280859,6.8753,3023.9,3023.5,3.30739]
["bitfinex","ETHUSD",1720281281222,0.03964811,3023.8,3023.5,3.30739]
["bitfinex","ETHUSD",1720281281429,6.8753,3023.9,3023.5,3.30739]
["bitfinex","ETHUSD",1720281281646,0.03964811,3023.8,3023.5,3.30739]
["bitfinex","ETHUSD",1720281281844,0.03964811,3023.8,3023.2,8.05367]
["bitfinex","ETHUSD",1720281282153,6.8753,3023.9,3023.4,6.61491]
["bitfinex","ETHUSD",1720281282530,0.03964254,3023.8,3023.4,3.30744]
["bitfinex","ETHUSD",1720281282859,6.5753,3023.9,3023.4,3.30744]
["bitfinex","ETHUSD",1720281283059,6.2753,3023.9,3023.4,3.30744]
["bitfinex","ETHUSD",1720281283374,0.03964254,3023.8,3023.4,3.30744]
["bitfinex","ETHUSD",1720281283864,0.03964254,3023.8,3023.3,3.0]
["bitfinex","ETHUSD",1720281284167,0.03964254,3023.8,3023.3,1.34474299]
["bitfinex","ETHUSD",1720281284324,0.03964254,3023.8,3023.2,9.61534]
["bitfinex","ETHUSD",1720281284519,0.03964254,3023.8,3023.2,6.30767]
["bitfinex","ETHUSD",1720281285152,0.03964254,3023.8,3023.2,9.61535]
["bitfinex","ETHUSD",1720281285359,0.03964254,3023.8,3023.3,3.30764]
["bitfinex","ETHUSD",1720281285918,0.03964254,3023.8,3023.1,3.30785]
["bitfinex","ETHUSD",1720281286357,0.03964254,3023.8,3023.2,3.0]
["bitfinex","ETHUSD",1720281286568,6.9567,3023.7,3023.2,3.0]
["bitfinex","ETHUSD",1720281286760,6.9567,3023.7,3022.9,3.0]
["bitfinex","ETHUSD",1720281287069,0.03967002,3023.6,3022.7,3.00091689]
["bitfinex","ETHUSD",1720281287226,0.03967002,3023.6,3022.7,4.74691689]
["bitfinex","ETHUSD",1720281287627,3.52467002,3023.6,3022.7,4.74691689]
["bitfinex","ETHUSD",1720281287836,3.485,3023.2,3022.5,0.19762746]
["bitfinex","ETHUSD",1720281288037,0.03971545,3023.1,3022.5,8.24370178]
["bitfinex","ETHUSD",1720281288263,6.9567,3023.3,3022.5,4.93528178]
["bitfinex","ETHUSD",1720281288572,0.03968832,3023.0,3022.5,1.15000891]
["bitfinex","ETHUSD",1720281288938,10.4417,3023.3,3022.5,1.15000891]
["bitfinex","ETHUSD",1720281288939,10.4417,3023.3,3022.5,4.45844891]
["bitfinex","ETHUSD",1720281289256,6.9567,3023.3,3022.5,4.45844891]
["bitfinex","ETHUSD",1720281289454,0.03970945,3023.2,3022.5,4.45844891]
["bitfinex","ETHUSD",1720281289762,0.03970945,3023.2,3022.5,1.15000891]
["bitfinex","ETHUSD",1720281289961,0.03970945,3023.2,3022.9,3.30798]
["bitfinex","ETHUSD",1720281290475,6.9567,3023.3,3023.0,3.30794]
["bitfinex","ETHUSD",1720281290881,6.9567,3024.2,3023.0,3.30794]
["bitfinex","ETHUSD",1720281291041,4.52917,3024.1,3023.2,3.30772]
["bitfinex","ETHUSD",1720281291386,6.9964537,3024.0,3023.3,1.746]
["bitfinex","ETHUSD",1720281291681,6.9964537,3024.0,3023.1,3.30782]
["bitfinex","ETHUSD",1720281292368,10.4814537,3024.0,3022.9,5.05403]
["bitfinex","ETHUSD",1720281292677,3.485,3023.8,3022.9,5.05403]
["bitfinex","ETHUSD",1720281292838,3.485,3023.8,3023.0,1.746]
["bitfinex","ETHUSD",1720281293173,6.9727,3023.6,3023.0,1.746]
["bitfinex","ETHUSD",1720281293583,0.03979393,3023.5,3023.0,1.746]
["bitfinex","ETHUSD",1720281293936,0.03979393,3023.5,3023.0,5.05395]
["bitfinex","ETHUSD",1720281294641,6.9727,3023.9,3023.2,3.30774]
["bitfinex","ETHUSD",1720281294937,0.03982327,3023.8,3023.2,3.30774]
["bitfinex","ETHUSD",1720281295357,0.03982327,3023.8,3023.0,5.05395]
["bitfinex","ETHUSD",1720281295358,3.52482327,3023.8,3022.8,6.30812]
["bitfinex","ETHUSD",1720281295563,0.03982327,3023.8,3023.0,3.30787]
["bitfinex","ETHUSD",1720281295966,0.96192085,3023.8,3023.0,6.61576]
["bitfinex","ETHUSD",1720281296372,0.96192085,3023.8,3023.0,3.30787]
["bitfinex","ETHUSD",1720281296575,0.96192085,3023.8,3022.9,1.746]
["bitfinex","ETHUSD",1720281296907,0.96192085,3023.8,3022.9,5.05405]
["bitfinex","ETHUSD",1720281297992,0.03982327,3023.8,3023.1,3.30785]
["bitfinex","ETHUSD",1720281298967,0.03982327,3023.8,3022.9,5.054]
["bitfinex","ETHUSD",1720281298968,0.03982327,3023.8,3022.9,5.05398]
["bitfinex","ETHUSD",1720281299299,0.03982327,3023.8,3023.0,3.30795]
["bitfinex","ETHUSD",1720281299459,0.03982327,3023.8,3022.9,1.746]
["bitfinex","ETHUSD",1720281299665,0.03982327,3023.8,3023.0,3.3079]
["bitfinex","ETHUSD",1720281300159,0.03982327,3023.8,3023.0,6.61581]
["bitfinex","ETHUSD",1720281300382,0.03982327,3023.8,3023.3,3.30764]
["bitfinex","ETHUSD",1720281300568,0.03982327,3023.8,3023.3,4.746]
["bitfinex","ETHUSD",1720281300778,0.03982327,3023.8,3023.5,3.30742]
["bitfinex","ETHUSD",1720281300991,6.9727,3024.2,3023.7,1.746]
["bitfinex","ETHUSD",1720281301198,6.9727,3024.2,3023.3,8.05357]
["bitfinex","ETHUSD",1720281302083,6.9727,3024.2,3023.3,4.746]
["bitfinex","ETHUSD",1720281302496,6.9727,3024.2,3023.4,3.30753]
["bitfinex","ETHUSD",1720281302891,6.9727,3024.2,3023.3,8.05361]
["bitfinex","ETHUSD",1720281302892,3.485,3024.6,3023.7,1.746]
["bitfinex","ETHUSD",1720281303083,6.9727,3024.7,3023.7,5.05317]
["bitfinex","ETHUSD",1720281303285,6.9727,3024.7,3023.9,3.30698]
["bitfinex","ETHUSD",1720281303501,7.47541454,3024.7,3023.9,3.30698]
["bitfinex","ETHUSD",1720281303704,6.9727,3024.7,3024.1,1.746]
["bitfinex","ETHUSD",1720281304092,6.9727,3024.7,3024.1,5.05271]
["bitfinex","ETHUSD",1720281304291,6.9727,3024.7,3024.3,3.30654]
["bitfinex","ETHUSD",1720281304791,7.4902,3025.2,3024.4,3.30643]
["bitfinex","ETHUSD",1720281304999,7.4902,3025.2,3024.5,5.0523]
["bitfinex","ETHUSD",1720281305000,8.98722,3025.2,3024.5,5.0523]
["bitfinex","ETHUSD",1720281305196,7.4902,3025.2,3024.5,8.35857]
["bitfinex","ETHUSD",1720281305396,7.4902,3025.6,3024.9,1.746]
["bitfinex","ETHUSD",1720281306424,10.9752,3025.6,3024.9,1.746]
["bitfinex","ETHUSD",1720281307011,10.9752,3025.6,3024.5,8.0523]
["bitfinex","ETHUSD",1720281307207,10.9752,3025.6,3024.5,1.746]
["bitfinex","ETHUSD",1720281307416,4.58252,3025.5,3024.2,3.0]
["bitfinex","ETHUSD",1720281307618,4.58252,3025.5,3024.3,1.746]
["bitfinex","ETHUSD",1720281308907,3.485,3024.9,3023.2,7.01050597]
["bitfinex","ETHUSD",1720281309222,1.09752,3025.5,3023.2,5.05367]
["bitfinex","ETHUSD",1720281309223,3.485,3024.7,3023.2,5.05367]
["bitfinex","ETHUSD",1720281309531,3.485,3024.3,3023.2,1.746]
["bitfinex","ETHUSD",1720281309705,7.4902,3024.4,3023.7,1.746]
["bitfinex","ETHUSD",1720281310094,10.9752,3024.4,3023.3,1.746]
["bitfinex","ETHUSD",1720281310296,0.03646995,3024.3,3023.0,0.3434602]
["bitfinex","ETHUSD",1720281310593,0.03646995,3024.3,3023.1,0.09068824]
["bitfinex","ETHUSD",1720281310813,3.485,3024.1,3023.1,0.09068824]
["bitfinex","ETHUSD",1720281311302,0.03625066,3024.0,3022.7,1.746]
["bitfinex","ETHUSD",1720281311531,3.485,3023.8,3022.7,1.746]
["bitfinex","ETHUSD",1720281311714,3.485,3023.8,3022.5,2.08967139]
["bitfinex","ETHUSD",1720281311915,0.03586873,3023.7,3022.5,1.746]
["bitfinex","ETHUSD",1720281312116,3.485,3023.5,3022.5,1.746]
["bitfinex","ETHUSD",1720281312317,10.9752,3023.4,3022.4,0.51861199]
["bitfinex","ETHUSD",1720281312523,11.01102277,3023.4,3022.4,0.51861199]
["bitfinex","ETHUSD",1720281312699,11.01102277,3023.4,3022.2,1.746]
["bitfinex","ETHUSD",1720281312900,11.01102277,3023.4,3022.2,3.39925057]
["bitfinex","ETHUSD",1720281313099,12.14733373,3023.4,3022.2,0.09048057]
["bitfinex","ETHUSD",1720281313832,12.14733373,3023.4,3022.2,1.09993645]
["bitfinex","ETHUSD",1720281314033,12.14733373,3023.4,3022.2,0.09048057]
["bitfinex","ETHUSD",1720281314541,12.14733373,3023.4,3022.2,3.39926057]
["bitfinex","ETHUSD",1720281314711,11.01102277,3023.4,3022.6,1.746]
["bitfinex","ETHUSD",1720281315435,11.01102277,3023.4,3022.5,1.746]
["bitfinex","ETHUSD",1720281317403,11.01102277,3023.4,3022.1,3.34336836]
["bitfinex","ETHUSD",1720281317601,3.485,3023.2,3022.2,4.746]
["bitfinex","ETHUSD",1720281317810,3.485,3023.2,3022.2,3.09030489]
["bitfinex","ETHUSD",1720281318024,0.10178114,3023.1,3022.0,2.47120217]
["bitfinex","ETHUSD",1720281318222,0.10178114,3023.1,3022.2,1.746]
["bitfinex","ETHUSD",1720281318740,0.03560929,3023.1,3022.3,1.746]
["bitfinex","ETHUSD",1720281318943,0.03560929,3023.1,3022.4,0.1746]
["bitfinex","ETHUSD",1720281319164,0.06617185,3023.3,3022.4,0.1746]
["bitfinex","ETHUSD",1720281319721,3.55117185,3023.3,3022.4,0.1746]
["bitfinex","ETHUSD",1720281320041,0.06617185,3023.2,3022.4,0.1746]
["bitfinex","ETHUSD",1720281320345,0.10155736,3023.2,3022.4,0.1746]
["bitfinex","ETHUSD",1720281320636,0.10155736,3023.2,3022.2,3.30877]
["bitfinex","ETHUSD",1720281320840,0.10155736,3023.2,3022.2,1.746]
["bitfinex","ETHUSD",1720281321147,0.06617185,3023.2,3021.9,5.0551]
["bitfinex","ETHUSD",1720281321323,0.06617185,3023.2,3022.0,3.0]
["bitfinex","ETHUSD",1720281321693,10.4889,3023.0,3021.8,3.30919]
["bitfinex","ETHUSD",1720281321946,0.06617185,3022.9,3021.8,3.30919]
["bitfinex","ETHUSD",1720281322108,0.10158515,3022.9,3021.8,3.30921]
["bitfinex","ETHUSD",1720281322312,0.06617185,3022.9,3021.9,3.30917]
["bitfinex","ETHUSD",1720281322749,0.06617185,3022.9,3021.8,3.30921]
["bitfinex","ETHUSD",1720281323246,7.0039,3023.0,3022.1,1.746]
["bitfinex","ETHUSD",1720281323551,0.03416896,3022.9,3022.1,1.746]
["bitfinex","ETHUSD",1720281323842,7.0039,3023.0,3022.1,1.746]
["bitfinex","ETHUSD",1720281324046,0.06617185,3022.9,3022.1,1.746]
["bitfinex","ETHUSD",1720281324345,0.06617185,3022.9,3021.9,3.0]
["bitfinex","ETHUSD",1720281324647,0.06617185,3022.9,3021.8,3.0]
["bitfinex","ETHUSD",1720281324817,0.06617185,3022.9,3021.7,3.1108925]
["bitfinex","ETHUSD",1720281325029,0.03419363,3022.8,3021.7,3.1108925]
["bitfinex","ETHUSD",1720281325458,0.06617185,3022.9,3021.7,3.1108925]
["bitfinex","ETHUSD",1720281325661,3.485,3022.7,3021.7,3.1108925]
["bitfinex","ETHUSD",1720281325834,0.10043312,3022.6,3021.7,3.1108925]
["bitfinex","ETHUSD",1720281326036,3.485,3022.4,3021.1,3.30999]
["bitfinex","ETHUSD",1720281326237,0.06617185,3022.3,3021.2,3.30987]
["bitfinex","ETHUSD",1720281326565,0.06617185,3022.3,3021.1,3.30999]
["bitfinex","ETHUSD",1720281326730,0.06617185,3022.3,3021.2,3.30988]
["bitfinex","ETHUSD",1720281327653,0.06617185,3022.3,3021.3,3.0]
["bitfinex","ETHUSD",1720281328245,0.06617185,3022.3,3021.1,3.31002]
["bitfinex","ETHUSD",1720281328472,0.06617185,3022.3,3021.2,6.30992]
["bitfinex","ETHUSD",1720281328674,0.06617185,3022.3,3021.2,6.6198]
["bitfinex","ETHUSD",1720281328968,0.06617185,3022.3,3021.2,3.30988]
["bitfinex","ETHUSD",1720281329142,0.06617185,3022.3,3021.0,5.05611]
["bitfinex","ETHUSD",1720281329343,0.06617185,3022.3,3021.1,3.0]
["bitfinex","ETHUSD",1720281329542,3.485,3022.1,3021.1,3.0]
["bitfinex","ETHUSD",1720281329751,0.06617185,3022.0,3021.0,4.746]
["bitfinex","ETHUSD",1720281330043,0.10024072,3022.0,3021.0,4.746]
["bitfinex","ETHUSD",1720281330239,3.485,3021.8,3020.6,3.3676714]
["bitfinex","ETHUSD",1720281330453,0.10020994,3021.7,3020.5,3.31066]
["bitfinex","ETHUSD",1720281330661,0.06617185,3021.7,3020.5,3.31066]
["bitfinex","ETHUSD",1720281331069,3.485,3021.5,3020.4,1.92702047]
["bitfinex","ETHUSD",1720281331252,0.06617185,3021.4,3020.4,1.746]
["bitfinex","ETHUSD",1720281331432,0.10010437,3021.4,3020.2,3.31103]
["bitfinex","ETHUSD",1720281331635,0.06617185,3021.4,3020.2,3.31103]
["bitfinex","ETHUSD",1720281331829,3.485,3021.3,3020.1,0.0116]
["bitfinex","ETHUSD",1720281332029,0.10005111,3021.2,3020.1,0.03326941]
["bitfinex","ETHUSD",1720281332361,10.8012,3021.1,3020.0,1.746]
["bitfinex","ETHUSD",1720281332563,0.06617185,3021.0,3020.1,6.57217]
["bitfinex","ETHUSD",1720281332729,0.10004111,3021.0,3020.1,0.05379326]
["bitfinex","ETHUSD",1720281332932,3.485,3020.9,3020.0,0.14294702]
["bitfinex","ETHUSD",1720281333163,3.485,3020.9,3020.1,0.04957631]
["bitfinex","ETHUSD",1720281333164,0.08276973,3020.8,3020.1,0.04957631]
["bitfinex","ETHUSD",1720281333463,7.34990448,3020.7,3019.7,3.31156]
["bitfinex","ETHUSD",1720281333773,7.34990448,3020.7,3019.8,5.05742]
["bitfinex","ETHUSD",1720281334062,0.03370448,3020.7,3020.3,3.31083]
["bitfinex","ETHUSD",1720281334448,7.3162,3021.1,3020.3,3.31083]
["bitfinex","ETHUSD",1720281334831,0.03335516,3021.0,3020.3,3.31083]
["bitfinex","ETHUSD",1720281335031,0.03335516,3021.0,3020.2,1.746]
["bitfinex","ETHUSD",1720281335232,0.03335516,3021.0,3020.2,8.05702]
["bitfinex","ETHUSD",1720281335432,0.1161156,3021.0,3020.2,4.746]
["bitfinex","ETHUSD",1720281335633,0.1161156,3021.0,3020.1,3.31114]
["bitfinex","ETHUSD",1720281335857,0.1161156,3021.0,3020.2,1.34298919]
["bitfinex","ETHUSD",1720281336048,3.6011156,3021.0,3020.0,3.0]
["bitfinex","ETHUSD",1720281336474,3.6011156,3021.0,3019.9,1.746]
["bitfinex","ETHUSD",1720281337536,0.1161156,3021.0,3019.9,5.05734]
["bitfinex","ETHUSD",1720281337740,0.1161156,3021.0,3019.9,3.40024847]
["bitfinex","ETHUSD",1720281337977,0.1161156,3021.0,3020.1,3.31114]
["bitfinex","ETHUSD",1720281338680,0.03335516,3021.0,3020.2,3.31101]
["bitfinex","ETHUSD",1720281339237,0.03335516,3021.0,3020.3,0.06620886]
["bitfinex","ETHUSD",1720281340053,0.11611626,3021.0,3020.3,0.06620886]
["bitfinex","ETHUSD",1720281340236,0.11611626,3021.0,3020.0,6.62234]
["bitfinex","ETHUSD",1720281340237,0.85934789,3021.0,3020.0,3.31116]
["bitfinex","ETHUSD",1720281340461,0.11611626,3021.0,3020.0,3.31116]
["bitfinex","ETHUSD",1720281340666,0.11611626,3021.0,3020.0,3.31115]
["bitfinex","ETHUSD",1720281340885,0.11611626,3021.0,3019.9,0.08896847]
["bitfinex","ETHUSD",1720281341064,0.11611626,3021.0,3019.9,6.40026847]
["bitfinex","ETHUSD",1720281342106,0.03335516,3021.0,3020.2,3.31093]
["bitfinex","ETHUSD",1720281342260,3.60111328,3021.0,3019.9,3.0]
["bitfinex","ETHUSD",1720281342460,3.60111328,3021.0,3019.6,0.98528387]
["bitfinex","ETHUSD",1720281342461,3.60111328,3021.0,3019.7,3.31149]
["bitfinex","ETHUSD",1720281342761,10.8012,3020.9,3019.8,3.0]
["bitfinex","ETHUSD",1720281342999,0.08276855,3020.8,3019.8,3.0]
["bitfinex","ETHUSD",1720281343369,0.03328877,3020.7,3019.8,3.0]
["bitfinex","ETHUSD",1720281343577,0.03328877,3020.7,3019.9,3.31136]
["bitfinex","ETHUSD",1720281344399,0.03328877,3020.7,3019.7,3.31149]
["bitfinex","ETHUSD",1720281344770,0.03328877,3020.7,3019.8,3.31141]
["bitfinex","ETHUSD",1720281345173,0.03328877,3020.7,3019.8,3.31144]
["bitfinex","ETHUSD",1720281345510,6.8151,3020.6,3019.5,2.71922075]
["bitfinex","ETHUSD",1720281345801,0.08277501,3020.5,3019.6,3.0]
["bitfinex","ETHUSD",1720281346013,0.08277501,3020.5,3019.6,3.31169]
["bitfinex","ETHUSD",1720281346169,0.03319172,3020.4,3019.5,5.05773]
["bitfinex","ETHUSD",1720281346373,0.03319172,3020.4,3019.6,3.31169]
["bitfinex","ETHUSD",1720281346566,0.03319172,3020.4,3019.5,1.746]
["bitfinex","ETHUSD",1720281347178,3.485,3020.2,3019.4,0.51904055]
["bitfinex","ETHUSD",1720281347384,6.8151,3020.0,3019.1,3.31217]
["bitfinex","ETHUSD",1720281347765,0.03317917,3019.9,3019.2,3.31207]
["bitfinex","ETHUSD",1720281347999,0.03317917,3019.9,3019.3,3.31202]
["bitfinex","ETHUSD",1720281348208,6.8151,3020.0,3019.3,3.31202]
["bitfinex","ETHUSD",1720281348399,6.8151,3020.0,3019.6,3.31169]
["bitfinex","ETHUSD",1720281348602,6.8151,3020.6,3019.7,3.31156]
["bitfinex","ETHUSD",1720281348793,0.03318254,3019.9,3019.8,3.31147]
["bitfinex","ETHUSD",1720281349124,6.8151,3020.6,3019.9,3.31126]
["bitfinex","ETHUSD",1720281349417,6.8151,3020.6,3020.0,3.31117]
["bitfinex","ETHUSD",1720281350113,7.48,3020.8,3020.3,3.31091]
["bitfinex","ETHUSD",1720281350410,6.8151,3020.9,3020.3,3.31091]
["bitfinex","ETHUSD",1720281350977,6.8151,3020.9,3020.1,3.31108]
["bitfinex","ETHUSD",1720281351206,6.8151,3020.9,3020.3,3.31091]
["bitfinex","ETHUSD",1720281351519,6.8151,3020.9,3020.5,3.31061]
["bitfinex","ETHUSD",1720281352670,6.8151,3020.9,3020.5,6.62125]
["bitfinex","ETHUSD",1720281353077,6.8151,3020.9,3020.5,3.31061]
["bitfinex","ETHUSD",1720281354212,6.8151,3020.9,3020.3,3.31085]
["bitfinex","ETHUSD",1720281354581,6.8151,3020.9,3020.3,6.62172]
["bitfinex","ETHUSD",1720281355116,6.8151,3020.9,3020.3,3.31085]
["bitfinex","ETHUSD",1720281355277,0.11587573,3020.8,3019.9,3.31128]
["bitfinex","ETHUSD",1720281355490,0.11587573,3020.8,3020.1,3.31113]
["bitfinex","ETHUSD",1720281355689,0.03311709,3020.8,3020.3,3.31092]
["bitfinex","ETHUSD",1720281356106,0.03311709,3020.8,3020.4,3.37691321]
["bitfinex","ETHUSD",1720281356390,6.8151,3021.3,3020.4,3.37691321]
["bitfinex","ETHUSD",1720281356624,0.03312726,3020.7,3020.5,3.31065]
["bitfinex","ETHUSD",1720281356836,6.8151,3021.3,3020.6,0.06619882]
["bitfinex","ETHUSD",1720281357426,6.8151,3021.3,3020.5,3.31065]
["bitfinex","ETHUSD",1720281357587,6.8151,3021.3,3020.7,3.31046]
["bitfinex","ETHUSD",1720281357787,6.8151,3021.3,3020.5,3.31062]
["bitfinex","ETHUSD",1720281358009,6.8151,3021.3,3020.5,6.62126]
["bitfinex","ETHUSD",1720281358353,6.8151,3021.3,3020.5,3.31062]
["bitfinex","ETHUSD",1720281358622,6.8151,3021.3,3020.6,3.31049]
["bitfinex","ETHUSD",1720281358823,6.8151,3021.3,3020.5,3.31062]
["bitfinex","ETHUSD",1720281358985,6.8151,3021.3,3020.7,3.31047]
["bitfinex","ETHUSD",1720281359515,6.8151,3021.3,3020.8,3.31029]
["bitfinex","ETHUSD",1720281360439,6.8151,3021.7,3020.9,3.31016]
["bitfinex","ETHUSD",1720281360607,6.8151,3021.7,3021.1,3.31005]
["bitfinex","ETHUSD",1720281360800,6.89783844,3022.0,3021.2,0.06613647]
["bitfinex","ETHUSD",1720281361033,0.68978384,3021.9,3021.2,0.06613647]
["bitfinex","ETHUSD",1720281361434,0.68978384,3021.9,3021.2,3.37605647]
["bitfinex","ETHUSD",1720281361591,6.8151,3022.0,3021.3,0.06613428]
["bitfinex","ETHUSD",1720281361790,6.8151,3022.5,3021.7,3.3093]
["bitfinex","ETHUSD",1720281361993,6.8151,3022.5,3021.8,3.30927]
["bitfinex","ETHUSD",1720281362196,6.8151,3022.5,3021.6,3.30941]
["bitfinex","ETHUSD",1720281362390,0.68151,3022.4,3021.5,3.30953]
["bitfinex","ETHUSD",1720281362612,0.68151,3022.4,3021.2,11.0559]
["bitfinex","ETHUSD",1720281362811,0.68151,3022.4,3021.7,3.30938]
["bitfinex","ETHUSD",1720281363411,0.68151,3022.4,3021.3,3.30977]
["bitfinex","ETHUSD",1720281363625,0.68151,3022.4,3021.2,7.746]
["bitfinex","ETHUSD",1720281363626,7.0149,3022.2,3021.4,3.0]
["bitfinex","ETHUSD",1720281363825,1.14099332,3022.1,3021.2,8.05586]
["bitfinex","ETHUSD",1720281364035,7.0149,3022.0,3020.7,3.178]
["bitfinex","ETHUSD",1720281364205,7.0149,3022.0,3020.2,0.67526457]
["bitfinex","ETHUSD",1720281364206,10.4999,3021.6,3020.1,1.746]
["bitfinex","ETHUSD",1720281364504,0.08275066,3021.5,3020.4,3.31076]
["bitfinex","ETHUSD",1720281365743,0.08275066,3021.5,3020.2,6.31097]
["bitfinex","ETHUSD",1720281366058,1.00826507,3021.4,3020.4,3.31076]
["bitfinex","ETHUSD",1720281366345,7.0149,3021.2,3020.1,0.34527595]
["bitfinex","ETHUSD",1720281366547,0.08275811,3021.1,3020.0,5.05725]
["bitfinex","ETHUSD",1720281366710,0.11503375,3021.1,3020.1,3.31109]
["bitfinex","ETHUSD",1720281367017,0.03227564,3021.1,3020.2,3.0]
["bitfinex","ETHUSD",1720281367221,7.0149,3021.2,3020.2,6.31102]
["bitfinex","ETHUSD",1720281367429,7.0149,3021.2,3020.4,5.05681]
["bitfinex","ETHUSD",1720281367638,7.0149,3021.8,3020.5,3.0]
["bitfinex","ETHUSD",1720281367840,7.0149,3021.8,3020.8,1.746]
["bitfinex","ETHUSD",1720281368008,0.73381384,3021.7,3020.8,1.746]
["bitfinex","ETHUSD",1720281368208,0.8165547,3021.7,3020.8,1.746]
["bitfinex","ETHUSD",1720281368722,4.3015547,3021.7,3019.9,7.74806243]
["bitfinex","ETHUSD",1720281368926,7.0149,3021.3,3020.0,6.08931831]
["bitfinex","ETHUSD",1720281369258,0.08275877,3021.2,3020.1,1.746]
["bitfinex","ETHUSD",1720281369546,3.485,3021.0,3019.7,1.934]
["bitfinex","ETHUSD",1720281369864,0.08276838,3020.9,3019.8,3.31146]
["bitfinex","ETHUSD",1720281370154,0.11509809,3020.9,3019.7,1.934]
["bitfinex","ETHUSD",1720281370948,0.11509809,3020.9,3019.7,5.24552]
["bitfinex","ETHUSD",1720281371149,0.03232971,3020.9,3019.8,3.0]
["bitfinex","ETHUSD",1720281371458,1.09382952,3020.9,3019.8,3.0]
["bitfinex","ETHUSD",1720281371660,0.08276739,3020.8,3019.7,4.934]
["bitfinex","ETHUSD",1720281372010,7.0471298,3020.7,3019.6,1.746]
["bitfinex","ETHUSD",1720281372349,0.08276742,3020.6,3019.6,0.08887945]
["bitfinex","ETHUSD",1720281372554,0.71298972,3020.5,3019.6,0.08887945]
["bitfinex","ETHUSD",1720281372848,0.74498244,3020.5,3019.6,0.08887945]
["bitfinex","ETHUSD",1720281373160,0.74498244,3020.5,3019.4,2.67151812]
["bitfinex","ETHUSD",1720281373324,0.74498244,3020.5,3019.5,1.746]
["bitfinex","ETHUSD",1720281373325,0.71298972,3020.5,3019.5,1.746]
["bitfinex","ETHUSD",1720281373514,0.71298972,3020.5,3019.5,5.0578]
["bitfinex","ETHUSD",1720281374154,7.0149,3020.4,3019.5,1.746]
["bitfinex","ETHUSD",1720281374331,7.0149,3020.8,3019.9,1.746]
["bitfinex","ETHUSD",1720281374526,0.03189889,3020.3,3020.0,0.0243809]
["bitfinex","ETHUSD",1720281374731,7.0149,3020.8,3020.0,3.3355809]
["bitfinex","ETHUSD",1720281375047,7.0149,3020.8,3020.0,3.3112]
["bitfinex","ETHUSD",1720281375240,7.0149,3020.6,3019.7,3.31156]
["bitfinex","ETHUSD",1720281375448,7.0149,3020.6,3019.8,8.05741]
["bitfinex","ETHUSD",1720281375743,0.03191403,3020.5,3019.8,8.05741]
["bitfinex","ETHUSD",1720281375913,0.03191403,3020.5,3019.9,3.31135]
["bitfinex","ETHUSD",1720281376544,0.03191403,3020.5,3020.0,3.31123]
["bitfinex","ETHUSD",1720281376725,7.0149,3021.0,3020.0,3.31123]
["bitfinex","ETHUSD",1720281376927,0.03194598,3020.4,3020.0,3.31123]
["bitfinex","ETHUSD",1720281377257,7.0149,3021.0,3020.0,3.31123]
["bitfinex","ETHUSD",1720281377415,0.03194711,3020.3,3020.0,3.31123]
["bitfinex","ETHUSD",1720281377623,7.0149,3021.0,3020.1,3.31113]
["bitfinex","ETHUSD",1720281377817,0.03197005,3020.2,3020.1,3.31113]
["bitfinex","ETHUSD",1720281378081,7.0149,3021.0,3020.1,3.31113]
["bitfinex","ETHUSD",1720281378382,0.03207692,3020.9,3020.1,3.31113]
["bitfinex","ETHUSD",1720281378581,0.03207692,3020.9,3020.1,9.62221]
["bitfinex","ETHUSD",1720281378772,0.03207692,3020.9,3020.2,1.746]
["bitfinex","ETHUSD",1720281379357,0.03207692,3020.9,3020.3,0.06613852]
["bitfinex","ETHUSD",1720281379558,7.0149,3020.8,3020.1,3.31108]
["bitfinex","ETHUSD",1720281379889,7.04694256,3020.8,3020.1,3.31108]
["bitfinex","ETHUSD",1720281380765,7.04694256,3020.8,3020.2,0.06620661]
["bitfinex","ETHUSD",1720281381691,7.04694256,3020.8,3020.2,3.37721661]
["bitfinex","ETHUSD",1720281382682,7.04694256,3020.8,3020.3,3.31091]
["bitfinex","ETHUSD",1720281382906,0.03204256,3020.8,3020.4,0.06620535]
["bitfinex","ETHUSD",1720281383052,0.03204256,3020.8,3020.3,3.31091]
["bitfinex","ETHUSD",1720281383257,6.796,3021.5,3020.1,6.7629]
["bitfinex","ETHUSD",1720281383557,0.03109247,3021.4,3020.9,3.31023]
["bitfinex","ETHUSD",1720281384097,6.796,3021.8,3021.0,6.31013]
["bitfinex","ETHUSD",1720281384396,0.03125067,3021.7,3021.5,5.05552]
["bitfinex","ETHUSD",1720281384605,6.796,3022.7,3021.5,5.05552]
["bitfinex","ETHUSD",1720281384606,6.796,3022.7,3021.6,3.3095]
["bitfinex","ETHUSD",1720281385363,0.11420697,3022.6,3021.6,3.3095]
["bitfinex","ETHUSD",1720281385848,0.03148876,3022.6,3021.7,3.375467]
["bitfinex","ETHUSD",1720281386053,0.03148876,3022.6,3021.9,5.05516]
["bitfinex","ETHUSD",1720281386293,6.796,3022.7,3022.0,0.06614349]
["bitfinex","ETHUSD",1720281387091,6.796,3022.7,3021.9,5.05516]
["bitfinex","ETHUSD",1720281387261,6.796,3022.7,3021.9,3.30916]
["bitfinex","ETHUSD",1720281387464,0.08271822,3023.7,3021.9,3.30916]
["bitfinex","ETHUSD",1720281387465,3.485,3023.5,3021.9,3.30916]
["bitfinex","ETHUSD",1720281387660,3.485,3023.3,3022.0,0.06616761]
["bitfinex","ETHUSD",1720281387871,0.08270951,3023.2,3022.0,0.06616761]
["bitfinex","ETHUSD",1720281388062,0.11440045,3023.2,3022.0,0.06616761]
["bitfinex","ETHUSD",1720281390057,2.99940045,3023.3,3022.0,0.06616761]
["bitfinex","ETHUSD",1720281390394,0.06793811,3023.2,3022.0,0.06616761]
["bitfinex","ETHUSD",1720281390596,0.30673386,3023.1,3022.0,0.06616761]
["bitfinex","ETHUSD",1720281390799,0.0372556,3023.0,3022.0,0.06616761]
["bitfinex","ETHUSD",1720281390972,0.06788788,3023.0,3022.0,0.06616761]
["bitfinex","ETHUSD",1720281391179,0.06788788,3023.0,3021.9,3.30916]
["bitfinex","ETHUSD",1720281391579,6.7686,3022.9,3021.9,3.30916]
["bitfinex","ETHUSD",1720281391897,0.0372556,3022.8,3021.9,3.30916]
["bitfinex","ETHUSD",1720281392203,0.03060728,3022.7,3021.9,3.30916]
["bitfinex","ETHUSD",1720281393109,0.03060728,3022.7,3021.4,3.3097]
["bitfinex","ETHUSD",1720281393110,0.06786288,3022.7,3021.4,3.3097]
["bitfinex","ETHUSD",1720281393272,0.06786288,3022.7,3021.1,13.76226]
["bitfinex","ETHUSD",1720281393679,2.5138009,3022.6,3021.2,3.30983]
["bitfinex","ETHUSD",1720281393880,0.0372556,3022.5,3021.2,3.30983]
["bitfinex","ETHUSD",1720281394113,0.06824551,3022.5,3021.3,3.30981]
["bitfinex","ETHUSD",1720281394523,0.06824551,3022.5,3021.4,1.746]
["bitfinex","ETHUSD",1720281394875,0.03098991,3022.5,3021.5,3.30959]
["bitfinex","ETHUSD",1720281395399,0.06824551,3022.5,3021.4,3.0]
["bitfinex","ETHUSD",1720281395596,0.06824551,3022.5,3021.3,5.05577]
["bitfinex","ETHUSD",1720281395920,0.06824551,3022.5,3021.4,3.0]
["bitfinex","ETHUSD",1720281396088,0.35532455,3022.4,3021.4,3.0]
["bitfinex","ETHUSD",1720281396415,0.03089778,3022.3,3021.4,3.0]
["bitfinex","ETHUSD",1720281396622,6.7686,3022.2,3021.4,3.0]
["bitfinex","ETHUSD",1720281396780,6.79952333,3022.2,3021.3,4.746]
["bitfinex","ETHUSD",1720281396982,6.79952333,3022.2,3021.5,0.355324]
["bitfinex","ETHUSD",1720281398216,0.03092333,3022.2,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281398377,0.0372556,3022.4,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281398578,0.03092013,3022.1,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281398877,0.03090956,3022.0,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281399410,0.0372556,3022.4,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281399411,0.03086377,3021.9,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281399617,0.0372556,3022.4,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281399793,0.03087048,3021.8,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281399987,1.81434116,3022.4,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281400188,0.03084562,3021.7,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281400376,1.81434116,3022.4,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281400595,0.03083661,3021.6,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281400800,1.81434116,3022.4,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281401092,0.18143412,3022.3,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281401311,0.06814694,3022.2,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281401626,6.7686,3022.1,3021.5,0.25595941]
["bitfinex","ETHUSD",1720281401803,6.7686,3022.1,3021.2,3.0]
["bitfinex","ETHUSD",1720281401804,0.0372556,3022.0,3020.8,0.08965578]
["bitfinex","ETHUSD",1720281402004,1.03217364,3021.9,3020.7,3.92825929]
["bitfinex","ETHUSD",1720281402206,0.0372556,3021.8,3020.8,3.31035]
["bitfinex","ETHUSD",1720281402529,0.06814347,3021.8,3020.9,0.06619423]
["bitfinex","ETHUSD",1720281403396,0.06814347,3021.8,3020.9,3.0]
["bitfinex","ETHUSD",1720281403793,0.06814347,3021.8,3021.0,0.06619426]
["bitfinex","ETHUSD",1720281406534,0.03088787,3021.8,3021.0,6.68641426]
["bitfinex","ETHUSD",1720281406734,0.03088787,3021.8,3021.0,3.37627426]
["bitfinex","ETHUSD",1720281406894,0.029557,3021.7,3021.0,3.37627426]
["bitfinex","ETHUSD",1720281407094,0.0372556,3022.0,3021.0,3.37627426]
["bitfinex","ETHUSD",1720281407307,0.02956643,3021.9,3021.0,3.37627426]
["bitfinex","ETHUSD",1720281407503,0.02956643,3021.9,3021.0,6.62018]
["bitfinex","ETHUSD",1720281407907,0.02956643,3021.9,3021.1,3.31003]
["bitfinex","ETHUSD",1720281409228,0.02956643,3021.9,3021.1,4.746]
["bitfinex","ETHUSD",1720281409407,6.7686,3022.1,3021.1,4.746]
["bitfinex","ETHUSD",1720281409408,6.7686,3022.1,3021.3,3.30974]
["bitfinex","ETHUSD",1720281409608,0.02959603,3021.8,3021.3,3.30974]
["bitfinex","ETHUSD",1720281409832,6.7686,3022.1,3021.4,3.3097]
["bitfinex","ETHUSD",1720281410050,0.02956314,3021.7,3021.4,3.3097]
["bitfinex","ETHUSD",1720281410254,6.7686,3022.1,3021.4,3.3097]
["bitfinex","ETHUSD",1720281410401,0.0295713,3021.6,3021.4,3.3097]
["bitfinex","ETHUSD",1720281410601,6.7686,3022.1,3021.4,3.3097]
["bitfinex","ETHUSD",1720281410798,0.02956072,3021.5,3021.4,3.3097]
["bitfinex","ETHUSD",1720281411015,6.7686,3022.1,3021.4,3.3097]
["bitfinex","ETHUSD",1720281411221,0.02956072,3021.5,3021.4,3.3097]
["bitfinex","ETHUSD",1720281411401,6.7686,3022.1,3021.1,8.05597]
["bitfinex","ETHUSD",1720281411601,0.02957243,3021.5,3021.1,8.05597]
["bitfinex","ETHUSD",1720281412042,0.02956185,3021.4,3021.2,3.30994]
["bitfinex","ETHUSD",1720281412200,0.02956185,3021.4,3021.2,6.6198]
["bitfinex","ETHUSD",1720281412405,6.7686,3022.1,3021.2,6.6198]
["bitfinex","ETHUSD",1720281412707,6.7686,3022.1,3021.2,3.30986]
["bitfinex","ETHUSD",1720281412898,6.7686,3022.1,3021.3,3.30982]
["bitfinex","ETHUSD",1720281413098,0.02964402,3022.0,3021.3,3.30982]
["bitfinex","ETHUSD",1720281414134,6.7686,3022.1,3021.3,3.30982]
["bitfinex","ETHUSD",1720281414705,6.7686,3022.1,3021.5,3.30961]
["bitfinex","ETHUSD",1720281414905,6.8058556,3022.1,3021.3,3.30976]
["bitfinex","ETHUSD",1720281415105,6.7686,3022.1,3021.3,3.30976]
["bitfinex","ETHUSD",1720281416349,6.7686,3022.1,3021.4,3.30963]
["bitfinex","ETHUSD",1720281419730,6.7686,3022.1,3021.2,3.30987]
["bitfinex","ETHUSD",1720281420023,6.7686,3022.1,3021.3,3.30978]
["bitfinex","ETHUSD",1720281420250,6.7686,3022.1,3021.1,3.91509027]
["bitfinex","ETHUSD",1720281420440,6.7686,3022.1,3021.4,3.30965]
["bitfinex","ETHUSD",1720281421759,6.7686,3022.1,3021.5,3.30959]
["bitfinex","ETHUSD",1720281421950,6.7686,3022.1,3021.7,3.3093]
["bitfinex","ETHUSD",1720281422123,7.48,3022.7,3021.8,3.3092]
["bitfinex","ETHUSD",1720281422124,7.0366,3022.5,3021.8,3.3092]
["bitfinex","ETHUSD",1720281422321,7.0366,3022.5,3021.9,0.0661725]
["bitfinex","ETHUSD",1720281422723,7.0366,3022.5,3021.9,3.3753225]
["bitfinex","ETHUSD",1720281423334,7.0366,3022.5,3021.8,5.05519]
["bitfinex","ETHUSD",1720281423743,7.0366,3022.5,3021.9,3.30912]
["bitfinex","ETHUSD",1720281424633,7.48,3022.7,3022.0,6.0]
["bitfinex","ETHUSD",1720281424821,7.48,3022.7,3022.2,8.36348]
["bitfinex","ETHUSD",1720281425025,6.9515,3023.2,3022.3,3.30871]
["bitfinex","ETHUSD",1720281425251,6.9515,3023.2,3022.5,3.30851]
["bitfinex","ETHUSD",1720281426164,6.9515,3023.2,3022.3,6.61737]
["bitfinex","ETHUSD",1720281426363,6.9515,3023.2,3022.3,3.30866]
["bitfinex","ETHUSD",1720281426727,6.9515,3023.2,3022.4,3.30856]
["bitfinex","ETHUSD",1720281427379,0.0372556,3023.1,3022.4,3.30856]
["bitfinex","ETHUSD",1720281427756,6.9515,3023.2,3022.4,3.30856]
["bitfinex","ETHUSD",1720281428841,6.9515,3023.2,3022.4,6.61711]
["bitfinex","ETHUSD",1720281429036,6.9515,3023.2,3022.5,3.37467005]
["bitfinex","ETHUSD",1720281430134,3.485,3024.0,3022.5,3.37467005]
["bitfinex","ETHUSD",1720281430338,10.4737556,3023.9,3022.7,3.30824]
["bitfinex","ETHUSD",1720281430692,10.4737556,3023.9,3022.7,3.30823]
["bitfinex","ETHUSD",1720281431271,6.9515,3023.7,3022.4,3.0]
["bitfinex","ETHUSD",1720281431581,0.0372556,3023.6,3022.6,3.30839]
["bitfinex","ETHUSD",1720281431742,1.08463116,3023.6,3022.6,3.30839]
["bitfinex","ETHUSD",1720281432094,0.0372556,3023.6,3022.6,3.30839]
["bitfinex","ETHUSD",1720281432379,6.9515,3023.7,3022.7,0.06615724]
["bitfinex","ETHUSD",1720281433160,6.9515,3023.7,3022.9,3.30805]
["bitfinex","ETHUSD",1720281433482,6.9515,3023.7,3023.0,0.06615152]
["bitfinex","ETHUSD",1720281433850,6.9515,3023.7,3023.0,3.37412152]
["bitfinex","ETHUSD",1720281434261,6.9515,3023.7,3023.1,3.30778]
["bitfinex","ETHUSD",1720281434470,6.9515,3023.7,3023.1,6.61557]
["bitfinex","ETHUSD",1720281434795,6.9515,3023.7,3023.2,3.30773]
["bitfinex","ETHUSD",1720281436454,6.9515,3024.4,3023.3,6.61506]
["bitfinex","ETHUSD",1720281436678,6.9515,3024.4,3023.3,3.30753]
["bitfinex","ETHUSD",1720281436848,1.0809056,3024.3,3023.3,3.30753]
["bitfinex","ETHUSD",1720281437047,0.0372556,3024.2,3023.3,3.30753]
["bitfinex","ETHUSD",1720281438691,6.9515,3024.4,3023.5,3.30736]
["bitfinex","ETHUSD",1720281439796,0.0372556,3024.3,3023.3,3.30753]
["bitfinex","ETHUSD",1720281439954,6.9515,3024.4,3023.5,6.61475]
["bitfinex","ETHUSD",1720281440289,6.9515,3024.4,3023.5,3.30734]
["bitfinex","ETHUSD",1720281440459,6.9515,3024.4,3023.4,12.0885]
["bitfinex","ETHUSD",1720281440649,6.9515,3024.4,3023.9,3.30696]
["bitfinex","ETHUSD",1720281443563,7.48,3024.8,3023.9,3.30696]
["bitfinex","ETHUSD",1720281443564,7.2503,3024.7,3024.1,3.30673]
["bitfinex","ETHUSD",1720281444456,7.2503,3024.7,3023.9,3.30688]
["bitfinex","ETHUSD",1720281444766,7.2503,3024.7,3023.9,3.30693]
["bitfinex","ETHUSD",1720281445720,0.0372556,3024.6,3023.9,3.30693]
["bitfinex","ETHUSD",1720281445884,0.0372556,3024.6,3023.8,5.05307]
["bitfinex","ETHUSD",1720281446059,0.0372556,3024.6,3023.9,3.0]
["bitfinex","ETHUSD",1720281446886,7.2503,3024.7,3023.9,6.30696]
["bitfinex","ETHUSD",1720281447392,7.2503,3024.7,3023.9,9.61388]
["bitfinex","ETHUSD",1720281447794,7.2503,3024.7,3023.9,6.30692]
["bitfinex","ETHUSD",1720281448211,7.2503,3025.2,3024.4,3.30635]
["bitfinex","ETHUSD",1720281448653,7.2503,3025.2,3024.4,6.61273]
["bitfinex","ETHUSD",1720281449292,7.2503,3025.2,3024.5,3.30628]
["bitfinex","ETHUSD",1720281449483,7.2503,3025.2,3024.6,3.30619]
["bitfinex","ETHUSD",1720281450008,7.2503,3025.2,3024.5,3.30632]
["bitfinex","ETHUSD",1720281450170,0.0372556,3025.1,3024.2,1.746]
["bitfinex","ETHUSD",1720281450367,0.0372556,3025.1,3024.3,3.30651]
["bitfinex","ETHUSD",1720281450578,0.0372556,3025.1,3024.4,3.06612182]
["bitfinex","ETHUSD",1720281450765,6.9875556,3025.2,3024.4,6.37255182]
["bitfinex","ETHUSD",1720281450980,6.9875556,3025.2,3024.5,3.30631]
["bitfinex","ETHUSD",1720281451304,6.9875556,3025.2,3024.6,0.06611635]
["bitfinex","ETHUSD",1720281452193,6.9875556,3025.2,3024.5,3.30631]
["bitfinex","ETHUSD",1720281453064,6.9875556,3025.2,3024.5,3.3063]
["bitfinex","ETHUSD",1720281453802,6.9875556,3025.2,3024.5,3.30627]
["bitfinex","ETHUSD",1720281454366,7.2503,3025.5,3024.6,1.81211638]
["bitfinex","ETHUSD",1720281454711,7.2503,3025.5,3024.7,3.30601]
["bitfinex","ETHUSD",1720281454876,7.2503,3025.5,3024.8,3.30594]
["bitfinex","ETHUSD",1720281456473,7.2503,3025.5,3024.7,3.30611]
["bitfinex","ETHUSD",1720281456783,7.2503,3025.5,3024.6,8.3583]
["bitfinex","ETHUSD",1720281456962,7.2503,3025.5,3024.7,3.0]
["bitfinex","ETHUSD",1720281457992,7.2503,3025.5,3024.7,6.3061]
["bitfinex","ETHUSD",1720281458590,7.2503,3025.5,3024.8,0.06611315]
["bitfinex","ETHUSD",1720281459170,7.2503,3025.5,3024.7,3.0]
["bitfinex","ETHUSD",1720281459409,7.2503,3025.5,3024.5,3.0]
["bitfinex","ETHUSD",1720281459712,7.2503,3025.5,3024.5,6.30623]
["bitfinex","ETHUSD",1720281459910,7.2503,3025.5,3024.6,3.3062]
["bitfinex","ETHUSD",1720281460108,7.2503,3025.5,3024.7,3.0]
["bitfinex","ETHUSD",1720281460410,0.0293218,3025.4,3024.7,3.06611534]
["bitfinex","ETHUSD",1720281461502,0.0293218,3025.4,3024.7,3.0]
["bitfinex","ETHUSD",1720281464829,0.0293218,3025.4,3024.7,3.06611537]
["bitfinex","ETHUSD",1720281465716,0.0293218,3025.4,3024.7,2.97091537]
["bitfinex","ETHUSD",1720281466325,0.0293218,3025.4,3024.7,6.27699537]
["bitfinex","ETHUSD",1720281467038,0.0293218,3025.4,3024.8,3.30599]
["bitfinex","ETHUSD",1720281467535,6.8845,3025.3,3024.2,0.85133459]
["bitfinex","ETHUSD",1720281467687,6.9138397,3025.3,3024.4,3.30643]
["bitfinex","ETHUSD",1720281467886,6.9138397,3025.3,3024.5,3.0]
["bitfinex","ETHUSD",1720281469412,6.9138397,3025.3,3024.6,3.30615]
["bitfinex","ETHUSD",1720281470519,6.9138397,3025.3,3024.7,3.3061]
["bitfinex","ETHUSD",1720281471546,6.9138397,3025.3,3024.8,3.0]
["bitfinex","ETHUSD",1720281472947,6.8845,3025.3,3024.8,3.0]
["bitfinex","ETHUSD",1720281473106,6.8845,3025.7,3024.8,6.30597]
["bitfinex","ETHUSD",1720281474046,6.8845,3025.7,3025.0,6.30572]
["bitfinex","ETHUSD",1720281474259,7.48,3026.2,3025.0,6.30572]
["bitfinex","ETHUSD",1720281474260,6.8845,3026.1,3025.1,3.30562]
["bitfinex","ETHUSD",1720281474562,6.8845,3026.1,3024.9,3.30589]
["bitfinex","ETHUSD",1720281474705,3.485,3025.9,3025.0,3.0]
["bitfinex","ETHUSD",1720281474911,6.8845,3025.8,3024.8,1.34567318]
["bitfinex","ETHUSD",1720281475148,6.8845,3025.8,3024.7,3.0]
["bitfinex","ETHUSD",1720281475308,7.92145,3025.8,3024.7,3.0]
["bitfinex","ETHUSD",1720281476419,7.92145,3025.8,3024.7,6.30608]
["bitfinex","ETHUSD",1720281476637,6.8845,3025.8,3024.7,6.30608]
["bitfinex","ETHUSD",1720281477522,6.8845,3025.8,3024.7,3.0]
["bitfinex","ETHUSD",1720281478920,6.8845,3025.8,3024.7,6.3061]
["bitfinex","ETHUSD",1720281479312,6.8845,3025.8,3024.7,8.0521]
["bitfinex","ETHUSD",1720281479625,6.8845,3025.8,3024.7,8.05204]
["bitfinex","ETHUSD",1720281479974,6.8845,3025.8,3024.7,6.30604]
["bitfinex","ETHUSD",1720281481764,6.8845,3025.8,3024.7,9.61209]
["bitfinex","ETHUSD",1720281481975,6.8845,3025.8,3024.8,3.30598]
["bitfinex","ETHUSD",1720281482127,6.8845,3025.8,3024.9,3.0]
["bitfinex","ETHUSD",1720281482559,6.8845,3025.8,3025.1,3.30567]
["bitfinex","ETHUSD",1720281484251,6.8845,3025.8,3025.1,3.30217]
["bitfinex","ETHUSD",1720281485057,6.8845,3025.8,3025.1,3.30562]
["bitfinex","ETHUSD",1720281485577,6.8845,3025.8,3024.8,3.0]
["bitfinex","ETHUSD",1720281485778,6.8845,3025.8,3024.8,3.30594]
["bitfinex","ETHUSD",1720281485935,6.8845,3025.8,3024.9,3.0]
["bitfinex","ETHUSD",1720281486640,6.8845,3025.8,3024.7,3.0]
["bitfinex","ETHUSD",1720281487343,10.3695,3025.8,3024.7,3.0]
["bitfinex","ETHUSD",1720281487549,6.9842,3025.7,3024.7,3.0]
["bitfinex","ETHUSD",1720281487753,6.9842,3025.7,3024.4,3.30642]
["bitfinex","ETHUSD",1720281487979,6.9842,3025.7,3024.5,3.0]
["bitfinex","ETHUSD",1720281488180,6.9842,3025.5,3024.5,3.0]
["bitfinex","ETHUSD",1720281488948,6.9842,3025.5,3024.4,3.30642]
["bitfinex","ETHUSD",1720281489144,6.9842,3025.2,3024.1,3.0]
["bitfinex","ETHUSD",1720281489380,6.9842,3025.2,3023.8,3.0]
["bitfinex","ETHUSD",1720281489585,6.9842,3025.1,3023.7,3.30713]
["bitfinex","ETHUSD",1720281489749,6.9842,3024.9,3023.7,3.30713]
["bitfinex","ETHUSD",1720281489944,6.9842,3024.9,3023.5,2.52674093]
["bitfinex","ETHUSD",1720281490246,6.9842,3024.9,3023.7,3.30712]
["bitfinex","ETHUSD",1720281490649,6.9842,3024.9,3023.5,2.52674093]
["bitfinex","ETHUSD",1720281491080,6.9842,3024.7,3023.4,4.746]
["bitfinex","ETHUSD",1720281491292,6.9842,3024.7,3023.2,3.30767]
["bitfinex","ETHUSD",1720281491792,6.9842,3024.7,3023.2,4.17668268]
["bitfinex","ETHUSD",1720281492292,6.9842,3024.7,3023.2,0.86901268]
["bitfinex","ETHUSD",1720281492451,6.9842,3024.7,3023.1,5.11126863]
["bitfinex","ETHUSD",1720281492656,6.9842,3024.7,3023.2,3.0]
["bitfinex","ETHUSD",1720281492850,6.9842,3024.4,3023.1,1.80345863]
["bitfinex","ETHUSD",1720281493087,6.9842,3024.4,3023.0,6.30792]
["bitfinex","ETHUSD",1720281493979,6.9842,3024.4,3023.0,7.18998689]
["bitfinex","ETHUSD",1720281494485,6.9842,3024.4,3023.1,3.0]
["bitfinex","ETHUSD",1720281495497,6.9842,3024.3,3023.1,3.0]
["bitfinex","ETHUSD",1720281495653,6.9842,3024.1,3023.1,3.0]
["bitfinex","ETHUSD",1720281495849,6.9842,3024.1,3023.0,3.88207689]
["bitfinex","ETHUSD",1720281497288,6.9842,3024.0,3022.7,3.0]
["bitfinex","ETHUSD",1720281497494,6.9842,3024.0,3022.6,6.30832]
["bitfinex","ETHUSD",1720281497990,6.9842,3024.0,3022.7,3.30829]
["bitfinex","ETHUSD",1720281498148,8.135812,3024.0,3022.8,3.0]
["bitfinex","ETHUSD",1720281499199,8.135812,3024.0,3022.7,6.30829]
["bitfinex","ETHUSD",1720281499363,6.9842,3024.0,3022.9,8.05405]
["bitfinex","ETHUSD",1720281499699,6.9842,3024.0,3023.0,3.0]
["bitfinex","ETHUSD",1720281500186,6.9842,3024.0,3023.0,6.30794]
["bitfinex","ETHUSD",1720281500348,6.9842,3024.0,3023.1,3.30784]
["bitfinex","ETHUSD",1720281500789,6.9842,3024.0,3023.2,0.06607767]
["bitfinex","ETHUSD",1720281501377,6.9842,3024.0,3023.4,3.0]
["bitfinex","ETHUSD",1720281501575,6.9842,3024.0,3023.5,0.06607111]
["bitfinex","ETHUSD",1720281501778,6.9842,3024.0,3023.4,3.0]
["bitfinex","ETHUSD",1720281502298,6.9842,3024.0,3023.4,6.30746]
["bitfinex","ETHUSD",1720281504268,6.9842,3024.0,3023.4,3.0]
["bitfinex","ETHUSD",1720281505596,6.9842,3024.0,3023.1,3.3078]
["bitfinex","ETHUSD",1720281505797,6.9842,3024.0,3023.2,1.34474299]
["bitfinex","ETHUSD",1720281506173,6.9842,3024.0,3023.1,3.3078]
["bitfinex","ETHUSD",1720281506701,6.9842,3024.0,3022.9,5.05401]
["bitfinex","ETHUSD",1720281507507,10.4692,3024.0,3022.9,1.746]
["bitfinex","ETHUSD",1720281507804,6.9842,3024.0,3022.7,5.91776036]
["bitfinex","ETHUSD",1720281507971,3.485,3024.3,3022.7,5.91776036]
["bitfinex","ETHUSD",1720281507972,7.69342,3023.9,3022.8,6.30818]
["bitfinex","ETHUSD",1720281508173,6.995,3023.9,3022.8,6.30818]
["bitfinex","ETHUSD",1720281509728,6.995,3023.9,3023.1,3.30786]
["bitfinex","ETHUSD",1720281509933,6.995,3023.9,3023.2,0.06614518]
["bitfinex","ETHUSD",1720281511013,6.995,3023.9,3023.0,3.06614518]
["bitfinex","ETHUSD",1720281511811,6.995,3023.9,3023.0,6.37402518]
["bitfinex","ETHUSD",1720281512726,6.995,3023.9,3023.1,3.30784]
["bitfinex","ETHUSD",1720281512896,6.995,3023.9,3023.2,0.06614751]
["bitfinex","ETHUSD",1720281513727,6.995,3023.9,3023.1,6.61559]
["bitfinex","ETHUSD",1720281513911,6.995,3023.9,3023.1,3.30779]
["bitfinex","ETHUSD",1720281514121,6.995,3023.9,3023.1,6.61559]
["bitfinex","ETHUSD",1720281514999,6.995,3023.9,3023.2,0.05392939]
["bitfinex","ETHUSD",1720281515628,6.995,3023.9,3023.1,3.30779]
["bitfinex","ETHUSD",1720281515797,6.995,3023.9,3023.1,6.61559]
["bitfinex","ETHUSD",1720281516841,6.695,3023.9,3023.1,6.61559]
["bitfinex","ETHUSD",1720281517437,6.695,3023.9,3023.2,0.06614599]
["bitfinex","ETHUSD",1720281518016,6.695,3023.9,3023.1,3.30779]
["bitfinex","ETHUSD",1720281519250,6.695,3023.9,3023.1,6.61559]
["bitfinex","ETHUSD",1720281519558,6.695,3023.9,3023.2,0.06614601]
["bitfinex","ETHUSD",1720281520523,6.695,3023.9,3023.1,6.61559]
["bitfinex","ETHUSD",1720281521556,6.695,3023.9,3023.2,3.30774]
["bitfinex","ETHUSD",1720281521860,6.695,3023.9,3023.2,3.3680079]
["bitfinex","ETHUSD",1720281522740,6.695,3023.9,3023.3,0.06042916]
["bitfinex","ETHUSD",1720281522942,7.48,3024.1,3023.6,3.3073]
["bitfinex","ETHUSD",1720281523240,6.995,3024.2,3023.5,6.61477]
["bitfinex","ETHUSD",1720281523573,6.995,3024.2,3023.6,3.30731]
["bitfinex","ETHUSD",1720281526475,6.995,3024.2,3023.6,6.61456]
["bitfinex","ETHUSD",1720281527141,6.995,3024.2,3023.6,3.30725]
["bitfinex","ETHUSD",1720281527347,6.995,3024.2,3023.7,3.3072]
["bitfinex","ETHUSD",1720281529558,6.995,3024.2,3023.6,3.30725]
["bitfinex","ETHUSD",1720281529777,6.995,3024.2,3023.7,3.30717]
["bitfinex","ETHUSD",1720281529975,6.995,3024.2,3023.7,3.30714]
["bitfinex","ETHUSD",1720281530313,8.39097727,3024.9,3023.7,3.30714]
["bitfinex","ETHUSD",1720281530314,7.0139,3024.5,3023.7,1.746]
["bitfinex","ETHUSD",1720281530451,7.0139,3024.9,3024.2,3.3066]
["bitfinex","ETHUSD",1720281530650,7.0139,3024.9,3024.5,3.30631]
["bitfinex","ETHUSD",1720281530986,7.0139,3024.9,3024.3,3.30648]
["bitfinex","ETHUSD",1720281532728,7.0139,3024.9,3024.4,3.30641]
["bitfinex","ETHUSD",1720281535619,7.0139,3024.9,3024.4,6.61279]
["bitfinex","ETHUSD",1720281536008,7.0139,3024.9,3024.4,3.30638]
["bitfinex","ETHUSD",1720281536196,7.0139,3024.9,3024.1,5.05274]
["bitfinex","ETHUSD",1720281536585,7.0139,3024.9,3024.1,4.29773128]
["bitfinex","ETHUSD",1720281537500,7.0139,3024.9,3024.2,3.30664]
["bitfinex","ETHUSD",1720281538384,7.0139,3024.9,3023.9,3.30691]
["bitfinex","ETHUSD",1720281538587,7.60324906,3024.9,3024.0,3.0]
["bitfinex","ETHUSD",1720281539321,7.60324906,3024.9,3024.0,6.3068]
["bitfinex","ETHUSD",1720281540102,7.0139,3024.9,3024.0,6.3068]
["bitfinex","ETHUSD",1720281540352,7.0139,3024.9,3024.1,3.30676]
["bitfinex","ETHUSD",1720281540717,7.0139,3024.9,3024.0,6.30681]
["bitfinex","ETHUSD",1720281543253,7.0139,3024.9,3024.0,3.0]
["bitfinex","ETHUSD",1720281543910,7.0139,3024.9,3023.7,3.30714]
["bitfinex","ETHUSD",1720281544255,7.48,3025.0,3023.7,3.30714]
["bitfinex","ETHUSD",1720281544256,7.3594,3024.7,3023.7,3.30714]
["bitfinex","ETHUSD",1720281547391,7.3594,3024.7,3023.5,4.63557241]
["bitfinex","ETHUSD",1720281547606,7.3594,3024.7,3023.6,2.83450714]
["bitfinex","ETHUSD",1720281547760,7.3594,3024.7,3023.5,0.34267383]
["bitfinex","ETHUSD",1720281547960,7.3594,3024.7,3023.3,3.9068181]
["bitfinex","ETHUSD",1720281548164,10.965,3025.0,3023.1,9.89379]
["bitfinex","ETHUSD",1720281548165,7.3594,3024.5,3023.1,6.586]
["bitfinex","ETHUSD",1720281548397,7.3594,3024.5,3023.0,4.80352539]
["bitfinex","ETHUSD",1720281548398,7.3594,3024.4,3023.0,1.40098065]
["bitfinex","ETHUSD",1720281548551,7.3594,3024.4,3023.0,4.70886065]
["bitfinex","ETHUSD",1720281548751,7.3594,3024.4,3023.0,1.40098065]
["bitfinex","ETHUSD",1720281549785,7.3594,3024.3,3023.0,1.40098065]
["bitfinex","ETHUSD",1720281549989,7.3594,3024.1,3023.0,1.40098065]
["bitfinex","ETHUSD",1720281550554,7.3594,3024.1,3023.0,5.70434852]
["bitfinex","ETHUSD",1720281550803,7.3594,3024.1,3023.1,3.0]
["bitfinex","ETHUSD",1720281552369,7.3594,3024.1,3023.0,5.39643852]
["bitfinex","ETHUSD",1720281552572,7.3594,3024.1,3023.0,8.70437852]
["bitfinex","ETHUSD",1720281553306,7.3594,3024.1,3023.1,3.30786]
["bitfinex","ETHUSD",1720281553511,7.3594,3024.1,3023.2,3.0]
["bitfinex","ETHUSD",1720281554672,7.3594,3024.1,3023.0,8.70434852]
["bitfinex","ETHUSD",1720281555392,7.3594,3024.1,3023.0,4.40098065]
["bitfinex","ETHUSD",1720281555615,7.3594,3024.1,3022.9,3.0]
["bitfinex","ETHUSD",1720281555778,8.203784,3024.0,3022.9,3.0]
["bitfinex","ETHUSD",1720281556110,7.3594,3024.0,3022.9,3.0]
["bitfinex","ETHUSD",1720281556477,7.3594,3024.0,3022.9,4.00929064]
["bitfinex","ETHUSD",1720281559225,7.3594,3024.0,3023.0,3.0]
["bitfinex","ETHUSD",1720281559422,7.3594,3024.0,3022.8,3.0]
["bitfinex","ETHUSD",1720281559722,7.3594,3023.8,3022.8,6.30818]
["bitfinex","ETHUSD",1720281559946,7.3594,3024.2,3023.2,3.30766]
["bitfinex","ETHUSD",1720281560107,7.3594,3024.2,3023.3,3.30764]
["bitfinex","ETHUSD",1720281560301,7.3594,3024.2,3023.4,3.30747]
["bitfinex","ETHUSD",1720281561759,7.3594,3024.2,3023.2,3.30764]
["bitfinex","ETHUSD",1720281561905,7.3594,3024.2,3023.0,8.0539]
["bitfinex","ETHUSD",1720281562105,7.3594,3024.2,3023.2,3.30774]
["bitfinex","ETHUSD",1720281562741,7.3594,3024.2,3023.0,8.0539]
["bitfinex","ETHUSD",1720281563047,8.84334,3024.1,3023.0,11.36181]
["bitfinex","ETHUSD",1720281563616,8.84334,3024.1,3023.0,4.746]
["bitfinex","ETHUSD",1720281564306,8.84334,3024.1,3022.9,3.30805]
["bitfinex","ETHUSD",1720281564508,8.84334,3024.1,3023.0,3.0]
["bitfinex","ETHUSD",1720281564934,8.84334,3024.1,3022.7,7.61424481]
["bitfinex","ETHUSD",1720281565140,7.4096,3023.9,3022.8,6.30816]
["bitfinex","ETHUSD",1720281570257,7.4096,3023.9,3022.9,3.30807]
["bitfinex","ETHUSD",1720281570447,7.4096,3023.9,3022.8,3.0]
["bitfinex","ETHUSD",1720281570867,7.4096,3023.9,3022.8,6.30813]
["bitfinex","ETHUSD",1720281574193,7.4096,3023.9,3022.8,9.61622]
["bitfinex","ETHUSD",1720281574489,7.4096,3023.9,3022.9,3.30807]
["bitfinex","ETHUSD",1720281574664,7.4096,3023.9,3023.0,3.0]
["bitfinex","ETHUSD",1720281576490,7.4096,3023.9,3023.0,3.06615191]
["bitfinex","ETHUSD",1720281577186,7.4096,3023.9,3023.0,3.0]
["bitfinex","ETHUSD",1720281577769,7.4096,3023.9,3022.9,3.0]
["bitfinex","ETHUSD",1720281577964,8.298954,3023.9,3022.9,3.0]
["bitfinex","ETHUSD",1720281579291,8.298954,3023.9,3022.7,4.30608481]
["bitfinex","ETHUSD",1720281579292,8.298954,3023.9,3022.8,3.0]
["bitfinex","ETHUSD",1720281583177,8.298954,3023.9,3022.8,6.30818]
["bitfinex","ETHUSD",1720281584710,8.298954,3023.9,3022.9,0.06615322]
["bitfinex","ETHUSD",1720281586028,8.298954,3023.9,3022.8,6.30818]
["bitfinex","ETHUSD",1720281586216,0.8298954,3023.8,3022.8,6.30818]
["bitfinex","ETHUSD",1720281586419,0.8298954,3023.8,3022.9,0.06615323]
["bitfinex","ETHUSD",1720281587418,7.4096,3023.9,3023.1,3.30782]
["bitfinex","ETHUSD",1720281588424,7.1096,3023.9,3023.1,3.30782]
["bitfinex","ETHUSD",1720281588627,7.1096,3023.9,3023.1,3.3739669]
["bitfinex","ETHUSD",1720281589645,7.1096,3023.9,3023.2,3.30775]
["bitfinex","ETHUSD",1720281590457,7.1096,3023.9,3023.3,3.0]
["bitfinex","ETHUSD",1720281590951,7.1096,3023.9,3023.4,3.30748]
["bitfinex","ETHUSD",1720281591812,7.1096,3023.9,3023.6,0.731]
["bitfinex","ETHUSD",1720281594049,7.1096,3023.9,3023.8,0.731]
["bitfinex","ETHUSD",1720281595020,7.48,3024.3,3023.8,0.731]
["bitfinex","ETHUSD",1720281595312,7.48,3024.3,3024.0,0.731]
["bitfinex","ETHUSD",1720281596743,7.48,3024.3,3023.7,0.731]
["bitfinex","ETHUSD",1720281597134,7.48,3024.3,3023.5,2.07597981]
["bitfinex","ETHUSD",1720281597448,7.0899,3024.2,3023.5,2.07597981]
["bitfinex","ETHUSD",1720281597651,7.0899,3024.2,3023.5,0.731]
["bitfinex","ETHUSD",1720281598026,7.0899,3024.2,3023.1,0.98357072]
["bitfinex","ETHUSD",1720281598358,7.0899,3024.2,3023.6,0.731]
["bitfinex","ETHUSD",1720281600792,7.0899,3024.2,3023.3,3.0]
["bitfinex","ETHUSD",1720281601086,7.0899,3024.2,3023.7,0.731]
["bitfinex","ETHUSD",1720281601250,7.0899,3024.2,3023.9,0.731]
["bitfinex","ETHUSD",1720281603873,7.0899,3024.2,3023.5,6.30742]
["bitfinex","ETHUSD",1720281604193,7.48,3024.3,3023.7,3.30719]
["bitfinex","ETHUSD",1720281604484,7.48,3024.3,3023.5,3.0]
["bitfinex","ETHUSD",1720281604645,7.48,3024.3,3023.6,3.30731]
["bitfinex","ETHUSD",1720281605285,7.48,3024.3,3023.7,7.35153271]
["bitfinex","ETHUSD",1720281605651,7.48,3024.3,3023.7,10.65868271]
["bitfinex","ETHUSD",1720281605852,7.48,3024.3,3023.8,3.0]
["bitfinex","ETHUSD",1720281606052,7.48,3024.3,3023.9,0.06613272]
["bitfinex","ETHUSD",1720281606265,7.48,3024.3,3023.8,3.0]
["bitfinex","ETHUSD",1720281606588,7.48,3024.3,3023.7,3.0]
["bitfinex","ETHUSD",1720281606589,7.4281,3024.2,3023.7,3.0]
["bitfinex","ETHUSD",1720281607102,7.4281,3024.2,3023.5,3.0]
["bitfinex","ETHUSD",1720281608090,7.48,3024.3,3023.6,7.2854]
["bitfinex","ETHUSD",1720281608393,7.4281,3024.2,3023.7,3.0]
["bitfinex","ETHUSD",1720281608683,7.4281,3024.2,3023.5,6.3074]
["bitfinex","ETHUSD",1720281608899,7.4281,3024.2,3023.5,3.0]
["bitfinex","ETHUSD",1720281609047,7.4281,3024.2,3023.4,3.0]
["bitfinex","ETHUSD",1720281609251,8.91891,3024.2,3023.3,6.30763]
["bitfinex","ETHUSD",1720281609493,7.4281,3024.2,3023.3,6.30763]
["bitfinex","ETHUSD",1720281610187,7.4281,3024.2,3023.5,3.3074]
["bitfinex","ETHUSD",1720281610390,7.4281,3024.2,3023.6,3.0177243]
["bitfinex","ETHUSD",1720281610703,7.48,3024.3,3023.8,3.0]
["bitfinex","ETHUSD",1720281610853,7.48,3024.3,3024.0,3.30686]
["bitfinex","ETHUSD",1720281611058,7.48,3024.8,3024.4,6.30643]
["bitfinex","ETHUSD",1720281611396,7.4281,3025.3,3024.6,3.30615]
["bitfinex","ETHUSD",1720281611565,7.4281,3025.3,3024.7,3.30604]
["bitfinex","ETHUSD",1720281611764,7.4281,3025.3,3024.7,6.33621806]
["bitfinex","ETHUSD",1720281612604,7.4281,3025.3,3024.7,6.30604]
["bitfinex","ETHUSD",1720281613198,7.4281,3025.3,3024.7,3.0]
["bitfinex","ETHUSD",1720281613497,7.4281,3025.3,3024.6,3.30622]
["bitfinex","ETHUSD",1720281613714,7.4281,3025.3,3024.7,3.0]
["bitfinex","ETHUSD",1720281614066,7.4281,3025.3,3024.5,3.0]
["bitfinex","ETHUSD",1720281614268,8.17091,3025.3,3024.5,3.0]
["bitfinex","ETHUSD",1720281614497,8.17091,3025.3,3024.1,3.0]
["bitfinex","ETHUSD",1720281614663,8.17091,3025.3,3024.1,6.30666]
["bitfinex","ETHUSD",1720281614863,8.17091,3025.3,3024.3,3.0]
["bitfinex","ETHUSD",1720281615125,7.3781,3025.3,3024.4,3.0]
["bitfinex","ETHUSD",1720281616002,7.48,3025.6,3024.6,3.30615]
["bitfinex","ETHUSD",1720281616212,7.48,3025.6,3024.7,3.0]
["bitfinex","ETHUSD",1720281616375,10.966,3025.6,3024.1,3.30673]
["bitfinex","ETHUSD",1720281616568,1.6466,3025.5,3024.2,3.0]
["bitfinex","ETHUSD",1720281617194,5.1326,3025.5,3024.1,3.0]
["bitfinex","ETHUSD",1720281617402,5.1326,3025.5,3023.9,3.0]
["bitfinex","ETHUSD",1720281618177,5.1326,3025.5,3023.9,6.3069]
["bitfinex","ETHUSD",1720281618178,7.4281,3025.1,3023.9,6.3069]
["bitfinex","ETHUSD",1720281619273,7.4281,3025.1,3024.1,3.30668]
["bitfinex","ETHUSD",1720281619478,7.4281,3025.1,3024.2,3.0]
["bitfinex","ETHUSD",1720281619680,7.4281,3025.1,3024.2,6.30665]
["bitfinex","ETHUSD",1720281620009,7.4281,3025.1,3024.3,3.30647]
["bitfinex","ETHUSD",1720281620774,7.4281,3025.4,3024.2,3.0]
["bitfinex","ETHUSD",1720281621003,7.4281,3025.2,3023.3,0.57201476]
["bitfinex","ETHUSD",1720281621172,7.4281,3025.0,3023.2,3.30773]
["bitfinex","ETHUSD",1720281621370,7.4281,3024.6,3022.7,6.59]
["bitfinex","ETHUSD",1720281621686,7.4281,3024.2,3022.7,4.93479773]
["bitfinex","ETHUSD",1720281621986,7.4281,3024.2,3022.7,6.5882333]
["bitfinex","ETHUSD",1720281622190,7.4281,3024.2,3022.8,3.30813]
["bitfinex","ETHUSD",1720281622391,1.09141,3024.1,3022.8,3.30813]
["bitfinex","ETHUSD",1720281623538,1.09141,3024.1,3022.7,6.5882333]
["bitfinex","ETHUSD",1720281623715,1.09141,3024.1,3022.7,9.8964633]
["bitfinex","ETHUSD",1720281623924,1.09141,3024.1,3022.8,6.30817]
["bitfinex","ETHUSD",1720281624093,1.09141,3024.1,3022.9,3.30807]
["bitfinex","ETHUSD",1720281624290,0.851951,3024.0,3023.0,3.0]
["bitfinex","ETHUSD",1720281625091,0.851951,3024.0,3022.8,6.30816]
["bitfinex","ETHUSD",1720281626711,6.8292,3023.9,3022.8,3.0]
["bitfinex","ETHUSD",1720281626916,7.3792,3023.9,3022.8,3.0]
["bitfinex","ETHUSD",1720281627143,7.3792,3023.9,3022.5,6.30845]
["bitfinex","ETHUSD",1720281627144,7.3792,3023.9,3022.6,3.0]
["bitfinex","ETHUSD",1720281627340,1.1717151,3023.8,3022.6,3.0]
["bitfinex","ETHUSD",1720281628146,1.1717151,3023.8,3022.6,2.5]
["bitfinex","ETHUSD",1720281628305,6.8292,3023.8,3022.6,2.5]
["bitfinex","ETHUSD",1720281628814,6.8292,3023.8,3022.5,3.30845]
["bitfinex","ETHUSD",1720281629012,7.3792,3023.7,3022.2,5.06283]
["bitfinex","ETHUSD",1720281629239,6.8292,3023.6,3022.2,3.30883]
["bitfinex","ETHUSD",1720281629406,6.8292,3023.6,3022.4,0.51849317]
["bitfinex","ETHUSD",1720281629741,6.8292,3023.4,3022.4,0.51849317]
["bitfinex","ETHUSD",1720281631710,0.55,3023.3,3022.4,0.51849317]
["bitfinex","ETHUSD",1720281631909,6.8292,3023.4,3022.4,0.51849317]
["bitfinex","ETHUSD",1720281633115,6.8292,3023.4,3022.4,3.51849317]
["bitfinex","ETHUSD",1720281633314,6.8292,3023.4,3022.5,3.30849]
["bitfinex","ETHUSD",1720281633514,6.8292,3023.4,3022.6,3.0]
["bitfinex","ETHUSD",1720281633709,6.8292,3023.4,3022.4,3.51849317]
["bitfinex","ETHUSD",1720281634447,6.8292,3023.4,3022.4,0.51849317]
["bitfinex","ETHUSD",1720281634607,6.8292,3023.4,3022.3,3.0]
["bitfinex","ETHUSD",1720281635626,6.8292,3023.4,3022.3,6.30873]
["bitfinex","ETHUSD",1720281635833,0.68292,3023.3,3022.3,6.30873]
["bitfinex","ETHUSD",1720281636247,6.8292,3023.4,3022.3,9.61746]
["bitfinex","ETHUSD",1720281636455,6.8292,3023.4,3022.3,6.30873]
["bitfinex","ETHUSD",1720281637065,6.8292,3023.4,3022.3,3.0]
["bitfinex","ETHUSD",1720281637667,3.486,3023.3,3022.2,3.0]
["bitfinex","ETHUSD",1720281637878,6.8292,3023.1,3022.1,0.34485878]
["bitfinex","ETHUSD",1720281638185,0.55,3023.0,3022.0,0.51860103]
["bitfinex","ETHUSD",1720281638337,0.55,3023.0,3021.8,7.53466199]
["bitfinex","ETHUSD",1720281639149,0.55,3023.0,3021.9,3.0]
["bitfinex","ETHUSD",1720281639379,0.73792,3022.9,3021.9,3.0]
["bitfinex","ETHUSD",1720281642083,14.3092,3023.1,3022.1,3.0]
["bitfinex","ETHUSD",1720281642247,14.3092,3023.1,3022.5,3.0]
["bitfinex","ETHUSD",1720281642454,14.3092,3023.1,3022.5,6.30848]
["bitfinex","ETHUSD",1720281642649,7.48,3023.1,3022.6,6.3084]
["bitfinex","ETHUSD",1720281642880,7.48,3023.1,3022.7,3.30823]
["bitfinex","ETHUSD",1720281643084,7.48,3023.1,3022.8,3.0]
["bitfinex","ETHUSD",1720281643690,7.48,3023.1,3022.6,3.0]
["bitfinex","ETHUSD",1720281645182,7.2344,3023.0,3022.4,3.0]
["bitfinex","ETHUSD",1720281645395,7.2344,3023.0,3022.2,3.0]
["bitfinex","ETHUSD",1720281645560,7.2344,3023.0,3021.9,0.34452178]
["bitfinex","ETHUSD",1720281645764,1.82004,3022.9,3021.8,7.94356488]
["bitfinex","ETHUSD",1720281646192,1.82004,3022.9,3021.8,11.25278488]
["bitfinex","ETHUSD",1720281646705,1.82004,3022.9,3021.9,3.30915]
["bitfinex","ETHUSD",1720281646862,7.2344,3023.0,3021.9,3.30915]
["bitfinex","ETHUSD",1720281647061,7.2344,3023.0,3022.1,3.30894]
["bitfinex","ETHUSD",1720281647903,7.2344,3023.0,3022.0,3.30906]
["bitfinex","ETHUSD",1720281648088,7.2344,3023.0,3022.1,3.0]
["bitfinex","ETHUSD",1720281648296,8.70584,3023.0,3022.1,3.0]
["bitfinex","ETHUSD",1720281649497,8.70584,3023.0,3022.0,3.0]
["bitfinex","ETHUSD",1720281651579,8.70584,3023.0,3021.9,3.0]
["bitfinex","ETHUSD",1720281652710,8.70584,3023.0,3021.8,0.90493414]
["bitfinex","ETHUSD",1720281652952,7.7844,3022.9,3021.6,0.51867395]
["bitfinex","ETHUSD",1720281653241,7.2344,3022.8,3021.6,0.51867395]
["bitfinex","ETHUSD",1720281653440,7.7844,3022.7,3021.4,3.30966]
["bitfinex","ETHUSD",1720281654704,7.7844,3022.7,3021.5,3.0]
["bitfinex","ETHUSD",1720281655544,7.7844,3022.7,3021.4,0.92022654]
["bitfinex","ETHUSD",1720281655715,7.2344,3022.7,3021.5,0.06618729]
["bitfinex","ETHUSD",1720281655909,7.2344,3022.7,3021.5,6.68525729]
["bitfinex","ETHUSD",1720281656112,7.2344,3022.7,3021.6,3.0]
["bitfinex","ETHUSD",1720281656312,7.2344,3022.7,3021.7,0.06618052]
["bitfinex","ETHUSD",1720281657934,7.2344,3022.7,3021.7,3.37548052]
["bitfinex","ETHUSD",1720281658134,7.2344,3022.7,3021.7,6.64242493]
["bitfinex","ETHUSD",1720281658335,7.2344,3022.7,3021.7,3.33310493]
["bitfinex","ETHUSD",1720281659172,7.2344,3022.7,3021.7,6.64243493]
["bitfinex","ETHUSD",1720281659367,7.2344,3022.7,3021.8,0.02380414]
["bitfinex","ETHUSD",1720281659546,7.2344,3022.7,3021.8,3.33307414]
["bitfinex","ETHUSD",1720281660162,7.2344,3022.7,3021.8,0.02380414]
["bitfinex","ETHUSD",1720281660358,7.2344,3022.7,3021.8,3.34522099]
["bitfinex","ETHUSD",1720281661773,6.6344,3022.7,3021.9,0.06205931]
["bitfinex","ETHUSD",1720281662966,6.6344,3022.7,3021.8,3.0]
["bitfinex","ETHUSD",1720281663178,6.6344,3022.7,3022.1,3.30886]
["bitfinex","ETHUSD",1720281663379,6.6344,3022.7,3022.1,6.64455738]
["bitfinex","ETHUSD",1720281663553,6.6344,3022.7,3022.2,3.30883]
["bitfinex","ETHUSD",1720281663760,6.6344,3022.7,3022.2,3.33563649]
["bitfinex","ETHUSD",1720281664102,7.48,3023.1,3022.2,3.33563649]
["bitfinex","ETHUSD",1720281664292,7.48,3023.1,3022.3,3.30866]
["bitfinex","ETHUSD",1720281664792,7.4981,3023.0,3022.3,3.30866]
["bitfinex","ETHUSD",1720281666653,7.4981,3023.0,3021.9,9.61821]
["bitfinex","ETHUSD",1720281666850,7.4981,3023.0,3021.9,6.3091]
["bitfinex","ETHUSD",1720281667178,7.4981,3023.0,3021.9,3.0]
["bitfinex","ETHUSD",1720281667890,7.4981,3023.0,3021.9,6.30917]
["bitfinex","ETHUSD",1720281668097,7.4981,3023.0,3021.9,6.3091]
["bitfinex","ETHUSD",1720281668456,7.4981,3023.0,3022.2,3.30877]
["bitfinex","ETHUSD",1720281668659,7.4981,3023.0,3021.9,13.6677]
["bitfinex","ETHUSD",1720281668891,7.4981,3023.0,3022.1,6.61779]
["bitfinex","ETHUSD",1720281669094,7.4981,3023.0,3022.1,3.30889]
["bitfinex","ETHUSD",1720281670593,7.4981,3023.0,3022.0,3.30906]
["bitfinex","ETHUSD",1720281670785,7.4981,3023.0,3022.1,3.0]
["bitfinex","ETHUSD",1720281671988,7.4981,3023.0,3021.9,3.0]
["bitfinex","ETHUSD",1720281672370,3.486,3023.0,3021.8,0.91296283]
["bitfinex","ETHUSD",1720281672573,7.4981,3022.8,3021.7,3.30939]
["bitfinex","ETHUSD",1720281672785,7.4981,3022.8,3021.8,6.30918]
["bitfinex","ETHUSD",1720281673017,7.4981,3022.8,3022.0,3.30901]
["bitfinex","ETHUSD",1720281673219,7.4981,3022.8,3022.2,3.30881]
["bitfinex","ETHUSD",1720281673637,7.4981,3022.8,3022.2,6.61758]
["bitfinex","ETHUSD",1720281674293,7.4981,3022.8,3022.2,3.30877]
["bitfinex","ETHUSD",1720281674834,7.4981,3022.8,3022.1,6.30895]
["bitfinex","ETHUSD",1720281675192,7.4981,3022.8,3022.1,6.30889]
["bitfinex","ETHUSD",1720281675411,7.4981,3022.8,3022.1,3.0]
["bitfinex","ETHUSD",1720281675604,7.4981,3022.8,3022.0,6.30905]
["bitfinex","ETHUSD",1720281677152,7.4981,3022.8,3022.0,3.0]
["bitfinex","ETHUSD",1720281677451,7.4981,3022.8,3022.1,3.30886]
["bitfinex","ETHUSD",1720281677613,7.4981,3022.8,3022.1,6.61775]
["bitfinex","ETHUSD",1720281677815,7.4981,3022.8,3022.1,3.30886]
["bitfinex","ETHUSD",1720281678110,7.4981,3022.8,3022.0,3.30906]
["bitfinex","ETHUSD",1720281678311,7.4981,3022.8,3022.1,6.30895]
["bitfinex","ETHUSD",1720281678659,8.24791,3022.8,3022.1,3.0]
["bitfinex","ETHUSD",1720281678862,8.24791,3022.8,3021.8,3.0]
["bitfinex","ETHUSD",1720281680649,8.24791,3022.8,3021.8,6.30928]
["bitfinex","ETHUSD",1720281681753,8.24791,3022.8,3021.9,3.30916]
["bitfinex","ETHUSD",1720281681922,0.824791,3022.7,3021.9,3.30916]
["bitfinex","ETHUSD",1720281682324,0.824791,3022.7,3021.9,6.61832]
["bitfinex","ETHUSD",1720281682728,0.824791,3022.7,3022.0,3.30906]
["bitfinex","ETHUSD",1720281683466,7.4981,3022.8,3022.3,3.30872]
["bitfinex","ETHUSD",1720281684330,7.4981,3022.8,3021.8,6.30926]
["bitfinex","ETHUSD",1720281684571,7.4981,3022.8,3022.2,3.30878]
["bitfinex","ETHUSD",1720281684861,7.4981,3022.8,3021.8,6.30926]
["bitfinex","ETHUSD",1720281684862,7.4981,3022.8,3022.3,3.30873]
["bitfinex","ETHUSD",1720281685162,7.4981,3022.8,3022.3,3.30872]
["bitfinex","ETHUSD",1720281685366,7.4981,3022.8,3022.6,3.30837]
["bitfinex","ETHUSD",1720281685526,7.4981,3022.8,3022.6,3.30834]
["bitfinex","ETHUSD",1720281685732,7.4981,3022.8,3022.6,6.61668]
["bitfinex","ETHUSD",1720281685958,7.4981,3022.8,3022.6,3.30834]
["bitfinex","ETHUSD",1720281686879,7.4981,3022.8,3022.6,6.61669]
["bitfinex","ETHUSD",1720281687161,14.6432,3023.1,3022.7,3.30819]
["bitfinex","ETHUSD",1720281687334,14.6432,3023.1,3022.6,3.30834]
["bitfinex","ETHUSD",1720281687529,7.1632,3023.1,3022.6,3.30834]
["bitfinex","ETHUSD",1720281687734,7.1632,3023.1,3022.7,3.30829]
["bitfinex","ETHUSD",1720281689182,7.1632,3023.1,3022.8,3.30816]
["bitfinex","ETHUSD",1720281689382,14.6432,3023.4,3023.0,3.30797]
["bitfinex","ETHUSD",1720281689553,7.1632,3023.4,3023.0,3.30797]
["bitfinex","ETHUSD",1720281693098,7.1632,3023.7,3023.0,3.30789]
["bitfinex","ETHUSD",1720281693264,7.1632,3023.7,3023.3,3.30762]
["bitfinex","ETHUSD",1720281694158,7.1632,3023.7,3023.4,3.0]
["bitfinex","ETHUSD",1720281694911,14.6432,3024.1,3023.4,6.30752]
["bitfinex","ETHUSD",1720281695062,14.6432,3024.1,3023.6,3.30731]
["bitfinex","ETHUSD",1720281695693,7.48,3024.1,3023.4,3.0]
["bitfinex","ETHUSD",1720281696000,7.48,3024.1,3024.0,3.30687]
["bitfinex","ETHUSD",1720281696802,14.6432,3024.8,3024.2,3.30664]
["bitfinex","ETHUSD",1720281696999,7.1632,3024.8,3024.3,1.754]
["bitfinex","ETHUSD",1720281697158,7.1632,3024.8,3024.3,4.754]
["bitfinex","ETHUSD",1720281697364,0.71632,3024.7,3024.3,4.754]
["bitfinex","ETHUSD",1720281697884,7.1632,3024.8,3024.3,4.754]
["bitfinex","ETHUSD",1720281698106,7.1632,3024.8,3024.4,3.30637]
["bitfinex","ETHUSD",1720281698414,7.1632,3024.8,3024.5,3.0]
["bitfinex","ETHUSD",1720281699224,7.1632,3024.8,3024.1,8.06076]
["bitfinex","ETHUSD",1720281699388,7.1632,3024.8,3024.1,4.754]
["bitfinex","ETHUSD",1720281699726,0.71632,3024.7,3023.5,6.7769]
["bitfinex","ETHUSD",1720281699924,0.71632,3024.7,3023.6,1.754]
["bitfinex","ETHUSD",1720281700095,7.1632,3024.6,3023.6,1.754]
["bitfinex","ETHUSD",1720281701429,7.7132,3024.5,3023.2,3.30772]
["bitfinex","ETHUSD",1720281701642,7.7132,3024.5,3023.3,1.754]
["bitfinex","ETHUSD",1720281701781,0.77132,3024.4,3023.3,0.09885248]
["bitfinex","ETHUSD",1720281701986,0.55,3024.3,3023.3,0.09885248]
["bitfinex","ETHUSD",1720281702215,0.77132,3024.4,3023.4,3.30752]
["bitfinex","ETHUSD",1720281702426,0.77132,3024.4,3023.5,3.0]
["bitfinex","ETHUSD",1720281702724,0.77132,3024.4,3023.7,1.754]
["bitfinex","ETHUSD",1720281702923,0.793452,3024.3,3023.7,1.754]
["bitfinex","ETHUSD",1720281703603,0.793452,3024.3,3023.4,2.30446268]
["bitfinex","ETHUSD",1720281703805,0.793452,3024.3,3023.4,1.44381443]
["bitfinex","ETHUSD",1720281704020,0.793452,3024.3,3023.3,3.30757]
["bitfinex","ETHUSD",1720281704307,0.793452,3024.3,3023.4,1.754]
["bitfinex","ETHUSD",1720281705047,0.793452,3024.3,3023.4,5.06148]
["bitfinex","ETHUSD",1720281705207,7.1632,3024.5,3023.4,3.40638722]
["bitfinex","ETHUSD",1720281705957,7.1632,3024.5,3023.5,3.0]
["bitfinex","ETHUSD",1720281706458,7.1632,3024.5,3023.6,3.3073]
["bitfinex","ETHUSD",1720281706752,7.1632,3024.5,3023.7,3.0]
["bitfinex","ETHUSD",1720281707314,7.1632,3024.5,3023.5,3.0]
["bitfinex","ETHUSD",1720281707517,6.8545,3024.3,3023.5,3.0]
["bitfinex","ETHUSD",1720281707711,6.8545,3024.3,3023.4,0.09890722]
["bitfinex","ETHUSD",1720281708662,6.8545,3024.3,3023.1,3.0]
["bitfinex","ETHUSD",1720281709456,6.8545,3024.3,3023.1,4.754]
["bitfinex","ETHUSD",1720281709953,6.8545,3024.3,3022.8,4.622]
["bitfinex","ETHUSD",1720281710157,6.8545,3024.1,3022.8,3.376]
["bitfinex","ETHUSD",1720281710356,6.8545,3024.1,3022.8,1.754]
["bitfinex","ETHUSD",1720281710357,0.55,3024.0,3022.8,1.754]
["bitfinex","ETHUSD",1720281710769,6.8545,3023.9,3022.8,1.754]
["bitfinex","ETHUSD",1720281711334,6.8545,3023.9,3022.6,3.0]
["bitfinex","ETHUSD",1720281711534,6.5545,3023.9,3022.5,1.754]
["bitfinex","ETHUSD",1720281711734,0.55,3024.0,3022.5,1.754]
["bitfinex","ETHUSD",1720281711735,1.26045,3023.8,3022.5,1.754]
["bitfinex","ETHUSD",1720281711941,0.55,3024.0,3022.5,0.09841443]
["bitfinex","ETHUSD",1720281712635,0.55,3024.0,3022.5,3.30851]
["bitfinex","ETHUSD",1720281712963,0.55,3024.0,3022.6,3.0]
["bitfinex","ETHUSD",1720281713167,3.0,3024.6,3022.9,3.30805]
["bitfinex","ETHUSD",1720281713482,3.0,3024.6,3023.0,3.0]
["bitfinex","ETHUSD",1720281713640,1.049,3024.5,3023.0,3.0]
["bitfinex","ETHUSD",1720281714667,6.8545,3024.4,3023.0,3.0]
["bitfinex","ETHUSD",1720281715056,1.049,3024.5,3022.8,5.06218]
["bitfinex","ETHUSD",1720281715057,6.8545,3024.2,3022.9,3.0]
["bitfinex","ETHUSD",1720281715385,6.8545,3024.2,3022.9,6.30805]
["bitfinex","ETHUSD",1720281715555,6.8545,3024.0,3022.9,3.0]
["bitfinex","ETHUSD",1720281715897,6.8545,3024.0,3022.9,3.308]
["bitfinex","ETHUSD",1720281716183,6.8545,3024.0,3023.0,3.0]
["bitfinex","ETHUSD",1720281717685,6.8545,3024.0,3023.1,3.3078]
["bitfinex","ETHUSD",1720281717847,6.8545,3024.0,3023.2,6.30775]
["bitfinex","ETHUSD",1720281718089,6.8545,3024.0,3023.3,3.0]
["bitfinex","ETHUSD",1720281718431,14.3545,3024.4,3023.4,0.06614682]
["bitfinex","ETHUSD",1720281718585,14.3545,3024.4,3023.6,3.3073]
["bitfinex","ETHUSD",1720281718787,6.8545,3024.4,3023.7,3.06613773]
["bitfinex","ETHUSD",1720281719015,6.8545,3024.8,3023.7,3.0]
["bitfinex","ETHUSD",1720281719225,6.8545,3024.8,3024.0,3.30687]
["bitfinex","ETHUSD",1720281719394,6.8545,3024.8,3024.1,3.0]
["bitfinex","ETHUSD",1720281719922,6.8545,3024.8,3024.2,3.30665]
["bitfinex","ETHUSD",1720281720108,7.5,3024.9,3024.3,3.0]
["bitfinex","ETHUSD",1720281720310,14.3545,3025.2,3024.3,3.0]
["bitfinex","ETHUSD",1720281720489,1.43545,3025.1,3024.1,6.30667]
["bitfinex","ETHUSD",1720281720833,1.43545,3025.1,3024.2,3.30657]
["bitfinex","ETHUSD",1720281720989,1.43545,3025.1,3024.3,3.0]
["bitfinex","ETHUSD",1720281721184,1.43545,3025.1,3024.1,3.0]
["bitfinex","ETHUSD",1720281723144,1.43545,3025.1,3024.1,6.30674]
["bitfinex","ETHUSD",1720281723349,14.3545,3025.2,3024.3,3.30654]
["bitfinex","ETHUSD",1720281723551,14.3545,3025.2,3024.4,3.0]
["bitfinex","ETHUSD",1720281724006,14.3545,3025.2,3024.2,6.30665]
["bitfinex","ETHUSD",1720281724588,14.3545,3025.2,3024.2,3.0]
["bitfinex","ETHUSD",1720281724785,1.43545,3025.1,3024.1,3.0]
["bitfinex","ETHUSD",1720281725322,1.43545,3025.1,3024.1,2.43734289]
["bitfinex","ETHUSD",1720281725522,1.43545,3025.1,3023.8,3.30698]
["bitfinex","ETHUSD",1720281725859,1.43545,3025.1,3023.7,3.3072]
["bitfinex","ETHUSD",1720281726136,6.8977,3025.0,3023.7,3.30714]
["bitfinex","ETHUSD",1720281726438,0.833315,3024.9,3023.6,3.0]
["bitfinex","ETHUSD",1720281726587,6.8977,3024.8,3023.4,3.30747]
["bitfinex","ETHUSD",1720281726783,6.8977,3024.8,3023.3,3.30757]
["bitfinex","ETHUSD",1720281727021,6.8977,3024.8,3023.3,4.17302348]
["bitfinex","ETHUSD",1720281727321,0.55,3024.7,3023.4,3.30753]
["bitfinex","ETHUSD",1720281727492,0.74477,3024.6,3023.4,3.30753]
["bitfinex","ETHUSD",1720281727908,0.74477,3024.6,3023.5,6.30741]
["bitfinex","ETHUSD",1720281728087,6.8977,3024.8,3023.8,3.30708]
["bitfinex","ETHUSD",1720281728296,6.8977,3024.8,3024.0,1.754]
["bitfinex","ETHUSD",1720281729306,6.8977,3024.8,3024.0,5.06087]
["bitfinex","ETHUSD",1720281729495,6.8977,3024.8,3024.1,3.0]
["bitfinex","ETHUSD",1720281729700,6.8977,3024.8,3023.9,3.0]
["bitfinex","ETHUSD",1720281730018,0.68977,3024.7,3023.9,3.0]
["bitfinex","ETHUSD",1720281730312,0.68977,3024.7,3023.8,3.0]
["bitfinex","ETHUSD",1720281730725,6.8977,3024.6,3023.3,4.17304348]
["bitfinex","ETHUSD",1720281730924,6.8977,3024.6,3023.1,1.62]
["bitfinex","ETHUSD",1720281730925,7.4477,3024.6,3023.1,1.62]
["bitfinex","ETHUSD",1720281731230,7.4477,3024.6,3023.0,2.62643998]
["bitfinex","ETHUSD",1720281731721,7.4477,3024.6,3023.0,5.93434998]
["bitfinex","ETHUSD",1720281731927,6.8977,3024.4,3023.0,0.87243998]
["bitfinex","ETHUSD",1720281732137,7.4477,3024.3,3022.9,3.0]
["bitfinex","ETHUSD",1720281732316,7.4477,3024.3,3022.8,3.30811]
["bitfinex","ETHUSD",1720281732519,7.4477,3024.3,3022.7,0.86191372]
["bitfinex","ETHUSD",1720281732691,7.4477,3024.3,3022.8,3.30812]
["bitfinex","ETHUSD",1720281732896,7.64247,3024.2,3022.8,3.30812]
["bitfinex","ETHUSD",1720281733842,7.64247,3024.2,3022.6,5.06233]
["bitfinex","ETHUSD",1720281733996,6.8977,3024.0,3022.6,5.06233]
["bitfinex","ETHUSD",1720281734705,6.8977,3024.0,3022.7,3.0]
["bitfinex","ETHUSD",1720281737344,7.4477,3023.9,3022.7,3.0]
["bitfinex","ETHUSD",1720281737550,8.19247,3023.8,3022.7,3.0]
["bitfinex","ETHUSD",1720281737721,7.64247,3023.8,3022.7,3.0]
["bitfinex","ETHUSD",1720281737926,6.8977,3023.8,3022.7,6.30829]
["bitfinex","ETHUSD",1720281738134,6.8977,3023.8,3022.7,3.0]
["bitfinex","ETHUSD",1720281742020,6.8977,3023.6,3022.7,3.0]
["bitfinex","ETHUSD",1720281742224,6.8977,3023.6,3022.7,2.9841]
["bitfinex","ETHUSD",1720281745572,6.8977,3023.6,3022.7,6.29238]
["bitfinex","ETHUSD",1720281746376,6.8977,3023.6,3022.8,0.06615707]
["bitfinex","ETHUSD",1720281746580,6.8977,3023.6,3022.7,6.29238]
["bitfinex","ETHUSD",1720281752316,6.8977,3023.6,3022.8,0.06608722]
["bitfinex","ETHUSD",1720281752521,6.8977,3023.6,3022.7,6.29238]
["bitfinex","ETHUSD",1720281760130,6.8977,3023.6,3022.7,2.9841]
["bitfinex","ETHUSD",1720281760314,0.68977,3023.5,3022.6,0.85611501]
["bitfinex","ETHUSD",1720281760527,0.68977,3023.5,3022.6,3.0]
["bitfinex","ETHUSD",1720281763935,0.68977,3023.5,3022.6,6.30839]
["bitfinex","ETHUSD",1720281765634,6.8442,3023.4,3022.6,6.30839]
["bitfinex","ETHUSD",1720281766460,6.8442,3023.4,3022.7,3.30826]
["bitfinex","ETHUSD",1720281766663,6.8442,3023.4,3022.8,3.0]
["bitfinex","ETHUSD",1720281767629,6.8442,3023.4,3022.8,3.30818]
["bitfinex","ETHUSD",1720281768170,6.8442,3023.4,3022.9,3.30804]
["bitfinex","ETHUSD",1720281771170,6.8442,3023.4,3023.0,3.0]
["bitfinex","ETHUSD",1720281772160,6.8442,3023.4,3022.9,3.30804]
["bitfinex","ETHUSD",1720281772358,6.8442,3023.4,3023.0,3.30795]
["bitfinex","ETHUSD",1720281772678,7.41,3023.7,3023.2,3.3077]
["bitfinex","ETHUSD",1720281774861,7.41,3023.7,3023.2,6.6154]
["bitfinex","ETHUSD",1720281775062,7.41,3023.7,3023.3,6.30763]
["bitfinex","ETHUSD",1720281776198,7.41,3023.7,3023.3,3.0]
["bitfinex","ETHUSD",1720281776880,6.8442,3023.8,3023.3,3.0]
["bitfinex","ETHUSD",1720281779105,6.8442,3023.8,3023.3,6.30762]
["bitfinex","ETHUSD",1720281779974,6.8442,3023.8,3023.3,3.0]
["bitfinex","ETHUSD",1720281781071,6.8442,3023.8,3023.2,4.12042078]
["bitfinex","ETHUSD",1720281781306,14.2542,3024.1,3023.4,3.30752]
["bitfinex","ETHUSD",1720281781484,6.8442,3024.1,3023.4,3.30752]
["bitfinex","ETHUSD",1720281781682,6.8442,3024.1,3023.5,3.0]
["bitfinex","ETHUSD",1720281781977,6.8442,3024.1,3023.8,0.731]
["bitfinex","ETHUSD",1720281782170,6.8442,3024.1,3024.0,0.21126649]
["bitfinex","ETHUSD",1720281782391,6.8442,3024.1,3024.0,0.731]
["bitfinex","ETHUSD",1720281782918,7.41,3024.4,3024.0,0.731]
["bitfinex","ETHUSD",1720281783217,7.41,3024.4,3024.3,0.731]
["bitfinex","ETHUSD",1720281783369,6.8442,3024.5,3024.3,0.731]
["bitfinex","ETHUSD",1720281784778,8.26962,3024.5,3024.1,0.731]
["bitfinex","ETHUSD",1720281785075,8.26962,3024.5,3023.8,0.731]
["bitfinex","ETHUSD",1720281785582,8.26962,3024.5,3023.9,0.731]
["bitfinex","ETHUSD",1720281785799,8.26962,3024.5,3023.6,2.80357327]
["bitfinex","ETHUSD",1720281786187,8.26962,3024.5,3023.5,4.54606067]
["bitfinex","ETHUSD",1720281786413,0.826962,3024.4,3023.5,4.54606067]
["bitfinex","ETHUSD",1720281786981,6.9447,3024.4,3023.5,4.54606067]
["bitfinex","ETHUSD",1720281787691,6.9447,3024.4,3023.7,3.0]
["bitfinex","ETHUSD",1720281788010,6.9447,3024.4,3023.5,4.54606067]
["bitfinex","ETHUSD",1720281788512,6.9447,3024.4,3023.7,3.0]
["bitfinex","ETHUSD",1720281789078,6.9447,3024.4,3023.4,0.82425881]
["bitfinex","ETHUSD",1720281789281,6.9447,3024.2,3023.3,3.30757]
["bitfinex","ETHUSD",1720281789480,6.9447,3024.2,3023.1,3.30778]
["bitfinex","ETHUSD",1720281789689,6.9447,3024.2,3022.9,3.65156045]
["bitfinex","ETHUSD",1720281789987,6.9447,3024.2,3023.1,3.3078]
["bitfinex","ETHUSD",1720281790186,6.9447,3024.2,3022.9,4.47435463]
["bitfinex","ETHUSD",1720281790387,6.9447,3024.0,3023.1,3.3078]
["bitfinex","ETHUSD",1720281790588,6.9447,3024.0,3023.2,3.0]
["bitfinex","ETHUSD",1720281791123,6.9447,3024.0,3023.1,3.3078]
["bitfinex","ETHUSD",1720281791280,6.9447,3024.0,3023.0,3.0]
["bitfinex","ETHUSD",1720281791480,6.9447,3024.0,3023.0,2.27163873]
["bitfinex","ETHUSD",1720281791714,0.763917,3023.9,3023.0,3.30797]
["bitfinex","ETHUSD",1720281792038,0.763917,3023.9,3022.9,3.52126339]
["bitfinex","ETHUSD",1720281792178,0.763917,3023.9,3023.0,3.30797]
["bitfinex","ETHUSD",1720281792380,0.763917,3023.9,3022.8,8.7605]
["bitfinex","ETHUSD",1720281792583,0.763917,3023.9,3023.0,3.30797]
["bitfinex","ETHUSD",1720281792822,0.7708617,3023.8,3023.0,3.30797]
["bitfinex","ETHUSD",1720281793503,0.7708617,3023.8,3023.1,0.45344064]
["bitfinex","ETHUSD",1720281793696,6.9447,3024.0,3023.1,0.45344064]
["bitfinex","ETHUSD",1720281793899,6.9447,3024.0,3023.1,3.45344064]
["bitfinex","ETHUSD",1720281794420,6.9447,3024.0,3023.3,3.30763]
["bitfinex","ETHUSD",1720281795244,6.9447,3024.0,3023.1,3.0]
["bitfinex","ETHUSD",1720281795531,6.9447,3024.0,3023.2,3.30773]
["bitfinex","ETHUSD",1720281795830,7.63917,3024.0,3023.2,3.30773]
["bitfinex","ETHUSD",1720281797031,6.9447,3024.0,3023.2,3.30773]
["bitfinex","ETHUSD",1720281797232,6.9447,3024.0,3023.3,3.30762]
["bitfinex","ETHUSD",1720281797435,6.9447,3024.0,3023.4,3.30753]
["bitfinex","ETHUSD",1720281797743,14.3547,3024.3,3023.4,10.31393]
["bitfinex","ETHUSD",1720281798645,14.3547,3024.3,3023.6,3.3073]
["bitfinex","ETHUSD",1720281798848,6.9447,3024.3,3023.6,3.3073]
["bitfinex","ETHUSD",1720281799246,6.9447,3024.3,3023.6,6.61455]
["bitfinex","ETHUSD",1720281800244,7.3464,3024.5,3023.8,3.30709]
["bitfinex","ETHUSD",1720281801345,7.3464,3024.5,3023.8,6.61413]
["bitfinex","ETHUSD",1720281801742,7.3464,3024.5,3023.9,0.02521773]
["bitfinex","ETHUSD",1720281802047,7.3464,3024.5,3023.8,3.30704]
["bitfinex","ETHUSD",1720281802818,8.82204,3024.5,3023.8,3.30704]
["bitfinex","ETHUSD",1720281803052,8.82204,3024.5,3023.7,3.3072]
["bitfinex","ETHUSD",1720281803249,8.82204,3024.5,3023.8,3.0]
["bitfinex","ETHUSD",1720281804127,7.41,3024.6,3023.9,7.3244]
["bitfinex","ETHUSD",1720281804324,7.41,3024.6,3023.8,6.30707]
["bitfinex","ETHUSD",1720281804580,7.41,3024.6,3023.8,9.61409]
["bitfinex","ETHUSD",1720281804869,7.41,3024.6,3023.9,0.06613266]
["bitfinex","ETHUSD",1720281805254,7.41,3024.6,3023.8,6.30702]
["bitfinex","ETHUSD",1720281806466,7.41,3024.6,3023.8,9.61406]
["bitfinex","ETHUSD",1720281808162,7.41,3024.6,3023.9,3.30698]
["bitfinex","ETHUSD",1720281808578,7.41,3024.6,3023.9,3.34122843]
["bitfinex","ETHUSD",1720281809074,14.8755,3024.9,3024.0,3.30686]
["bitfinex","ETHUSD",1720281809447,14.8755,3024.9,3024.1,3.30669]
["bitfinex","ETHUSD",1720281810074,14.8755,3024.9,3024.2,3.30665]
["bitfinex","ETHUSD",1720281812475,7.4655,3024.9,3024.2,3.30665]
["bitfinex","ETHUSD",1720281812871,7.4655,3024.9,3024.0,3.30678]
["bitfinex","ETHUSD",1720281813291,7.4655,3024.9,3024.0,6.6136]
["bitfinex","ETHUSD",1720281813712,7.4655,3024.9,3023.8,3.0]
["bitfinex","ETHUSD",1720281813925,7.4655,3024.7,3023.7,3.0]
["bitfinex","ETHUSD",1720281814085,7.4655,3024.7,3023.7,6.30715]
["bitfinex","ETHUSD",1720281814411,7.4655,3024.7,3023.7,3.0]
["bitfinex","ETHUSD",1720281814701,7.4655,3024.7,3023.4,3.04267499]
["bitfinex","ETHUSD",1720281814998,7.4655,3024.7,3023.2,12.38608]
["bitfinex","ETHUSD",1720281815301,7.4655,3024.5,3023.2,12.0784]
["bitfinex","ETHUSD",1720281815487,7.4655,3024.5,3023.2,8.06173]
["bitfinex","ETHUSD",1720281815687,7.4655,3024.5,3023.2,1.754]
["bitfinex","ETHUSD",1720281815896,7.4655,3024.5,3023.2,2.5548354]
["bitfinex","ETHUSD",1720281817424,7.4655,3024.5,3022.9,3.77416973]
["bitfinex","ETHUSD",1720281817706,7.4655,3024.3,3023.0,3.0]
["bitfinex","ETHUSD",1720281817908,7.4655,3024.3,3022.9,3.0]
["bitfinex","ETHUSD",1720281818207,7.4655,3024.3,3022.9,6.30807]
["bitfinex","ETHUSD",1720281818444,7.4655,3024.3,3022.8,1.754]
["bitfinex","ETHUSD",1720281818609,7.4655,3024.3,3022.8,4.754]
["bitfinex","ETHUSD",1720281819132,7.98915,3024.2,3022.8,4.754]
["bitfinex","ETHUSD",1720281819495,0.55,3024.1,3022.8,4.754]
["bitfinex","ETHUSD",1720281819804,7.1876,3024.0,3022.8,4.754]
["bitfinex","ETHUSD",1720281820629,7.1876,3024.0,3022.8,1.754]
["bitfinex","ETHUSD",1720281820799,7.1876,3024.0,3022.7,3.0]
["bitfinex","ETHUSD",1720281821124,7.1876,3023.8,3022.7,3.0]
["bitfinex","ETHUSD",1720281821718,7.1876,3023.8,3022.6,0.51848552]
["bitfinex","ETHUSD",1720281823630,8.007,3023.7,3022.6,0.51848552]
["bitfinex","ETHUSD",1720281823825,7.457,3023.7,3022.6,0.51848552]
["bitfinex","ETHUSD",1720281824135,7.457,3023.5,3022.0,4.754]
["bitfinex","ETHUSD",1720281824338,7.457,3023.5,3022.0,8.06298]
["bitfinex","ETHUSD",1720281824524,7.457,3023.5,3022.0,8.58158151]
["bitfinex","ETHUSD",1720281826251,7.457,3023.5,3022.0,6.25663313]
["bitfinex","ETHUSD",1720281827145,7.457,3023.5,3022.0,9.56569313]
["bitfinex","ETHUSD",1720281827347,7.457,3023.3,3022.0,9.56569313]
["bitfinex","ETHUSD",1720281829919,7.457,3023.3,3022.0,6.25663313]
["bitfinex","ETHUSD",1720281831744,7.457,3023.3,3022.0,5.73803162]
["bitfinex","ETHUSD",1720281831958,7.457,3023.3,3022.0,2.73803162]
["bitfinex","ETHUSD",1720281832450,7.457,3023.3,3022.0,1.754]
["bitfinex","ETHUSD",1720281832647,3.0,3023.9,3021.5,8.46621816]
["bitfinex","ETHUSD",1720281832648,7.457,3023.1,3021.6,1.754]
["bitfinex","ETHUSD",1720281832828,7.457,3023.1,3021.6,5.06348]
["bitfinex","ETHUSD",1720281833427,7.457,3023.1,3021.6,1.754]
["bitfinex","ETHUSD",1720281833759,7.457,3023.1,3021.6,3.09807919]
["bitfinex","ETHUSD",1720281836573,7.457,3023.1,3021.5,1.51746598]
["bitfinex","ETHUSD",1720281836787,7.457,3022.9,3021.3,0.45344064]
["bitfinex","ETHUSD",1720281837132,3.0,3023.4,3021.3,0.45344064]
["bitfinex","ETHUSD",1720281837133,7.457,3022.7,3021.3,0.45344064]
["bitfinex","ETHUSD",1720281839772,7.457,3022.7,3021.3,1.44339174]
["bitfinex","ETHUSD",1720281839985,7.457,3022.7,3021.3,0.45344064]
["bitfinex","ETHUSD",1720281840879,7.457,3022.7,3021.2,3.51876658]
["bitfinex","ETHUSD",1720281841082,7.0358,3022.5,3021.2,0.51876658]
["bitfinex","ETHUSD",1720281841544,7.0358,3022.5,3021.1,0.16249411]
["bitfinex","ETHUSD",1720281841748,7.0358,3022.5,3021.0,6.31015]
["bitfinex","ETHUSD",1720281841983,7.0358,3022.5,3021.0,3.0]
["bitfinex","ETHUSD",1720281843048,7.0358,3022.5,3020.9,2.67202343]
["bitfinex","ETHUSD",1720281843249,7.49908,3022.4,3020.9,2.67202343]
["bitfinex","ETHUSD",1720281843579,7.49908,3022.4,3020.8,6.05907901]
["bitfinex","ETHUSD",1720281844454,7.49908,3022.4,3020.8,4.30507901]
["bitfinex","ETHUSD",1720281844663,7.49908,3022.4,3020.8,7.61538901]
["bitfinex","ETHUSD",1720281845167,7.49908,3022.4,3020.9,3.0]
["bitfinex","ETHUSD",1720281845365,6.7955,3022.2,3020.9,3.0]
["bitfinex","ETHUSD",1720281846795,6.4955,3022.2,3020.9,3.0]
["bitfinex","ETHUSD",1720281847785,6.1955,3022.2,3020.8,3.99475901]
["bitfinex","ETHUSD",1720281847989,6.9275,3022.2,3021.2,0.732]
["bitfinex","ETHUSD",1720281848151,0.7677408,3022.1,3021.2,0.732]
["bitfinex","ETHUSD",1720281848354,0.732,3022.2,3021.2,0.732]
["bitfinex","ETHUSD",1720281848968,3.0,3022.5,3021.2,0.732]
["bitfinex","ETHUSD",1720281849168,0.732,3022.2,3021.2,0.732]
["bitfinex","ETHUSD",1720281850572,3.0,3022.5,3021.2,0.732]
["bitfinex","ETHUSD",1720281850771,0.732,3022.3,3021.2,0.732]
["bitfinex","ETHUSD",1720281850993,6.7955,3022.2,3021.2,0.732]
["bitfinex","ETHUSD",1720281851297,6.7955,3022.0,3021.2,0.732]
["bitfinex","ETHUSD",1720281851800,6.7955,3022.0,3021.3,0.06619571]
["bitfinex","ETHUSD",1720281851977,6.7955,3022.0,3021.7,0.732]
["bitfinex","ETHUSD",1720281853192,6.7955,3022.0,3021.5,0.732]
["bitfinex","ETHUSD",1720281853359,6.7955,3022.0,3020.7,7.30357473]
["bitfinex","ETHUSD",1720281853565,6.7955,3022.0,3020.7,6.37917248]
["bitfinex","ETHUSD",1720281853769,6.7955,3022.0,3021.3,0.732]
["bitfinex","ETHUSD",1720281855866,6.7955,3022.0,3021.5,0.732]
["bitfinex","ETHUSD",1720281858400,6.7955,3022.0,3020.9,3.31026]
["bitfinex","ETHUSD",1720281858601,6.7955,3022.0,3021.4,0.732]
["bitfinex","ETHUSD",1720281858905,0.67955,3021.9,3021.4,0.0661068]
["bitfinex","ETHUSD",1720281859074,6.7955,3022.0,3020.8,3.05173245]
["bitfinex","ETHUSD",1720281859274,6.7955,3022.0,3021.3,0.732]
["bitfinex","ETHUSD",1720281859472,6.7955,3022.0,3020.7,0.99317473]
["bitfinex","ETHUSD",1720281859773,7.6088,3021.4,3019.9,9.18924753]
["bitfinex","ETHUSD",1720281859978,6.8768,3021.4,3020.5,0.732]
["bitfinex","ETHUSD",1720281860201,7.56448,3021.3,3019.9,10.18242253]
["bitfinex","ETHUSD",1720281860410,7.56448,3021.3,3019.7,6.31156]
["bitfinex","ETHUSD",1720281860598,7.56448,3021.3,3020.6,0.732]
["bitfinex","ETHUSD",1720281861890,7.56448,3021.3,3019.9,1.758]
["bitfinex","ETHUSD",1720281862215,7.56448,3021.3,3020.0,0.06621471]
["bitfinex","ETHUSD",1720281862399,7.633248,3021.2,3020.0,0.24863618]
["bitfinex","ETHUSD",1720281864114,7.633248,3021.2,3020.0,0.06621471]
["bitfinex","ETHUSD",1720281864430,7.633248,3021.2,3019.9,3.37756529]
["bitfinex","ETHUSD",1720281864727,6.8768,3021.2,3020.4,3.31081]
["bitfinex","ETHUSD",1720281865233,6.8768,3021.2,3020.2,8.06895]
["bitfinex","ETHUSD",1720281865430,6.8768,3021.2,3020.3,3.31088]
["bitfinex","ETHUSD",1720281867133,6.8768,3021.2,3020.3,13.4145]
["bitfinex","ETHUSD",1720281867429,6.8768,3021.2,3020.3,10.10362]
["bitfinex","ETHUSD",1720281867729,6.8768,3021.2,3020.3,6.7928]
["bitfinex","ETHUSD",1720281868101,6.8768,3021.2,3020.3,10.10371]
["bitfinex","ETHUSD",1720281868302,6.8768,3021.2,3020.3,3.31091]
["bitfinex","ETHUSD",1720281869236,6.8768,3021.2,3020.4,3.31079]
["bitfinex","ETHUSD",1720281870438,6.8768,3021.2,3020.2,11.37993]
["bitfinex","ETHUSD",1720281870618,6.8768,3021.2,3020.2,8.06896]
["bitfinex","ETHUSD",1720281870809,6.8768,3021.2,3020.3,3.31092]
["bitfinex","ETHUSD",1720281872019,6.8768,3021.2,3020.2,8.06896]
["bitfinex","ETHUSD",1720281873508,6.8768,3021.2,3020.4,3.31081]
["bitfinex","ETHUSD",1720281873910,6.8768,3021.2,3020.5,3.31065]
["bitfinex","ETHUSD",1720281875011,6.8768,3021.2,3020.6,3.31058]
["bitfinex","ETHUSD",1720281875223,6.8614,3021.6,3020.6,3.31058]
["bitfinex","ETHUSD",1720281875434,6.8614,3021.6,3020.9,3.31025]
["bitfinex","ETHUSD",1720281875677,7.41,3021.7,3020.6,4.758]
["bitfinex","ETHUSD",1720281875819,7.41,3021.7,3021.1,3.30997]
["bitfinex","ETHUSD",1720281876374,7.41,3021.7,3021.0,3.31008]
["bitfinex","ETHUSD",1720281876645,7.41,3021.7,3020.8,5.06831]
["bitfinex","ETHUSD",1720281876864,7.41,3021.7,3021.0,6.6203]
["bitfinex","ETHUSD",1720281877017,7.41,3021.7,3021.0,3.31015]
["bitfinex","ETHUSD",1720281877357,7.41,3021.7,3021.1,3.31003]
["bitfinex","ETHUSD",1720281877850,7.41,3021.7,3021.0,3.31009]
["bitfinex","ETHUSD",1720281878415,7.41,3021.7,3020.8,8.37861]
["bitfinex","ETHUSD",1720281878630,7.41,3021.7,3020.9,6.31025]
["bitfinex","ETHUSD",1720281878947,6.9312,3021.6,3020.9,3.0]
["bitfinex","ETHUSD",1720281879164,8.36532,3021.6,3020.6,7.30047726]
["bitfinex","ETHUSD",1720281879367,6.9312,3021.6,3020.6,6.31054]
["bitfinex","ETHUSD",1720281881975,6.9312,3021.6,3020.6,9.62106]
["bitfinex","ETHUSD",1720281882372,6.9312,3021.6,3020.6,6.31052]
["bitfinex","ETHUSD",1720281882938,6.9312,3021.6,3020.6,9.62106]
["bitfinex","ETHUSD",1720281883355,6.9312,3021.6,3020.7,3.31048]
["bitfinex","ETHUSD",1720281883672,6.9312,3021.6,3020.8,3.0]
["bitfinex","ETHUSD",1720281884251,6.9312,3021.6,3020.7,3.0]
["bitfinex","ETHUSD",1720281885581,6.9312,3021.6,3020.7,6.31048]
["bitfinex","ETHUSD",1720281886865,6.9312,3021.6,3020.9,3.31019]
["bitfinex","ETHUSD",1720281889552,6.9312,3021.6,3020.8,3.31032]
["bitfinex","ETHUSD",1720281889866,6.9312,3021.6,3020.9,3.31021]
["bitfinex","ETHUSD",1720281890039,6.9312,3021.6,3021.0,3.31016]
["bitfinex","ETHUSD",1720281890754,6.9312,3021.6,3020.7,4.758]
["bitfinex","ETHUSD",1720281890962,6.9312,3021.6,3020.7,5.06842]
["bitfinex","ETHUSD",1720281891147,6.9312,3021.6,3020.8,3.0]
["bitfinex","ETHUSD",1720281892359,6.9312,3021.6,3020.8,6.31036]
["bitfinex","ETHUSD",1720281892754,6.9312,3021.6,3020.9,3.31021]
["bitfinex","ETHUSD",1720281892956,6.9312,3021.6,3021.0,3.0]
["bitfinex","ETHUSD",1720281893159,6.9312,3021.6,3021.0,6.31015]
["bitfinex","ETHUSD",1720281893365,7.62432,3021.6,3021.0,3.0]
["bitfinex","ETHUSD",1720281895546,7.62432,3021.6,3020.9,3.0]
["bitfinex","ETHUSD",1720281895745,7.62432,3021.6,3020.6,6.31053]
["bitfinex","ETHUSD",1720281895964,7.62432,3021.6,3021.2,0.732]
["bitfinex","ETHUSD",1720281896473,7.32432,3021.6,3021.2,0.732]
["bitfinex","ETHUSD",1720281896771,7.39,3021.9,3021.2,0.732]
["bitfinex","ETHUSD",1720281896772,0.732432,3021.5,3021.2,0.732]
["bitfinex","ETHUSD",1720281896974,7.39,3021.9,3021.2,0.732]
["bitfinex","ETHUSD",1720281897171,0.732,3022.2,3021.0,0.732]
["bitfinex","ETHUSD",1720281897172,0.732,3022.0,3021.0,0.732]
["bitfinex","ETHUSD",1720281897348,0.432,3022.0,3021.0,0.732]
["bitfinex","ETHUSD",1720281897875,8.122,3022.2,3021.0,0.732]
["bitfinex","ETHUSD",1720281898039,7.39,3022.2,3021.2,0.732]
["bitfinex","ETHUSD",1720281898242,0.739,3022.1,3021.4,0.732]
["bitfinex","ETHUSD",1720281899341,7.105,3022.0,3021.4,0.732]
["bitfinex","ETHUSD",1720281899741,7.105,3022.0,3020.9,6.31019]
["bitfinex","ETHUSD",1720281899947,7.105,3022.0,3021.0,3.31015]
["bitfinex","ETHUSD",1720281900570,7.105,3022.0,3021.0,6.6203]
["bitfinex","ETHUSD",1720281900848,7.105,3022.0,3021.0,3.31015]
["bitfinex","ETHUSD",1720281901048,7.105,3022.0,3021.0,6.62024]
["bitfinex","ETHUSD",1720281901366,7.105,3022.0,3020.9,3.0]
["bitfinex","ETHUSD",1720281901743,7.105,3022.0,3021.4,3.3097]
["bitfinex","ETHUSD",1720281901977,7.105,3022.0,3021.4,6.61932]
["bitfinex","ETHUSD",1720281902203,7.105,3022.0,3021.5,3.30959]
["bitfinex","ETHUSD",1720281902349,7.105,3022.5,3021.6,3.30944]
["bitfinex","ETHUSD",1720281902548,7.105,3022.5,3021.7,3.30932]
["bitfinex","ETHUSD",1720281902849,7.105,3022.5,3021.8,3.30927]
["bitfinex","ETHUSD",1720281903161,7.105,3022.5,3021.9,3.0]
["bitfinex","ETHUSD",1720281903347,7.105,3022.5,3021.9,3.30917]
["bitfinex","ETHUSD",1720281903547,7.105,3022.5,3021.9,1.757]
["bitfinex","ETHUSD",1720281903843,7.105,3022.5,3021.9,5.06611]
["bitfinex","ETHUSD",1720281905446,7.105,3022.5,3022.0,0.02457908]
["bitfinex","ETHUSD",1720281905682,7.105,3022.5,3021.9,5.06611]
["bitfinex","ETHUSD",1720281905683,7.105,3022.5,3021.9,1.757]
["bitfinex","ETHUSD",1720281906004,7.105,3022.5,3021.9,3.0]
["bitfinex","ETHUSD",1720281906346,8.5545,3022.5,3021.2,10.0027]
["bitfinex","ETHUSD",1720281906555,8.5545,3022.5,3021.2,3.30987]
["bitfinex","ETHUSD",1720281906746,8.5545,3022.5,3021.3,2.96687733]
["bitfinex","ETHUSD",1720281907264,8.5545,3022.5,3021.0,4.32439933]
["bitfinex","ETHUSD",1720281907479,8.44665,3022.4,3021.0,3.31009]
["bitfinex","ETHUSD",1720281908180,8.44665,3022.4,3020.9,4.32228328]
["bitfinex","ETHUSD",1720281908478,7.4022,3022.3,3020.6,3.31052]
["bitfinex","ETHUSD",1720281908692,7.4022,3022.3,3020.6,3.31053]
["bitfinex","ETHUSD",1720281908864,6.8522,3022.1,3020.6,3.10182265]
["bitfinex","ETHUSD",1720281909081,6.8522,3022.1,3020.6,2.78047959]
["bitfinex","ETHUSD",1720281909307,6.8522,3022.1,3020.5,0.99055431]
["bitfinex","ETHUSD",1720281909473,6.8522,3022.1,3020.5,4.30120431]
["bitfinex","ETHUSD",1720281909794,6.8522,3022.1,3020.5,6.62128]
["bitfinex","ETHUSD",1720281910099,6.8522,3021.9,3020.8,1.757]
["bitfinex","ETHUSD",1720281910271,6.8522,3021.9,3020.8,4.757]
["bitfinex","ETHUSD",1720281912397,6.8522,3021.9,3020.8,1.757]
["bitfinex","ETHUSD",1720281912903,6.8522,3021.9,3020.6,3.0]
["bitfinex","ETHUSD",1720281913072,6.8522,3021.9,3020.5,3.0]
["bitfinex","ETHUSD",1720281913278,6.8522,3021.7,3020.5,6.31068]
["bitfinex","ETHUSD",1720281915110,6.7811,3021.7,3020.5,6.31068]
["bitfinex","ETHUSD",1720281916008,6.7811,3021.7,3020.4,1.757]
["bitfinex","ETHUSD",1720281918543,6.7811,3021.7,3020.5,3.31069]
["bitfinex","ETHUSD",1720281918701,6.7811,3021.7,3020.6,3.0]
["bitfinex","ETHUSD",1720281918896,7.527732,3021.7,3020.6,3.0]
["bitfinex","ETHUSD",1720281919449,6.7811,3021.7,3020.8,5.06736]
["bitfinex","ETHUSD",1720281919744,6.7811,3021.7,3020.9,0.06619404]
["bitfinex","ETHUSD",1720281919897,6.7811,3021.7,3021.0,3.31014]
["bitfinex","ETHUSD",1720281920847,6.7811,3021.7,3021.1,3.31002]
["bitfinex","ETHUSD",1720281921004,14.7888,3022.1,3021.2,4.757]
["bitfinex","ETHUSD",1720281921329,7.3988,3022.1,3021.2,8.37675]
["bitfinex","ETHUSD",1720281921528,7.3988,3022.1,3021.3,3.0]
["bitfinex","ETHUSD",1720281922317,7.3988,3022.1,3021.1,3.0]
["bitfinex","ETHUSD",1720281922536,7.3988,3022.1,3021.1,6.31004]
["bitfinex","ETHUSD",1720281922716,7.3988,3022.1,3021.1,3.0]
["bitfinex","ETHUSD",1720281923261,7.3988,3022.1,3021.1,6.30996]
["bitfinex","ETHUSD",1720281923403,7.3988,3022.1,3021.2,3.30992]
["bitfinex","ETHUSD",1720281923618,7.3988,3022.1,3021.3,3.0]
["bitfinex","ETHUSD",1720281923941,8.13868,3022.1,3021.1,3.0]
["bitfinex","ETHUSD",1720281924141,7.3988,3022.1,3021.1,3.0]
["bitfinex","ETHUSD",1720281924360,7.3988,3022.1,3020.7,4.757]
["bitfinex","ETHUSD",1720281924698,7.3988,3022.1,3020.5,3.3106]
["bitfinex","ETHUSD",1720281924974,7.3988,3022.1,3020.6,6.6211]
["bitfinex","ETHUSD",1720281925662,7.3988,3022.1,3020.5,1.757]
["bitfinex","ETHUSD",1720281925865,6.808,3021.9,3020.5,5.06763]
["bitfinex","ETHUSD",1720281926161,6.808,3021.9,3020.6,3.0]
["bitfinex","ETHUSD",1720281926551,6.808,3021.9,3020.6,6.31059]
["bitfinex","ETHUSD",1720281927138,6.808,3021.9,3020.2,3.0]
["bitfinex","ETHUSD",1720281927379,6.808,3021.7,3020.1,6.62215]
["bitfinex","ETHUSD",1720281927537,6.808,3021.7,3020.1,3.31107]
["bitfinex","ETHUSD",1720281927722,6.808,3021.7,3020.1,5.06807]
["bitfinex","ETHUSD",1720281928126,6.808,3021.7,3020.1,9.38413915]
["bitfinex","ETHUSD",1720281929891,6.808,3021.7,3020.1,6.07305915]
["bitfinex","ETHUSD",1720281930035,0.55,3021.8,3020.1,6.07305915]
["bitfinex","ETHUSD",1720281930036,7.5438,3021.6,3020.1,6.07305915]
["bitfinex","ETHUSD",1720281930881,7.5438,3021.6,3020.2,3.0]
["bitfinex","ETHUSD",1720281931410,7.5438,3021.6,3020.2,4.757]
["bitfinex","ETHUSD",1720281931956,0.08956109,3021.5,3020.2,4.757]
["bitfinex","ETHUSD",1720281932152,6.808,3021.4,3020.2,4.757]
["bitfinex","ETHUSD",1720281932492,7.58612681,3021.3,3020.2,4.757]
["bitfinex","ETHUSD",1720281932684,6.8963707,3021.3,3020.2,4.757]
["bitfinex","ETHUSD",1720281934802,6.8963707,3021.3,3020.3,0.06621176]
["bitfinex","ETHUSD",1720281935402,6.8963707,3021.3,3020.2,4.757]
["bitfinex","ETHUSD",1720281935708,6.8963707,3021.3,3020.3,0.05869699]
["bitfinex","ETHUSD",1720281935902,0.68963707,3021.2,3020.3,0.05869699]
["bitfinex","ETHUSD",1720281936060,6.808,3021.1,3020.2,4.757]
["bitfinex","ETHUSD",1720281936263,6.89635368,3021.1,3020.2,4.757]
["bitfinex","ETHUSD",1720281938464,6.89635368,3021.1,3020.2,3.0]
["bitfinex","ETHUSD",1720281938682,6.89635368,3021.1,3020.1,4.00498915]
["bitfinex","ETHUSD",1720281939000,7.39,3020.9,3020.1,3.0]
["bitfinex","ETHUSD",1720281939400,0.08830939,3020.8,3020.1,3.0]
["bitfinex","ETHUSD",1720281940503,7.39,3020.7,3020.1,3.0]
["bitfinex","ETHUSD",1720281940715,7.39,3020.7,3020.0,1.757]
["bitfinex","ETHUSD",1720281940883,0.08828066,3020.6,3020.0,1.757]
["bitfinex","ETHUSD",1720281941208,0.08828066,3020.6,3020.0,2.73643234]
["bitfinex","ETHUSD",1720281941509,0.08828066,3020.6,3020.1,3.0]
["bitfinex","ETHUSD",1720281941879,0.83610873,3020.6,3019.7,3.31157]
["bitfinex","ETHUSD",1720281942081,0.08828066,3020.6,3019.8,3.0]
["bitfinex","ETHUSD",1720281942379,0.08828066,3020.6,3020.0,1.757]
["bitfinex","ETHUSD",1720281942710,7.39,3020.7,3020.1,0.03495237]
["bitfinex","ETHUSD",1720281942878,7.39,3020.7,3020.1,0.06621288]
["bitfinex","ETHUSD",1720281944341,7.39,3020.7,3020.0,4.757]
["bitfinex","ETHUSD",1720281944618,7.39,3020.7,3020.1,3.0]
["bitfinex","ETHUSD",1720281944820,7.39,3020.7,3020.0,1.757]
["bitfinex","ETHUSD",1720281944989,7.39,3020.7,3019.9,3.0]
["bitfinex","ETHUSD",1720281945184,7.39,3020.7,3019.7,3.0]
["bitfinex","ETHUSD",1720281945380,7.39,3020.7,3019.7,1.34287945]
["bitfinex","ETHUSD",1720281945882,7.39,3020.7,3019.6,5.43601347]
["bitfinex","ETHUSD",1720281946610,7.39,3020.7,3019.7,3.31157]
["bitfinex","ETHUSD",1720281948090,7.39,3020.7,3019.8,3.0]
["bitfinex","ETHUSD",1720281949079,7.39,3020.7,3019.6,5.74768347]
["bitfinex","ETHUSD",1720281949080,7.39,3020.7,3019.7,3.0]
["bitfinex","ETHUSD",1720281950117,7.39,3020.7,3019.7,6.31158]
["bitfinex","ETHUSD",1720281953829,7.39,3020.7,3019.7,3.0]
["bitfinex","ETHUSD",1720281955798,7.39,3020.7,3019.9,1.757]
["bitfinex","ETHUSD",1720281956722,7.39,3020.7,3019.9,1.707]
["bitfinex","ETHUSD",1720281956928,7.39,3020.7,3019.7,3.0]
["bitfinex","ETHUSD",1720281957432,7.39,3020.7,3019.7,1.34270445]
["bitfinex","ETHUSD",1720281957631,7.39,3020.7,3019.6,3.31168]
["bitfinex","ETHUSD",1720281957990,7.39,3020.7,3019.5,1.00717922]
["bitfinex","ETHUSD",1720281958190,7.39,3020.7,3019.4,5.06884]
["bitfinex","ETHUSD",1720281958623,7.39,3020.7,3019.6,3.31163]
["bitfinex","ETHUSD",1720281959934,7.39,3020.7,3020.2,0.733]
["bitfinex","ETHUSD",1720281960333,0.08802337,3020.6,3020.2,0.733]
["bitfinex","ETHUSD",1720281960635,7.39,3020.7,3020.2,0.733]
["bitfinex","ETHUSD",1720281960833,0.08692485,3020.5,3020.2,0.733]
["bitfinex","ETHUSD",1720281961006,0.08693337,3020.6,3020.2,0.733]
["bitfinex","ETHUSD",1720281961210,0.08691634,3020.4,3020.2,0.733]
["bitfinex","ETHUSD",1720281961414,0.74769334,3020.6,3020.2,0.733]
["bitfinex","ETHUSD",1720281961624,0.08690783,3020.3,3020.2,0.733]
["bitfinex","ETHUSD",1720281961824,7.39,3020.7,3020.2,0.733]
["bitfinex","ETHUSD",1720281962025,7.39,3020.7,3020.5,0.733]
["bitfinex","ETHUSD",1720281963558,7.39,3020.7,3019.7,3.31152]
["bitfinex","ETHUSD",1720281963712,7.39,3020.7,3020.2,0.733]
["bitfinex","ETHUSD",1720281965655,7.39,3020.7,3020.4,0.733]
["bitfinex","ETHUSD",1720281965825,0.08692116,3020.6,3020.4,0.733]
["bitfinex","ETHUSD",1720281966030,7.39,3020.7,3020.4,0.733]
["bitfinex","ETHUSD",1720281967256,0.08692116,3020.6,3020.4,0.733]
["bitfinex","ETHUSD",1720281967560,7.39,3020.7,3020.4,0.733]
["bitfinex","ETHUSD",1720281967950,0.08692116,3020.6,3020.4,0.733]
["bitfinex","ETHUSD",1720281968445,0.83461328,3020.6,3020.2,0.733]
["bitfinex","ETHUSD",1720281968635,0.74769212,3020.6,3020.2,0.733]
["bitfinex","ETHUSD",1720281969975,7.39,3020.7,3020.2,0.733]
["bitfinex","ETHUSD",1720281970329,7.39,3020.7,3020.4,0.733]
["bitfinex","ETHUSD",1720281972845,7.39,3020.7,3019.8,4.00143174]
["bitfinex","ETHUSD",1720281972846,7.39,3020.7,3020.2,0.733]
["bitfinex","ETHUSD",1720281973729,7.39,3020.7,3020.4,0.733]
["bitfinex","ETHUSD",1720281975774,7.39,3020.7,3020.2,0.733]
["bitfinex","ETHUSD",1720281975978,6.976,3020.5,3019.7,3.0]
["bitfinex","ETHUSD",1720281976278,0.08691313,3020.4,3020.1,0.733]
["bitfinex","ETHUSD",1720281976659,6.976,3020.5,3020.1,0.733]
["bitfinex","ETHUSD",1720281976865,0.08690462,3020.3,3019.5,1.34275083]
["bitfinex","ETHUSD",1720281977052,6.976,3020.5,3019.4,7.28738709]
["bitfinex","ETHUSD",1720281977267,0.08692115,3020.2,3019.4,6.54543533]
["bitfinex","ETHUSD",1720281977564,0.6976,3020.4,3020.0,0.733]
["bitfinex","ETHUSD",1720281977757,0.08691434,3020.3,3020.0,0.733]
["bitfinex","ETHUSD",1720281977962,0.08691434,3020.3,3019.4,3.0]
["bitfinex","ETHUSD",1720281978211,0.08691434,3020.3,3020.0,0.733]
["bitfinex","ETHUSD",1720281978502,0.86296577,3020.3,3020.0,0.733]
["bitfinex","ETHUSD",1720281978703,0.08691434,3020.3,3020.2,0.733]
["bitfinex","ETHUSD",1720281979069,6.976,3020.5,3020.2,0.733]
["bitfinex","ETHUSD",1720281979599,0.0868852,3020.4,3020.2,0.733]
["bitfinex","ETHUSD",1720281983195,0.08687061,3020.3,3020.2,0.733]
["bitfinex","ETHUSD",1720281983394,6.8151,3020.8,3020.2,0.733]
["bitfinex","ETHUSD",1720281983702,6.8151,3020.8,3020.5,0.733]
["bitfinex","ETHUSD",1720281985477,7.34915299,3020.8,3020.5,0.733]
["bitfinex","ETHUSD",1720281985987,7.34915299,3020.8,3020.0,3.0]
["bitfinex","ETHUSD",1720281986169,7.34915299,3020.8,3020.4,0.733]
["bitfinex","ETHUSD",1720281986386,7.34915299,3020.8,3020.2,0.733]
["bitfinex","ETHUSD",1720281986809,7.34915299,3020.8,3020.4,0.733]
["bitfinex","ETHUSD",1720281987012,1.4739153,3020.7,3020.4,0.733]
["bitfinex","ETHUSD",1720281987210,1.4739153,3020.7,3019.9,3.0]
["bitfinex","ETHUSD",1720281987413,7.34915299,3020.8,3020.3,0.733]
["bitfinex","ETHUSD",1720281989189,6.8151,3020.8,3020.5,0.733]
["bitfinex","ETHUSD",1720281990026,6.8151,3020.8,3020.7,0.733]
["bitfinex","ETHUSD",1720281990180,6.90213945,3020.8,3020.5,0.733]
["bitfinex","ETHUSD",1720281990380,0.08703945,3020.8,3020.5,0.733]
["bitfinex","ETHUSD",1720281990609,7.1814,3021.0,3020.5,0.733]
["bitfinex","ETHUSD",1720281990808,0.08704796,3020.9,3020.5,0.733]
["bitfinex","ETHUSD",1720281994112,0.08704796,3020.9,3020.1,3.0]
["bitfinex","ETHUSD",1720281994287,7.1814,3020.7,3020.5,0.733]
["bitfinex","ETHUSD",1720281994604,0.0870347,3020.6,3020.5,0.733]
["bitfinex","ETHUSD",1720281994810,0.0870347,3020.6,3020.3,0.733]
["bitfinex","ETHUSD",1720281997909,0.0870347,3020.6,3020.0,3.0]
["bitfinex","ETHUSD",1720281998088,0.0870347,3020.6,3020.4,0.733]
["bitfinex","ETHUSD",1720281998878,7.1814,3020.7,3020.2,0.733]
["bitfinex","ETHUSD",1720281999411,0.0870347,3020.6,3020.2,0.733]
["bitfinex","ETHUSD",1720281999710,7.1814,3020.7,3020.2,0.733]
["bitfinex","ETHUSD",1720281999912,7.1814,3020.7,3020.4,0.733]
["bitfinex","ETHUSD",1720282000213,0.0870347,3020.6,3020.4,0.733]
["bitfinex","ETHUSD",1720282000377,7.1814,3020.7,3020.4,0.733]
["bitfinex","ETHUSD",1720282000573,0.0870347,3020.6,3020.4,0.733]
["bitfinex","ETHUSD",1720282000779,7.1814,3020.7,3020.4,0.733]
["bitfinex","ETHUSD",1720282001012,0.0870347,3020.6,3020.4,0.733]
["bitfinex","ETHUSD",1720282001218,7.1814,3020.7,3020.4,0.733]
["bitfinex","ETHUSD",1720282001381,6.9812,3021.2,3020.6,0.733]
["bitfinex","ETHUSD",1720282001714,6.9812,3021.2,3020.8,0.733]
["bitfinex","ETHUSD",1720282004587,7.39,3021.7,3020.8,0.733]
["bitfinex","ETHUSD",1720282004802,7.3644,3021.6,3020.8,0.733]
["bitfinex","ETHUSD",1720282006526,7.3644,3021.6,3021.0,0.733]
["bitfinex","ETHUSD",1720282006722,8.10084,3021.6,3021.0,0.733]
["bitfinex","ETHUSD",1720282007085,0.08708052,3021.5,3021.0,0.733]
["bitfinex","ETHUSD",1720282007315,0.08708052,3021.5,3021.2,0.733]
["bitfinex","ETHUSD",1720282007619,0.08708052,3021.5,3020.6,3.31059]
["bitfinex","ETHUSD",1720282007825,0.08708052,3021.5,3021.1,0.733]
["bitfinex","ETHUSD",1720282008023,0.81879205,3021.4,3021.1,0.733]
["bitfinex","ETHUSD",1720282008221,0.08708322,3021.3,3021.1,0.733]
["bitfinex","ETHUSD",1720282008518,7.3644,3021.6,3021.1,0.733]
["bitfinex","ETHUSD",1720282008723,0.08707471,3021.2,3021.1,0.733]
["bitfinex","ETHUSD",1720282008935,7.3644,3021.6,3021.1,0.733]
["bitfinex","ETHUSD",1720282009129,0.08707471,3021.2,3021.1,0.733]
["bitfinex","ETHUSD",1720282009290,7.3644,3021.6,3021.1,0.733]
["bitfinex","ETHUSD",1720282009624,0.08707471,3021.2,3020.9,6.9206]
["bitfinex","ETHUSD",1720282009804,7.3644,3021.6,3021.2,0.733]
["bitfinex","ETHUSD",1720282010122,8.123,3022.2,3020.9,6.9206]
["bitfinex","ETHUSD",1720282010123,7.3644,3022.1,3021.4,0.733]
["bitfinex","ETHUSD",1720282012518,0.0661937,3022.0,3020.9,6.06329039]
["bitfinex","ETHUSD",1720282012839,0.0661937,3022.0,3021.4,0.733]
["bitfinex","ETHUSD",1720282013030,0.74305937,3021.9,3021.4,0.733]
["bitfinex","ETHUSD",1720282013232,7.3644,3022.1,3021.4,0.733]
["bitfinex","ETHUSD",1720282013529,0.0661937,3022.0,3021.7,0.733]
["bitfinex","ETHUSD",1720282013728,7.3644,3022.1,3021.7,0.733]
["bitfinex","ETHUSD",1720282015806,0.15355893,3022.0,3021.7,0.733]
["bitfinex","ETHUSD",1720282016061,0.08736523,3022.0,3021.7,0.733]
["bitfinex","ETHUSD",1720282016337,0.15355893,3022.0,3021.3,6.98678662]
["bitfinex","ETHUSD",1720282016643,0.90791482,3022.0,3021.5,0.733]
["bitfinex","ETHUSD",1720282017639,7.3644,3021.9,3021.5,0.733]
["bitfinex","ETHUSD",1720282017853,0.08733652,3021.8,3021.5,0.733]
["bitfinex","ETHUSD",1720282018026,0.08733652,3021.8,3021.7,0.733]
["bitfinex","ETHUSD",1720282018351,14.7544,3022.2,3021.7,0.733]
["bitfinex","ETHUSD",1720282018521,0.08733652,3021.8,3021.7,0.733]
["bitfinex","ETHUSD",1720282018718,14.7544,3022.2,3021.7,0.733]
["bitfinex","ETHUSD",1720282019350,0.08735538,3022.1,3021.7,0.733]
["bitfinex","ETHUSD",1720282020554,0.08735538,3022.1,3021.9,0.733]
["bitfinex","ETHUSD",1720282021319,0.08737968,3022.0,3021.9,0.733]
["bitfinex","ETHUSD",1720282021716,7.17735538,3022.2,3021.9,0.733]
["bitfinex","ETHUSD",1720282021949,0.08446783,3022.0,3021.9,0.733]
["bitfinex","ETHUSD",1720282022122,7.17735538,3022.2,3021.9,0.733]
["bitfinex","ETHUSD",1720282022321,0.08446783,3022.0,3021.9,0.733]
["bitfinex","ETHUSD",1720282022540,7.17735538,3022.2,3021.7,0.733]
["bitfinex","ETHUSD",1720282022749,0.08446783,3022.0,3021.7,0.733]
["bitfinex","ETHUSD",1720282022958,0.80221187,3022.1,3021.7,0.733]
["bitfinex","ETHUSD",1720282023123,0.08445932,3021.9,3021.7,0.733]
["bitfinex","ETHUSD",1720282023451,0.08445082,3021.8,3021.7,0.733]
["bitfinex","ETHUSD",1720282023663,0.08162007,3021.8,3021.7,0.733]
["bitfinex","ETHUSD",1720282023826,7.17735538,3022.2,3021.7,0.733]
["bitfinex","ETHUSD",1720282024021,0.08164559,3022.1,3021.7,0.733]
["bitfinex","ETHUSD",1720282024227,0.0661937,3022.5,3021.7,0.733]
["bitfinex","ETHUSD",1720282024563,0.78479047,3022.4,3021.7,0.733]
["bitfinex","ETHUSD",1720282024859,0.0661937,3022.3,3021.7,0.733]
["bitfinex","ETHUSD",1720282025024,0.08165409,3022.2,3021.7,0.733]
["bitfinex","ETHUSD",1720282026571,0.08165409,3022.2,3021.6,0.733]
["bitfinex","ETHUSD",1720282028172,0.08165409,3022.2,3021.7,0.733]
["bitfinex","ETHUSD",1720282030636,0.08165409,3022.2,3022.1,0.733]
["bitfinex","ETHUSD",1720282030837,0.0661937,3022.5,3022.1,0.733]
["bitfinex","ETHUSD",1720282031135,0.07902968,3022.4,3022.1,0.733]
["bitfinex","ETHUSD",1720282031573,0.07902968,3022.4,3022.0,7.0168]
["bitfinex","ETHUSD",1720282031871,0.07902968,3022.4,3022.0,0.733]
["bitfinex","ETHUSD",1720282032180,0.07902968,3022.4,3022.0,0.56739762]
["bitfinex","ETHUSD",1720282032390,0.07902968,3022.4,3021.7,6.25937854]
["bitfinex","ETHUSD",1720282032669,0.07902968,3022.4,3021.9,0.733]
["bitfinex","ETHUSD",1720282033859,0.0661937,3022.6,3021.9,0.733]
["bitfinex","ETHUSD",1720282034034,0.07701919,3022.5,3021.9,0.733]
["bitfinex","ETHUSD",1720282034241,0.07701919,3022.5,3022.3,0.733]
["bitfinex","ETHUSD",1720282034452,7.17735538,3022.7,3022.3,0.733]
["bitfinex","ETHUSD",1720282034652,0.07705013,3022.6,3022.3,0.733]
["bitfinex","ETHUSD",1720282034871,0.0661937,3023.1,3022.3,0.733]
["bitfinex","ETHUSD",1720282035035,1.54855371,3023.0,3022.3,0.733]
["bitfinex","ETHUSD",1720282035240,0.0661937,3022.9,3022.3,0.733]
["bitfinex","ETHUSD",1720282035452,0.0770718,3022.8,3022.3,0.733]
["bitfinex","ETHUSD",1720282035852,0.0770718,3022.8,3022.1,7.0168]
["bitfinex","ETHUSD",1720282036060,0.0770718,3022.8,3021.9,3.0]
["bitfinex","ETHUSD",1720282036061,7.4711,3022.7,3021.9,3.0]
["bitfinex","ETHUSD",1720282036270,0.83187198,3022.6,3021.9,3.0]
["bitfinex","ETHUSD",1720282036485,0.89806568,3022.6,3021.9,3.0]
["bitfinex","ETHUSD",1720282036656,0.89806568,3022.6,3021.8,7.0168]
["bitfinex","ETHUSD",1720282036846,0.89806568,3022.6,3021.9,3.0]
["bitfinex","ETHUSD",1720282037273,0.89806568,3022.6,3021.8,6.70483694]
["bitfinex","ETHUSD",1720282037585,0.83691657,3022.5,3021.8,6.70483694]
["bitfinex","ETHUSD",1720282037741,0.0661937,3022.4,3021.5,3.0]
["bitfinex","ETHUSD",1720282037946,0.14327129,3022.4,3021.5,6.30959]
["bitfinex","ETHUSD",1720282038770,0.14327129,3022.4,3021.5,3.30959]
["bitfinex","ETHUSD",1720282039337,0.14327129,3022.4,3021.6,3.0]
["bitfinex","ETHUSD",1720282040378,0.14327129,3022.4,3021.7,6.8045]
["bitfinex","ETHUSD",1720282040677,0.07707759,3022.4,3021.8,3.30918]
["bitfinex","ETHUSD",1720282040974,0.0661937,3022.7,3021.8,3.30918]
["bitfinex","ETHUSD",1720282041172,0.07702852,3022.3,3021.8,3.30918]
["bitfinex","ETHUSD",1720282041346,0.0661937,3022.7,3021.8,3.30918]
["bitfinex","ETHUSD",1720282041549,0.07444064,3022.2,3021.8,3.30918]
["bitfinex","ETHUSD",1720282041775,7.4262,3022.5,3021.7,6.8045]
["bitfinex","ETHUSD",1720282042075,7.4262,3022.5,3021.7,10.11387]
["bitfinex","ETHUSD",1720282042277,0.07445765,3022.4,3021.7,10.11387]
["bitfinex","ETHUSD",1720282042842,0.07445765,3022.4,3021.7,6.8045]
["bitfinex","ETHUSD",1720282043048,0.14065135,3022.4,3021.6,3.0]
["bitfinex","ETHUSD",1720282044189,0.07445765,3022.4,3022.1,7.3185]
["bitfinex","ETHUSD",1720282044380,0.07445765,3022.4,3022.1,10.6274]
["bitfinex","ETHUSD",1720282044554,6.9248,3023.0,3022.1,10.6274]
["bitfinex","ETHUSD",1720282044761,0.07451939,3022.3,3022.1,13.9363]
["bitfinex","ETHUSD",1720282044958,6.9248,3023.0,3022.1,13.9363]
["bitfinex","ETHUSD",1720282045279,7.17735538,3023.2,3022.2,3.30881]
["bitfinex","ETHUSD",1720282045467,0.13829344,3023.1,3022.2,3.30881]
["bitfinex","ETHUSD",1720282045783,0.13829344,3023.1,3022.3,3.30873]
["bitfinex","ETHUSD",1720282045961,0.84460278,3023.1,3022.3,3.30873]
["bitfinex","ETHUSD",1720282046482,0.77840908,3023.1,3022.3,3.30873]
["bitfinex","ETHUSD",1720282047649,0.77840908,3023.1,3022.2,3.30884]
["bitfinex","ETHUSD",1720282047650,0.84460278,3023.1,3022.2,3.30884]
["bitfinex","ETHUSD",1720282047856,0.77840908,3023.1,3022.3,3.30873]
["bitfinex","ETHUSD",1720282048172,0.07209974,3023.1,3022.3,6.30873]
["bitfinex","ETHUSD",1720282048497,6.9248,3023.2,3022.3,6.30873]
["bitfinex","ETHUSD",1720282048685,6.9248,3023.6,3022.6,7.3185]
["bitfinex","ETHUSD",1720282048889,0.13843227,3023.5,3022.6,7.3185]
["bitfinex","ETHUSD",1720282050006,0.13843227,3023.5,3022.7,0.05862915]
["bitfinex","ETHUSD",1720282050156,1.56249104,3023.5,3022.7,0.05862915]
["bitfinex","ETHUSD",1720282051071,1.56249104,3023.5,3022.5,3.30846]
["bitfinex","ETHUSD",1720282051392,6.9248,3023.4,3022.5,3.30846]
["bitfinex","ETHUSD",1720282051601,0.0661937,3023.3,3022.5,3.30846]
["bitfinex","ETHUSD",1720282051817,0.13836971,3023.3,3022.5,3.30846]
["bitfinex","ETHUSD",1720282052101,6.9248,3023.1,3022.3,6.5087]
["bitfinex","ETHUSD",1720282052410,6.9248,3023.1,3022.4,3.0]
["bitfinex","ETHUSD",1720282052589,0.07215051,3023.0,3022.4,3.0]
["bitfinex","ETHUSD",1720282052784,0.13834421,3023.0,3022.4,3.0]
["bitfinex","ETHUSD",1720282053175,0.07215051,3023.0,3022.4,3.0]
["bitfinex","ETHUSD",1720282054105,0.07215051,3023.0,3022.5,7.36987789]
["bitfinex","ETHUSD",1720282054310,0.07215051,3023.0,3022.5,10.62701]
["bitfinex","ETHUSD",1720282054601,6.9248,3023.2,3022.3,0.2]
["bitfinex","ETHUSD",1720282054775,0.07230348,3022.9,3022.1,6.56150822]
["bitfinex","ETHUSD",1720282054964,6.9248,3023.0,3021.8,3.0]
["bitfinex","ETHUSD",1720282055166,6.9248,3022.7,3021.6,3.52488639]
["bitfinex","ETHUSD",1720282055371,0.0661937,3022.6,3021.7,3.30932]
["bitfinex","ETHUSD",1720282055710,0.13848963,3022.6,3021.7,3.30932]
["bitfinex","ETHUSD",1720282056008,0.13848963,3022.6,3022.3,0.2]
["bitfinex","ETHUSD",1720282056213,0.07229593,3022.6,3022.3,0.2]
["bitfinex","ETHUSD",1720282056969,6.9248,3022.7,3022.3,0.2]
["bitfinex","ETHUSD",1720282057489,0.07224913,3022.6,3022.3,0.2]
["bitfinex","ETHUSD",1720282058279,0.07224913,3022.6,3022.3,0.550885]
["bitfinex","ETHUSD",1720282058466,14.10215538,3023.0,3022.3,0.550885]
["bitfinex","ETHUSD",1720282058663,14.10215538,3023.0,3022.3,0.2]
["bitfinex","ETHUSD",1720282058664,0.07224421,3022.9,3022.3,0.2]
["bitfinex","ETHUSD",1720282060079,0.07224421,3022.9,3022.3,0.4]
["bitfinex","ETHUSD",1720282061270,0.07224421,3022.9,3022.3,3.70873]
["bitfinex","ETHUSD",1720282064099,0.07224421,3022.9,3022.5,0.2]
["bitfinex","ETHUSD",1720282065319,0.13843791,3022.9,3022.5,0.2]
["bitfinex","ETHUSD",1720282065510,0.70632379,3022.8,3022.5,0.2]
["bitfinex","ETHUSD",1720282065706,0.13843791,3022.9,3022.5,0.2]
["bitfinex","ETHUSD",1720282065707,0.07224421,3022.9,3022.5,0.2]
["bitfinex","ETHUSD",1720282065922,6.7796,3023.2,3022.5,0.2]
["bitfinex","ETHUSD",1720282065923,0.07224144,3022.7,3022.5,0.2]
["bitfinex","ETHUSD",1720282066089,0.0661937,3023.1,3022.5,0.2]
["bitfinex","ETHUSD",1720282066290,0.07233113,3023.0,3022.5,0.2]
["bitfinex","ETHUSD",1720282068221,0.07233113,3023.0,3022.5,0.4]
["bitfinex","ETHUSD",1720282070439,0.07233113,3023.0,3022.5,0.3604]
["bitfinex","ETHUSD",1720282072087,0.07233113,3023.0,3022.5,7.72086246]
["bitfinex","ETHUSD",1720282072288,6.7796,3023.2,3022.5,7.72086246]
["bitfinex","ETHUSD",1720282072520,0.07127271,3023.1,3022.5,7.72086246]
["bitfinex","ETHUSD",1720282074528,0.07127271,3023.1,3022.5,0.42656246]
["bitfinex","ETHUSD",1720282075619,0.07127271,3023.1,3022.3,0.4]
["bitfinex","ETHUSD",1720282075817,1.48071489,3023.1,3022.3,0.4]
["bitfinex","ETHUSD",1720282076223,1.56341701,3023.1,3022.4,3.30857]
["bitfinex","ETHUSD",1720282076429,1.48071489,3023.1,3022.4,3.30857]
["bitfinex","ETHUSD",1720282076792,6.86230215,3023.0,3022.0,0.94790458]
["bitfinex","ETHUSD",1720282076991,6.86230215,3023.0,3021.9,3.0]
["bitfinex","ETHUSD",1720282076992,6.86230215,3023.0,3021.7,8.94779945]
["bitfinex","ETHUSD",1720282077216,6.7796,3022.8,3021.7,3.30929]
["bitfinex","ETHUSD",1720282077541,6.7796,3022.6,3021.7,3.30933]
["bitfinex","ETHUSD",1720282077898,0.0711827,3022.5,3021.7,3.30933]
["bitfinex","ETHUSD",1720282078609,0.0711827,3022.5,3021.8,3.0]
["bitfinex","ETHUSD",1720282080249,0.15390048,3022.5,3021.8,3.0]
["bitfinex","ETHUSD",1720282080393,0.82695053,3022.5,3021.8,3.0]
["bitfinex","ETHUSD",1720282080591,0.84654965,3022.5,3021.6,3.0]
["bitfinex","ETHUSD",1720282080901,7.0218,3022.4,3021.6,3.0]
["bitfinex","ETHUSD",1720282081113,0.07043119,3022.3,3021.6,3.0]
["bitfinex","ETHUSD",1720282081293,0.15314906,3022.3,3021.4,3.30971]
["bitfinex","ETHUSD",1720282081808,0.07043119,3022.3,3021.4,3.30971]
["bitfinex","ETHUSD",1720282082211,0.1531523,3022.3,3021.4,3.30971]
["bitfinex","ETHUSD",1720282082626,0.07043119,3022.3,3021.4,3.30971]
["bitfinex","ETHUSD",1720282082990,7.0218,3022.2,3021.3,0.703119]
["bitfinex","ETHUSD",1720282083197,7.0218,3022.0,3021.3,0.703119]
["bitfinex","ETHUSD",1720282083440,0.08273651,3021.9,3021.1,3.0]
["bitfinex","ETHUSD",1720282083745,0.07026118,3021.9,3021.1,3.0]
["bitfinex","ETHUSD",1720282085234,0.07026118,3021.9,3021.2,0.03543528]
["bitfinex","ETHUSD",1720282086456,0.07026118,3021.9,3021.2,0.06618569]
["bitfinex","ETHUSD",1720282086661,7.0218,3022.0,3021.2,0.06618569]
["bitfinex","ETHUSD",1720282087063,0.06782368,3021.9,3021.5,10.77731]
["bitfinex","ETHUSD",1720282087215,7.2014,3022.3,3021.6,0.06617828]
["bitfinex","ETHUSD",1720282087420,0.06770514,3021.8,3021.6,3.37566828]
["bitfinex","ETHUSD",1720282087615,7.2014,3022.3,3021.6,3.37566828]
["bitfinex","ETHUSD",1720282087819,7.2014,3022.3,3021.6,3.37567828]
["bitfinex","ETHUSD",1720282088042,0.06548261,3022.2,3021.7,3.30932]
["bitfinex","ETHUSD",1720282088269,0.06548261,3022.2,3021.8,0.0661633]
["bitfinex","ETHUSD",1720282088558,7.2014,3022.3,3021.8,0.0661633]
["bitfinex","ETHUSD",1720282088715,0.06555603,3022.1,3021.8,0.0661633]
["bitfinex","ETHUSD",1720282088912,7.2014,3022.3,3021.8,0.0661633]
["bitfinex","ETHUSD",1720282089113,0.06559964,3022.2,3021.8,0.0661633]
["bitfinex","ETHUSD",1720282089312,14.37875538,3022.5,3021.9,0.33754833]
["bitfinex","ETHUSD",1720282089558,0.06561665,3022.4,3022.0,0.06615796]
["bitfinex","ETHUSD",1720282089883,0.06561665,3022.4,3022.0,9.28995796]
["bitfinex","ETHUSD",1720282090052,0.06561665,3022.4,3022.3,3.30873]
["bitfinex","ETHUSD",1720282090369,0.08269761,3023.2,3022.3,3.37484812]
["bitfinex","ETHUSD",1720282090518,0.08269761,3023.2,3022.3,3.30873]
["bitfinex","ETHUSD",1720282090843,0.05918832,3023.1,3022.3,3.30873]
["bitfinex","ETHUSD",1720282091153,0.08269793,3023.3,3022.3,3.30873]
["bitfinex","ETHUSD",1720282091359,0.0592532,3023.0,3022.4,0.02343922]
["bitfinex","ETHUSD",1720282091567,0.08269793,3023.3,3022.4,3.33205922]
["bitfinex","ETHUSD",1720282091718,0.05932258,3022.9,3022.4,3.33205922]
["bitfinex","ETHUSD",1720282091921,0.08269793,3023.3,3022.3,3.30872]
["bitfinex","ETHUSD",1720282092275,0.05934808,3023.2,3022.2,3.30883]
["bitfinex","ETHUSD",1720282092417,0.05934808,3023.2,3022.3,3.0]
["bitfinex","ETHUSD",1720282092744,7.2014,3023.1,3022.3,3.0]
["bitfinex","ETHUSD",1720282092935,7.2014,3022.9,3021.8,3.0]
["bitfinex","ETHUSD",1720282093122,0.08271737,3022.8,3021.7,0.92750243]
["bitfinex","ETHUSD",1720282093323,0.08271737,3022.8,3021.6,3.30943]
["bitfinex","ETHUSD",1720282094134,0.05934721,3022.7,3021.6,3.30943]
["bitfinex","ETHUSD",1720282094366,0.14206461,3022.7,3021.6,3.30943]
["bitfinex","ETHUSD",1720282094658,0.87641107,3022.7,3021.7,3.0]
["bitfinex","ETHUSD",1720282095646,0.87641107,3022.7,3021.7,6.30937]
["bitfinex","ETHUSD",1720282095845,0.14206461,3022.7,3021.7,6.30937]
["bitfinex","ETHUSD",1720282096369,0.14206461,3022.7,3021.7,3.0]
["bitfinex","ETHUSD",1720282096539,7.2014,3022.6,3021.6,3.0]
["bitfinex","ETHUSD",1720282096864,0.14206797,3022.5,3021.6,3.0]
["bitfinex","ETHUSD",1720282097859,0.14206797,3022.5,3021.6,6.30945]
["bitfinex","ETHUSD",1720282098672,0.05934816,3022.5,3021.6,6.30945]
["bitfinex","ETHUSD",1720282099348,0.14206568,3022.5,3021.6,6.30945]
["bitfinex","ETHUSD",1720282099686,0.14206568,3022.5,3021.6,3.0]
["bitfinex","ETHUSD",1720282102189,0.14206568,3022.5,3021.5,0.91284789]
["bitfinex","ETHUSD",1720282102190,0.14206568,3022.5,3021.4,6.30963]
["bitfinex","ETHUSD",1720282102557,0.14206568,3022.5,3021.5,3.30959]
["bitfinex","ETHUSD",1720282102790,0.14206568,3022.5,3021.6,3.0]
["bitfinex","ETHUSD",1720282105880,0.14206568,3022.5,3021.7,0.04332778]
["bitfinex","ETHUSD",1720282106084,0.05934816,3022.5,3021.8,3.30922]
["bitfinex","ETHUSD",1720282106297,0.05934816,3022.5,3021.9,0.04332845]
["bitfinex","ETHUSD",1720282106497,0.05934816,3022.5,3021.9,3.6877533]
["bitfinex","ETHUSD",1720282106648,0.05934816,3022.5,3022.0,3.309]
["bitfinex","ETHUSD",1720282106848,7.4018,3022.9,3022.1,3.0]
["bitfinex","ETHUSD",1720282107048,0.05532706,3022.4,3022.2,3.30882]
["bitfinex","ETHUSD",1720282107297,7.4018,3022.9,3022.2,3.30878]
["bitfinex","ETHUSD",1720282107585,0.05350021,3022.8,3022.4,3.30861]
["bitfinex","ETHUSD",1720282108296,0.05350021,3022.8,3022.5,3.30848]
["bitfinex","ETHUSD",1720282108454,0.05350021,3022.8,3022.6,3.0]
["bitfinex","ETHUSD",1720282108656,7.4018,3023.3,3022.6,3.0]
["bitfinex","ETHUSD",1720282108854,0.05340139,3022.7,3022.6,3.0]
["bitfinex","ETHUSD",1720282109165,7.4018,3023.3,3022.6,3.0]
["bitfinex","ETHUSD",1720282109686,0.05344625,3023.2,3022.6,3.0]
["bitfinex","ETHUSD",1720282113218,0.05344625,3023.2,3022.8,3.30811]
["bitfinex","ETHUSD",1720282113390,7.4018,3023.6,3022.8,6.61624]
["bitfinex","ETHUSD",1720282113593,0.05378999,3023.1,3022.8,6.61624]
["bitfinex","ETHUSD",1720282113775,7.4018,3023.6,3022.8,6.61624]
["bitfinex","ETHUSD",1720282113978,0.05378149,3023.0,3022.8,6.61624]
["bitfinex","ETHUSD",1720282114215,7.4018,3023.6,3022.8,6.61624]
["bitfinex","ETHUSD",1720282114418,0.05377299,3022.9,3022.8,3.30811]
["bitfinex","ETHUSD",1720282114615,7.4018,3023.6,3022.8,3.30811]
["bitfinex","ETHUSD",1720282114795,0.05377299,3022.9,3022.8,3.30811]
["bitfinex","ETHUSD",1720282115116,7.4018,3023.6,3022.6,9.61661]
["bitfinex","ETHUSD",1720282115439,7.17735538,3023.8,3022.6,3.0]
["bitfinex","ETHUSD",1720282115440,7.4018,3022.9,3022.6,3.0]
["bitfinex","ETHUSD",1720282115606,7.4018,3022.9,3022.2,7.21378333]
["bitfinex","ETHUSD",1720282115779,0.05380203,3022.8,3022.5,3.30846]
["bitfinex","ETHUSD",1720282115985,7.4018,3023.3,3022.5,3.30846]
["bitfinex","ETHUSD",1720282116186,0.05383106,3022.7,3022.6,3.0]
["bitfinex","ETHUSD",1720282116383,7.4018,3023.3,3022.6,3.0]
["bitfinex","ETHUSD",1720282116790,0.05385009,3023.2,3022.6,3.0]
["bitfinex","ETHUSD",1720282118491,0.05385009,3023.2,3022.5,3.0]
["bitfinex","ETHUSD",1720282119631,0.05385009,3023.2,3022.5,6.30851]
["bitfinex","ETHUSD",1720282121549,0.05385009,3023.2,3022.6,7.1707]
["bitfinex","ETHUSD",1720282121709,0.05385009,3023.2,3022.7,3.0]
["bitfinex","ETHUSD",1720282121908,7.02,3023.6,3022.7,3.0]
["bitfinex","ETHUSD",1720282122139,0.05203774,3023.1,3022.7,3.0]
["bitfinex","ETHUSD",1720282122340,7.02,3023.6,3022.8,3.30818]
["bitfinex","ETHUSD",1720282122509,0.05202315,3023.0,3022.8,3.30818]
["bitfinex","ETHUSD",1720282122705,7.02,3023.6,3022.9,3.33162244]
["bitfinex","ETHUSD",1720282123145,0.05208601,3023.5,3022.9,3.30807]
["bitfinex","ETHUSD",1720282123317,0.05208601,3023.5,3023.0,0.330807]
["bitfinex","ETHUSD",1720282123519,0.05208601,3023.5,3023.0,3.330807]
["bitfinex","ETHUSD",1720282124642,0.05208601,3023.5,3023.0,6.638757]
["bitfinex","ETHUSD",1720282127204,7.17735538,3023.8,3023.1,6.61561]
["bitfinex","ETHUSD",1720282127205,14.03305538,3023.8,3023.1,6.61561]
["bitfinex","ETHUSD",1720282127361,0.05213138,3023.4,3023.2,3.0]
["bitfinex","ETHUSD",1720282127562,14.03305538,3023.8,3023.2,3.0]
["bitfinex","ETHUSD",1720282127870,0.05215239,3023.7,3023.2,6.30774]
["bitfinex","ETHUSD",1720282130270,0.05215239,3023.7,3023.2,3.0]
["bitfinex","ETHUSD",1720282130781,6.8557,3023.6,3023.2,3.0]
["bitfinex","ETHUSD",1720282130982,6.8557,3023.6,3022.7,6.30823]
["bitfinex","ETHUSD",1720282131159,6.93838598,3023.6,3022.7,3.0]
["bitfinex","ETHUSD",1720282131354,0.05226858,3023.5,3022.7,3.0]
["bitfinex","ETHUSD",1720282132394,0.05226858,3023.5,3022.7,6.30829]
["bitfinex","ETHUSD",1720282132762,0.05226858,3023.5,3022.7,3.0]
["bitfinex","ETHUSD",1720282132959,6.8557,3023.4,3022.7,3.0]
["bitfinex","ETHUSD",1720282133309,6.8557,3023.4,3022.6,3.0]
["bitfinex","ETHUSD",1720282133474,6.8557,3023.4,3022.3,6.61734]
["bitfinex","ETHUSD",1720282133673,0.05223588,3023.3,3022.4,3.30857]
["bitfinex","ETHUSD",1720282134011,0.05223588,3023.3,3022.5,3.30849]
["bitfinex","ETHUSD",1720282134379,0.05223588,3023.3,3022.6,3.30838]
["bitfinex","ETHUSD",1720282134880,0.05223588,3023.3,3022.7,3.0]
["bitfinex","ETHUSD",1720282135305,0.05223588,3023.3,3022.7,6.30829]
["bitfinex","ETHUSD",1720282137299,0.05223588,3023.3,3022.7,3.0]
["bitfinex","ETHUSD",1720282137607,0.05223588,3023.3,3022.8,3.30813]
["bitfinex","ETHUSD",1720282137805,0.05223588,3023.3,3022.9,6.30802]
["bitfinex","ETHUSD",1720282139641,0.05223588,3023.3,3022.9,3.0]
["bitfinex","ETHUSD",1720282139936,0.05223588,3023.3,3022.8,3.0]
["bitfinex","ETHUSD",1720282140137,0.05223588,3023.3,3022.7,3.0]
["bitfinex","ETHUSD",1720282141539,0.05223588,3023.3,3022.7,6.30828]
["bitfinex","ETHUSD",1720282142738,7.3067,3023.2,3022.7,3.0]
["bitfinex","ETHUSD",1720282143067,0.04999061,3023.1,3022.7,3.0]
["bitfinex","ETHUSD",1720282143201,0.04999061,3023.1,3022.6,4.16146337]
["bitfinex","ETHUSD",1720282143540,7.3067,3023.2,3022.7,3.0]
["bitfinex","ETHUSD",1720282143898,0.04999061,3023.1,3022.7,3.0]
["bitfinex","ETHUSD",1720282144197,7.3067,3023.2,3022.7,3.0]
["bitfinex","ETHUSD",1720282144727,0.04999061,3023.1,3022.7,6.30829]
["bitfinex","ETHUSD",1720282144928,0.04999061,3023.1,3022.8,3.3081]
["bitfinex","ETHUSD",1720282145135,7.1794,3023.3,3022.9,3.0]
["bitfinex","ETHUSD",1720282145317,0.0499821,3023.0,3022.9,6.30808]
["bitfinex","ETHUSD",1720282145510,7.1794,3023.3,3022.9,6.30808]
["bitfinex","ETHUSD",1720282145935,0.0499991,3023.2,3022.9,6.30808]
["bitfinex","ETHUSD",1720282146310,7.1794,3023.3,3022.9,6.30808]
["bitfinex","ETHUSD",1720282146511,0.04999061,3023.1,3022.9,6.30808]
["bitfinex","ETHUSD",1720282146753,7.1794,3023.3,3022.9,6.30808]
["bitfinex","ETHUSD",1720282147117,0.0499991,3023.2,3023.0,3.30796]
["bitfinex","ETHUSD",1720282147532,7.1794,3023.6,3023.0,3.30796]
["bitfinex","ETHUSD",1720282147738,0.05006099,3023.1,3023.0,3.30796]
["bitfinex","ETHUSD",1720282148013,7.1794,3023.6,3023.0,3.30796]
["bitfinex","ETHUSD",1720282148214,7.1794,3023.6,3023.1,3.0]
["bitfinex","ETHUSD",1720282149555,6.9061,3023.8,3023.3,6.61514]
["bitfinex","ETHUSD",1720282149717,6.9061,3023.8,3023.4,3.0]
["bitfinex","ETHUSD",1720282150112,6.9061,3024.0,3023.6,3.30726]
["bitfinex","ETHUSD",1720282150850,6.9061,3024.0,3023.5,3.30741]
["bitfinex","ETHUSD",1720282151151,6.98877044,3024.0,3023.3,3.30764]
["bitfinex","ETHUSD",1720282151451,6.98877044,3024.0,3023.6,0.2]
["bitfinex","ETHUSD",1720282151627,6.98877044,3024.0,3023.1,0.85680055]
["bitfinex","ETHUSD",1720282151830,6.98877044,3024.0,3023.1,3.30784]
["bitfinex","ETHUSD",1720282152019,8.40538302,3024.0,3023.1,3.30784]
["bitfinex","ETHUSD",1720282153450,8.40538302,3024.0,3023.0,3.0]
["bitfinex","ETHUSD",1720282153755,8.40538302,3024.0,3022.9,3.30799]
["bitfinex","ETHUSD",1720282154056,8.40538302,3024.0,3023.0,3.0]
["bitfinex","ETHUSD",1720282155149,6.98877044,3024.0,3023.0,3.0]
["bitfinex","ETHUSD",1720282155460,6.9061,3024.4,3023.0,3.0]
["bitfinex","ETHUSD",1720282155625,0.04866851,3023.9,3023.0,3.0]
["bitfinex","ETHUSD",1720282155833,6.9061,3023.8,3023.0,3.0]
["bitfinex","ETHUSD",1720282156163,0.08268422,3023.7,3023.0,3.0]
["bitfinex","ETHUSD",1720282156461,0.04864302,3023.6,3023.0,3.0]
["bitfinex","ETHUSD",1720282156763,6.9061,3023.5,3023.0,3.0]
["bitfinex","ETHUSD",1720282157355,0.04862603,3023.4,3023.0,3.0]
["bitfinex","ETHUSD",1720282165327,0.04862603,3023.4,3022.9,3.0]
["bitfinex","ETHUSD",1720282166839,0.04862603,3023.4,3022.9,6.30807]
["bitfinex","ETHUSD",1720282167441,0.04862603,3023.4,3022.9,3.0]
["bitfinex","ETHUSD",1720282167653,0.13131196,3023.4,3022.9,3.0]
["bitfinex","ETHUSD",1720282167854,0.13131196,3023.4,3022.6,3.0]
["bitfinex","ETHUSD",1720282168053,7.3062,3023.3,3022.6,3.0]
["bitfinex","ETHUSD",1720282168480,7.07947518,3023.2,3022.6,3.0]
["bitfinex","ETHUSD",1720282170080,7.1148952,3023.1,3022.0,0.05725194]
["bitfinex","ETHUSD",1720282170295,7.1148952,3023.1,3021.8,7.207]
["bitfinex","ETHUSD",1720282170446,7.1148952,3023.1,3021.6,2.32823448]
["bitfinex","ETHUSD",1720282170447,7.0322,3022.9,3021.6,0.57223448]
["bitfinex","ETHUSD",1720282170794,7.0322,3022.7,3021.5,3.3096]
["bitfinex","ETHUSD",1720282171089,0.12984457,3022.6,3021.4,0.90886972]
["bitfinex","ETHUSD",1720282171452,7.0322,3022.5,3021.5,3.3096]
["bitfinex","ETHUSD",1720282171759,0.08272291,3022.4,3021.5,3.3096]
["bitfinex","ETHUSD",1720282171963,0.12984105,3022.4,3021.5,3.3096]
["bitfinex","ETHUSD",1720282172269,0.12984105,3022.4,3021.6,0.42184697]
["bitfinex","ETHUSD",1720282172442,0.12984105,3022.4,3021.4,0.85467031]
["bitfinex","ETHUSD",1720282172647,0.12984105,3022.4,3021.3,3.72398651]
["bitfinex","ETHUSD",1720282173252,0.12984105,3022.4,3021.2,12.04924941]
["bitfinex","ETHUSD",1720282173253,0.12984105,3022.4,3021.2,8.167]
["bitfinex","ETHUSD",1720282173488,7.0322,3022.3,3021.2,11.47688]
["bitfinex","ETHUSD",1720282173699,0.08272707,3022.2,3021.2,0.96]
["bitfinex","ETHUSD",1720282173991,7.0322,3022.1,3021.2,0.96]
["bitfinex","ETHUSD",1720282174149,0.08273859,3022.0,3021.2,0.96]
["bitfinex","ETHUSD",1720282174483,0.12936758,3022.0,3021.2,0.96]
["bitfinex","ETHUSD",1720282175988,0.12936758,3022.0,3021.1,0.85586544]
["bitfinex","ETHUSD",1720282176153,0.91714475,3022.0,3021.1,0.85586544]
["bitfinex","ETHUSD",1720282176351,7.0322,3022.1,3021.1,4.73839886]
["bitfinex","ETHUSD",1720282176559,7.0322,3022.1,3021.2,3.0]
["bitfinex","ETHUSD",1720282177480,7.0322,3022.1,3021.2,3.57250342]
["bitfinex","ETHUSD",1720282177667,7.0322,3022.1,3021.2,3.0]
["bitfinex","ETHUSD",1720282177991,7.0322,3022.1,3021.2,3.57250342]
["bitfinex","ETHUSD",1720282178790,7.0322,3022.1,3021.3,3.88231342]
["bitfinex","ETHUSD",1720282179098,7.0322,3022.1,3021.4,3.0]
["bitfinex","ETHUSD",1720282179267,7.0322,3022.1,3021.4,13.71471]
["bitfinex","ETHUSD",1720282179448,7.0322,3022.1,3021.4,3.0]
["bitfinex","ETHUSD",1720282179650,7.0322,3022.1,3021.3,4.756]
["bitfinex","ETHUSD",1720282179874,7.0322,3022.1,3021.3,3.0]
["bitfinex","ETHUSD",1720282180300,7.0322,3022.1,3021.1,7.73834463]
["bitfinex","ETHUSD",1720282180789,7.0322,3022.1,3021.2,0.57243919]
["bitfinex","ETHUSD",1720282181501,7.0322,3022.1,3021.9,0.2]
["bitfinex","ETHUSD",1720282181987,0.04656122,3022.0,3021.9,0.2]
["bitfinex","ETHUSD",1720282183500,7.2883,3022.7,3021.9,0.2]
["bitfinex","ETHUSD",1720282183650,0.80512377,3022.6,3021.9,0.2]
["bitfinex","ETHUSD",1720282183856,7.2883,3022.4,3021.9,0.2]
["bitfinex","ETHUSD",1720282184256,0.04586055,3022.3,3021.9,0.2]
["bitfinex","ETHUSD",1720282185595,0.04586055,3022.3,3021.9,0.4]
["bitfinex","ETHUSD",1720282187474,7.2883,3022.7,3021.9,3.4]
["bitfinex","ETHUSD",1720282187795,0.045058,3022.2,3022.0,0.01728476]
["bitfinex","ETHUSD",1720282188097,7.2883,3022.7,3022.1,0.34172848]
["bitfinex","ETHUSD",1720282188389,7.2883,3022.7,3022.2,0.06614984]
["bitfinex","ETHUSD",1720282188595,7.2883,3022.7,3022.0,0.06614984]
["bitfinex","ETHUSD",1720282188596,0.04509435,3022.6,3022.0,0.06614984]
["bitfinex","ETHUSD",1720282190303,0.04509435,3022.6,3021.9,3.6]
["bitfinex","ETHUSD",1720282190486,7.2883,3022.5,3021.9,3.6]
["bitfinex","ETHUSD",1720282190686,0.08272111,3022.4,3021.9,0.6]
["bitfinex","ETHUSD",1720282190998,0.12788572,3022.4,3021.9,0.6]
["bitfinex","ETHUSD",1720282191594,0.04516461,3022.4,3021.9,0.6]
["bitfinex","ETHUSD",1720282191998,7.2883,3022.5,3021.9,0.6]
["bitfinex","ETHUSD",1720282192503,0.04512706,3022.4,3021.9,0.6]
["bitfinex","ETHUSD",1720282192863,7.2883,3022.5,3021.9,0.6]
["bitfinex","ETHUSD",1720282193260,0.04512706,3022.4,3021.9,0.6]
["bitfinex","ETHUSD",1720282193692,7.2883,3022.5,3021.9,0.6]
["bitfinex","ETHUSD",1720282194004,7.2883,3022.5,3021.9,0.8]
["bitfinex","ETHUSD",1720282194159,0.04512706,3022.4,3021.9,0.8]
["bitfinex","ETHUSD",1720282194363,0.04512706,3022.4,3022.0,0.38]
["bitfinex","ETHUSD",1720282194584,0.08271304,3022.8,3022.0,0.38]
["bitfinex","ETHUSD",1720282194772,0.04507163,3022.3,3022.0,0.38]
["bitfinex","ETHUSD",1720282194973,0.08271304,3022.8,3022.0,0.38]
["bitfinex","ETHUSD",1720282195183,0.04506312,3022.2,3021.9,0.8]
["bitfinex","ETHUSD",1720282195385,0.08271304,3022.8,3021.9,0.8]
["bitfinex","ETHUSD",1720282195902,0.04511268,3022.7,3021.9,0.8]
["bitfinex","ETHUSD",1720282197696,7.2883,3022.6,3021.9,0.8]
["bitfinex","ETHUSD",1720282197897,8.02991257,3022.6,3021.9,1.0]
["bitfinex","ETHUSD",1720282198104,0.04511231,3022.5,3021.9,1.0]
["bitfinex","ETHUSD",1720282199409,0.1278256,3022.5,3021.9,1.0]
["bitfinex","ETHUSD",1720282201106,0.04511231,3022.5,3021.9,1.0]
["bitfinex","ETHUSD",1720282201663,0.04511231,3022.5,3021.9,4.0]
["bitfinex","ETHUSD",1720282201865,0.04511231,3022.5,3021.9,1.0]
["bitfinex","ETHUSD",1720282202262,0.04511231,3022.5,3021.9,4.0]
["bitfinex","ETHUSD",1720282203269,0.04511231,3022.5,3021.9,1.0]
["bitfinex","ETHUSD",1720282204782,0.04511231,3022.5,3022.0,6.8891]
["bitfinex","ETHUSD",1720282205304,0.04508706,3022.4,3022.0,6.8891]
["bitfinex","ETHUSD",1720282205466,0.04508706,3022.4,3021.9,1.0]
["bitfinex","ETHUSD",1720282205672,6.9254,3022.6,3021.9,1.0]
["bitfinex","ETHUSD",1720282205906,0.78353188,3022.5,3021.9,1.0]
["bitfinex","ETHUSD",1720282206084,0.82862744,3022.5,3021.9,1.0]
["bitfinex","ETHUSD",1720282206610,0.82862744,3022.5,3021.9,7.8891]
["bitfinex","ETHUSD",1720282206611,0.74590698,3022.5,3021.9,7.8891]
["bitfinex","ETHUSD",1720282206811,0.04509556,3022.5,3021.9,7.8891]
["bitfinex","ETHUSD",1720282206974,6.9254,3023.1,3021.9,7.8891]
["bitfinex","ETHUSD",1720282207167,7.00811389,3023.1,3021.9,7.8891]
["bitfinex","ETHUSD",1720282207406,0.04513806,3023.0,3021.9,7.8891]
["bitfinex","ETHUSD",1720282207606,0.12785233,3023.0,3021.9,7.8891]
["bitfinex","ETHUSD",1720282207811,0.70532523,3022.9,3021.9,7.8891]
["bitfinex","ETHUSD",1720282208008,0.08271434,3022.8,3021.9,7.8891]
["bitfinex","ETHUSD",1720282208198,0.12783541,3022.8,3021.9,7.8891]
["bitfinex","ETHUSD",1720282208911,7.56791437,3022.7,3021.9,1.0]
["bitfinex","ETHUSD",1720282209470,7.4852,3022.5,3021.9,1.0]
["bitfinex","ETHUSD",1720282209575,0.83575227,3022.4,3021.9,1.0]
["bitfinex","ETHUSD",1720282209775,0.88083933,3022.4,3021.9,1.0]
["bitfinex","ETHUSD",1720282211706,0.79811747,3022.4,3021.9,1.0]
["bitfinex","ETHUSD",1720282212033,0.88083907,3022.4,3021.9,1.0]
["bitfinex","ETHUSD",1720282213611,0.12780866,3022.4,3021.9,1.0]
["bitfinex","ETHUSD",1720282214695,0.04508706,3022.4,3021.9,1.0]
["bitfinex","ETHUSD",1720282216437,0.12780875,3022.4,3021.9,1.0]
["bitfinex","ETHUSD",1720282217750,0.12780875,3022.4,3021.4,6.19482136]
["bitfinex","ETHUSD",1720282217923,7.4852,3022.3,3021.4,6.19482136]
["bitfinex","ETHUSD",1720282218118,0.83576007,3022.2,3021.1,3.30999]
["bitfinex","ETHUSD",1720282218317,0.88075531,3022.2,3021.2,1.34392136]
["bitfinex","ETHUSD",1720282218727,0.88075531,3022.2,3021.0,0.96]
["bitfinex","ETHUSD",1720282219045,6.8271,3022.1,3021.0,1.78449285]
["bitfinex","ETHUSD",1720282219249,0.12751588,3022.0,3021.0,0.82449285]
["bitfinex","ETHUSD",1720282219469,0.69546159,3021.9,3020.9,3.31019]
["bitfinex","ETHUSD",1720282219628,0.12750329,3021.8,3020.9,3.31019]
["bitfinex","ETHUSD",1720282219826,0.12750329,3021.8,3020.8,6.31036]
["bitfinex","ETHUSD",1720282220061,6.8271,3021.7,3020.8,3.0]
["bitfinex","ETHUSD",1720282220217,0.04477509,3021.6,3020.8,0.80503801]
["bitfinex","ETHUSD",1720282220417,0.04477509,3021.6,3020.3,3.31086]
["bitfinex","ETHUSD",1720282220418,0.69546153,3021.5,3020.3,3.31086]
["bitfinex","ETHUSD",1720282220625,0.12736386,3021.4,3020.1,3.72523651]
["bitfinex","ETHUSD",1720282220847,0.12736386,3021.4,3020.1,11.06873651]
["bitfinex","ETHUSD",1720282221551,0.12736386,3021.4,3020.2,3.72518651]
["bitfinex","ETHUSD",1720282221927,0.12736386,3021.4,3020.2,4.11556734]
["bitfinex","ETHUSD",1720282222136,0.12736386,3021.4,3020.3,3.0]
["bitfinex","ETHUSD",1720282222657,0.12736386,3021.4,3020.3,2.55934572]
["bitfinex","ETHUSD",1720282225964,0.12736386,3021.4,3020.3,5.87025572]
["bitfinex","ETHUSD",1720282226157,0.12736386,3021.4,3020.5,3.3107]
["bitfinex","ETHUSD",1720282226373,0.04461106,3021.4,3020.5,3.3107]
["bitfinex","ETHUSD",1720282226740,0.08274978,3021.6,3020.5,3.3107]
["bitfinex","ETHUSD",1720282226935,0.08274978,3021.6,3020.4,3.0]
["bitfinex","ETHUSD",1720282226936,0.044557,3021.3,3020.4,3.0]
["bitfinex","ETHUSD",1720282227159,0.08275719,3021.3,3020.3,2.55934572]
["bitfinex","ETHUSD",1720282227373,0.04454849,3021.2,3020.3,2.55934572]
["bitfinex","ETHUSD",1720282227675,0.12730568,3021.2,3020.3,5.87024572]
["bitfinex","ETHUSD",1720282228553,0.04454849,3021.2,3020.3,5.87024572]
["bitfinex","ETHUSD",1720282229972,7.3028,3021.1,3020.3,2.55934572]
["bitfinex","ETHUSD",1720282230168,0.08276117,3021.0,3020.2,3.0]
["bitfinex","ETHUSD",1720282230378,0.12709296,3021.0,3020.2,3.0]
["bitfinex","ETHUSD",1720282230574,0.12709296,3021.0,3020.2,6.31101]
["bitfinex","ETHUSD",1720282231379,0.12709296,3021.0,3020.2,3.0]
["bitfinex","ETHUSD",1720282231540,0.12709296,3021.0,3020.1,3.81554169]
["bitfinex","ETHUSD",1720282232077,0.16118819,3021.0,3020.1,3.81554169]
["bitfinex","ETHUSD",1720282243798,0.16118819,3021.0,3020.4,0.732]
["bitfinex","ETHUSD",1720282245193,0.16023451,3021.0,3020.4,0.732]
["bitfinex","ETHUSD",1720282251584,0.16023451,3021.0,3020.1,3.81554169]
["bitfinex","ETHUSD",1720282251785,0.16023451,3021.0,3020.3,0.732]
["bitfinex","ETHUSD",1720282253421,0.16023451,3021.0,3020.5,0.732]
["bitfinex","ETHUSD",1720282253422,0.07842702,3021.0,3020.5,0.732]
["bitfinex","ETHUSD",1720282255430,0.16118509,3021.0,3020.5,0.732]
["bitfinex","ETHUSD",1720282255755,0.9075836,3021.0,3020.4,0.732]
["bitfinex","ETHUSD",1720282256046,0.16118509,3021.0,3020.4,0.732]
["bitfinex","ETHUSD",1720282256219,0.07842702,3021.0,3020.4,0.732]
["bitfinex","ETHUSD",1720282258419,0.07842702,3021.0,3020.2,3.31097]
["bitfinex","ETHUSD",1720282258624,7.218,3020.9,3020.4,0.732]
["bitfinex","ETHUSD",1720282258918,0.0723965,3020.8,3020.4,0.732]
["bitfinex","ETHUSD",1720282262027,0.15515485,3020.8,3020.1,3.81554169]
["bitfinex","ETHUSD",1720282262348,0.0723965,3020.8,3020.4,0.732]
["bitfinex","ETHUSD",1720282265744,7.218,3020.9,3020.4,0.732]
["bitfinex","ETHUSD",1720282266117,0.07236618,3020.8,3020.4,0.732]
["bitfinex","ETHUSD",1720282266319,7.218,3020.9,3020.4,0.732]
["bitfinex","ETHUSD",1720282266561,0.07236618,3020.8,3020.4,0.732]
["bitfinex","ETHUSD",1720282266858,7.218,3020.9,3020.4,0.732]
["bitfinex","ETHUSD",1720282267226,0.07236618,3020.8,3020.4,0.732]
["bitfinex","ETHUSD",1720282267521,7.218,3020.9,3020.4,0.732]
["bitfinex","ETHUSD",1720282267719,0.07236618,3020.8,3020.4,0.732]
["bitfinex","ETHUSD",1720282267920,7.218,3020.9,3020.4,0.732]
["bitfinex","ETHUSD",1720282268166,0.07236618,3020.8,3020.4,1.136296]
["bitfinex","ETHUSD",1720282268672,7.218,3020.9,3020.6,0.732]
["bitfinex","ETHUSD",1720282268831,6.8411,3021.2,3020.8,0.732]
["bitfinex","ETHUSD",1720282269162,6.8411,3021.2,3021.0,0.732]
["bitfinex","ETHUSD",1720282269929,7.17735538,3021.6,3021.0,0.732]
["bitfinex","ETHUSD",1720282269930,14.01845538,3021.6,3021.0,0.732]
["bitfinex","ETHUSD",1720282270148,14.01845538,3021.6,3021.2,0.732]
["bitfinex","ETHUSD",1720282271429,0.08274103,3021.5,3020.6,3.3714916]
["bitfinex","ETHUSD",1720282271659,0.08274103,3021.5,3021.0,0.732]
["bitfinex","ETHUSD",1720282272164,1.49286067,3021.5,3020.7,3.0]
["bitfinex","ETHUSD",1720282272362,0.08274103,3021.5,3021.0,0.732]
["bitfinex","ETHUSD",1720282272571,6.8411,3021.4,3021.0,0.732]
["bitfinex","ETHUSD",1720282272861,6.8411,3021.2,3020.6,0.75443435]
["bitfinex","ETHUSD",1720282273079,6.8411,3021.0,3020.6,0.732]
["bitfinex","ETHUSD",1720282273221,6.92386005,3021.0,3020.3,2.42136129]
["bitfinex","ETHUSD",1720282273435,6.92386005,3021.0,3020.4,0.02237828]
["bitfinex","ETHUSD",1720282273436,6.8411,3021.0,3020.4,0.02237828]
["bitfinex","ETHUSD",1720282273641,6.8411,3021.0,3020.6,0.732]
["bitfinex","ETHUSD",1720282273870,6.8411,3021.0,3020.9,0.732]
["bitfinex","ETHUSD",1720282274096,6.8411,3021.0,3020.7,0.732]
["bitfinex","ETHUSD",1720282274644,6.8411,3021.0,3020.9,0.732]
["bitfinex","ETHUSD",1720282274868,6.8411,3021.3,3020.9,0.732]
["bitfinex","ETHUSD",1720282275069,14.01845538,3021.6,3021.3,0.732]
["bitfinex","ETHUSD",1720282278649,14.01845538,3021.6,3021.0,3.37634486]
["bitfinex","ETHUSD",1720282278851,14.01845538,3021.6,3021.3,0.732]
["bitfinex","ETHUSD",1720282279273,0.07012152,3021.5,3021.3,0.732]
["bitfinex","ETHUSD",1720282279798,0.07012152,3021.5,3021.1,0.732]
["bitfinex","ETHUSD",1720282282603,0.07012152,3021.5,3020.8,0.732]
["bitfinex","ETHUSD",1720282282604,6.9873,3021.4,3020.8,0.732]
["bitfinex","ETHUSD",1720282282771,0.79677221,3021.3,3020.8,0.732]
["bitfinex","ETHUSD",1720282282961,0.08275592,3021.2,3020.8,0.732]
["bitfinex","ETHUSD",1720282283161,0.15292837,3021.2,3021.0,0.732]
["bitfinex","ETHUSD",1720282283397,0.07017245,3021.2,3021.0,0.732]
["bitfinex","ETHUSD",1720282283599,0.79677153,3021.3,3021.0,0.732]
["bitfinex","ETHUSD",1720282283785,0.79677153,3021.3,3021.0,0.09587392]
["bitfinex","ETHUSD",1720282283990,0.07017245,3021.2,3021.0,0.09587392]
["bitfinex","ETHUSD",1720282284464,6.9873,3021.4,3021.0,0.09587392]
["bitfinex","ETHUSD",1720282284666,0.06778804,3021.1,3020.7,3.31049]
["bitfinex","ETHUSD",1720282284882,6.9873,3021.4,3021.0,0.732]
["bitfinex","ETHUSD",1720282285083,6.9873,3021.4,3021.2,0.732]
["bitfinex","ETHUSD",1720282285272,0.06781448,3021.3,3021.2,0.732]
["bitfinex","ETHUSD",1720282287087,0.06781448,3021.3,3021.0,0.732]
["bitfinex","ETHUSD",1720282288204,0.06781448,3021.3,3021.2,0.732]
["bitfinex","ETHUSD",1720282288599,7.352,3021.7,3021.2,0.732]
["bitfinex","ETHUSD",1720282288797,7.352,3021.7,3021.4,0.732]
["bitfinex","ETHUSD",1720282290124,7.352,3021.7,3021.2,0.0606822]
["bitfinex","ETHUSD",1720282290125,7.17735538,3022.0,3021.2,0.0606822]
["bitfinex","ETHUSD",1720282290408,7.352,3022.1,3021.2,0.0606822]
["bitfinex","ETHUSD",1720282290409,7.352,3022.1,3021.6,0.732]
["bitfinex","ETHUSD",1720282293211,7.352,3021.9,3021.1,0.74771161]
["bitfinex","ETHUSD",1720282293530,7.43474561,3021.8,3020.7,6.70937563]
["bitfinex","ETHUSD",1720282293836,0.82622012,3021.7,3021.1,0.732]
["bitfinex","ETHUSD",1720282294319,0.82622012,3021.7,3020.8,9.62074]
["bitfinex","ETHUSD",1720282294320,0.06794861,3021.6,3020.8,8.69640522]
["bitfinex","ETHUSD",1720282294492,0.06794861,3021.6,3021.2,0.732]
["bitfinex","ETHUSD",1720282294493,0.1506942,3021.6,3021.2,0.732]
["bitfinex","ETHUSD",1720282294914,0.08274559,3021.6,3021.2,0.732]
["bitfinex","ETHUSD",1720282295098,0.0679106,3021.5,3021.2,0.732]
["bitfinex","ETHUSD",1720282295486,0.0679106,3021.5,3020.8,6.31031]
["bitfinex","ETHUSD",1720282295487,0.0679106,3021.5,3021.4,0.732]
["bitfinex","ETHUSD",1720282296023,7.352,3022.2,3021.5,3.3096]
["bitfinex","ETHUSD",1720282296190,7.352,3022.2,3022.0,0.732]
["bitfinex","ETHUSD",1720282296391,0.06565152,3022.1,3022.0,0.732]
["bitfinex","ETHUSD",1720282297637,7.352,3022.5,3022.0,0.732]
["bitfinex","ETHUSD",1720282297791,7.352,3022.5,3021.8,3.30927]
["bitfinex","ETHUSD",1720282297993,0.0657605,3022.4,3021.8,3.30927]
["bitfinex","ETHUSD",1720282298234,0.14848234,3022.4,3021.8,3.30927]
["bitfinex","ETHUSD",1720282298434,0.0657605,3022.4,3021.8,3.30927]
["bitfinex","ETHUSD",1720282299807,0.0657605,3022.4,3021.9,3.30917]
["bitfinex","ETHUSD",1720282300223,14.41995538,3022.7,3021.9,3.30917]
["bitfinex","ETHUSD",1720282300425,0.06611983,3022.3,3021.9,3.30917]
["bitfinex","ETHUSD",1720282300638,14.41995538,3022.7,3021.9,3.30917]
["bitfinex","ETHUSD",1720282300799,0.0661479,3022.2,3021.9,3.30917]
["bitfinex","ETHUSD",1720282301000,7.2426,3023.0,3022.2,3.30876]
["bitfinex","ETHUSD",1720282301332,7.2426,3023.0,3022.2,10.78596]
["bitfinex","ETHUSD",1720282302206,7.2426,3023.4,3022.6,3.3084]
["bitfinex","ETHUSD",1720282302428,7.2426,3023.4,3022.6,3.63924]
["bitfinex","ETHUSD",1720282303317,0.08269675,3023.3,3022.6,3.63924]
["bitfinex","ETHUSD",1720282303510,0.0664585,3023.2,3022.6,3.63924]
["bitfinex","ETHUSD",1720282305440,0.0664585,3023.2,3022.6,0.33084]
["bitfinex","ETHUSD",1720282305736,0.0664585,3023.2,3022.4,3.30853]
["bitfinex","ETHUSD",1720282306245,0.0664585,3023.2,3022.5,3.3085]
["bitfinex","ETHUSD",1720282307345,0.0664585,3023.2,3022.5,3.30849]
["bitfinex","ETHUSD",1720282308101,0.0666194,3023.1,3022.6,3.30837]
["bitfinex","ETHUSD",1720282308356,0.0666194,3023.1,3022.7,0.330837]
["bitfinex","ETHUSD",1720282308507,7.2426,3023.4,3022.7,0.330837]
["bitfinex","ETHUSD",1720282308706,7.2426,3023.4,3022.6,3.30837]
["bitfinex","ETHUSD",1720282309039,0.0666365,3023.3,3022.6,3.30837]
["bitfinex","ETHUSD",1720282311114,0.0666365,3023.3,3022.7,6.81774587]
["bitfinex","ETHUSD",1720282311321,0.0666365,3023.3,3022.8,0.01824526]
["bitfinex","ETHUSD",1720282311516,0.0666365,3023.3,3022.8,3.32642526]
["bitfinex","ETHUSD",1720282311821,7.17735538,3023.5,3022.7,3.30824]
["bitfinex","ETHUSD",1720282312020,0.06662992,3023.2,3022.8,3.0]
["bitfinex","ETHUSD",1720282312254,7.17735538,3023.5,3022.8,3.30817]
["bitfinex","ETHUSD",1720282312446,0.06662255,3023.1,3022.9,0.0661543]
["bitfinex","ETHUSD",1720282312654,7.4029,3023.7,3022.9,0.0661543]
["bitfinex","ETHUSD",1720282312940,0.82298287,3023.6,3022.9,0.0661543]
["bitfinex","ETHUSD",1720282313328,0.06665203,3023.5,3022.9,0.0661543]
["bitfinex","ETHUSD",1720282316246,0.06665203,3023.5,3022.8,3.0]
["bitfinex","ETHUSD",1720282316755,7.4029,3023.4,3022.8,3.0]
["bitfinex","ETHUSD",1720282317046,7.4029,3023.4,3022.4,3.30855]
["bitfinex","ETHUSD",1720282317047,0.14935531,3023.3,3022.5,6.30851]
["bitfinex","ETHUSD",1720282317242,0.90458084,3023.3,3022.5,6.30851]
["bitfinex","ETHUSD",1720282318876,0.90458084,3023.3,3022.6,3.30839]
["bitfinex","ETHUSD",1720282319057,0.90458084,3023.3,3022.7,3.0]
["bitfinex","ETHUSD",1720282319382,0.90458084,3023.3,3022.6,3.0]
["bitfinex","ETHUSD",1720282319676,0.90458084,3023.3,3022.5,6.30846]
["bitfinex","ETHUSD",1720282319889,0.14935531,3023.3,3022.5,6.30846]
["bitfinex","ETHUSD",1720282322135,0.14935531,3023.3,3022.5,3.0]
["bitfinex","ETHUSD",1720282322334,0.14935531,3023.3,3022.1,8.5555]
["bitfinex","ETHUSD",1720282322335,0.06665848,3023.3,3022.6,3.30832]
["bitfinex","ETHUSD",1720282322543,0.06665848,3023.3,3022.7,3.0]
["bitfinex","ETHUSD",1720282323770,0.06665848,3023.3,3022.8,3.37426401]
["bitfinex","ETHUSD",1720282327543,0.06665848,3023.3,3022.8,6.68244401]
["bitfinex","ETHUSD",1720282327971,0.06665848,3023.3,3023.2,3.30775]
["bitfinex","ETHUSD",1720282328144,6.9676,3023.7,3023.2,3.30775]
["bitfinex","ETHUSD",1720282328344,0.06671559,3023.6,3023.2,3.30775]
["bitfinex","ETHUSD",1720282329275,0.06671559,3023.6,3023.3,3.3076]
["bitfinex","ETHUSD",1720282330038,0.06671559,3023.6,3023.4,3.30752]
["bitfinex","ETHUSD",1720282330544,0.06685887,3023.5,3023.4,3.30752]
["bitfinex","ETHUSD",1720282330760,14.14495538,3024.0,3023.4,3.30752]
["bitfinex","ETHUSD",1720282330976,0.06688303,3023.9,3023.4,3.30752]
["bitfinex","ETHUSD",1720282331176,0.14955739,3023.9,3023.2,3.30775]
["bitfinex","ETHUSD",1720282331671,6.9676,3023.8,3022.8,6.61624]
["bitfinex","ETHUSD",1720282331885,0.08268939,3023.7,3022.9,3.0]
["bitfinex","ETHUSD",1720282332083,0.14960005,3023.7,3022.9,3.0]
["bitfinex","ETHUSD",1720282332382,0.08268939,3023.7,3022.9,3.0]
["bitfinex","ETHUSD",1720282332671,6.9676,3023.6,3022.9,3.0]
["bitfinex","ETHUSD",1720282332873,0.08268942,3023.5,3022.8,3.30816]
["bitfinex","ETHUSD",1720282333074,0.1495571,3023.5,3022.9,3.0]
["bitfinex","ETHUSD",1720282333378,0.06686768,3023.5,3022.9,3.0]
["bitfinex","ETHUSD",1720282333741,0.06686768,3023.5,3023.0,3.37409152]
["bitfinex","ETHUSD",1720282333949,6.9676,3023.9,3023.3,3.30755]
["bitfinex","ETHUSD",1720282334141,0.06673637,3023.8,3023.4,3.30752]
["bitfinex","ETHUSD",1720282334375,6.9676,3023.9,3023.4,3.34890246]
["bitfinex","ETHUSD",1720282334575,0.06673507,3023.8,3023.5,0.06613995]
["bitfinex","ETHUSD",1720282334876,6.9676,3023.9,3023.5,0.06613995]
["bitfinex","ETHUSD",1720282335076,7.17735538,3024.6,3023.5,0.06613995]
["bitfinex","ETHUSD",1720282335279,0.06673507,3023.8,3023.5,0.06613995]
["bitfinex","ETHUSD",1720282335583,0.06671594,3023.7,3023.5,0.06613995]
["bitfinex","ETHUSD",1720282335765,6.9676,3024.0,3023.4,3.30752]
["bitfinex","ETHUSD",1720282335968,0.06673067,3023.9,3023.4,3.30752]
["bitfinex","ETHUSD",1720282337080,0.06673067,3023.9,3023.5,0.06613994]
["bitfinex","ETHUSD",1720282337309,0.06673067,3023.9,3023.6,0.33735599]
["bitfinex","ETHUSD",1720282337486,6.9676,3024.0,3023.6,0.33735599]
["bitfinex","ETHUSD",1720282337653,6.9676,3024.0,3023.4,3.0]
["bitfinex","ETHUSD",1720282338182,6.9676,3024.0,3023.4,6.30747]
["bitfinex","ETHUSD",1720282338869,7.17735538,3024.6,3023.5,3.30735]
["bitfinex","ETHUSD",1720282338870,7.0852,3024.5,3023.5,3.30735]
["bitfinex","ETHUSD",1720282339070,7.16787033,3024.5,3023.5,3.30735]
["bitfinex","ETHUSD",1720282339268,7.0852,3024.3,3023.5,3.30735]
["bitfinex","ETHUSD",1720282339580,0.14949386,3024.2,3023.5,3.30735]
["bitfinex","ETHUSD",1720282339777,0.14949386,3024.2,3023.5,6.61468]
["bitfinex","ETHUSD",1720282339778,0.06682347,3024.2,3023.5,6.61468]
["bitfinex","ETHUSD",1720282340279,0.06682347,3024.2,3023.5,6.30733]
["bitfinex","ETHUSD",1720282340960,0.14949383,3024.2,3023.5,3.0]
["bitfinex","ETHUSD",1720282341484,0.06682347,3024.2,3023.5,6.30741]
["bitfinex","ETHUSD",1720282342297,0.14949386,3024.2,3023.6,3.0]
["bitfinex","ETHUSD",1720282343288,0.06682347,3024.2,3023.6,3.0]
["bitfinex","ETHUSD",1720282343493,0.14949387,3024.2,3023.6,3.0]
["bitfinex","ETHUSD",1720282343990,0.06682347,3024.2,3023.6,3.0]
["bitfinex","ETHUSD",1720282344993,0.06682347,3024.2,3023.7,0.06613633]
["bitfinex","ETHUSD",1720282345567,0.06682347,3024.2,3023.7,10.21938]
["bitfinex","ETHUSD",1720282345768,0.08266496,3024.5,3024.1,0.731]
["bitfinex","ETHUSD",1720282345981,0.06666968,3024.4,3024.1,0.731]
["bitfinex","ETHUSD",1720282347459,0.06666968,3024.4,3023.8,3.0]
["bitfinex","ETHUSD",1720282347692,0.06666968,3024.4,3024.0,0.731]
["bitfinex","ETHUSD",1720282347861,0.06666968,3024.4,3023.8,3.0]
["bitfinex","ETHUSD",1720282348984,0.06666968,3024.4,3023.8,6.30708]
["bitfinex","ETHUSD",1720282349882,0.06666968,3024.4,3023.8,3.0]
["bitfinex","ETHUSD",1720282353976,7.245,3024.6,3023.8,3.0]
["bitfinex","ETHUSD",1720282354175,0.06690386,3024.5,3023.8,6.30708]
["bitfinex","ETHUSD",1720282354393,0.06690386,3024.5,3023.8,7.26431383]
["bitfinex","ETHUSD",1720282354906,0.14956782,3024.5,3023.8,7.26431383]
["bitfinex","ETHUSD",1720282355273,0.14956782,3024.5,3023.9,6.30697]
["bitfinex","ETHUSD",1720282355274,0.06690386,3024.5,3023.9,6.30697]
["bitfinex","ETHUSD",1720282355580,0.06690386,3024.5,3024.3,3.0]
["bitfinex","ETHUSD",1720282355769,7.245,3024.9,3024.3,3.0]
["bitfinex","ETHUSD",1720282355971,0.06290735,3024.8,3024.3,3.0]
["bitfinex","ETHUSD",1720282358077,0.06290735,3024.8,3024.4,6.9122]
["bitfinex","ETHUSD",1720282358279,0.06290735,3024.8,3024.7,3.0]
["bitfinex","ETHUSD",1720282358479,7.17735538,3025.4,3024.7,3.0]
["bitfinex","ETHUSD",1720282358781,7.245,3025.6,3025.1,3.0]
["bitfinex","ETHUSD",1720282362703,0.0611252,3025.5,3025.1,3.0]
["bitfinex","ETHUSD",1720282362930,0.14375702,3025.5,3024.8,3.4754]
["bitfinex","ETHUSD",1720282363085,0.14375702,3025.5,3024.8,3.0]
["bitfinex","ETHUSD",1720282363430,6.7509,3025.4,3024.8,3.0]
["bitfinex","ETHUSD",1720282363719,0.0826457,3025.3,3024.8,3.0]
["bitfinex","ETHUSD",1720282364020,0.14378019,3025.3,3024.8,3.0]
["bitfinex","ETHUSD",1720282364231,0.14378019,3025.3,3024.7,3.0]
["bitfinex","ETHUSD",1720282364516,0.77211372,3025.2,3024.4,3.30643]
["bitfinex","ETHUSD",1720282364874,7.17735538,3026.0,3024.4,3.30643]
["bitfinex","ETHUSD",1720282364875,7.15071671,3025.1,3024.5,3.0]
["bitfinex","ETHUSD",1720282364986,7.23336236,3025.1,3024.5,3.0]
["bitfinex","ETHUSD",1720282365331,7.23336236,3025.1,3024.2,3.8981871]
["bitfinex","ETHUSD",1720282365623,7.17214565,3025.1,3024.2,6.30665]
["bitfinex","ETHUSD",1720282365822,0.06113641,3025.0,3024.2,6.30665]
["bitfinex","ETHUSD",1720282365987,0.14378759,3025.0,3024.2,6.30665]
["bitfinex","ETHUSD",1720282370091,0.14378759,3025.0,3024.2,6.30659]
["bitfinex","ETHUSD",1720282371534,0.14378759,3025.0,3024.2,9.61317]
["bitfinex","ETHUSD",1720282371735,0.06113641,3025.0,3024.3,3.30654]
["bitfinex","ETHUSD",1720282371908,0.06113641,3025.0,3024.4,3.0]
["bitfinex","ETHUSD",1720282372541,0.06113641,3025.0,3024.4,6.30634]
["bitfinex","ETHUSD",1720282372850,0.06113641,3025.0,3024.5,3.30627]
["bitfinex","ETHUSD",1720282373014,0.06113641,3025.0,3024.6,3.0]
["bitfinex","ETHUSD",1720282373715,0.14378021,3025.0,3024.5,3.0]
["bitfinex","ETHUSD",1720282373913,0.86710823,3025.0,3024.3,3.0]
["bitfinex","ETHUSD",1720282374147,0.14378021,3025.0,3024.3,3.0]
["bitfinex","ETHUSD",1720282376838,7.0895,3024.9,3024.3,3.0]
["bitfinex","ETHUSD",1720282377037,7.0895,3024.9,3023.5,3.72152651]
["bitfinex","ETHUSD",1720282377038,7.0895,3024.7,3024.2,3.0]
["bitfinex","ETHUSD",1720282377247,7.0895,3024.5,3023.6,6.8397104]
["bitfinex","ETHUSD",1720282377476,0.08266404,3024.4,3023.6,3.5324404]
["bitfinex","ETHUSD",1720282377778,0.14358474,3024.4,3023.6,3.30725]
["bitfinex","ETHUSD",1720282378061,0.08266404,3024.4,3023.6,4.20167926]
["bitfinex","ETHUSD",1720282378231,0.08266404,3024.4,3023.7,3.30718]
["bitfinex","ETHUSD",1720282378436,0.08266404,3024.4,3023.8,3.0]
["bitfinex","ETHUSD",1720282379925,7.0895,3024.5,3023.8,6.30709]
["bitfinex","ETHUSD",1720282380828,7.0395,3024.5,3023.8,6.30709]
["bitfinex","ETHUSD",1720282381071,0.06086549,3024.4,3023.8,9.61409]
["bitfinex","ETHUSD",1720282381668,0.08266413,3024.4,3023.8,3.0]
["bitfinex","ETHUSD",1720282381870,0.08267727,3025.0,3023.6,0.89443926]
["bitfinex","ETHUSD",1720282382172,0.08267727,3025.0,3022.7,10.38429353]
["bitfinex","ETHUSD",1720282382173,0.06081551,3024.3,3022.8,3.30815]
["bitfinex","ETHUSD",1720282382329,0.08268773,3024.8,3022.8,0.88093348]
["bitfinex","ETHUSD",1720282382528,0.06079087,3024.2,3022.8,3.30811]
["bitfinex","ETHUSD",1720282382757,1.03909201,3024.7,3022.8,3.30811]
["bitfinex","ETHUSD",1720282382955,0.0607835,3024.1,3022.8,3.09625112]
["bitfinex","ETHUSD",1720282383368,0.0826877,3024.5,3022.8,3.09625112]
["bitfinex","ETHUSD",1720282383577,0.55,3024.4,3022.8,3.09625112]
["bitfinex","ETHUSD",1720282383761,0.0826893,3024.3,3022.7,6.30821]
["bitfinex","ETHUSD",1720282384070,8.16480843,3024.2,3022.8,3.30818]
["bitfinex","ETHUSD",1720282384275,8.16480843,3024.2,3022.8,6.30818]
["bitfinex","ETHUSD",1720282385248,8.16480843,3024.2,3022.8,3.0]
["bitfinex","ETHUSD",1720282386276,8.16480843,3024.2,3022.9,0.06615337]
["bitfinex","ETHUSD",1720282386571,7.4715,3024.0,3022.9,0.06615337]
["bitfinex","ETHUSD",1720282386774,0.08269165,3023.9,3022.9,0.06615337]
["bitfinex","ETHUSD",1720282386960,0.14322488,3023.9,3022.9,0.06615337]
["bitfinex","ETHUSD",1720282387335,7.4715,3023.8,3022.8,3.0]
["bitfinex","ETHUSD",1720282387535,7.4715,3023.6,3022.2,3.30882]
["bitfinex","ETHUSD",1720282387854,7.4715,3023.6,3022.1,0.05761822]
["bitfinex","ETHUSD",1720282387855,7.4715,3023.4,3022.3,0.33664382]
["bitfinex","ETHUSD",1720282388176,7.4715,3023.2,3022.1,3.30895]
["bitfinex","ETHUSD",1720282388357,0.08270407,3023.1,3022.1,3.30895]
["bitfinex","ETHUSD",1720282388529,0.14300532,3023.1,3022.2,3.30881]
["bitfinex","ETHUSD",1720282388932,0.14300532,3023.1,3022.3,3.0]
["bitfinex","ETHUSD",1720282389736,0.14300532,3023.1,3022.3,6.30872]
["bitfinex","ETHUSD",1720282390955,0.14300532,3023.1,3022.3,3.0]
["bitfinex","ETHUSD",1720282393175,0.14300532,3023.1,3022.3,6.30873]
["bitfinex","ETHUSD",1720282394794,0.06030125,3023.1,3022.4,3.0]
["bitfinex","ETHUSD",1720282394981,7.4715,3023.6,3022.8,3.30817]
["bitfinex","ETHUSD",1720282395189,0.0560702,3023.0,3022.9,3.01674146]
["bitfinex","ETHUSD",1720282395705,7.4715,3023.6,3022.9,3.01674146]
["bitfinex","ETHUSD",1720282395875,0.0560702,3023.0,3022.9,3.01674146]
["bitfinex","ETHUSD",1720282396202,0.08269058,3023.5,3022.9,3.0]
["bitfinex","ETHUSD",1720282396405,0.08269058,3023.5,3022.8,3.0]
["bitfinex","ETHUSD",1720282396922,0.05609968,3023.4,3022.8,3.0]
["bitfinex","ETHUSD",1720282397405,0.05609968,3023.4,3022.8,6.30818]
["bitfinex","ETHUSD",1720282397617,7.4715,3023.6,3022.9,0.01677459]
["bitfinex","ETHUSD",1720282397779,0.05611093,3023.5,3022.8,3.0]
["bitfinex","ETHUSD",1720282398118,0.13880131,3023.5,3022.9,0.3]
["bitfinex","ETHUSD",1720282398681,0.05611093,3023.5,3022.9,0.3]
["bitfinex","ETHUSD",1720282399206,0.05611093,3023.5,3022.9,3.3]
["bitfinex","ETHUSD",1720282401137,0.13880141,3023.5,3023.0,3.0]
["bitfinex","ETHUSD",1720282401423,0.13880141,3023.5,3022.8,3.0]
["bitfinex","ETHUSD",1720282401600,6.7899,3023.4,3022.5,6.30847]
["bitfinex","ETHUSD",1720282401786,0.08269839,3023.3,3022.5,6.30847]
["bitfinex","ETHUSD",1720282401987,0.13879459,3023.3,3022.5,6.30847]
["bitfinex","ETHUSD",1720282403200,6.7899,3023.2,3022.5,3.0]
["bitfinex","ETHUSD",1720282403412,6.7899,3023.2,3022.5,6.3085]
["bitfinex","ETHUSD",1720282403611,0.05608146,3023.1,3022.5,6.3085]
["bitfinex","ETHUSD",1720282403815,0.13877985,3023.1,3022.5,3.0]
["bitfinex","ETHUSD",1720282404023,0.13877985,3023.1,3022.4,0.89031791]
["bitfinex","ETHUSD",1720282404216,0.13877985,3023.1,3022.3,3.0]
["bitfinex","ETHUSD",1720282405907,0.13877985,3023.1,3022.3,3.86350037]
["bitfinex","ETHUSD",1720282409125,0.05608146,3023.1,3022.3,7.17222037]
["bitfinex","ETHUSD",1720282409327,0.05608146,3023.1,3022.4,3.30861]
["bitfinex","ETHUSD",1720282409498,6.74598146,3023.2,3022.5,3.0]
["bitfinex","ETHUSD",1720282409694,0.05422724,3023.0,3022.5,3.0]
["bitfinex","ETHUSD",1720282409894,0.13693564,3023.1,3022.5,3.0]
["bitfinex","ETHUSD",1720282410141,0.05421987,3022.9,3022.3,3.86350037]
["bitfinex","ETHUSD",1720282410423,0.05422724,3023.0,3022.3,3.86350037]
["bitfinex","ETHUSD",1720282410629,0.05421987,3022.9,3022.3,3.86350037]
["bitfinex","ETHUSD",1720282410998,0.08270103,3023.1,3022.3,3.86350037]
["bitfinex","ETHUSD",1720282411201,0.0542125,3022.8,3022.3,3.86350037]
["bitfinex","ETHUSD",1720282411401,0.08270103,3023.1,3022.3,3.86350037]
["bitfinex","ETHUSD",1720282411932,0.05422724,3023.0,3022.3,3.86350037]
["bitfinex","ETHUSD",1720282413329,0.05422724,3023.0,3022.3,7.17223037]
["bitfinex","ETHUSD",1720282413698,0.05422724,3023.0,3022.6,3.3084]
["bitfinex","ETHUSD",1720282413931,6.74598146,3023.2,3022.7,6.30827]
["bitfinex","ETHUSD",1720282414111,0.08270452,3024.0,3022.7,9.61648]
["bitfinex","ETHUSD",1720282414112,7.1211,3023.9,3022.7,9.61648]
["bitfinex","ETHUSD",1720282414307,0.08269053,3023.8,3022.7,9.61648]
["bitfinex","ETHUSD",1720282414622,0.13515756,3023.8,3022.7,9.61648]
["bitfinex","ETHUSD",1720282414818,0.13515756,3023.8,3022.8,3.30818]
["bitfinex","ETHUSD",1720282415134,0.13515756,3023.8,3022.9,3.0]
["bitfinex","ETHUSD",1720282415632,0.05246703,3023.8,3023.1,3.30785]
["bitfinex","ETHUSD",1720282415821,0.13515349,3023.8,3023.2,3.330785]
["bitfinex","ETHUSD",1720282416136,0.08268646,3023.8,3023.3,3.0]
["bitfinex","ETHUSD",1720282416318,0.08268646,3023.8,3023.2,0.330785]
["bitfinex","ETHUSD",1720282416525,0.08268646,3023.8,3023.0,3.30791]
["bitfinex","ETHUSD",1720282416722,0.08268646,3023.8,3023.1,3.0]
["bitfinex","ETHUSD",1720282417450,7.1211,3023.7,3022.8,6.30818]
["bitfinex","ETHUSD",1720282417653,0.08268953,3023.6,3022.8,7.19573805]
["bitfinex","ETHUSD",1720282417803,0.13528352,3023.6,3022.8,6.30818]
["bitfinex","ETHUSD",1720282418003,0.13528352,3023.6,3022.8,3.0]
["bitfinex","ETHUSD",1720282418215,7.1211,3023.5,3022.8,3.0]
["bitfinex","ETHUSD",1720282418517,0.13526987,3023.4,3022.8,3.0]
["bitfinex","ETHUSD",1720282421937,0.05257925,3023.4,3022.8,3.0]
["bitfinex","ETHUSD",1720282423006,0.05257925,3023.4,3022.8,6.30818]
["bitfinex","ETHUSD",1720282424701,0.05257925,3023.4,3022.8,3.0]
["bitfinex","ETHUSD",1720282427651,0.05257925,3023.4,3022.8,6.30814]
["bitfinex","ETHUSD",1720282427851,0.05257925,3023.4,3022.8,6.3061561]
["bitfinex","ETHUSD",1720282429515,0.13527014,3023.4,3022.8,2.9980161]
["bitfinex","ETHUSD",1720282429720,7.0803,3023.3,3022.8,2.9980161]
["bitfinex","ETHUSD",1720282429915,7.13284023,3023.3,3022.8,2.9980161]
["bitfinex","ETHUSD",1720282430705,7.13284023,3023.3,3022.7,0.89428802]
["bitfinex","ETHUSD",1720282430910,7.13284023,3023.3,3022.6,3.0]
["bitfinex","ETHUSD",1720282431659,0.08269755,3023.2,3022.6,3.0]
["bitfinex","ETHUSD",1720282431947,0.05255037,3023.1,3022.6,3.0]
["bitfinex","ETHUSD",1720282432155,0.08269749,3023.2,3022.6,3.0]
["bitfinex","ETHUSD",1720282432340,0.052543,3023.0,3022.6,3.0]
["bitfinex","ETHUSD",1720282432510,0.08269749,3023.2,3022.6,3.0]
["bitfinex","ETHUSD",1720282432706,0.05253563,3022.9,3022.6,3.0]
["bitfinex","ETHUSD",1720282433254,7.0803,3023.3,3022.6,6.30834]
["bitfinex","ETHUSD",1720282433743,0.05254126,3023.2,3022.6,6.30834]
["bitfinex","ETHUSD",1720282434105,0.05254126,3023.2,3022.6,3.0]
["bitfinex","ETHUSD",1720282434428,0.05254126,3023.2,3022.9,3.30806]
["bitfinex","ETHUSD",1720282434608,0.05254126,3023.2,3023.0,3.0]
["bitfinex","ETHUSD",1720282434820,7.0803,3023.3,3023.0,3.0]
["bitfinex","ETHUSD",1720282435370,0.05253901,3023.2,3023.0,3.0]
["bitfinex","ETHUSD",1720282435535,7.0803,3023.3,3023.0,3.0]
["bitfinex","ETHUSD",1720282435731,0.05253164,3023.1,3023.0,3.0]
["bitfinex","ETHUSD",1720282435936,7.0803,3023.3,3023.0,3.0]
["bitfinex","ETHUSD",1720282436457,0.05253901,3023.2,3023.0,6.30796]
["bitfinex","ETHUSD",1720282436760,7.0803,3023.3,3023.0,6.30796]
["bitfinex","ETHUSD",1720282436930,0.05257869,3023.1,3023.0,6.30796]
["bitfinex","ETHUSD",1720282437129,0.05257869,3023.1,3023.0,3.0]
["bitfinex","ETHUSD",1720282437331,7.0803,3023.3,3022.9,3.0]
["bitfinex","ETHUSD",1720282437637,0.05257869,3023.1,3022.8,3.0]
["bitfinex","ETHUSD",1720282437868,7.0803,3023.3,3022.8,3.0]
["bitfinex","ETHUSD",1720282438225,0.05258606,3023.2,3022.8,3.0]
["bitfinex","ETHUSD",1720282438541,7.0803,3023.3,3022.8,3.0]
["bitfinex","ETHUSD",1720282438766,0.05257869,3023.1,3022.8,3.0]
["bitfinex","ETHUSD",1720282438929,0.05258606,3023.2,3022.8,3.0]
["bitfinex","ETHUSD",1720282439261,7.0803,3023.3,3022.8,3.0]
["bitfinex","ETHUSD",1720282439766,0.05258606,3023.2,3022.8,3.0]
["bitfinex","ETHUSD",1720282440173,7.0803,3023.3,3022.8,3.0]
["bitfinex","ETHUSD",1720282440469,0.05257869,3023.1,3022.8,3.0]
["bitfinex","ETHUSD",1720282440675,7.3368,3023.1,3022.8,3.0]
["bitfinex","ETHUSD",1720282441080,0.05257132,3023.0,3022.8,3.0]
["bitfinex","ETHUSD",1720282443338,0.05257132,3023.0,3022.6,3.0]
["bitfinex","ETHUSD",1720282443532,7.3368,3023.1,3022.6,6.3084]
["bitfinex","ETHUSD",1720282445865,0.08269643,3023.0,3022.6,3.0]
["bitfinex","ETHUSD",1720282446058,6.8014,3022.9,3022.1,0.5722006]
["bitfinex","ETHUSD",1720282446252,0.08270935,3022.8,3022.1,3.0]
["bitfinex","ETHUSD",1720282446695,0.08270935,3022.8,3022.1,6.30895]
["bitfinex","ETHUSD",1720282449099,0.08270935,3022.8,3022.1,7.12916006]
["bitfinex","ETHUSD",1720282449683,0.05109953,3022.7,3022.1,7.12916006]
["bitfinex","ETHUSD",1720282450113,0.08270935,3022.8,3022.1,7.12916006]
["bitfinex","ETHUSD",1720282450432,0.05109216,3022.6,3022.1,7.12916006]
["bitfinex","ETHUSD",1720282450637,6.8014,3022.6,3022.1,3.82021006]
["bitfinex","ETHUSD",1720282450806,6.8014,3022.6,3022.1,0.82021006]
["bitfinex","ETHUSD",1720282451014,0.05102128,3022.5,3022.0,3.51850233]
["bitfinex","ETHUSD",1720282451944,0.05102128,3022.5,3022.1,0.732]
["bitfinex","ETHUSD",1720282452105,6.8014,3022.6,3022.1,0.732]
["bitfinex","ETHUSD",1720282453746,6.8014,3022.6,3022.3,0.732]
["bitfinex","ETHUSD",1720282453961,6.8014,3022.6,3022.0,7.65731033]
["bitfinex","ETHUSD",1720282455569,6.8014,3022.6,3022.0,8.07094116]
["bitfinex","ETHUSD",1720282456257,6.8014,3023.1,3022.4,3.30852]
["bitfinex","ETHUSD",1720282456464,6.8014,3023.1,3022.5,3.0]
["bitfinex","ETHUSD",1720282456616,0.04926088,3023.0,3022.5,3.0]
["bitfinex","ETHUSD",1720282456812,6.8014,3023.1,3022.5,6.3085]
["bitfinex","ETHUSD",1720282458268,6.8014,3023.1,3022.7,0.2]
["bitfinex","ETHUSD",1720282458763,0.04926088,3023.0,3022.7,0.2]
["bitfinex","ETHUSD",1720282459854,0.04926088,3023.0,3022.7,3.50827]
["bitfinex","ETHUSD",1720282460273,7.4268,3023.4,3022.8,3.0]
["bitfinex","ETHUSD",1720282460857,0.04935446,3023.3,3022.8,3.0]
["bitfinex","ETHUSD",1720282464778,0.04935446,3023.3,3022.7,3.4]
["bitfinex","ETHUSD",1720282464985,0.13204965,3023.3,3022.7,3.4]
["bitfinex","ETHUSD",1720282466165,0.88793462,3023.3,3022.7,3.4]
["bitfinex","ETHUSD",1720282466482,6.9311,3023.2,3022.7,3.4]
["bitfinex","ETHUSD",1720282466793,0.04909619,3023.1,3022.8,3.0]
["bitfinex","ETHUSD",1720282466984,0.04909619,3023.1,3022.7,0.4]
["bitfinex","ETHUSD",1720282467570,0.04909619,3023.1,3022.9,3.30799]
["bitfinex","ETHUSD",1720282467767,6.9311,3023.5,3023.0,0.02082544]
["bitfinex","ETHUSD",1720282467973,6.9311,3023.5,3023.0,3.02082544]
["bitfinex","ETHUSD",1720282468351,6.9311,3023.5,3023.0,3.0]
["bitfinex","ETHUSD",1720282469351,6.9311,3023.5,3023.0,6.30796]
["bitfinex","ETHUSD",1720282470856,6.9311,3023.7,3023.2,3.30768]
["bitfinex","ETHUSD",1720282471101,6.9311,3023.7,3023.3,3.0]
["bitfinex","ETHUSD",1720282472591,6.9311,3023.7,3023.2,3.0]
["bitfinex","ETHUSD",1720282473792,6.9311,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282474169,0.04940148,3023.6,3023.3,0.731]
["bitfinex","ETHUSD",1720282476385,0.04940148,3023.6,3023.2,3.30773]
["bitfinex","ETHUSD",1720282476569,0.04940148,3023.6,3023.5,0.731]
["bitfinex","ETHUSD",1720282477606,6.9311,3024.0,3023.5,3.731]
["bitfinex","ETHUSD",1720282477812,0.04789211,3023.6,3023.5,3.731]
["bitfinex","ETHUSD",1720282478090,6.9311,3024.0,3023.5,3.731]
["bitfinex","ETHUSD",1720282478563,0.04791421,3023.9,3023.5,3.731]
["bitfinex","ETHUSD",1720282479194,0.04791421,3023.9,3023.5,7.03842]
["bitfinex","ETHUSD",1720282479775,0.04791421,3023.9,3023.7,0.731]
["bitfinex","ETHUSD",1720282481380,0.04791421,3023.9,3023.5,3.731]
["bitfinex","ETHUSD",1720282482096,0.13058883,3023.9,3023.5,3.0]
["bitfinex","ETHUSD",1720282482310,7.4714,3023.8,3023.2,3.0]
["bitfinex","ETHUSD",1720282482628,0.04805306,3023.7,3023.2,3.0]
["bitfinex","ETHUSD",1720282482784,0.04805306,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282482982,7.4714,3023.8,3023.3,0.731]
["bitfinex","ETHUSD",1720282483186,0.04802451,3023.6,3023.3,0.731]
["bitfinex","ETHUSD",1720282483497,7.4714,3023.8,3023.3,0.731]
["bitfinex","ETHUSD",1720282484133,0.04797397,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282484428,7.4714,3023.8,3023.3,0.731]
["bitfinex","ETHUSD",1720282484588,0.0479666,3023.6,3023.3,0.731]
["bitfinex","ETHUSD",1720282484787,7.4714,3023.8,3023.3,0.731]
["bitfinex","ETHUSD",1720282484984,0.04795534,3023.5,3023.3,0.731]
["bitfinex","ETHUSD",1720282485330,0.04794798,3023.4,3023.3,0.731]
["bitfinex","ETHUSD",1720282485514,7.4714,3023.8,3023.3,0.731]
["bitfinex","ETHUSD",1720282485822,0.08268183,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282486128,0.13065191,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282486329,0.04797008,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282486535,7.4714,3023.8,3023.3,0.731]
["bitfinex","ETHUSD",1720282486683,0.04796302,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282486884,7.4714,3023.8,3023.3,0.731]
["bitfinex","ETHUSD",1720282487327,0.04796302,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282487527,7.4714,3023.8,3023.3,0.731]
["bitfinex","ETHUSD",1720282487837,0.04796302,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282488191,7.4714,3023.8,3023.3,0.731]
["bitfinex","ETHUSD",1720282488391,0.04795565,3023.6,3023.3,0.731]
["bitfinex","ETHUSD",1720282488601,7.4714,3023.8,3023.3,0.731]
["bitfinex","ETHUSD",1720282488806,0.04794828,3023.5,3023.3,0.731]
["bitfinex","ETHUSD",1720282489018,7.4714,3023.8,3023.3,0.731]
["bitfinex","ETHUSD",1720282489526,0.04796302,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282489716,7.4714,3023.8,3023.3,0.731]
["bitfinex","ETHUSD",1720282490126,0.04796302,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282490308,7.4714,3023.8,3023.3,0.731]
["bitfinex","ETHUSD",1720282490708,0.13064903,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282491337,0.08268212,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282491843,7.0735,3023.6,3023.2,3.731]
["bitfinex","ETHUSD",1720282492138,0.04794511,3023.5,3023.3,3.0]
["bitfinex","ETHUSD",1720282492438,0.04794511,3023.5,3023.2,0.731]
["bitfinex","ETHUSD",1720282493194,0.13063399,3023.5,3023.2,0.731]
["bitfinex","ETHUSD",1720282493395,7.0735,3023.4,3022.5,0.41363083]
["bitfinex","ETHUSD",1720282493636,7.0735,3023.4,3022.4,3.30854]
["bitfinex","ETHUSD",1720282493637,7.0735,3023.2,3022.4,3.30854]
["bitfinex","ETHUSD",1720282493841,7.0735,3023.2,3022.3,0.51851919]
["bitfinex","ETHUSD",1720282494005,0.04784064,3023.1,3022.7,0.731]
["bitfinex","ETHUSD",1720282495637,0.04784064,3023.1,3022.9,0.731]
["bitfinex","ETHUSD",1720282495942,7.0735,3023.2,3022.9,0.731]
["bitfinex","ETHUSD",1720282496096,7.78085,3023.2,3022.9,0.731]
["bitfinex","ETHUSD",1720282496495,0.04623639,3023.1,3022.9,0.731]
["bitfinex","ETHUSD",1720282501958,0.04389906,3023.0,3022.9,3.731]
["bitfinex","ETHUSD",1720282502285,7.2374,3023.5,3022.9,7.03905]
["bitfinex","ETHUSD",1720282502462,0.04386794,3023.0,3022.9,10.02966083]
["bitfinex","ETHUSD",1720282502633,7.17735538,3023.7,3022.9,10.76066083]
["bitfinex","ETHUSD",1720282502832,7.2374,3023.8,3023.5,0.731]
["bitfinex","ETHUSD",1720282503056,0.04393938,3023.6,3023.5,0.731]
["bitfinex","ETHUSD",1720282503233,0.08268823,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282503465,0.04393938,3023.6,3023.3,0.731]
["bitfinex","ETHUSD",1720282503835,0.08268823,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282504046,0.04393201,3023.5,3023.3,0.731]
["bitfinex","ETHUSD",1720282504362,0.08268823,3023.7,3023.3,0.731]
["bitfinex","ETHUSD",1720282504682,0.04392465,3023.4,3023.3,0.731]
["bitfinex","ETHUSD",1720282504979,0.08268823,3023.7,3023.6,0.2]
["bitfinex","ETHUSD",1720282505575,7.2374,3023.8,3023.6,0.2]
["bitfinex","ETHUSD",1720282507388,6.97168296,3023.7,3023.6,0.2]
["bitfinex","ETHUSD",1720282507860,6.97168296,3023.7,3022.7,2.7061021]
["bitfinex","ETHUSD",1720282508192,6.97168296,3023.7,3022.9,0.731]
["bitfinex","ETHUSD",1720282508482,6.97168296,3023.7,3022.4,7.03070083]
["bitfinex","ETHUSD",1720282508695,6.97168296,3023.7,3022.8,0.731]
["bitfinex","ETHUSD",1720282508986,6.889,3023.5,3022.8,0.731]
["bitfinex","ETHUSD",1720282509193,6.889,3023.3,3022.8,0.731]
["bitfinex","ETHUSD",1720282509491,0.08269865,3023.2,3022.8,0.731]
["bitfinex","ETHUSD",1720282509844,0.08269865,3023.2,3022.8,0.30063047]
["bitfinex","ETHUSD",1720282510295,0.08269865,3023.2,3022.6,3.0]
["bitfinex","ETHUSD",1720282510490,0.69716987,3023.1,3022.6,0.731]
["bitfinex","ETHUSD",1720282510677,0.08270624,3023.0,3022.6,0.731]
["bitfinex","ETHUSD",1720282511207,0.04386885,3022.9,3022.6,0.731]
["bitfinex","ETHUSD",1720282511416,0.04386885,3022.9,3022.7,0.731]
["bitfinex","ETHUSD",1720282512909,6.889,3023.3,3022.7,0.731]
["bitfinex","ETHUSD",1720282513084,0.04386925,3022.8,3022.5,3.0]
["bitfinex","ETHUSD",1720282513294,6.889,3023.3,3022.7,0.731]
["bitfinex","ETHUSD",1720282513583,0.04389873,3023.2,3023.0,0.731]
["bitfinex","ETHUSD",1720282513899,6.889,3023.3,3023.0,0.731]
["bitfinex","ETHUSD",1720282514072,0.04386414,3023.1,3023.0,0.731]
["bitfinex","ETHUSD",1720282514273,6.889,3023.3,3023.0,0.731]
["bitfinex","ETHUSD",1720282514509,0.04320422,3023.1,3022.8,0.731]
["bitfinex","ETHUSD",1720282514717,0.08269893,3023.2,3022.8,0.731]
["bitfinex","ETHUSD",1720282515181,0.04315766,3023.1,3022.8,0.731]
["bitfinex","ETHUSD",1720282515506,0.04315766,3023.1,3022.6,3.0]
["bitfinex","ETHUSD",1720282515682,0.04315766,3023.1,3022.6,0.731]
["bitfinex","ETHUSD",1720282515884,0.76210577,3023.1,3022.6,0.731]
["bitfinex","ETHUSD",1720282516072,0.12584244,3023.0,3022.6,0.731]
["bitfinex","ETHUSD",1720282516406,6.889,3022.9,3022.6,0.731]
["bitfinex","ETHUSD",1720282516587,7.0148352,3022.9,3022.6,0.731]
["bitfinex","ETHUSD",1720282518008,6.93212879,3022.9,3022.6,0.731]
["bitfinex","ETHUSD",1720282518512,0.04312879,3022.9,3022.8,0.731]
["bitfinex","ETHUSD",1720282518916,6.889,3023.2,3022.8,0.731]
["bitfinex","ETHUSD",1720282519133,0.04311385,3022.9,3022.8,0.731]
["bitfinex","ETHUSD",1720282519288,6.889,3023.2,3022.8,0.731]
["bitfinex","ETHUSD",1720282519491,0.04311385,3022.9,3022.8,0.731]
["bitfinex","ETHUSD",1720282519702,6.889,3023.2,3022.8,0.731]
["bitfinex","ETHUSD",1720282519897,0.04311385,3022.9,3022.8,0.731]
["bitfinex","ETHUSD",1720282520110,6.889,3023.2,3022.8,0.731]
["bitfinex","ETHUSD",1720282520316,0.04311385,3022.9,3022.5,3.0]
["bitfinex","ETHUSD",1720282520521,6.889,3023.2,3022.7,0.731]
["bitfinex","ETHUSD",1720282520682,0.04310648,3022.8,3022.7,0.731]
["bitfinex","ETHUSD",1720282520883,6.889,3023.2,3022.7,0.731]
["bitfinex","ETHUSD",1720282521286,0.04312859,3023.1,3022.7,0.731]
["bitfinex","ETHUSD",1720282526136,0.12582887,3023.1,3022.7,0.731]
["bitfinex","ETHUSD",1720282526309,0.82731176,3023.1,3022.5,3.0]
["bitfinex","ETHUSD",1720282526632,0.82731176,3023.1,3022.6,0.731]
["bitfinex","ETHUSD",1720282527399,0.12582887,3023.1,3022.6,0.731]
["bitfinex","ETHUSD",1720282528320,0.04312859,3023.1,3023.0,0.731]
["bitfinex","ETHUSD",1720282528709,14.52075538,3023.6,3023.0,0.731]
["bitfinex","ETHUSD",1720282529049,7.17735538,3023.6,3023.4,0.731]
["bitfinex","ETHUSD",1720282529220,0.04167658,3023.5,3023.4,0.731]
["bitfinex","ETHUSD",1720282529411,0.08268198,3023.8,3023.4,0.731]
["bitfinex","ETHUSD",1720282529598,0.04164936,3023.5,3023.4,0.731]
["bitfinex","ETHUSD",1720282529938,0.08268198,3023.8,3023.4,0.731]
["bitfinex","ETHUSD",1720282530310,0.04168742,3023.7,3023.4,0.731]
["bitfinex","ETHUSD",1720282530708,0.08268198,3023.8,3023.4,0.731]
["bitfinex","ETHUSD",1720282530942,0.04166007,3023.6,3023.4,0.731]
["bitfinex","ETHUSD",1720282531135,0.08268198,3023.8,3023.4,0.731]
["bitfinex","ETHUSD",1720282531647,0.04166744,3023.7,3023.4,0.731]
["bitfinex","ETHUSD",1720282531849,0.08268198,3023.8,3023.4,0.731]
["bitfinex","ETHUSD",1720282532051,0.04166007,3023.6,3023.4,0.731]
["bitfinex","ETHUSD",1720282532233,0.08268198,3023.8,3023.2,3.0]
["bitfinex","ETHUSD",1720282532437,0.7426082,3023.7,3023.1,0.731]
["bitfinex","ETHUSD",1720282532613,0.08268967,3023.6,3023.0,0.931]
["bitfinex","ETHUSD",1720282532814,7.3434,3023.5,3023.0,0.2]
["bitfinex","ETHUSD",1720282533017,0.08269705,3023.4,3023.0,0.2]
["bitfinex","ETHUSD",1720282533214,0.12445302,3023.4,3023.0,0.4]
["bitfinex","ETHUSD",1720282533528,0.87123832,3023.4,3023.0,0.4]
["bitfinex","ETHUSD",1720282533872,0.87123832,3023.4,3023.1,0.731]
["bitfinex","ETHUSD",1720282534153,0.12445302,3023.4,3023.1,0.731]
["bitfinex","ETHUSD",1720282536466,0.08269705,3023.4,3023.1,0.731]
["bitfinex","ETHUSD",1720282538020,7.3434,3023.5,3023.1,0.731]
["bitfinex","ETHUSD",1720282538216,7.3434,3023.5,3023.1,3.731]
["bitfinex","ETHUSD",1720282538930,0.08269158,3023.4,3023.1,0.731]
["bitfinex","ETHUSD",1720282539123,7.3434,3023.5,3023.1,3.731]
["bitfinex","ETHUSD",1720282539326,7.3434,3023.5,3023.1,0.731]
["bitfinex","ETHUSD",1720282541326,0.08269156,3023.4,3023.1,0.731]
["bitfinex","ETHUSD",1720282541525,7.3434,3023.5,3023.3,0.2]
["bitfinex","ETHUSD",1720282541761,0.08269154,3023.4,3023.3,0.2]
["bitfinex","ETHUSD",1720282542162,0.12441926,3023.4,3023.3,0.2]
["bitfinex","ETHUSD",1720282543263,0.04172772,3023.4,3023.3,0.2]
["bitfinex","ETHUSD",1720282545679,0.04172772,3023.4,3023.3,0.4]
["bitfinex","ETHUSD",1720282546569,0.04172772,3023.4,3023.3,1.131]
["bitfinex","ETHUSD",1720282546862,0.08268388,3023.8,3023.3,1.131]
["bitfinex","ETHUSD",1720282547062,0.04178985,3023.4,3023.3,1.131]
["bitfinex","ETHUSD",1720282547261,0.08268388,3023.8,3023.3,4.131]
["bitfinex","ETHUSD",1720282547760,0.04181195,3023.7,3023.3,3.4]
["bitfinex","ETHUSD",1720282547979,0.08269154,3023.7,3023.3,0.4]
["bitfinex","ETHUSD",1720282548350,0.04183754,3023.6,3023.3,0.4]
["bitfinex","ETHUSD",1720282548553,0.08269154,3023.7,3023.3,0.4]
["bitfinex","ETHUSD",1720282548760,0.04183754,3023.6,3023.3,0.4]
["bitfinex","ETHUSD",1720282548962,0.08269154,3023.7,3023.3,0.4]
["bitfinex","ETHUSD",1720282549163,0.04183754,3023.6,3023.3,0.4]
["bitfinex","ETHUSD",1720282549370,0.08269154,3023.7,3023.3,0.4]
["bitfinex","ETHUSD",1720282549586,0.04183754,3023.6,3023.3,0.4]
["bitfinex","ETHUSD",1720282549789,0.08269154,3023.7,3023.3,0.4]
["bitfinex","ETHUSD",1720282550097,0.04183754,3023.6,3023.3,0.4]
["bitfinex","ETHUSD",1720282550376,7.4921,3023.5,3023.3,0.4]
["bitfinex","ETHUSD",1720282550605,0.12451518,3023.4,3023.3,0.4]
["bitfinex","ETHUSD",1720282551074,0.0418228,3023.4,3023.3,0.4]
["bitfinex","ETHUSD",1720282552082,0.0418228,3023.4,3023.3,1.131]
["bitfinex","ETHUSD",1720282552448,7.17735538,3024.3,3023.3,1.131]
["bitfinex","ETHUSD",1720282552645,0.08268115,3024.2,3023.4,0.06614492]
["bitfinex","ETHUSD",1720282553006,7.4921,3024.8,3024.2,0.731]
["bitfinex","ETHUSD",1720282553149,7.4921,3024.8,3024.4,0.731]
["bitfinex","ETHUSD",1720282553481,7.4921,3025.3,3024.4,0.731]
["bitfinex","ETHUSD",1720282553684,0.08265935,3025.2,3024.6,0.731]
["bitfinex","ETHUSD",1720282553892,0.75747594,3025.1,3024.8,0.731]
["bitfinex","ETHUSD",1720282554178,0.08265192,3025.3,3024.8,0.731]
["bitfinex","ETHUSD",1720282555761,0.08265192,3025.3,3024.4,3.0]
["bitfinex","ETHUSD",1720282556194,0.08265192,3025.3,3024.2,6.30664]
["bitfinex","ETHUSD",1720282556372,0.08265192,3025.3,3024.2,3.0]
["bitfinex","ETHUSD",1720282556567,0.08265668,3025.6,3024.1,3.3067]
["bitfinex","ETHUSD",1720282556771,0.75747567,3025.5,3024.2,3.0]
["bitfinex","ETHUSD",1720282556973,0.08265668,3025.4,3024.2,3.0]
["bitfinex","ETHUSD",1720282558698,0.08265668,3025.4,3024.1,6.30668]
["bitfinex","ETHUSD",1720282558897,0.08265668,3025.4,3024.1,9.61338]
["bitfinex","ETHUSD",1720282559207,0.08265668,3025.4,3023.2,3.52314639]
["bitfinex","ETHUSD",1720282559208,7.33,3025.1,3023.2,0.21546639]
["bitfinex","ETHUSD",1720282559370,7.33,3025.1,3023.0,0.6]
["bitfinex","ETHUSD",1720282559371,7.41267496,3025.0,3023.0,0.6]
["bitfinex","ETHUSD",1720282559699,7.33,3024.7,3023.0,0.6]
["bitfinex","ETHUSD",1720282559861,0.55,3024.9,3022.7,2.64518086]
["bitfinex","ETHUSD",1720282559862,7.33,3024.3,3022.7,2.64518086]
["bitfinex","ETHUSD",1720282560067,7.33,3024.1,3022.4,0.51854118]
["bitfinex","ETHUSD",1720282560285,0.08270806,3024.0,3022.4,0.51854118]
["bitfinex","ETHUSD",1720282560494,0.55,3023.9,3022.4,0.51854118]
["bitfinex","ETHUSD",1720282560658,0.08270176,3023.8,3022.4,0.51854118]
["bitfinex","ETHUSD",1720282560865,0.08270341,3023.7,3022.4,0.51854118]
["bitfinex","ETHUSD",1720282561675,0.08270341,3023.7,3022.5,3.30849]
["bitfinex","ETHUSD",1720282561867,0.08269598,3024.0,3022.5,3.30849]
["bitfinex","ETHUSD",1720282562262,0.08269598,3024.0,3022.6,3.0]
["bitfinex","ETHUSD",1720282562800,0.08269598,3024.0,3022.7,3.30825]
["bitfinex","ETHUSD",1720282562962,0.7412696,3023.9,3022.8,3.0]
["bitfinex","ETHUSD",1720282563165,0.12449473,3023.8,3022.6,3.0]
["bitfinex","ETHUSD",1720282563366,0.0826963,3023.7,3022.6,3.0]
["bitfinex","ETHUSD",1720282563710,7.1906,3023.6,3022.4,0.51854118]
["bitfinex","ETHUSD",1720282564013,0.63271073,3023.5,3022.0,3.30904]
["bitfinex","ETHUSD",1720282564167,0.78233107,3023.4,3022.0,3.30904]
["bitfinex","ETHUSD",1720282564368,0.12450193,3023.3,3022.1,0.51855432]
["bitfinex","ETHUSD",1720282564569,0.08271071,3023.2,3022.1,0.51855432]
["bitfinex","ETHUSD",1720282565110,0.08271071,3023.2,3022.1,3.51855432]
["bitfinex","ETHUSD",1720282565265,0.08271071,3023.2,3022.1,6.82750432]
["bitfinex","ETHUSD",1720282565608,0.08270469,3023.2,3022.1,6.82742432]
["bitfinex","ETHUSD",1720282566202,0.08270469,3023.2,3022.2,3.30876]
["bitfinex","ETHUSD",1720282566498,0.08270469,3023.2,3022.3,3.0]
["bitfinex","ETHUSD",1720282566708,0.08270469,3023.2,3022.3,6.30871]
["bitfinex","ETHUSD",1720282567670,0.08270408,3023.5,3022.3,6.30871]
["bitfinex","ETHUSD",1720282568006,0.0416738,3023.1,3022.3,6.30871]
["bitfinex","ETHUSD",1720282568182,0.08270408,3023.5,3022.3,6.30871]
["bitfinex","ETHUSD",1720282568503,0.04167186,3023.4,3022.3,9.61742]
["bitfinex","ETHUSD",1720282568696,0.08270384,3023.4,3022.4,3.0]
["bitfinex","ETHUSD",1720282568867,7.1906,3023.6,3022.7,3.3082]
["bitfinex","ETHUSD",1720282569074,7.1906,3023.6,3022.8,9.30816]
["bitfinex","ETHUSD",1720282569310,0.04173121,3023.5,3023.0,3.30796]
["bitfinex","ETHUSD",1720282569514,0.04173121,3023.5,3023.1,3.0]
["bitfinex","ETHUSD",1720282569673,0.08268285,3024.1,3023.1,3.0]
["bitfinex","ETHUSD",1720282569990,0.04170386,3023.4,3023.1,3.0]
["bitfinex","ETHUSD",1720282570193,1.52774667,3024.1,3023.0,3.0]
["bitfinex","ETHUSD",1720282570592,0.04182339,3024.0,3023.0,3.0]
["bitfinex","ETHUSD",1720282570784,0.08268941,3023.9,3022.9,3.0]
["bitfinex","ETHUSD",1720282571875,0.08268941,3023.9,3022.9,6.308]
["bitfinex","ETHUSD",1720282572277,0.08268612,3024.1,3022.9,3.0]
["bitfinex","ETHUSD",1720282572484,0.0418584,3023.8,3022.9,3.0]
["bitfinex","ETHUSD",1720282572810,0.08268612,3024.1,3022.9,3.0]
["bitfinex","ETHUSD",1720282573012,8.0989,3024.6,3023.3,6.30761]
["bitfinex","ETHUSD",1720282573309,0.08267598,3024.5,3023.4,3.0]
["bitfinex","ETHUSD",1720282573608,0.12468244,3024.5,3023.4,3.0]
["bitfinex","ETHUSD",1720282574970,0.12468244,3024.5,3023.2,3.0]
["bitfinex","ETHUSD",1720282575744,0.12468244,3024.5,3023.2,6.30768]
["bitfinex","ETHUSD",1720282576036,7.1906,3024.3,3023.2,6.30775]
["bitfinex","ETHUSD",1720282576344,0.08268171,3024.2,3023.2,3.0]
["bitfinex","ETHUSD",1720282576542,0.12466608,3024.2,3023.0,3.0]
["bitfinex","ETHUSD",1720282576702,7.1906,3024.0,3023.0,3.0]
["bitfinex","ETHUSD",1720282577036,0.12471061,3023.9,3022.8,3.75159044]
["bitfinex","ETHUSD",1720282577202,0.12471061,3023.9,3022.5,3.3085]
["bitfinex","ETHUSD",1720282577403,7.1906,3023.8,3022.5,3.3085]
["bitfinex","ETHUSD",1720282577605,0.08269814,3023.7,3022.5,3.3085]
["bitfinex","ETHUSD",1720282577907,7.1906,3023.5,3022.2,3.0]
["bitfinex","ETHUSD",1720282578133,0.08270391,3023.4,3022.3,3.30867]
["bitfinex","ETHUSD",1720282578339,0.12469648,3023.4,3022.3,3.30867]
["bitfinex","ETHUSD",1720282578515,0.12469648,3023.4,3022.4,3.0]
["bitfinex","ETHUSD",1720282579447,0.04199257,3023.4,3022.5,0.06616313]
["bitfinex","ETHUSD",1720282579629,0.04199257,3023.4,3022.8,3.30818]
["bitfinex","ETHUSD",1720282579800,0.04199257,3023.4,3022.9,3.0]
["bitfinex","ETHUSD",1720282580001,7.1906,3023.5,3022.9,3.0]
["bitfinex","ETHUSD",1720282580637,0.041692,3023.4,3022.9,3.0]
["bitfinex","ETHUSD",1720282580914,0.041692,3023.4,3022.9,3.06615306]
["bitfinex","ETHUSD",1720282581654,0.041692,3023.4,3022.9,6.37420306]
["bitfinex","ETHUSD",1720282581823,7.1906,3024.5,3023.5,3.30735]
["bitfinex","ETHUSD",1720282582138,0.12311217,3024.4,3023.6,6.30731]
["bitfinex","ETHUSD",1720282582312,0.08266904,3024.4,3023.6,6.30731]
["bitfinex","ETHUSD",1720282584948,0.08266904,3024.4,3023.6,3.0]
["bitfinex","ETHUSD",1720282585122,0.08266904,3024.4,3023.5,3.0]
["bitfinex","ETHUSD",1720282585470,0.08266904,3024.4,3023.6,3.3073]
["bitfinex","ETHUSD",1720282585670,0.08266904,3024.4,3023.7,3.0]
["bitfinex","ETHUSD",1720282589546,7.1906,3024.5,3024.0,3.30683]
["bitfinex","ETHUSD",1720282589758,0.04058979,3024.3,3024.1,3.330683]
["bitfinex","ETHUSD",1720282590053,0.08265352,3025.0,3024.2,6.61323]
["bitfinex","ETHUSD",1720282590257,0.04064094,3024.9,3024.3,6.30652]
["bitfinex","ETHUSD",1720282590451,0.04064094,3024.9,3024.4,0.0661214]
["bitfinex","ETHUSD",1720282590667,7.2027,3025.1,3024.4,0.0661214]
["bitfinex","ETHUSD",1720282591169,0.04065558,3025.0,3024.4,0.0661214]
["bitfinex","ETHUSD",1720282591471,0.04065558,3025.0,3024.5,3.30632]
["bitfinex","ETHUSD",1720282591674,0.04065558,3025.0,3024.6,3.0]
["bitfinex","ETHUSD",1720282593093,0.08264827,3025.3,3024.6,3.0]
["bitfinex","ETHUSD",1720282593387,0.04073725,3024.9,3024.6,3.0]
["bitfinex","ETHUSD",1720282593600,0.08264827,3025.3,3024.6,3.0]
["bitfinex","ETHUSD",1720282593797,0.04072989,3024.8,3024.6,3.0]
["bitfinex","ETHUSD",1720282593950,0.08264827,3025.3,3024.6,3.0]
["bitfinex","ETHUSD",1720282594156,0.04078369,3024.7,3024.6,9.61244]
["bitfinex","ETHUSD",1720282594501,7.2027,3025.4,3024.8,3.30593]
["bitfinex","ETHUSD",1720282594702,7.2027,3025.4,3024.9,3.0]
["bitfinex","ETHUSD",1720282594857,0.04076629,3025.3,3024.9,3.0]
["bitfinex","ETHUSD",1720282595479,0.04076629,3025.3,3024.9,9.30585]
["bitfinex","ETHUSD",1720282595792,0.08263359,3026.0,3025.0,3.30577]
["bitfinex","ETHUSD",1720282595966,7.2027,3025.9,3025.1,3.0]
["bitfinex","ETHUSD",1720282596168,0.08264077,3025.8,3024.9,3.0]
["bitfinex","ETHUSD",1720282596566,0.04087573,3025.7,3024.7,6.3061]
["bitfinex","ETHUSD",1720282596792,0.12351666,3025.7,3024.7,6.3061]
["bitfinex","ETHUSD",1720282597155,7.2027,3025.6,3024.7,3.0]
["bitfinex","ETHUSD",1720282597361,7.2027,3025.4,3024.2,3.0]
["bitfinex","ETHUSD",1720282597590,0.08265551,3025.3,3024.2,3.0]
["bitfinex","ETHUSD",1720282597889,7.2027,3025.2,3024.1,3.0]
["bitfinex","ETHUSD",1720282598096,0.08266172,3025.1,3023.9,3.30698]
["bitfinex","ETHUSD",1720282598388,0.12357221,3025.1,3023.9,3.30698]
["bitfinex","ETHUSD",1720282598592,0.12357221,3025.1,3024.1,3.30675]
["bitfinex","ETHUSD",1720282598895,0.08266172,3025.1,3024.2,3.0]
["bitfinex","ETHUSD",1720282600155,0.08266172,3025.1,3024.2,2.19922641]
["bitfinex","ETHUSD",1720282600363,0.08266172,3025.1,3024.3,3.30652]
["bitfinex","ETHUSD",1720282601366,7.2027,3025.2,3024.3,6.61296]
["bitfinex","ETHUSD",1720282601571,0.04076667,3025.0,3024.4,3.30642]
["bitfinex","ETHUSD",1720282601872,7.2027,3025.2,3024.4,3.30642]
["bitfinex","ETHUSD",1720282602273,0.04078816,3025.1,3024.4,3.30642]
["bitfinex","ETHUSD",1720282602577,0.08264537,3025.1,3024.5,3.0]
["bitfinex","ETHUSD",1720282602780,0.08264537,3025.1,3024.3,3.0]
["bitfinex","ETHUSD",1720282603919,6.8318,3025.0,3024.3,3.0]
["bitfinex","ETHUSD",1720282604090,0.77410107,3024.9,3024.3,3.0]
["bitfinex","ETHUSD",1720282604276,0.81488861,3024.9,3024.3,3.0]
["bitfinex","ETHUSD",1720282605389,0.12344407,3024.9,3024.3,3.0]
["bitfinex","ETHUSD",1720282606124,0.04078754,3024.9,3024.3,6.30654]
["bitfinex","ETHUSD",1720282606293,0.04078754,3024.9,3024.3,3.0]
["bitfinex","ETHUSD",1720282606682,6.8318,3025.0,3024.3,3.0]
["bitfinex","ETHUSD",1720282607103,0.08264548,3024.9,3024.3,3.0]
["bitfinex","ETHUSD",1720282607306,6.8318,3025.0,3024.3,3.0]
["bitfinex","ETHUSD",1720282607879,0.08265202,3024.9,3024.3,3.0]
["bitfinex","ETHUSD",1720282609891,6.8318,3025.0,3024.3,3.0]
["bitfinex","ETHUSD",1720282610219,0.08265258,3024.9,3024.3,3.0]
["bitfinex","ETHUSD",1720282610544,0.69144526,3024.8,3024.3,3.0]
["bitfinex","ETHUSD",1720282610687,0.08265258,3024.9,3024.1,0.73171714]
["bitfinex","ETHUSD",1720282611023,0.08265258,3024.9,3024.0,3.0]
["bitfinex","ETHUSD",1720282611992,6.8318,3025.0,3024.3,3.30653]
["bitfinex","ETHUSD",1720282612198,6.8318,3025.0,3024.4,3.0]
["bitfinex","ETHUSD",1720282615138,6.8318,3025.0,3024.4,3.06611909]
["bitfinex","ETHUSD",1720282615288,6.8318,3025.0,3024.4,6.30639]
["bitfinex","ETHUSD",1720282616629,6.8318,3025.0,3024.8,0.2]
["bitfinex","ETHUSD",1720282618751,0.04078517,3024.9,3024.8,0.2]
["bitfinex","ETHUSD",1720282620674,0.04078517,3024.9,3024.8,0.4]
["bitfinex","ETHUSD",1720282623038,0.0826468,3025.2,3024.8,0.4]
["bitfinex","ETHUSD",1720282623245,0.04034016,3024.9,3024.8,0.4]
["bitfinex","ETHUSD",1720282623443,7.2046,3025.3,3024.8,0.4]
["bitfinex","ETHUSD",1720282623666,0.04034016,3024.9,3024.8,0.4]
["bitfinex","ETHUSD",1720282623848,7.2046,3025.3,3024.8,0.4]
["bitfinex","ETHUSD",1720282624051,0.04036606,3024.9,3024.8,0.4]
["bitfinex","ETHUSD",1720282624686,7.2046,3025.3,3024.8,0.6]
["bitfinex","ETHUSD",1720282624843,0.04036606,3024.9,3024.8,0.6]
["bitfinex","ETHUSD",1720282625042,7.2046,3025.3,3024.8,0.6]
["bitfinex","ETHUSD",1720282625301,0.04036606,3024.9,3024.8,0.6]
["bitfinex","ETHUSD",1720282625478,7.2046,3025.3,3024.8,0.6]
["bitfinex","ETHUSD",1720282625687,0.04036606,3024.9,3024.8,0.6]
["bitfinex","ETHUSD",1720282625889,7.2046,3025.3,3024.8,0.6]
["bitfinex","ETHUSD",1720282626495,0.04044241,3025.2,3024.8,0.6]
["bitfinex","ETHUSD",1720282626665,7.2046,3025.3,3024.8,0.6]
["bitfinex","ETHUSD",1720282626872,0.0404636,3025.2,3024.8,0.6]
["bitfinex","ETHUSD",1720282627110,7.92506,3025.3,3024.8,0.6]
["bitfinex","ETHUSD",1720282627475,0.0404636,3025.2,3024.8,0.6]
["bitfinex","ETHUSD",1720282627672,7.2046,3025.3,3024.8,0.6]
["bitfinex","ETHUSD",1720282627875,0.0404636,3025.2,3024.8,0.6]
["bitfinex","ETHUSD",1720282628102,7.2046,3025.3,3024.8,0.6]
["bitfinex","ETHUSD",1720282628299,0.04045624,3025.1,3024.8,0.6]
["bitfinex","ETHUSD",1720282628498,7.2046,3025.3,3024.8,0.6]
["bitfinex","ETHUSD",1720282628706,0.0404636,3025.2,3024.8,0.8]
["bitfinex","ETHUSD",1720282628895,6.849,3025.7,3024.8,0.8]
["bitfinex","ETHUSD",1720282629182,0.04044847,3025.1,3024.9,3.30588]
["bitfinex","ETHUSD",1720282629372,6.93163383,3025.7,3025.0,3.0]
["bitfinex","ETHUSD",1720282630501,6.93163404,3025.7,3025.0,6.30578]
["bitfinex","ETHUSD",1720282630886,6.93163404,3025.7,3025.0,3.0]
["bitfinex","ETHUSD",1720282630887,0.08263404,3025.7,3025.0,3.0]
["bitfinex","ETHUSD",1720282631092,7.17735538,3025.8,3025.4,3.30532]
["bitfinex","ETHUSD",1720282631410,6.849,3026.0,3025.5,3.06609755]
["bitfinex","ETHUSD",1720282632774,6.849,3026.0,3025.5,3.0]
["bitfinex","ETHUSD",1720282633014,6.849,3026.0,3025.3,6.30545]
["bitfinex","ETHUSD",1720282633189,6.849,3026.0,3025.4,3.30533]
["bitfinex","ETHUSD",1720282633513,6.849,3026.0,3025.5,3.0]
["bitfinex","ETHUSD",1720282634173,6.849,3026.0,3025.5,3.02739417]
["bitfinex","ETHUSD",1720282634441,6.931621,3026.4,3025.5,3.02739417]
["bitfinex","ETHUSD",1720282635002,6.931621,3026.4,3025.3,6.3054]
["bitfinex","ETHUSD",1720282635174,1.41089764,3026.3,3025.3,6.3054]
["bitfinex","ETHUSD",1720282635393,0.08262101,3026.2,3025.3,6.3054]
["bitfinex","ETHUSD",1720282635775,0.08262101,3026.2,3025.3,6.30538]
["bitfinex","ETHUSD",1720282635970,0.08262101,3026.2,3025.4,3.30532]
["bitfinex","ETHUSD",1720282636205,0.08262101,3026.2,3025.5,3.0]
["bitfinex","ETHUSD",1720282636400,0.08262101,3026.2,3025.5,3.03825179]
["bitfinex","ETHUSD",1720282636878,0.08262101,3026.2,3025.5,3.0]
["bitfinex","ETHUSD",1720282637514,0.08262101,3026.2,3025.3,3.0]
["bitfinex","ETHUSD",1720282638301,6.849,3026.1,3024.8,1.0]
["bitfinex","ETHUSD",1720282638490,6.849,3025.9,3024.8,1.0]
["bitfinex","ETHUSD",1720282638694,7.4521,3025.7,3024.8,1.0]
["bitfinex","ETHUSD",1720282639002,7.4521,3025.5,3024.6,0.68738296]
["bitfinex","ETHUSD",1720282639207,0.08264561,3025.4,3024.4,3.30638]
["bitfinex","ETHUSD",1720282639377,0.04084274,3025.4,3024.6,3.30619]
["bitfinex","ETHUSD",1720282639776,0.04084274,3025.4,3024.7,6.84431233]
["bitfinex","ETHUSD",1720282640076,0.08264041,3025.8,3024.7,6.84431233]
["bitfinex","ETHUSD",1720282640503,0.08264041,3025.8,3024.8,3.0]
["bitfinex","ETHUSD",1720282640725,0.04078776,3025.7,3024.8,3.06611014]
["bitfinex","ETHUSD",1720282641025,0.88098094,3025.7,3024.8,3.06611014]
["bitfinex","ETHUSD",1720282642535,0.04078776,3025.7,3024.8,6.37205014]
["bitfinex","ETHUSD",1720282642702,0.04078776,3025.7,3025.0,3.0]
["bitfinex","ETHUSD",1720282642906,7.17735538,3026.4,3025.3,3.3054]
["bitfinex","ETHUSD",1720282642907,7.4521,3026.3,3025.3,3.3054]
["bitfinex","ETHUSD",1720282643123,1.58630505,3026.2,3025.4,3.06609456]
["bitfinex","ETHUSD",1720282644194,0.04073688,3026.2,3025.4,6.37142456]
["bitfinex","ETHUSD",1720282644395,0.12335952,3026.2,3025.4,9.67669456]
["bitfinex","ETHUSD",1720282644799,0.04073688,3026.2,3025.5,3.30523]
["bitfinex","ETHUSD",1720282645040,0.04073688,3026.2,3025.6,3.06609019]
["bitfinex","ETHUSD",1720282645200,0.04073688,3026.2,3025.6,3.37119019]
["bitfinex","ETHUSD",1720282645397,0.08261554,3026.5,3025.7,6.64212902]
["bitfinex","ETHUSD",1720282645598,0.03918965,3026.1,3025.8,3.37097582]
["bitfinex","ETHUSD",1720282645836,7.02190586,3026.9,3025.9,6.30472]
["bitfinex","ETHUSD",1720282646252,0.039278,3026.8,3025.9,6.30472]
["bitfinex","ETHUSD",1720282646450,0.12188371,3026.8,3025.9,3.0]
["bitfinex","ETHUSD",1720282646601,0.70611837,3026.7,3025.9,3.0]
["bitfinex","ETHUSD",1720282646944,0.08260571,3026.6,3025.9,3.0]
["bitfinex","ETHUSD",1720282647095,0.12197949,3026.6,3025.9,3.0]
["bitfinex","ETHUSD",1720282648746,0.12197949,3026.6,3025.5,3.0]
["bitfinex","ETHUSD",1720282649117,0.12197949,3026.6,3025.6,3.30511]
["bitfinex","ETHUSD",1720282649344,0.12197949,3026.6,3025.7,3.0]
["bitfinex","ETHUSD",1720282650310,0.12197949,3026.6,3025.5,3.0]
["bitfinex","ETHUSD",1720282653450,0.12197949,3026.6,3025.5,6.30522]
["bitfinex","ETHUSD",1720282654634,0.12197949,3026.6,3025.8,3.3049]
["bitfinex","ETHUSD",1720282654808,0.12197949,3026.6,3025.9,3.0]
["bitfinex","ETHUSD",1720282655755,0.03937378,3026.6,3026.0,0.06436346]
["bitfinex","ETHUSD",1720282655908,0.03937378,3026.6,3025.9,3.06436881]
["bitfinex","ETHUSD",1720282656229,0.03937378,3026.6,3025.9,13.49280881]
["bitfinex","ETHUSD",1720282656433,0.03937378,3026.6,3026.0,3.30467]
["bitfinex","ETHUSD",1720282656630,0.08260996,3026.8,3026.1,3.06436455]
["bitfinex","ETHUSD",1720282656836,0.03938895,3026.5,3026.1,3.0]
["bitfinex","ETHUSD",1720282657057,0.08260996,3026.8,3026.1,3.0]
["bitfinex","ETHUSD",1720282657259,0.03946477,3026.4,3026.1,3.06483867]
["bitfinex","ETHUSD",1720282657463,0.08260996,3026.8,3026.1,3.06483867]
["bitfinex","ETHUSD",1720282657934,0.03930209,3026.7,3026.1,3.06483867]
["bitfinex","ETHUSD",1720282659342,0.08259855,3026.9,3026.1,3.0]
["bitfinex","ETHUSD",1720282659668,0.03836535,3026.6,3026.2,3.30441]
["bitfinex","ETHUSD",1720282659834,7.17735538,3027.0,3026.3,3.0]
["bitfinex","ETHUSD",1720282660344,0.03838741,3026.9,3026.4,3.30423]
["bitfinex","ETHUSD",1720282660789,0.08259364,3027.4,3026.4,3.30423]
["bitfinex","ETHUSD",1720282660954,0.03838005,3026.8,3026.5,3.0]
["bitfinex","ETHUSD",1720282661159,0.08259364,3027.4,3026.5,3.04897676]
["bitfinex","ETHUSD",1720282661363,0.03838434,3026.7,3026.5,6.35310676]
["bitfinex","ETHUSD",1720282661540,0.08259364,3027.4,3026.5,6.35310676]
["bitfinex","ETHUSD",1720282661756,0.03837699,3026.6,3026.5,6.35310676]
["bitfinex","ETHUSD",1720282662073,0.08259364,3027.4,3026.5,6.35310676]
["bitfinex","ETHUSD",1720282662261,7.2771,3027.5,3026.8,3.30378]
["bitfinex","ETHUSD",1720282662465,0.03842845,3027.3,3026.9,3.04934225]
["bitfinex","ETHUSD",1720282662665,0.0384358,3027.4,3026.9,3.04934225]
["bitfinex","ETHUSD",1720282662877,7.2771,3027.9,3026.9,3.04934225]
["bitfinex","ETHUSD",1720282662878,0.08258263,3027.8,3026.9,3.04934225]
["bitfinex","ETHUSD",1720282663185,0.73596826,3027.7,3026.9,6.35304225]
["bitfinex","ETHUSD",1720282663370,0.03861551,3027.7,3027.0,3.30356]
["bitfinex","ETHUSD",1720282663540,0.0825758,3027.8,3027.1,3.04934386]
["bitfinex","ETHUSD",1720282663745,0.03865049,3027.6,3027.1,3.0]
["bitfinex","ETHUSD",1720282663956,0.0825758,3027.8,3027.1,3.0]
["bitfinex","ETHUSD",1720282664156,0.03864315,3027.5,3026.9,3.0]
["bitfinex","ETHUSD",1720282664346,0.0825758,3027.8,3026.9,3.0]
["bitfinex","ETHUSD",1720282664557,0.0386358,3027.4,3027.0,0.06606179]
["bitfinex","ETHUSD",1720282664755,0.0825758,3027.8,3027.0,0.06606179]
["bitfinex","ETHUSD",1720282664952,0.03862845,3027.3,3026.9,6.3037]
["bitfinex","ETHUSD",1720282665158,0.0825758,3027.8,3026.9,6.3037]
["bitfinex","ETHUSD",1720282665358,0.0386211,3027.2,3026.9,3.0]
["bitfinex","ETHUSD",1720282665645,0.08257729,3027.7,3026.9,3.30368]
["bitfinex","ETHUSD",1720282665879,7.2771,3027.9,3027.0,3.06601572]
["bitfinex","ETHUSD",1720282665880,0.08257724,3027.8,3027.0,3.06601572]
["bitfinex","ETHUSD",1720282666183,0.03865784,3027.7,3027.0,3.0]
["bitfinex","ETHUSD",1720282666478,0.03865784,3027.7,3026.8,3.30376]
["bitfinex","ETHUSD",1720282666479,0.03865784,3027.7,3026.9,6.30369]
["bitfinex","ETHUSD",1720282667004,7.007,3027.6,3026.9,3.0]
["bitfinex","ETHUSD",1720282667150,0.08258292,3027.5,3026.8,3.66461231]
["bitfinex","ETHUSD",1720282667350,0.12122607,3027.5,3026.7,3.0]
["bitfinex","ETHUSD",1720282667701,7.007,3027.4,3026.3,3.30436]
["bitfinex","ETHUSD",1720282667854,0.08259334,3027.3,3026.5,0.65593574]
["bitfinex","ETHUSD",1720282668055,0.83404544,3027.3,3026.3,3.30436]
["bitfinex","ETHUSD",1720282668367,0.79541699,3027.3,3026.2,3.0]
["bitfinex","ETHUSD",1720282668557,7.007,3027.2,3026.2,6.30437]
["bitfinex","ETHUSD",1720282668879,0.0825939,3027.1,3026.3,3.30436]
["bitfinex","ETHUSD",1720282669084,0.0825939,3027.1,3026.4,3.0]
["bitfinex","ETHUSD",1720282669395,1.5,3028.9,3026.4,3.0]
["bitfinex","ETHUSD",1720282669396,7.17735538,3029.2,3027.5,3.0]
["bitfinex","ETHUSD",1720282669561,0.04880858,3029.1,3027.6,3.0]
["bitfinex","ETHUSD",1720282669758,0.04880858,3029.6,3027.6,3.0]
["bitfinex","ETHUSD",1720282669979,1.753,3029.1,3027.4,3.0]
["bitfinex","ETHUSD",1720282670168,0.22410858,3029.0,3026.8,3.0]
["bitfinex","ETHUSD",1720282670469,1.753,3028.7,3026.8,3.0]
["bitfinex","ETHUSD",1720282670667,0.04880858,3028.6,3026.8,3.0]
["bitfinex","ETHUSD",1720282671049,0.55,3028.5,3026.8,3.0]
["bitfinex","ETHUSD",1720282671277,0.04880858,3028.4,3026.8,3.0]
["bitfinex","ETHUSD",1720282671462,0.55,3028.3,3026.8,3.0]
["bitfinex","ETHUSD",1720282671664,0.04880858,3028.2,3026.8,3.06607152]
["bitfinex","ETHUSD",1720282671858,0.04880858,3028.2,3026.9,3.30368]
["bitfinex","ETHUSD",1720282672086,0.55,3028.1,3027.0,3.0]
["bitfinex","ETHUSD",1720282672305,6.82510858,3028.0,3027.0,6.30354]
["bitfinex","ETHUSD",1720282672452,0.04880858,3027.9,3027.1,3.30346]
["bitfinex","ETHUSD",1720282672789,0.04880858,3027.9,3027.2,3.0]
["bitfinex","ETHUSD",1720282673459,0.04880858,3027.9,3027.1,3.0]
["bitfinex","ETHUSD",1720282673971,0.73131944,3027.9,3027.1,3.0]
["bitfinex","ETHUSD",1720282674691,0.73131944,3027.9,3027.1,6.30343]
["bitfinex","ETHUSD",1720282675462,0.73131944,3027.9,3027.1,3.0]
["bitfinex","ETHUSD",1720282675667,0.73131944,3027.9,3027.0,6.30357]
["bitfinex","ETHUSD",1720282675862,0.03167935,3027.8,3027.1,3.30348]
["bitfinex","ETHUSD",1720282676087,0.03167935,3027.8,3027.2,3.0]
["bitfinex","ETHUSD",1720282676292,0.73131944,3027.9,3027.2,3.0]
["bitfinex","ETHUSD",1720282676498,0.73131944,3027.9,3027.1,3.0]
["bitfinex","ETHUSD",1720282676656,0.0317065,3027.8,3027.1,3.0]
["bitfinex","ETHUSD",1720282676985,0.75393259,3027.8,3027.1,3.0]
["bitfinex","ETHUSD",1720282677194,0.04880858,3027.7,3027.1,3.0]
["bitfinex","ETHUSD",1720282677365,0.04880858,3027.7,3027.1,6.30348]
["bitfinex","ETHUSD",1720282677987,0.04880858,3027.7,3027.1,9.60696]
["bitfinex","ETHUSD",1720282678202,0.04880858,3027.9,3027.1,9.60696]
["bitfinex","ETHUSD",1720282678404,0.03169181,3027.6,3027.1,6.30348]
["bitfinex","ETHUSD",1720282678691,0.04880858,3027.9,3027.2,3.0]
["bitfinex","ETHUSD",1720282679198,0.0317065,3027.8,3027.2,3.0]
["bitfinex","ETHUSD",1720282680277,0.0317065,3027.8,3027.2,6.30337]
["bitfinex","ETHUSD",1720282680476,0.0317065,3027.8,3027.3,3.0]
["bitfinex","ETHUSD",1720282685778,0.0317065,3027.8,3027.3,6.36933091]
["bitfinex","ETHUSD",1720282686125,7.4055,3028.4,3027.7,3.30275]
["bitfinex","ETHUSD",1720282686287,0.04880858,3028.3,3027.8,3.0]
["bitfinex","ETHUSD",1720282686677,0.04880858,3028.3,3027.7,3.0]
["bitfinex","ETHUSD",1720282686912,7.4055,3028.4,3027.8,3.06605168]
["bitfinex","ETHUSD",1720282687143,7.4055,3028.4,3027.9,3.0]
["bitfinex","ETHUSD",1720282688103,0.04880858,3028.3,3027.9,3.0]
["bitfinex","ETHUSD",1720282689017,7.4055,3028.4,3027.9,3.0]
["bitfinex","ETHUSD",1720282691437,7.4055,3028.4,3027.9,6.30261]
["bitfinex","ETHUSD",1720282692157,7.4055,3028.4,3027.9,6.34524739]
["bitfinex","ETHUSD",1720282692852,7.4055,3028.4,3027.9,3.04263739]
["bitfinex","ETHUSD",1720282694115,0.04880858,3028.3,3027.9,3.0]
["bitfinex","ETHUSD",1720282696178,7.4055,3028.4,3027.9,3.0]
["bitfinex","ETHUSD",1720282696379,0.03052579,3028.2,3028.0,3.3025]
["bitfinex","ETHUSD",1720282696544,0.03052579,3028.2,3028.1,3.0]
["bitfinex","ETHUSD",1720282696739,0.04880858,3028.8,3028.1,3.0]
["bitfinex","ETHUSD",1720282696974,0.03055075,3028.7,3028.0,3.0]
["bitfinex","ETHUSD",1720282697280,0.07935933,3028.7,3028.0,3.06604202]
["bitfinex","ETHUSD",1720282697445,0.07935933,3028.7,3028.0,6.36852202]
["bitfinex","ETHUSD",1720282698040,0.07935933,3028.7,3028.0,6.30248]
["bitfinex","ETHUSD",1720282700751,0.03055075,3028.7,3028.1,3.36840192]
["bitfinex","ETHUSD",1720282700984,7.4068,3028.9,3028.1,3.36840192]
["bitfinex","ETHUSD",1720282701187,0.03065937,3028.6,3028.2,3.0]
["bitfinex","ETHUSD",1720282701343,7.4068,3028.9,3028.2,3.0]
["bitfinex","ETHUSD",1720282701549,0.03068816,3028.8,3028.2,3.0]
["bitfinex","ETHUSD",1720282702052,0.03068816,3028.8,3028.6,3.0]
["bitfinex","ETHUSD",1720282702285,0.03068816,3028.8,3028.7,3.0]
["bitfinex","ETHUSD",1720282702586,6.8471,3029.2,3028.7,3.0]
["bitfinex","ETHUSD",1720282702894,0.03065798,3028.8,3028.7,3.0]
["bitfinex","ETHUSD",1720282703070,6.8471,3029.2,3028.7,3.0]
["bitfinex","ETHUSD",1720282703261,0.03065798,3028.8,3028.7,3.0]
["bitfinex","ETHUSD",1720282703462,6.89590858,3029.2,3028.7,3.0]
["bitfinex","ETHUSD",1720282703682,0.03067542,3028.8,3028.7,3.0]
["bitfinex","ETHUSD",1720282703982,6.89590858,3029.2,3028.3,3.0]
["bitfinex","ETHUSD",1720282704189,0.03076243,3028.8,3028.3,3.0]
["bitfinex","ETHUSD",1720282704394,0.04880858,3029.1,3028.3,3.0]
["bitfinex","ETHUSD",1720282704560,0.03075508,3028.7,3028.3,3.0]
["bitfinex","ETHUSD",1720282704762,0.04880858,3029.1,3028.3,3.0]
["bitfinex","ETHUSD",1720282705093,0.03074774,3028.6,3028.4,0.06603431]
["bitfinex","ETHUSD",1720282705254,6.8471,3029.2,3028.4,3.36809431]
["bitfinex","ETHUSD",1720282705586,6.8471,3029.2,3028.5,3.0]
["bitfinex","ETHUSD",1720282705745,6.89590858,3029.2,3028.5,3.06603082]
["bitfinex","ETHUSD",1720282706486,6.89590858,3029.2,3028.5,6.36799082]
["bitfinex","ETHUSD",1720282706794,7.4943,3029.8,3028.6,6.30183]
["bitfinex","ETHUSD",1720282706951,0.04880858,3029.7,3028.7,3.0660258]
["bitfinex","ETHUSD",1720282707159,7.4943,3029.6,3028.8,0.06602389]
["bitfinex","ETHUSD",1720282707379,7.4943,3029.6,3028.8,3.36760389]
["bitfinex","ETHUSD",1720282707554,7.4943,3029.6,3028.9,3.0]
["bitfinex","ETHUSD",1720282709708,7.4943,3029.6,3029.0,0.06601953]
["bitfinex","ETHUSD",1720282710065,7.4943,3029.6,3028.9,6.30152]
["bitfinex","ETHUSD",1720282710377,7.4943,3030.3,3029.0,3.3014]
["bitfinex","ETHUSD",1720282710584,0.03113628,3029.5,3029.1,3.0]
["bitfinex","ETHUSD",1720282710755,7.52543628,3029.5,3029.1,3.0]
["bitfinex","ETHUSD",1720282710978,0.07994458,3029.4,3028.8,3.0]
["bitfinex","ETHUSD",1720282711177,0.07994458,3029.4,3028.7,3.0]
["bitfinex","ETHUSD",1720282716921,0.031136,3029.4,3028.7,14.56899338]
["bitfinex","ETHUSD",1720282717225,0.031136,3029.4,3029.0,3.30134]
["bitfinex","ETHUSD",1720282717397,7.4943,3029.8,3029.1,3.0]
["bitfinex","ETHUSD",1720282717598,0.03109319,3029.3,3029.1,3.0]
["bitfinex","ETHUSD",1720282717797,7.4943,3029.8,3029.1,3.0]
["bitfinex","ETHUSD",1720282718005,7.4943,3029.8,3029.3,0.728]
["bitfinex","ETHUSD",1720282718320,7.4943,3029.8,3029.5,0.728]
["bitfinex","ETHUSD",1720282719018,7.4943,3029.8,3029.3,3.0]
["bitfinex","ETHUSD",1720282719213,7.4943,3029.8,3029.3,0.728]
["bitfinex","ETHUSD",1720282719822,7.4943,3029.8,3029.2,3.0]
["bitfinex","ETHUSD",1720282721421,7.4943,3029.8,3029.2,3.06601598]
["bitfinex","ETHUSD",1720282721722,7.4943,3029.8,3029.3,0.06601598]
["bitfinex","ETHUSD",1720282722017,7.4943,3029.8,3029.3,0.06601464]
["bitfinex","ETHUSD",1720282722317,6.9678,3030.4,3029.3,3.36709464]
["bitfinex","ETHUSD",1720282722522,0.04880858,3030.3,3029.4,3.0]
["bitfinex","ETHUSD",1720282722681,0.04880858,3030.3,3029.5,0.06601089]
["bitfinex","ETHUSD",1720282723424,0.04880858,3030.3,3029.5,3.06601089]
["bitfinex","ETHUSD",1720282723625,0.04880858,3030.3,3029.6,3.0]
["bitfinex","ETHUSD",1720282724197,6.9678,3030.4,3029.7,0.06600903]
["bitfinex","ETHUSD",1720282724406,0.04880858,3030.3,3029.6,3.0]
["bitfinex","ETHUSD",1720282727632,7.0501,3030.2,3029.6,3.0]
["bitfinex","ETHUSD",1720282727812,0.04880858,3030.1,3029.6,3.0]
["bitfinex","ETHUSD",1720282729203,7.08022516,3030.0,3029.6,3.0]
["bitfinex","ETHUSD",1720282729514,0.04880858,3029.9,3029.2,3.0]
["bitfinex","ETHUSD",1720282730228,7.0501,3029.8,3029.2,2.47140174]
["bitfinex","ETHUSD",1720282730524,7.0501,3029.6,3028.6,0.62481716]
["bitfinex","ETHUSD",1720282730691,0.04880858,3029.5,3028.6,3.30177]
["bitfinex","ETHUSD",1720282730891,0.07916971,3029.5,3028.6,3.30177]
["bitfinex","ETHUSD",1720282731099,0.04880858,3029.5,3028.6,3.30177]
["bitfinex","ETHUSD",1720282731632,7.0501,3029.6,3028.9,6.30151]
["bitfinex","ETHUSD",1720282731998,7.0501,3030.2,3028.9,6.76692677]
["bitfinex","ETHUSD",1720282732204,0.03032353,3029.5,3029.0,3.0]
["bitfinex","ETHUSD",1720282732426,7.09890858,3030.2,3029.0,3.0]
["bitfinex","ETHUSD",1720282732733,0.03031619,3029.4,3029.0,3.0]
["bitfinex","ETHUSD",1720282732929,7.09890858,3030.2,3029.0,3.0]
["bitfinex","ETHUSD",1720282733131,7.09890858,3030.2,3029.1,0.03793437]
["bitfinex","ETHUSD",1720282733338,0.03035375,3030.1,3029.1,0.03793437]
["bitfinex","ETHUSD",1720282734532,0.07916233,3030.1,3029.1,0.03793437]
["bitfinex","ETHUSD",1720282734919,0.07916233,3030.1,3029.1,0.06601728]
["bitfinex","ETHUSD",1720282735254,0.79208856,3030.1,3029.1,0.06601728]
["bitfinex","ETHUSD",1720282735549,0.79208856,3030.1,3029.1,3.36725728]
["bitfinex","ETHUSD",1720282735753,0.07916233,3030.1,3029.2,6.30118]
["bitfinex","ETHUSD",1720282735924,0.03035375,3030.1,3029.3,0.06601122]
["bitfinex","ETHUSD",1720282736118,0.03035375,3030.1,3029.4,3.30095]
["bitfinex","ETHUSD",1720282736326,0.07916233,3030.1,3029.4,0.03063091]
["bitfinex","ETHUSD",1720282736525,0.07916233,3030.1,3029.4,0.04967104]
["bitfinex","ETHUSD",1720282736724,0.07916233,3030.1,3029.3,3.0]
["bitfinex","ETHUSD",1720282737030,0.07916233,3030.1,3029.2,3.30119]
["bitfinex","ETHUSD",1720282737237,0.04880858,3030.1,3029.3,3.0]
["bitfinex","ETHUSD",1720282737552,7.0501,3030.6,3029.4,0.0660125]
["bitfinex","ETHUSD",1720282737757,0.04880858,3030.5,3029.4,0.0660125]
["bitfinex","ETHUSD",1720282737922,7.0501,3030.4,3029.6,3.30071]
["bitfinex","ETHUSD",1720282738126,7.0501,3030.4,3029.7,3.06600226]
["bitfinex","ETHUSD",1720282738362,0.03025556,3030.3,3029.8,0.06600226]
["bitfinex","ETHUSD",1720282738523,0.03025556,3030.3,3029.6,6.30066]
["bitfinex","ETHUSD",1720282739851,0.03025556,3030.3,3029.7,0.06600276]
["bitfinex","ETHUSD",1720282740056,0.03025556,3030.3,3029.5,6.30086]
["bitfinex","ETHUSD",1720282740234,0.03025556,3030.3,3029.6,0.06600489]
["bitfinex","ETHUSD",1720282740434,0.03025556,3030.3,3029.6,3.36676489]
["bitfinex","ETHUSD",1720282740618,0.03025556,3030.3,3029.7,3.0]
["bitfinex","ETHUSD",1720282740826,0.03025556,3030.3,3029.8,0.06600244]
["bitfinex","ETHUSD",1720282741525,0.07906414,3030.3,3029.7,3.0]
["bitfinex","ETHUSD",1720282741726,0.07906414,3030.3,3029.4,6.3009]
["bitfinex","ETHUSD",1720282741727,0.74317197,3030.3,3029.5,3.0]
["bitfinex","ETHUSD",1720282741933,0.07906414,3030.3,3029.5,3.0]
["bitfinex","ETHUSD",1720282742532,0.03025556,3030.3,3029.5,3.0]
["bitfinex","ETHUSD",1720282742733,0.03025556,3030.3,3029.5,6.72885166]
["bitfinex","ETHUSD",1720282742948,0.03025556,3030.3,3029.6,3.30076]
["bitfinex","ETHUSD",1720282743152,0.03025556,3030.3,3029.7,3.05640697]
["bitfinex","ETHUSD",1720282743460,0.03025556,3030.3,3029.8,3.30052]
["bitfinex","ETHUSD",1720282743757,7.28824788,3030.8,3030.3,3.29994]
["bitfinex","ETHUSD",1720282743930,0.1108925,3030.8,3030.4,3.0]
["bitfinex","ETHUSD",1720282744954,0.1108925,3030.8,3030.5,0.06598741]
["bitfinex","ETHUSD",1720282745327,0.1108925,3030.8,3030.6,3.29967]
["bitfinex","ETHUSD",1720282745530,0.1108925,3030.8,3030.7,3.0]
["bitfinex","ETHUSD",1720282746439,7.2947,3032.0,3030.7,3.72762166]
["bitfinex","ETHUSD",1720282746634,0.04880858,3031.9,3030.8,3.0]
["bitfinex","ETHUSD",1720282747050,0.04880858,3031.9,3030.8,6.29945]
["bitfinex","ETHUSD",1720282749641,0.04880858,3031.9,3031.0,6.59844]
["bitfinex","ETHUSD",1720282749839,7.2947,3032.0,3031.1,3.0]
["bitfinex","ETHUSD",1720282750079,0.04880858,3031.9,3031.1,6.2991]
["bitfinex","ETHUSD",1720282750239,7.2947,3032.0,3031.2,0.06597148]
["bitfinex","ETHUSD",1720282750442,7.2947,3032.0,3031.2,3.36497148]
["bitfinex","ETHUSD",1720282750640,0.04880858,3031.9,3031.3,3.0]
["bitfinex","ETHUSD",1720282751183,0.04880858,3031.9,3031.1,3.0]
["bitfinex","ETHUSD",1720282752062,0.04880858,3031.9,3030.9,6.72738166]
["bitfinex","ETHUSD",1720282752452,0.04880858,3031.9,3031.0,3.29921]
["bitfinex","ETHUSD",1720282752663,0.04880858,3031.9,3031.1,3.0]
["bitfinex","ETHUSD",1720282753490,7.1664,3031.8,3030.9,3.0]
["bitfinex","ETHUSD",1720282753690,0.77032944,3031.7,3030.5,3.0]
["bitfinex","ETHUSD",1720282753976,7.1664,3031.6,3029.9,13.77041]
["bitfinex","ETHUSD",1720282754176,7.1664,3031.4,3029.9,6.30041]
["bitfinex","ETHUSD",1720282754382,0.04880858,3031.3,3029.9,3.30041]
["bitfinex","ETHUSD",1720282754677,7.1664,3031.2,3029.7,3.30059]
["bitfinex","ETHUSD",1720282754893,0.04880858,3031.1,3029.5,3.30077]
["bitfinex","ETHUSD",1720282755076,0.72152086,3031.0,3029.6,3.67737868]
["bitfinex","ETHUSD",1720282755386,0.04880858,3030.9,3029.6,7.44355545]
["bitfinex","ETHUSD",1720282755885,0.04880858,3030.9,3029.7,0.46541677]
["bitfinex","ETHUSD",1720282756248,7.1664,3030.8,3029.7,3.46541677]
["bitfinex","ETHUSD",1720282756469,0.04880858,3030.7,3029.7,0.46541677]
["bitfinex","ETHUSD",1720282756650,0.04880858,3030.7,3029.7,0.84962032]
["bitfinex","ETHUSD",1720282756651,0.77032944,3030.7,3029.7,0.84962032]
["bitfinex","ETHUSD",1720282756853,0.77032944,3030.7,3029.7,0.38420355]
["bitfinex","ETHUSD",1720282757284,0.77032944,3030.7,3029.4,3.0]
["bitfinex","ETHUSD",1720282759043,0.77032944,3030.7,3029.4,3.46541677]
["bitfinex","ETHUSD",1720282761781,0.77032944,3030.7,3029.5,3.30086]
["bitfinex","ETHUSD",1720282762001,0.04880858,3030.7,3029.6,3.0]
["bitfinex","ETHUSD",1720282762503,0.04880858,3030.7,3029.4,6.30092]
["bitfinex","ETHUSD",1720282763160,0.04880858,3030.7,3029.4,3.0]
["bitfinex","ETHUSD",1720282763862,0.04880858,3030.7,3029.4,6.30098]
["bitfinex","ETHUSD",1720282765986,0.04880858,3030.7,3029.5,0.06600498]
["bitfinex","ETHUSD",1720282766297,0.72152086,3030.6,3029.5,0.06600498]
["bitfinex","ETHUSD",1720282766456,0.04880858,3030.5,3029.5,0.06600498]
["bitfinex","ETHUSD",1720282767852,0.04880858,3030.5,3029.4,3.0]
["bitfinex","ETHUSD",1720282768197,7.495,3030.4,3029.4,3.0]
["bitfinex","ETHUSD",1720282768354,0.04880858,3030.3,3029.4,3.0]
["bitfinex","ETHUSD",1720282768690,0.04880858,3030.3,3029.3,3.24017461]
["bitfinex","ETHUSD",1720282768691,7.495,3030.2,3029.3,3.24017461]
["bitfinex","ETHUSD",1720282768906,0.04880858,3030.1,3029.0,0.05746728]
["bitfinex","ETHUSD",1720282769055,0.04880858,3030.1,3028.9,3.30142]
["bitfinex","ETHUSD",1720282769256,0.04880858,3030.1,3029.0,0.330142]
["bitfinex","ETHUSD",1720282770459,0.04880858,3030.1,3028.9,3.62128302]
["bitfinex","ETHUSD",1720282770666,0.04880858,3030.1,3028.9,3.0]
["bitfinex","ETHUSD",1720282771061,7.495,3030.0,3028.9,6.30151]
["bitfinex","ETHUSD",1720282771271,7.495,3030.0,3029.1,3.30121]
["bitfinex","ETHUSD",1720282771470,7.495,3030.0,3029.2,3.330121]
["bitfinex","ETHUSD",1720282772312,0.04880858,3029.9,3029.2,3.0]
["bitfinex","ETHUSD",1720282772598,0.04880858,3029.9,3028.9,3.0]
["bitfinex","ETHUSD",1720282774474,0.04880858,3029.9,3028.9,3.37877204]
["bitfinex","ETHUSD",1720282774792,7.495,3030.0,3029.1,3.3013]
["bitfinex","ETHUSD",1720282774994,7.495,3030.0,3029.2,3.0]
["bitfinex","ETHUSD",1720282775520,7.495,3030.0,3029.1,3.0]
["bitfinex","ETHUSD",1720282776763,7.495,3030.0,3029.1,6.68005204]
["bitfinex","ETHUSD",1720282777204,7.495,3030.0,3029.4,3.30087]
["bitfinex","ETHUSD",1720282777505,7.495,3030.0,3029.5,3.0]
["bitfinex","ETHUSD",1720282778803,7.495,3030.5,3029.5,3.0]
["bitfinex","ETHUSD",1720282778999,7.54380858,3030.5,3029.5,3.0]
["bitfinex","ETHUSD",1720282779305,7.54380858,3030.5,3029.3,6.30101]
["bitfinex","ETHUSD",1720282779489,7.54380858,3030.5,3029.4,3.30098]
["bitfinex","ETHUSD",1720282779660,7.54380858,3030.5,3029.5,3.0]
["bitfinex","ETHUSD",1720282780497,7.54380858,3030.5,3029.5,6.30084]
["bitfinex","ETHUSD",1720282780801,7.54380858,3030.5,3029.6,0.02527248]
["bitfinex","ETHUSD",1720282781128,7.54380858,3030.5,3029.5,3.0]
["bitfinex","ETHUSD",1720282781464,7.54380858,3030.5,3029.4,3.0]
["bitfinex","ETHUSD",1720282782261,7.54380858,3030.5,3029.3,3.0]
["bitfinex","ETHUSD",1720282782875,7.54380858,3030.5,3029.4,0.06593006]
["bitfinex","ETHUSD",1720282784994,7.54380858,3030.5,3029.4,3.36688006]
["bitfinex","ETHUSD",1720282785195,7.54380858,3030.5,3029.5,3.0]
["bitfinex","ETHUSD",1720282785377,7.54380858,3030.5,3029.6,0.0659257]
["bitfinex","ETHUSD",1720282785780,7.495,3030.5,3029.6,0.0659257]
["bitfinex","ETHUSD",1720282786019,7.4007,3031.6,3030.8,3.29939]
["bitfinex","ETHUSD",1720282786318,7.4007,3031.6,3031.0,3.29919]
["bitfinex","ETHUSD",1720282786625,7.4007,3032.2,3031.2,3.299]
["bitfinex","ETHUSD",1720282786777,0.04880858,3032.1,3031.3,3.48618941]
["bitfinex","ETHUSD",1720282787195,0.04880858,3032.1,3031.3,3.06596842]
["bitfinex","ETHUSD",1720282787406,1.51149498,3032.1,3031.3,6.36486842]
["bitfinex","ETHUSD",1720282788379,1.51149498,3032.1,3031.3,6.2989]
["bitfinex","ETHUSD",1720282790027,1.51149498,3032.1,3031.3,3.0]
["bitfinex","ETHUSD",1720282790193,1.51149498,3032.1,3030.9,3.0]
["bitfinex","ETHUSD",1720282791481,1.51149498,3032.1,3031.0,3.29917]
["bitfinex","ETHUSD",1720282791682,1.51149498,3032.1,3031.1,3.0]
["bitfinex","ETHUSD",1720282792311,0.04880858,3032.1,3031.1,3.0]
["bitfinex","ETHUSD",1720282792517,0.04880858,3032.1,3031.2,3.29894]
["bitfinex","ETHUSD",1720282792723,0.04880858,3032.1,3031.3,3.06596917]
["bitfinex","ETHUSD",1720282793685,0.04880858,3032.1,3031.3,3.0]
["bitfinex","ETHUSD",1720282794423,0.04880858,3032.1,3031.4,0.06596804]
["bitfinex","ETHUSD",1720282794596,7.4007,3032.2,3031.4,0.06596804]
["bitfinex","ETHUSD",1720282794597,7.4007,3032.2,3031.6,3.2985]
["bitfinex","ETHUSD",1720282794785,7.4007,3032.2,3031.7,3.06596104]
["bitfinex","ETHUSD",1720282794986,7.4007,3032.2,3031.8,0.06595886]
["bitfinex","ETHUSD",1720282795189,7.4007,3032.2,3031.7,3.29846]
["bitfinex","ETHUSD",1720282795495,7.4007,3032.2,3031.8,3.06595401]
["bitfinex","ETHUSD",1720282796302,7.4007,3032.7,3031.8,6.29834]
["bitfinex","ETHUSD",1720282796517,0.04880858,3032.6,3031.8,6.29834]
["bitfinex","ETHUSD",1720282797095,0.04880858,3032.6,3031.9,0.0659034]
["bitfinex","ETHUSD",1720282797285,0.04880858,3032.6,3031.8,3.0]
["bitfinex","ETHUSD",1720282797490,0.04880858,3032.6,3031.7,3.0]
["bitfinex","ETHUSD",1720282798290,0.04880858,3032.6,3031.7,6.29847]
["bitfinex","ETHUSD",1720282798494,0.04880858,3032.6,3031.7,9.59688]
["bitfinex","ETHUSD",1720282798830,0.04880858,3032.6,3031.7,6.29841]
["bitfinex","ETHUSD",1720282799213,0.04880858,3032.6,3031.7,3.0]
["bitfinex","ETHUSD",1720282799393,0.04880858,3032.6,3031.6,3.0]
["bitfinex","ETHUSD",1720282799839,7.2461,3032.5,3031.4,3.88629756]
["bitfinex","ETHUSD",1720282800022,0.04880858,3032.4,3031.5,3.04922855]
["bitfinex","ETHUSD",1720282800435,0.02904581,3032.3,3031.5,3.0]
["bitfinex","ETHUSD",1720282800614,0.04880858,3032.2,3031.4,3.58752756]
["bitfinex","ETHUSD",1720282800947,0.04880858,3032.2,3031.1,3.0]
["bitfinex","ETHUSD",1720282801115,0.04880858,3032.4,3031.3,3.29888]
["bitfinex","ETHUSD",1720282801306,0.04880858,3032.4,3031.4,3.0]
["bitfinex","ETHUSD",1720282801506,0.0290729,3032.3,3031.4,3.0]
["bitfinex","ETHUSD",1720282801839,0.07788148,3032.3,3031.5,3.29869]
["bitfinex","ETHUSD",1720282802038,0.04880858,3032.3,3031.6,3.0]
["bitfinex","ETHUSD",1720282802344,0.04880858,3032.3,3031.6,3.47372025]
["bitfinex","ETHUSD",1720282802658,0.04880858,3032.4,3031.7,3.0]
["bitfinex","ETHUSD",1720282802941,7.27518451,3032.3,3031.5,3.0]
["bitfinex","ETHUSD",1720282803105,7.27518451,3032.3,3031.2,8.04592]
["bitfinex","ETHUSD",1720282803106,0.04880858,3032.2,3031.3,3.0]
["bitfinex","ETHUSD",1720282803306,0.02906986,3032.1,3031.3,3.0]
["bitfinex","ETHUSD",1720282803707,0.02906986,3032.1,3031.3,6.29885]
["bitfinex","ETHUSD",1720282804043,0.04880858,3032.2,3031.4,3.29874]
["bitfinex","ETHUSD",1720282804236,0.04880858,3032.2,3031.5,3.0]
["bitfinex","ETHUSD",1720282804544,0.02906986,3032.1,3031.5,3.0]
["bitfinex","ETHUSD",1720282804701,0.02906986,3032.1,3031.4,3.0]
["bitfinex","ETHUSD",1720282805358,0.02906986,3032.1,3031.3,6.29884]
["bitfinex","ETHUSD",1720282805803,0.04880858,3032.2,3031.3,6.29884]
["bitfinex","ETHUSD",1720282806303,0.04880858,3032.2,3031.3,9.59769]
["bitfinex","ETHUSD",1720282806507,0.04880858,3032.2,3031.4,3.29879]
["bitfinex","ETHUSD",1720282806725,0.04880858,3032.2,3031.3,6.29884]
["bitfinex","ETHUSD",1720282806726,0.02902996,3032.1,3031.5,6.29868]
["bitfinex","ETHUSD",1720282807037,0.02902996,3032.1,3031.5,6.71890099]
["bitfinex","ETHUSD",1720282807248,0.02902996,3032.1,3031.5,3.0]
["bitfinex","ETHUSD",1720282807540,0.02902996,3032.1,3031.4,3.0]
["bitfinex","ETHUSD",1720282807745,0.02902996,3032.1,3031.3,3.0]
["bitfinex","ETHUSD",1720282808206,0.04880858,3032.2,3031.3,3.0]
["bitfinex","ETHUSD",1720282808403,0.0289804,3032.0,3031.3,3.0]
["bitfinex","ETHUSD",1720282808705,0.02898011,3031.9,3031.5,3.29866]
["bitfinex","ETHUSD",1720282808906,0.04880858,3032.2,3031.6,3.0]
["bitfinex","ETHUSD",1720282809107,0.02899476,3032.1,3031.6,3.0]
["bitfinex","ETHUSD",1720282810144,7.1754,3032.7,3032.0,3.29815]
["bitfinex","ETHUSD",1720282810348,7.1754,3032.7,3032.1,3.0]
["bitfinex","ETHUSD",1720282810740,7.1754,3032.7,3032.1,3.05709789]
["bitfinex","ETHUSD",1720282811043,7.1754,3032.7,3032.1,3.0]
["bitfinex","ETHUSD",1720282811247,7.1754,3032.7,3032.3,3.29781]
["bitfinex","ETHUSD",1720282811557,7.1754,3032.7,3032.4,3.0]
["bitfinex","ETHUSD",1720282811708,7.1754,3033.3,3032.4,3.0]
["bitfinex","ETHUSD",1720282811907,0.04880858,3033.2,3032.4,3.0]
["bitfinex","ETHUSD",1720282812407,7.1754,3033.1,3032.4,3.0]
["bitfinex","ETHUSD",1720282812645,0.04880858,3033.0,3032.4,3.0]
["bitfinex","ETHUSD",1720282813708,7.1754,3033.1,3032.4,3.0]
["bitfinex","ETHUSD",1720282813709,7.1754,3033.1,3032.4,6.2977]
["bitfinex","ETHUSD",1720282813909,0.04880858,3033.0,3032.4,6.2977]
["bitfinex","ETHUSD",1720282814353,7.1754,3033.1,3032.5,3.29759]
["bitfinex","ETHUSD",1720282814652,7.1754,3033.1,3032.6,3.0]
["bitfinex","ETHUSD",1720282815525,7.1754,3033.1,3032.6,6.29747]
["bitfinex","ETHUSD",1720282815728,7.1754,3033.7,3032.8,3.29721]
["bitfinex","ETHUSD",1720282815933,0.04880858,3033.6,3032.9,3.0]
["bitfinex","ETHUSD",1720282816192,0.04880858,3033.6,3033.0,3.29704]
["bitfinex","ETHUSD",1720282816366,0.04880858,3033.6,3033.1,3.0]
["bitfinex","ETHUSD",1720282816566,0.04880858,3033.6,3032.9,3.0]
["bitfinex","ETHUSD",1720282816767,7.1754,3033.7,3033.0,3.59697]
["bitfinex","ETHUSD",1720282816971,7.1754,3033.7,3033.1,3.0]
["bitfinex","ETHUSD",1720282817464,0.04880858,3033.6,3033.1,3.0]
["bitfinex","ETHUSD",1720282817627,7.1754,3033.7,3033.1,3.0]
["bitfinex","ETHUSD",1720282818564,7.1754,3033.7,3033.1,6.29693]
["bitfinex","ETHUSD",1720282819162,7.1754,3033.7,3033.2,3.29681]
["bitfinex","ETHUSD",1720282819371,0.1108925,3033.8,3033.6,1.747]
["bitfinex","ETHUSD",1720282819575,7.2335,3034.6,3034.0,3.29587]
["bitfinex","ETHUSD",1720282819730,0.04880858,3034.5,3034.1,3.0]
["bitfinex","ETHUSD",1720282820289,1.5,3036.2,3034.1,3.0]
["bitfinex","ETHUSD",1720282820290,1.5,3036.9,3034.9,7.0318]
["bitfinex","ETHUSD",1720282820581,43.97735538,3038.3,3034.5,0.04880858]
["bitfinex","ETHUSD",1720282820582,1.4302985,3039.8,3038.5,0.34445681]
["bitfinex","ETHUSD",1720282820735,0.1108925,3039.8,3038.6,3.29098]
["bitfinex","ETHUSD",1720282820938,0.1108925,3039.8,3038.5,0.34445681]
["bitfinex","ETHUSD",1720282821375,0.1108925,3039.8,3038.6,1.35072462]
["bitfinex","ETHUSD",1720282821575,0.1108925,3039.8,3038.5,0.34445681]
["bitfinex","ETHUSD",1720282821777,0.72198175,3039.8,3038.8,3.29076]
["bitfinex","ETHUSD",1720282821952,0.72198175,3039.8,3038.9,3.0]
["bitfinex","ETHUSD",1720282822555,0.1108925,3039.8,3038.9,6.29061]
["bitfinex","ETHUSD",1720282822997,0.1108925,3039.8,3038.9,4.747]
["bitfinex","ETHUSD",1720282823154,0.1108925,3039.8,3038.9,3.0]
["bitfinex","ETHUSD",1720282823354,0.1108925,3039.8,3038.7,3.0]
["bitfinex","ETHUSD",1720282823555,0.1108925,3039.8,3038.5,0.34445681]
["bitfinex","ETHUSD",1720282823792,0.72198175,3039.8,3038.5,0.34445681]
["bitfinex","ETHUSD",1720282824310,7.3969,3039.7,3038.5,0.34445681]
["bitfinex","ETHUSD",1720282824598,7.3969,3039.0,3038.5,0.34445681]
["bitfinex","ETHUSD",1720282824968,0.55,3038.9,3038.5,0.34445681]
["bitfinex","ETHUSD",1720282825170,0.79469,3038.8,3038.5,0.34445681]
["bitfinex","ETHUSD",1720282825390,0.79469,3038.8,3035.9,0.3738627]
["bitfinex","ETHUSD",1720282825391,7.3969,3038.6,3035.9,0.3738627]
["bitfinex","ETHUSD",1720282825600,7.3969,3037.8,3035.7,0.59301636]
["bitfinex","ETHUSD",1720282825770,7.3969,3037.8,3035.7,3.29411]
["bitfinex","ETHUSD",1720282825969,7.3969,3037.8,3035.6,3.0]
["bitfinex","ETHUSD",1720282825970,2.315,3037.4,3035.8,0.629411]
["bitfinex","ETHUSD",1720282826262,0.55,3037.3,3035.1,3.0]
["bitfinex","ETHUSD",1720282826425,0.55,3037.3,3035.3,3.29453]
["bitfinex","ETHUSD",1720282826567,0.97119,3037.7,3035.5,3.0]
["bitfinex","ETHUSD",1720282826770,0.55,3037.6,3035.9,3.0]
["bitfinex","ETHUSD",1720282827686,0.55,3037.6,3035.4,5.315]
["bitfinex","ETHUSD",1720282827900,0.55,3037.6,3035.5,3.29433]
["bitfinex","ETHUSD",1720282828175,0.55,3037.6,3035.6,3.0]
["bitfinex","ETHUSD",1720282828491,0.55,3037.6,3035.8,6.29399]
["bitfinex","ETHUSD",1720282828695,0.55,3037.6,3035.9,3.0]
["bitfinex","ETHUSD",1720282829875,0.55,3037.6,3035.7,3.0]
["bitfinex","ETHUSD",1720282830415,0.55,3037.6,3035.4,3.0]
["bitfinex","ETHUSD",1720282830416,0.55,3037.6,3035.5,3.0]
["bitfinex","ETHUSD",1720282830583,0.55,3037.6,3035.8,3.29401]
["bitfinex","ETHUSD",1720282830778,0.55,3037.6,3035.9,3.0]
["bitfinex","ETHUSD",1720282831323,0.55,3037.6,3035.9,6.0]
["bitfinex","ETHUSD",1720282831686,0.97119,3037.7,3035.9,6.0]
["bitfinex","ETHUSD",1720282831888,0.836809,3037.6,3035.9,6.0]
["bitfinex","ETHUSD",1720282832128,0.06925323,3037.5,3035.9,6.0]
["bitfinex","ETHUSD",1720282832441,0.06925323,3037.5,3035.9,3.0]
["bitfinex","ETHUSD",1720282832724,0.836809,3037.6,3036.0,3.2938]
["bitfinex","ETHUSD",1720282832890,0.836809,3037.6,3036.1,3.0]
["bitfinex","ETHUSD",1720282833238,0.836809,3037.6,3036.4,0.0397]
["bitfinex","ETHUSD",1720282833442,0.55,3037.5,3036.4,0.0397]
["bitfinex","ETHUSD",1720282833730,0.07048798,3037.5,3036.4,0.0397]
["bitfinex","ETHUSD",1720282834428,7.3969,3037.8,3036.4,3.0397]
["bitfinex","ETHUSD",1720282834615,0.07041481,3037.4,3036.4,3.0397]
["bitfinex","ETHUSD",1720282834926,7.3969,3037.8,3036.4,3.0397]
["bitfinex","ETHUSD",1720282835419,0.0704803,3037.7,3036.4,3.0397]
["bitfinex","ETHUSD",1720282835724,0.55,3037.7,3036.5,3.0]
["bitfinex","ETHUSD",1720282835939,0.55,3037.7,3036.4,0.0397]
["bitfinex","ETHUSD",1720282836220,0.86520126,3037.6,3036.4,0.0397]
["bitfinex","ETHUSD",1720282836529,0.55,3037.5,3036.4,0.0397]
["bitfinex","ETHUSD",1720282836710,0.07054787,3037.4,3036.4,0.0397]
["bitfinex","ETHUSD",1720282836911,0.55,3037.3,3036.4,0.0397]
["bitfinex","ETHUSD",1720282837119,0.07052897,3037.2,3036.4,0.0397]
["bitfinex","ETHUSD",1720282838046,7.9469,3037.1,3036.4,0.0397]
["bitfinex","ETHUSD",1720282838190,0.8017429,3037.0,3036.4,0.0397]
["bitfinex","ETHUSD",1720282838385,0.55,3036.9,3036.4,0.0397]
["bitfinex","ETHUSD",1720282838692,0.07036546,3036.8,3036.4,0.0397]
["bitfinex","ETHUSD",1720282838918,0.07036546,3036.8,3034.6,0.58949567]
["bitfinex","ETHUSD",1720282838919,0.55,3036.7,3034.6,0.58949567]
["bitfinex","ETHUSD",1720282839251,0.07034104,3036.6,3034.5,3.0]
["bitfinex","ETHUSD",1720282839478,0.07034104,3036.6,3036.0,3.29377]
["bitfinex","ETHUSD",1720282839762,0.05171055,3036.6,3036.2,3.29351]
["bitfinex","ETHUSD",1720282839913,0.06773491,3036.6,3036.2,3.29351]
["bitfinex","ETHUSD",1720282840112,7.3969,3037.1,3036.3,3.0]
["bitfinex","ETHUSD",1720282840319,0.06766855,3037.0,3036.8,3.29286]
["bitfinex","ETHUSD",1720282840518,7.0991,3037.8,3036.9,3.329286]
["bitfinex","ETHUSD",1720282840717,0.06770845,3037.7,3036.9,3.0]
["bitfinex","ETHUSD",1720282840954,0.06770845,3037.7,3036.3,3.29347]
["bitfinex","ETHUSD",1720282841175,0.06770845,3037.7,3036.4,3.0]
["bitfinex","ETHUSD",1720282841389,0.06770845,3037.7,3036.3,3.0]
["bitfinex","ETHUSD",1720282841678,7.0991,3037.8,3036.3,6.29346]
["bitfinex","ETHUSD",1720282841877,0.70991,3037.7,3036.3,6.29346]
["bitfinex","ETHUSD",1720282842096,0.77763421,3037.7,3036.3,3.0]
["bitfinex","ETHUSD",1720282842236,0.70991,3037.7,3036.2,3.29355]
["bitfinex","ETHUSD",1720282842436,0.06768527,3037.6,3036.3,3.0]
["bitfinex","ETHUSD",1720282842673,0.70991,3037.7,3036.3,3.0]
["bitfinex","ETHUSD",1720282842983,0.780901,3037.6,3036.0,1.318552]
["bitfinex","ETHUSD",1720282843182,0.780901,3037.6,3035.3,3.0]
["bitfinex","ETHUSD",1720282843393,0.61773094,3037.5,3035.5,3.29425]
["bitfinex","ETHUSD",1720282843605,7.0991,3037.4,3035.6,1.318769]
["bitfinex","ETHUSD",1720282843746,0.76491,3037.3,3035.7,0.4613049]
["bitfinex","ETHUSD",1720282843954,0.76491,3037.3,3035.8,3.29399]
["bitfinex","ETHUSD",1720282844284,0.06773975,3037.2,3035.8,3.29399]
["bitfinex","ETHUSD",1720282844643,0.06773975,3037.2,3035.7,0.4613049]
["bitfinex","ETHUSD",1720282844644,0.06773975,3037.2,3035.9,3.0]
["bitfinex","ETHUSD",1720282844840,0.06773975,3037.2,3035.7,0.4613049]
["bitfinex","ETHUSD",1720282845111,0.55,3037.1,3035.4,1.318847]
["bitfinex","ETHUSD",1720282845293,7.0967,3037.0,3035.4,1.318847]
["bitfinex","ETHUSD",1720282845500,0.55,3036.9,3034.8,3.29502]
["bitfinex","ETHUSD",1720282845848,7.0967,3036.7,3034.8,1.319129]
["bitfinex","ETHUSD",1720282846042,7.0967,3036.7,3034.2,3.29572]
["bitfinex","ETHUSD",1720282846043,0.55,3036.6,3034.2,3.29571]
["bitfinex","ETHUSD",1720282846384,0.55,3036.6,3034.4,3.29551]
["bitfinex","ETHUSD",1720282846385,7.0967,3036.4,3034.4,3.29551]
["bitfinex","ETHUSD",1720282846585,0.55,3036.3,3034.4,3.29551]
["bitfinex","ETHUSD",1720282846780,0.55,3036.3,3034.4,3.29547]
["bitfinex","ETHUSD",1720282846781,0.61778317,3036.3,3034.4,3.29547]
["bitfinex","ETHUSD",1720282846988,0.61778317,3036.3,3034.3,0.329571]
["bitfinex","ETHUSD",1720282847286,0.61778317,3036.3,3034.4,3.29553]
["bitfinex","ETHUSD",1720282847607,0.61778317,3036.3,3034.5,3.0]
["bitfinex","ETHUSD",1720282847608,0.77144832,3036.2,3034.5,3.0]
["bitfinex","ETHUSD",1720282847904,0.55,3036.1,3034.3,3.0]
["bitfinex","ETHUSD",1720282848109,0.55,3036.1,3034.1,3.29585]
["bitfinex","ETHUSD",1720282848110,0.55,3036.1,3034.2,3.0]
["bitfinex","ETHUSD",1720282848402,0.06727249,3036.0,3034.2,3.29574]
["bitfinex","ETHUSD",1720282848600,7.6467,3035.9,3034.3,0.329574]
["bitfinex","ETHUSD",1720282848805,7.0967,3035.9,3034.3,0.329574]
["bitfinex","ETHUSD",1720282849024,7.0967,3035.9,3034.6,3.2953]
["bitfinex","ETHUSD",1720282849025,0.06722293,3035.8,3034.6,3.2953]
["bitfinex","ETHUSD",1720282849190,0.06722293,3035.8,3034.5,3.0]
["bitfinex","ETHUSD",1720282849524,0.06722293,3035.8,3034.5,6.29542]
["bitfinex","ETHUSD",1720282849722,0.06722293,3035.8,3034.6,6.29531]
["bitfinex","ETHUSD",1720282850105,0.06722293,3035.8,3034.6,3.0]
["bitfinex","ETHUSD",1720282850295,0.06722293,3035.8,3034.4,3.0]
["bitfinex","ETHUSD",1720282850515,0.06722293,3035.8,3034.5,3.29534]
["bitfinex","ETHUSD",1720282850714,0.06722293,3035.8,3034.6,6.0]
["bitfinex","ETHUSD",1720282850885,0.06722293,3035.8,3035.0,3.29486]
["bitfinex","ETHUSD",1720282851231,0.06722293,3035.8,3035.1,6.0]
["bitfinex","ETHUSD",1720282851439,0.06722293,3035.8,3035.4,3.29445]
["bitfinex","ETHUSD",1720282851591,0.06722293,3035.8,3035.5,3.0]
["bitfinex","ETHUSD",1720282851791,7.17735538,3036.4,3035.5,3.0]
["bitfinex","ETHUSD",1720282852030,7.17735538,3036.4,3035.4,6.29444]
["bitfinex","ETHUSD",1720282852331,0.06734803,3036.3,3035.4,3.0]
["bitfinex","ETHUSD",1720282852526,0.06734803,3036.3,3034.2,4.81589493]
["bitfinex","ETHUSD",1720282852527,0.06734803,3036.3,3035.2,3.0]
["bitfinex","ETHUSD",1720282852840,0.06734803,3036.3,3034.8,3.0]
["bitfinex","ETHUSD",1720282853130,0.72447034,3036.2,3034.9,3.29498]
["bitfinex","ETHUSD",1720282853307,0.06734803,3036.3,3035.0,3.0]
["bitfinex","ETHUSD",1720282853625,0.06743217,3036.2,3035.0,6.29487]
["bitfinex","ETHUSD",1720282853836,0.06743217,3036.2,3035.0,3.0]
["bitfinex","ETHUSD",1720282854045,0.06743217,3036.2,3034.8,3.0]
["bitfinex","ETHUSD",1720282854046,7.6467,3036.1,3034.8,3.0]
["bitfinex","ETHUSD",1720282854325,7.6467,3036.1,3034.3,3.29558]
["bitfinex","ETHUSD",1720282854326,0.83881286,3036.0,3034.4,3.29553]
["bitfinex","ETHUSD",1720282854695,0.83881286,3036.0,3034.5,3.29542]
["bitfinex","ETHUSD",1720282854892,0.83881286,3036.0,3034.2,0.771448]
["bitfinex","ETHUSD",1720282855144,7.0967,3035.9,3034.2,4.067158]
["bitfinex","ETHUSD",1720282855318,0.06742297,3035.8,3034.5,3.29542]
["bitfinex","ETHUSD",1720282855525,0.7164123,3035.7,3034.6,3.329542]
["bitfinex","ETHUSD",1720282855693,0.06729306,3035.6,3034.7,3.0]
["bitfinex","ETHUSD",1720282855901,0.06729306,3035.6,3034.6,0.329542]
["bitfinex","ETHUSD",1720282856130,0.7164123,3035.7,3034.6,0.329542]
["bitfinex","ETHUSD",1720282856339,0.06730558,3035.6,3034.6,0.329542]
["bitfinex","ETHUSD",1720282856875,0.06730558,3035.6,3034.7,0.3329542]
["bitfinex","ETHUSD",1720282857043,0.7164123,3035.7,3034.7,0.3329542]
["bitfinex","ETHUSD",1720282857681,7.0967,3036.6,3034.7,3.3329542]
["bitfinex","ETHUSD",1720282857971,0.06501497,3036.5,3035.7,3.2941]
["bitfinex","ETHUSD",1720282858174,0.06501497,3036.5,3035.8,6.294]
["bitfinex","ETHUSD",1720282858473,7.0967,3036.6,3035.8,3.0]
["bitfinex","ETHUSD",1720282858633,7.80637,3036.6,3035.6,3.0]
["bitfinex","ETHUSD",1720282858833,0.06066858,3036.5,3035.6,3.0]
["bitfinex","ETHUSD",1720282859164,0.06066858,3036.5,3035.7,6.5881]
["bitfinex","ETHUSD",1720282859376,0.06066858,3036.5,3035.8,3.0]
["bitfinex","ETHUSD",1720282860041,0.06066858,3036.5,3035.8,6.29402]
["bitfinex","ETHUSD",1720282860244,0.06066858,3036.5,3036.1,3.29369]
["bitfinex","ETHUSD",1720282860446,0.06066858,3036.5,3036.2,3.0]
["bitfinex","ETHUSD",1720282860793,0.51632419,3038.7,3036.5,7.1234]
["bitfinex","ETHUSD",1720282860933,6.0,3040.0,3037.7,3.0]
["bitfinex","ETHUSD",1720282861136,7.413,3039.7,3038.3,3.29128]
["bitfinex","ETHUSD",1720282861553,7.413,3039.7,3038.4,3.0]
["bitfinex","ETHUSD",1720282862368,7.413,3039.7,3037.9,3.0]
["bitfinex","ETHUSD",1720282862768,7.413,3039.7,3037.3,0.46077751]
["bitfinex","ETHUSD",1720282862769,7.413,3039.7,3037.7,3.0]
["bitfinex","ETHUSD",1720282862975,7.413,3039.5,3037.4,3.0]
["bitfinex","ETHUSD",1720282863157,7.413,3039.5,3037.5,3.0]
["bitfinex","ETHUSD",1720282863371,7.413,3039.5,3037.3,3.0]
["bitfinex","ETHUSD",1720282863995,0.55,3039.4,3037.3,1.35291467]
["bitfinex","ETHUSD",1720282864201,3.55,3039.4,3037.3,1.35291467]
["bitfinex","ETHUSD",1720282864362,7.4951,3039.3,3037.3,1.35291467]
["bitfinex","ETHUSD",1720282864702,7.4951,3039.3,3037.6,3.29199]
["bitfinex","ETHUSD",1720282864882,7.4951,3039.3,3037.6,3.0]
["bitfinex","ETHUSD",1720282865191,7.1401,3039.3,3038.0,6.29155]
["bitfinex","ETHUSD",1720282865394,0.0629151,3040.2,3038.8,3.29073]
["bitfinex","ETHUSD",1720282865597,0.05350502,3039.2,3038.9,0.06579848]
["bitfinex","ETHUSD",1720282865799,13.1401,3040.0,3038.8,3.0]
["bitfinex","ETHUSD",1720282865998,13.1401,3040.0,3038.9,3.3]
["bitfinex","ETHUSD",1720282866294,0.05398725,3039.7,3038.9,3.3]
["bitfinex","ETHUSD",1720282866500,0.05398725,3039.7,3039.5,3.28991]
["bitfinex","ETHUSD",1720282866700,0.05398725,3039.7,3039.6,3.0]
["bitfinex","ETHUSD",1720282866907,0.05398725,3039.7,3039.6,9.5798]
["bitfinex","ETHUSD",1720282867206,0.05398725,3039.7,3039.1,0.45669425]
["bitfinex","ETHUSD",1720282867375,0.13621822,3039.7,3039.1,3.29041]
["bitfinex","ETHUSD",1720282867576,0.13623722,3039.7,3039.2,3.0]
["bitfinex","ETHUSD",1720282867778,0.13623722,3039.7,3039.1,3.0]
["bitfinex","ETHUSD",1720282867993,0.05398725,3039.7,3038.1,3.29148]
["bitfinex","ETHUSD",1720282868312,7.22235221,3039.6,3037.2,2.72193108]
["bitfinex","ETHUSD",1720282868612,0.05422187,3039.5,3037.3,3.29238]
["bitfinex","ETHUSD",1720282868835,0.08229232,3039.4,3037.3,3.29238]
["bitfinex","ETHUSD",1720282869122,6.8118,3039.2,3037.2,2.72193108]
["bitfinex","ETHUSD",1720282869273,0.08229885,3039.1,3037.2,2.72193108]
["bitfinex","ETHUSD",1720282869467,0.68940989,3039.0,3037.3,0.27219311]
["bitfinex","ETHUSD",1720282869711,0.08229228,3038.9,3037.3,0.27219311]
["bitfinex","ETHUSD",1720282870205,0.08229224,3038.9,3037.7,3.29193]
["bitfinex","ETHUSD",1720282870395,6.8118,3039.2,3037.8,0.06581944]
["bitfinex","ETHUSD",1720282870580,6.8118,3039.2,3038.1,3.2915]
["bitfinex","ETHUSD",1720282870908,6.8118,3039.2,3038.2,3.32915]
["bitfinex","ETHUSD",1720282871226,6.8118,3039.2,3038.2,0.32915]
["bitfinex","ETHUSD",1720282871781,6.8118,3039.2,3037.2,6.01440108]
["bitfinex","ETHUSD",1720282872016,6.8118,3039.2,3037.3,3.29239]
["bitfinex","ETHUSD",1720282872180,6.8118,3039.2,3037.2,2.72193108]
["bitfinex","ETHUSD",1720282872581,6.8118,3039.2,3037.3,3.30961959]
["bitfinex","ETHUSD",1720282872783,0.05409881,3039.1,3037.3,3.30961959]
["bitfinex","ETHUSD",1720282873089,1.31887408,3039.0,3037.3,0.05402767]
["bitfinex","ETHUSD",1720282873296,1.31887408,3039.0,3037.3,0.08307775]
["bitfinex","ETHUSD",1720282873511,0.05405075,3038.9,3037.3,0.08307775]
["bitfinex","ETHUSD",1720282873676,0.08229689,3038.8,3037.3,0.08307775]
["bitfinex","ETHUSD",1720282873882,0.08229768,3038.7,3037.3,0.08307775]
["bitfinex","ETHUSD",1720282874076,0.13639154,3038.7,3037.4,0.28050088]
["bitfinex","ETHUSD",1720282874319,6.8118,3038.6,3037.4,0.28050088]
["bitfinex","ETHUSD",1720282874523,0.55,3038.5,3037.2,2.25145685]
["bitfinex","ETHUSD",1720282874681,6.89411483,3038.4,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282875127,0.60398251,3038.3,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282875285,0.83212296,3038.2,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282875682,0.0539733,3038.1,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282875892,0.08231295,3038.0,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282876421,0.05397363,3037.9,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282876651,0.0823143,3037.8,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282877050,0.05395707,3037.7,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282877216,0.13627136,3037.7,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282877423,0.05395707,3037.7,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282877856,0.08231429,3038.1,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282878063,0.05393234,3037.6,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282878361,0.05392641,3037.5,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282878769,0.08231429,3038.1,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282878924,0.05392047,3037.4,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282879122,0.08231429,3038.1,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282879565,0.05388781,3038.0,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282879765,0.08231411,3037.9,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282880260,0.05393481,3037.8,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282880438,0.0823141,3037.7,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282880756,0.05396993,3037.6,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282880954,0.13628402,3037.6,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282881258,0.05396993,3037.6,3037.2,2.40772943]
["bitfinex","ETHUSD",1720282881664,0.08231408,3038.1,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282882029,0.05396612,3038.0,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282882243,0.08231128,3037.9,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282882628,0.05365778,3037.8,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282882969,6.9528,3037.7,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282883129,0.7911953,3037.6,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282883334,0.05363739,3037.5,3037.2,2.18884494]
["bitfinex","ETHUSD",1720282884472,0.08231809,3037.4,3037.2,0.54110885]
["bitfinex","ETHUSD",1720282884771,0.0535755,3037.3,3035.4,3.2944]
["bitfinex","ETHUSD",1720282884936,0.08233684,3037.2,3034.9,6.7779]
["bitfinex","ETHUSD",1720282885139,0.08233684,3037.2,3035.6,3.29416]
["bitfinex","ETHUSD",1720282885338,0.08233469,3037.5,3035.9,3.2939]
["bitfinex","ETHUSD",1720282885737,0.05359187,3037.4,3035.9,3.2939]
["bitfinex","ETHUSD",1720282885938,0.08232578,3037.3,3035.9,3.2939]
["bitfinex","ETHUSD",1720282886277,0.0535356,3037.2,3036.2,3.29351]
["bitfinex","ETHUSD",1720282886437,0.0535356,3037.2,3036.3,6.63989184]
["bitfinex","ETHUSD",1720282886661,0.08231547,3037.6,3036.4,3.35913228]
["bitfinex","ETHUSD",1720282886961,0.05328308,3037.5,3036.5,3.0]
["bitfinex","ETHUSD",1720282887162,0.05328308,3037.5,3036.6,0.06580013]
["bitfinex","ETHUSD",1720282887486,0.13559857,3037.5,3036.6,0.40171614]
["bitfinex","ETHUSD",1720282888396,0.13559857,3037.5,3036.3,3.0]
["bitfinex","ETHUSD",1720282888595,0.13559857,3037.5,3036.0,3.29374]
["bitfinex","ETHUSD",1720282888896,0.13559857,3037.5,3036.1,3.0]
["bitfinex","ETHUSD",1720282890065,0.13559857,3037.5,3036.2,0.06452867]
["bitfinex","ETHUSD",1720282890795,0.13559857,3037.5,3036.1,3.0]
["bitfinex","ETHUSD",1720282890991,0.84443843,3037.5,3035.7,3.29405]
["bitfinex","ETHUSD",1720282891293,0.84443843,3037.5,3035.8,3.0]
["bitfinex","ETHUSD",1720282891513,0.84443843,3037.5,3035.8,3.29395]
["bitfinex","ETHUSD",1720282891711,0.84443843,3037.5,3036.0,3.29374]
["bitfinex","ETHUSD",1720282892002,0.84443843,3037.5,3036.1,3.0]
["bitfinex","ETHUSD",1720282892178,0.84443843,3037.5,3035.9,3.0]
["bitfinex","ETHUSD",1720282892905,0.84443843,3037.5,3036.2,3.29353]
["bitfinex","ETHUSD",1720282893199,0.13559857,3037.5,3036.3,6.35932507]
["bitfinex","ETHUSD",1720282893389,0.13559857,3037.5,3036.3,3.0]
["bitfinex","ETHUSD",1720282893576,0.13559857,3037.5,3035.9,3.0]
["bitfinex","ETHUSD",1720282893775,7.0525,3037.4,3035.7,3.0]
["bitfinex","ETHUSD",1720282893979,0.85441903,3037.3,3035.7,3.0]
["bitfinex","ETHUSD",1720282894177,0.08233607,3037.2,3035.7,3.0]
["bitfinex","ETHUSD",1720282894803,0.08233607,3037.2,3035.8,3.29391]
["bitfinex","ETHUSD",1720282895001,0.0823305,3037.3,3036.2,3.2935]
["bitfinex","ETHUSD",1720282895209,0.0823305,3037.3,3036.3,6.35933555]
["bitfinex","ETHUSD",1720282895389,0.05327762,3037.2,3036.3,6.35933555]
["bitfinex","ETHUSD",1720282895699,0.0823305,3037.3,3036.3,6.35933555]
["bitfinex","ETHUSD",1720282896061,0.05328107,3037.2,3036.3,6.35933555]
["bitfinex","ETHUSD",1720282896491,0.0823305,3037.3,3036.3,3.06585555]
["bitfinex","ETHUSD",1720282896800,0.08231953,3037.2,3036.4,3.0]
["bitfinex","ETHUSD",1720282896976,0.08231953,3037.2,3036.2,3.0]
["bitfinex","ETHUSD",1720282897176,0.08231953,3037.2,3035.8,3.0]
["bitfinex","ETHUSD",1720282897404,0.08231953,3037.2,3035.7,3.0]
["bitfinex","ETHUSD",1720282897796,0.08231953,3037.2,3035.4,3.29437]
["bitfinex","ETHUSD",1720282897797,7.0525,3037.1,3035.4,3.29437]
["bitfinex","ETHUSD",1720282897981,0.08233522,3037.0,3035.4,3.29437]
["bitfinex","ETHUSD",1720282898163,0.08233522,3037.0,3035.5,3.29426]
["bitfinex","ETHUSD",1720282898370,0.05318933,3036.9,3035.2,3.29459]
["bitfinex","ETHUSD",1720282898670,0.08234497,3036.8,3035.6,3.29423]
["bitfinex","ETHUSD",1720282898871,0.08234497,3036.8,3035.7,0.39529528]
["bitfinex","ETHUSD",1720282899066,0.05313231,3036.7,3035.8,0.06587011]
["bitfinex","ETHUSD",1720282899778,0.08234035,3037.0,3035.8,0.06587011]
["bitfinex","ETHUSD",1720282899986,0.05309287,3036.9,3035.8,0.06587011]
["bitfinex","ETHUSD",1720282900182,0.05309287,3036.9,3036.0,3.29373]
["bitfinex","ETHUSD",1720282900383,7.0525,3037.1,3036.1,3.68890094]
["bitfinex","ETHUSD",1720282900568,0.05314527,3036.8,3036.2,3.0]
["bitfinex","ETHUSD",1720282900769,7.0525,3037.1,3036.3,0.06585821]
["bitfinex","ETHUSD",1720282900972,7.0525,3037.1,3036.3,3.35932821]
["bitfinex","ETHUSD",1720282901202,0.05322429,3037.0,3036.4,3.0]
["bitfinex","ETHUSD",1720282901374,0.05322429,3037.0,3036.5,0.06585577]
["bitfinex","ETHUSD",1720282902827,0.05322429,3037.0,3036.3,0.06585579]
["bitfinex","ETHUSD",1720282903407,0.13554404,3037.0,3036.2,3.0]
["bitfinex","ETHUSD",1720282903610,0.05322429,3037.0,3035.7,3.0]
["bitfinex","ETHUSD",1720282903800,0.05322429,3037.0,3036.0,3.29373]
["bitfinex","ETHUSD",1720282904119,0.05322429,3037.0,3036.2,3.2935]
["bitfinex","ETHUSD",1720282904422,0.05322429,3037.0,3036.3,3.06584973]
["bitfinex","ETHUSD",1720282904728,0.05322429,3037.0,3036.6,3.29309]
["bitfinex","ETHUSD",1720282904913,0.05322429,3037.0,3036.7,3.0]
["bitfinex","ETHUSD",1720282905121,7.17735538,3038.1,3036.8,0.3]
["bitfinex","ETHUSD",1720282905291,7.4487089,3038.0,3036.6,3.29305]
["bitfinex","ETHUSD",1720282905499,7.50193186,3038.0,3036.7,3.0]
["bitfinex","ETHUSD",1720282905832,7.50193186,3038.0,3036.8,0.06584779]
["bitfinex","ETHUSD",1720282906645,7.50193186,3038.0,3036.7,6.29304]
["bitfinex","ETHUSD",1720282906646,7.50193186,3038.0,3036.7,3.0]
["bitfinex","ETHUSD",1720282906931,7.50193186,3038.0,3035.6,0.56954376]
["bitfinex","ETHUSD",1720282906932,7.50193186,3038.0,3036.4,3.0]
["bitfinex","ETHUSD",1720282907233,7.50193186,3038.0,3036.0,3.0]
["bitfinex","ETHUSD",1720282907234,7.3664,3037.8,3036.0,3.0]
["bitfinex","ETHUSD",1720282907535,7.3664,3037.6,3036.0,3.0]
["bitfinex","ETHUSD",1720282907739,0.08233007,3037.5,3036.0,3.0]
["bitfinex","ETHUSD",1720282907955,7.3664,3037.4,3036.1,0.01874901]
["bitfinex","ETHUSD",1720282908096,0.83252756,3037.3,3036.0,3.0]
["bitfinex","ETHUSD",1720282908298,0.08233251,3037.2,3036.1,0.06586601]
["bitfinex","ETHUSD",1720282908535,0.0823292,3037.2,3036.2,0.06585685]
["bitfinex","ETHUSD",1720282908706,0.05325636,3037.1,3036.1,3.29364]
["bitfinex","ETHUSD",1720282909038,0.08232145,3037.1,3036.0,3.0]
["bitfinex","ETHUSD",1720282909349,0.08232145,3037.1,3035.8,3.0]
["bitfinex","ETHUSD",1720282909508,0.05325981,3037.0,3035.7,3.0]
["bitfinex","ETHUSD",1720282909702,0.08233605,3036.9,3035.7,3.0]
["bitfinex","ETHUSD",1720282909909,0.08233605,3036.9,3035.6,3.0]
["bitfinex","ETHUSD",1720282910111,0.08233605,3036.9,3035.7,0.3]
["bitfinex","ETHUSD",1720282910112,0.05326045,3036.8,3035.7,0.3]
["bitfinex","ETHUSD",1720282910310,0.1355965,3036.8,3035.7,6.59412]
["bitfinex","ETHUSD",1720282910512,0.08233605,3037.2,3035.7,6.59412]
["bitfinex","ETHUSD",1720282910936,0.08233605,3037.2,3035.9,3.2939]
["bitfinex","ETHUSD",1720282911137,0.05329078,3037.1,3036.0,3.06586444]
["bitfinex","ETHUSD",1720282911340,0.13562357,3037.1,3036.0,3.06586444]
["bitfinex","ETHUSD",1720282911557,0.05329078,3037.1,3036.0,3.06586444]
["bitfinex","ETHUSD",1720282911853,0.05329078,3037.1,3036.5,3.2932]
["bitfinex","ETHUSD",1720282912007,7.3664,3037.4,3036.6,3.06585234]
["bitfinex","ETHUSD",1720282912348,0.05318691,3037.0,3036.6,3.06585234]
["bitfinex","ETHUSD",1720282912549,7.3664,3037.4,3036.8,3.29292]
["bitfinex","ETHUSD",1720282912848,7.3664,3037.4,3036.9,3.29282]
["bitfinex","ETHUSD",1720282913142,0.05317031,3037.3,3037.0,6.29271]
["bitfinex","ETHUSD",1720282913843,7.3664,3038.7,3037.3,3.29238]
["bitfinex","ETHUSD",1720282914005,7.3664,3038.7,3037.4,3.0]
["bitfinex","ETHUSD",1720282914608,0.08229456,3038.6,3037.4,3.0]
["bitfinex","ETHUSD",1720282914808,0.08229456,3038.6,3037.2,3.0]
["bitfinex","ETHUSD",1720282915106,0.08229456,3038.6,3037.2,6.29241]
["bitfinex","ETHUSD",1720282915307,7.3664,3038.7,3037.5,3.2921]
["bitfinex","ETHUSD",1720282915530,7.3664,3038.7,3037.6,3.0]
["bitfinex","ETHUSD",1720282915727,7.3664,3038.7,3037.8,3.29184]
["bitfinex","ETHUSD",1720282915929,7.3664,3038.7,3037.9,3.0]
["bitfinex","ETHUSD",1720282916140,7.3664,3038.7,3037.9,6.29167]
["bitfinex","ETHUSD",1720282917046,7.3664,3038.7,3037.9,3.0]
["bitfinex","ETHUSD",1720282917342,7.3664,3038.7,3038.1,3.29149]
["bitfinex","ETHUSD",1720282917645,7.3664,3038.7,3038.2,6.29141]
["bitfinex","ETHUSD",1720282918053,7.3664,3038.7,3038.2,3.0]
["bitfinex","ETHUSD",1720282918821,7.3664,3038.7,3037.8,3.0]
["bitfinex","ETHUSD",1720282919146,0.08227586,3038.6,3037.8,3.0]
["bitfinex","ETHUSD",1720282919338,0.08227586,3038.6,3037.7,3.0]
["bitfinex","ETHUSD",1720282919535,0.05347067,3038.5,3037.7,3.0]
["bitfinex","ETHUSD",1720282920651,0.05347067,3038.5,3037.6,3.292]
["bitfinex","ETHUSD",1720282920848,0.05347067,3038.5,3037.7,3.0]
["bitfinex","ETHUSD",1720282921070,0.80368532,3038.5,3037.4,3.0]
["bitfinex","ETHUSD",1720282921280,0.08229044,3038.4,3037.0,4.00305725]
["bitfinex","ETHUSD",1720282921436,0.08229044,3038.4,3036.8,3.29289]
["bitfinex","ETHUSD",1720282921437,0.13617087,3038.4,3036.8,3.29289]
["bitfinex","ETHUSD",1720282921641,0.13617087,3038.4,3037.0,3.2927]
["bitfinex","ETHUSD",1720282921886,0.13617087,3038.4,3036.8,3.29287]
["bitfinex","ETHUSD",1720282922063,0.13617087,3038.4,3036.9,0.329287]
["bitfinex","ETHUSD",1720282922252,0.13617087,3038.4,3036.9,3.0]
["bitfinex","ETHUSD",1720282922447,0.13617087,3038.4,3037.7,3.29185]
["bitfinex","ETHUSD",1720282922448,0.05388043,3038.4,3037.7,3.29185]
["bitfinex","ETHUSD",1720282922651,0.05388043,3038.4,3037.8,3.29182]
["bitfinex","ETHUSD",1720282922861,7.3664,3038.7,3037.9,3.01663203]
["bitfinex","ETHUSD",1720282923061,0.05390662,3038.3,3037.9,3.01663203]
["bitfinex","ETHUSD",1720282923278,0.08227918,3038.6,3037.9,3.0]
["bitfinex","ETHUSD",1720282923477,0.08227918,3038.6,3037.6,3.0]
["bitfinex","ETHUSD",1720282923683,0.08227918,3038.6,3037.1,3.29256]
["bitfinex","ETHUSD",1720282923684,0.05386576,3038.5,3037.4,3.0]
["bitfinex","ETHUSD",1720282923866,0.05386576,3038.5,3037.3,3.29239]
["bitfinex","ETHUSD",1720282924046,0.08228871,3038.4,3037.4,3.0]
["bitfinex","ETHUSD",1720282924593,0.05386277,3038.3,3037.2,3.0]
["bitfinex","ETHUSD",1720282925137,0.08229349,3038.6,3037.2,6.29243]
["bitfinex","ETHUSD",1720282925594,0.05391222,3038.5,3037.5,3.29211]
["bitfinex","ETHUSD",1720282925737,0.05391222,3038.5,3037.6,3.06574557]
["bitfinex","ETHUSD",1720282926181,0.05391222,3038.5,3037.7,3.0]
["bitfinex","ETHUSD",1720282926477,0.05391222,3038.5,3038.1,3.29146]
["bitfinex","ETHUSD",1720282926644,0.05391222,3038.5,3038.2,3.0]
["bitfinex","ETHUSD",1720282926840,7.3664,3038.7,3038.2,3.0]
["bitfinex","ETHUSD",1720282927077,0.0538969,3038.4,3037.2,3.0]
["bitfinex","ETHUSD",1720282927290,0.0538969,3038.4,3036.8,0.6795378]
["bitfinex","ETHUSD",1720282927291,0.08229491,3038.4,3036.8,0.6795378]
["bitfinex","ETHUSD",1720282927586,7.1188,3038.3,3036.9,3.69007178]
["bitfinex","ETHUSD",1720282927747,0.08230418,3038.2,3036.9,0.39725178]
["bitfinex","ETHUSD",1720282928149,0.05402785,3038.1,3036.9,0.39725178]
["bitfinex","ETHUSD",1720282928794,0.05402785,3038.1,3037.2,3.29239]
["bitfinex","ETHUSD",1720282928948,0.05402785,3038.1,3037.3,6.29229]
["bitfinex","ETHUSD",1720282929292,7.1188,3038.3,3037.3,3.0]
["bitfinex","ETHUSD",1720282929293,0.05395299,3038.0,3037.3,3.0]
["bitfinex","ETHUSD",1720282929447,0.08228706,3038.2,3037.2,3.2925]
["bitfinex","ETHUSD",1720282929647,0.05394951,3037.9,3037.3,3.0]
["bitfinex","ETHUSD",1720282929853,0.05391134,3038.1,3037.2,3.0]
["bitfinex","ETHUSD",1720282930175,0.05391134,3038.1,3037.2,6.29244]
["bitfinex","ETHUSD",1720282930482,0.05391134,3038.1,3037.3,0.06576313]
["bitfinex","ETHUSD",1720282930690,7.13603959,3038.3,3037.6,3.29205]
["bitfinex","ETHUSD",1720282930862,7.13603959,3038.3,3037.3,0.06576313]
["bitfinex","ETHUSD",1720282930863,0.0539711,3038.0,3037.7,3.0]
["bitfinex","ETHUSD",1720282931065,7.13603959,3038.3,3037.8,0.3]
["bitfinex","ETHUSD",1720282931278,7.13603959,3038.3,3037.8,3.3]
["bitfinex","ETHUSD",1720282931656,0.01723959,3038.3,3038.0,3.29163]
["bitfinex","ETHUSD",1720282931874,0.01723959,3038.3,3038.1,6.58287]
["bitfinex","ETHUSD",1720282932088,0.01723959,3038.3,3038.2,3.0]
["bitfinex","ETHUSD",1720282932583,0.01723959,3038.3,3037.8,3.59178]
["bitfinex","ETHUSD",1720282932783,0.01723959,3038.3,3037.9,3.0]
["bitfinex","ETHUSD",1720282933285,0.01723959,3038.3,3037.2,3.29245]
["bitfinex","ETHUSD",1720282933457,7.1188,3038.2,3037.0,3.29265]
["bitfinex","ETHUSD",1720282933660,0.08229637,3038.1,3037.0,6.58527]
["bitfinex","ETHUSD",1720282933856,0.08229637,3038.1,3037.0,3.29262]
["bitfinex","ETHUSD",1720282934056,0.80412997,3038.1,3037.0,6.58526]
["bitfinex","ETHUSD",1720282934256,0.80412997,3038.1,3037.0,3.29262]
["bitfinex","ETHUSD",1720282934460,0.80412997,3038.1,3036.8,3.29287]
["bitfinex","ETHUSD",1720282934660,0.80412997,3038.1,3036.9,3.0]
["bitfinex","ETHUSD",1720282934870,0.80412997,3038.1,3036.7,3.0]
["bitfinex","ETHUSD",1720282935060,0.792293,3038.0,3036.6,3.29306]
["bitfinex","ETHUSD",1720282935274,0.0823105,3037.9,3036.5,0.56932176]
["bitfinex","ETHUSD",1720282935482,7.1188,3037.8,3036.5,0.56932176]
["bitfinex","ETHUSD",1720282935795,0.08231401,3037.7,3036.5,1.36161476]
["bitfinex","ETHUSD",1720282936295,0.08231401,3037.7,3036.2,3.2935]
["bitfinex","ETHUSD",1720282936455,0.7201114,3037.6,3036.3,0.32935]
["bitfinex","ETHUSD",1720282936662,0.08232002,3037.5,3036.3,0.32935]
["bitfinex","ETHUSD",1720282936890,0.08232002,3037.5,3036.0,3.2938]
["bitfinex","ETHUSD",1720282937682,7.1188,3037.4,3035.8,3.29396]
["bitfinex","ETHUSD",1720282937882,0.08232818,3037.3,3036.1,3.29361]
["bitfinex","ETHUSD",1720282938075,7.1188,3037.4,3036.4,6.58654]
["bitfinex","ETHUSD",1720282938270,7.1188,3037.4,3036.6,3.2931]
["bitfinex","ETHUSD",1720282938469,7.1188,3037.4,3036.2,0.67680518]
["bitfinex","ETHUSD",1720282938470,0.08230596,3037.3,3036.2,6.916421]
["bitfinex","ETHUSD",1720282938692,0.08230596,3037.3,3036.2,3.622871]
["bitfinex","ETHUSD",1720282938888,0.08230596,3037.3,3036.2,0.329361]
["bitfinex","ETHUSD",1720282939085,0.7201106,3037.2,3036.2,0.329361]
["bitfinex","ETHUSD",1720282939255,0.08230596,3037.3,3036.2,3.622881]
["bitfinex","ETHUSD",1720282939460,0.05362315,3037.1,3036.2,0.329361]
["bitfinex","ETHUSD",1720282939658,0.08230596,3037.3,3035.5,2.01023091]
["bitfinex","ETHUSD",1720282939659,0.08230596,3037.3,3036.0,3.29371]
["bitfinex","ETHUSD",1720282939889,0.08230596,3037.3,3036.1,3.29368]
["bitfinex","ETHUSD",1720282940091,0.08230596,3037.3,3035.7,3.29411]
["bitfinex","ETHUSD",1720282940308,7.38321116,3037.2,3035.7,3.29411]
["bitfinex","ETHUSD",1720282940458,0.08233304,3037.1,3035.7,3.29405]
["bitfinex","ETHUSD",1720282940659,0.74655442,3037.0,3035.8,0.329405]
["bitfinex","ETHUSD",1720282940895,0.74655442,3037.0,3035.5,3.63850173]
["bitfinex","ETHUSD",1720282940896,7.3296,3036.8,3035.5,0.34421173]
["bitfinex","ETHUSD",1720282941060,0.08234429,3036.7,3035.5,0.34421173]
["bitfinex","ETHUSD",1720282941500,0.05326335,3036.6,3035.5,0.34421173]
["bitfinex","ETHUSD",1720282941667,0.08234746,3036.5,3035.4,3.29443]
["bitfinex","ETHUSD",1720282942173,0.05315747,3036.4,3035.4,3.29443]
["bitfinex","ETHUSD",1720282942386,0.13550492,3036.4,3035.4,3.29443]
["bitfinex","ETHUSD",1720282942697,0.05315747,3036.4,3034.9,0.34744418]
["bitfinex","ETHUSD",1720282942898,7.3296,3036.8,3035.6,3.0]
["bitfinex","ETHUSD",1720282943061,0.07,3036.6,3036.4,3.29328]
["bitfinex","ETHUSD",1720282943256,0.0469,3036.6,3036.5,0.329328]
["bitfinex","ETHUSD",1720282943461,0.0469,3036.6,3036.0,3.29379]
["bitfinex","ETHUSD",1720282943462,0.04764914,3036.5,3036.0,3.29379]
["bitfinex","ETHUSD",1720282943789,0.0469,3036.6,3036.1,6.29361]
["bitfinex","ETHUSD",1720282943978,0.0469,3036.6,3036.1,9.58721]
["bitfinex","ETHUSD",1720282944193,0.0469,3036.6,3036.1,3.0]
["bitfinex","ETHUSD",1720282944358,0.0469,3036.6,3036.0,3.0]
["bitfinex","ETHUSD",1720282944559,0.0469,3036.6,3035.9,3.0]
["bitfinex","ETHUSD",1720282945012,0.0469,3036.6,3035.8,3.0]
["bitfinex","ETHUSD",1720282945013,0.08233349,3036.5,3035.8,3.0]
["bitfinex","ETHUSD",1720282945176,0.12924396,3036.6,3035.6,3.04119434]
["bitfinex","ETHUSD",1720282945494,0.08234396,3036.6,3035.6,6.28851297]
["bitfinex","ETHUSD",1720282945797,0.08234395,3036.7,3035.6,6.28851297]
["bitfinex","ETHUSD",1720282946001,0.04782582,3036.5,3036.0,3.2938]
["bitfinex","ETHUSD",1720282946310,0.04777741,3036.4,3036.1,3.29363]
["bitfinex","ETHUSD",1720282946807,5.60855747,3036.8,3036.2,3.29357]
["bitfinex","ETHUSD",1720282947009,0.04775754,3036.3,3036.0,3.29372]
["bitfinex","ETHUSD",1720282947301,0.04779603,3036.2,3036.1,3.29369]
["bitfinex","ETHUSD",1720282947489,5.60855747,3036.8,3036.1,3.29369]
["bitfinex","ETHUSD",1720282947696,5.60855747,3036.8,3036.2,3.0]
["bitfinex","ETHUSD",1720282948006,0.08232606,3036.7,3036.2,3.0]
["bitfinex","ETHUSD",1720282948167,0.01723959,3036.5,3035.8,3.0]
["bitfinex","ETHUSD",1720282948369,0.01723959,3036.5,3035.8,6.29394]
["bitfinex","ETHUSD",1720282948702,0.01723959,3036.5,3035.9,3.29391]
["bitfinex","ETHUSD",1720282948857,0.01723959,3036.5,3036.0,3.0]
["bitfinex","ETHUSD",1720282949292,0.01723959,3036.5,3035.9,6.2939]
["bitfinex","ETHUSD",1720282949669,0.01723959,3036.5,3035.9,3.0]
["bitfinex","ETHUSD",1720282949898,0.01723959,3036.5,3035.6,3.0]
["bitfinex","ETHUSD",1720282950500,0.04783472,3036.4,3035.6,3.0]
["bitfinex","ETHUSD",1720282950721,0.08234352,3036.4,3035.4,6.29437]
["bitfinex","ETHUSD",1720282950865,7.4065,3036.3,3034.6,1.66639918]
["bitfinex","ETHUSD",1720282951186,7.48884349,3036.3,3034.5,3.86511708]
["bitfinex","ETHUSD",1720282951402,7.4065,3036.1,3034.5,0.56968708]
["bitfinex","ETHUSD",1720282951739,7.4065,3035.9,3034.5,0.56968708]
["bitfinex","ETHUSD",1720282951888,0.08237441,3035.8,3034.5,0.56968708]
["bitfinex","ETHUSD",1720282952064,0.0823744,3035.7,3034.5,0.56968708]
["bitfinex","ETHUSD",1720282952260,0.88203681,3035.7,3034.5,0.95621279]
["bitfinex","ETHUSD",1720282952474,0.88203681,3035.7,3034.5,0.56968708]
["bitfinex","ETHUSD",1720282952475,7.4065,3035.6,3034.5,0.56968708]
["bitfinex","ETHUSD",1720282952713,0.08237439,3035.5,3034.5,0.56968708]
["bitfinex","ETHUSD",1720282953079,0.04614102,3035.4,3034.5,0.56968708]
["bitfinex","ETHUSD",1720282953281,0.04614102,3035.4,3034.5,3.86501708]
["bitfinex","ETHUSD",1720282953472,0.04614102,3035.4,3034.6,0.06589451]
["bitfinex","ETHUSD",1720282953683,0.08237443,3035.3,3034.5,3.56968708]
["bitfinex","ETHUSD",1720282953959,0.08237443,3035.3,3034.5,0.56968708]
["bitfinex","ETHUSD",1720282954166,0.04614759,3035.2,3034.5,0.56968708]
["bitfinex","ETHUSD",1720282955168,0.04614759,3035.2,3034.6,0.04500993]
["bitfinex","ETHUSD",1720282955596,0.04614759,3035.2,3034.5,0.56968708]
["bitfinex","ETHUSD",1720282955970,0.04614759,3035.2,3034.5,3.86502708]
["bitfinex","ETHUSD",1720282956172,0.01723959,3035.1,3034.7,3.29521]
["bitfinex","ETHUSD",1720282956479,0.01723959,3035.1,3034.8,3.06589343]
["bitfinex","ETHUSD",1720282956998,0.01723959,3035.1,3034.8,6.36093343]
["bitfinex","ETHUSD",1720282957368,0.01723959,3035.1,3034.8,4.71249176]
["bitfinex","ETHUSD",1720282957566,0.01723959,3035.1,3034.8,3.36093343]
["bitfinex","ETHUSD",1720282958324,0.01723959,3035.1,3034.6,3.29531]
["bitfinex","ETHUSD",1720282958627,0.01723959,3035.1,3034.4,3.29545]
["bitfinex","ETHUSD",1720282959263,0.01723959,3035.1,3034.3,0.770742]
["bitfinex","ETHUSD",1720282959554,0.01723959,3035.1,3034.2,3.29567]
["bitfinex","ETHUSD",1720282959849,7.2613,3035.0,3034.0,3.29595]
["bitfinex","ETHUSD",1720282960006,0.82748596,3034.9,3033.5,3.29651]
["bitfinex","ETHUSD",1720282960334,0.87215667,3034.9,3033.4,4.946759]
["bitfinex","ETHUSD",1720282960523,0.87215667,3034.9,3033.1,0.51622475]
["bitfinex","ETHUSD",1720282960705,0.82748596,3034.9,3033.5,3.29646]
["bitfinex","ETHUSD",1720282960891,0.5088786,3034.8,3033.6,0.329646]
["bitfinex","ETHUSD",1720282961088,7.2613,3034.6,3033.5,3.29644]
["bitfinex","ETHUSD",1720282961297,0.08239538,3034.5,3033.5,3.29644]
["bitfinex","ETHUSD",1720282961527,0.14406656,3034.5,3033.5,3.29644]
["bitfinex","ETHUSD",1720282961919,7.2613,3034.4,3033.1,0.84702475]
["bitfinex","ETHUSD",1720282962249,0.88441346,3034.3,3033.2,3.36271435]
["bitfinex","ETHUSD",1720282962404,0.14387172,3034.3,3033.3,0.06592029]
["bitfinex","ETHUSD",1720282962607,0.06147136,3034.3,3033.4,3.2966]
["bitfinex","ETHUSD",1720282962807,0.06147136,3034.3,3033.5,3.36240689]
["bitfinex","ETHUSD",1720282963048,0.06147136,3034.3,3033.6,6.59268]
["bitfinex","ETHUSD",1720282963342,0.01723959,3034.3,3034.1,3.29585]
["bitfinex","ETHUSD",1720282963557,0.01723959,3034.3,3034.2,3.0659078]
["bitfinex","ETHUSD",1720282963704,0.01723959,3034.3,3034.2,3.0]
["bitfinex","ETHUSD",1720282963909,0.01723959,3034.3,3033.7,3.96209969]
["bitfinex","ETHUSD",1720282964108,0.01723959,3034.3,3033.8,3.0]
["bitfinex","ETHUSD",1720282964320,0.01723959,3034.3,3033.9,0.44988266]
["bitfinex","ETHUSD",1720282964524,0.01723959,3034.3,3033.9,3.74596266]
["bitfinex","ETHUSD",1720282964853,0.0427552,3034.2,3034.0,3.06590916]
["bitfinex","ETHUSD",1720282965214,0.01723959,3034.3,3034.0,3.06590916]
["bitfinex","ETHUSD",1720282965419,0.04274577,3034.2,3034.0,3.06590916]
["bitfinex","ETHUSD",1720282965632,0.01723959,3034.3,3034.1,0.66585969]
["bitfinex","ETHUSD",1720282965835,0.01723959,3034.3,3034.2,0.06590825]
["bitfinex","ETHUSD",1720282966828,0.01723959,3034.3,3033.8,3.0]
["bitfinex","ETHUSD",1720282967037,0.01723959,3034.3,3033.7,3.0]
["bitfinex","ETHUSD",1720282967277,0.01723959,3034.3,3033.7,6.29623]
["bitfinex","ETHUSD",1720282967874,7.3923,3034.2,3033.1,0.84702475]
["bitfinex","ETHUSD",1720282968034,0.09964032,3034.1,3033.1,4.14391475]
["bitfinex","ETHUSD",1720282968227,0.01723959,3034.1,3033.2,0.48248629]
["bitfinex","ETHUSD",1720282968455,0.01723959,3034.1,3033.4,3.29661]
["bitfinex","ETHUSD",1720282968884,0.09963745,3034.1,3033.2,3.2968]
["bitfinex","ETHUSD",1720282969161,0.09963745,3034.1,3033.3,3.0]
["bitfinex","ETHUSD",1720282969366,0.04268433,3034.0,3033.2,0.51662495]
["bitfinex","ETHUSD",1720282969668,0.01723959,3033.9,3033.2,0.51662495]
["bitfinex","ETHUSD",1720282969975,0.09964698,3033.9,3033.2,0.51662495]
["bitfinex","ETHUSD",1720282970184,0.01723959,3033.9,3033.2,0.51662495]
["bitfinex","ETHUSD",1720282970335,0.04260399,3033.8,3033.2,0.51662495]
["bitfinex","ETHUSD",1720282970677,0.01723959,3033.7,3033.2,3.51662495]
["bitfinex","ETHUSD",1720282971152,0.01723959,3033.7,3033.3,3.0]
["bitfinex","ETHUSD",1720282971359,0.01723959,3033.7,3033.2,0.51662495]
["bitfinex","ETHUSD",1720282972373,0.01723959,3033.7,3033.2,6.81339495]
["bitfinex","ETHUSD",1720282972829,0.01723959,3033.7,3033.3,0.06592289]
["bitfinex","ETHUSD",1720282973232,0.01723959,3033.7,3033.2,6.81339495]
["bitfinex","ETHUSD",1720282973480,0.01723959,3033.7,3033.3,0.0658594]
["bitfinex","ETHUSD",1720282973969,0.01723959,3033.7,3033.3,3.3625894]
["bitfinex","ETHUSD",1720282974183,0.01723959,3033.7,3033.4,3.0]
["bitfinex","ETHUSD",1720282974335,7.3923,3033.6,3033.2,0.51662495]
["bitfinex","ETHUSD",1720282974534,0.82337382,3033.5,3033.2,0.51662495]
["bitfinex","ETHUSD",1720282974733,0.12492339,3033.5,3033.2,0.51662495]
["bitfinex","ETHUSD",1720282975051,0.04250353,3033.5,3033.2,0.51662495]
["bitfinex","ETHUSD",1720282975733,0.04250353,3033.5,3033.3,0.06592941]
["bitfinex","ETHUSD",1720282976041,0.04250353,3033.5,3033.3,3.06592941]
["bitfinex","ETHUSD",1720282976239,0.04250353,3033.5,3033.3,0.06592941]
["bitfinex","ETHUSD",1720282976554,0.04250353,3033.5,3033.3,3.75070344]
["bitfinex","ETHUSD",1720282976727,0.04250353,3033.5,3033.3,3.0]
["bitfinex","ETHUSD",1720282976954,0.01723959,3033.7,3033.3,3.0]
["bitfinex","ETHUSD",1720282977150,7.3923,3033.3,3033.2,0.51662495]
["bitfinex","ETHUSD",1720282977595,7.43476331,3033.3,3033.2,0.51662495]
["bitfinex","ETHUSD",1720282978156,7.43476331,3033.3,3033.1,0.3308]
["bitfinex","ETHUSD",1720282978357,0.08242499,3033.2,3032.5,0.34466982]
["bitfinex","ETHUSD",1720282978792,0.04236955,3033.1,3032.1,3.29794]
["bitfinex","ETHUSD",1720282978965,0.01723959,3033.0,3032.1,3.29794]
["bitfinex","ETHUSD",1720282979378,0.01723959,3033.0,3032.0,3.29809]
["bitfinex","ETHUSD",1720282979379,0.04227266,3032.9,3032.2,3.29792]
["bitfinex","ETHUSD",1720282979578,0.01723959,3032.8,3032.2,3.29792]
["bitfinex","ETHUSD",1720282979787,0.01723959,3032.8,3032.3,0.329792]
["bitfinex","ETHUSD",1720282979988,0.04226075,3032.7,3032.3,0.329792]
["bitfinex","ETHUSD",1720282980174,0.04226075,3032.7,3032.3,3.329792]
["bitfinex","ETHUSD",1720282980495,7.4459234,3032.6,3032.3,3.329792]
["bitfinex","ETHUSD",1720282980711,7.4459234,3032.6,3032.3,3.8465503]
["bitfinex","ETHUSD",1720282980917,7.4459234,3032.6,3032.4,0.132024]
["bitfinex","ETHUSD",1720282981273,0.0422234,3032.6,3032.4,4.15738343]
["bitfinex","ETHUSD",1720282981509,0.01723959,3032.8,3032.5,3.0]
["bitfinex","ETHUSD",1720282981978,0.01723959,3032.8,3032.4,0.132024]
["bitfinex","ETHUSD",1720282982179,7.4037,3032.7,3032.4,0.132024]
["bitfinex","ETHUSD",1720282982409,0.08244003,3032.6,3032.4,0.132024]
["bitfinex","ETHUSD",1720282984124,0.08244003,3032.6,3031.5,3.29861]
["bitfinex","ETHUSD",1720282984125,0.83277799,3032.6,3031.7,3.0]
["bitfinex","ETHUSD",1720282984351,0.83277799,3032.6,3031.4,0.51685558]
["bitfinex","ETHUSD",1720282984352,0.0591985,3032.5,3031.6,3.0]
["bitfinex","ETHUSD",1720282984538,0.0591985,3032.5,3031.4,0.51685558]
["bitfinex","ETHUSD",1720282984539,0.08244929,3032.4,3031.4,0.51685558]
["bitfinex","ETHUSD",1720282984701,0.01723959,3032.3,3031.4,0.51685558]
["bitfinex","ETHUSD",1720282985028,0.05917008,3032.3,3031.4,0.51685558]
["bitfinex","ETHUSD",1720282985593,7.0105,3032.2,3031.4,0.51685558]
["bitfinex","ETHUSD",1720282985892,0.12438441,3032.1,3031.4,0.51685558]
["bitfinex","ETHUSD",1720282986212,0.141624,3032.1,3031.4,0.51685558]
["bitfinex","ETHUSD",1720282988330,0.05916165,3032.1,3031.6,3.29849]
["bitfinex","ETHUSD",1720282988530,0.05916165,3032.1,3031.7,3.0]
["bitfinex","ETHUSD",1720282988728,0.05916165,3032.1,3031.8,3.29835]
["bitfinex","ETHUSD",1720282988928,0.05916165,3032.1,3031.9,6.36415535]
["bitfinex","ETHUSD",1720282989112,0.05916165,3032.1,3031.9,3.0]
["bitfinex","ETHUSD",1720282989311,0.05916165,3032.1,3031.5,3.0]
["bitfinex","ETHUSD",1720282989752,0.05916165,3032.1,3031.5,3.29867]
["bitfinex","ETHUSD",1720282989985,0.05916165,3032.1,3031.7,3.29847]
["bitfinex","ETHUSD",1720282990112,0.05916165,3032.1,3031.9,6.59631]
["bitfinex","ETHUSD",1720282990459,0.05916165,3032.1,3032.0,6.66225097]
["bitfinex","ETHUSD",1720282990610,0.05916165,3032.1,3032.0,9.66224779]
["bitfinex","ETHUSD",1720282990810,0.05916165,3032.1,3032.0,9.5963]
["bitfinex","ETHUSD",1720282991009,0.05916165,3032.1,3032.0,13.36244079]
["bitfinex","ETHUSD",1720282991313,0.05916165,3032.1,3032.0,16.66059079]
["bitfinex","ETHUSD",1720282991617,0.05916165,3032.1,3032.0,12.63448979]
["bitfinex","ETHUSD",1720282991809,0.01723959,3032.1,3032.0,15.93263979]
["bitfinex","ETHUSD",1720282992205,0.01723959,3032.1,3032.0,12.63448979]
["bitfinex","ETHUSD",1720282992412,0.01723959,3032.1,3032.0,6.73233979]
["bitfinex","ETHUSD",1720282993949,0.01723959,3032.1,3032.0,10.03048979]
["bitfinex","ETHUSD",1720282994151,0.01723959,3032.1,3032.0,13.27376179]
["bitfinex","ETHUSD",1720282994357,0.01723959,3032.1,3032.0,12.22348979]
["bitfinex","ETHUSD",1720282994520,0.01723959,3032.1,3032.0,12.79748979]
["bitfinex","ETHUSD",1720282994725,0.01723959,3032.1,3032.0,12.22348979]
["bitfinex","ETHUSD",1720282994920,0.01723959,3032.1,3032.0,12.09848979]
["bitfinex","ETHUSD",1720282995527,0.01723959,3032.1,3032.0,10.03048979]
["bitfinex","ETHUSD",1720282995753,19.55,3034.6,3032.0,6.73233979]
["bitfinex","ETHUSD",1720282995754,7.17735538,3034.2,3032.0,6.73233979]
["bitfinex","ETHUSD",1720282995977,7.0105,3034.0,3033.1,3.29693]
["bitfinex","ETHUSD",1720282996194,7.0105,3034.0,3033.2,3.0]
["bitfinex","ETHUSD",1720282996477,0.0405709,3033.9,3033.3,0.06592786]
["bitfinex","ETHUSD",1720282996636,0.0405709,3033.9,3033.3,3.36255786]
["bitfinex","ETHUSD",1720282996840,0.0405709,3033.9,3033.4,3.0]
["bitfinex","ETHUSD",1720282997041,0.0405709,3033.9,3033.4,6.29661]
["bitfinex","ETHUSD",1720282997669,0.0405709,3033.9,3033.5,0.06592373]
["bitfinex","ETHUSD",1720282997867,0.0405709,3033.9,3033.4,3.06592373]
["bitfinex","ETHUSD",1720282998244,0.0405709,3033.9,3033.4,3.0]
["bitfinex","ETHUSD",1720282998679,0.08298939,3033.9,3033.4,3.0]
["bitfinex","ETHUSD",1720282998838,0.08298939,3033.9,3033.0,3.297]
["bitfinex","ETHUSD",1720282998839,0.70934894,3033.8,3033.1,3.0]
["bitfinex","ETHUSD",1720282999038,0.04241849,3033.7,3033.1,6.29695]
["bitfinex","ETHUSD",1720282999345,7.0105,3034.0,3033.1,6.29695]
["bitfinex","ETHUSD",1720282999346,7.0105,3034.0,3033.2,3.29677]
["bitfinex","ETHUSD",1720282999548,0.04055305,3033.6,3033.3,6.29673]
["bitfinex","ETHUSD",1720282999766,0.04241849,3033.9,3033.3,3.0]
["bitfinex","ETHUSD",1720282999954,0.0405471,3033.5,3033.1,3.0]
["bitfinex","ETHUSD",1720283000153,0.04241849,3033.9,3032.9,6.29711]
["bitfinex","ETHUSD",1720283000447,0.04241849,3033.9,3032.9,3.44250837]
["bitfinex","ETHUSD",1720283000448,0.04056495,3033.8,3032.9,3.44250837]
["bitfinex","ETHUSD",1720283000649,0.04241849,3033.7,3032.9,0.44250837]
["bitfinex","ETHUSD",1720283000950,0.04241849,3033.7,3032.8,3.29722]
["bitfinex","ETHUSD",1720283001155,0.04241849,3033.9,3032.9,3.0]
["bitfinex","ETHUSD",1720283001357,0.04055305,3033.6,3032.9,3.0]
["bitfinex","ETHUSD",1720283001584,0.04056495,3033.8,3032.9,3.0]
["bitfinex","ETHUSD",1720283001790,0.0405471,3033.5,3032.9,6.29715]
["bitfinex","ETHUSD",1720283001992,14.18785538,3034.0,3032.9,6.34905017]
["bitfinex","ETHUSD",1720283002290,0.04241849,3033.9,3032.9,6.34905017]
["bitfinex","ETHUSD",1720283002492,14.18785538,3034.0,3032.9,3.05190017]
["bitfinex","ETHUSD",1720283002493,0.04056495,3033.8,3032.9,3.05190017]
["bitfinex","ETHUSD",1720283002643,0.04056495,3033.8,3033.5,3.29652]
["bitfinex","ETHUSD",1720283002977,7.0105,3034.0,3033.6,0.05190709]
["bitfinex","ETHUSD",1720283002978,0.04052761,3033.7,3033.6,0.05190709]
["bitfinex","ETHUSD",1720283003147,0.04052761,3033.7,3033.6,3.0]
["bitfinex","ETHUSD",1720283003345,7.0105,3034.0,3033.6,3.05199268]
["bitfinex","ETHUSD",1720283003779,0.04075201,3033.9,3033.6,3.05199268]
["bitfinex","ETHUSD",1720283004453,0.04075201,3033.9,3033.7,3.29629]
["bitfinex","ETHUSD",1720283004767,0.04075201,3033.9,3033.8,6.29619]
["bitfinex","ETHUSD",1720283004972,0.04075201,3033.9,3033.8,3.0]
["bitfinex","ETHUSD",1720283005280,0.04241849,3034.4,3033.8,3.0]
["bitfinex","ETHUSD",1720283005452,0.04241849,3034.4,3033.4,3.0]
["bitfinex","ETHUSD",1720283005662,7.0443,3034.2,3032.3,3.29776]
["bitfinex","ETHUSD",1720283005854,1.42640739,3034.3,3032.0,0.66734277]
["bitfinex","ETHUSD",1720283005855,7.08671849,3034.1,3032.0,0.66734277]
["bitfinex","ETHUSD",1720283006057,7.0443,3033.9,3032.0,6.59619]
["bitfinex","ETHUSD",1720283006285,7.0443,3033.7,3032.0,3.29805]
["bitfinex","ETHUSD",1720283006443,7.0443,3033.5,3032.1,3.29803]
["bitfinex","ETHUSD",1720283006644,0.08343262,3033.4,3032.1,3.29803]
["bitfinex","ETHUSD",1720283007443,0.08343262,3033.4,3032.2,3.0]
["bitfinex","ETHUSD",1720283008472,0.08343262,3033.4,3032.2,6.29793]
["bitfinex","ETHUSD",1720283008673,0.08343262,3033.4,3032.3,0.01819903]
["bitfinex","ETHUSD",1720283008862,0.87298456,3033.4,3032.4,0.6316129]
["bitfinex","ETHUSD",1720283009247,0.87298456,3033.4,3032.2,3.0]
["bitfinex","ETHUSD",1720283009488,6.8628,3033.3,3032.0,3.0]
["bitfinex","ETHUSD",1720283009645,0.08325388,3033.2,3032.0,3.0]
["bitfinex","ETHUSD",1720283010287,0.08325388,3033.2,3032.0,6.29814]
["bitfinex","ETHUSD",1720283010751,0.08325388,3033.2,3032.1,3.29802]
["bitfinex","ETHUSD",1720283010953,0.08325388,3033.2,3032.2,3.629802]
["bitfinex","ETHUSD",1720283012791,0.04083539,3033.2,3032.3,3.36367324]
["bitfinex","ETHUSD",1720283012991,0.08325388,3033.2,3032.4,3.0]
["bitfinex","ETHUSD",1720283013203,0.69460539,3033.1,3032.2,3.0]
["bitfinex","ETHUSD",1720283013365,0.04241849,3033.0,3031.8,6.36426552]
["bitfinex","ETHUSD",1720283013566,0.08322314,3033.0,3031.9,3.29819]
["bitfinex","ETHUSD",1720283013885,0.08322314,3033.0,3032.0,3.06595243]
["bitfinex","ETHUSD",1720283014098,0.08322314,3033.0,3032.0,6.36409243]
["bitfinex","ETHUSD",1720283014460,0.04080465,3033.0,3032.0,6.36404243]
["bitfinex","ETHUSD",1720283014676,0.04080465,3033.0,3032.2,6.59582]
["bitfinex","ETHUSD",1720283014876,6.8628,3033.3,3032.3,3.06594506]
["bitfinex","ETHUSD",1720283015207,0.04080631,3033.2,3032.6,2.325]
["bitfinex","ETHUSD",1720283015506,0.04080631,3033.2,3032.3,3.0]
["bitfinex","ETHUSD",1720283015507,6.55353431,3034.0,3033.6,3.29637]
["bitfinex","ETHUSD",1720283015652,0.03650513,3033.9,3033.7,3.0]
["bitfinex","ETHUSD",1720283015854,6.55353431,3034.0,3033.7,3.29627]
["bitfinex","ETHUSD",1720283016053,6.55353431,3034.0,3033.8,3.0]
["bitfinex","ETHUSD",1720283016504,6.55353431,3034.0,3033.5,6.29647]
["bitfinex","ETHUSD",1720283016658,6.55353431,3034.0,3033.6,0.629647]
["bitfinex","ETHUSD",1720283017191,6.55353431,3034.0,3033.6,3.925947]
["bitfinex","ETHUSD",1720283017492,0.04241849,3034.7,3033.7,6.3621376]
["bitfinex","ETHUSD",1720283017697,0.03685121,3034.6,3033.8,3.0]
["bitfinex","ETHUSD",1720283018066,0.72142066,3034.6,3033.7,3.0]
["bitfinex","ETHUSD",1720283018275,0.72142066,3034.6,3033.5,3.0]
["bitfinex","ETHUSD",1720283018498,0.72142066,3034.6,3032.3,5.82041728]
["bitfinex","ETHUSD",1720283018796,6.89966144,3034.5,3031.5,2.89533849]
["bitfinex","ETHUSD",1720283019005,6.89966144,3034.5,3031.4,0.51685558]
["bitfinex","ETHUSD",1720283019006,7.0924,3034.1,3031.7,3.29846]
["bitfinex","ETHUSD",1720283019292,8.07655849,3034.0,3031.5,6.59728]
["bitfinex","ETHUSD",1720283019501,7.0924,3033.8,3031.5,3.2986]
["bitfinex","ETHUSD",1720283019792,7.0924,3033.6,3031.5,3.2986]
["bitfinex","ETHUSD",1720283020002,7.0924,3033.4,3031.5,3.2986]
["bitfinex","ETHUSD",1720283020157,7.13481849,3033.3,3031.5,3.2986]
["bitfinex","ETHUSD",1720283020358,7.0924,3033.1,3031.6,0.38154556]
["bitfinex","ETHUSD",1720283020598,7.0924,3032.9,3031.4,0.51685558]
["bitfinex","ETHUSD",1720283020906,7.0924,3032.7,3031.4,0.51685558]
["bitfinex","ETHUSD",1720283021055,7.0924,3032.7,3031.3,3.64364513]
["bitfinex","ETHUSD",1720283021056,0.07911221,3032.6,3031.3,3.64364513]
["bitfinex","ETHUSD",1720283021266,0.07911221,3032.6,3031.3,3.61065021]
["bitfinex","ETHUSD",1720283021498,0.07911221,3032.6,3031.4,3.29879]
["bitfinex","ETHUSD",1720283021667,0.71715122,3032.5,3031.5,3.958382]
["bitfinex","ETHUSD",1720283021858,0.04241849,3032.4,3031.6,6.29857]
["bitfinex","ETHUSD",1720283022067,0.03663334,3032.3,3031.7,0.05299678]
["bitfinex","ETHUSD",1720283022268,6.87145779,3032.7,3031.7,3.35142678]
["bitfinex","ETHUSD",1720283022468,0.03542989,3032.6,3031.8,3.0]
["bitfinex","ETHUSD",1720283023295,0.03542989,3032.6,3031.8,3.06419781]
["bitfinex","ETHUSD",1720283024204,0.03542989,3032.6,3032.1,3.29803]
["bitfinex","ETHUSD",1720283024418,6.87145779,3032.7,3032.2,3.0]
["bitfinex","ETHUSD",1720283024718,6.87145779,3032.7,3032.1,3.29803]
["bitfinex","ETHUSD",1720283024895,0.03388135,3032.6,3032.2,0.06595134]
["bitfinex","ETHUSD",1720283025066,6.87145779,3032.7,3032.2,6.36384134]
["bitfinex","ETHUSD",1720283025264,6.87145779,3032.7,3032.3,3.29775]
["bitfinex","ETHUSD",1720283025467,0.03388732,3032.6,3032.4,3.0]
["bitfinex","ETHUSD",1720283025721,6.87145779,3032.7,3032.4,3.0]
["bitfinex","ETHUSD",1720283026285,0.03389732,3032.6,3032.4,3.0]
["bitfinex","ETHUSD",1720283026481,6.87145779,3032.7,3032.4,3.0]
["bitfinex","ETHUSD",1720283026682,6.87145779,3032.7,3032.2,3.47947957]
["bitfinex","ETHUSD",1720283026910,0.03389732,3032.6,3032.2,6.77739957]
["bitfinex","ETHUSD",1720283027429,6.87145779,3032.7,3032.2,6.77739957]
["bitfinex","ETHUSD",1720283027622,6.87145779,3032.7,3032.2,3.0]
["bitfinex","ETHUSD",1720283027831,0.03394456,3032.6,3032.1,3.0]
["bitfinex","ETHUSD",1720283028143,6.87145779,3032.7,3031.9,3.0]
["bitfinex","ETHUSD",1720283028340,7.17735538,3033.7,3031.9,3.0]
["bitfinex","ETHUSD",1720283028515,7.3314,3033.4,3032.6,3.29742]
["bitfinex","ETHUSD",1720283028712,7.3314,3033.4,3032.7,3.0]
["bitfinex","ETHUSD",1720283029100,0.03405254,3033.3,3032.7,6.29739]
["bitfinex","ETHUSD",1720283029322,7.3314,3033.4,3032.7,6.29739]
["bitfinex","ETHUSD",1720283029534,7.3314,3033.4,3032.7,3.0]
["bitfinex","ETHUSD",1720283029700,7.3314,3033.4,3032.6,3.0]
["bitfinex","ETHUSD",1720283030037,7.3314,3033.4,3032.6,6.29749]
["bitfinex","ETHUSD",1720283030235,7.3314,3033.4,3032.6,9.5949]
["bitfinex","ETHUSD",1720283030441,7.3314,3033.4,3032.7,3.36329936]
["bitfinex","ETHUSD",1720283030641,7.3314,3033.4,3032.8,3.0]
["bitfinex","ETHUSD",1720283031513,7.3314,3033.4,3032.9,0.06593501]
["bitfinex","ETHUSD",1720283031729,7.3314,3033.4,3032.8,6.36318508]
["bitfinex","ETHUSD",1720283032040,7.3314,3033.4,3032.9,0.63631851]
["bitfinex","ETHUSD",1720283032245,7.3314,3033.4,3033.1,3.29695]
["bitfinex","ETHUSD",1720283032441,0.03407069,3033.3,3033.2,3.0]
["bitfinex","ETHUSD",1720283032742,0.03407069,3033.3,3033.2,6.29684]
["bitfinex","ETHUSD",1720283032900,7.3314,3033.9,3033.3,3.29667]
["bitfinex","ETHUSD",1720283033098,7.3314,3033.9,3033.4,3.0]
["bitfinex","ETHUSD",1720283033713,7.3314,3033.9,3033.3,3.0]
["bitfinex","ETHUSD",1720283034541,8.06454,3033.9,3033.3,3.0]
["bitfinex","ETHUSD",1720283034839,8.06454,3033.9,3033.1,3.0]
["bitfinex","ETHUSD",1720283035617,8.06454,3033.9,3032.8,3.29718]
["bitfinex","ETHUSD",1720283035618,8.06454,3033.9,3032.9,3.0]
["bitfinex","ETHUSD",1720283035928,7.3314,3033.9,3033.0,3.29699]
["bitfinex","ETHUSD",1720283036124,7.3314,3033.9,3033.2,3.29676]
["bitfinex","ETHUSD",1720283036343,7.3314,3033.9,3033.5,3.29649]
["bitfinex","ETHUSD",1720283036644,7.3314,3034.4,3033.6,3.06592157]
["bitfinex","ETHUSD",1720283037320,7.3314,3034.4,3033.6,6.36232157]
["bitfinex","ETHUSD",1720283038119,7.3314,3034.4,3033.6,6.36227157]
["bitfinex","ETHUSD",1720283038318,8.78227554,3034.4,3033.6,6.36227157]
["bitfinex","ETHUSD",1720283038629,8.78227554,3034.4,3033.6,9.65861157]
["bitfinex","ETHUSD",1720283039013,8.78227554,3034.4,3033.6,6.36226157]
["bitfinex","ETHUSD",1720283039675,8.78227554,3034.4,3033.6,9.65860157]
["bitfinex","ETHUSD",1720283040035,8.78227554,3034.4,3033.6,6.36226157]
["bitfinex","ETHUSD",1720283040267,1.59596309,3034.3,3033.6,6.29634]
["bitfinex","ETHUSD",1720283040635,3.0,3035.3,3033.6,6.29634]
["bitfinex","ETHUSD",1720283040636,7.17735538,3034.9,3034.1,3.29584]
["bitfinex","ETHUSD",1720283040835,7.3302,3035.0,3034.2,6.29573]
["bitfinex","ETHUSD",1720283041080,7.3302,3035.0,3034.2,3.0]
["bitfinex","ETHUSD",1720283041378,7.3302,3035.0,3034.1,6.29584]
["bitfinex","ETHUSD",1720283041578,8.06322,3035.0,3034.1,6.29584]
["bitfinex","ETHUSD",1720283042287,8.06322,3035.0,3034.2,3.29575]
["bitfinex","ETHUSD",1720283042498,8.06322,3035.0,3034.3,3.0]
["bitfinex","ETHUSD",1720283042710,8.06322,3035.0,3034.1,3.0]
["bitfinex","ETHUSD",1720283042859,8.06322,3035.0,3033.7,3.2963]
["bitfinex","ETHUSD",1720283043057,1.356322,3034.9,3033.8,3.32963]
["bitfinex","ETHUSD",1720283044093,0.806322,3034.9,3033.8,3.32963]
["bitfinex","ETHUSD",1720283044391,0.03242538,3034.8,3034.0,3.29593]
["bitfinex","ETHUSD",1720283044557,0.03242538,3034.8,3034.1,3.0]
["bitfinex","ETHUSD",1720283045199,0.03242538,3034.8,3034.0,3.0]
["bitfinex","ETHUSD",1720283046055,0.84932012,3034.8,3034.0,6.35396607]
["bitfinex","ETHUSD",1720283046864,0.03242538,3034.8,3034.1,6.59158]
["bitfinex","ETHUSD",1720283047185,7.3302,3035.0,3034.2,3.0]
["bitfinex","ETHUSD",1720283047357,0.03132157,3034.7,3034.2,3.0]
["bitfinex","ETHUSD",1720283047560,7.3302,3035.0,3034.1,3.29586]
["bitfinex","ETHUSD",1720283047872,7.3302,3035.0,3034.2,3.0]
["bitfinex","ETHUSD",1720283048091,0.03133346,3034.9,3034.2,3.0]
["bitfinex","ETHUSD",1720283048563,0.03133346,3034.9,3034.1,6.2958]
["bitfinex","ETHUSD",1720283048764,0.03133346,3034.9,3034.1,9.59158]
["bitfinex","ETHUSD",1720283048977,0.58133346,3034.9,3034.1,3.0]
["bitfinex","ETHUSD",1720283049199,0.58133346,3034.9,3033.8,3.0]
["bitfinex","ETHUSD",1720283049501,0.86445535,3034.8,3033.8,3.0]
["bitfinex","ETHUSD",1720283049859,0.03154831,3034.7,3033.8,3.0]
["bitfinex","ETHUSD",1720283050705,6.864,3034.6,3033.6,3.0]
["bitfinex","ETHUSD",1720283050997,0.03156464,3034.5,3033.6,3.0]
["bitfinex","ETHUSD",1720283051410,0.03156464,3034.5,3034.2,3.29575]
["bitfinex","ETHUSD",1720283051611,6.864,3035.2,3034.3,3.329575]
["bitfinex","ETHUSD",1720283051900,6.864,3035.2,3034.3,3.0]
["bitfinex","ETHUSD",1720283052125,0.03158935,3035.1,3034.4,3.29551]
["bitfinex","ETHUSD",1720283052420,6.864,3035.2,3034.5,3.0]
["bitfinex","ETHUSD",1720283053179,6.864,3035.2,3034.4,3.0]
["bitfinex","ETHUSD",1720283053381,0.0305331,3035.1,3034.4,3.0]
["bitfinex","ETHUSD",1720283053681,0.71998641,3035.1,3034.4,3.0]
["bitfinex","ETHUSD",1720283053880,0.68945331,3035.1,3034.4,3.0]
["bitfinex","ETHUSD",1720283054079,0.68945331,3035.1,3034.0,3.29597]
["bitfinex","ETHUSD",1720283054276,0.03058613,3035.0,3034.1,3.0]
["bitfinex","ETHUSD",1720283054516,0.68945331,3035.1,3034.1,3.0]
["bitfinex","ETHUSD",1720283054717,6.864,3035.2,3034.1,3.0]
["bitfinex","ETHUSD",1720283054718,0.75534533,3035.0,3034.1,3.0]
["bitfinex","ETHUSD",1720283054926,0.55,3034.9,3033.7,3.91848922]
["bitfinex","ETHUSD",1720283055091,0.58057075,3034.9,3033.7,3.29622]
["bitfinex","ETHUSD",1720283055282,0.55,3034.9,3033.7,3.29622]
["bitfinex","ETHUSD",1720283055678,6.864,3034.8,3033.4,3.29653]
["bitfinex","ETHUSD",1720283055899,0.7414,3034.7,3033.5,3.626153]
["bitfinex","ETHUSD",1720283056099,0.7719565,3034.7,3033.5,3.626153]
["bitfinex","ETHUSD",1720283056298,0.7719565,3034.7,3033.3,3.29673]
["bitfinex","ETHUSD",1720283056545,0.55,3034.6,3033.4,9.59308]
["bitfinex","ETHUSD",1720283056718,0.55,3034.6,3033.5,3.2965]
["bitfinex","ETHUSD",1720283056930,0.55,3034.6,3033.6,3.0]
["bitfinex","ETHUSD",1720283057115,0.55,3034.6,3033.4,3.0]
["bitfinex","ETHUSD",1720283057319,0.55,3034.6,3033.4,6.926227]
["bitfinex","ETHUSD",1720283058114,0.55,3034.6,3033.5,3.29651]
["bitfinex","ETHUSD",1720283058312,6.864,3034.8,3033.7,3.29628]
["bitfinex","ETHUSD",1720283058501,0.03045034,3034.7,3033.8,3.36210712]
["bitfinex","ETHUSD",1720283058836,6.864,3034.8,3033.9,3.0]
["bitfinex","ETHUSD",1720283059039,0.6864,3034.7,3033.9,3.0]
["bitfinex","ETHUSD",1720283059214,0.71685034,3034.7,3033.9,3.0]
["bitfinex","ETHUSD",1720283059417,0.6864,3034.7,3033.9,3.0]
["bitfinex","ETHUSD",1720283060700,0.6864,3034.7,3033.7,3.0]
["bitfinex","ETHUSD",1720283060899,0.6864,3034.7,3033.7,3.29623]
["bitfinex","ETHUSD",1720283061100,0.75504,3034.6,3033.8,3.0]
["bitfinex","ETHUSD",1720283061501,0.75504,3034.6,3033.8,6.3620571]
["bitfinex","ETHUSD",1720283062606,0.75504,3034.6,3033.8,6.2120571]
["bitfinex","ETHUSD",1720283062805,6.864,3034.8,3034.2,3.29573]
["bitfinex","ETHUSD",1720283063012,6.864,3034.8,3034.4,3.29554]
["bitfinex","ETHUSD",1720283063306,6.864,3034.8,3034.3,3.29565]
["bitfinex","ETHUSD",1720283063508,0.03044022,3034.7,3034.2,3.29575]
["bitfinex","ETHUSD",1720283063703,0.03044022,3034.7,3033.9,3.29608]
["bitfinex","ETHUSD",1720283063946,6.864,3034.8,3034.0,3.29587]
["bitfinex","ETHUSD",1720283064325,0.03043708,3034.7,3034.0,3.29587]
["bitfinex","ETHUSD",1720283064563,0.03043708,3034.7,3033.9,3.78205535]
["bitfinex","ETHUSD",1720283064734,6.864,3034.8,3034.0,6.29596]
["bitfinex","ETHUSD",1720283064907,6.864,3034.8,3034.0,3.0]
["bitfinex","ETHUSD",1720283065108,0.71695019,3034.7,3033.9,3.0]
["bitfinex","ETHUSD",1720283065411,0.6864,3034.7,3034.0,3.2959]
["bitfinex","ETHUSD",1720283065612,6.864,3034.8,3034.1,3.0]
["bitfinex","ETHUSD",1720283066048,0.03055512,3034.7,3034.1,3.0]
["bitfinex","ETHUSD",1720283066250,6.864,3034.8,3034.1,3.0]
["bitfinex","ETHUSD",1720283066408,0.03052795,3034.6,3034.1,3.0]
["bitfinex","ETHUSD",1720283066750,6.864,3034.8,3034.1,3.0]
["bitfinex","ETHUSD",1720283067076,0.03053861,3034.7,3034.1,3.0]
["bitfinex","ETHUSD",1720283067412,6.864,3034.8,3034.1,3.0]
["bitfinex","ETHUSD",1720283067807,0.03053861,3034.7,3034.1,3.0]
["bitfinex","ETHUSD",1720283068242,6.864,3034.8,3034.1,3.0]
["bitfinex","ETHUSD",1720283068407,6.864,3034.8,3034.1,3.62959]
["bitfinex","ETHUSD",1720283068612,0.03053861,3034.7,3034.1,6.92545]
["bitfinex","ETHUSD",1720283068826,0.03053861,3034.7,3034.2,3.29571]
["bitfinex","ETHUSD",1720283069011,6.864,3034.8,3034.3,3.0]
["bitfinex","ETHUSD",1720283069219,0.03052323,3034.6,3034.3,6.36146441]
["bitfinex","ETHUSD",1720283069445,0.03052918,3034.7,3034.4,0.48615235]
["bitfinex","ETHUSD",1720283069656,0.03051728,3034.5,3034.4,0.48615235]
["bitfinex","ETHUSD",1720283069814,6.8306,3034.8,3034.4,0.48615235]
["bitfinex","ETHUSD",1720283070015,0.03055503,3034.5,3034.3,3.0]
["bitfinex","ETHUSD",1720283070256,6.8306,3034.8,3034.3,3.0]
["bitfinex","ETHUSD",1720283070561,0.03054908,3034.4,3034.3,3.0]
["bitfinex","ETHUSD",1720283070877,6.8306,3034.8,3034.3,6.29563]
["bitfinex","ETHUSD",1720283071265,0.03056692,3034.7,3034.3,6.29563]
["bitfinex","ETHUSD",1720283071475,6.8306,3034.8,3034.3,6.29563]
["bitfinex","ETHUSD",1720283071883,0.03056692,3034.7,3034.3,6.29563]
["bitfinex","ETHUSD",1720283072255,6.8306,3034.8,3034.3,6.29563]
["bitfinex","ETHUSD",1720283072643,0.03054976,3034.7,3034.3,6.29563]
["bitfinex","ETHUSD",1720283072844,6.8306,3034.8,3034.3,6.29563]
["bitfinex","ETHUSD",1720283073153,0.03054382,3034.6,3034.3,6.29563]
["bitfinex","ETHUSD",1720283073350,0.03054976,3034.7,3034.3,6.29563]
["bitfinex","ETHUSD",1720283073566,7.3392,3035.3,3034.5,3.29541]
["bitfinex","ETHUSD",1720283073940,7.3392,3035.3,3034.6,3.0]
["bitfinex","ETHUSD",1720283074466,0.02955261,3035.2,3034.6,3.0]
["bitfinex","ETHUSD",1720283075281,7.3392,3035.3,3034.6,3.0]
["bitfinex","ETHUSD",1720283075685,0.02955261,3035.2,3034.6,3.0]
["bitfinex","ETHUSD",1720283075976,7.3392,3035.3,3034.6,3.0]
["bitfinex","ETHUSD",1720283076187,8.79085554,3035.3,3034.6,3.0]
["bitfinex","ETHUSD",1720283077772,8.79085554,3035.3,3034.7,1.37845282]
["bitfinex","ETHUSD",1720283078243,8.79085554,3035.3,3034.6,3.05384113]
["bitfinex","ETHUSD",1720283078448,8.79085554,3035.3,3034.7,1.37826853]
["bitfinex","ETHUSD",1720283078984,7.3392,3035.3,3034.8,3.32431923]
["bitfinex","ETHUSD",1720283079154,7.3392,3035.3,3034.9,4.37826853]
["bitfinex","ETHUSD",1720283079359,7.3392,3035.3,3035.0,1.37792338]
["bitfinex","ETHUSD",1720283079984,6.8045,3035.8,3035.0,1.37792338]
["bitfinex","ETHUSD",1720283080151,9.03178326,3035.8,3035.0,1.37792338]
["bitfinex","ETHUSD",1720283080881,6.8045,3035.8,3035.0,1.37792338]
["bitfinex","ETHUSD",1720283081094,6.8045,3035.8,3035.2,3.29466]
["bitfinex","ETHUSD",1720283081250,6.8045,3035.8,3035.3,3.0]
["bitfinex","ETHUSD",1720283081675,6.8045,3035.8,3035.3,6.29456]
["bitfinex","ETHUSD",1720283081851,7.17735538,3036.4,3035.3,6.29456]
["bitfinex","ETHUSD",1720283081852,6.8045,3036.3,3035.4,3.29444]
["bitfinex","ETHUSD",1720283082061,1.39818554,3036.2,3035.5,3.0]
["bitfinex","ETHUSD",1720283082278,6.8045,3036.3,3035.4,6.29445]
["bitfinex","ETHUSD",1720283084364,6.8045,3036.3,3035.4,3.0]
["bitfinex","ETHUSD",1720283084570,6.8045,3036.3,3035.3,3.06585919]
["bitfinex","ETHUSD",1720283085583,6.8045,3036.3,3035.7,3.29407]
["bitfinex","ETHUSD",1720283085780,6.8045,3036.3,3035.8,3.0]
["bitfinex","ETHUSD",1720283086010,6.8045,3036.3,3035.8,3.48617935]
["bitfinex","ETHUSD",1720283086307,6.8045,3036.3,3035.9,3.0]
["bitfinex","ETHUSD",1720283086465,6.8045,3036.3,3035.5,6.29428]
["bitfinex","ETHUSD",1720283087366,6.8045,3036.3,3035.6,3.29422]
["bitfinex","ETHUSD",1720283087570,6.8045,3036.3,3035.7,3.0]
["bitfinex","ETHUSD",1720283087797,6.8045,3036.3,3035.7,3.629422]
["bitfinex","ETHUSD",1720283090013,6.5045,3036.3,3035.7,3.629422]
["bitfinex","ETHUSD",1720283090871,6.5045,3036.3,3035.3,0.60576195]
["bitfinex","ETHUSD",1720283091070,6.5045,3036.3,3035.3,3.0]
["bitfinex","ETHUSD",1720283092009,6.5045,3036.3,3035.1,6.29474]
["bitfinex","ETHUSD",1720283092306,6.5045,3036.3,3035.1,3.0]
["bitfinex","ETHUSD",1720283092511,0.55,3036.2,3034.9,6.29498]
["bitfinex","ETHUSD",1720283093574,0.55,3036.2,3034.8,0.58854669]
["bitfinex","ETHUSD",1720283093777,7.3505,3036.1,3034.5,6.59071]
["bitfinex","ETHUSD",1720283093979,0.55,3036.0,3034.5,3.29535]
["bitfinex","ETHUSD",1720283094179,0.55,3036.0,3034.4,3.29554]
["bitfinex","ETHUSD",1720283094378,0.79005,3035.9,3034.5,0.659113]
["bitfinex","ETHUSD",1720283094599,0.79005,3035.9,3034.5,3.954523]
["bitfinex","ETHUSD",1720283094808,0.79005,3035.9,3034.5,3.954473]
["bitfinex","ETHUSD",1720283095010,7.3505,3035.8,3034.5,3.954473]
["bitfinex","ETHUSD",1720283095212,7.3505,3035.8,3034.6,3.0]
["bitfinex","ETHUSD",1720283095488,0.55,3035.7,3034.5,0.659113]
["bitfinex","ETHUSD",1720283097124,0.55,3035.7,3034.5,3.659113]
["bitfinex","ETHUSD",1720283097505,0.55,3035.7,3034.5,0.659113]
["bitfinex","ETHUSD",1720283097705,0.79005,3035.6,3034.5,0.659113]
["bitfinex","ETHUSD",1720283098012,7.9005,3035.5,3034.5,0.659113]
["bitfinex","ETHUSD",1720283098220,7.9005,3035.5,3034.5,3.659113]
["bitfinex","ETHUSD",1720283098448,7.9005,3035.5,3034.5,0.659113]
["bitfinex","ETHUSD",1720283098740,7.9005,3035.5,3034.4,0.58472108]
["bitfinex","ETHUSD",1720283098951,7.9005,3035.5,3034.2,3.0]
["bitfinex","ETHUSD",1720283099107,7.9005,3035.5,3034.3,1.37853825]
["bitfinex","ETHUSD",1720283100037,7.9005,3035.5,3034.2,3.0]
["bitfinex","ETHUSD",1720283100239,7.9005,3035.5,3034.2,6.88845245]
["bitfinex","ETHUSD",1720283100538,0.869055,3035.4,3034.2,7.2916302]
["bitfinex","ETHUSD",1720283100706,7.3505,3035.5,3034.6,3.29531]
["bitfinex","ETHUSD",1720283100908,7.3505,3035.5,3034.7,3.0]
["bitfinex","ETHUSD",1720283101108,7.3505,3035.5,3034.8,0.06589259]
["bitfinex","ETHUSD",1720283101422,7.2468,3036.2,3034.9,6.72089786]
["bitfinex","ETHUSD",1720283101621,7.2468,3036.2,3035.0,3.0]
["bitfinex","ETHUSD",1720283101922,7.2468,3036.2,3035.1,3.29471]
["bitfinex","ETHUSD",1720283102116,7.2468,3036.2,3035.2,3.0]
["bitfinex","ETHUSD",1720283102350,7.2468,3036.2,3035.3,0.629471]
["bitfinex","ETHUSD",1720283102738,7.2468,3036.2,3035.3,2.371471]
["bitfinex","ETHUSD",1720283102937,7.2468,3036.2,3035.6,3.29423]
["bitfinex","ETHUSD",1720283103159,7.2468,3036.2,3035.7,3.06199301]
["bitfinex","ETHUSD",1720283103373,7.17735538,3036.8,3035.8,0.06199096]
["bitfinex","ETHUSD",1720283103374,7.2468,3036.7,3035.8,0.06199096]
["bitfinex","ETHUSD",1720283103573,7.2468,3036.7,3035.9,0.3061991]
["bitfinex","ETHUSD",1720283105182,7.2468,3036.7,3036.0,0.06294309]
["bitfinex","ETHUSD",1720283105495,7.2468,3036.7,3036.0,3.29379]
["bitfinex","ETHUSD",1720283105646,7.4334,3037.1,3036.1,3.0]
["bitfinex","ETHUSD",1720283105848,7.4334,3037.1,3036.2,0.04951181]
["bitfinex","ETHUSD",1720283106048,7.4334,3037.1,3036.2,0.70019298]
["bitfinex","ETHUSD",1720283106977,7.4334,3037.1,3036.2,0.63433018]
["bitfinex","ETHUSD",1720283107142,7.4334,3037.1,3035.8,3.29395]
["bitfinex","ETHUSD",1720283107143,7.4334,3037.1,3036.0,6.2938]
["bitfinex","ETHUSD",1720283107555,7.4334,3037.1,3036.0,3.0]
["bitfinex","ETHUSD",1720283107759,7.4334,3037.1,3035.8,3.0]
["bitfinex","ETHUSD",1720283108448,0.55,3037.0,3035.6,0.60587381]
["bitfinex","ETHUSD",1720283108675,0.55,3037.0,3035.6,3.0]
["bitfinex","ETHUSD",1720283109183,0.55,3037.0,3035.6,6.29417]
["bitfinex","ETHUSD",1720283109389,0.79834,3036.9,3035.7,0.629428]
["bitfinex","ETHUSD",1720283109885,7.4334,3037.1,3036.0,3.29379]
["bitfinex","ETHUSD",1720283110041,7.4334,3037.1,3036.1,3.0]
["bitfinex","ETHUSD",1720283110466,7.4334,3037.1,3035.7,3.923518]
["bitfinex","ETHUSD",1720283110467,0.55,3037.0,3035.7,3.923518]
["bitfinex","ETHUSD",1720283110662,7.4334,3037.1,3036.1,3.29369]
["bitfinex","ETHUSD",1720283110876,7.4334,3037.1,3036.2,3.06586295]
["bitfinex","ETHUSD",1720283111076,7.4334,3037.1,3036.3,0.55217435]
["bitfinex","ETHUSD",1720283111480,7.4334,3037.1,3036.3,0.48631435]
["bitfinex","ETHUSD",1720283111967,7.17735538,3037.7,3036.4,6.65251602]
["bitfinex","ETHUSD",1720283112286,7.4334,3037.6,3036.5,6.29325]
["bitfinex","ETHUSD",1720283112488,7.4334,3037.6,3036.6,0.06585581]
["bitfinex","ETHUSD",1720283112787,7.4334,3037.6,3036.6,0.69528381]
["bitfinex","ETHUSD",1720283114362,7.4334,3037.6,3036.6,3.98843381]
["bitfinex","ETHUSD",1720283114583,7.4334,3037.6,3036.7,3.0]
["bitfinex","ETHUSD",1720283114878,7.4334,3037.6,3036.8,0.06584887]
["bitfinex","ETHUSD",1720283115062,7.4334,3037.6,3036.7,9.58592]
["bitfinex","ETHUSD",1720283115282,7.4334,3038.2,3037.0,3.29266]
["bitfinex","ETHUSD",1720283115488,7.4334,3038.2,3036.8,2.29416323]
["bitfinex","ETHUSD",1720283115489,7.4334,3038.2,3037.3,3.29235]
["bitfinex","ETHUSD",1720283115803,7.4334,3038.2,3037.4,3.0]
["bitfinex","ETHUSD",1720283116684,7.4334,3038.2,3037.4,6.29226]
["bitfinex","ETHUSD",1720283117056,7.1334,3038.2,3037.4,6.29226]
["bitfinex","ETHUSD",1720283117290,7.1334,3038.2,3037.5,0.629428]
["bitfinex","ETHUSD",1720283123018,7.1334,3038.2,3037.4,3.0]
["bitfinex","ETHUSD",1720283123173,7.17735538,3038.9,3036.4,3.29331]
["bitfinex","ETHUSD",1720283123174,0.55,3038.1,3036.4,3.29331]
["bitfinex","ETHUSD",1720283123522,7.0463,3038.0,3036.4,3.29331]
["bitfinex","ETHUSD",1720283123712,0.55,3037.9,3036.5,3.29315]
["bitfinex","ETHUSD",1720283123874,7.0463,3038.0,3036.6,5.03509]
["bitfinex","ETHUSD",1720283124075,7.0463,3038.0,3036.7,3.86239771]
["bitfinex","ETHUSD",1720283124270,7.0463,3038.0,3036.9,3.29279]
["bitfinex","ETHUSD",1720283124514,7.0463,3038.0,3037.2,3.2925]
["bitfinex","ETHUSD",1720283124700,7.0463,3038.0,3037.3,6.35821721]
["bitfinex","ETHUSD",1720283124900,7.0463,3038.0,3037.4,3.29227]
["bitfinex","ETHUSD",1720283125127,6.7704,3038.8,3037.5,3.67806753]
["bitfinex","ETHUSD",1720283125921,6.7704,3038.8,3037.5,6.97023753]
["bitfinex","ETHUSD",1720283126080,0.55,3038.7,3037.5,6.97023753]
["bitfinex","ETHUSD",1720283126777,6.7704,3038.8,3037.5,6.97023753]
["bitfinex","ETHUSD",1720283126983,6.7704,3038.8,3037.8,3.29183]
["bitfinex","ETHUSD",1720283127357,6.7704,3038.8,3037.9,3.39500979]
["bitfinex","ETHUSD",1720283127705,6.7704,3038.8,3037.9,6.620843]
["bitfinex","ETHUSD",1720283128404,6.7704,3038.8,3037.9,9.912503]
["bitfinex","ETHUSD",1720283128709,6.7704,3038.8,3037.9,6.620843]
["bitfinex","ETHUSD",1720283129224,6.7704,3038.8,3037.9,3.329183]
["bitfinex","ETHUSD",1720283129424,6.7704,3038.8,3038.0,0.3329183]
["bitfinex","ETHUSD",1720283129811,6.7704,3038.8,3038.0,6.6245483]
["bitfinex","ETHUSD",1720283130106,6.7704,3038.8,3038.0,3.3329183]
["bitfinex","ETHUSD",1720283130307,6.7704,3038.8,3038.0,0.3329183]
["bitfinex","ETHUSD",1720283130532,6.7704,3038.8,3038.0,3.3329183]
["bitfinex","ETHUSD",1720283130731,6.7704,3038.8,3038.1,0.45364105]
["bitfinex","ETHUSD",1720283130904,6.7704,3038.8,3037.7,3.0]
["bitfinex","ETHUSD",1720283132039,6.7704,3038.8,3037.3,2.06455528]
["bitfinex","ETHUSD",1720283132648,6.7704,3038.8,3037.4,3.29219]
["bitfinex","ETHUSD",1720283132849,6.7704,3038.8,3037.5,6.29217]
["bitfinex","ETHUSD",1720283133559,6.7704,3038.8,3037.6,3.292]
["bitfinex","ETHUSD",1720283133721,6.7704,3038.8,3037.7,3.0]
["bitfinex","ETHUSD",1720283134660,6.7704,3038.8,3037.8,3.29178]
["bitfinex","ETHUSD",1720283134858,6.7704,3038.8,3037.9,3.0]
["bitfinex","ETHUSD",1720283136743,6.7704,3038.8,3037.7,8.03388]
["bitfinex","ETHUSD",1720283136951,6.7704,3038.8,3037.8,3.29183]
["bitfinex","ETHUSD",1720283137165,6.7704,3038.8,3037.9,3.0]
["bitfinex","ETHUSD",1720283137328,6.7704,3038.8,3038.0,3.29153]
["bitfinex","ETHUSD",1720283137655,6.7704,3038.8,3038.1,3.0]
["bitfinex","ETHUSD",1720283137854,6.7704,3038.8,3037.9,3.0]
["bitfinex","ETHUSD",1720283138038,6.7704,3038.8,3038.0,0.629179]
["bitfinex","ETHUSD",1720283139670,6.7704,3038.8,3037.7,0.59406588]
["bitfinex","ETHUSD",1720283139856,6.7704,3038.8,3037.5,3.0]
["bitfinex","ETHUSD",1720283140062,6.7704,3038.8,3037.8,3.29176]
["bitfinex","ETHUSD",1720283140370,6.7704,3038.8,3037.9,3.0]
["bitfinex","ETHUSD",1720283140976,6.7704,3038.8,3037.9,6.29173]
["bitfinex","ETHUSD",1720283141476,6.7704,3038.8,3038.0,0.06582217]
["bitfinex","ETHUSD",1720283141642,6.7704,3038.8,3038.0,3.35743217]
["bitfinex","ETHUSD",1720283141842,6.7704,3038.8,3038.1,6.29151]
["bitfinex","ETHUSD",1720283142043,7.2095,3039.4,3038.2,5.09922613]
["bitfinex","ETHUSD",1720283142278,7.2095,3039.4,3038.3,3.06581457]
["bitfinex","ETHUSD",1720283142475,7.2095,3039.4,3038.3,6.35706457]
["bitfinex","ETHUSD",1720283142675,7.2095,3039.4,3038.5,3.29103]
["bitfinex","ETHUSD",1720283142881,7.2095,3039.4,3038.6,0.06580739]
["bitfinex","ETHUSD",1720283143067,7.2095,3039.4,3038.6,3.06580739]
["bitfinex","ETHUSD",1720283144464,0.1108925,3039.8,3039.3,1.742]
["bitfinex","ETHUSD",1720283144680,0.07091596,3040.6,3039.7,3.28971]
["bitfinex","ETHUSD",1720283144984,0.07091596,3040.6,3039.8,3.0]
["bitfinex","ETHUSD",1720283145585,0.07091596,3040.6,3039.6,6.28982]
["bitfinex","ETHUSD",1720283145770,0.07091596,3040.6,3039.8,1.742]
["bitfinex","ETHUSD",1720283146114,0.07091596,3040.6,3039.9,0.48005861]
["bitfinex","ETHUSD",1720283146567,7.0932,3040.5,3039.9,0.48005861]
["bitfinex","ETHUSD",1720283146878,7.0932,3040.5,3039.9,3.48005861]
["bitfinex","ETHUSD",1720283147422,0.07091596,3040.6,3039.9,0.48005861]
["bitfinex","ETHUSD",1720283147574,0.07091596,3040.6,3039.5,2.32885413]
["bitfinex","ETHUSD",1720283147776,0.07091596,3040.6,3039.6,3.28988]
["bitfinex","ETHUSD",1720283148090,0.07091596,3040.6,3039.7,3.0]
["bitfinex","ETHUSD",1720283148708,0.07091596,3040.6,3039.5,5.32885413]
["bitfinex","ETHUSD",1720283149273,7.0932,3040.5,3039.3,0.35496037]
["bitfinex","ETHUSD",1720283149523,7.0932,3040.3,3038.6,3.2909]
["bitfinex","ETHUSD",1720283149710,7.0932,3040.3,3038.7,3.29086]
["bitfinex","ETHUSD",1720283149875,0.55,3040.2,3038.7,3.29086]
["bitfinex","ETHUSD",1720283150208,0.55,3040.2,3038.8,3.29075]
["bitfinex","ETHUSD",1720283150411,0.55,3040.2,3038.6,3.29093]
["bitfinex","ETHUSD",1720283150621,1.38596116,3040.2,3038.7,4.0452085]
["bitfinex","ETHUSD",1720283150802,1.38596116,3040.2,3038.7,0.7543385]
["bitfinex","ETHUSD",1720283151003,1.38596116,3040.2,3038.5,0.96138495]
["bitfinex","ETHUSD",1720283151004,7.0932,3040.1,3038.5,4.25243495]
["bitfinex","ETHUSD",1720283151197,7.0932,3040.1,3038.6,3.0]
["bitfinex","ETHUSD",1720283151505,0.55,3040.0,3038.4,7.75767494]
["bitfinex","ETHUSD",1720283151722,0.55,3040.0,3038.5,3.29102]
["bitfinex","ETHUSD",1720283152306,0.55,3040.0,3038.5,3.29108]
["bitfinex","ETHUSD",1720283152521,1.39791612,3040.0,3038.5,3.29108]
["bitfinex","ETHUSD",1720283152910,1.39791612,3040.0,3038.4,2.02437417]
["bitfinex","ETHUSD",1720283153576,7.0932,3039.9,3038.4,2.02437417]
["bitfinex","ETHUSD",1720283153975,7.0932,3039.7,3038.4,0.55788923]
["bitfinex","ETHUSD",1720283154290,7.0932,3039.7,3037.5,7.2015]
["bitfinex","ETHUSD",1720283154291,7.0932,3039.5,3037.7,3.29193]
["bitfinex","ETHUSD",1720283154473,0.55,3039.4,3037.7,3.29193]
["bitfinex","ETHUSD",1720283154799,7.0932,3039.3,3037.7,3.29193]
["bitfinex","ETHUSD",1720283155001,7.0932,3039.1,3037.5,5.61180797]
["bitfinex","ETHUSD",1720283155387,7.0932,3039.1,3037.5,2.31966797]
["bitfinex","ETHUSD",1720283155708,7.0932,3039.1,3037.6,0.5319668]
["bitfinex","ETHUSD",1720283155709,0.76432,3039.0,3037.6,0.5319668]
["bitfinex","ETHUSD",1720283155927,0.76432,3039.0,3037.6,3.8240268]
["bitfinex","ETHUSD",1720283156218,0.76432,3039.0,3037.7,3.0]
["bitfinex","ETHUSD",1720283156799,0.76432,3039.0,3037.7,6.29196]
["bitfinex","ETHUSD",1720283157001,7.0932,3039.1,3037.9,1.742]
["bitfinex","ETHUSD",1720283157205,7.0932,3039.1,3038.0,0.06582059]
["bitfinex","ETHUSD",1720283157377,7.0932,3039.1,3038.0,3.35744059]
["bitfinex","ETHUSD",1720283157718,7.0932,3039.1,3038.1,3.06581601]
["bitfinex","ETHUSD",1720283157874,7.0932,3039.1,3038.2,0.3065816]
["bitfinex","ETHUSD",1720283158079,7.0932,3039.1,3038.3,0.06581598]
["bitfinex","ETHUSD",1720283159525,7.0932,3039.1,3038.3,3.35711598]
["bitfinex","ETHUSD",1720283159813,7.0932,3039.1,3038.4,3.0]
["bitfinex","ETHUSD",1720283160213,7.0932,3039.1,3038.5,0.06581448]
["bitfinex","ETHUSD",1720283160387,7.0989,3039.6,3038.7,3.29088]
["bitfinex","ETHUSD",1720283160588,7.0989,3039.6,3038.8,3.0]
["bitfinex","ETHUSD",1720283160830,7.0989,3039.6,3038.7,3.0]
["bitfinex","ETHUSD",1720283161128,7.0989,3039.6,3038.6,0.30658145]
["bitfinex","ETHUSD",1720283161320,7.0989,3039.6,3038.3,3.0]
["bitfinex","ETHUSD",1720283161502,7.0989,3039.6,3038.4,0.0658143]
["bitfinex","ETHUSD",1720283161725,7.0989,3039.6,3038.8,3.29075]
["bitfinex","ETHUSD",1720283161877,7.0989,3039.6,3038.9,3.29059]
["bitfinex","ETHUSD",1720283162081,7.0989,3039.6,3039.0,3.0]
["bitfinex","ETHUSD",1720283162281,7.0989,3039.6,3039.1,0.629065]
["bitfinex","ETHUSD",1720283162498,7.17735538,3040.2,3039.2,3.29031]
["bitfinex","ETHUSD",1720283162816,7.17735538,3040.2,3039.3,3.0]
["bitfinex","ETHUSD",1720283163200,7.17735538,3040.2,3039.4,0.06579698]
["bitfinex","ETHUSD",1720283163543,7.17735538,3040.2,3039.4,0.0657953]
["bitfinex","ETHUSD",1720283163705,7.17735538,3040.2,3039.2,0.06579533]
["bitfinex","ETHUSD",1720283163903,7.17735538,3040.2,3039.3,0.48667735]
["bitfinex","ETHUSD",1720283164100,7.17735538,3040.2,3039.3,3.48667735]
["bitfinex","ETHUSD",1720283164303,7.17735538,3040.2,3039.0,3.0]
["bitfinex","ETHUSD",1720283164304,7.0989,3040.1,3039.0,3.0]
["bitfinex","ETHUSD",1720283164609,7.0989,3040.1,3038.9,0.5688847]
["bitfinex","ETHUSD",1720283164610,0.55,3040.0,3038.8,3.0]
["bitfinex","ETHUSD",1720283164822,7.0989,3039.9,3038.6,3.0]
["bitfinex","ETHUSD",1720283164998,0.76489,3039.8,3038.6,3.0]
["bitfinex","ETHUSD",1720283165431,0.76489,3039.8,3038.5,0.56972144]
["bitfinex","ETHUSD",1720283165650,0.76489,3039.8,3038.6,0.06581106]
["bitfinex","ETHUSD",1720283165949,0.76489,3039.8,3038.6,3.0]
["bitfinex","ETHUSD",1720283166308,0.76489,3039.8,3038.4,8.59281129]
["bitfinex","ETHUSD",1720283166506,7.0989,3039.9,3038.4,8.59281129]
["bitfinex","ETHUSD",1720283166507,0.786379,3039.7,3038.4,8.59281129]
["bitfinex","ETHUSD",1720283166915,0.786379,3039.7,3038.4,3.55968129]
["bitfinex","ETHUSD",1720283167249,7.6489,3039.6,3038.5,3.0]
["bitfinex","ETHUSD",1720283167536,7.0989,3039.6,3038.5,3.0]
["bitfinex","ETHUSD",1720283167744,7.0989,3039.6,3038.4,3.06573745]
["bitfinex","ETHUSD",1720283167919,7.0989,3039.6,3038.4,9.35691745]
["bitfinex","ETHUSD",1720283168528,7.0989,3039.6,3038.4,9.29118]
["bitfinex","ETHUSD",1720283168742,0.70989,3039.5,3038.4,6.0]
["bitfinex","ETHUSD",1720283170241,0.70989,3039.5,3038.5,0.0658134]
["bitfinex","ETHUSD",1720283170462,7.0989,3039.6,3038.4,6.0]
["bitfinex","ETHUSD",1720283170626,7.0989,3039.6,3038.9,3.29061]
["bitfinex","ETHUSD",1720283170823,7.0989,3040.3,3039.1,3.29043]
["bitfinex","ETHUSD",1720283171009,7.0989,3040.3,3039.3,3.29019]
["bitfinex","ETHUSD",1720283171206,7.0989,3040.3,3039.4,6.92570844]
["bitfinex","ETHUSD",1720283171515,7.0989,3040.3,3039.5,0.06578778]
["bitfinex","ETHUSD",1720283171940,0.07091596,3040.6,3039.9,3.0]
["bitfinex","ETHUSD",1720283172253,0.07091596,3040.6,3040.1,6.57854]
["bitfinex","ETHUSD",1720283172468,0.07091596,3040.6,3040.2,3.0]
["bitfinex","ETHUSD",1720283172672,0.07091596,3040.6,3040.3,0.48014391]
["bitfinex","ETHUSD",1720283173939,0.07091596,3040.6,3040.0,3.0]
["bitfinex","ETHUSD",1720283174133,0.07091596,3040.6,3039.7,3.0]
["bitfinex","ETHUSD",1720283174331,0.07091596,3040.6,3039.6,6.28984]
["bitfinex","ETHUSD",1720283174778,0.07091596,3040.6,3039.6,9.57968]
["bitfinex","ETHUSD",1720283174933,0.07091596,3040.6,3039.6,6.28984]
["bitfinex","ETHUSD",1720283175138,0.07091596,3040.6,3039.9,3.0]
["bitfinex","ETHUSD",1720283175371,0.07091596,3040.6,3040.2,3.28923]
["bitfinex","ETHUSD",1720283175780,0.07091596,3040.6,3040.3,3.0]
["bitfinex","ETHUSD",1720283176863,0.07091596,3040.6,3040.4,3.06576967]
["bitfinex","ETHUSD",1720283177052,0.07091596,3040.6,3040.5,3.0]
["bitfinex","ETHUSD",1720283177649,0.07091596,3040.6,3040.5,6.28893]
["bitfinex","ETHUSD",1720283178083,7.46126042,3042.0,3040.8,3.0]
["bitfinex","ETHUSD",1720283178384,7.0989,3041.9,3040.5,3.0]
["bitfinex","ETHUSD",1720283178692,7.0989,3041.9,3040.2,3.0]
["bitfinex","ETHUSD",1720283178693,7.0989,3041.9,3040.4,3.28895]
["bitfinex","ETHUSD",1720283178888,7.0989,3041.9,3040.5,6.28892]
["bitfinex","ETHUSD",1720283179099,0.74612604,3041.8,3040.6,0.628892]
["bitfinex","ETHUSD",1720283179250,0.74612604,3041.8,3040.3,6.28905]
["bitfinex","ETHUSD",1720283179579,7.291,3041.7,3040.3,6.28905]
["bitfinex","ETHUSD",1720283179782,7.291,3041.7,3040.3,3.0]
["bitfinex","ETHUSD",1720283180393,7.291,3041.7,3040.0,1.742]
["bitfinex","ETHUSD",1720283180394,7.291,3041.7,3040.7,3.2887]
["bitfinex","ETHUSD",1720283180587,7.291,3041.7,3040.8,3.0]
["bitfinex","ETHUSD",1720283181892,6.991,3041.7,3040.8,3.0]
["bitfinex","ETHUSD",1720283182796,6.991,3041.7,3040.9,0.06576568]
["bitfinex","ETHUSD",1720283183297,6.991,3041.7,3040.9,3.35415966]
["bitfinex","ETHUSD",1720283183594,6.991,3041.7,3041.1,3.0]
["bitfinex","ETHUSD",1720283183795,0.36236042,3042.0,3041.4,1.742]
["bitfinex","ETHUSD",1720283184002,0.36236042,3042.0,3041.5,0.1742]
["bitfinex","ETHUSD",1720283184180,0.36236042,3042.0,3041.2,6.28809]
["bitfinex","ETHUSD",1720283184181,0.36236042,3042.0,3041.3,3.28806]
["bitfinex","ETHUSD",1720283184387,0.36236042,3042.0,3041.7,3.0]
["bitfinex","ETHUSD",1720283184787,0.36236042,3042.0,3041.8,3.0]
["bitfinex","ETHUSD",1720283185002,0.36236042,3042.0,3041.4,3.0]
["bitfinex","ETHUSD",1720283185318,0.36236042,3042.0,3041.7,3.0]
["bitfinex","ETHUSD",1720283185472,0.36236042,3042.0,3041.8,3.3]
["bitfinex","ETHUSD",1720283185668,0.36236042,3042.0,3041.9,3.0]
["bitfinex","ETHUSD",1720283185875,0.36236042,3042.0,3041.8,0.3]
["bitfinex","ETHUSD",1720283186092,0.36236042,3042.0,3041.4,3.0]
["bitfinex","ETHUSD",1720283186670,0.36236042,3042.0,3041.0,3.0]
["bitfinex","ETHUSD",1720283187176,7.4447,3041.9,3040.2,3.28915]
["bitfinex","ETHUSD",1720283187410,7.4447,3041.9,3040.0,12.62381728]
["bitfinex","ETHUSD",1720283187411,7.4447,3041.9,3040.5,3.0]
["bitfinex","ETHUSD",1720283187621,7.4447,3041.9,3040.2,3.0]
["bitfinex","ETHUSD",1720283187912,0.78070604,3041.8,3040.3,0.66900798]
["bitfinex","ETHUSD",1720283188277,7.4447,3041.7,3040.0,6.28937]
["bitfinex","ETHUSD",1720283188495,7.4447,3041.7,3040.0,3.0]
["bitfinex","ETHUSD",1720283188905,7.4447,3041.7,3040.7,3.28864]
["bitfinex","ETHUSD",1720283189211,7.4447,3041.7,3040.9,3.28847]
["bitfinex","ETHUSD",1720283189415,7.4447,3041.7,3040.6,3.0]
["bitfinex","ETHUSD",1720283189574,0.74447,3041.6,3040.2,3.28921]
["bitfinex","ETHUSD",1720283189771,0.74447,3041.6,3040.4,3.0]
["bitfinex","ETHUSD",1720283190015,0.74447,3041.6,3040.5,3.0]
["bitfinex","ETHUSD",1720283190371,7.4447,3041.5,3040.5,3.0]
["bitfinex","ETHUSD",1720283190577,7.4447,3041.5,3040.1,3.0]
["bitfinex","ETHUSD",1720283190799,0.818917,3041.4,3040.1,0.3]
["bitfinex","ETHUSD",1720283191523,7.4447,3041.3,3039.6,5.60085]
["bitfinex","ETHUSD",1720283192314,7.4447,3041.3,3039.2,9.11065728]
["bitfinex","ETHUSD",1720283192517,0.818917,3041.4,3039.5,3.0]
["bitfinex","ETHUSD",1720283192518,7.4447,3041.1,3039.5,3.0]
["bitfinex","ETHUSD",1720283192892,7.4447,3041.1,3039.5,6.29]
["bitfinex","ETHUSD",1720283193107,7.4447,3041.1,3039.5,3.0]
["bitfinex","ETHUSD",1720283193302,0.79947,3041.0,3039.6,0.629004]
["bitfinex","ETHUSD",1720283193505,7.4447,3040.9,3039.1,5.311]
["bitfinex","ETHUSD",1720283193826,7.9947,3040.9,3039.1,5.311]
["bitfinex","ETHUSD",1720283194189,7.9947,3040.9,3039.1,3.0]
["bitfinex","ETHUSD",1720283194388,7.9947,3040.9,3039.1,6.29036]
["bitfinex","ETHUSD",1720283195008,7.9947,3040.9,3039.2,3.29033]
["bitfinex","ETHUSD",1720283195211,7.9947,3040.9,3039.3,0.629033]
["bitfinex","ETHUSD",1720283195212,0.879417,3040.8,3039.3,0.629033]
["bitfinex","ETHUSD",1720283195411,0.879417,3040.8,3039.4,3.29001]
["bitfinex","ETHUSD",1720283195620,7.4447,3040.9,3039.6,3.0]
["bitfinex","ETHUSD",1720283195925,7.4447,3040.9,3039.7,6.28977]
["bitfinex","ETHUSD",1720283196235,7.4447,3040.9,3040.0,6.28941]
["bitfinex","ETHUSD",1720283196430,7.4447,3040.9,3040.1,3.0]
["bitfinex","ETHUSD",1720283196924,7.4447,3040.9,3039.6,3.0]
["bitfinex","ETHUSD",1720283197139,0.74447,3040.8,3039.7,0.53670935]
["bitfinex","ETHUSD",1720283197425,7.4447,3040.9,3039.8,0.02177984]
["bitfinex","ETHUSD",1720283197847,7.4447,3040.9,3040.0,3.0]
["bitfinex","ETHUSD",1720283198008,7.4447,3040.9,3040.1,0.02919929]
["bitfinex","ETHUSD",1720283198197,7.4447,3040.9,3040.1,3.33211922]
["bitfinex","ETHUSD",1720283198820,7.4447,3040.9,3040.1,3.30291993]
["bitfinex","ETHUSD",1720283199748,7.2947,3040.9,3040.1,3.0]
["bitfinex","ETHUSD",1720283200046,7.2947,3040.9,3039.7,3.0]
["bitfinex","ETHUSD",1720283200425,7.2947,3040.9,3039.4,3.0]
["bitfinex","ETHUSD",1720283201299,7.2947,3040.9,3039.6,3.0]
["bitfinex","ETHUSD",1720283201793,7.2947,3040.9,3039.7,3.28977]
["bitfinex","ETHUSD",1720283201998,7.2947,3040.9,3040.2,6.28919]
["bitfinex","ETHUSD",1720283202198,7.2947,3040.9,3040.3,3.0]
["bitfinex","ETHUSD",1720283202396,7.2947,3040.9,3039.9,0.06577935]
["bitfinex","ETHUSD",1720283202825,7.2947,3040.9,3040.1,3.28935]
["bitfinex","ETHUSD",1720283203129,7.2947,3040.9,3040.2,3.0]
["bitfinex","ETHUSD",1720283203330,7.2947,3040.9,3040.3,3.3]
["bitfinex","ETHUSD",1720283203549,7.2947,3040.9,3040.4,3.06577158]
["bitfinex","ETHUSD",1720283203930,7.2947,3040.9,3040.4,6.35480158]
["bitfinex","ETHUSD",1720283204242,7.0397,3041.7,3040.4,9.64369158]
["bitfinex","ETHUSD",1720283204439,7.0397,3041.7,3040.4,6.35473158]
["bitfinex","ETHUSD",1720283204658,7.0397,3041.7,3040.7,3.0]
["bitfinex","ETHUSD",1720283204984,7.0397,3041.7,3040.8,3.0]
["bitfinex","ETHUSD",1720283205849,7.0397,3041.7,3040.4,3.0]
["bitfinex","ETHUSD",1720283206369,0.36236042,3042.0,3041.3,3.28805]
["bitfinex","ETHUSD",1720283206680,0.36236042,3042.0,3041.5,3.28783]
["bitfinex","ETHUSD",1720283206966,0.36236042,3042.0,3041.6,3.0]
["bitfinex","ETHUSD",1720283207327,0.36236042,3042.0,3041.5,3.0]
["bitfinex","ETHUSD",1720283209467,0.36236042,3042.0,3041.2,3.0]
["bitfinex","ETHUSD",1720283209678,0.36236042,3042.0,3041.0,6.28838]
["bitfinex","ETHUSD",1720283209968,0.36236042,3042.0,3041.0,3.0]
["bitfinex","ETHUSD",1720283210270,0.36236042,3042.0,3041.1,0.6]
["bitfinex","ETHUSD",1720283212146,0.36236042,3042.0,3041.1,3.88827]
["bitfinex","ETHUSD",1720283212370,0.36236042,3042.0,3041.2,3.0]
["bitfinex","ETHUSD",1720283213228,0.36236042,3042.0,3041.3,3.0]
["bitfinex","ETHUSD",1720283213476,0.36236042,3042.0,3041.4,3.0]
["bitfinex","ETHUSD",1720283213834,0.36236042,3042.0,3041.4,3.56574235]
["bitfinex","ETHUSD",1720283214039,0.36236042,3042.0,3041.6,3.28773]
["bitfinex","ETHUSD",1720283214264,0.36236042,3042.0,3041.7,3.0]
["bitfinex","ETHUSD",1720283214578,0.36236042,3042.0,3041.5,3.28782]
["bitfinex","ETHUSD",1720283214740,0.36236042,3042.0,3041.6,6.28773]
["bitfinex","ETHUSD",1720283214935,0.36236042,3042.0,3041.7,0.6]
["bitfinex","ETHUSD",1720283215140,0.36236042,3042.0,3041.7,3.6]
["bitfinex","ETHUSD",1720283216268,0.36236042,3042.0,3041.8,0.06574376]
["bitfinex","ETHUSD",1720283217033,7.4128,3042.7,3041.9,3.28741]
["bitfinex","ETHUSD",1720283217238,7.4128,3042.7,3042.0,3.06573569]
["bitfinex","ETHUSD",1720283217462,7.4128,3042.7,3042.1,0.56574235]
["bitfinex","ETHUSD",1720283217676,7.4128,3043.3,3042.5,3.0]
["bitfinex","ETHUSD",1720283217898,7.4128,3043.3,3042.6,3.0]
["bitfinex","ETHUSD",1720283218285,7.4128,3043.3,3042.5,3.0]
["bitfinex","ETHUSD",1720283218995,7.4128,3043.3,3042.3,3.0]
["bitfinex","ETHUSD",1720283219214,7.4128,3043.3,3042.3,0.35657423]
["bitfinex","ETHUSD",1720283219698,6.8957,3042.7,3042.1,3.0]
["bitfinex","ETHUSD",1720283219886,6.8957,3042.7,3041.8,3.0]
["bitfinex","ETHUSD",1720283220189,6.8957,3042.7,3041.5,0.72265313]
["bitfinex","ETHUSD",1720283220405,6.8957,3042.7,3041.2,3.28817]
["bitfinex","ETHUSD",1720283220902,6.8957,3042.7,3041.3,3.28803]
["bitfinex","ETHUSD",1720283221081,6.8957,3042.7,3041.9,3.28738]
["bitfinex","ETHUSD",1720283221281,6.8957,3042.7,3042.0,0.06573562]
["bitfinex","ETHUSD",1720283221497,6.8957,3042.7,3041.7,6.28755]
["bitfinex","ETHUSD",1720283221684,6.8957,3042.7,3041.7,6.28758]
["bitfinex","ETHUSD",1720283221887,6.8957,3042.7,3041.8,3.0]
["bitfinex","ETHUSD",1720283222088,0.70065925,3042.6,3041.8,3.0]
["bitfinex","ETHUSD",1720283222256,6.8957,3042.7,3041.8,3.0]
["bitfinex","ETHUSD",1720283223218,6.8957,3042.7,3041.6,6.35346493]
["bitfinex","ETHUSD",1720283223420,6.8957,3042.7,3041.6,3.0]
["bitfinex","ETHUSD",1720283223611,6.8957,3042.7,3041.7,0.06574371]
["bitfinex","ETHUSD",1720283223812,6.8957,3042.7,3041.8,3.2875]
["bitfinex","ETHUSD",1720283224016,7.3777,3043.4,3042.4,3.0]
["bitfinex","ETHUSD",1720283224222,7.3777,3043.4,3042.5,3.0]
["bitfinex","ETHUSD",1720283224790,7.3777,3043.4,3042.3,3.0]
["bitfinex","ETHUSD",1720283224992,7.3777,3043.4,3042.4,3.28682]
["bitfinex","ETHUSD",1720283225237,7.3777,3043.4,3042.5,3.0]
["bitfinex","ETHUSD",1720283225398,7.3777,3043.4,3042.6,0.6]
["bitfinex","ETHUSD",1720283225789,7.3777,3043.4,3042.9,3.28631]
["bitfinex","ETHUSD",1720283226048,7.3777,3043.9,3043.2,3.0]
["bitfinex","ETHUSD",1720283226208,7.3777,3043.9,3043.0,3.0]
["bitfinex","ETHUSD",1720283226394,7.3777,3043.9,3041.9,6.28733]
["bitfinex","ETHUSD",1720283226594,9.2028,3043.7,3041.6,3.0]
["bitfinex","ETHUSD",1720283226828,10.7028,3043.7,3041.3,3.0]
["bitfinex","ETHUSD",1720283227041,8.8777,3043.6,3041.4,3.0]
["bitfinex","ETHUSD",1720283227196,9.1408,3043.5,3041.4,3.0]
["bitfinex","ETHUSD",1720283227397,7.3777,3043.3,3041.5,0.06575293]
["bitfinex","ETHUSD",1720283227644,1.7631,3043.5,3041.5,0.30657529]
["bitfinex","ETHUSD",1720283227645,7.3777,3043.1,3041.5,0.30657529]
["bitfinex","ETHUSD",1720283227848,7.3777,3042.9,3041.5,0.30657529]
["bitfinex","ETHUSD",1720283228041,7.3777,3042.9,3041.4,3.0]
["bitfinex","ETHUSD",1720283228213,7.3777,3042.9,3041.4,3.06575038]
["bitfinex","ETHUSD",1720283228413,7.3777,3042.9,3041.5,3.0]
["bitfinex","ETHUSD",1720283228901,7.3777,3042.7,3040.8,5.59957]
["bitfinex","ETHUSD",1720283229102,7.3777,3042.7,3040.8,5.5996]
["bitfinex","ETHUSD",1720283229344,1.34277,3043.2,3040.8,5.5996]
["bitfinex","ETHUSD",1720283229345,7.3777,3042.5,3040.8,5.5996]
["bitfinex","ETHUSD",1720283229649,7.3777,3042.5,3040.9,3.28847]
["bitfinex","ETHUSD",1720283229846,7.3777,3042.5,3041.2,3.28809]
["bitfinex","ETHUSD",1720283230008,7.3777,3042.5,3041.2,3.0]
["bitfinex","ETHUSD",1720283230210,7.3777,3042.5,3040.9,3.28847]
["bitfinex","ETHUSD",1720283230528,8.189247,3042.4,3040.9,3.28847]
["bitfinex","ETHUSD",1720283231041,7.3777,3042.4,3041.4,3.28794]
["bitfinex","ETHUSD",1720283231245,7.3777,3042.4,3041.6,3.0]
["bitfinex","ETHUSD",1720283232638,7.17735538,3043.4,3042.2,3.28706]
["bitfinex","ETHUSD",1720283232844,11.0,3044.0,3042.5,3.0]
["bitfinex","ETHUSD",1720283233013,1.81773554,3043.9,3042.6,0.3]
["bitfinex","ETHUSD",1720283233213,1.81773554,3043.9,3042.2,3.28709]
["bitfinex","ETHUSD",1720283233416,1.81773554,3043.9,3042.3,6.34453574]
["bitfinex","ETHUSD",1720283233637,1.81773554,3043.9,3042.4,3.0]
["bitfinex","ETHUSD",1720283233849,1.81773554,3043.9,3042.5,0.05797532]
["bitfinex","ETHUSD",1720283235424,1.81773554,3043.9,3042.4,6.28686]
["bitfinex","ETHUSD",1720283235725,7.3777,3043.7,3042.5,3.35248445]
["bitfinex","ETHUSD",1720283236051,7.3777,3043.7,3042.6,3.0]
["bitfinex","ETHUSD",1720283236538,7.3777,3043.7,3042.6,3.28658]
["bitfinex","ETHUSD",1720283236737,7.3777,3043.7,3042.7,3.0]
["bitfinex","ETHUSD",1720283236930,7.3777,3043.7,3042.7,6.28654]
["bitfinex","ETHUSD",1720283237251,8.42542091,3043.7,3042.7,6.915194]
["bitfinex","ETHUSD",1720283237419,8.42542091,3043.7,3042.7,3.628654]
["bitfinex","ETHUSD",1720283237632,8.42542091,3043.7,3042.7,3.0]
["bitfinex","ETHUSD",1720283238055,8.42542091,3043.7,3042.7,6.28655]
["bitfinex","ETHUSD",1720283238834,8.42542091,3043.7,3042.8,3.35207797]
["bitfinex","ETHUSD",1720283239038,8.42542091,3043.7,3042.9,6.28631]
["bitfinex","ETHUSD",1720283239232,7.3777,3043.7,3042.9,6.28631]
["bitfinex","ETHUSD",1720283239433,7.3777,3043.7,3042.9,6.35202998]
["bitfinex","ETHUSD",1720283240174,7.3777,3043.7,3042.9,6.28631]
["bitfinex","ETHUSD",1720283240863,7.3777,3043.7,3043.1,3.28612]
["bitfinex","ETHUSD",1720283241040,7.3777,3043.7,3043.2,3.0]
["bitfinex","ETHUSD",1720283241478,7.3777,3043.7,3043.0,3.0]
["bitfinex","ETHUSD",1720283241866,7.3777,3043.7,3043.0,6.28621]
["bitfinex","ETHUSD",1720283242268,7.3777,3043.7,3043.1,3.2861]
["bitfinex","ETHUSD",1720283242467,7.3777,3043.7,3043.3,3.28581]
["bitfinex","ETHUSD",1720283242678,11.0,3044.0,3043.4,6.28578]
["bitfinex","ETHUSD",1720283242886,11.0,3044.0,3043.5,3.28567]
["bitfinex","ETHUSD",1720283243093,11.0,3044.0,3043.6,6.28553]
["bitfinex","ETHUSD",1720283243246,11.0,3044.0,3043.6,9.28553]
["bitfinex","ETHUSD",1720283243590,11.0,3044.0,3043.7,3.28545]
["bitfinex","ETHUSD",1720283243743,11.0,3044.0,3043.8,3.0]
["bitfinex","ETHUSD",1720283244148,11.0,3044.0,3043.8,6.28533]
["bitfinex","ETHUSD",1720283244357,11.0,3044.0,3043.9,6.5705]
["bitfinex","ETHUSD",1720283244682,11.0,3044.0,3043.9,6.28525]
["bitfinex","ETHUSD",1720283244860,11.0,3044.0,3043.9,3.0]
["bitfinex","ETHUSD",1720283245059,11.0,3044.0,3043.7,3.0]
["bitfinex","ETHUSD",1720283245869,11.0,3044.0,3043.7,6.28539]
["bitfinex","ETHUSD",1720283246180,11.0,3044.0,3043.7,3.0]
["bitfinex","ETHUSD",1720283246352,11.0,3044.0,3043.9,3.28525]
["bitfinex","ETHUSD",1720283246550,11.0,3044.0,3043.9,6.28525]
["bitfinex","ETHUSD",1720283247287,11.0,3044.0,3043.9,3.0]
["bitfinex","ETHUSD",1720283247584,11.0,3044.0,3043.8,3.0]
["bitfinex","ETHUSD",1720283249016,18.0995,3044.0,3043.7,3.0]
["bitfinex","ETHUSD",1720283249167,1.80995,3043.9,3043.3,3.0]
["bitfinex","ETHUSD",1720283249369,18.0995,3044.0,3043.3,3.0]
["bitfinex","ETHUSD",1720283249563,18.0995,3044.0,3043.2,6.286]
["bitfinex","ETHUSD",1720283249802,18.0995,3044.0,3043.2,3.0]
["bitfinex","ETHUSD",1720283251073,18.0995,3044.0,3042.9,0.71462872]
["bitfinex","ETHUSD",1720283251907,18.0995,3044.0,3042.7,3.0]
["bitfinex","ETHUSD",1720283252103,1.80995,3043.9,3042.7,6.28645]
["bitfinex","ETHUSD",1720283252425,11.0,3044.0,3043.5,6.28559]
["bitfinex","ETHUSD",1720283252572,11.0,3044.0,3043.6,3.28555]
["bitfinex","ETHUSD",1720283252769,11.0,3044.0,3043.5,3.0]
["bitfinex","ETHUSD",1720283252973,11.0,3044.0,3043.6,3.0]
["bitfinex","ETHUSD",1720283254278,1.08302158,3043.9,3043.6,3.0]
["bitfinex","ETHUSD",1720283254484,11.0,3044.0,3043.0,3.0]
["bitfinex","ETHUSD",1720283254703,7.0995,3043.9,3043.0,3.0]
["bitfinex","ETHUSD",1720283255310,7.0995,3043.9,3043.0,6.28615]
["bitfinex","ETHUSD",1720283255524,7.0995,3043.9,3043.1,3.28611]
["bitfinex","ETHUSD",1720283255818,7.0995,3043.9,3043.2,3.0]
["bitfinex","ETHUSD",1720283255971,7.0995,3043.9,3043.2,9.286]
["bitfinex","ETHUSD",1720283256175,7.0995,3043.9,3043.4,3.28577]
["bitfinex","ETHUSD",1720283256402,7.0995,3043.9,3043.5,3.0]
["bitfinex","ETHUSD",1720283256984,7.0995,3043.9,3043.4,3.0]
["bitfinex","ETHUSD",1720283257709,7.0995,3043.9,3043.2,3.0]
["bitfinex","ETHUSD",1720283257710,7.0995,3043.9,3043.3,3.0]
["bitfinex","ETHUSD",1720283257879,8.80967255,3043.9,3043.3,3.0]
["bitfinex","ETHUSD",1720283258078,8.80967255,3043.9,3043.0,3.28619]
["bitfinex","ETHUSD",1720283258310,7.0995,3043.9,3043.2,3.28599]
["bitfinex","ETHUSD",1720283258608,7.0995,3043.9,3043.3,3.0]
["bitfinex","ETHUSD",1720283259380,7.0995,3043.9,3043.1,3.0]
["bitfinex","ETHUSD",1720283260293,7.0995,3043.9,3043.0,3.0]
["bitfinex","ETHUSD",1720283260682,7.0995,3043.9,3043.1,3.28611]
["bitfinex","ETHUSD",1720283260914,7.0995,3043.9,3043.2,3.0]
["bitfinex","ETHUSD",1720283261114,7.0995,3043.9,3043.0,3.0]
["bitfinex","ETHUSD",1720283261617,7.0995,3043.9,3043.0,6.28622]
["bitfinex","ETHUSD",1720283261813,7.06393154,3043.9,3043.0,6.35193543]
["bitfinex","ETHUSD",1720283262388,11.0,3044.0,3043.0,3.06571543]
["bitfinex","ETHUSD",1720283262584,11.0,3044.0,3043.5,3.28559]
["bitfinex","ETHUSD",1720283262790,11.0,3044.0,3043.8,3.28533]
["bitfinex","ETHUSD",1720283263121,11.0,3044.0,3043.9,3.0]
["bitfinex","ETHUSD",1720283263321,11.0,3044.0,3043.7,3.0]
["bitfinex","ETHUSD",1720283263521,11.0,3044.0,3043.6,3.0]
["bitfinex","ETHUSD",1720283264028,3.1890299,3044.0,3043.7,0.3]
["bitfinex","ETHUSD",1720283264327,1.60115015,3044.0,3043.9,6.5705]
["bitfinex","ETHUSD",1720283264625,1.60115015,3044.0,3043.9,9.5705]
["bitfinex","ETHUSD",1720283265005,1.60115015,3044.0,3043.9,16.4355]
["bitfinex","ETHUSD",1720283265006,0.23403496,3044.0,3043.9,16.4355]
["bitfinex","ETHUSD",1720283265204,0.23403496,3044.0,3043.9,9.5705]
["bitfinex","ETHUSD",1720283265528,0.23403496,3044.0,3043.9,6.84442081]
["bitfinex","ETHUSD",1720283265827,7.4172925,3045.9,3044.5,3.28459]
["bitfinex","ETHUSD",1720283266052,7.4172925,3045.9,3044.6,3.0]
["bitfinex","ETHUSD",1720283266191,7.3064,3045.5,3043.7,3.0]
["bitfinex","ETHUSD",1720283266530,7.3064,3045.5,3043.8,3.28535]
["bitfinex","ETHUSD",1720283266831,7.3064,3045.3,3043.8,0.628535]
["bitfinex","ETHUSD",1720283267130,7.3064,3045.3,3043.3,5.5968]
["bitfinex","ETHUSD",1720283267323,7.3064,3045.1,3043.5,3.28564]
["bitfinex","ETHUSD",1720283267489,0.55,3045.0,3043.6,3.0]
["bitfinex","ETHUSD",1720283267688,0.55,3045.0,3043.7,3.06570249]
["bitfinex","ETHUSD",1720283267889,0.78564,3044.9,3043.7,3.06570249]
["bitfinex","ETHUSD",1720283268112,7.3064,3045.1,3043.9,3.28524]
["bitfinex","ETHUSD",1720283268316,7.3064,3045.1,3044.0,3.0]
["bitfinex","ETHUSD",1720283268696,7.3064,3045.1,3043.8,3.28535]
["bitfinex","ETHUSD",1720283268888,7.3064,3045.1,3043.9,3.0]
["bitfinex","ETHUSD",1720283269108,7.3064,3045.1,3043.7,3.0]
["bitfinex","ETHUSD",1720283269393,0.73064,3045.0,3043.7,3.0]
["bitfinex","ETHUSD",1720283270033,0.73064,3045.0,3043.8,0.06569944]
["bitfinex","ETHUSD",1720283270334,7.3064,3045.1,3043.9,3.28525]
["bitfinex","ETHUSD",1720283270632,7.3064,3045.1,3044.1,3.28502]
["bitfinex","ETHUSD",1720283270803,7.3064,3045.1,3044.2,3.35052867]
["bitfinex","ETHUSD",1720283271008,7.3064,3045.1,3044.3,3.0]
["bitfinex","ETHUSD",1720283271529,7.3064,3045.1,3044.2,3.0]
["bitfinex","ETHUSD",1720283272501,7.3064,3045.1,3044.3,3.28479]
["bitfinex","ETHUSD",1720283272827,7.3064,3045.1,3044.4,6.28465]
["bitfinex","ETHUSD",1720283273233,7.3064,3045.1,3044.4,3.0]
["bitfinex","ETHUSD",1720283273597,7.3064,3045.1,3044.4,6.28464]
["bitfinex","ETHUSD",1720283273996,7.3064,3045.1,3044.4,3.0]
["bitfinex","ETHUSD",1720283274196,0.73064,3045.0,3044.4,3.0]
["bitfinex","ETHUSD",1720283274397,0.73064,3045.0,3044.2,3.0]
["bitfinex","ETHUSD",1720283274831,0.73064,3045.0,3044.0,3.0]
["bitfinex","ETHUSD",1720283275210,0.73064,3045.0,3044.0,6.28509]
["bitfinex","ETHUSD",1720283275409,0.73064,3045.0,3044.0,3.0]
["bitfinex","ETHUSD",1720283275639,0.803704,3044.9,3044.0,6.28514]
["bitfinex","ETHUSD",1720283276134,7.1689,3044.8,3044.0,3.0]
["bitfinex","ETHUSD",1720283276336,7.1689,3044.8,3043.5,3.0]
["bitfinex","ETHUSD",1720283276847,7.1689,3044.8,3044.0,3.28504]
["bitfinex","ETHUSD",1720283276997,7.1689,3044.8,3044.2,3.28483]
["bitfinex","ETHUSD",1720283277203,7.1689,3044.8,3044.2,0.656993]
["bitfinex","ETHUSD",1720283277543,7.1689,3044.8,3044.5,3.2846]
["bitfinex","ETHUSD",1720283278239,7.1689,3045.4,3044.5,3.2845]
["bitfinex","ETHUSD",1720283278545,7.1689,3045.4,3044.7,3.28438]
["bitfinex","ETHUSD",1720283279708,7.1689,3045.4,3044.7,3.28432]
["bitfinex","ETHUSD",1720283280231,7.1689,3045.4,3044.2,4.73]
["bitfinex","ETHUSD",1720283280232,7.1689,3045.4,3045.0,3.28406]
["bitfinex","ETHUSD",1720283280638,7.1689,3045.4,3045.0,4.474563]
["bitfinex","ETHUSD",1720283280945,7.88579,3045.4,3045.0,1.190503]
["bitfinex","ETHUSD",1720283281508,7.5461925,3045.9,3045.0,1.190503]
["bitfinex","ETHUSD",1720283281842,7.5461925,3045.9,3045.0,4.474563]
["bitfinex","ETHUSD",1720283282047,7.5461925,3045.9,3045.2,3.28384]
["bitfinex","ETHUSD",1720283282358,7.5461925,3045.9,3045.4,3.28357]
["bitfinex","ETHUSD",1720283282509,7.5461925,3045.9,3045.4,3.28355]
["bitfinex","ETHUSD",1720283282723,7.5461925,3045.9,3045.7,3.28328]
["bitfinex","ETHUSD",1720283282928,7.5461925,3045.9,3045.5,3.28345]
["bitfinex","ETHUSD",1720283283162,7.5461925,3045.9,3045.2,6.28385]
["bitfinex","ETHUSD",1720283283324,7.5461925,3045.9,3045.3,3.0]
["bitfinex","ETHUSD",1720283283666,7.5461925,3045.9,3045.0,1.190503]
["bitfinex","ETHUSD",1720283283824,0.75461925,3045.8,3045.0,1.190503]
["bitfinex","ETHUSD",1720283284018,0.75461925,3045.8,3045.0,4.190503]
["bitfinex","ETHUSD",1720283284566,0.75461925,3045.8,3045.0,1.190503]
["bitfinex","ETHUSD",1720283285055,0.75461925,3045.8,3045.0,4.190503]
["bitfinex","ETHUSD",1720283285428,0.45461925,3045.8,3045.0,1.190503]
["bitfinex","ETHUSD",1720283285636,0.80008118,3045.7,3045.0,1.190503]
["bitfinex","ETHUSD",1720283286232,7.9969,3045.6,3045.0,1.13462715]
["bitfinex","ETHUSD",1720283287134,7.9969,3045.6,3043.5,5.01565]
["bitfinex","ETHUSD",1720283287135,1.73,3045.3,3043.4,6.57152]
["bitfinex","ETHUSD",1720283287341,7.4469,3045.2,3043.4,3.28573]
["bitfinex","ETHUSD",1720283287539,7.4469,3045.0,3043.3,3.28581]
["bitfinex","ETHUSD",1720283287750,7.9969,3044.9,3043.3,3.28581]
["bitfinex","ETHUSD",1720283288055,1.46769,3045.1,3043.5,3.28559]
["bitfinex","ETHUSD",1720283288056,7.4469,3044.7,3043.5,3.28559]
["bitfinex","ETHUSD",1720283288573,7.4469,3044.7,3043.5,6.57121]
["bitfinex","ETHUSD",1720283288752,7.4469,3044.7,3043.3,6.28581]
["bitfinex","ETHUSD",1720283288935,7.4469,3044.5,3043.3,3.0]
["bitfinex","ETHUSD",1720283289130,7.4469,3044.5,3043.5,3.28561]
["bitfinex","ETHUSD",1720283289953,7.4469,3044.5,3043.3,6.28582]
["bitfinex","ETHUSD",1720283290163,7.4469,3044.5,3043.4,3.0]
["bitfinex","ETHUSD",1720283290336,7.4469,3044.5,3043.4,6.28579]
["bitfinex","ETHUSD",1720283290662,0.874159,3044.4,3043.4,6.28579]
["bitfinex","ETHUSD",1720283291462,0.874159,3044.4,3042.8,0.05715635]
["bitfinex","ETHUSD",1720283291665,0.55,3044.3,3043.1,3.28603]
["bitfinex","ETHUSD",1720283291962,0.55,3044.3,3043.2,3.28595]
["bitfinex","ETHUSD",1720283292466,0.55,3044.3,3043.3,3.2859]
["bitfinex","ETHUSD",1720283292807,7.4469,3045.4,3044.4,3.28469]
["bitfinex","ETHUSD",1720283292931,7.4469,3045.4,3044.4,3.28464]
["bitfinex","ETHUSD",1720283293130,7.4469,3045.4,3044.5,3.28455]
["bitfinex","ETHUSD",1720283293324,7.4469,3045.4,3044.4,3.28463]
["bitfinex","ETHUSD",1720283293542,0.74469,3045.3,3044.5,3.28454]
["bitfinex","ETHUSD",1720283293764,0.74469,3045.3,3044.6,3.0]
["bitfinex","ETHUSD",1720283294234,0.74469,3045.3,3044.2,3.0]
["bitfinex","ETHUSD",1720283294756,0.74469,3045.3,3044.2,3.2849]
["bitfinex","ETHUSD",1720283294961,0.819159,3045.2,3044.3,3.0]
["bitfinex","ETHUSD",1720283295262,0.819159,3045.2,3044.5,3.28457]
["bitfinex","ETHUSD",1720283295566,0.819159,3045.2,3044.6,3.0]
["bitfinex","ETHUSD",1720283295771,7.4469,3045.4,3044.6,3.0]
["bitfinex","ETHUSD",1720283296066,7.4469,3045.4,3044.2,6.28487]
["bitfinex","ETHUSD",1720283296641,7.4469,3045.4,3044.3,3.28479]
["bitfinex","ETHUSD",1720283296842,7.4469,3045.4,3044.7,3.28433]
["bitfinex","ETHUSD",1720283297065,7.4469,3045.4,3044.8,3.28423]
["bitfinex","ETHUSD",1720283297370,7.4469,3045.4,3044.7,3.28433]
["bitfinex","ETHUSD",1720283297577,7.4469,3045.4,3044.7,6.56865]
["bitfinex","ETHUSD",1720283297888,7.4469,3045.4,3044.9,3.28411]
["bitfinex","ETHUSD",1720283298653,7.4469,3045.4,3045.0,3.28407]
["bitfinex","ETHUSD",1720283298960,7.4469,3045.4,3044.8,3.28419]
["bitfinex","ETHUSD",1720283299363,7.4469,3045.4,3045.0,3.28406]
["bitfinex","ETHUSD",1720283299556,7.17735538,3046.1,3045.2,3.28377]
["bitfinex","ETHUSD",1720283299557,6.8405,3045.8,3045.2,3.28377]
["bitfinex","ETHUSD",1720283299989,6.8405,3045.8,3045.4,3.28357]
["bitfinex","ETHUSD",1720283300880,6.8405,3045.8,3045.5,3.2835]
["bitfinex","ETHUSD",1720283301372,7.17735538,3046.5,3045.6,3.28342]
["bitfinex","ETHUSD",1720283301373,6.8405,3046.3,3045.6,3.28342]
["bitfinex","ETHUSD",1720283301578,6.8405,3046.3,3045.4,3.28357]
["bitfinex","ETHUSD",1720283301776,6.8405,3046.3,3045.6,3.28338]
["bitfinex","ETHUSD",1720283301980,6.8405,3046.3,3045.6,6.56672]
["bitfinex","ETHUSD",1720283302288,6.8405,3046.3,3045.6,6.5667]
["bitfinex","ETHUSD",1720283302782,6.8405,3046.3,3045.6,3.28334]
["bitfinex","ETHUSD",1720283303380,6.8405,3046.3,3045.4,3.28356]
["bitfinex","ETHUSD",1720283303694,6.8405,3046.3,3045.5,3.28346]
["bitfinex","ETHUSD",1720283303999,6.8405,3046.3,3045.4,3.28363]
["bitfinex","ETHUSD",1720283304297,6.8405,3046.3,3045.5,3.28352]
["bitfinex","ETHUSD",1720283304668,6.8405,3046.3,3045.7,3.28331]
["bitfinex","ETHUSD",1720283304868,6.8405,3046.3,3045.5,3.656716]
["bitfinex","ETHUSD",1720283304869,7.17735538,3046.5,3045.8,6.63205977]
["bitfinex","ETHUSD",1720283305101,7.17735538,3046.5,3045.8,9.63205977]
["bitfinex","ETHUSD",1720283305317,0.02,3047.0,3045.5,3.656716]
["bitfinex","ETHUSD",1720283305318,7.3644,3045.8,3045.5,3.28347]
["bitfinex","ETHUSD",1720283305606,7.3644,3045.8,3045.6,3.0]
["bitfinex","ETHUSD",1720283305770,8.11192925,3045.8,3045.5,3.0]
["bitfinex","ETHUSD",1720283305979,7.3644,3045.8,3045.5,3.0]
["bitfinex","ETHUSD",1720283306187,7.3644,3045.8,3043.9,6.7747]
["bitfinex","ETHUSD",1720283306504,7.3644,3045.8,3045.0,3.28399]
["bitfinex","ETHUSD",1720283306668,7.3644,3045.8,3045.3,3.28374]
["bitfinex","ETHUSD",1720283307209,7.3644,3046.3,3045.5,3.28347]
["bitfinex","ETHUSD",1720283307374,7.3644,3046.3,3045.6,3.0]
["bitfinex","ETHUSD",1720283307703,7.3644,3046.3,3045.1,6.28386]
["bitfinex","ETHUSD",1720283307921,7.3644,3046.3,3045.2,3.912146]
["bitfinex","ETHUSD",1720283308069,7.3644,3046.3,3045.3,3.0]
["bitfinex","ETHUSD",1720283308596,7.3644,3046.3,3045.1,3.0]
["bitfinex","ETHUSD",1720283308763,7.3644,3046.3,3045.2,3.28378]
["bitfinex","ETHUSD",1720283308959,7.3644,3046.3,3045.3,3.0]
["bitfinex","ETHUSD",1720283309964,7.3644,3046.3,3045.3,6.28372]
["bitfinex","ETHUSD",1720283311000,7.3644,3046.3,3045.4,3.28356]
["bitfinex","ETHUSD",1720283311306,7.3644,3046.3,3045.5,3.28351]
["bitfinex","ETHUSD",1720283311868,7.3644,3046.3,3045.3,7.24043]
["bitfinex","ETHUSD",1720283312071,7.3644,3046.3,3045.3,3.0]
["bitfinex","ETHUSD",1720283312290,7.3644,3046.3,3045.2,3.0]
["bitfinex","ETHUSD",1720283312474,7.3644,3046.3,3045.1,3.0]
["bitfinex","ETHUSD",1720283313003,7.3644,3046.3,3045.0,3.0]
["bitfinex","ETHUSD",1720283313374,7.3644,3046.3,3044.9,3.0]
["bitfinex","ETHUSD",1720283313604,7.17735538,3046.6,3044.9,3.99514933]
["bitfinex","ETHUSD",1720283313809,7.3644,3045.8,3044.9,3.0]
["bitfinex","ETHUSD",1720283314379,7.3644,3045.8,3045.1,3.28391]
["bitfinex","ETHUSD",1720283314683,7.3644,3045.8,3045.2,3.0]
["bitfinex","ETHUSD",1720283316427,7.3644,3045.8,3044.9,3.0]
["bitfinex","ETHUSD",1720283317258,7.3644,3045.6,3043.7,3.28541]
["bitfinex","ETHUSD",1720283317600,7.3644,3045.4,3043.7,3.28541]
["bitfinex","ETHUSD",1720283317895,0.55,3045.3,3043.7,3.28541]
["bitfinex","ETHUSD",1720283318294,0.55,3045.3,3043.6,3.0]
["bitfinex","ETHUSD",1720283318295,7.3644,3045.2,3043.6,3.0]
["bitfinex","ETHUSD",1720283318540,0.79144,3045.1,3043.7,0.628559]
["bitfinex","ETHUSD",1720283319338,7.3462,3045.0,3043.6,3.0]
["bitfinex","ETHUSD",1720283319642,7.3462,3045.0,3043.6,6.28551]
["bitfinex","ETHUSD",1720283319815,7.3462,3045.0,3043.6,3.28551]
["bitfinex","ETHUSD",1720283320510,7.3462,3045.0,3043.7,3.06569857]
["bitfinex","ETHUSD",1720283320838,7.3462,3045.0,3043.7,6.2854]
["bitfinex","ETHUSD",1720283321004,7.3462,3045.0,3043.8,0.62854]
["bitfinex","ETHUSD",1720283321203,7.3462,3045.0,3043.8,3.9139]
["bitfinex","ETHUSD",1720283321437,7.3462,3045.0,3043.8,0.62854]
["bitfinex","ETHUSD",1720283322227,7.3462,3045.0,3043.4,0.5]
["bitfinex","ETHUSD",1720283322553,9.48435538,3045.7,3043.4,0.5]
["bitfinex","ETHUSD",1720283322554,7.8962,3044.9,3043.4,0.5]
["bitfinex","ETHUSD",1720283322704,7.3462,3044.9,3043.4,0.5]
["bitfinex","ETHUSD",1720283324953,7.1758,3044.7,3043.4,0.5]
["bitfinex","ETHUSD",1720283325557,0.55,3044.6,3043.4,0.5]
["bitfinex","ETHUSD",1720283325854,7.1758,3044.5,3043.4,0.5]
["bitfinex","ETHUSD",1720283326018,0.71758,3044.4,3043.4,0.5]
["bitfinex","ETHUSD",1720283326419,7.1758,3044.3,3043.4,0.5]
["bitfinex","ETHUSD",1720283334559,7.1758,3044.1,3043.4,0.5]
["bitfinex","ETHUSD",1720283336356,0.55,3044.2,3043.0,0.02]
["bitfinex","ETHUSD",1720283336357,7.1758,3043.9,3043.0,0.02]
["bitfinex","ETHUSD",1720283336879,7.1758,3043.9,3042.2,0.63590716]
["bitfinex","ETHUSD",1720283337083,7.1758,3043.9,3042.2,3.28703]
["bitfinex","ETHUSD",1720283337280,0.71758,3043.8,3042.3,0.328703]
["bitfinex","ETHUSD",1720283338699,7.1758,3043.7,3042.3,0.328703]
["bitfinex","ETHUSD",1720283339188,7.1758,3043.7,3042.3,3.328703]
["bitfinex","ETHUSD",1720283339513,7.1758,3043.7,3042.3,0.328703]
["bitfinex","ETHUSD",1720283341727,7.1758,3043.7,3042.3,3.615673]
["bitfinex","ETHUSD",1720283341999,6.8758,3043.7,3042.4,8.44610789]
["bitfinex","ETHUSD",1720283342505,6.8758,3043.7,3042.4,11.73291789]
["bitfinex","ETHUSD",1720283342856,6.8758,3043.7,3042.6,3.28658]
["bitfinex","ETHUSD",1720283343058,6.8758,3043.7,3042.7,3.0]
["bitfinex","ETHUSD",1720283343281,6.8758,3043.7,3042.8,0.628658]
["bitfinex","ETHUSD",1720283343488,6.8758,3043.7,3042.8,0.69437627]
["bitfinex","ETHUSD",1720283344590,7.17735538,3044.9,3043.3,3.0]
["bitfinex","ETHUSD",1720283344797,7.3582,3045.6,3043.6,1.732]
["bitfinex","ETHUSD",1720283344996,7.3582,3045.6,3044.1,1.732]
["bitfinex","ETHUSD",1720283345172,7.3582,3045.6,3044.1,5.14704572]
["bitfinex","ETHUSD",1720283345374,7.3582,3045.6,3044.1,8.43198572]
["bitfinex","ETHUSD",1720283345573,7.3582,3045.6,3044.2,3.28488]
["bitfinex","ETHUSD",1720283345788,7.3582,3045.6,3044.3,3.0]
["bitfinex","ETHUSD",1720283346365,7.3582,3045.6,3044.3,3.69986572]
["bitfinex","ETHUSD",1720283346565,7.3582,3045.6,3044.4,3.0]
["bitfinex","ETHUSD",1720283346813,7.3582,3045.6,3044.4,3.41504572]
["bitfinex","ETHUSD",1720283346985,7.3582,3045.6,3044.9,3.28414]
["bitfinex","ETHUSD",1720283347324,7.3582,3046.1,3045.2,5.01584]
["bitfinex","ETHUSD",1720283347538,7.3582,3046.5,3045.3,6.34938107]
["bitfinex","ETHUSD",1720283347812,7.3582,3046.5,3045.3,6.28372]
["bitfinex","ETHUSD",1720283348391,7.3582,3046.5,3045.4,0.06566064]
["bitfinex","ETHUSD",1720283348701,7.3582,3047.2,3045.8,1.732]
["bitfinex","ETHUSD",1720283348916,7.3582,3047.2,3045.8,0.41504572]
["bitfinex","ETHUSD",1720283349125,7.3582,3047.2,3045.5,0.3615673]
["bitfinex","ETHUSD",1720283349345,7.3582,3047.2,3045.5,3.77661302]
["bitfinex","ETHUSD",1720283349709,7.3582,3047.2,3045.6,3.0]
["bitfinex","ETHUSD",1720283349897,0.10543258,3048.0,3045.6,3.0]
["bitfinex","ETHUSD",1720283349898,7.3082,3046.9,3045.6,3.0]
["bitfinex","ETHUSD",1720283350095,7.3082,3046.9,3045.4,3.0]
["bitfinex","ETHUSD",1720283350301,0.55,3046.8,3044.9,6.69911572]
["bitfinex","ETHUSD",1720283350596,0.55,3046.9,3044.9,3.41504572]
["bitfinex","ETHUSD",1720283350823,0.02,3047.0,3044.9,3.41504572]
["bitfinex","ETHUSD",1720283351035,0.02,3047.0,3045.0,0.90043057]
["bitfinex","ETHUSD",1720283351547,3.47826735,3047.0,3044.5,3.28459]
["bitfinex","ETHUSD",1720283351694,0.55,3046.9,3044.6,3.28449]
["bitfinex","ETHUSD",1720283351900,0.55,3046.9,3044.2,2.95217755]
["bitfinex","ETHUSD",1720283351901,0.55,3046.9,3044.8,3.0]
["bitfinex","ETHUSD",1720283352133,1.97826735,3047.0,3045.3,3.28373]
["bitfinex","ETHUSD",1720283352441,1.97826735,3047.0,3045.3,3.69877572]
["bitfinex","ETHUSD",1720283352442,1.8758,3047.0,3045.3,3.69877572]
["bitfinex","ETHUSD",1720283352738,1.8758,3047.0,3045.4,3.0]
["bitfinex","ETHUSD",1720283352923,7.3582,3046.8,3045.4,6.65349757]
["bitfinex","ETHUSD",1720283353233,7.3582,3046.8,3045.4,7.06854329]
["bitfinex","ETHUSD",1720283353441,7.3582,3046.8,3045.4,3.36987757]
["bitfinex","ETHUSD",1720283353637,7.3582,3046.8,3045.5,3.0]
["bitfinex","ETHUSD",1720283353840,0.754578,3046.7,3045.4,0.36987757]
["bitfinex","ETHUSD",1720283354397,7.3582,3046.8,3045.6,3.28334]
["bitfinex","ETHUSD",1720283354598,7.3582,3046.8,3045.7,3.0]
["bitfinex","ETHUSD",1720283354810,7.3582,3046.8,3045.8,3.28318]
["bitfinex","ETHUSD",1720283355015,7.3582,3046.8,3045.9,3.0]
["bitfinex","ETHUSD",1720283355437,0.02,3047.0,3046.2,5.5877]
["bitfinex","ETHUSD",1720283355636,0.02,3047.0,3046.3,6.84143]
["bitfinex","ETHUSD",1720283355853,0.02,3047.0,3046.3,3.0]
["bitfinex","ETHUSD",1720283356053,0.02,3047.0,3045.5,3.41504572]
["bitfinex","ETHUSD",1720283356351,0.02,3047.0,3045.5,0.41504572]
["bitfinex","ETHUSD",1720283356504,0.02,3047.0,3045.7,3.2833]
["bitfinex","ETHUSD",1720283356705,0.02,3047.0,3045.8,6.2831]
["bitfinex","ETHUSD",1720283356988,0.02,3047.0,3045.9,0.95664]
["bitfinex","ETHUSD",1720283357258,0.02,3047.0,3046.0,3.28289]
["bitfinex","ETHUSD",1720283357564,0.02,3047.0,3046.1,3.0]
["bitfinex","ETHUSD",1720283358539,0.02,3047.0,3045.4,4.70905223]
["bitfinex","ETHUSD",1720283358540,7.3582,3046.9,3045.4,0.36987757]
["bitfinex","ETHUSD",1720283358855,7.3582,3046.9,3045.4,3.28363]
["bitfinex","ETHUSD",1720283359058,7.3582,3046.9,3045.5,3.28348]
["bitfinex","ETHUSD",1720283359348,7.3582,3046.9,3045.4,3.69117572]
["bitfinex","ETHUSD",1720283359558,7.3582,3046.9,3045.5,3.28352]
["bitfinex","ETHUSD",1720283359761,6.9226,3046.7,3045.0,0.40171785]
["bitfinex","ETHUSD",1720283359965,6.9226,3046.7,3044.4,3.0]
["bitfinex","ETHUSD",1720283359966,6.9226,3046.7,3044.8,0.40754572]
["bitfinex","ETHUSD",1720283360382,6.9226,3046.5,3044.8,0.40754572]
["bitfinex","ETHUSD",1720283360528,6.9226,3046.3,3044.4,5.58968]
["bitfinex","ETHUSD",1720283360729,0.55,3046.2,3044.5,3.0]
["bitfinex","ETHUSD",1720283360955,0.74726,3046.1,3044.8,3.28421]
["bitfinex","ETHUSD",1720283361139,6.9226,3046.3,3044.9,5.76876506]
["bitfinex","ETHUSD",1720283361480,6.9226,3046.3,3045.2,3.28376]
["bitfinex","ETHUSD",1720283361767,6.9226,3046.3,3045.2,0.40754572]
["bitfinex","ETHUSD",1720283361929,6.9226,3046.3,3045.2,3.69137572]
["bitfinex","ETHUSD",1720283362274,7.17735538,3046.7,3045.3,9.69121572]
["bitfinex","ETHUSD",1720283362429,7.17735538,3046.7,3045.4,0.92695728]
["bitfinex","ETHUSD",1720283362768,7.17735538,3046.7,3045.4,3.0]
["bitfinex","ETHUSD",1720283362936,7.17735538,3046.7,3045.5,3.28349]
["bitfinex","ETHUSD",1720283363139,7.17735538,3046.7,3045.6,3.0]
["bitfinex","ETHUSD",1720283363546,7.17735538,3046.7,3045.6,6.69088572]
["bitfinex","ETHUSD",1720283363853,7.17735538,3046.7,3045.7,3.28331]
["bitfinex","ETHUSD",1720283364051,7.17735538,3046.7,3045.8,3.96908557]
["bitfinex","ETHUSD",1720283364364,7.17735538,3046.7,3045.9,3.28301]
["bitfinex","ETHUSD",1720283364566,7.17735538,3046.7,3046.0,3.0]
["bitfinex","ETHUSD",1720283365272,7.17735538,3046.7,3045.8,0.96908557]
["bitfinex","ETHUSD",1720283365765,7.3005,3046.6,3044.7,3.2843]
["bitfinex","ETHUSD",1720283366171,7.3005,3046.6,3044.6,3.0]
["bitfinex","ETHUSD",1720283366352,7.3005,3046.6,3044.9,3.28417]
["bitfinex","ETHUSD",1720283367145,7.3005,3046.6,3045.2,3.28384]
["bitfinex","ETHUSD",1720283367351,0.73005,3046.5,3045.2,0.956787]
["bitfinex","ETHUSD",1720283369038,0.73005,3046.5,3045.1,3.0]
["bitfinex","ETHUSD",1720283369245,6.7641,3046.4,3044.9,2.305]
["bitfinex","ETHUSD",1720283369457,6.7641,3046.4,3044.8,3.0]
["bitfinex","ETHUSD",1720283369871,7.3141,3046.3,3044.6,3.0]
["bitfinex","ETHUSD",1720283370237,7.3141,3046.3,3044.5,3.0]
["bitfinex","ETHUSD",1720283371276,7.3141,3046.3,3044.1,3.28503]
["bitfinex","ETHUSD",1720283371574,7.49551,3046.2,3044.2,0.3658632]
["bitfinex","ETHUSD",1720283371989,7.49551,3046.2,3044.2,3.3658632]
["bitfinex","ETHUSD",1720283372192,7.49551,3046.2,3044.2,6.6507632]
["bitfinex","ETHUSD",1720283373253,7.49551,3046.2,3044.2,3.7394652]
["bitfinex","ETHUSD",1720283373479,7.49551,3046.2,3044.2,4.0243752]
["bitfinex","ETHUSD",1720283373757,6.7641,3046.0,3044.3,3.70243752]
["bitfinex","ETHUSD",1720283374486,6.7641,3046.0,3044.2,0.3658632]
["bitfinex","ETHUSD",1720283374799,6.7641,3046.0,3044.0,3.28506]
["bitfinex","ETHUSD",1720283374966,6.7641,3046.0,3044.1,3.0]
["bitfinex","ETHUSD",1720283375167,6.7641,3046.0,3043.8,0.373602]
["bitfinex","ETHUSD",1720283375403,6.7641,3045.8,3043.8,3.373602]
["bitfinex","ETHUSD",1720283375568,6.7641,3045.8,3043.8,0.373602]
["bitfinex","ETHUSD",1720283375896,6.7641,3045.6,3043.6,3.0]
["bitfinex","ETHUSD",1720283376107,6.7641,3045.6,3043.5,2.95121643]
["bitfinex","ETHUSD",1720283376401,6.7641,3045.4,3043.5,6.23681643]
["bitfinex","ETHUSD",1720283376696,6.7641,3045.4,3043.6,3.28557]
["bitfinex","ETHUSD",1720283377807,6.7641,3045.4,3043.7,3.0]
["bitfinex","ETHUSD",1720283377954,6.7641,3045.2,3043.7,3.0]
["bitfinex","ETHUSD",1720283378154,6.7641,3045.2,3043.5,3.0]
["bitfinex","ETHUSD",1720283378590,6.7641,3045.2,3043.4,3.373602]
["bitfinex","ETHUSD",1720283378802,6.7641,3045.2,3043.3,3.0]
["bitfinex","ETHUSD",1720283379599,6.7641,3045.2,3043.4,3.28576]
["bitfinex","ETHUSD",1720283379776,7.1744,3045.0,3043.5,3.628576]
["bitfinex","ETHUSD",1720283380166,7.1744,3045.0,3043.5,6.914246]
["bitfinex","ETHUSD",1720283380985,7.1744,3045.0,3043.5,7.287848]
["bitfinex","ETHUSD",1720283382689,7.1744,3045.0,3043.5,4.002178]
["bitfinex","ETHUSD",1720283382877,7.1744,3045.0,3043.4,3.0]
["bitfinex","ETHUSD",1720283383077,7.1744,3045.0,3043.3,3.0]
["bitfinex","ETHUSD",1720283383657,7.1744,3045.0,3043.2,3.0]
["bitfinex","ETHUSD",1720283383863,7.1744,3045.0,3043.2,3.28595]
["bitfinex","ETHUSD",1720283384064,7.1744,3045.0,3043.3,3.0]
["bitfinex","ETHUSD",1720283384297,7.83454,3044.9,3043.3,1.02993158]
["bitfinex","ETHUSD",1720283384461,7.83454,3044.9,3043.2,3.0]
["bitfinex","ETHUSD",1720283384669,7.83454,3044.9,3043.1,3.373602]
["bitfinex","ETHUSD",1720283386076,7.83454,3044.9,3043.1,3.0]
["bitfinex","ETHUSD",1720283386484,7.83454,3044.9,3043.0,2.305]
["bitfinex","ETHUSD",1720283386485,7.1171,3044.7,3043.0,2.305]
["bitfinex","ETHUSD",1720283387014,7.1171,3044.7,3043.1,3.28611]
["bitfinex","ETHUSD",1720283387205,0.71171,3044.6,3043.2,0.5964712]
["bitfinex","ETHUSD",1720283387815,0.71171,3044.6,3043.3,0.06570745]
["bitfinex","ETHUSD",1720283388929,0.71171,3044.6,3043.2,5.3274712]
["bitfinex","ETHUSD",1720283388930,7.1171,3044.5,3043.2,5.3274712]
["bitfinex","ETHUSD",1720283389106,7.1171,3044.5,3043.3,3.0]
["bitfinex","ETHUSD",1720283389309,6.8171,3044.5,3043.2,2.3274712]
["bitfinex","ETHUSD",1720283391889,6.8171,3044.5,3043.2,5.6134712]
["bitfinex","ETHUSD",1720283392232,6.8171,3044.5,3043.3,3.0]
["bitfinex","ETHUSD",1720283392438,0.68171,3044.4,3043.4,0.86134712]
["bitfinex","ETHUSD",1720283393724,7.1171,3044.3,3043.4,0.86134712]
["bitfinex","ETHUSD",1720283393944,7.1171,3044.3,3043.3,3.0]
["bitfinex","ETHUSD",1720283394229,7.1171,3044.3,3042.9,0.05712953]
["bitfinex","ETHUSD",1720283394791,7.1171,3044.1,3042.9,0.05712953]
["bitfinex","ETHUSD",1720283395035,7.1171,3044.1,3042.3,3.28692]
["bitfinex","ETHUSD",1720283395213,7.1171,3043.9,3042.3,3.28692]
["bitfinex","ETHUSD",1720283395424,7.1171,3043.9,3042.2,3.28708]
["bitfinex","ETHUSD",1720283395621,7.1171,3043.9,3042.3,3.28695]
["bitfinex","ETHUSD",1720283395834,7.1171,3043.9,3042.4,3.28677]
["bitfinex","ETHUSD",1720283395997,7.1171,3043.9,3042.8,3.28644]
["bitfinex","ETHUSD",1720283396195,7.1171,3043.9,3042.9,0.328644]
["bitfinex","ETHUSD",1720283396937,7.1171,3043.9,3042.9,3.328644]
["bitfinex","ETHUSD",1720283397143,7.1171,3043.9,3043.0,3.0]
["bitfinex","ETHUSD",1720283397428,7.1171,3043.9,3042.9,0.328644]
["bitfinex","ETHUSD",1720283397935,7.1171,3043.9,3043.0,0.0657177]
["bitfinex","ETHUSD",1720283398363,7.1171,3043.9,3043.1,0.33943617]
["bitfinex","ETHUSD",1720283400153,7.1171,3043.9,3042.9,3.0]
["bitfinex","ETHUSD",1720283400462,7.1171,3043.9,3042.7,3.0]
["bitfinex","ETHUSD",1720283401375,7.1171,3043.9,3042.7,6.28653]
["bitfinex","ETHUSD",1720283401655,7.1171,3043.9,3042.9,3.28632]
["bitfinex","ETHUSD",1720283401834,7.1171,3043.9,3042.8,3.28642]
["bitfinex","ETHUSD",1720283402048,7.1171,3043.9,3042.9,3.6660022]
["bitfinex","ETHUSD",1720283402732,7.1171,3043.9,3042.7,3.0]
["bitfinex","ETHUSD",1720283402932,7.1171,3043.9,3042.8,0.02055908]
["bitfinex","ETHUSD",1720283403114,7.1171,3043.9,3042.5,6.28674]
["bitfinex","ETHUSD",1720283403332,7.1171,3043.9,3042.5,3.0]
["bitfinex","ETHUSD",1720283403531,7.1171,3043.9,3042.6,0.06427239]
["bitfinex","ETHUSD",1720283403729,6.9338,3043.7,3042.3,5.104602]
["bitfinex","ETHUSD",1720283403970,6.9338,3043.7,3042.3,4.731]
["bitfinex","ETHUSD",1720283404174,6.9338,3043.7,3042.2,0.59570883]
["bitfinex","ETHUSD",1720283404474,6.9338,3043.7,3042.2,3.28708]
["bitfinex","ETHUSD",1720283404634,6.9338,3043.7,3042.1,0.66800967]
["bitfinex","ETHUSD",1720283404829,7.736451,3043.6,3042.2,0.39553097]
["bitfinex","ETHUSD",1720283405646,7.736451,3043.6,3042.1,0.66800967]
["bitfinex","ETHUSD",1720283405847,7.736451,3043.6,3042.1,0.05714179]
["bitfinex","ETHUSD",1720283406547,7.736451,3043.6,3042.1,0.09105517]
["bitfinex","ETHUSD",1720283406748,7.736451,3043.6,3042.2,1.731]
["bitfinex","ETHUSD",1720283406956,7.736451,3043.6,3042.3,0.04679491]
["bitfinex","ETHUSD",1720283407266,0.7736451,3043.5,3042.4,0.17777949]
["bitfinex","ETHUSD",1720283407570,6.9719,3043.6,3042.4,0.24350368]
["bitfinex","ETHUSD",1720283407956,6.9719,3043.6,3042.4,3.24350368]
["bitfinex","ETHUSD",1720283408671,6.9719,3043.6,3042.5,3.0]
["bitfinex","ETHUSD",1720283409045,6.9719,3043.6,3042.4,0.17777949]
["bitfinex","ETHUSD",1720283409254,6.9719,3043.6,3042.1,0.43074379]
["bitfinex","ETHUSD",1720283409657,6.9719,3043.6,3042.2,3.35272253]
["bitfinex","ETHUSD",1720283409992,6.9719,3043.6,3042.3,8.01793]
["bitfinex","ETHUSD",1720283410279,6.9719,3043.6,3042.4,3.0]
["bitfinex","ETHUSD",1720283411443,6.9719,3043.6,3042.3,1.731]
["bitfinex","ETHUSD",1720283411640,7.3431,3043.4,3042.2,3.373602]
["bitfinex","ETHUSD",1720283412268,7.3431,3043.4,3042.3,3.30387413]
["bitfinex","ETHUSD",1720283412462,7.3431,3043.4,3042.4,6.35252494]
["bitfinex","ETHUSD",1720283412772,7.3431,3043.4,3042.6,3.28663]
["bitfinex","ETHUSD",1720283412939,7.3431,3043.4,3042.7,3.0]
["bitfinex","ETHUSD",1720283413259,7.3431,3043.4,3042.5,3.28675]
["bitfinex","ETHUSD",1720283413471,7.3431,3043.4,3042.6,3.9947202]
["bitfinex","ETHUSD",1720283413643,7.3431,3043.4,3042.7,3.0]
["bitfinex","ETHUSD",1720283414041,7.3431,3043.4,3042.4,3.0]
["bitfinex","ETHUSD",1720283414341,7.3431,3043.4,3042.2,3.0]
["bitfinex","ETHUSD",1720283414567,7.3431,3043.4,3042.3,0.06573166]
["bitfinex","ETHUSD",1720283414879,7.3431,3043.2,3042.3,0.34100135]
["bitfinex","ETHUSD",1720283416086,7.3431,3043.2,3042.1,0.05714179]
["bitfinex","ETHUSD",1720283417584,7.3431,3043.2,3042.2,0.06573427]
["bitfinex","ETHUSD",1720283418437,7.3431,3043.2,3042.2,6.35281427]
["bitfinex","ETHUSD",1720283418642,7.3431,3043.2,3042.3,3.28691]
["bitfinex","ETHUSD",1720283418861,7.3431,3043.2,3042.4,3.0]
["bitfinex","ETHUSD",1720283419050,7.3431,3043.2,3042.2,3.0]
["bitfinex","ETHUSD",1720283419262,8.79514554,3043.2,3042.2,3.0]
["bitfinex","ETHUSD",1720283419463,8.79514554,3043.2,3041.9,3.2874]
["bitfinex","ETHUSD",1720283419668,8.79514554,3043.2,3042.0,3.03946749]
["bitfinex","ETHUSD",1720283420035,8.79514554,3043.2,3042.0,3.06573792]
["bitfinex","ETHUSD",1720283420272,8.79514554,3043.2,3042.1,0.63531379]
["bitfinex","ETHUSD",1720283420472,7.3431,3043.2,3042.1,0.63531379]
["bitfinex","ETHUSD",1720283420675,7.3431,3043.2,3042.1,3.28712]
["bitfinex","ETHUSD",1720283420913,7.3431,3043.2,3042.2,3.0]
["bitfinex","ETHUSD",1720283421482,7.3431,3043.2,3042.1,3.0]
["bitfinex","ETHUSD",1720283422467,7.3431,3043.2,3042.1,6.28713]
["bitfinex","ETHUSD",1720283422665,7.3431,3043.2,3042.2,3.28708]
["bitfinex","ETHUSD",1720283422888,7.3431,3043.2,3042.3,3.628708]
["bitfinex","ETHUSD",1720283423087,7.3431,3043.2,3042.1,3.0]
["bitfinex","ETHUSD",1720283423290,7.2482,3043.0,3042.1,3.0]
["bitfinex","ETHUSD",1720283423589,7.2482,3043.0,3041.9,0.06574037]
["bitfinex","ETHUSD",1720283423894,7.2482,3043.0,3041.9,3.28732]
["bitfinex","ETHUSD",1720283424208,7.97302,3043.0,3042.0,3.0]
["bitfinex","ETHUSD",1720283424549,7.97302,3043.0,3041.8,3.0]
["bitfinex","ETHUSD",1720283424753,7.97302,3043.0,3041.8,3.28751]
["bitfinex","ETHUSD",1720283424991,7.97302,3043.0,3042.1,3.28716]
["bitfinex","ETHUSD",1720283425296,7.2482,3043.0,3042.2,4.47942571]
["bitfinex","ETHUSD",1720283425493,7.2482,3043.0,3042.4,3.28679]
["bitfinex","ETHUSD",1720283425701,7.2482,3043.0,3042.5,3.0]
["bitfinex","ETHUSD",1720283426000,7.2482,3043.0,3042.4,3.0]
["bitfinex","ETHUSD",1720283426158,0.72482,3042.9,3042.1,3.0]
["bitfinex","ETHUSD",1720283426360,0.72482,3042.9,3042.0,3.0]
["bitfinex","ETHUSD",1720283426559,0.72482,3042.9,3042.0,2.67101604]
["bitfinex","ETHUSD",1720283426799,0.72482,3042.9,3042.0,5.69510887]
["bitfinex","ETHUSD",1720283426996,0.72482,3042.9,3042.1,0.0255012]
["bitfinex","ETHUSD",1720283427158,0.797302,3042.8,3042.1,0.0254484]
["bitfinex","ETHUSD",1720283427358,7.2482,3043.0,3042.1,0.06573469]
["bitfinex","ETHUSD",1720283427584,7.2482,3043.0,3042.0,4.64236019]
["bitfinex","ETHUSD",1720283427788,7.2482,3043.0,3042.0,1.35508019]
["bitfinex","ETHUSD",1720283428093,7.2482,3043.0,3041.8,5.01846]
["bitfinex","ETHUSD",1720283428294,7.2482,3043.0,3041.9,1.41381886]
["bitfinex","ETHUSD",1720283428503,0.72482,3042.9,3041.9,1.41381886]
["bitfinex","ETHUSD",1720283428793,6.8875,3042.8,3041.9,1.41381886]
["bitfinex","ETHUSD",1720283429000,6.8875,3042.8,3041.8,1.731]
["bitfinex","ETHUSD",1720283429211,6.8875,3042.8,3041.9,1.41391713]
["bitfinex","ETHUSD",1720283429502,6.8875,3042.8,3041.9,3.0]
["bitfinex","ETHUSD",1720283429716,6.8875,3042.6,3041.7,1.13114188]
["bitfinex","ETHUSD",1720283429865,6.8875,3042.6,3041.7,0.51494515]
["bitfinex","ETHUSD",1720283430305,6.8875,3042.6,3041.1,3.28821]
["bitfinex","ETHUSD",1720283430464,7.4375,3042.5,3041.2,1.41533736]
["bitfinex","ETHUSD",1720283430662,7.4375,3042.5,3041.1,3.28828]
["bitfinex","ETHUSD",1720283430882,0.74375,3042.4,3041.2,3.58790274]
["bitfinex","ETHUSD",1720283431167,6.8875,3042.3,3041.2,3.72936203]
["bitfinex","ETHUSD",1720283431395,6.8875,3042.3,3041.2,0.44119203]
["bitfinex","ETHUSD",1720283432090,6.8875,3042.3,3041.2,3.28811]
["bitfinex","ETHUSD",1720283432277,6.8875,3042.3,3041.3,3.0]
["bitfinex","ETHUSD",1720283432478,6.8875,3042.3,3041.4,0.957621]
["bitfinex","ETHUSD",1720283432678,6.8875,3042.3,3041.3,3.0]
["bitfinex","ETHUSD",1720283432885,6.8875,3042.3,3040.9,3.0]
["bitfinex","ETHUSD",1720283433222,6.8875,3042.1,3040.8,6.28857]
["bitfinex","ETHUSD",1720283433508,6.8875,3042.1,3040.9,1.4167899]
["bitfinex","ETHUSD",1720283433509,0.55,3042.0,3040.9,1.4167899]
["bitfinex","ETHUSD",1720283433722,6.8875,3041.9,3040.6,3.0]
["bitfinex","ETHUSD",1720283433883,14.75360538,3041.9,3040.9,3.28844]
["bitfinex","ETHUSD",1720283434067,14.75360538,3041.9,3041.0,6.30822006]
["bitfinex","ETHUSD",1720283434411,14.06485538,3041.9,3041.1,0.06575457]
["bitfinex","ETHUSD",1720283435115,14.06485538,3041.9,3041.3,3.28804]
["bitfinex","ETHUSD",1720283435266,6.8875,3041.9,3041.4,3.06575021]
["bitfinex","ETHUSD",1720283435928,6.8875,3041.9,3041.5,3.35358803]
["bitfinex","ETHUSD",1720283436113,6.8875,3041.9,3041.6,4.731]
["bitfinex","ETHUSD",1720283436413,7.17735538,3042.2,3041.6,8.01871]
["bitfinex","ETHUSD",1720283437112,6.5875,3042.3,3041.7,6.57519]
["bitfinex","ETHUSD",1720283437316,6.5875,3042.3,3041.9,3.28739]
["bitfinex","ETHUSD",1720283437676,6.5875,3042.3,3042.0,3.0]
["bitfinex","ETHUSD",1720283437868,7.17735538,3042.5,3042.0,4.731]
["bitfinex","ETHUSD",1720283438068,7.17735538,3042.5,3042.0,8.68970462]
["bitfinex","ETHUSD",1720283438682,7.17735538,3042.5,3042.1,0.06573581]
["bitfinex","ETHUSD",1720283439606,7.17735538,3042.5,3041.9,6.28733]
["bitfinex","ETHUSD",1720283439607,7.17735538,3042.5,3041.9,3.0]
["bitfinex","ETHUSD",1720283439811,7.17735538,3042.5,3041.8,3.0]
["bitfinex","ETHUSD",1720283440033,6.8589,3042.4,3041.9,1.4143026]
["bitfinex","ETHUSD",1720283440320,6.8589,3042.4,3041.9,4.7017126]
["bitfinex","ETHUSD",1720283440508,6.8589,3042.4,3042.0,3.0]
["bitfinex","ETHUSD",1720283440947,6.8589,3042.4,3041.9,3.0]
["bitfinex","ETHUSD",1720283441125,6.8589,3042.4,3041.7,3.61419383]
["bitfinex","ETHUSD",1720283441330,6.8589,3042.4,3041.6,3.0]
["bitfinex","ETHUSD",1720283441491,1.40362554,3042.3,3041.7,1.41473066]
["bitfinex","ETHUSD",1720283441801,1.40362554,3042.3,3041.6,3.0]
["bitfinex","ETHUSD",1720283442002,1.40362554,3042.3,3041.7,1.41468757]
["bitfinex","ETHUSD",1720283442318,1.40362554,3042.3,3041.6,3.0]
["bitfinex","ETHUSD",1720283443235,1.40362554,3042.3,3041.5,0.60042647]
["bitfinex","ETHUSD",1720283443454,0.82625255,3042.2,3041.6,1.41505311]
["bitfinex","ETHUSD",1720283443617,0.82625255,3042.2,3041.4,3.0]
["bitfinex","ETHUSD",1720283443922,0.82625255,3042.2,3041.5,1.41505975]
["bitfinex","ETHUSD",1720283444139,6.8589,3042.4,3041.9,3.28741]
["bitfinex","ETHUSD",1720283444324,6.8589,3042.4,3042.0,3.0]
["bitfinex","ETHUSD",1720283444689,7.17735538,3042.5,3042.1,3.28713]
["bitfinex","ETHUSD",1720283444888,7.17735538,3042.5,3042.2,3.0]
["bitfinex","ETHUSD",1720283445340,7.17735538,3042.5,3042.0,3.0]
["bitfinex","ETHUSD",1720283445540,7.17735538,3042.5,3041.9,6.28741]
["bitfinex","ETHUSD",1720283445692,7.17735538,3042.5,3041.9,3.0]
["bitfinex","ETHUSD",1720283446030,7.17735538,3042.5,3041.8,4.731]
["bitfinex","ETHUSD",1720283446328,7.17735538,3042.5,3041.9,4.70189274]
["bitfinex","ETHUSD",1720283446532,7.17735538,3042.5,3041.8,5.532855]
["bitfinex","ETHUSD",1720283446533,7.17735538,3042.5,3042.0,3.0]
["bitfinex","ETHUSD",1720283446838,7.17735538,3042.5,3041.8,3.0]
["bitfinex","ETHUSD",1720283446989,7.17735538,3042.5,3041.9,1.41513689]
["bitfinex","ETHUSD",1720283447202,6.8589,3042.4,3041.7,3.0]
["bitfinex","ETHUSD",1720283447405,8.26252554,3042.4,3041.8,1.41532374]
["bitfinex","ETHUSD",1720283447604,8.26252554,3042.4,3041.7,3.0]
["bitfinex","ETHUSD",1720283447805,8.26252554,3042.4,3041.6,1.731]
["bitfinex","ETHUSD",1720283448047,8.26252554,3042.4,3041.7,1.41568016]
["bitfinex","ETHUSD",1720283448231,8.26252554,3042.4,3041.7,7.70330016]
["bitfinex","ETHUSD",1720283448232,6.8589,3042.4,3041.7,7.70330016]
["bitfinex","ETHUSD",1720283448455,6.8589,3042.4,3041.8,1.41568016]
["bitfinex","ETHUSD",1720283448736,6.8589,3042.4,3041.8,4.41568016]
["bitfinex","ETHUSD",1720283448922,6.8589,3042.4,3041.8,3.0]
["bitfinex","ETHUSD",1720283449122,6.8589,3042.4,3041.6,4.731]
["bitfinex","ETHUSD",1720283449310,6.8589,3042.4,3041.7,1.41571165]
["bitfinex","ETHUSD",1720283449507,8.26252554,3042.4,3041.7,4.41571165]
["bitfinex","ETHUSD",1720283449708,8.26252554,3042.4,3041.7,3.0]
["bitfinex","ETHUSD",1720283449949,8.26252554,3042.4,3041.6,1.731]
["bitfinex","ETHUSD",1720283450113,8.26252554,3042.4,3041.7,1.41558752]
["bitfinex","ETHUSD",1720283450446,8.26252554,3042.4,3041.7,4.41558752]
["bitfinex","ETHUSD",1720283450642,8.26252554,3042.4,3041.7,3.0]
["bitfinex","ETHUSD",1720283450851,8.26252554,3042.4,3041.6,4.731]
["bitfinex","ETHUSD",1720283451023,8.26252554,3042.4,3041.7,1.41528361]
["bitfinex","ETHUSD",1720283451353,8.26252554,3042.4,3041.7,4.41528361]
["bitfinex","ETHUSD",1720283451354,1.54398809,3042.3,3041.7,4.41528361]
["bitfinex","ETHUSD",1720283451551,1.54398809,3042.3,3041.8,1.41528361]
["bitfinex","ETHUSD",1720283451710,1.54398809,3042.3,3041.8,3.0]
["bitfinex","ETHUSD",1720283452350,6.8589,3042.2,3040.7,3.65716867]
["bitfinex","ETHUSD",1720283452550,7.4089,3042.2,3040.8,6.43518674]
["bitfinex","ETHUSD",1720283452711,7.4089,3042.2,3040.9,1.41565674]
["bitfinex","ETHUSD",1720283453923,7.4089,3042.2,3040.9,4.41565674]
["bitfinex","ETHUSD",1720283454124,0.74089,3042.1,3041.0,2.35917541]
["bitfinex","ETHUSD",1720283454317,0.74089,3042.1,3041.1,1.41565674]
["bitfinex","ETHUSD",1720283454725,0.74089,3042.1,3041.2,1.41541144]
["bitfinex","ETHUSD",1720283454726,6.8589,3042.0,3041.2,1.41541144]
["bitfinex","ETHUSD",1720283454923,6.8589,3042.0,3040.9,3.0]
["bitfinex","ETHUSD",1720283455171,0.759979,3041.9,3041.0,1.41539647]
["bitfinex","ETHUSD",1720283458626,0.759979,3041.9,3040.9,3.0]
["bitfinex","ETHUSD",1720283458820,0.759979,3041.9,3040.8,4.731]
["bitfinex","ETHUSD",1720283459025,0.759979,3041.9,3040.9,1.41576778]
["bitfinex","ETHUSD",1720283459347,1.47962344,3041.8,3040.9,4.41576778]
["bitfinex","ETHUSD",1720283459646,1.47962344,3041.8,3040.9,3.0]
["bitfinex","ETHUSD",1720283459851,1.47962344,3041.8,3040.7,0.65144105]
["bitfinex","ETHUSD",1720283460052,7.4443,3041.7,3040.8,1.41601236]
["bitfinex","ETHUSD",1720283461841,0.55,3041.6,3040.7,0.05713621]
["bitfinex","ETHUSD",1720283462368,0.55,3041.6,3040.4,1.731]
["bitfinex","ETHUSD",1720283462515,7.4443,3041.5,3040.4,1.731]
["bitfinex","ETHUSD",1720283462719,7.4443,3041.3,3040.4,1.731]
["bitfinex","ETHUSD",1720283464237,7.4443,3041.3,3040.4,1.79677796]
["bitfinex","ETHUSD",1720283464461,7.4443,3041.3,3040.4,3.0]
["bitfinex","ETHUSD",1720283464633,7.4443,3041.3,3040.3,0.74128787]
["bitfinex","ETHUSD",1720283464850,7.4443,3041.3,3040.2,3.0]
["bitfinex","ETHUSD",1720283465057,0.824373,3041.2,3040.3,1.47200356]
["bitfinex","ETHUSD",1720283465236,7.2922,3041.1,3040.1,0.76965058]
["bitfinex","ETHUSD",1720283465546,7.8422,3041.1,3039.8,0.51546514]
["bitfinex","ETHUSD",1720283465859,7.8422,3041.1,3039.8,0.76586889]
["bitfinex","ETHUSD",1720283466064,7.8422,3041.1,3039.7,1.731]
["bitfinex","ETHUSD",1720283466358,14.46955538,3041.1,3040.1,1.731]
["bitfinex","ETHUSD",1720283466579,14.46955538,3041.1,3040.3,3.28914]
["bitfinex","ETHUSD",1720283466866,14.46955538,3041.1,3040.4,3.0]
["bitfinex","ETHUSD",1720283467038,14.46955538,3041.1,3040.3,3.0]
["bitfinex","ETHUSD",1720283467225,14.46955538,3041.1,3040.3,3.802015]
["bitfinex","ETHUSD",1720283467431,14.46955538,3041.1,3040.1,1.731]
["bitfinex","ETHUSD",1720283467432,7.2922,3041.0,3040.2,3.0]
["bitfinex","ETHUSD",1720283467739,7.2922,3041.0,3039.9,3.0]
["bitfinex","ETHUSD",1720283468557,7.2922,3041.0,3040.0,3.28944]
["bitfinex","ETHUSD",1720283468784,7.2922,3041.0,3040.2,6.57836]
["bitfinex","ETHUSD",1720283469068,7.2922,3041.0,3040.3,0.06577267]
["bitfinex","ETHUSD",1720283469269,7.2922,3041.0,3040.4,0.33549527]
["bitfinex","ETHUSD",1720283470235,7.2922,3041.0,3040.2,3.0]
["bitfinex","ETHUSD",1720283470465,7.2922,3041.0,3040.2,6.28925]
["bitfinex","ETHUSD",1720283470759,7.2922,3041.0,3040.2,3.0]
["bitfinex","ETHUSD",1720283470936,7.2922,3041.0,3040.1,4.731]
["bitfinex","ETHUSD",1720283471138,7.2922,3041.0,3040.1,8.02035]
["bitfinex","ETHUSD",1720283471342,1.44695554,3040.9,3040.1,3.0]
["bitfinex","ETHUSD",1720283471540,7.2922,3040.8,3039.9,3.0]
["bitfinex","ETHUSD",1720283471725,7.2922,3040.8,3039.8,1.731]
["bitfinex","ETHUSD",1720283472242,0.55,3040.7,3039.8,1.731]
["bitfinex","ETHUSD",1720283472579,0.55,3040.7,3039.7,0.76381377]
["bitfinex","ETHUSD",1720283472740,0.78422,3040.6,3039.7,0.76381377]
["bitfinex","ETHUSD",1720283473068,0.55,3040.7,3039.6,4.731]
["bitfinex","ETHUSD",1720283473374,14.46955538,3040.8,3039.9,3.28955]
["bitfinex","ETHUSD",1720283473533,14.46955538,3040.8,3040.0,3.0]
["bitfinex","ETHUSD",1720283473867,14.46955538,3040.8,3040.1,3.28936]
["bitfinex","ETHUSD",1720283474026,14.46955538,3040.8,3040.2,3.0]
["bitfinex","ETHUSD",1720283475473,14.46955538,3040.8,3040.2,3.80203]
["bitfinex","ETHUSD",1720283476137,14.46955538,3040.8,3040.2,3.0]
["bitfinex","ETHUSD",1720283476454,14.46955538,3040.8,3040.1,3.0]
["bitfinex","ETHUSD",1720283476852,14.46955538,3040.8,3040.2,3.2892]
["bitfinex","ETHUSD",1720283477053,14.46955538,3040.8,3040.3,6.3549035]
["bitfinex","ETHUSD",1720283477366,14.46955538,3040.8,3040.4,5.01998]
["bitfinex","ETHUSD",1720283477367,7.17735538,3040.8,3040.4,5.01998]
["bitfinex","ETHUSD",1720283477532,7.17735538,3041.2,3040.5,7.15660825]
["bitfinex","ETHUSD",1720283477731,7.17735538,3041.2,3040.6,3.28881]
["bitfinex","ETHUSD",1720283478060,7.17735538,3041.2,3040.7,3.0]
["bitfinex","ETHUSD",1720283478863,7.2922,3041.3,3040.8,8.08527822]
["bitfinex","ETHUSD",1720283479071,7.2922,3041.3,3041.0,3.28838]
["bitfinex","ETHUSD",1720283479274,7.2922,3041.3,3041.1,3.0]
["bitfinex","ETHUSD",1720283482359,7.2922,3041.3,3040.8,3.28859]
["bitfinex","ETHUSD",1720283482559,7.17735538,3041.8,3041.3,3.28796]
["bitfinex","ETHUSD",1720283482972,7.17735538,3041.8,3041.4,3.0]
["bitfinex","ETHUSD",1720283483263,7.17735538,3041.8,3041.4,6.28795]
["bitfinex","ETHUSD",1720283483666,7.17735538,3041.8,3041.4,3.0]
["bitfinex","ETHUSD",1720283483839,7.17735538,3041.8,3041.1,3.0]
["bitfinex","ETHUSD",1720283484041,1.44022554,3041.7,3041.1,3.0]
["bitfinex","ETHUSD",1720283485558,1.44022554,3041.7,3041.1,6.28827]
["bitfinex","ETHUSD",1720283485751,7.17735538,3041.8,3041.1,3.0]
["bitfinex","ETHUSD",1720283485991,7.17735538,3041.8,3040.9,3.0]
["bitfinex","ETHUSD",1720283486285,7.17735538,3041.8,3040.9,6.28842]
["bitfinex","ETHUSD",1720283486483,7.5742,3041.7,3040.3,3.28905]
["bitfinex","ETHUSD",1720283486788,1.47515554,3041.6,3040.4,1.731]
["bitfinex","ETHUSD",1720283487006,1.47515554,3041.6,3040.4,5.02003]
["bitfinex","ETHUSD",1720283487355,1.47515554,3041.6,3040.4,1.731]
["bitfinex","ETHUSD",1720283487578,7.0242,3041.5,3040.4,1.731]
["bitfinex","ETHUSD",1720283487796,0.84993555,3041.4,3040.4,4.731]
["bitfinex","ETHUSD",1720283489267,7.0242,3041.3,3040.4,1.731]
["bitfinex","ETHUSD",1720283489880,7.0242,3041.3,3040.0,5.0204]
["bitfinex","ETHUSD",1720283490694,7.0242,3041.1,3039.6,3.28982]
["bitfinex","ETHUSD",1720283490867,7.5742,3041.0,3039.7,1.681]
["bitfinex","ETHUSD",1720283491052,7.0242,3040.8,3039.7,1.681]
["bitfinex","ETHUSD",1720283493253,7.0242,3040.8,3039.8,0.04956501]
["bitfinex","ETHUSD",1720283494182,7.0242,3040.8,3039.7,4.681]
["bitfinex","ETHUSD",1720283494350,7.0242,3040.8,3039.7,1.681]
["bitfinex","ETHUSD",1720283495293,7.0242,3040.8,3039.8,0.06578526]
["bitfinex","ETHUSD",1720283495453,7.0242,3040.8,3040.1,1.731]
["bitfinex","ETHUSD",1720283495653,7.17735538,3040.9,3040.7,1.731]
["bitfinex","ETHUSD",1720283495890,7.0242,3041.2,3040.7,1.731]
["bitfinex","ETHUSD",1720283496120,7.0242,3041.2,3040.5,3.0]
["bitfinex","ETHUSD",1720283496422,7.0242,3041.2,3040.2,1.731]
["bitfinex","ETHUSD",1720283496715,0.70242,3041.1,3040.2,1.731]
["bitfinex","ETHUSD",1720283497214,7.0242,3041.2,3040.3,0.06569332]
["bitfinex","ETHUSD",1720283497915,7.0242,3041.2,3040.3,4.731]
["bitfinex","ETHUSD",1720283498116,7.0242,3041.2,3040.3,1.731]
["bitfinex","ETHUSD",1720283498482,7.0242,3041.2,3039.9,4.731]
["bitfinex","ETHUSD",1720283498710,7.0242,3041.2,3040.0,3.0]
["bitfinex","ETHUSD",1720283498893,0.70242,3041.1,3039.9,1.731]
["bitfinex","ETHUSD",1720283499215,7.0242,3040.9,3039.9,1.731]
["bitfinex","ETHUSD",1720283502239,7.0242,3040.9,3040.0,1.484564]
["bitfinex","ETHUSD",1720283502526,7.0242,3040.9,3040.0,3.0]
["bitfinex","ETHUSD",1720283502887,7.0242,3040.9,3039.9,1.731]
["bitfinex","ETHUSD",1720283503123,1.47515554,3040.8,3039.9,1.731]
["bitfinex","ETHUSD",1720283503327,7.0242,3040.9,3039.9,1.731]
["bitfinex","ETHUSD",1720283503664,7.0242,3040.9,3040.6,1.731]
["bitfinex","ETHUSD",1720283503847,7.0242,3040.9,3040.3,3.0]
["bitfinex","ETHUSD",1720283505156,7.0242,3040.9,3040.3,6.28914]
["bitfinex","ETHUSD",1720283505365,7.0242,3040.9,3040.4,1.48295709]
["bitfinex","ETHUSD",1720283505534,7.0242,3040.9,3040.3,6.28914]
["bitfinex","ETHUSD",1720283505853,7.487,3041.7,3040.8,3.28854]
["bitfinex","ETHUSD",1720283506164,7.487,3041.7,3040.9,3.0]
["bitfinex","ETHUSD",1720283506931,7.487,3041.7,3040.7,3.28861]
["bitfinex","ETHUSD",1720283507129,7.487,3041.7,3040.8,4.48189073]
["bitfinex","ETHUSD",1720283507332,8.95343554,3041.7,3040.8,3.0]
["bitfinex","ETHUSD",1720283507736,8.95343554,3041.7,3040.7,1.731]
["bitfinex","ETHUSD",1720283508123,8.95343554,3041.7,3040.4,3.0]
["bitfinex","ETHUSD",1720283508323,8.95343554,3041.7,3040.5,1.48227615]
["bitfinex","ETHUSD",1720283510554,7.487,3041.5,3040.1,1.731]
["bitfinex","ETHUSD",1720283510759,7.487,3041.3,3040.1,1.731]
["bitfinex","ETHUSD",1720283511163,7.487,3041.3,3040.1,5.02033]
["bitfinex","ETHUSD",1720283511367,7.487,3041.3,3040.2,1.48318384]
["bitfinex","ETHUSD",1720283511735,7.487,3041.3,3040.2,4.48318384]
["bitfinex","ETHUSD",1720283511935,7.487,3041.3,3040.2,3.0]
["bitfinex","ETHUSD",1720283512133,7.487,3041.1,3040.2,3.0]
["bitfinex","ETHUSD",1720283512447,7.487,3041.1,3040.1,1.731]
["bitfinex","ETHUSD",1720283512669,7.487,3041.1,3040.2,1.48359037]
["bitfinex","ETHUSD",1720283512963,7.487,3041.1,3040.2,3.0]
["bitfinex","ETHUSD",1720283513173,7.487,3040.9,3040.1,1.731]
["bitfinex","ETHUSD",1720283513380,0.8037,3040.8,3040.1,1.731]
["bitfinex","ETHUSD",1720283514466,7.487,3040.7,3039.8,0.34264897]
["bitfinex","ETHUSD",1720283514640,8.037,3040.7,3039.6,1.731]
["bitfinex","ETHUSD",1720283514846,0.88407,3040.6,3039.6,1.731]
["bitfinex","ETHUSD",1720283516160,7.487,3040.5,3039.6,1.731]
["bitfinex","ETHUSD",1720283516378,8.037,3040.5,3039.6,1.731]
["bitfinex","ETHUSD",1720283516688,8.037,3040.5,3039.0,3.29048]
["bitfinex","ETHUSD",1720283516836,8.037,3040.5,3039.5,1.731]
["bitfinex","ETHUSD",1720283517042,0.892107,3040.4,3039.5,1.731]
["bitfinex","ETHUSD",1720283520086,7.487,3040.5,3039.9,1.731]
["bitfinex","ETHUSD",1720283522442,7.487,3040.5,3039.9,1.79678433]
["bitfinex","ETHUSD",1720283522956,7.17735538,3040.7,3040.3,1.731]
["bitfinex","ETHUSD",1720283523382,7.17735538,3040.7,3040.3,1.79677608]
["bitfinex","ETHUSD",1720283523580,7.17735538,3040.7,3040.3,5.02005]
["bitfinex","ETHUSD",1720283523787,3.10708257,3042.8,3040.5,3.28891]
["bitfinex","ETHUSD",1720283523788,7.17735538,3041.4,3040.5,3.28891]
["bitfinex","ETHUSD",1720283524081,14.28965538,3041.4,3040.6,3.28876]
["bitfinex","ETHUSD",1720283524268,14.28965538,3041.4,3040.6,3.0]
["bitfinex","ETHUSD",1720283524459,14.28965538,3041.4,3040.6,3.28881]
["bitfinex","ETHUSD",1720283524659,14.28965538,3041.4,3040.7,3.0]
["bitfinex","ETHUSD",1720283524863,14.28965538,3041.4,3040.6,3.0]
["bitfinex","ETHUSD",1720283525070,14.28965538,3041.4,3040.6,0.58348282]
["bitfinex","ETHUSD",1720283525682,14.28965538,3041.4,3041.3,1.731]
["bitfinex","ETHUSD",1720283525683,6.87735538,3041.4,3041.3,1.731]
["bitfinex","ETHUSD",1720283525996,6.7767,3041.8,3041.3,1.731]
["bitfinex","ETHUSD",1720283526286,6.7767,3041.8,3041.1,3.0]
["bitfinex","ETHUSD",1720283526652,6.7767,3041.8,3041.1,6.28828]
["bitfinex","ETHUSD",1720283526852,6.7767,3041.8,3041.2,0.802005]
["bitfinex","ETHUSD",1720283527945,6.87735538,3041.9,3041.7,1.731]
["bitfinex","ETHUSD",1720283528147,6.87735538,3042.4,3041.8,0.06574173]
["bitfinex","ETHUSD",1720283528380,6.87735538,3042.7,3041.8,3.0]
["bitfinex","ETHUSD",1720283528682,6.87735538,3042.7,3041.9,3.28741]
["bitfinex","ETHUSD",1720283528981,6.87735538,3042.7,3042.0,3.06571581]
["bitfinex","ETHUSD",1720283529194,6.87735538,3042.7,3042.1,0.06571364]
["bitfinex","ETHUSD",1720283529344,6.87735538,3042.7,3042.0,7.22251258]
["bitfinex","ETHUSD",1720283529688,6.87735538,3042.7,3042.0,3.93531258]
["bitfinex","ETHUSD",1720283529920,6.87735538,3042.7,3042.0,0.93531258]
["bitfinex","ETHUSD",1720283530584,6.87735538,3042.7,3042.0,4.22260258]
["bitfinex","ETHUSD",1720283530749,6.87735538,3042.7,3042.1,6.73736524]
["bitfinex","ETHUSD",1720283530951,14.35565538,3043.3,3042.3,1.731]
["bitfinex","ETHUSD",1720283531182,14.35565538,3043.3,3042.3,4.731]
["bitfinex","ETHUSD",1720283531378,14.35565538,3043.3,3042.3,1.731]
["bitfinex","ETHUSD",1720283531956,14.35565538,3043.3,3042.3,5.01796]
["bitfinex","ETHUSD",1720283532255,14.35565538,3043.3,3042.4,0.801796]
["bitfinex","ETHUSD",1720283533658,14.35565538,3043.3,3042.7,1.731]
["bitfinex","ETHUSD",1720283533876,14.35565538,3043.3,3042.7,5.01754]
["bitfinex","ETHUSD",1720283534190,6.87735538,3043.3,3042.8,6.28643]
["bitfinex","ETHUSD",1720283534489,6.87735538,3043.6,3042.9,3.86999182]
["bitfinex","ETHUSD",1720283534660,6.87735538,3043.6,3043.1,1.731]
["bitfinex","ETHUSD",1720283534860,7.4783,3043.8,3043.1,5.01711]
["bitfinex","ETHUSD",1720283535262,6.87735538,3043.9,3043.2,3.28601]
["bitfinex","ETHUSD",1720283535468,6.87735538,3043.9,3043.3,6.28588]
["bitfinex","ETHUSD",1720283535667,6.87735538,3043.9,3043.3,4.087568]
["bitfinex","ETHUSD",1720283536301,6.87735538,3043.9,3043.3,0.801688]
["bitfinex","ETHUSD",1720283537188,6.87735538,3043.9,3043.5,1.731]
["bitfinex","ETHUSD",1720283537879,6.87735538,3044.7,3043.5,1.731]
["bitfinex","ETHUSD",1720283538079,6.87735538,3044.7,3043.9,1.731]
["bitfinex","ETHUSD",1720283538257,8.31292092,3044.7,3043.9,1.731]
["bitfinex","ETHUSD",1720283538699,8.31292092,3044.7,3043.8,3.0]
["bitfinex","ETHUSD",1720283538868,8.31292092,3044.7,3043.9,1.731]
["bitfinex","ETHUSD",1720283539593,8.01292092,3044.7,3043.9,1.731]
["bitfinex","ETHUSD",1720283541249,8.01292092,3044.7,3044.0,0.06569604]
["bitfinex","ETHUSD",1720283541361,8.01292092,3044.7,3043.9,1.731]
["bitfinex","ETHUSD",1720283541556,1.54912209,3044.6,3043.9,1.731]
["bitfinex","ETHUSD",1720283542553,1.54912209,3044.6,3043.5,3.0]
["bitfinex","ETHUSD",1720283542760,1.54912209,3044.6,3043.2,1.731]
["bitfinex","ETHUSD",1720283544297,1.54912209,3044.6,3043.2,5.01701]
["bitfinex","ETHUSD",1720283544598,6.57735538,3044.7,3043.6,1.731]
["bitfinex","ETHUSD",1720283544758,6.57735538,3044.7,3043.6,4.731]
["bitfinex","ETHUSD",1720283544975,6.57735538,3044.7,3043.5,1.731]
["bitfinex","ETHUSD",1720283545401,6.57735538,3044.7,3043.5,4.731]
["bitfinex","ETHUSD",1720283546373,6.57735538,3044.7,3043.9,1.731]
["bitfinex","ETHUSD",1720283546707,6.57735538,3044.7,3043.9,2.23264]
["bitfinex","ETHUSD",1720283547116,6.57735538,3044.7,3044.0,0.06569355]
["bitfinex","ETHUSD",1720283547485,6.57735538,3045.2,3044.3,1.731]
["bitfinex","ETHUSD",1720283549929,13.48435538,3045.2,3044.3,1.731]
["bitfinex","ETHUSD",1720283550087,1.34843554,3045.1,3044.3,1.731]
["bitfinex","ETHUSD",1720283553006,6.57735538,3045.2,3044.3,1.731]
["bitfinex","ETHUSD",1720283553210,6.57735538,3045.2,3044.3,8.01579]
["bitfinex","ETHUSD",1720283553407,6.57735538,3045.2,3044.4,3.2847]
["bitfinex","ETHUSD",1720283553608,6.57735538,3045.2,3044.7,3.28432]
["bitfinex","ETHUSD",1720283553806,6.57735538,3045.2,3045.1,1.731]
["bitfinex","ETHUSD",1720283554012,6.57735538,3045.7,3045.1,1.731]
["bitfinex","ETHUSD",1720283555198,6.57735538,3046.3,3045.3,1.731]
["bitfinex","ETHUSD",1720283555439,6.57735538,3046.6,3046.2,1.731]
["bitfinex","ETHUSD",1720283555618,6.59735538,3047.0,3046.0,1.731]
["bitfinex","ETHUSD",1720283555815,0.65973554,3046.9,3046.0,0.51010121]
["bitfinex","ETHUSD",1720283556442,0.65973554,3046.9,3045.8,1.731]
["bitfinex","ETHUSD",1720283556802,6.59735538,3047.0,3045.8,1.731]
["bitfinex","ETHUSD",1720283556998,6.59735538,3047.0,3045.8,5.0142]
["bitfinex","ETHUSD",1720283557233,6.59735538,3047.0,3045.9,3.0]
["bitfinex","ETHUSD",1720283557840,6.59735538,3047.0,3045.9,6.28308]
["bitfinex","ETHUSD",1720283558002,6.59735538,3047.0,3045.9,3.0]
["bitfinex","ETHUSD",1720283558336,0.65973554,3046.9,3045.8,1.731]
["bitfinex","ETHUSD",1720283559709,6.59735538,3047.0,3045.9,3.28308]
["bitfinex","ETHUSD",1720283560037,6.59735538,3047.0,3046.0,3.0]
["bitfinex","ETHUSD",1720283560530,6.59735538,3047.0,3045.8,1.731]
["bitfinex","ETHUSD",1720283561063,6.59735538,3047.0,3046.2,3.2827]
["bitfinex","ETHUSD",1720283561365,6.59735538,3047.0,3046.6,1.731]
["bitfinex","ETHUSD",1720283561569,6.59735538,3047.0,3046.7,0.1731]
["bitfinex","ETHUSD",1720283563468,0.1108925,3048.9,3046.7,0.1731]
["bitfinex","ETHUSD",1720283563469,7.3606925,3048.9,3047.1,3.0]
["bitfinex","ETHUSD",1720283563672,7.3606925,3048.9,3047.2,4.731]
["bitfinex","ETHUSD",1720283563844,7.2498,3047.9,3047.0,3.0]
["bitfinex","ETHUSD",1720283564044,7.2498,3047.9,3046.4,3.28255]
["bitfinex","ETHUSD",1720283564231,7.2498,3047.9,3046.3,8.29615]
["bitfinex","ETHUSD",1720283564437,0.73552326,3047.8,3046.3,2.4303778]
["bitfinex","ETHUSD",1720283564644,0.1108925,3048.9,3046.3,2.4303778]
["bitfinex","ETHUSD",1720283564645,0.1108925,3048.9,3047.3,1.731]
["bitfinex","ETHUSD",1720283564847,7.1881,3048.3,3047.3,1.731]
["bitfinex","ETHUSD",1720283565732,0.55,3047.9,3047.3,1.731]
["bitfinex","ETHUSD",1720283565963,0.55,3047.9,3047.0,3.0]
["bitfinex","ETHUSD",1720283566137,0.55,3047.9,3046.9,4.731]
["bitfinex","ETHUSD",1720283566464,0.55,3047.9,3047.0,0.4731]
["bitfinex","ETHUSD",1720283566638,0.55,3047.9,3046.9,1.731]
["bitfinex","ETHUSD",1720283567061,0.55,3047.9,3046.6,3.0]
["bitfinex","ETHUSD",1720283567237,0.55,3047.9,3046.5,1.731]
["bitfinex","ETHUSD",1720283567438,0.55,3047.9,3046.9,1.731]
["bitfinex","ETHUSD",1720283567873,0.55,3047.9,3046.8,3.0]
["bitfinex","ETHUSD",1720283568044,0.55,3047.9,3046.8,4.731]
["bitfinex","ETHUSD",1720283569372,0.55,3047.9,3046.8,3.0]
["bitfinex","ETHUSD",1720283569540,0.55,3047.9,3046.6,1.731]
["bitfinex","ETHUSD",1720283570039,0.55,3047.9,3046.6,5.86568912]
["bitfinex","ETHUSD",1720283570376,0.55,3047.9,3046.7,3.0]
["bitfinex","ETHUSD",1720283570547,7.1881,3048.3,3046.9,3.28202]
["bitfinex","ETHUSD",1720283570867,7.1881,3048.3,3047.0,8.01289]
["bitfinex","ETHUSD",1720283571076,7.1881,3048.3,3047.0,11.01284]
["bitfinex","ETHUSD",1720283571278,4.28524014,3048.1,3047.1,0.5331287]
["bitfinex","ETHUSD",1720283571571,4.28524014,3048.1,3047.1,3.8148687]
["bitfinex","ETHUSD",1720283571733,4.28524014,3048.1,3047.2,3.0]
["bitfinex","ETHUSD",1720283572761,4.28524014,3048.1,3047.2,3.51010121]
["bitfinex","ETHUSD",1720283572939,4.28524014,3048.1,3047.2,6.79179121]
["bitfinex","ETHUSD",1720283573141,4.28524014,3048.1,3047.2,6.28169]
["bitfinex","ETHUSD",1720283573370,4.28524014,3048.1,3047.2,7.13404912]
["bitfinex","ETHUSD",1720283573671,4.28524014,3048.1,3047.4,1.731]
["bitfinex","ETHUSD",1720283574038,4.28524014,3048.1,3047.2,3.85235912]
["bitfinex","ETHUSD",1720283574240,4.28524014,3048.1,3047.2,4.13403912]
["bitfinex","ETHUSD",1720283574438,4.28524014,3048.1,3047.3,3.0]
["bitfinex","ETHUSD",1720283574840,4.28524014,3048.1,3047.4,0.5331287]
["bitfinex","ETHUSD",1720283575394,4.28524014,3048.1,3047.4,8.61116337]
["bitfinex","ETHUSD",1720283575538,4.28524014,3048.1,3047.7,3.28109]
["bitfinex","ETHUSD",1720283576069,4.28524014,3048.1,3047.8,3.0]
["bitfinex","ETHUSD",1720283576409,3.0,3049.7,3047.8,3.0]
["bitfinex","ETHUSD",1720283576410,6.80593038,3050.0,3047.9,18.078698]
["bitfinex","ETHUSD",1720283576594,6.80593038,3050.0,3048.9,1.731]
["bitfinex","ETHUSD",1720283576741,1.7981,3051.4,3049.0,3.27969]
["bitfinex","ETHUSD",1720283576940,1.5,3051.2,3048.6,3.28015]
["bitfinex","ETHUSD",1720283577180,3.5439324,3052.6,3049.1,0.47742704]
["bitfinex","ETHUSD",1720283577181,1.731,3050.5,3049.1,0.47742704]
["bitfinex","ETHUSD",1720283577395,0.3231,3050.4,3048.4,3.0]
["bitfinex","ETHUSD",1720283577680,1.731,3050.1,3048.0,3.85235912]
["bitfinex","ETHUSD",1720283577848,1.8231,3050.4,3047.9,3.28086]
["bitfinex","ETHUSD",1720283578198,0.3231,3050.4,3048.1,3.28072]
["bitfinex","ETHUSD",1720283578347,0.3231,3050.4,3048.2,6.2806]
["bitfinex","ETHUSD",1720283578541,0.3231,3050.4,3048.2,3.0]
["bitfinex","ETHUSD",1720283578854,0.3231,3050.4,3047.9,2.301]
["bitfinex","ETHUSD",1720283578855,2.1824,3050.4,3047.9,5.301]
["bitfinex","ETHUSD",1720283579055,3.72754,3050.3,3047.9,3.89333055]
["bitfinex","ETHUSD",1720283579275,3.801,3050.1,3047.4,5.58247]
["bitfinex","ETHUSD",1720283579475,6.8371,3049.9,3047.4,5.58247]
["bitfinex","ETHUSD",1720283579781,6.8371,3049.7,3047.6,3.28125]
["bitfinex","ETHUSD",1720283579983,7.3871,3049.6,3047.4,5.58241]
["bitfinex","ETHUSD",1720283580186,7.3871,3049.6,3047.5,3.28136]
["bitfinex","ETHUSD",1720283580354,7.57581,3049.5,3047.6,0.886377]
["bitfinex","ETHUSD",1720283580568,0.55,3049.4,3047.6,3.886377]
["bitfinex","ETHUSD",1720283580897,6.8371,3049.3,3047.7,3.0]
["bitfinex","ETHUSD",1720283581057,0.57978979,3049.4,3046.9,5.96226324]
["bitfinex","ETHUSD",1720283581058,6.8371,3049.1,3046.9,5.301]
["bitfinex","ETHUSD",1720283581255,6.8371,3048.9,3047.0,4.17302355]
["bitfinex","ETHUSD",1720283581482,6.8371,3048.9,3047.4,3.28138]
["bitfinex","ETHUSD",1720283581770,0.02968194,3048.8,3047.3,5.58251]
["bitfinex","ETHUSD",1720283581970,0.02968194,3048.8,3047.5,3.28137]
["bitfinex","ETHUSD",1720283582178,0.02968194,3048.8,3047.4,3.0]
["bitfinex","ETHUSD",1720283582179,0.02968194,3048.8,3047.8,3.28098]
["bitfinex","ETHUSD",1720283582364,0.02968194,3048.8,3047.9,0.37493792]
["bitfinex","ETHUSD",1720283582672,4.28524014,3049.0,3048.1,3.28063]
["bitfinex","ETHUSD",1720283582872,0.02966984,3048.7,3048.2,6.32745119]
["bitfinex","ETHUSD",1720283583077,4.28524014,3049.0,3048.3,3.34070757]
["bitfinex","ETHUSD",1720283583264,0.02966085,3048.6,3048.3,3.34070757]
["bitfinex","ETHUSD",1720283583463,4.28524014,3049.0,3048.5,3.2803]
["bitfinex","ETHUSD",1720283583688,4.28524014,3049.8,3048.8,3.27997]
["bitfinex","ETHUSD",1720283584088,4.28524014,3049.8,3048.9,3.0]
["bitfinex","ETHUSD",1720283584270,4.28524014,3049.8,3049.0,3.27976]
["bitfinex","ETHUSD",1720283584596,4.28524014,3049.8,3048.7,3.0]
["bitfinex","ETHUSD",1720283584597,4.28524014,3049.8,3049.1,6.27965]
["bitfinex","ETHUSD",1720283584750,4.28524014,3049.8,3049.2,0.45141706]
["bitfinex","ETHUSD",1720283585074,4.28524014,3049.8,3049.3,0.04460538]
["bitfinex","ETHUSD",1720283585294,4.28524014,3050.4,3049.3,3.27937]
["bitfinex","ETHUSD",1720283585606,4.28524014,3050.4,3049.4,3.0]
["bitfinex","ETHUSD",1720283585956,4.28524014,3050.4,3048.9,3.27982]
["bitfinex","ETHUSD",1720283585957,4.28524014,3050.4,3049.1,3.0]
["bitfinex","ETHUSD",1720283586158,4.28524014,3050.4,3049.0,3.0]
["bitfinex","ETHUSD",1720283586504,4.28524014,3050.4,3049.0,6.0]
["bitfinex","ETHUSD",1720283586660,4.28524014,3050.4,3049.2,3.27947]
["bitfinex","ETHUSD",1720283586861,0.42852401,3050.3,3049.3,3.327947]
["bitfinex","ETHUSD",1720283587177,0.42852401,3050.3,3049.4,3.0]
["bitfinex","ETHUSD",1720283587372,0.42852401,3050.3,3049.0,3.0]
["bitfinex","ETHUSD",1720283587575,0.42852401,3050.3,3048.8,2.301]
["bitfinex","ETHUSD",1720283587795,0.42852401,3050.3,3048.7,3.0]
["bitfinex","ETHUSD",1720283587961,0.42852401,3050.3,3048.3,2.301]
["bitfinex","ETHUSD",1720283587962,0.42852401,3050.3,3048.3,5.58147]
["bitfinex","ETHUSD",1720283588305,4.28524014,3050.4,3048.3,5.58147]
["bitfinex","ETHUSD",1720283588306,6.9057,3050.1,3048.4,0.558147]
["bitfinex","ETHUSD",1720283588512,0.55,3050.0,3048.0,3.28074]
["bitfinex","ETHUSD",1720283589208,0.55,3050.0,3048.0,3.28075]
["bitfinex","ETHUSD",1720283589362,0.55,3050.0,3047.8,9.94044241]
["bitfinex","ETHUSD",1720283589363,0.55,3050.0,3047.8,13.22144241]
["bitfinex","ETHUSD",1720283589559,0.55,3050.0,3048.0,3.28077]
["bitfinex","ETHUSD",1720283589764,0.55,3050.0,3048.1,3.0]
["bitfinex","ETHUSD",1720283589958,0.74557,3049.9,3048.3,3.28047]
["bitfinex","ETHUSD",1720283590183,0.74557,3049.9,3048.4,3.2804]
["bitfinex","ETHUSD",1720283590910,0.7531185,3049.9,3048.3,2.301]
["bitfinex","ETHUSD",1720283591108,0.7531185,3049.9,3048.3,5.301]
["bitfinex","ETHUSD",1720283591419,0.55,3049.8,3048.4,3.0]
["bitfinex","ETHUSD",1720283591704,0.5575485,3049.8,3048.4,3.0]
["bitfinex","ETHUSD",1720283591872,6.9057,3049.7,3048.4,3.0]
["bitfinex","ETHUSD",1720283592076,6.9057,3049.7,3047.9,3.0]
["bitfinex","ETHUSD",1720283592279,0.55,3049.6,3047.8,5.301]
["bitfinex","ETHUSD",1720283592472,0.55,3049.6,3047.9,0.858214]
["bitfinex","ETHUSD",1720283592473,0.74557,3049.5,3047.9,0.858214]
["bitfinex","ETHUSD",1720283592794,0.55,3049.4,3047.5,3.28136]
["bitfinex","ETHUSD",1720283593009,0.55,3049.4,3047.3,12.53785]
["bitfinex","ETHUSD",1720283593010,0.55,3049.4,3047.3,12.53782]
["bitfinex","ETHUSD",1720283593610,0.55,3049.4,3047.3,12.8666555]
["bitfinex","ETHUSD",1720283593778,0.55,3049.4,3047.3,2.301]
["bitfinex","ETHUSD",1720283593779,6.9057,3049.3,3047.3,2.301]
["bitfinex","ETHUSD",1720283594103,6.9057,3049.1,3047.3,2.301]
["bitfinex","ETHUSD",1720283594266,1.29557,3049.0,3047.4,0.2301]
["bitfinex","ETHUSD",1720283594462,1.29557,3049.0,3047.5,3.0]
["bitfinex","ETHUSD",1720283594463,0.74557,3049.0,3047.5,3.0]
["bitfinex","ETHUSD",1720283594664,6.9057,3049.1,3047.7,8.86313]
["bitfinex","ETHUSD",1720283594967,6.9132485,3049.1,3047.8,0.05792053]
["bitfinex","ETHUSD",1720283595465,6.9132485,3049.1,3047.8,3.0]
["bitfinex","ETHUSD",1720283595665,6.9132485,3049.1,3047.7,8.86317]
["bitfinex","ETHUSD",1720283595867,6.9132485,3049.1,3047.8,3.0656023]
["bitfinex","ETHUSD",1720283596107,6.9132485,3049.1,3047.9,0.86476823]
["bitfinex","ETHUSD",1720283596412,6.9132485,3049.1,3047.8,3.0656023]
["bitfinex","ETHUSD",1720283596413,6.9132485,3049.1,3047.8,3.0]
["bitfinex","ETHUSD",1720283596569,6.9132485,3049.1,3047.2,5.301]
["bitfinex","ETHUSD",1720283596910,6.9132485,3049.1,3047.3,3.28148]
["bitfinex","ETHUSD",1720283597059,6.9132485,3049.1,3047.4,3.0]
["bitfinex","ETHUSD",1720283597737,6.9132485,3049.1,3047.4,6.28146]
["bitfinex","ETHUSD",1720283597914,0.69132485,3049.0,3047.5,1.02190369]
["bitfinex","ETHUSD",1720283598201,0.55,3048.9,3047.5,0.956294]
["bitfinex","ETHUSD",1720283598499,6.9057,3048.8,3047.3,3.0]
["bitfinex","ETHUSD",1720283598710,6.9057,3048.8,3047.2,2.301]
["bitfinex","ETHUSD",1720283600535,7.1598,3048.7,3046.8,0.3288355]
["bitfinex","ETHUSD",1720283600691,7.1598,3048.7,3046.4,3.46807919]
["bitfinex","ETHUSD",1720283600692,0.71598,3048.6,3046.5,2.301]
["bitfinex","ETHUSD",1720283601032,1.26598,3048.6,3046.5,5.58343]
["bitfinex","ETHUSD",1720283601318,6.6098,3048.5,3046.5,5.58343]
["bitfinex","ETHUSD",1720283601498,6.6098,3048.5,3046.6,0.06562888]
["bitfinex","ETHUSD",1720283601687,6.6098,3048.5,3046.9,3.0]
["bitfinex","ETHUSD",1720283601883,6.6098,3048.5,3047.0,8.64850806]
["bitfinex","ETHUSD",1720283602131,6.6098,3048.5,3047.1,0.06561659]
["bitfinex","ETHUSD",1720283602288,6.6098,3048.5,3047.0,5.301]
["bitfinex","ETHUSD",1720283602486,6.6098,3048.5,3047.0,2.301]
["bitfinex","ETHUSD",1720283602716,6.6098,3048.3,3047.1,0.2301]
["bitfinex","ETHUSD",1720283602908,6.6098,3048.3,3047.2,0.06562887]
["bitfinex","ETHUSD",1720283603106,6.6098,3048.3,3047.0,3.28191]
["bitfinex","ETHUSD",1720283603417,6.6098,3048.3,3047.1,3.06561895]
["bitfinex","ETHUSD",1720283604017,6.6098,3048.3,3047.1,3.0]
["bitfinex","ETHUSD",1720283604220,6.6098,3048.3,3046.8,3.0]
["bitfinex","ETHUSD",1720283604455,7.27078,3048.3,3046.9,0.71759014]
["bitfinex","ETHUSD",1720283604869,7.27078,3048.3,3046.7,3.0]
["bitfinex","ETHUSD",1720283607355,7.27078,3048.3,3046.5,2.301]
["bitfinex","ETHUSD",1720283608152,7.27078,3048.3,3046.5,5.58337]
["bitfinex","ETHUSD",1720283608369,3.261549,3048.3,3046.6,3.0]
["bitfinex","ETHUSD",1720283608538,2.600569,3048.3,3046.7,0.858337]
["bitfinex","ETHUSD",1720283611459,7.1921,3048.5,3046.7,0.858337]
["bitfinex","ETHUSD",1720283611628,7.1921,3048.3,3046.7,0.858337]
["bitfinex","ETHUSD",1720283612874,7.1921,3048.3,3046.8,3.28211]
["bitfinex","ETHUSD",1720283613020,7.1921,3048.3,3046.9,3.06562479]
["bitfinex","ETHUSD",1720283613360,7.1921,3048.3,3047.0,0.52715082]
["bitfinex","ETHUSD",1720283613660,7.1921,3048.3,3047.1,0.06562048]
["bitfinex","ETHUSD",1720283614025,7.1921,3048.3,3047.1,3.06562048]
["bitfinex","ETHUSD",1720283615930,7.1921,3048.3,3047.1,6.67623598]
["bitfinex","ETHUSD",1720283616879,7.1921,3048.3,3047.1,3.06562048]
["bitfinex","ETHUSD",1720283617081,7.1921,3048.3,3047.2,0.858337]
["bitfinex","ETHUSD",1720283617756,7.1921,3048.3,3046.5,2.301]
["bitfinex","ETHUSD",1720283618157,0.55,3048.2,3046.4,1.01373506]
["bitfinex","ETHUSD",1720283618372,7.1921,3048.1,3046.3,3.28259]
["bitfinex","ETHUSD",1720283618576,7.1921,3048.1,3046.4,3.28255]
["bitfinex","ETHUSD",1720283618776,7.1921,3048.1,3046.4,3.31760649]
["bitfinex","ETHUSD",1720283618977,7.1921,3048.1,3046.6,3.28228]
["bitfinex","ETHUSD",1720283619294,7.1921,3048.1,3046.7,3.3172131]
["bitfinex","ETHUSD",1720283619591,7.1921,3048.1,3046.8,10.24752569]
["bitfinex","ETHUSD",1720283619879,7.1921,3048.1,3047.0,6.28191]
["bitfinex","ETHUSD",1720283620090,7.1921,3048.1,3047.1,3.06064756]
["bitfinex","ETHUSD",1720283620246,7.1921,3048.1,3047.2,0.93425576]
["bitfinex","ETHUSD",1720283620445,7.1921,3048.1,3047.3,0.06170525]
["bitfinex","ETHUSD",1720283620672,7.0898,3048.5,3047.3,0.06170525]
["bitfinex","ETHUSD",1720283621191,7.0898,3048.5,3047.3,3.06170525]
["bitfinex","ETHUSD",1720283621347,7.0898,3048.5,3047.5,3.28129]
["bitfinex","ETHUSD",1720283621546,7.0898,3049.0,3047.8,3.28101]
["bitfinex","ETHUSD",1720283621756,7.0898,3049.0,3047.9,3.34261325]
["bitfinex","ETHUSD",1720283621956,7.0898,3049.0,3048.0,3.0]
["bitfinex","ETHUSD",1720283622157,7.0898,3049.0,3048.1,0.0616892]
["bitfinex","ETHUSD",1720283622380,0.0075485,3049.1,3048.1,0.0616892]
["bitfinex","ETHUSD",1720283622381,0.0075485,3049.1,3048.2,0.30616892]
["bitfinex","ETHUSD",1720283622698,0.0075485,3049.1,3048.3,0.06168515]
["bitfinex","ETHUSD",1720283623064,0.0075485,3049.1,3048.3,3.06168515]
["bitfinex","ETHUSD",1720283623396,0.0075485,3049.1,3048.6,3.28015]
["bitfinex","ETHUSD",1720283623542,0.0075485,3049.1,3048.7,3.0]
["bitfinex","ETHUSD",1720283623744,0.0075485,3049.1,3048.8,0.3]
["bitfinex","ETHUSD",1720283623978,7.0898,3049.0,3048.3,3.0]
["bitfinex","ETHUSD",1720283624188,7.0898,3049.0,3047.7,3.0]
["bitfinex","ETHUSD",1720283624592,7.0898,3049.0,3047.4,2.96540361]
["bitfinex","ETHUSD",1720283624756,7.0898,3049.0,3047.5,3.0]
["bitfinex","ETHUSD",1720283625443,7.0898,3049.0,3047.4,2.301]
["bitfinex","ETHUSD",1720283625648,0.70973485,3048.9,3047.5,0.2301]
["bitfinex","ETHUSD",1720283625847,0.70973485,3048.9,3047.3,3.0]
["bitfinex","ETHUSD",1720283626085,0.70973485,3048.9,3047.2,3.0]
["bitfinex","ETHUSD",1720283626346,0.70973485,3048.9,3047.3,3.2815]
["bitfinex","ETHUSD",1720283626693,0.70973485,3048.9,3047.4,3.0]
["bitfinex","ETHUSD",1720283626876,0.77995349,3048.8,3047.5,0.3]
["bitfinex","ETHUSD",1720283627052,0.77995349,3048.8,3047.2,6.28167]
["bitfinex","ETHUSD",1720283627254,0.77995349,3048.8,3047.2,9.5633]
["bitfinex","ETHUSD",1720283627476,0.77995349,3048.8,3047.2,6.28163]
["bitfinex","ETHUSD",1720283627681,0.77995349,3048.8,3047.2,3.0]
["bitfinex","ETHUSD",1720283627890,0.77995349,3048.8,3047.3,3.88157]
["bitfinex","ETHUSD",1720283628198,0.77995349,3048.8,3046.7,10.71195919]
["bitfinex","ETHUSD",1720283628199,7.3317,3048.7,3046.7,6.28222]
["bitfinex","ETHUSD",1720283628488,7.5817,3048.7,3046.4,3.28254]
["bitfinex","ETHUSD",1720283628784,7.5817,3048.7,3046.4,3.28248]
["bitfinex","ETHUSD",1720283628983,7.5817,3048.7,3046.4,6.56496]
["bitfinex","ETHUSD",1720283629182,0.83616535,3048.6,3046.5,0.886596]
["bitfinex","ETHUSD",1720283629394,0.55,3048.5,3046.5,0.886596]
["bitfinex","ETHUSD",1720283629592,0.55,3048.7,3046.3,5.58365]
["bitfinex","ETHUSD",1720283629795,0.55,3048.9,3046.4,6.2825]
["bitfinex","ETHUSD",1720283629995,0.55,3048.9,3046.6,3.0]
["bitfinex","ETHUSD",1720283630181,0.55,3048.9,3046.7,3.0]
["bitfinex","ETHUSD",1720283630505,0.55,3048.9,3046.8,0.06563082]
["bitfinex","ETHUSD",1720283630658,0.53861,3048.8,3046.9,0.30656308]
["bitfinex","ETHUSD",1720283630856,0.55,3048.7,3047.0,0.06562651]
["bitfinex","ETHUSD",1720283631494,6.85,3048.6,3047.0,0.06562651]
["bitfinex","ETHUSD",1720283631662,0.55,3048.5,3046.9,0.30656308]
["bitfinex","ETHUSD",1720283632276,6.85,3048.6,3046.9,0.30656308]
["bitfinex","ETHUSD",1720283632511,6.85,3048.6,3047.4,2.301]
["bitfinex","ETHUSD",1720283632673,6.85,3048.6,3047.5,0.92386674]
["bitfinex","ETHUSD",1720283632988,6.85,3048.6,3047.5,0.06561374]
["bitfinex","ETHUSD",1720283633395,6.85,3048.6,3047.3,3.0]
["bitfinex","ETHUSD",1720283633755,6.85,3048.6,3047.2,3.0]
["bitfinex","ETHUSD",1720283634159,6.85,3048.6,3047.0,3.0]
["bitfinex","ETHUSD",1720283635191,6.85,3048.6,3047.2,3.28169]
["bitfinex","ETHUSD",1720283635399,6.85,3048.6,3047.3,3.72852192]
["bitfinex","ETHUSD",1720283635578,6.85,3048.6,3047.3,3.66290109]
["bitfinex","ETHUSD",1720283635890,6.85,3048.6,3047.1,3.0]
["bitfinex","ETHUSD",1720283636557,6.85,3048.6,3047.1,6.28172]
["bitfinex","ETHUSD",1720283637459,6.85,3048.6,3047.2,3.2817]
["bitfinex","ETHUSD",1720283637806,6.85,3048.6,3047.3,3.0]
["bitfinex","ETHUSD",1720283638097,6.85,3048.4,3047.0,3.0]
["bitfinex","ETHUSD",1720283638295,6.85,3048.4,3046.6,3.95556523]
["bitfinex","ETHUSD",1720283638296,6.85,3048.4,3046.8,3.0]
["bitfinex","ETHUSD",1720283638481,6.85,3048.4,3046.8,3.28211]
["bitfinex","ETHUSD",1720283638671,6.85,3048.4,3046.9,3.0]
["bitfinex","ETHUSD",1720283640078,6.85,3048.4,3046.7,6.28223]
["bitfinex","ETHUSD",1720283640285,6.6351,3048.2,3046.8,4.74756384]
["bitfinex","ETHUSD",1720283640593,6.6351,3048.2,3046.9,3.0]
["bitfinex","ETHUSD",1720283641394,6.6351,3048.2,3046.7,3.0]
["bitfinex","ETHUSD",1720283641603,6.6351,3048.2,3047.0,3.28181]
["bitfinex","ETHUSD",1720283641796,6.6351,3048.2,3047.1,6.28171]
["bitfinex","ETHUSD",1720283642000,6.6351,3048.2,3047.2,4.238042]
["bitfinex","ETHUSD",1720283642202,6.6351,3048.2,3047.3,6.34676865]
["bitfinex","ETHUSD",1720283642871,6.6351,3048.2,3047.4,3.28147]
["bitfinex","ETHUSD",1720283643199,6.6351,3048.2,3047.5,3.06561695]
["bitfinex","ETHUSD",1720283644403,4.28524014,3048.5,3047.5,3.06561695]
["bitfinex","ETHUSD",1720283644601,4.28524014,3048.5,3047.6,3.71039582]
["bitfinex","ETHUSD",1720283644777,4.28524014,3048.5,3047.8,3.28103]
["bitfinex","ETHUSD",1720283644977,4.28524014,3048.5,3047.9,0.06560862]
["bitfinex","ETHUSD",1720283645176,4.28524014,3048.5,3047.9,3.06560862]
["bitfinex","ETHUSD",1720283645373,4.28524014,3048.5,3047.9,3.0]
["bitfinex","ETHUSD",1720283645600,4.28524014,3048.5,3048.0,3.58078]
["bitfinex","ETHUSD",1720283645901,4.28524014,3048.5,3048.1,3.0]
["bitfinex","ETHUSD",1720283646108,12.57621741,3048.9,3048.1,3.0]
["bitfinex","ETHUSD",1720283646409,4.28524014,3048.9,3048.2,3.28062]
["bitfinex","ETHUSD",1720283646713,4.28524014,3048.9,3048.3,3.0]
["bitfinex","ETHUSD",1720283647014,4.28524014,3048.9,3048.4,0.628056]
["bitfinex","ETHUSD",1720283648106,4.28524014,3048.9,3048.4,0.69365631]
["bitfinex","ETHUSD",1720283648614,4.28524014,3048.9,3048.4,0.06560031]
["bitfinex","ETHUSD",1720283648967,4.28524014,3048.9,3048.2,3.0]
["bitfinex","ETHUSD",1720283649313,4.28524014,3048.9,3048.2,6.28061]
["bitfinex","ETHUSD",1720283649613,6.5995,3048.8,3047.7,0.3288355]
["bitfinex","ETHUSD",1720283649770,1.08847401,3048.7,3047.2,3.28163]
["bitfinex","ETHUSD",1720283649969,6.5995,3048.6,3047.0,3.28186]
["bitfinex","ETHUSD",1720283650212,6.5995,3048.6,3047.0,3.2819]
["bitfinex","ETHUSD",1720283650413,0.55,3048.5,3046.8,6.28206]
["bitfinex","ETHUSD",1720283650572,6.5995,3048.4,3046.9,3.28201]
["bitfinex","ETHUSD",1720283650772,0.71495,3048.3,3047.0,0.628201]
["bitfinex","ETHUSD",1720283651212,6.5995,3048.4,3047.2,3.28162]
["bitfinex","ETHUSD",1720283651520,6.5995,3048.4,3047.0,0.628201]
["bitfinex","ETHUSD",1720283651713,6.5995,3048.4,3046.8,3.0]
["bitfinex","ETHUSD",1720283652013,6.5995,3048.4,3046.9,3.28197]
["bitfinex","ETHUSD",1720283652228,6.5995,3048.4,3047.0,3.0]
["bitfinex","ETHUSD",1720283652515,6.5995,3048.4,3046.9,6.28201]
["bitfinex","ETHUSD",1720283652720,6.5995,3048.4,3046.9,3.0]
["bitfinex","ETHUSD",1720283652904,0.65995,3048.3,3047.0,0.628206]
["bitfinex","ETHUSD",1720283653591,0.65995,3048.3,3046.8,3.0]
["bitfinex","ETHUSD",1720283655602,7.1495,3048.2,3046.8,3.0]
["bitfinex","ETHUSD",1720283656188,7.1495,3048.2,3046.6,3.0]
["bitfinex","ETHUSD",1720283656529,7.1495,3048.2,3046.3,3.0]
["bitfinex","ETHUSD",1720283656830,7.1495,3048.2,3046.4,1.46448628]
["bitfinex","ETHUSD",1720283656984,7.1495,3048.2,3046.3,3.0]
["bitfinex","ETHUSD",1720283657189,6.5995,3048.0,3046.4,0.3414125]
["bitfinex","ETHUSD",1720283657409,6.5995,3048.0,3046.3,3.62880995]
["bitfinex","ETHUSD",1720283657798,6.5995,3048.0,3046.4,3.0]
["bitfinex","ETHUSD",1720283658010,1.02965171,3048.8,3047.8,6.0975]
["bitfinex","ETHUSD",1720283658211,0.0075485,3049.1,3048.2,5.301]
["bitfinex","ETHUSD",1720283658421,0.0075485,3049.1,3048.7,3.0]
["bitfinex","ETHUSD",1720283658593,0.00328443,3049.1,3048.8,3.74184665]
["bitfinex","ETHUSD",1720283658782,6.5995,3049.8,3048.8,7.02181665]
["bitfinex","ETHUSD",1720283658988,6.5995,3049.8,3048.8,3.74184665]
["bitfinex","ETHUSD",1720283659182,6.5995,3049.8,3048.9,0.67418467]
["bitfinex","ETHUSD",1720283659431,6.5995,3049.8,3049.0,0.74184665]
["bitfinex","ETHUSD",1720283659594,6.5995,3049.8,3048.8,3.0]
["bitfinex","ETHUSD",1720283659923,6.5995,3049.8,3048.4,3.0]
["bitfinex","ETHUSD",1720283660093,6.5995,3049.8,3048.4,3.63902547]
["bitfinex","ETHUSD",1720283660505,6.1103,3049.6,3047.7,3.0]
["bitfinex","ETHUSD",1720283660703,6.1103,3049.6,3048.5,0.63902547]
["bitfinex","ETHUSD",1720283660906,6.1103,3049.6,3047.3,3.28156]
["bitfinex","ETHUSD",1720283661095,6.6603,3049.5,3047.3,3.28156]
["bitfinex","ETHUSD",1720283661296,6.1103,3049.3,3046.8,2.54]
["bitfinex","ETHUSD",1720283661523,6.1103,3048.9,3046.5,3.28245]
["bitfinex","ETHUSD",1720283661722,6.1103,3048.7,3046.5,3.0]
["bitfinex","ETHUSD",1720283661918,6.1103,3048.7,3046.4,3.28254]
["bitfinex","ETHUSD",1720283662129,6.1103,3048.5,3046.4,3.28254]
["bitfinex","ETHUSD",1720283662306,7.07633,3048.4,3046.5,0.628254]
["bitfinex","ETHUSD",1720283662628,0.55,3048.3,3046.6,0.06563357]
["bitfinex","ETHUSD",1720283662833,0.55,3048.3,3046.6,3.0]
["bitfinex","ETHUSD",1720283663034,6.1103,3048.2,3046.5,0.628254]
["bitfinex","ETHUSD",1720283663236,6.1103,3048.2,3046.6,0.0656437]
["bitfinex","ETHUSD",1720283663446,0.55,3048.1,3046.1,3.28277]
["bitfinex","ETHUSD",1720283663641,0.55,3048.1,3046.3,2.301]
["bitfinex","ETHUSD",1720283663930,0.55,3048.1,3046.4,0.06563917]
["bitfinex","ETHUSD",1720283664335,6.1103,3048.2,3046.4,3.28248]
["bitfinex","ETHUSD",1720283664635,6.1103,3048.2,3046.8,2.301]
["bitfinex","ETHUSD",1720283664821,6.1103,3048.2,3047.4,2.301]
["bitfinex","ETHUSD",1720283665336,6.1103,3048.2,3047.3,3.0]
["bitfinex","ETHUSD",1720283665552,6.1103,3048.2,3047.1,6.2818]
["bitfinex","ETHUSD",1720283668222,6.1103,3048.2,3046.7,3.0]
["bitfinex","ETHUSD",1720283668223,6.1103,3048.2,3046.7,3.28214]
["bitfinex","ETHUSD",1720283668448,0.61103,3048.1,3046.8,0.328214]
["bitfinex","ETHUSD",1720283668645,0.61103,3048.1,3046.6,6.56461]
["bitfinex","ETHUSD",1720283668843,0.61103,3048.1,3046.6,3.28228]
["bitfinex","ETHUSD",1720283669066,0.61103,3048.1,3046.7,3.28217]
["bitfinex","ETHUSD",1720283669558,0.61103,3048.1,3046.6,3.28228]
["bitfinex","ETHUSD",1720283669741,0.672133,3048.0,3046.7,0.558328]
["bitfinex","ETHUSD",1720283669918,0.672133,3048.0,3046.7,6.840498]
["bitfinex","ETHUSD",1720283670250,6.1103,3048.2,3046.8,3.28212]
["bitfinex","ETHUSD",1720283670414,6.1103,3048.2,3046.9,3.0]
["bitfinex","ETHUSD",1720283670825,6.1103,3048.2,3047.0,3.28191]
["bitfinex","ETHUSD",1720283671052,6.1103,3048.2,3047.1,3.0]
["bitfinex","ETHUSD",1720283671422,6.1103,3048.2,3047.2,0.01901544]
["bitfinex","ETHUSD",1720283671763,6.1103,3048.2,3046.1,3.28283]
["bitfinex","ETHUSD",1720283671935,4.28524014,3048.5,3046.3,3.28258]
["bitfinex","ETHUSD",1720283671936,6.1542,3048.0,3046.3,3.28258]
["bitfinex","ETHUSD",1720283672259,6.1542,3048.0,3046.8,2.301]
["bitfinex","ETHUSD",1720283672470,6.1542,3048.0,3047.1,3.0]
["bitfinex","ETHUSD",1720283672674,10.43944014,3048.5,3047.4,3.28146]
["bitfinex","ETHUSD",1720283672960,10.43944014,3048.5,3047.5,0.72191834]
["bitfinex","ETHUSD",1720283673175,10.43944014,3048.5,3047.8,3.28103]
["bitfinex","ETHUSD",1720283673358,10.43944014,3048.5,3047.9,3.06560574]
["bitfinex","ETHUSD",1720283673861,4.28524014,3048.5,3047.9,3.06560574]
["bitfinex","ETHUSD",1720283674065,6.1542,3049.1,3047.9,3.06560574]
["bitfinex","ETHUSD",1720283674066,10.43944014,3049.1,3048.0,6.28076]
["bitfinex","ETHUSD",1720283674357,10.43944014,3049.1,3048.1,3.72918482]
["bitfinex","ETHUSD",1720283674565,10.43944014,3049.1,3048.1,0.72918482]
["bitfinex","ETHUSD",1720283674770,10.43944014,3049.1,3048.2,3.0]
["bitfinex","ETHUSD",1720283675053,10.43944014,3049.1,3048.3,0.06560156]
["bitfinex","ETHUSD",1720283675257,10.43944014,3049.1,3048.1,3.72918482]
["bitfinex","ETHUSD",1720283675425,10.43944014,3049.1,3048.2,0.656303]
["bitfinex","ETHUSD",1720283675859,10.43944014,3049.1,3048.5,3.28023]
["bitfinex","ETHUSD",1720283676023,10.43944014,3049.1,3048.6,3.0]
["bitfinex","ETHUSD",1720283676463,10.43944014,3049.1,3048.0,3.0]
["bitfinex","ETHUSD",1720283676464,10.43944014,3049.1,3048.5,3.0]
["bitfinex","ETHUSD",1720283676662,10.43944014,3049.1,3048.5,3.28029]
["bitfinex","ETHUSD",1720283676854,10.43944014,3049.1,3047.8,3.28096]
["bitfinex","ETHUSD",1720283677043,1.04394401,3049.0,3047.4,3.0]
["bitfinex","ETHUSD",1720283677239,1.04394401,3049.0,3047.8,3.28096]
["bitfinex","ETHUSD",1720283677574,1.04394401,3049.0,3047.5,3.28133]
["bitfinex","ETHUSD",1720283677724,10.43944014,3049.1,3048.1,3.28073]
["bitfinex","ETHUSD",1720283678164,6.1542,3049.1,3047.8,3.28099]
["bitfinex","ETHUSD",1720283678365,6.1542,3049.1,3048.2,3.28056]
["bitfinex","ETHUSD",1720283678534,6.1542,3049.1,3048.3,3.0]
["bitfinex","ETHUSD",1720283678936,6.1542,3049.1,3047.9,3.0]
["bitfinex","ETHUSD",1720283679143,0.61542,3049.0,3047.7,6.28116]
["bitfinex","ETHUSD",1720283679580,0.61542,3049.0,3047.7,6.28109]
["bitfinex","ETHUSD",1720283679863,6.1542,3049.1,3047.8,3.28099]
["bitfinex","ETHUSD",1720283680157,6.1542,3049.1,3047.9,3.0]
["bitfinex","ETHUSD",1720283680926,6.1542,3049.1,3047.7,6.56216]
["bitfinex","ETHUSD",1720283681151,6.1542,3049.1,3047.8,3.0]
["bitfinex","ETHUSD",1720283681668,6.1542,3049.1,3047.8,6.28105]
["bitfinex","ETHUSD",1720283681857,6.76962,3049.1,3047.9,0.956211]
["bitfinex","ETHUSD",1720283682239,6.76962,3049.1,3047.7,3.0]
["bitfinex","ETHUSD",1720283682436,6.1542,3049.1,3048.0,3.28076]
["bitfinex","ETHUSD",1720283682642,6.1542,3049.1,3048.1,3.0]
["bitfinex","ETHUSD",1720283682963,6.1542,3049.1,3047.9,6.28093]
["bitfinex","ETHUSD",1720283683474,6.1542,3049.1,3047.9,6.28087]
["bitfinex","ETHUSD",1720283683639,6.1542,3049.1,3048.0,3.28083]
["bitfinex","ETHUSD",1720283683842,6.1542,3049.1,3048.1,7.23689]
["bitfinex","ETHUSD",1720283684051,6.1542,3049.1,3048.1,4.23683]
["bitfinex","ETHUSD",1720283684256,6.1542,3049.1,3048.3,3.28043]
["bitfinex","ETHUSD",1720283684578,6.1542,3049.1,3048.4,3.2804]
["bitfinex","ETHUSD",1720283684927,6.1542,3049.1,3048.5,3.06559482]
["bitfinex","ETHUSD",1720283685228,6.1542,3049.1,3048.6,0.42931782]
["bitfinex","ETHUSD",1720283685462,6.1542,3049.1,3048.7,0.06559484]
["bitfinex","ETHUSD",1720283685662,4.28524014,3049.5,3048.7,0.06559484]
["bitfinex","ETHUSD",1720283685865,4.28524014,3049.5,3048.8,3.34555515]
["bitfinex","ETHUSD",1720283686043,6.1706,3049.7,3049.0,3.27974]
["bitfinex","ETHUSD",1720283686243,6.1706,3049.7,3049.0,4.235711]
["bitfinex","ETHUSD",1720283686465,6.1706,3049.7,3049.1,3.0]
["bitfinex","ETHUSD",1720283686679,4.28524014,3050.3,3049.1,3.0]
["bitfinex","ETHUSD",1720283686978,6.1706,3050.4,3049.3,3.27937]
["bitfinex","ETHUSD",1720283687273,6.1706,3050.4,3049.4,3.0]
["bitfinex","ETHUSD",1720283687429,0.61706,3050.3,3049.4,3.0]
["bitfinex","ETHUSD",1720283687626,6.1706,3050.2,3049.2,3.0]
["bitfinex","ETHUSD",1720283687827,6.1706,3050.2,3048.9,3.0]
["bitfinex","ETHUSD",1720283688070,6.1706,3050.2,3048.7,3.0]
["bitfinex","ETHUSD",1720283688772,6.1706,3050.2,3048.6,3.28011]
["bitfinex","ETHUSD",1720283688929,0.678766,3050.1,3048.7,3.858111]
["bitfinex","ETHUSD",1720283689130,6.1706,3050.0,3048.7,3.858111]
["bitfinex","ETHUSD",1720283689331,6.1706,3050.0,3048.7,0.858111]
["bitfinex","ETHUSD",1720283689838,6.1706,3050.0,3048.9,3.27986]
["bitfinex","ETHUSD",1720283690052,6.1706,3050.0,3049.0,3.0]
["bitfinex","ETHUSD",1720283690278,0.6849366,3049.9,3049.0,3.0]
["bitfinex","ETHUSD",1720283690474,0.3849366,3049.9,3049.0,3.0]
["bitfinex","ETHUSD",1720283692371,0.3849366,3049.9,3048.8,3.0]
["bitfinex","ETHUSD",1720283693610,0.3849366,3049.9,3048.5,2.301]
["bitfinex","ETHUSD",1720283694602,0.3849366,3049.9,3048.5,5.58122]
["bitfinex","ETHUSD",1720283694802,0.65555366,3049.8,3048.6,3.838312]
["bitfinex","ETHUSD",1720283695099,6.1706,3050.0,3048.9,3.27978]
["bitfinex","ETHUSD",1720283695303,6.1706,3050.0,3049.0,3.0]
["bitfinex","ETHUSD",1720283695863,6.1706,3050.0,3049.0,6.27976]
["bitfinex","ETHUSD",1720283696686,6.1706,3050.0,3049.2,3.27953]
["bitfinex","ETHUSD",1720283696886,6.1706,3050.0,3049.3,3.0]
["bitfinex","ETHUSD",1720283697188,6.1706,3050.0,3049.4,0.627953]
["bitfinex","ETHUSD",1720283698372,4.28524014,3050.2,3049.5,0.06557322]
["bitfinex","ETHUSD",1720283698609,4.28524014,3050.2,3049.5,3.06557322]
["bitfinex","ETHUSD",1720283698996,4.28524014,3050.2,3049.5,6.34479322]
["bitfinex","ETHUSD",1720283699986,4.28524014,3050.2,3049.5,6.27922]
["bitfinex","ETHUSD",1720283700188,4.28524014,3050.2,3049.6,0.49941282]
["bitfinex","ETHUSD",1720283700376,4.28524014,3050.2,3049.5,3.0]
["bitfinex","ETHUSD",1720283700576,4.28524014,3050.2,3049.3,3.27935]
["bitfinex","ETHUSD",1720283700822,4.28524014,3050.2,3049.4,6.3449013]
["bitfinex","ETHUSD",1720283700976,4.28524014,3050.2,3049.5,3.2792]
["bitfinex","ETHUSD",1720283701311,4.28524014,3050.2,3049.7,3.279]
["bitfinex","ETHUSD",1720283701621,4.28524014,3050.2,3049.8,3.0]
["bitfinex","ETHUSD",1720283701817,0.03000008,3050.4,3049.3,2.301]
["bitfinex","ETHUSD",1720283702422,0.0288863,3050.3,3049.3,5.58043]
["bitfinex","ETHUSD",1720283702711,0.0288863,3050.3,3049.4,3.0]
["bitfinex","ETHUSD",1720283702908,0.0288863,3050.3,3049.3,2.301]
["bitfinex","ETHUSD",1720283703138,0.65183494,3050.3,3049.3,3.459058]
["bitfinex","ETHUSD",1720283703343,0.03000008,3050.2,3049.4,3.0]
["bitfinex","ETHUSD",1720283703641,0.02884905,3050.1,3048.9,3.27977]
["bitfinex","ETHUSD",1720283703796,0.02884905,3050.1,3048.8,2.301]
["bitfinex","ETHUSD",1720283703996,0.02884905,3050.1,3048.9,3.27981]
["bitfinex","ETHUSD",1720283704299,5.728,3050.0,3049.0,0.558081]
["bitfinex","ETHUSD",1720283704524,5.728,3050.0,3048.8,2.301]
["bitfinex","ETHUSD",1720283704525,0.03000008,3049.9,3048.8,2.301]
["bitfinex","ETHUSD",1720283704836,0.05888126,3049.9,3048.4,3.28034]
["bitfinex","ETHUSD",1720283705016,0.05888126,3049.9,3048.5,3.0]
["bitfinex","ETHUSD",1720283705593,0.05888126,3049.9,3048.5,6.28023]
["bitfinex","ETHUSD",1720283706426,0.05888126,3049.9,3048.6,0.06558559]
["bitfinex","ETHUSD",1720283706636,0.57868813,3049.8,3048.7,0.30655856]
["bitfinex","ETHUSD",1720283706941,0.03000008,3049.7,3048.7,0.30655856]
["bitfinex","ETHUSD",1720283708232,5.728,3049.6,3048.5,2.301]
["bitfinex","ETHUSD",1720283708529,0.03000008,3049.5,3048.6,0.02530218]
["bitfinex","ETHUSD",1720283708729,0.05876297,3049.5,3048.4,0.02792744]
["bitfinex","ETHUSD",1720283708937,0.05876297,3049.5,3048.5,0.33084274]
["bitfinex","ETHUSD",1720283709145,0.03000008,3049.5,3048.6,0.06559308]
["bitfinex","ETHUSD",1720283709315,5.728,3049.6,3048.6,0.06559308]
["bitfinex","ETHUSD",1720283709700,0.02874726,3049.5,3048.6,0.06559308]
["bitfinex","ETHUSD",1720283709896,0.02874726,3049.5,3048.6,3.33533666]
["bitfinex","ETHUSD",1720283710124,5.728,3049.6,3048.6,3.26974358]
["bitfinex","ETHUSD",1720283710345,5.728,3049.6,3048.6,3.0]
["bitfinex","ETHUSD",1720283710503,5.728,3049.6,3048.5,2.301]
["bitfinex","ETHUSD",1720283710947,0.03000008,3049.5,3048.5,2.301]
["bitfinex","ETHUSD",1720283713646,0.03000008,3049.5,3048.6,0.06559199]
["bitfinex","ETHUSD",1720283713854,0.03000008,3049.5,3048.5,2.301]
["bitfinex","ETHUSD",1720283714060,0.03000008,3049.5,3048.6,0.2301]
["bitfinex","ETHUSD",1720283714214,0.03000008,3049.5,3048.6,3.2301]
["bitfinex","ETHUSD",1720283714556,0.03000008,3049.5,3048.6,3.0]
["bitfinex","ETHUSD",1720283714710,0.03000008,3049.5,3048.1,3.0]
["bitfinex","ETHUSD",1720283716054,0.03000008,3049.5,3048.0,5.301]
["bitfinex","ETHUSD",1720283717251,5.728,3049.4,3048.0,5.301]
["bitfinex","ETHUSD",1720283717456,0.60580009,3049.3,3048.1,0.58963775]
["bitfinex","ETHUSD",1720283717750,0.03000008,3049.2,3048.0,2.301]
["bitfinex","ETHUSD",1720283717915,5.728,3049.1,3048.0,2.301]
["bitfinex","ETHUSD",1720283718118,0.03000008,3049.0,3048.0,2.301]
["bitfinex","ETHUSD",1720283720723,6.0544,3048.9,3047.8,3.0]
["bitfinex","ETHUSD",1720283721025,6.69284009,3048.8,3047.5,2.301]
["bitfinex","ETHUSD",1720283721241,0.03000008,3048.7,3047.5,2.301]
["bitfinex","ETHUSD",1720283721433,6.0544,3048.6,3047.5,2.301]
["bitfinex","ETHUSD",1720283721650,0.03000008,3048.5,3047.0,5.58281]
["bitfinex","ETHUSD",1720283721846,0.03000008,3048.5,3047.2,1.726]
["bitfinex","ETHUSD",1720283722124,6.0544,3048.4,3047.3,0.31743227]
["bitfinex","ETHUSD",1720283722327,0.03000008,3048.3,3047.3,0.31743227]
["bitfinex","ETHUSD",1720283722848,0.03000008,3048.3,3046.9,0.03860457]
["bitfinex","ETHUSD",1720283722849,6.0544,3048.2,3046.9,0.03860457]
["bitfinex","ETHUSD",1720283723059,6.0544,3048.2,3046.7,0.3483527]
["bitfinex","ETHUSD",1720283723060,0.03000008,3048.1,3046.7,1.726]
["bitfinex","ETHUSD",1720283723224,6.0544,3048.0,3046.7,1.726]
["bitfinex","ETHUSD",1720283723534,0.03000008,3047.9,3046.7,1.726]
["bitfinex","ETHUSD",1720283723735,0.03000008,3047.9,3046.3,2.95681821]
["bitfinex","ETHUSD",1720283723940,0.03000008,3047.9,3046.5,3.28244]
["bitfinex","ETHUSD",1720283724261,0.03000008,3047.9,3046.8,5.303]
["bitfinex","ETHUSD",1720283724766,0.03000008,3047.9,3046.9,0.06562559]
["bitfinex","ETHUSD",1720283724974,0.03000008,3047.9,3046.9,3.06562559]
["bitfinex","ETHUSD",1720283725472,6.0544,3048.0,3046.9,3.06562559]
["bitfinex","ETHUSD",1720283725473,6.0544,3048.0,3047.3,2.303]
["bitfinex","ETHUSD",1720283725623,6.0544,3048.0,3047.4,0.29591586]
["bitfinex","ETHUSD",1720283725826,6.0544,3048.0,3047.4,3.29591586]
["bitfinex","ETHUSD",1720283727226,6.0544,3048.0,3047.4,6.57738586]
["bitfinex","ETHUSD",1720283727425,4.28524014,3048.4,3047.4,6.57738586]
["bitfinex","ETHUSD",1720283727873,5.8415,3048.5,3047.8,3.28102]
["bitfinex","ETHUSD",1720283728052,5.8415,3048.5,3047.9,3.39370766]
["bitfinex","ETHUSD",1720283728864,5.8415,3048.5,3047.9,0.39370766]
["bitfinex","ETHUSD",1720283729064,5.8415,3048.5,3047.9,3.39370766]
["bitfinex","ETHUSD",1720283729229,4.28524014,3048.7,3047.9,3.39370766]
["bitfinex","ETHUSD",1720283729442,5.8415,3048.9,3048.2,3.28062]
["bitfinex","ETHUSD",1720283729759,5.8415,3048.9,3048.3,3.5687291]
["bitfinex","ETHUSD",1720283730068,4.28524014,3049.2,3048.3,9.1522391]
["bitfinex","ETHUSD",1720283730268,4.28524014,3049.2,3048.5,3.28021]
["bitfinex","ETHUSD",1720283730476,4.28524014,3049.2,3048.7,3.28003]
["bitfinex","ETHUSD",1720283730635,6.0013,3049.4,3048.8,3.0]
["bitfinex","ETHUSD",1720283730961,6.0013,3049.4,3048.6,6.28012]
["bitfinex","ETHUSD",1720283731125,6.0013,3049.4,3048.7,3.90403482]
["bitfinex","ETHUSD",1720283731325,6.0013,3049.4,3048.8,6.27996]
["bitfinex","ETHUSD",1720283731529,10.28654014,3049.8,3048.8,6.27996]
["bitfinex","ETHUSD",1720283731759,10.28654014,3049.8,3048.9,0.01687383]
["bitfinex","ETHUSD",1720283732767,6.0013,3049.8,3048.8,5.303]
["bitfinex","ETHUSD",1720283732974,4.28524014,3050.1,3049.3,3.27935]
["bitfinex","ETHUSD",1720283733203,6.0013,3050.2,3049.4,3.0]
["bitfinex","ETHUSD",1720283733496,5.93130008,3050.2,3049.4,3.0]
["bitfinex","ETHUSD",1720283733668,5.93130008,3050.2,3048.9,3.558402]
["bitfinex","ETHUSD",1720283733841,6.52443009,3050.2,3049.0,3.782881]
["bitfinex","ETHUSD",1720283734046,6.52443009,3050.2,3049.1,3.0]
["bitfinex","ETHUSD",1720283734246,6.52443009,3050.2,3049.1,6.27963]
["bitfinex","ETHUSD",1720283735384,5.93130008,3050.2,3049.3,3.27936]
["bitfinex","ETHUSD",1720283735588,5.93130008,3050.2,3049.4,6.27932]
["bitfinex","ETHUSD",1720283735956,5.93130008,3050.2,3049.5,0.06549489]
["bitfinex","ETHUSD",1720283736552,5.93130008,3050.2,3049.4,3.0]
["bitfinex","ETHUSD",1720283736753,0.03089359,3050.1,3049.3,6.27937]
["bitfinex","ETHUSD",1720283736954,5.93130008,3050.2,3049.4,0.62395482]
["bitfinex","ETHUSD",1720283737152,4.28524014,3050.5,3049.4,3.90326482]
["bitfinex","ETHUSD",1720283737454,0.03088332,3050.4,3049.5,3.0]
["bitfinex","ETHUSD",1720283738255,0.03088332,3050.4,3049.6,0.06557418]
["bitfinex","ETHUSD",1720283738657,0.03088332,3050.4,3049.6,3.34468418]
["bitfinex","ETHUSD",1720283738858,6.0013,3050.8,3049.7,3.558402]
["bitfinex","ETHUSD",1720283739063,6.0013,3050.8,3049.8,0.06556945]
["bitfinex","ETHUSD",1720283739064,0.02881898,3050.3,3049.8,0.06556945]
["bitfinex","ETHUSD",1720283739262,6.0013,3050.8,3049.5,3.0]
["bitfinex","ETHUSD",1720283739469,0.02881583,3050.2,3049.4,3.62395482]
["bitfinex","ETHUSD",1720283739676,6.0013,3050.8,3049.4,3.62395482]
["bitfinex","ETHUSD",1720283739889,0.02883792,3050.1,3049.4,6.90328482]
["bitfinex","ETHUSD",1720283740096,6.0013,3050.8,3049.4,6.90328482]
["bitfinex","ETHUSD",1720283740097,4.28524014,3050.5,3049.5,0.92062848]
["bitfinex","ETHUSD",1720283740281,0.02883203,3050.0,3049.5,0.92062848]
["bitfinex","ETHUSD",1720283740464,4.28524014,3050.5,3049.5,0.92062848]
["bitfinex","ETHUSD",1720283740668,0.02882614,3049.9,3049.4,6.27933]
["bitfinex","ETHUSD",1720283740874,4.28524014,3050.5,3049.5,3.34472419]
["bitfinex","ETHUSD",1720283741073,4.28524014,3050.5,3049.4,6.27933]
["bitfinex","ETHUSD",1720283741074,0.02882065,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1720283741273,4.28524014,3050.5,3049.8,3.27886]
["bitfinex","ETHUSD",1720283741462,4.28524014,3050.5,3049.9,0.627886]
["bitfinex","ETHUSD",1720283741828,4.28524014,3050.5,3049.9,3.627886]
["bitfinex","ETHUSD",1720283741979,4.28524014,3051.1,3050.0,3.27859]
["bitfinex","ETHUSD",1720283742317,6.017,3051.3,3050.1,6.27857]
["bitfinex","ETHUSD",1720283742463,6.017,3051.3,3050.2,0.06556018]
["bitfinex","ETHUSD",1720283742663,7.04722401,3051.3,3050.2,1.06266747]
["bitfinex","ETHUSD",1720283743163,7.04722401,3051.3,3050.2,4.34112747]
["bitfinex","ETHUSD",1720283743364,7.04722401,3051.3,3050.3,3.0]
["bitfinex","ETHUSD",1720283743558,7.04722401,3051.3,3050.3,6.27832]
["bitfinex","ETHUSD",1720283743771,4.28524014,3051.5,3050.3,6.27832]
["bitfinex","ETHUSD",1720283743772,4.28524014,3051.5,3050.4,3.27824]
["bitfinex","ETHUSD",1720283743971,4.28524014,3051.5,3050.5,3.0]
["bitfinex","ETHUSD",1720283744807,5.7867,3051.4,3050.4,3.0]
["bitfinex","ETHUSD",1720283744982,5.7867,3051.4,3050.0,3.27862]
["bitfinex","ETHUSD",1720283745171,5.7867,3051.4,3050.1,3.0]
["bitfinex","ETHUSD",1720283745377,1.00719401,3051.3,3050.1,3.627862]
["bitfinex","ETHUSD",1720283745706,1.00719401,3051.3,3050.1,3.0]
["bitfinex","ETHUSD",1720283745863,1.00719401,3051.3,3049.8,4.723]
["bitfinex","ETHUSD",1720283746058,1.00719401,3051.3,3049.8,8.00187]
["bitfinex","ETHUSD",1720283746276,1.00719401,3051.3,3049.9,3.27873]
["bitfinex","ETHUSD",1720283746471,1.00719401,3051.3,3050.0,3.0]
["bitfinex","ETHUSD",1720283746688,0.6793894,3051.2,3050.0,3.0]
["bitfinex","ETHUSD",1720283747296,0.6793894,3051.2,3049.9,3.0]
["bitfinex","ETHUSD",1720283748097,0.6793894,3051.2,3049.8,4.723]
["bitfinex","ETHUSD",1720283748098,5.7867,3051.1,3049.8,4.723]
["bitfinex","ETHUSD",1720283748887,5.7867,3051.1,3049.9,0.02447959]
["bitfinex","ETHUSD",1720283749197,5.7867,3051.1,3049.9,0.06556809]
["bitfinex","ETHUSD",1720283749819,5.7867,3051.1,3049.8,4.723]
["bitfinex","ETHUSD",1720283750113,5.7867,3051.1,3050.0,3.27859]
["bitfinex","ETHUSD",1720283750320,0.57867,3051.0,3050.1,3.0]
["bitfinex","ETHUSD",1720283750679,0.57867,3051.0,3050.0,4.128044]
["bitfinex","ETHUSD",1720283750884,6.3167,3050.9,3049.7,3.0]
["bitfinex","ETHUSD",1720283751076,6.3167,3050.9,3048.9,3.27978]
["bitfinex","ETHUSD",1720283751321,6.3167,3050.9,3048.7,5.00305]
["bitfinex","ETHUSD",1720283751614,6.3167,3050.9,3048.7,5.00301]
["bitfinex","ETHUSD",1720283751929,6.3167,3050.7,3048.7,5.00301]
["bitfinex","ETHUSD",1720283752114,6.3167,3050.5,3048.8,0.500301]
["bitfinex","ETHUSD",1720283752284,6.3167,3050.5,3048.7,1.723]
["bitfinex","ETHUSD",1720283752485,6.3167,3050.5,3048.7,2.3309049]
["bitfinex","ETHUSD",1720283752873,6.3167,3050.5,3048.7,1.723]
["bitfinex","ETHUSD",1720283753680,6.3167,3050.5,3048.7,4.723]
["bitfinex","ETHUSD",1720283753892,6.3167,3050.5,3048.7,3.0]
["bitfinex","ETHUSD",1720283754201,0.700337,3050.4,3048.8,0.91848989]
["bitfinex","ETHUSD",1720283754378,0.700337,3050.4,3048.8,3.91848989]
["bitfinex","ETHUSD",1720283754780,0.700337,3050.4,3048.8,0.91848989]
["bitfinex","ETHUSD",1720283754982,0.700337,3050.4,3048.8,7.52450009]
["bitfinex","ETHUSD",1720283755291,0.700337,3050.4,3048.9,3.0]
["bitfinex","ETHUSD",1720283755615,0.7017037,3050.3,3049.0,0.69184899]
["bitfinex","ETHUSD",1720283756321,0.7017037,3050.3,3048.8,6.27988]
["bitfinex","ETHUSD",1720283756528,6.3167,3050.5,3049.1,2.299]
["bitfinex","ETHUSD",1720283756823,6.3167,3050.5,3049.2,0.06549233]
["bitfinex","ETHUSD",1720283757000,6.3167,3050.5,3049.4,3.27924]
["bitfinex","ETHUSD",1720283757195,6.3167,3050.5,3049.5,3.0]
["bitfinex","ETHUSD",1720283759120,6.3167,3050.5,3049.4,3.35807105]
["bitfinex","ETHUSD",1720283759321,6.94837,3050.5,3049.5,0.6358071]
["bitfinex","ETHUSD",1720283760038,6.94837,3050.5,3049.4,3.35807105]
["bitfinex","ETHUSD",1720283760238,6.94837,3050.5,3049.2,3.0]
["bitfinex","ETHUSD",1720283760523,6.94837,3050.5,3049.2,6.27954]
["bitfinex","ETHUSD",1720283760883,6.94837,3050.5,3049.2,3.0]
["bitfinex","ETHUSD",1720283761988,6.94837,3050.5,3048.9,3.0]
["bitfinex","ETHUSD",1720283762188,4.28524014,3050.8,3048.9,3.62799]
["bitfinex","ETHUSD",1720283762189,5.5938,3050.3,3048.9,3.62799]
["bitfinex","ETHUSD",1720283762383,5.5938,3050.3,3048.9,0.62799]
["bitfinex","ETHUSD",1720283762632,5.5938,3050.3,3048.6,2.65707105]
["bitfinex","ETHUSD",1720283762999,5.5938,3050.3,3048.6,2.87906071]
["bitfinex","ETHUSD",1720283763692,5.5938,3050.3,3048.6,2.299]
["bitfinex","ETHUSD",1720283763895,5.5938,3050.1,3048.6,2.299]
["bitfinex","ETHUSD",1720283764092,5.5938,3050.1,3048.2,1.00656675]
["bitfinex","ETHUSD",1720283764301,5.5938,3049.9,3048.3,0.06559923]
["bitfinex","ETHUSD",1720283764527,0.55,3049.8,3048.3,0.06559923]
["bitfinex","ETHUSD",1720283764713,5.5938,3049.7,3048.2,0.06560216]
["bitfinex","ETHUSD",1720283764913,5.5938,3049.7,3048.1,2.299]
["bitfinex","ETHUSD",1720283765230,6.1438,3049.6,3048.1,2.299]
["bitfinex","ETHUSD",1720283765387,6.20818,3049.5,3048.1,2.299]
["bitfinex","ETHUSD",1720283765587,6.20818,3049.5,3047.4,3.28147]
["bitfinex","ETHUSD",1720283765588,6.20818,3049.5,3047.6,2.299]
["bitfinex","ETHUSD",1720283765803,5.5938,3049.3,3047.6,2.299]
["bitfinex","ETHUSD",1720283766418,5.5938,3049.3,3047.7,0.42368118]
["bitfinex","ETHUSD",1720283766628,5.5938,3049.3,3047.8,0.06560502]
["bitfinex","ETHUSD",1720283766954,6.214618,3049.3,3048.1,2.299]
["bitfinex","ETHUSD",1720283767436,6.164618,3049.3,3048.1,2.299]
["bitfinex","ETHUSD",1720283767636,6.164618,3049.3,3048.2,0.06560241]
["bitfinex","ETHUSD",1720283768426,6.164618,3049.3,3048.2,3.06560241]
["bitfinex","ETHUSD",1720283768427,5.5438,3049.3,3048.2,3.06560241]
["bitfinex","ETHUSD",1720283768604,5.5438,3049.3,3048.3,3.06559678]
["bitfinex","ETHUSD",1720283769224,5.5438,3049.3,3048.4,3.0]
["bitfinex","ETHUSD",1720283769393,5.5438,3049.3,3048.1,8.57962]
["bitfinex","ETHUSD",1720283769394,5.5438,3049.3,3048.5,0.06559247]
["bitfinex","ETHUSD",1720283769588,5.5438,3049.3,3048.3,3.0655925]
["bitfinex","ETHUSD",1720283769839,5.5438,3049.3,3048.4,0.30655925]
["bitfinex","ETHUSD",1720283770008,5.5438,3049.3,3048.5,0.06558819]
["bitfinex","ETHUSD",1720283770828,5.5438,3049.3,3048.2,3.0]
["bitfinex","ETHUSD",1720283771013,5.5438,3049.3,3047.6,3.0]
["bitfinex","ETHUSD",1720283771202,5.5438,3049.3,3047.7,3.28115]
["bitfinex","ETHUSD",1720283771402,5.9495,3049.1,3047.8,0.628115]
["bitfinex","ETHUSD",1720283773061,5.9495,3049.1,3047.7,3.0]
["bitfinex","ETHUSD",1720283773520,5.9495,3049.1,3047.6,3.0]
["bitfinex","ETHUSD",1720283773716,5.9495,3049.1,3047.5,2.299]
["bitfinex","ETHUSD",1720283774511,6.4995,3049.0,3047.5,2.299]
["bitfinex","ETHUSD",1720283774708,5.9495,3048.8,3047.1,0.35807105]
["bitfinex","ETHUSD",1720283775020,0.64995,3048.9,3046.6,0.05714652]
["bitfinex","ETHUSD",1720283775021,5.9495,3048.6,3046.6,0.05714652]
["bitfinex","ETHUSD",1720283775238,5.9495,3048.6,3046.6,0.06563387]
["bitfinex","ETHUSD",1720283775408,5.9495,3048.4,3046.6,0.06563387]
["bitfinex","ETHUSD",1720283775857,6.4995,3048.3,3046.6,0.06563387]
["bitfinex","ETHUSD",1720283776037,5.9495,3048.1,3046.7,0.5989732]
["bitfinex","ETHUSD",1720283778254,0.64995,3048.2,3045.9,2.299]
["bitfinex","ETHUSD",1720283778255,5.9495,3047.9,3045.9,2.299]
["bitfinex","ETHUSD",1720283778623,1.5,3048.1,3045.5,0.42730902]
["bitfinex","ETHUSD",1720283778624,5.9495,3047.7,3045.5,0.05715323]
["bitfinex","ETHUSD",1720283778826,5.9495,3047.5,3045.4,2.299]
["bitfinex","ETHUSD",1720283779059,5.9495,3047.3,3045.5,0.2299]
["bitfinex","ETHUSD",1720283779524,5.6493,3047.1,3045.5,0.2299]
["bitfinex","ETHUSD",1720283779722,5.6493,3046.9,3045.5,0.2299]
["bitfinex","ETHUSD",1720283780164,0.55,3047.2,3045.5,0.2299]
["bitfinex","ETHUSD",1720283780165,5.6493,3046.7,3045.5,0.2299]
["bitfinex","ETHUSD",1720283780332,5.6493,3046.7,3045.0,3.86176097]
["bitfinex","ETHUSD",1720283780534,5.6493,3046.5,3044.9,2.65707105]
["bitfinex","ETHUSD",1720283780924,5.6493,3046.3,3044.9,0.06567746]
["bitfinex","ETHUSD",1720283781118,5.6493,3046.3,3044.7,3.35006652]
["bitfinex","ETHUSD",1720283781323,0.61993,3046.2,3044.8,4.01332417]
["bitfinex","ETHUSD",1720283781565,0.61993,3046.2,3044.9,3.28411]
["bitfinex","ETHUSD",1720283781874,5.6493,3046.3,3045.0,2.36467112]
["bitfinex","ETHUSD",1720283782025,5.6493,3046.3,3045.2,3.28379]
["bitfinex","ETHUSD",1720283782223,5.6493,3046.3,3045.5,5.58244]
["bitfinex","ETHUSD",1720283782759,5.6493,3046.3,3045.6,6.28341]
["bitfinex","ETHUSD",1720283783669,5.6493,3046.3,3045.6,3.0]
["bitfinex","ETHUSD",1720283783963,5.6493,3046.3,3045.7,0.858251]
["bitfinex","ETHUSD",1720283784181,5.6493,3046.9,3046.2,3.28275]
["bitfinex","ETHUSD",1720283784388,4.28524014,3047.3,3046.5,3.28244]
["bitfinex","ETHUSD",1720283784662,5.799,3047.4,3046.7,3.28214]
["bitfinex","ETHUSD",1720283784873,5.799,3047.4,3046.6,3.0]
["bitfinex","ETHUSD",1720283785035,5.799,3047.4,3046.5,2.299]
["bitfinex","ETHUSD",1720283785242,6.3789,3047.4,3046.2,3.0]
["bitfinex","ETHUSD",1720283785443,5.799,3047.4,3046.8,3.28205]
["bitfinex","ETHUSD",1720283785628,5.799,3047.4,3046.7,3.28213]
["bitfinex","ETHUSD",1720283785629,5.799,3047.4,3046.9,6.3010851]
["bitfinex","ETHUSD",1720283785834,5.799,3047.4,3046.9,6.282]
["bitfinex","ETHUSD",1720283786181,5.799,3047.9,3046.9,6.282]
["bitfinex","ETHUSD",1720283786474,5.799,3047.9,3047.0,0.6282]
["bitfinex","ETHUSD",1720283786673,5.799,3047.9,3047.1,3.28177]
["bitfinex","ETHUSD",1720283786836,5.799,3047.9,3047.4,3.28145]
["bitfinex","ETHUSD",1720283787353,8.29097727,3048.7,3047.3,0.04905043]
["bitfinex","ETHUSD",1720283787354,5.799,3048.4,3047.5,3.0]
["bitfinex","ETHUSD",1720283787738,5.799,3048.4,3047.0,2.9272]
["bitfinex","ETHUSD",1720283787739,5.799,3048.4,3047.4,3.0]
["bitfinex","ETHUSD",1720283787932,5.799,3048.4,3047.2,3.0]
["bitfinex","ETHUSD",1720283787933,0.5799,3048.3,3047.2,3.0]
["bitfinex","ETHUSD",1720283788380,0.5799,3048.3,3047.1,3.0]
["bitfinex","ETHUSD",1720283788837,0.5799,3048.3,3047.0,5.299]
["bitfinex","ETHUSD",1720283789037,0.55,3048.2,3047.0,5.299]
["bitfinex","ETHUSD",1720283789788,0.5799,3048.3,3047.2,6.56326]
["bitfinex","ETHUSD",1720283790072,0.5799,3048.3,3047.0,5.299]
["bitfinex","ETHUSD",1720283790073,0.5799,3048.3,3047.3,3.656326]
["bitfinex","ETHUSD",1720283790279,0.5799,3048.3,3047.1,3.0]
["bitfinex","ETHUSD",1720283791572,0.5799,3048.3,3047.2,3.28164]
["bitfinex","ETHUSD",1720283791762,5.799,3048.4,3047.3,3.0]
["bitfinex","ETHUSD",1720283791964,5.799,3048.4,3047.5,3.28135]
["bitfinex","ETHUSD",1720283792280,5.799,3048.4,3047.6,3.0]
["bitfinex","ETHUSD",1720283792575,5.799,3048.4,3047.6,6.28125]
["bitfinex","ETHUSD",1720283792961,5.799,3048.4,3047.7,3.28115]
["bitfinex","ETHUSD",1720283793280,5.799,3048.4,3047.8,3.0]
["bitfinex","ETHUSD",1720283793480,5.799,3048.4,3047.6,3.28126]
["bitfinex","ETHUSD",1720283793781,5.799,3048.4,3047.7,3.0]
["bitfinex","ETHUSD",1720283794781,5.799,3048.4,3047.3,3.0]
["bitfinex","ETHUSD",1720283796354,5.799,3048.4,3047.3,6.28158]
["bitfinex","ETHUSD",1720283796551,0.5799,3048.3,3047.3,3.0656251]
["bitfinex","ETHUSD",1720283796795,0.5799,3048.3,3046.7,3.0]
["bitfinex","ETHUSD",1720283796796,0.5799,3048.3,3047.2,3.0]
["bitfinex","ETHUSD",1720283796977,6.349,3048.2,3046.8,3.0]
["bitfinex","ETHUSD",1720283797162,6.349,3048.2,3046.8,6.28209]
["bitfinex","ETHUSD",1720283797682,6.349,3048.2,3046.8,6.28203]
["bitfinex","ETHUSD",1720283797866,0.69289,3048.1,3046.9,0.628203]
["bitfinex","ETHUSD",1720283798391,0.69289,3048.1,3046.9,3.910213]
["bitfinex","ETHUSD",1720283798558,0.69289,3048.1,3047.0,3.0]
["bitfinex","ETHUSD",1720283798890,0.69289,3048.1,3047.2,3.28168]
["bitfinex","ETHUSD",1720283799187,0.69289,3048.1,3047.3,3.0]
["bitfinex","ETHUSD",1720283799403,0.69289,3048.1,3047.3,6.28156]
["bitfinex","ETHUSD",1720283799559,5.799,3048.2,3047.3,6.28156]
["bitfinex","ETHUSD",1720283799758,5.799,3048.2,3047.5,3.28129]
["bitfinex","ETHUSD",1720283799985,5.799,3048.2,3047.6,3.0]
["bitfinex","ETHUSD",1720283800372,5.799,3048.2,3047.4,6.28138]
["bitfinex","ETHUSD",1720283800573,5.799,3048.2,3047.4,4.0191068]
["bitfinex","ETHUSD",1720283800774,5.799,3048.2,3047.2,3.0]
["bitfinex","ETHUSD",1720283802017,5.799,3048.2,3047.2,6.28165]
["bitfinex","ETHUSD",1720283802563,5.799,3048.2,3047.5,3.28129]
["bitfinex","ETHUSD",1720283802794,5.799,3048.2,3047.6,3.0]
["bitfinex","ETHUSD",1720283803490,5.799,3048.2,3047.1,3.0]
["bitfinex","ETHUSD",1720283803695,6.3789,3048.2,3047.2,7.519657]
["bitfinex","ETHUSD",1720283803911,6.3789,3048.2,3047.3,3.0]
["bitfinex","ETHUSD",1720283804058,5.799,3048.2,3047.3,3.0]
["bitfinex","ETHUSD",1720283804261,5.799,3048.2,3047.6,3.28124]
["bitfinex","ETHUSD",1720283804465,5.799,3048.2,3047.7,3.0]
["bitfinex","ETHUSD",1720283804686,5.799,3048.2,3047.5,6.28136]
["bitfinex","ETHUSD",1720283804887,5.799,3048.2,3047.5,6.28132]
["bitfinex","ETHUSD",1720283805110,5.799,3048.2,3047.5,7.01044082]
["bitfinex","ETHUSD",1720283805283,5.799,3048.2,3047.6,3.28124]
["bitfinex","ETHUSD",1720283805491,5.799,3048.2,3047.7,3.0]
["bitfinex","ETHUSD",1720283807042,5.799,3048.2,3047.6,3.0]
["bitfinex","ETHUSD",1720283807190,5.799,3048.2,3047.4,3.0]
["bitfinex","ETHUSD",1720283807384,0.5799,3048.1,3047.1,2.299]
["bitfinex","ETHUSD",1720283807587,0.5799,3048.1,3046.7,3.28214]
["bitfinex","ETHUSD",1720283807790,5.6075,3048.0,3046.7,3.28214]
["bitfinex","ETHUSD",1720283808011,5.6075,3048.0,3046.6,8.86354]
["bitfinex","ETHUSD",1720283808212,5.6075,3048.0,3046.7,3.28223]
["bitfinex","ETHUSD",1720283808426,0.61874,3047.9,3046.6,5.58128]
["bitfinex","ETHUSD",1720283808933,5.6075,3047.8,3046.6,2.299]
["bitfinex","ETHUSD",1720283810815,5.6075,3047.8,3046.7,0.06563823]
["bitfinex","ETHUSD",1720283810998,5.6075,3047.8,3046.7,3.34786823]
["bitfinex","ETHUSD",1720283811222,5.6075,3047.8,3047.0,3.28185]
["bitfinex","ETHUSD",1720283811722,5.6075,3047.8,3047.1,3.0]
["bitfinex","ETHUSD",1720283811926,5.8139,3048.6,3047.2,4.23806]
["bitfinex","ETHUSD",1720283812134,5.8139,3048.6,3047.4,3.28148]
["bitfinex","ETHUSD",1720283812434,5.8139,3048.6,3047.3,3.0]
["bitfinex","ETHUSD",1720283812435,5.8139,3048.6,3047.5,3.0]
["bitfinex","ETHUSD",1720283812608,5.8139,3048.6,3047.3,3.0]
["bitfinex","ETHUSD",1720283812804,0.58139,3048.5,3047.4,0.723806]
["bitfinex","ETHUSD",1720283813005,0.58139,3048.5,3047.4,4.005276]
["bitfinex","ETHUSD",1720283813210,0.58139,3048.5,3047.5,3.0]
["bitfinex","ETHUSD",1720283815757,5.8139,3048.6,3047.5,6.28137]
["bitfinex","ETHUSD",1720283816038,5.8139,3048.6,3047.6,2.299]
["bitfinex","ETHUSD",1720283817397,5.8139,3048.6,3047.6,5.58025]
["bitfinex","ETHUSD",1720283817742,5.8139,3048.6,3047.7,3.0]
["bitfinex","ETHUSD",1720283817895,5.8139,3048.6,3048.1,3.28071]
["bitfinex","ETHUSD",1720283818101,5.8139,3048.6,3048.2,3.328071]
["bitfinex","ETHUSD",1720283818399,4.28524014,3049.0,3048.2,3.39367603]
["bitfinex","ETHUSD",1720283818598,10.09914014,3049.0,3048.2,3.39367603]
["bitfinex","ETHUSD",1720283819032,10.09914014,3049.0,3048.3,0.06560467]
["bitfinex","ETHUSD",1720283819848,10.09914014,3049.0,3048.2,6.608611]
["bitfinex","ETHUSD",1720283820054,10.09914014,3049.0,3048.3,0.63361082]
["bitfinex","ETHUSD",1720283820550,5.8139,3049.0,3048.3,0.63361082]
["bitfinex","ETHUSD",1720283820732,5.8139,3049.0,3048.4,0.01719]
["bitfinex","ETHUSD",1720283820924,5.8139,3049.0,3048.4,3.06560135]
["bitfinex","ETHUSD",1720283821326,9.70024014,3049.4,3048.4,3.06560135]
["bitfinex","ETHUSD",1720283821535,5.415,3049.4,3048.5,0.69797222]
["bitfinex","ETHUSD",1720283821860,5.415,3049.4,3048.8,1.725]
["bitfinex","ETHUSD",1720283822555,5.415,3049.4,3048.8,5.00496]
["bitfinex","ETHUSD",1720283822758,5.415,3049.4,3048.9,6.27986]
["bitfinex","ETHUSD",1720283822966,5.415,3049.4,3048.9,6.33568164]
["bitfinex","ETHUSD",1720283823180,4.28524014,3049.8,3049.3,1.725]
["bitfinex","ETHUSD",1720283823337,5.415,3049.9,3049.3,1.725]
["bitfinex","ETHUSD",1720283823666,5.415,3049.9,3049.3,4.725]
["bitfinex","ETHUSD",1720283823830,4.28524014,3050.2,3049.4,3.34490124]
["bitfinex","ETHUSD",1720283824174,4.28524014,3050.2,3049.5,3.0]
["bitfinex","ETHUSD",1720283824356,5.25526415,3050.2,3049.3,6.27943]
["bitfinex","ETHUSD",1720283824739,5.25526415,3050.2,3049.4,0.0655782]
["bitfinex","ETHUSD",1720283825485,4.28524014,3050.2,3049.4,0.0655782]
["bitfinex","ETHUSD",1720283825841,4.28524014,3050.2,3049.5,3.27914]
["bitfinex","ETHUSD",1720283826034,4.28524014,3050.2,3049.6,6.34463393]
["bitfinex","ETHUSD",1720283826261,5.415,3051.0,3049.9,3.27877]
["bitfinex","ETHUSD",1720283826469,0.97002401,3050.9,3050.0,3.06556574]
["bitfinex","ETHUSD",1720283826678,5.415,3051.0,3050.0,6.34423574]
["bitfinex","ETHUSD",1720283827792,5.415,3051.0,3050.1,3.27858]
["bitfinex","ETHUSD",1720283827937,5.415,3051.0,3050.2,3.0]
["bitfinex","ETHUSD",1720283828138,5.415,3051.0,3050.2,0.06556394]
["bitfinex","ETHUSD",1720283828373,5.415,3051.0,3050.2,3.0]
["bitfinex","ETHUSD",1720283828580,5.415,3051.0,3050.2,0.60655639]
["bitfinex","ETHUSD",1720283828885,5.415,3051.0,3050.2,3.88499639]
["bitfinex","ETHUSD",1720283829038,5.415,3051.0,3050.2,0.60655639]
["bitfinex","ETHUSD",1720283829240,5.415,3051.0,3050.2,3.88501639]
["bitfinex","ETHUSD",1720283829463,5.415,3051.0,3050.3,3.0]
["bitfinex","ETHUSD",1720283829710,5.415,3051.0,3050.2,0.60655639]
["bitfinex","ETHUSD",1720283830067,5.415,3051.0,3050.2,3.88501639]
["bitfinex","ETHUSD",1720283830399,5.415,3051.0,3050.3,3.38850164]
["bitfinex","ETHUSD",1720283830791,5.415,3051.0,3050.2,0.60655639]
["bitfinex","ETHUSD",1720283830960,5.415,3051.0,3050.1,3.0]
["bitfinex","ETHUSD",1720283831162,5.415,3051.0,3049.8,3.0]
["bitfinex","ETHUSD",1720283831411,5.415,3051.0,3049.7,2.299]
["bitfinex","ETHUSD",1720283831963,0.55,3050.9,3049.2,2.299]
["bitfinex","ETHUSD",1720283832165,5.415,3050.8,3049.2,2.299]
["bitfinex","ETHUSD",1720283832367,5.415,3050.6,3048.5,5.8366]
["bitfinex","ETHUSD",1720283832605,0.55,3050.5,3048.7,7.99777104]
["bitfinex","ETHUSD",1720283833110,5.415,3050.4,3048.7,5.44125104]
["bitfinex","ETHUSD",1720283833268,0.55,3050.3,3048.7,5.44125104]
["bitfinex","ETHUSD",1720283833607,0.5965,3050.2,3048.8,0.8721431]
["bitfinex","ETHUSD",1720283833816,0.5965,3050.2,3048.8,4.1521131]
["bitfinex","ETHUSD",1720283833971,0.5965,3050.2,3049.0,3.27968]
["bitfinex","ETHUSD",1720283834172,5.415,3050.4,3049.2,5.5785]
["bitfinex","ETHUSD",1720283834487,5.415,3050.9,3049.7,5.57799]
["bitfinex","ETHUSD",1720283834693,5.415,3050.9,3049.9,3.27878]
["bitfinex","ETHUSD",1720283834894,5.415,3050.9,3050.0,3.0]
["bitfinex","ETHUSD",1720283835517,4.28524014,3051.1,3050.2,2.299]
["bitfinex","ETHUSD",1720283835681,4.28524014,3051.1,3050.3,0.557753]
["bitfinex","ETHUSD",1720283835879,4.28524014,3051.1,3050.3,3.557753]
["bitfinex","ETHUSD",1720283836192,4.28524014,3051.1,3050.3,3.0]
["bitfinex","ETHUSD",1720283836391,4.28524014,3051.1,3050.2,2.299]
["bitfinex","ETHUSD",1720283837093,5.415,3051.0,3049.7,3.0]
["bitfinex","ETHUSD",1720283837612,5.415,3051.0,3049.3,3.27935]
["bitfinex","ETHUSD",1720283837613,5.415,3051.0,3049.3,6.44935]
["bitfinex","ETHUSD",1720283837787,5.415,3051.0,3049.5,2.299]
["bitfinex","ETHUSD",1720283837987,0.97002401,3050.9,3049.5,2.299]
["bitfinex","ETHUSD",1720283839025,0.97002401,3050.9,3049.5,5.299]
["bitfinex","ETHUSD",1720283839524,0.97002401,3050.9,3049.5,2.299]
["bitfinex","ETHUSD",1720283840909,5.2869,3050.7,3049.0,2.299]
["bitfinex","ETHUSD",1720283841117,5.8369,3050.6,3049.0,2.299]
["bitfinex","ETHUSD",1720283841329,5.2869,3050.4,3049.0,2.299]
["bitfinex","ETHUSD",1720283841526,0.58369,3050.5,3049.0,2.299]
["bitfinex","ETHUSD",1720283841527,5.2869,3050.2,3049.0,2.299]
["bitfinex","ETHUSD",1720283841820,0.55,3050.1,3049.0,2.299]
["bitfinex","ETHUSD",1720283842140,5.2869,3050.2,3049.0,5.57874]
["bitfinex","ETHUSD",1720283842340,5.2869,3050.2,3049.2,3.27953]
["bitfinex","ETHUSD",1720283842553,5.2869,3050.2,3049.4,3.27932]
["bitfinex","ETHUSD",1720283842846,5.2869,3050.2,3049.5,2.32743021]
["bitfinex","ETHUSD",1720283843154,5.2869,3050.2,3049.5,5.36457178]
["bitfinex","ETHUSD",1720283843455,4.28524014,3050.6,3049.6,3.27911]
["bitfinex","ETHUSD",1720283843653,5.2869,3050.7,3049.9,3.27879]
["bitfinex","ETHUSD",1720283843950,5.2869,3050.7,3050.1,1.723]
["bitfinex","ETHUSD",1720283844157,5.2869,3051.1,3050.1,1.723]
["bitfinex","ETHUSD",1720283845347,5.2869,3051.1,3050.5,1.723]
["bitfinex","ETHUSD",1720283845804,5.2869,3051.1,3050.3,3.0]
["bitfinex","ETHUSD",1720283846003,5.2869,3051.1,3050.3,6.27826]
["bitfinex","ETHUSD",1720283846342,4.28524014,3051.2,3050.4,1.02965582]
["bitfinex","ETHUSD",1720283847908,4.28524014,3051.8,3050.6,3.27804]
["bitfinex","ETHUSD",1720283848134,5.3980078,3052.1,3050.8,2.297]
["bitfinex","ETHUSD",1720283848353,5.3980078,3052.1,3050.8,5.57482]
["bitfinex","ETHUSD",1720283848655,5.3980078,3052.1,3050.9,3.0]
["bitfinex","ETHUSD",1720283848859,0.53980078,3052.0,3050.9,3.655832]
["bitfinex","ETHUSD",1720283849708,0.53980078,3052.0,3051.0,0.02344172]
["bitfinex","ETHUSD",1720283850340,0.53980078,3052.0,3051.0,0.03993269]
["bitfinex","ETHUSD",1720283850709,0.53980078,3052.0,3050.9,3.0]
["bitfinex","ETHUSD",1720283850940,0.53980078,3052.0,3051.0,0.06555293]
["bitfinex","ETHUSD",1720283851108,0.53980078,3052.0,3050.6,3.27796]
["bitfinex","ETHUSD",1720283851109,0.53980078,3052.0,3050.8,3.27775]
["bitfinex","ETHUSD",1720283851308,0.53980078,3052.0,3050.9,3.69987228]
["bitfinex","ETHUSD",1720283851613,5.3980078,3052.1,3050.9,3.63432952]
["bitfinex","ETHUSD",1720283851804,5.3980078,3052.1,3050.9,6.91197952]
["bitfinex","ETHUSD",1720283852258,5.3980078,3052.1,3050.9,3.63432952]
["bitfinex","ETHUSD",1720283852407,5.3980078,3052.1,3050.9,0.63432952]
["bitfinex","ETHUSD",1720283852613,5.3980078,3052.1,3050.7,3.0]
["bitfinex","ETHUSD",1720283853745,5.3980078,3052.1,3050.7,6.27785]
["bitfinex","ETHUSD",1720283853952,0.1111078,3052.1,3050.8,5.7364]
["bitfinex","ETHUSD",1720283854259,18.29097727,3054.0,3050.8,5.7364]
["bitfinex","ETHUSD",1720283854260,5.5117,3053.8,3052.1,5.7364]
["bitfinex","ETHUSD",1720283854554,0.55117,3053.7,3052.2,6.10266793]
["bitfinex","ETHUSD",1720283854735,0.57992638,3053.7,3052.2,6.10266793]
["bitfinex","ETHUSD",1720283855172,0.57992638,3053.7,3052.2,9.37898793]
["bitfinex","ETHUSD",1720283855380,4.00817,3053.7,3052.2,9.37898793]
["bitfinex","ETHUSD",1720283855558,0.02893807,3053.6,3052.2,9.37898793]
["bitfinex","ETHUSD",1720283855748,0.40371081,3053.5,3052.2,10.31688672]
["bitfinex","ETHUSD",1720283856079,0.43264767,3053.5,3052.2,9.37898793]
["bitfinex","ETHUSD",1720283856582,0.43264767,3053.5,3052.3,3.27613]
["bitfinex","ETHUSD",1720283856768,0.43264767,3053.5,3052.4,3.0]
["bitfinex","ETHUSD",1720283858098,0.43264767,3053.5,3052.3,3.0]
["bitfinex","ETHUSD",1720283858408,3.457,3053.1,3050.7,3.27784]
["bitfinex","ETHUSD",1720283858555,3.457,3052.9,3050.7,0.98514569]
["bitfinex","ETHUSD",1720283858755,3.457,3052.7,3050.7,0.98514569]
["bitfinex","ETHUSD",1720283858950,8.9687,3052.5,3050.7,1.54682746]
["bitfinex","ETHUSD",1720283859187,5.5117,3052.1,3050.7,0.98514569]
["bitfinex","ETHUSD",1720283859506,5.5117,3052.1,3049.3,3.84619385]
["bitfinex","ETHUSD",1720283859507,6.0232356,3052.0,3049.8,3.0]
["bitfinex","ETHUSD",1720283859798,0.02887333,3052.0,3050.3,3.0]
["bitfinex","ETHUSD",1720283860104,0.02887333,3052.0,3050.4,5.42210858]
["bitfinex","ETHUSD",1720283860395,0.55405733,3051.9,3050.7,2.297]
["bitfinex","ETHUSD",1720283860601,0.58290307,3051.9,3050.8,1.2984555]
["bitfinex","ETHUSD",1720283860814,3.457,3051.8,3049.8,3.0]
["bitfinex","ETHUSD",1720283861126,10.35379437,3051.8,3050.0,3.27865]
["bitfinex","ETHUSD",1720283861707,10.3249483,3051.8,3049.7,5.57593]
["bitfinex","ETHUSD",1720283861910,10.3249483,3051.8,3049.8,0.885499]
["bitfinex","ETHUSD",1720283861911,3.457,3051.6,3049.8,0.885499]
["bitfinex","ETHUSD",1720283862205,1.08790056,3051.7,3049.8,0.885499]
["bitfinex","ETHUSD",1720283862206,3.457,3051.4,3049.8,0.885499]
["bitfinex","ETHUSD",1720283862615,5.7349,3051.5,3049.9,3.27872]
["bitfinex","ETHUSD",1720283862771,9.1919,3051.5,3049.9,3.27872]
["bitfinex","ETHUSD",1720283863314,5.7349,3051.5,3050.1,3.27849]
["bitfinex","ETHUSD",1720283863497,5.7349,3051.5,3050.2,0.327849]
["bitfinex","ETHUSD",1720283863698,5.7349,3051.5,3050.2,3.327849]
["bitfinex","ETHUSD",1720283863891,5.7349,3051.5,3050.3,3.0]
["bitfinex","ETHUSD",1720283864219,5.7349,3051.5,3050.2,3.327849]
["bitfinex","ETHUSD",1720283865124,5.7349,3051.5,3050.2,6.606289]
["bitfinex","ETHUSD",1720283865300,0.57349,3051.4,3050.3,0.9884759]
["bitfinex","ETHUSD",1720283865496,3.457,3052.3,3050.3,0.9884759]
["bitfinex","ETHUSD",1720283865497,4.28524014,3052.0,3050.8,3.27781]
["bitfinex","ETHUSD",1720283865710,5.7049,3052.2,3050.9,3.06553762]
["bitfinex","ETHUSD",1720283866318,5.7049,3052.2,3051.0,3.27759]
["bitfinex","ETHUSD",1720283866517,5.7049,3052.2,3051.1,3.06553332]
["bitfinex","ETHUSD",1720283866987,5.7049,3052.2,3051.1,3.0]
["bitfinex","ETHUSD",1720283867283,0.57049,3052.1,3051.2,0.06554241]
["bitfinex","ETHUSD",1720283867520,0.57049,3052.1,3050.8,6.27779]
["bitfinex","ETHUSD",1720283867521,0.57049,3052.1,3050.9,3.34319962]
["bitfinex","ETHUSD",1720283867723,0.57049,3052.1,3051.0,3.0]
["bitfinex","ETHUSD",1720283868203,3.457,3052.0,3050.4,6.27825]
["bitfinex","ETHUSD",1720283869021,3.457,3052.0,3050.4,3.0]
["bitfinex","ETHUSD",1720283869219,0.402749,3051.9,3050.5,0.36922792]
["bitfinex","ETHUSD",1720283869686,0.402749,3051.9,3050.5,3.36922792]
["bitfinex","ETHUSD",1720283870033,0.402749,3051.9,3050.6,0.06555101]
["bitfinex","ETHUSD",1720283870191,0.57049,3052.1,3050.6,0.06555101]
["bitfinex","ETHUSD",1720283870585,0.57049,3052.1,3050.8,3.27782]
["bitfinex","ETHUSD",1720283870787,5.7049,3052.2,3051.1,3.2775]
["bitfinex","ETHUSD",1720283870986,5.7049,3052.2,3051.2,0.06553784]
["bitfinex","ETHUSD",1720283871221,4.28524014,3052.6,3051.2,3.0]
["bitfinex","ETHUSD",1720283871455,13.99587727,3052.9,3050.9,2.297]
["bitfinex","ETHUSD",1720283871456,5.7049,3052.9,3051.9,5.57356]
["bitfinex","ETHUSD",1720283871586,5.7049,3052.9,3052.0,3.0]
["bitfinex","ETHUSD",1720283871790,5.7049,3052.9,3052.1,0.857356]
["bitfinex","ETHUSD",1720283872088,5.7049,3052.9,3051.6,3.0]
["bitfinex","ETHUSD",1720283872288,5.7049,3052.9,3051.5,3.277]
["bitfinex","ETHUSD",1720283872597,5.7049,3052.9,3051.6,3.06552845]
["bitfinex","ETHUSD",1720283873018,5.7049,3052.9,3051.7,3.27683]
["bitfinex","ETHUSD",1720283873333,5.7049,3052.9,3051.8,3.0]
["bitfinex","ETHUSD",1720283873500,0.57049,3052.8,3051.4,2.297]
["bitfinex","ETHUSD",1720283873906,4.02749,3052.8,3051.4,2.297]
["bitfinex","ETHUSD",1720283874814,4.02749,3052.8,3051.1,3.0]
["bitfinex","ETHUSD",1720283874985,4.02749,3052.8,3051.0,3.84104775]
["bitfinex","ETHUSD",1720283875719,4.02749,3052.8,3051.0,0.56343775]
["bitfinex","ETHUSD",1720283875889,3.457,3052.6,3051.1,0.06553983]
["bitfinex","ETHUSD",1720283876089,3.457,3052.6,3051.0,3.34313983]
["bitfinex","ETHUSD",1720283876524,3.457,3052.6,3051.1,3.0]
["bitfinex","ETHUSD",1720283876734,3.457,3052.6,3051.2,0.06553951]
["bitfinex","ETHUSD",1720283877290,0.02872837,3052.5,3051.2,0.06553951]
["bitfinex","ETHUSD",1720283877620,0.34857284,3052.4,3051.2,0.06553951]
["bitfinex","ETHUSD",1720283877822,0.37730906,3052.4,3051.2,0.06553951]
["bitfinex","ETHUSD",1720283878028,3.83430906,3052.4,3051.1,3.0]
["bitfinex","ETHUSD",1720283878244,3.83430906,3052.4,3051.0,3.0]
["bitfinex","ETHUSD",1720283878943,3.457,3052.2,3050.3,3.27829]
["bitfinex","ETHUSD",1720283879419,3.457,3052.0,3050.3,3.27829]
["bitfinex","ETHUSD",1720283879618,3.457,3052.0,3050.4,3.27823]
["bitfinex","ETHUSD",1720283879789,3.457,3052.0,3050.5,0.02826719]
["bitfinex","ETHUSD",1720283880016,0.02872118,3051.9,3050.2,3.81239812]
["bitfinex","ETHUSD",1720283880210,0.34857212,3051.8,3050.3,3.0]
["bitfinex","ETHUSD",1720283880444,6.2549,3052.1,3050.4,3.30803509]
["bitfinex","ETHUSD",1720283880640,0.02870942,3051.7,3050.4,3.30803509]
["bitfinex","ETHUSD",1720283880857,6.2549,3052.1,3050.5,0.06546696]
["bitfinex","ETHUSD",1720283880858,5.7049,3052.1,3050.5,0.06546696]
["bitfinex","ETHUSD",1720283881207,5.7049,3052.1,3051.1,3.27749]
["bitfinex","ETHUSD",1720283881408,0.02872706,3052.0,3051.1,3.27749]
["bitfinex","ETHUSD",1720283881612,0.60208977,3052.0,3051.2,3.0]
["bitfinex","ETHUSD",1720283881814,0.60208977,3052.0,3051.1,3.0]
["bitfinex","ETHUSD",1720283882246,0.57336271,3052.0,3051.1,3.0]
["bitfinex","ETHUSD",1720283882851,0.02872297,3051.9,3050.8,3.0]
["bitfinex","ETHUSD",1720283883063,0.57336271,3052.0,3050.8,6.27782]
["bitfinex","ETHUSD",1720283883228,0.57336271,3052.0,3051.0,3.27756]
["bitfinex","ETHUSD",1720283883432,5.7049,3052.1,3051.0,3.27756]
["bitfinex","ETHUSD",1720283883433,0.02872297,3051.9,3051.1,6.27744]
["bitfinex","ETHUSD",1720283883740,5.2357,3052.7,3051.5,3.27706]
["bitfinex","ETHUSD",1720283883913,0.0287078,3051.8,3051.6,3.06552986]
["bitfinex","ETHUSD",1720283884116,5.2357,3052.7,3051.6,3.06552986]
["bitfinex","ETHUSD",1720283884309,0.95209401,3052.6,3051.6,3.06552986]
["bitfinex","ETHUSD",1720283884549,0.98084883,3052.6,3051.6,3.0]
["bitfinex","ETHUSD",1720283884713,0.98084883,3052.6,3051.4,3.0]
["bitfinex","ETHUSD",1720283884926,0.98084883,3052.6,3051.4,6.27711]
["bitfinex","ETHUSD",1720283885133,0.98084883,3052.6,3051.5,3.27706]
["bitfinex","ETHUSD",1720283885378,0.02875482,3052.6,3051.6,6.97019648]
["bitfinex","ETHUSD",1720283885667,5.2357,3052.7,3051.7,6.55362]
["bitfinex","ETHUSD",1720283885878,5.2357,3052.7,3051.8,3.06552571]
["bitfinex","ETHUSD",1720283886031,5.2357,3052.7,3052.0,3.27652]
["bitfinex","ETHUSD",1720283886369,5.2357,3052.7,3052.1,6.27642]
["bitfinex","ETHUSD",1720283886581,5.2357,3052.7,3052.1,3.0]
["bitfinex","ETHUSD",1720283886734,0.52357,3052.6,3052.0,3.0]
["bitfinex","ETHUSD",1720283886935,5.2357,3052.7,3051.8,3.0]
["bitfinex","ETHUSD",1720283887238,5.2357,3052.7,3051.9,3.27663]
["bitfinex","ETHUSD",1720283887468,5.2357,3052.7,3052.0,3.05692241]
["bitfinex","ETHUSD",1720283887842,7.74224014,3053.4,3052.0,3.05692241]
["bitfinex","ETHUSD",1720283887843,4.28524014,3053.4,3052.5,3.27593]
["bitfinex","ETHUSD",1720283888039,5.2357,3053.8,3052.6,8.297]
["bitfinex","ETHUSD",1720283888342,6.75927,3053.8,3052.7,0.72999782]
["bitfinex","ETHUSD",1720283888538,6.75927,3053.8,3052.2,5.57324]
["bitfinex","ETHUSD",1720283888738,6.75927,3053.8,3052.7,3.0]
["bitfinex","ETHUSD",1720283889378,3.457,3053.7,3052.6,3.0]
["bitfinex","ETHUSD",1720283889536,3.457,3053.7,3052.4,3.0]
["bitfinex","ETHUSD",1720283889737,3.457,3053.7,3052.2,2.297]
["bitfinex","ETHUSD",1720283889738,3.457,3053.7,3052.2,3.0]
["bitfinex","ETHUSD",1720283889946,4.478627,3053.6,3052.2,6.27632]
["bitfinex","ETHUSD",1720283890144,1.021627,3053.6,3052.3,3.27615]
["bitfinex","ETHUSD",1720283890377,6.75927,3053.8,3052.6,3.27583]
["bitfinex","ETHUSD",1720283890799,6.75927,3053.8,3051.3,0.56662266]
["bitfinex","ETHUSD",1720283890800,5.2357,3053.7,3051.3,0.56662266]
["bitfinex","ETHUSD",1720283891010,5.2357,3053.7,3051.6,3.27693]
["bitfinex","ETHUSD",1720283891289,3.457,3053.5,3051.6,3.2769]
["bitfinex","ETHUSD",1720283891487,3.457,3053.1,3051.6,3.80327238]
["bitfinex","ETHUSD",1720283891688,0.86927,3053.0,3051.6,4.81130262]
["bitfinex","ETHUSD",1720283891988,0.86927,3053.0,3051.7,3.27684]
["bitfinex","ETHUSD",1720283892561,0.86927,3053.0,3051.8,3.0]
["bitfinex","ETHUSD",1720283892758,0.86927,3053.0,3051.6,4.53441262]
["bitfinex","ETHUSD",1720283893020,0.86927,3053.0,3051.7,3.27683]
["bitfinex","ETHUSD",1720283893299,5.2357,3053.2,3052.1,3.27635]
["bitfinex","ETHUSD",1720283893800,5.2357,3053.2,3052.3,3.27615]
["bitfinex","ETHUSD",1720283894005,5.2357,3053.2,3052.4,6.27604]
["bitfinex","ETHUSD",1720283894593,5.2357,3053.2,3052.4,3.0]
["bitfinex","ETHUSD",1720283894917,5.1857,3053.2,3052.2,3.0]
["bitfinex","ETHUSD",1720283895063,5.1857,3053.2,3052.3,0.627635]
["bitfinex","ETHUSD",1720283895505,5.1857,3053.2,3052.3,3.903745]
["bitfinex","ETHUSD",1720283895680,5.1857,3053.2,3052.4,3.06551383]
["bitfinex","ETHUSD",1720283895890,5.1857,3053.2,3052.4,3.0]
["bitfinex","ETHUSD",1720283896187,4.28524014,3053.7,3052.6,3.27588]
["bitfinex","ETHUSD",1720283896382,4.28524014,3053.7,3052.7,3.0]
["bitfinex","ETHUSD",1720283897598,4.28524014,3053.7,3052.5,0.38040524]
["bitfinex","ETHUSD",1720283898098,5.2357,3053.6,3052.5,0.38040524]
["bitfinex","ETHUSD",1720283899312,5.2357,3053.6,3052.3,3.627635]
["bitfinex","ETHUSD",1720283899497,0.55,3053.5,3052.3,3.0]
["bitfinex","ETHUSD",1720283899668,5.2357,3053.6,3052.0,3.27653]
["bitfinex","ETHUSD",1720283899863,5.2357,3053.6,3052.3,3.27621]
["bitfinex","ETHUSD",1720283900280,5.2357,3053.6,3052.4,3.0]
["bitfinex","ETHUSD",1720283900571,0.52357,3053.5,3052.3,6.27618]
["bitfinex","ETHUSD",1720283900774,0.52357,3053.5,3052.3,3.0]
["bitfinex","ETHUSD",1720283901079,3.98057,3053.5,3052.2,3.0]
["bitfinex","ETHUSD",1720283901283,3.98057,3053.5,3051.8,0.52922914]
["bitfinex","ETHUSD",1720283901480,3.98057,3053.5,3052.0,3.27652]
["bitfinex","ETHUSD",1720283901676,0.921627,3053.4,3052.1,0.327652]
["bitfinex","ETHUSD",1720283901902,0.921627,3053.4,3052.1,3.604022]
["bitfinex","ETHUSD",1720283902711,0.921627,3053.4,3052.2,3.0]
["bitfinex","ETHUSD",1720283902913,0.921627,3053.4,3052.2,6.27632]
["bitfinex","ETHUSD",1720283903777,0.921627,3053.4,3052.4,3.27609]
["bitfinex","ETHUSD",1720283903978,0.52357,3053.5,3052.5,3.33416056]
["bitfinex","ETHUSD",1720283904411,0.52357,3053.5,3052.5,0.33416056]
["bitfinex","ETHUSD",1720283904622,0.52357,3053.5,3052.4,0.06551006]
["bitfinex","ETHUSD",1720283904822,0.52357,3053.5,3052.4,0.06550985]
["bitfinex","ETHUSD",1720283905034,0.52357,3053.5,3052.4,3.34159985]
["bitfinex","ETHUSD",1720283905341,5.2357,3053.6,3052.4,6.61768985]
["bitfinex","ETHUSD",1720283905495,5.2357,3053.6,3052.5,3.0]
["bitfinex","ETHUSD",1720283905828,5.2357,3053.6,3052.6,0.0655085]
["bitfinex","ETHUSD",1720283906990,5.2357,3053.6,3052.5,6.27598]
["bitfinex","ETHUSD",1720283907190,5.2357,3053.6,3052.5,6.27594]
["bitfinex","ETHUSD",1720283907415,5.2357,3053.6,3052.6,0.627594]
["bitfinex","ETHUSD",1720283907613,5.2357,3053.6,3052.4,6.27605]
["bitfinex","ETHUSD",1720283908192,5.2357,3053.6,3052.4,3.0]
["bitfinex","ETHUSD",1720283909229,8.6927,3053.6,3052.1,3.85308754]
["bitfinex","ETHUSD",1720283909438,8.6927,3053.6,3052.1,4.12950754]
["bitfinex","ETHUSD",1720283909608,8.6927,3053.6,3052.2,3.0]
["bitfinex","ETHUSD",1720283909808,0.86927,3053.5,3052.3,0.77846651]
["bitfinex","ETHUSD",1720283910445,0.86927,3053.5,3052.4,3.2761]
["bitfinex","ETHUSD",1720283910739,0.86927,3053.5,3052.5,3.06550976]
["bitfinex","ETHUSD",1720283911254,5.2357,3053.6,3052.7,3.27573]
["bitfinex","ETHUSD",1720283911539,5.2357,3053.6,3052.8,3.06550309]
["bitfinex","ETHUSD",1720283912136,5.2357,3053.6,3052.8,6.34115309]
["bitfinex","ETHUSD",1720283912341,5.2357,3053.6,3052.8,9.61671309]
["bitfinex","ETHUSD",1720283912712,5.2357,3053.6,3052.8,6.2756]
["bitfinex","ETHUSD",1720283912912,5.2357,3053.6,3052.9,0.06550008]
["bitfinex","ETHUSD",1720283913118,5.2357,3053.6,3053.0,0.06549788]
["bitfinex","ETHUSD",1720283913331,10.0,3054.0,3053.0,6.27545]
["bitfinex","ETHUSD",1720283913640,10.0,3054.0,3053.1,3.0]
["bitfinex","ETHUSD",1720283913823,10.0,3054.0,3052.8,6.92032307]
["bitfinex","ETHUSD",1720283914141,10.0,3054.0,3052.9,3.96753231]
["bitfinex","ETHUSD",1720283914339,10.0,3054.0,3053.0,3.0]
["bitfinex","ETHUSD",1720283915419,10.0,3054.0,3052.9,3.69203231]
["bitfinex","ETHUSD",1720283915836,13.457,3054.0,3052.9,3.0]
["bitfinex","ETHUSD",1720283916031,8.2861,3053.9,3052.6,0.54206114]
["bitfinex","ETHUSD",1720283916236,8.2861,3053.9,3052.4,3.0]
["bitfinex","ETHUSD",1720283916457,4.8291,3053.9,3052.4,6.27608]
["bitfinex","ETHUSD",1720283916623,4.8291,3053.9,3052.5,6.27599]
["bitfinex","ETHUSD",1720283916964,1.48291,3053.8,3052.6,0.927599]
["bitfinex","ETHUSD",1720283917346,1.48291,3053.8,3052.6,4.203439]
["bitfinex","ETHUSD",1720283917552,1.48291,3053.8,3052.7,3.0]
["bitfinex","ETHUSD",1720283918162,1.48291,3053.8,3052.6,0.927599]
["bitfinex","ETHUSD",1720283918870,1.48291,3053.8,3052.3,3.0]
["bitfinex","ETHUSD",1720283919339,8.2861,3053.9,3052.4,6.27604]
["bitfinex","ETHUSD",1720283919545,8.2861,3053.9,3052.5,3.0]
["bitfinex","ETHUSD",1720283920583,4.8291,3053.9,3052.5,3.0]
["bitfinex","ETHUSD",1720283920874,4.8291,3053.9,3052.6,3.27587]
["bitfinex","ETHUSD",1720283921042,4.8291,3053.9,3052.7,3.0]
["bitfinex","ETHUSD",1720283921242,4.8291,3053.9,3052.9,3.27555]
["bitfinex","ETHUSD",1720283921464,4.8291,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720283921953,4.8291,3053.9,3052.9,3.0]
["bitfinex","ETHUSD",1720283922172,4.8291,3053.9,3052.9,6.27557]
["bitfinex","ETHUSD",1720283922341,4.8291,3053.9,3053.1,1.721]
["bitfinex","ETHUSD",1720283922668,10.0,3054.0,3053.5,1.721]
["bitfinex","ETHUSD",1720283922879,10.0,3054.0,3053.6,0.06548756]
["bitfinex","ETHUSD",1720283923073,10.0,3054.0,3053.5,4.721]
["bitfinex","ETHUSD",1720283923276,10.0,3054.0,3053.5,1.721]
["bitfinex","ETHUSD",1720283923598,10.0,3054.0,3053.3,3.0]
["bitfinex","ETHUSD",1720283923727,10.0,3054.0,3053.2,0.1721]
["bitfinex","ETHUSD",1720283923927,10.0,3054.0,3053.5,1.721]
["bitfinex","ETHUSD",1720283924671,10.0,3054.0,3053.4,0.06549375]
["bitfinex","ETHUSD",1720283925172,10.0,3054.0,3053.3,0.48931]
["bitfinex","ETHUSD",1720283925756,10.0,3054.0,3053.4,0.06549711]
["bitfinex","ETHUSD",1720283926078,10.0,3054.0,3053.3,3.76445]
["bitfinex","ETHUSD",1720283926234,10.0,3054.0,3053.4,6.968625]
["bitfinex","ETHUSD",1720283926662,10.0,3054.0,3053.4,3.693655]
["bitfinex","ETHUSD",1720283926865,10.0,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1720283927030,10.0,3054.0,3053.1,5.26085835]
["bitfinex","ETHUSD",1720283927239,10.0,3054.0,3053.1,2.26085835]
["bitfinex","ETHUSD",1720283927742,10.0,3054.0,3053.5,1.721]
["bitfinex","ETHUSD",1720283927958,10.0,3054.0,3053.5,4.721]
["bitfinex","ETHUSD",1720283928144,10.0,3054.0,3053.5,5.520598]
["bitfinex","ETHUSD",1720283928349,5.0171,3053.9,3053.5,3.0]
["bitfinex","ETHUSD",1720283928669,5.0171,3053.9,3052.8,4.721]
["bitfinex","ETHUSD",1720283929072,5.0171,3053.9,3052.8,1.721]
["bitfinex","ETHUSD",1720283930152,5.0171,3053.9,3052.9,0.06550565]
["bitfinex","ETHUSD",1720283930351,10.0,3054.0,3053.2,1.721]
["bitfinex","ETHUSD",1720283930551,10.0,3054.0,3053.3,0.499628]
["bitfinex","ETHUSD",1720283930749,10.0,3054.0,3053.2,4.721]
["bitfinex","ETHUSD",1720283930954,10.0,3054.0,3053.0,3.0]
["bitfinex","ETHUSD",1720283931153,10.0,3054.0,3053.1,4.99627]
["bitfinex","ETHUSD",1720283931365,10.0,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1720283932237,4.9502,3053.9,3053.1,1.721]
["bitfinex","ETHUSD",1720283932471,4.9502,3053.9,3053.1,2.1931]
["bitfinex","ETHUSD",1720283932849,4.9502,3053.9,3053.1,1.721]
["bitfinex","ETHUSD",1720283933047,10.0,3054.0,3053.1,1.721]
["bitfinex","ETHUSD",1720283933254,10.0,3054.0,3053.2,0.06549455]
["bitfinex","ETHUSD",1720283934489,10.0,3054.0,3053.3,3.27505]
["bitfinex","ETHUSD",1720283934789,10.0,3054.0,3053.4,3.06549006]
["bitfinex","ETHUSD",1720283934953,10.0,3054.0,3053.4,3.69954407]
["bitfinex","ETHUSD",1720283935634,10.0,3054.0,3053.4,6.90908401]
["bitfinex","ETHUSD",1720283936371,10.0,3054.0,3053.5,3.27491]
["bitfinex","ETHUSD",1720283936594,10.0,3054.0,3053.6,3.0]
["bitfinex","ETHUSD",1720283936879,10.0,3054.0,3053.9,4.9955]
["bitfinex","ETHUSD",1720283937043,10.0,3054.0,3053.9,8.49505]
["bitfinex","ETHUSD",1720283937044,9.51,3054.0,3053.9,8.49505]
["bitfinex","ETHUSD",1720283937470,9.51,3054.0,3053.9,5.22055]
["bitfinex","ETHUSD",1720283937775,9.51,3054.0,3053.9,3.0]
["bitfinex","ETHUSD",1720283937978,9.51,3054.0,3053.6,3.0]
["bitfinex","ETHUSD",1720283938138,9.51,3054.0,3053.6,6.27474]
["bitfinex","ETHUSD",1720283938539,5.48909379,3054.0,3053.9,1.721]
["bitfinex","ETHUSD",1720283938754,5.18310379,3054.0,3053.9,4.9955]
["bitfinex","ETHUSD",1720283938978,5.18310379,3054.0,3053.9,5.548014]
["bitfinex","ETHUSD",1720283939369,5.18310379,3054.0,3053.9,3.827014]
["bitfinex","ETHUSD",1720283939540,5.18310379,3054.0,3053.7,3.0]
["bitfinex","ETHUSD",1720283939747,5.18310379,3054.0,3053.9,3.0]
["bitfinex","ETHUSD",1720283940162,5.18310379,3054.0,3053.6,4.721]
["bitfinex","ETHUSD",1720283940376,5.18310379,3054.0,3053.5,3.0]
["bitfinex","ETHUSD",1720283940601,5.18310379,3054.0,3053.4,3.0]
["bitfinex","ETHUSD",1720283940792,5.18310379,3054.0,3053.5,0.52397103]
["bitfinex","ETHUSD",1720283941101,5.18310379,3054.0,3053.4,3.0]
["bitfinex","ETHUSD",1720283941274,5.18310379,3054.0,3053.3,1.721]
["bitfinex","ETHUSD",1720283942667,5.18310379,3054.0,3053.3,1.78649915]
["bitfinex","ETHUSD",1720283942861,5.18310379,3054.0,3053.3,4.78649915]
["bitfinex","ETHUSD",1720283943278,5.18310379,3054.0,3053.3,4.721]
["bitfinex","ETHUSD",1720283943474,4.6985,3053.9,3053.2,0.51105071]
["bitfinex","ETHUSD",1720283943767,4.6985,3053.9,3053.1,4.721]
["bitfinex","ETHUSD",1720283944176,4.6985,3053.9,3053.1,5.2395485]
["bitfinex","ETHUSD",1720283944379,4.6985,3053.9,3053.1,4.721]
["bitfinex","ETHUSD",1720283944709,4.6985,3053.9,3053.2,3.0]
["bitfinex","ETHUSD",1720283944882,4.6985,3053.9,3053.3,0.51527754]
["bitfinex","ETHUSD",1720283945080,4.6985,3053.9,3053.3,0.53759589]
["bitfinex","ETHUSD",1720283945279,5.18310379,3054.0,3053.5,4.99582]
["bitfinex","ETHUSD",1720283945479,5.18310379,3054.0,3053.3,3.4721]
["bitfinex","ETHUSD",1720283946171,5.18310379,3054.0,3053.4,3.0]
["bitfinex","ETHUSD",1720283946372,5.70141417,3054.0,3053.1,4.721]
["bitfinex","ETHUSD",1720283946579,4.6985,3053.9,3053.1,4.721]
["bitfinex","ETHUSD",1720283946778,4.6985,3053.9,3053.1,1.721]
["bitfinex","ETHUSD",1720283948374,4.6985,3053.9,3052.7,1.721]
["bitfinex","ETHUSD",1720283948596,4.6985,3053.9,3052.7,1.621]
["bitfinex","ETHUSD",1720283948993,8.1555,3053.9,3052.7,1.621]
["bitfinex","ETHUSD",1720283949325,1.33386038,3053.8,3052.7,1.621]
["bitfinex","ETHUSD",1720283950285,4.6985,3053.7,3052.5,0.5066517]
["bitfinex","ETHUSD",1720283950480,4.6985,3053.7,3052.4,1.721]
["bitfinex","ETHUSD",1720283951473,8.1555,3053.7,3052.4,1.721]
["bitfinex","ETHUSD",1720283951674,3.457,3053.5,3052.4,1.721]
["bitfinex","ETHUSD",1720283951874,4.6985,3053.3,3052.0,1.721]
["bitfinex","ETHUSD",1720283952206,4.6985,3053.3,3051.5,3.32830403]
["bitfinex","ETHUSD",1720283952207,3.457,3053.2,3051.8,1.721]
["bitfinex","ETHUSD",1720283952421,3.457,3052.8,3051.5,0.49842883]
["bitfinex","ETHUSD",1720283952706,3.457,3052.8,3051.3,0.37730038]
["bitfinex","ETHUSD",1720283952707,4.6985,3052.7,3051.4,3.27717]
["bitfinex","ETHUSD",1720283952928,0.81555,3052.6,3051.5,0.655438]
["bitfinex","ETHUSD",1720283953075,4.6985,3052.7,3051.8,1.721]
["bitfinex","ETHUSD",1720283953481,4.6985,3052.7,3051.5,0.655438]
["bitfinex","ETHUSD",1720283953705,4.6985,3052.7,3051.8,1.721]
["bitfinex","ETHUSD",1720283953910,4.6985,3052.7,3051.8,1.78652795]
["bitfinex","ETHUSD",1720283954079,4.6985,3052.7,3051.8,1.721]
["bitfinex","ETHUSD",1720283954289,8.1555,3052.7,3051.5,3.0]
["bitfinex","ETHUSD",1720283954601,8.1555,3052.7,3051.4,1.721]
["bitfinex","ETHUSD",1720283954786,4.27255,3052.6,3051.4,1.721]
["bitfinex","ETHUSD",1720283955331,4.6985,3052.7,3051.4,1.721]
["bitfinex","ETHUSD",1720283955628,4.6985,3052.7,3051.1,6.0]
["bitfinex","ETHUSD",1720283955629,4.6985,3052.7,3051.8,4.99766]
["bitfinex","ETHUSD",1720283955838,4.6985,3052.7,3051.9,3.0]
["bitfinex","ETHUSD",1720283956325,8.1555,3052.7,3051.7,3.0]
["bitfinex","ETHUSD",1720283956531,4.6985,3052.7,3051.6,3.27695]
["bitfinex","ETHUSD",1720283956735,4.6985,3052.7,3051.7,3.827492]
["bitfinex","ETHUSD",1720283957193,4.6985,3052.7,3051.7,0.827492]
["bitfinex","ETHUSD",1720283958302,4.6985,3052.7,3051.9,1.721]
["bitfinex","ETHUSD",1720283958501,4.6985,3052.7,3052.0,0.06552125]
["bitfinex","ETHUSD",1720283959202,4.6985,3052.7,3052.0,3.34205125]
["bitfinex","ETHUSD",1720283959407,4.6985,3052.7,3052.1,3.53021182]
["bitfinex","ETHUSD",1720283960138,4.6985,3052.7,3052.2,3.0]
["bitfinex","ETHUSD",1720283960336,4.6985,3052.7,3051.9,1.721]
["bitfinex","ETHUSD",1720283960653,4.6985,3052.7,3051.9,4.99764]
["bitfinex","ETHUSD",1720283960818,4.6985,3052.7,3052.0,3.0]
["bitfinex","ETHUSD",1720283961006,4.6985,3052.7,3052.1,0.4721]
["bitfinex","ETHUSD",1720283961209,4.6985,3052.7,3051.9,1.721]
["bitfinex","ETHUSD",1720283961407,4.6985,3052.7,3051.8,3.0]
["bitfinex","ETHUSD",1720283961602,4.6985,3052.7,3051.7,6.25654]
["bitfinex","ETHUSD",1720283962342,4.6985,3052.7,3051.8,0.06552769]
["bitfinex","ETHUSD",1720283962506,4.6985,3052.7,3052.0,3.27648]
["bitfinex","ETHUSD",1720283962709,4.6985,3052.7,3052.1,0.56526942]
["bitfinex","ETHUSD",1720283963225,4.8652,3053.2,3052.2,6.55256]
["bitfinex","ETHUSD",1720283963431,4.8652,3053.2,3052.3,5.06270442]
["bitfinex","ETHUSD",1720283963754,4.8652,3053.2,3052.4,3.0]
["bitfinex","ETHUSD",1720283963911,4.8652,3053.2,3052.5,0.06551099]
["bitfinex","ETHUSD",1720283964116,4.8652,3053.7,3052.7,3.27577]
["bitfinex","ETHUSD",1720283964342,4.8652,3053.7,3052.8,3.0]
["bitfinex","ETHUSD",1720283965264,4.8652,3053.7,3052.4,3.0]
["bitfinex","ETHUSD",1720283966270,4.79086038,3053.8,3051.8,0.32830403]
["bitfinex","ETHUSD",1720283966271,4.8652,3053.4,3051.8,0.32830403]
["bitfinex","ETHUSD",1720283966419,4.8652,3053.0,3051.6,3.27687]
["bitfinex","ETHUSD",1720283966622,4.8652,3053.0,3051.7,3.27678]
["bitfinex","ETHUSD",1720283966818,4.8652,3053.0,3051.8,0.06552745]
["bitfinex","ETHUSD",1720283967134,4.8652,3053.0,3051.8,3.34227745]
["bitfinex","ETHUSD",1720283967317,4.8652,3053.0,3051.6,8.27474]
["bitfinex","ETHUSD",1720283967658,0.48652,3052.9,3051.7,0.827474]
["bitfinex","ETHUSD",1720283967864,0.48652,3052.9,3051.4,4.99814]
["bitfinex","ETHUSD",1720283968067,0.48652,3052.9,3051.4,4.9981]
["bitfinex","ETHUSD",1720283968224,0.48652,3052.9,3051.4,8.2752]
["bitfinex","ETHUSD",1720283968565,4.8652,3052.8,3051.4,3.2771]
["bitfinex","ETHUSD",1720283968735,4.8652,3052.8,3051.3,3.27727]
["bitfinex","ETHUSD",1720283968919,0.535172,3052.7,3051.3,4.99827]
["bitfinex","ETHUSD",1720283969126,4.8652,3052.6,3051.3,4.99827]
["bitfinex","ETHUSD",1720283969628,4.8652,3052.6,3051.4,3.0]
["bitfinex","ETHUSD",1720283969834,4.8652,3052.6,3051.2,3.49836376]
["bitfinex","ETHUSD",1720283970160,4.8652,3052.6,3051.2,3.0]
["bitfinex","ETHUSD",1720283970329,0.5400372,3052.5,3051.2,3.955504]
["bitfinex","ETHUSD",1720283970772,0.5400372,3052.5,3051.3,3.27728]
["bitfinex","ETHUSD",1720283971076,4.8652,3052.6,3051.4,3.0]
["bitfinex","ETHUSD",1720283971273,4.8652,3052.6,3051.3,4.721]
["bitfinex","ETHUSD",1720283972471,4.8652,3052.4,3051.3,3.0]
["bitfinex","ETHUSD",1720283972758,4.8652,3052.4,3051.1,0.50460834]
["bitfinex","ETHUSD",1720283972925,4.8652,3052.4,3051.0,6.27755]
["bitfinex","ETHUSD",1720283972926,0.55,3052.3,3051.0,6.27755]
["bitfinex","ETHUSD",1720283973126,0.54152,3052.2,3051.1,3.0]
["bitfinex","ETHUSD",1720283974531,0.54152,3052.2,3051.1,6.27746]
["bitfinex","ETHUSD",1720283975027,4.8652,3052.4,3051.4,3.27717]
["bitfinex","ETHUSD",1720283975227,4.8652,3052.4,3051.5,3.0]
["bitfinex","ETHUSD",1720283975866,4.8652,3053.1,3051.8,3.2767]
["bitfinex","ETHUSD",1720283976033,4.8652,3053.1,3052.0,3.27648]
["bitfinex","ETHUSD",1720283976242,5.35172,3053.1,3052.1,3.0]
["bitfinex","ETHUSD",1720283976664,4.8652,3053.6,3052.2,3.34176446]
["bitfinex","ETHUSD",1720283976872,4.8652,3053.6,3052.4,3.27609]
["bitfinex","ETHUSD",1720283977065,4.8652,3053.6,3052.4,6.55218]
["bitfinex","ETHUSD",1720283977273,4.8652,3053.6,3052.6,6.55161]
["bitfinex","ETHUSD",1720283977490,4.8652,3053.6,3052.7,3.0]
["bitfinex","ETHUSD",1720283977682,4.8652,3053.6,3052.7,0.69583337]
["bitfinex","ETHUSD",1720283977841,4.8652,3053.6,3052.7,3.97161337]
["bitfinex","ETHUSD",1720283978167,4.8652,3053.6,3052.8,3.0]
["bitfinex","ETHUSD",1720283978972,4.8652,3053.6,3052.7,6.97161337]
["bitfinex","ETHUSD",1720283979184,4.8652,3053.6,3052.7,6.97154337]
["bitfinex","ETHUSD",1720283979341,4.8652,3053.6,3052.8,3.93750045]
["bitfinex","ETHUSD",1720283979541,4.8652,3053.6,3052.9,3.0]
["bitfinex","ETHUSD",1720283980257,4.8652,3053.6,3053.0,3.34095806]
["bitfinex","ETHUSD",1720283980439,4.8652,3053.6,3053.2,3.27523]
["bitfinex","ETHUSD",1720283980644,4.8652,3053.6,3053.3,3.0]
["bitfinex","ETHUSD",1720283981140,4.8652,3053.6,3053.2,3.0]
["bitfinex","ETHUSD",1720283981391,4.8652,3053.6,3053.2,3.69583337]
["bitfinex","ETHUSD",1720283981579,4.8652,3053.6,3053.1,3.0]
["bitfinex","ETHUSD",1720283982083,4.8652,3053.6,3052.9,3.0]
["bitfinex","ETHUSD",1720283982455,4.8652,3053.6,3052.9,6.27551]
["bitfinex","ETHUSD",1720283982659,4.8652,3053.6,3052.9,3.0]
["bitfinex","ETHUSD",1720283982866,4.8652,3053.6,3052.6,3.27583]
["bitfinex","ETHUSD",1720283983191,4.8652,3053.6,3052.7,6.903363]
["bitfinex","ETHUSD",1720283984879,4.8652,3053.6,3052.8,3.3411779]
["bitfinex","ETHUSD",1720283985050,4.8652,3053.6,3052.9,3.0]
["bitfinex","ETHUSD",1720283985467,4.8652,3053.6,3052.8,3.0]
["bitfinex","ETHUSD",1720283985703,4.8652,3053.6,3052.6,3.0]
["bitfinex","ETHUSD",1720283985882,5.35172,3053.6,3052.6,3.0]
["bitfinex","ETHUSD",1720283986484,5.35172,3053.6,3052.6,6.2758]
["bitfinex","ETHUSD",1720283986983,5.35172,3053.6,3052.6,3.0]
["bitfinex","ETHUSD",1720283987195,5.35172,3053.6,3052.7,3.27577]
["bitfinex","ETHUSD",1720283987196,4.8652,3053.6,3052.7,3.27577]
["bitfinex","ETHUSD",1720283987403,4.8652,3053.6,3052.8,3.0]
["bitfinex","ETHUSD",1720283987600,4.8652,3053.6,3052.8,6.27563]
["bitfinex","ETHUSD",1720283988272,4.8652,3053.6,3052.8,3.0]
["bitfinex","ETHUSD",1720283988473,4.8652,3053.6,3052.7,3.0]
["bitfinex","ETHUSD",1720283988691,4.8652,3053.6,3052.3,6.27615]
["bitfinex","ETHUSD",1720283988692,0.48652,3053.5,3052.6,3.0]
["bitfinex","ETHUSD",1720283988931,0.48652,3053.5,3052.3,6.27615]
["bitfinex","ETHUSD",1720283988932,0.48652,3053.5,3052.5,6.27593]
["bitfinex","ETHUSD",1720283989210,0.48652,3053.5,3052.5,9.55186]
["bitfinex","ETHUSD",1720283989774,0.48652,3053.5,3052.7,3.27578]
["bitfinex","ETHUSD",1720283989975,4.8652,3053.6,3052.8,6.3411586]
["bitfinex","ETHUSD",1720283990194,4.8652,3053.6,3052.9,3.2755]
["bitfinex","ETHUSD",1720283990597,4.8652,3053.6,3053.0,3.0]
["bitfinex","ETHUSD",1720283992331,4.8652,3053.6,3053.0,6.27546]
["bitfinex","ETHUSD",1720283993453,4.8652,3053.6,3053.1,3.34080406]
["bitfinex","ETHUSD",1720283993753,4.8652,3053.6,3053.2,3.63408041]
["bitfinex","ETHUSD",1720283994156,10.09700379,3054.0,3053.2,6.90931041]
["bitfinex","ETHUSD",1720283994957,10.09700379,3054.0,3053.2,3.63408041]
["bitfinex","ETHUSD",1720283995131,10.09700379,3054.0,3053.3,3.0]
["bitfinex","ETHUSD",1720283995334,10.09700379,3054.0,3053.1,3.0]
["bitfinex","ETHUSD",1720283996551,10.09700379,3054.0,3052.9,3.0]
["bitfinex","ETHUSD",1720283997129,13.55000379,3054.0,3052.9,3.0]
["bitfinex","ETHUSD",1720283997326,13.55000379,3054.0,3052.6,3.27583]
["bitfinex","ETHUSD",1720283997661,4.80800038,3053.9,3052.7,3.0]
["bitfinex","ETHUSD",1720283998074,4.9139,3053.8,3052.7,3.0]
["bitfinex","ETHUSD",1720283998232,8.3669,3053.6,3052.3,3.0]
["bitfinex","ETHUSD",1720283998432,8.3669,3053.6,3052.3,6.27615]
["bitfinex","ETHUSD",1720283999122,8.3669,3053.6,3052.3,3.27615]
["bitfinex","ETHUSD",1720283999324,0.83669,3053.5,3052.4,3.27605]
["bitfinex","ETHUSD",1720283999771,0.83669,3053.5,3052.5,3.0]
["bitfinex","ETHUSD",1720283999927,0.83669,3053.5,3052.6,3.27589]
["bitfinex","ETHUSD",1720284000284,0.83669,3053.5,3052.7,3.0]
["bitfinex","ETHUSD",1720284000491,0.83669,3053.5,3052.4,4.721]
["bitfinex","ETHUSD",1720284000677,0.575059,3053.4,3052.4,4.721]
["bitfinex","ETHUSD",1720284000986,0.575059,3053.4,3052.4,1.721]
["bitfinex","ETHUSD",1720284001742,0.575059,3053.4,3052.4,4.721]
["bitfinex","ETHUSD",1720284002780,3.453,3053.2,3052.4,3.0]
["bitfinex","ETHUSD",1720284003078,0.575059,3053.4,3052.0,3.0]
["bitfinex","ETHUSD",1720284003079,3.453,3053.0,3052.0,3.0]
["bitfinex","ETHUSD",1720284003382,3.453,3053.0,3051.9,4.721]
["bitfinex","ETHUSD",1720284003594,3.453,3053.0,3051.9,1.721]
["bitfinex","ETHUSD",1720284003792,8.3951,3052.7,3051.4,6.27711]
["bitfinex","ETHUSD",1720284004086,8.3951,3052.7,3051.4,3.27711]
["bitfinex","ETHUSD",1720284004087,0.83951,3052.6,3051.4,3.27711]
["bitfinex","ETHUSD",1720284004711,0.83951,3052.6,3051.3,1.721]
["bitfinex","ETHUSD",1720284004855,4.7501,3052.5,3051.3,1.721]
["bitfinex","ETHUSD",1720284005047,8.2031,3052.5,3051.3,4.721]
["bitfinex","ETHUSD",1720284005264,8.2031,3052.5,3051.3,1.721]
["bitfinex","ETHUSD",1720284005870,3.453,3052.5,3051.3,1.721]
["bitfinex","ETHUSD",1720284006068,8.2031,3052.4,3051.1,6.76351057]
["bitfinex","ETHUSD",1720284006402,3.453,3052.2,3051.2,0.67635106]
["bitfinex","ETHUSD",1720284007418,8.2031,3052.1,3050.7,3.60618403]
["bitfinex","ETHUSD",1720284007570,8.2031,3052.1,3050.8,1.721]
["bitfinex","ETHUSD",1720284008305,8.2031,3052.1,3050.7,3.76597962]
["bitfinex","ETHUSD",1720284008505,8.2031,3052.1,3050.8,1.721]
["bitfinex","ETHUSD",1720284008670,8.2031,3052.0,3050.8,1.721]
["bitfinex","ETHUSD",1720284008866,0.82031,3051.9,3050.8,1.721]
["bitfinex","ETHUSD",1720284009379,8.2031,3052.0,3050.8,1.721]
["bitfinex","ETHUSD",1720284009767,3.453,3052.5,3050.9,5.0598]
["bitfinex","ETHUSD",1720284010114,4.28524014,3052.6,3051.7,1.721]
["bitfinex","ETHUSD",1720284010314,4.7977,3052.7,3051.7,1.721]
["bitfinex","ETHUSD",1720284010872,4.7977,3052.7,3051.7,5.06334363]
["bitfinex","ETHUSD",1720284011067,4.7977,3052.7,3051.8,3.0]
["bitfinex","ETHUSD",1720284011266,3.453,3052.6,3051.8,3.0]
["bitfinex","ETHUSD",1720284011535,3.453,3052.6,3051.4,6.27708]
["bitfinex","ETHUSD",1720284011805,3.453,3052.6,3051.4,6.55418]
["bitfinex","ETHUSD",1720284012009,4.7977,3052.7,3051.9,3.27664]
["bitfinex","ETHUSD",1720284012305,4.7977,3052.7,3052.0,3.327664]
["bitfinex","ETHUSD",1720284013190,4.7977,3052.7,3052.1,3.0]
["bitfinex","ETHUSD",1720284013518,4.7977,3052.7,3051.8,3.0]
["bitfinex","ETHUSD",1720284013673,8.2507,3052.7,3051.5,3.0]
["bitfinex","ETHUSD",1720284014010,8.2507,3052.7,3051.3,3.0]
["bitfinex","ETHUSD",1720284014170,8.2507,3052.7,3051.3,6.27727]
["bitfinex","ETHUSD",1720284014372,4.27807,3052.6,3051.5,1.721]
["bitfinex","ETHUSD",1720284014612,4.27807,3052.6,3051.5,4.721]
["bitfinex","ETHUSD",1720284015106,4.7977,3052.5,3051.6,3.0]
["bitfinex","ETHUSD",1720284015334,8.2507,3052.4,3051.3,3.0]
["bitfinex","ETHUSD",1720284015529,8.2507,3052.4,3051.1,4.721]
["bitfinex","ETHUSD",1720284015828,4.27807,3052.3,3051.1,4.721]
["bitfinex","ETHUSD",1720284016218,3.453,3052.1,3050.6,6.55592]
["bitfinex","ETHUSD",1720284016421,8.2507,3052.0,3050.6,5.48736723]
["bitfinex","ETHUSD",1720284016931,8.2507,3052.0,3050.6,4.99894]
["bitfinex","ETHUSD",1720284018215,8.2507,3052.0,3050.6,1.721]
["bitfinex","ETHUSD",1720284018432,8.2507,3052.0,3050.6,4.99902]
["bitfinex","ETHUSD",1720284018595,4.27807,3051.9,3050.7,3.85379231]
["bitfinex","ETHUSD",1720284018795,4.7977,3051.8,3050.7,3.0]
["bitfinex","ETHUSD",1720284019046,8.2507,3051.8,3050.6,4.721]
["bitfinex","ETHUSD",1720284019239,0.82507,3051.9,3050.5,0.53890308]
["bitfinex","ETHUSD",1720284019240,4.7977,3051.5,3050.5,0.05707755]
["bitfinex","ETHUSD",1720284019530,3.453,3051.4,3049.7,6.55794]
["bitfinex","ETHUSD",1720284019741,3.453,3051.2,3049.9,4.99975]
["bitfinex","ETHUSD",1720284020028,3.453,3051.2,3049.9,4.25267852]
["bitfinex","ETHUSD",1720284020230,3.453,3051.2,3049.9,0.90836072]
["bitfinex","ETHUSD",1720284020445,0.55,3051.8,3049.7,4.99999]
["bitfinex","ETHUSD",1720284020446,8.3952,3051.1,3049.7,4.99999]
["bitfinex","ETHUSD",1720284020645,8.3952,3051.1,3049.7,4.99994]
["bitfinex","ETHUSD",1720284020942,8.3952,3051.1,3049.7,8.27889]
["bitfinex","ETHUSD",1720284021146,4.29252,3051.0,3049.5,0.48473225]
["bitfinex","ETHUSD",1720284021357,3.453,3050.8,3049.4,0.56695084]
["bitfinex","ETHUSD",1720284021650,3.453,3050.6,3049.4,0.56695084]
["bitfinex","ETHUSD",1720284021943,4.9422,3050.5,3049.4,0.56695084]
["bitfinex","ETHUSD",1720284022111,3.453,3050.2,3049.4,0.56695084]
["bitfinex","ETHUSD",1720284022310,0.83952,3050.1,3049.4,0.56695084]
["bitfinex","ETHUSD",1720284022607,8.3952,3050.0,3049.4,0.56695084]
["bitfinex","ETHUSD",1720284023249,3.453,3049.8,3048.2,5.97004617]
["bitfinex","ETHUSD",1720284023445,8.3952,3049.7,3048.3,3.28041]
["bitfinex","ETHUSD",1720284023751,8.3952,3049.7,3048.0,5.299]
["bitfinex","ETHUSD",1720284023752,8.3952,3049.7,3048.4,3.2804]
["bitfinex","ETHUSD",1720284023909,8.3952,3049.7,3048.6,3.28013]
["bitfinex","ETHUSD",1720284023910,4.9422,3049.7,3048.6,3.28013]
["bitfinex","ETHUSD",1720284024105,4.9422,3049.7,3048.7,0.06559646]
["bitfinex","ETHUSD",1720284024417,4.9422,3049.7,3048.6,3.28016]
["bitfinex","ETHUSD",1720284024639,5.43642,3049.7,3048.6,3.28018]
["bitfinex","ETHUSD",1720284025054,5.43642,3049.7,3048.4,6.28031]
["bitfinex","ETHUSD",1720284025461,5.43642,3049.7,3048.6,3.28018]
["bitfinex","ETHUSD",1720284025773,5.43642,3049.7,3048.7,6.32209127]
["bitfinex","ETHUSD",1720284025774,4.9422,3049.7,3048.7,6.32209127]
["bitfinex","ETHUSD",1720284025916,4.9422,3049.7,3048.7,6.34560745]
["bitfinex","ETHUSD",1720284026114,4.9422,3049.7,3049.0,3.27969]
["bitfinex","ETHUSD",1720284026415,4.9422,3049.7,3049.1,3.0]
["bitfinex","ETHUSD",1720284026815,4.9834,3050.5,3049.1,3.06551843]
["bitfinex","ETHUSD",1720284027019,3.453,3050.4,3049.2,3.27954]
["bitfinex","ETHUSD",1720284027213,3.453,3050.4,3049.3,3.0]
["bitfinex","ETHUSD",1720284027517,4.9834,3050.5,3049.3,3.0]
["bitfinex","ETHUSD",1720284027518,4.9834,3050.5,3049.3,3.06558328]
["bitfinex","ETHUSD",1720284027718,4.9834,3050.5,3049.3,3.06558189]
["bitfinex","ETHUSD",1720284027947,5.48174,3050.5,3049.3,3.0]
["bitfinex","ETHUSD",1720284028464,3.453,3050.4,3049.1,3.0]
["bitfinex","ETHUSD",1720284029018,3.453,3050.2,3049.1,3.0]
["bitfinex","ETHUSD",1720284029259,8.4364,3050.1,3048.9,3.0]
["bitfinex","ETHUSD",1720284029634,3.453,3049.9,3048.4,3.7791479]
["bitfinex","ETHUSD",1720284029827,4.9834,3049.7,3048.5,3.28029]
["bitfinex","ETHUSD",1720284030237,4.9834,3049.7,3048.5,3.28023]
["bitfinex","ETHUSD",1720284030665,8.4364,3049.7,3048.3,3.28045]
["bitfinex","ETHUSD",1720284030853,3.453,3049.5,3048.2,3.28055]
["bitfinex","ETHUSD",1720284031061,3.453,3049.5,3048.4,3.28039]
["bitfinex","ETHUSD",1720284031264,0.84364,3049.4,3048.4,3.28039]
["bitfinex","ETHUSD",1720284031535,0.84364,3049.4,3048.2,3.28053]
["bitfinex","ETHUSD",1720284031851,0.84364,3049.4,3048.1,6.06161493]
["bitfinex","ETHUSD",1720284032066,0.84364,3049.4,3048.2,3.28061]
["bitfinex","ETHUSD",1720284032382,0.84364,3049.4,3048.2,3.28055]
["bitfinex","ETHUSD",1720284032668,5.413064,3049.3,3048.2,3.28055]
["bitfinex","ETHUSD",1720284032882,5.413064,3049.3,3048.3,3.2805]
["bitfinex","ETHUSD",1720284033081,5.413064,3049.3,3048.4,3.2804]
["bitfinex","ETHUSD",1720284033235,4.9834,3049.3,3048.4,6.2804]
["bitfinex","ETHUSD",1720284033677,4.9834,3050.4,3048.9,3.0]
["bitfinex","ETHUSD",1720284033879,4.9834,3050.4,3049.1,3.27956]
["bitfinex","ETHUSD",1720284034070,0.548174,3050.3,3049.2,3.27952]
["bitfinex","ETHUSD",1720284034377,0.548174,3050.3,3049.3,6.27941]
["bitfinex","ETHUSD",1720284034581,0.548174,3050.3,3049.4,3.27932]
["bitfinex","ETHUSD",1720284034780,0.548174,3050.3,3049.5,3.0]
["bitfinex","ETHUSD",1720284035480,4.9834,3050.4,3049.8,3.27888]
["bitfinex","ETHUSD",1720284035652,4.9834,3050.9,3050.0,3.27867]
["bitfinex","ETHUSD",1720284035854,4.9834,3050.9,3050.1,3.06556946]
["bitfinex","ETHUSD",1720284036052,4.9834,3050.9,3050.1,0.06556946]
["bitfinex","ETHUSD",1720284036277,4.9834,3050.9,3050.3,3.27828]
["bitfinex","ETHUSD",1720284036458,4.9834,3050.9,3050.3,3.34383938]
["bitfinex","ETHUSD",1720284036785,4.9834,3050.9,3050.4,3.0]
["bitfinex","ETHUSD",1720284036950,4.9834,3050.9,3050.3,3.34385938]
["bitfinex","ETHUSD",1720284037293,4.9834,3050.9,3050.4,3.0]
["bitfinex","ETHUSD",1720284037954,4.9834,3051.4,3050.5,3.27811]
["bitfinex","ETHUSD",1720284038160,4.9834,3051.4,3050.6,3.0]
["bitfinex","ETHUSD",1720284038355,4.9834,3051.4,3050.4,6.27824]
["bitfinex","ETHUSD",1720284038585,4.9834,3052.0,3050.6,3.0]
["bitfinex","ETHUSD",1720284038751,4.9834,3052.0,3051.1,3.27749]
["bitfinex","ETHUSD",1720284038944,4.9834,3052.0,3051.2,3.0]
["bitfinex","ETHUSD",1720284039188,4.9834,3052.0,3051.4,3.27718]
["bitfinex","ETHUSD",1720284039485,4.9834,3052.0,3051.2,6.27739]
["bitfinex","ETHUSD",1720284039486,4.9834,3052.0,3051.5,3.0]
["bitfinex","ETHUSD",1720284039643,4.9834,3052.0,3051.2,6.27739]
["bitfinex","ETHUSD",1720284039848,4.9834,3052.0,3051.2,3.0]
["bitfinex","ETHUSD",1720284040075,4.9834,3052.0,3051.1,3.0]
["bitfinex","ETHUSD",1720284040290,4.9834,3052.0,3050.8,3.27774]
["bitfinex","ETHUSD",1720284040578,4.9834,3052.0,3050.9,6.27768]
["bitfinex","ETHUSD",1720284040949,4.9834,3052.0,3050.9,3.0]
["bitfinex","ETHUSD",1720284041170,0.49834,3051.9,3050.8,3.0]
["bitfinex","ETHUSD",1720284041551,3.95134,3051.9,3050.8,3.0]
["bitfinex","ETHUSD",1720284041889,3.95134,3051.9,3050.7,3.0]
["bitfinex","ETHUSD",1720284042046,3.95134,3051.9,3050.5,3.0]
["bitfinex","ETHUSD",1720284042254,3.95134,3051.9,3050.4,2.299]
["bitfinex","ETHUSD",1720284042255,3.453,3051.7,3050.4,2.299]
["bitfinex","ETHUSD",1720284042454,0.8441,3051.6,3050.4,2.299]
["bitfinex","ETHUSD",1720284042990,4.2971,3051.6,3050.1,6.2785]
["bitfinex","ETHUSD",1720284043205,4.2971,3051.6,3050.4,2.299]
["bitfinex","ETHUSD",1720284043206,0.8441,3051.6,3050.4,2.299]
["bitfinex","ETHUSD",1720284043487,0.8441,3051.6,3050.7,3.27786]
["bitfinex","ETHUSD",1720284043801,0.8441,3051.6,3050.8,3.0]
["bitfinex","ETHUSD",1720284044396,0.8441,3051.6,3050.8,6.27782]
["bitfinex","ETHUSD",1720284044598,4.988,3051.8,3051.0,3.27751]
["bitfinex","ETHUSD",1720284044778,4.988,3051.8,3051.1,3.0]
["bitfinex","ETHUSD",1720284045431,4.988,3051.8,3050.9,5.299]
["bitfinex","ETHUSD",1720284045602,4.988,3051.8,3050.9,2.299]
["bitfinex","ETHUSD",1720284045890,0.4988,3051.7,3050.9,2.299]
["bitfinex","ETHUSD",1720284046206,3.9518,3051.7,3050.8,3.0]
["bitfinex","ETHUSD",1720284046491,3.9518,3051.7,3050.4,6.27819]
["bitfinex","ETHUSD",1720284046869,0.4988,3051.7,3050.7,3.27791]
["bitfinex","ETHUSD",1720284047069,0.4988,3051.7,3050.9,3.2777]
["bitfinex","ETHUSD",1720284047297,0.4988,3051.7,3051.0,3.0]
["bitfinex","ETHUSD",1720284047486,0.54868,3051.6,3051.0,3.0]
["bitfinex","ETHUSD",1720284047798,0.54868,3051.6,3050.9,3.0]
["bitfinex","ETHUSD",1720284047956,0.54868,3051.6,3050.8,3.2778]
["bitfinex","ETHUSD",1720284048156,0.54868,3051.6,3050.9,3.0]
["bitfinex","ETHUSD",1720284048668,4.988,3051.8,3051.0,0.04053824]
["bitfinex","ETHUSD",1720284048868,4.988,3051.8,3051.2,3.27739]
["bitfinex","ETHUSD",1720284049176,4.8507,3052.2,3051.3,6.27728]
["bitfinex","ETHUSD",1720284049955,4.8507,3052.2,3051.3,3.0]
["bitfinex","ETHUSD",1720284050157,4.8507,3052.2,3051.2,6.27739]
["bitfinex","ETHUSD",1720284050383,5.76429401,3052.2,3051.2,6.27739]
["bitfinex","ETHUSD",1720284050800,5.76429401,3052.2,3051.3,0.06553931]
["bitfinex","ETHUSD",1720284051005,5.76429401,3052.2,3051.2,6.34292925]
["bitfinex","ETHUSD",1720284052179,5.76429401,3052.2,3051.3,0.06553929]
["bitfinex","ETHUSD",1720284052500,4.8507,3052.2,3051.5,3.27706]
["bitfinex","ETHUSD",1720284052706,4.8507,3052.2,3051.6,3.0]
["bitfinex","ETHUSD",1720284053228,8.3037,3052.2,3051.4,3.0]
["bitfinex","ETHUSD",1720284053385,8.3037,3052.2,3050.8,3.0]
["bitfinex","ETHUSD",1720284053585,8.3037,3052.2,3050.7,3.27784]
["bitfinex","ETHUSD",1720284053787,5.0168,3052.0,3050.7,3.27784]
["bitfinex","ETHUSD",1720284054531,5.0168,3052.0,3050.5,3.27806]
["bitfinex","ETHUSD",1720284054739,5.0168,3051.9,3050.4,2.299]
["bitfinex","ETHUSD",1720284054887,8.4698,3051.6,3050.2,3.27837]
["bitfinex","ETHUSD",1720284055220,8.4698,3051.6,3050.1,3.27851]
["bitfinex","ETHUSD",1720284055441,1.5,3052.2,3049.3,3.27938]
["bitfinex","ETHUSD",1720284055442,3.453,3051.0,3049.3,3.27943]
["bitfinex","ETHUSD",1720284055645,3.453,3051.0,3049.4,3.0]
["bitfinex","ETHUSD",1720284055791,3.453,3051.0,3049.5,3.27916]
["bitfinex","ETHUSD",1720284056133,4.29998,3050.9,3049.6,0.52984482]
["bitfinex","ETHUSD",1720284056420,4.29998,3050.9,3049.4,3.0]
["bitfinex","ETHUSD",1720284056789,8.4698,3050.8,3049.4,3.0]
["bitfinex","ETHUSD",1720284057106,8.4698,3050.8,3049.5,0.0655734]
["bitfinex","ETHUSD",1720284058734,8.4698,3050.8,3049.8,6.27887]
["bitfinex","ETHUSD",1720284058735,5.0168,3050.8,3049.8,6.27887]
["bitfinex","ETHUSD",1720284059027,5.0168,3050.8,3049.9,3.0]
["bitfinex","ETHUSD",1720284059237,5.51848,3050.8,3049.9,3.0]
["bitfinex","ETHUSD",1720284059400,5.51848,3050.8,3049.6,2.299]
["bitfinex","ETHUSD",1720284061254,5.51848,3050.8,3049.7,3.27899]
["bitfinex","ETHUSD",1720284061449,5.51848,3050.8,3049.8,3.0]
["bitfinex","ETHUSD",1720284061661,5.0168,3050.8,3049.8,9.27889]
["bitfinex","ETHUSD",1720284061828,5.0168,3050.8,3049.9,0.06556441]
["bitfinex","ETHUSD",1720284062030,5.0296,3051.3,3050.4,3.27823]
["bitfinex","ETHUSD",1720284062235,5.0296,3051.9,3050.8,3.27778]
["bitfinex","ETHUSD",1720284062526,5.0296,3051.9,3050.9,3.3431733]
["bitfinex","ETHUSD",1720284062749,5.0296,3051.9,3051.1,2.299]
["bitfinex","ETHUSD",1720284062961,4.28524014,3053.0,3051.2,0.06554028]
["bitfinex","ETHUSD",1720284063175,1.0241536,3053.7,3051.0,6.27761]
["bitfinex","ETHUSD",1720284063176,5.0296,3052.9,3051.6,2.299]
["bitfinex","ETHUSD",1720284063341,5.0296,3052.9,3051.7,0.06207345]
["bitfinex","ETHUSD",1720284063662,8.4826,3052.9,3051.7,3.0500618]
["bitfinex","ETHUSD",1720284063864,0.84826,3052.8,3051.7,0.0500618]
["bitfinex","ETHUSD",1720284064168,0.84826,3052.8,3051.7,9.3269218]
["bitfinex","ETHUSD",1720284064359,0.84826,3052.8,3051.7,6.0500618]
["bitfinex","ETHUSD",1720284064541,0.84826,3052.8,3051.7,9.3269018]
["bitfinex","ETHUSD",1720284064729,5.0296,3052.9,3052.0,3.27651]
["bitfinex","ETHUSD",1720284064937,5.0296,3052.9,3052.1,3.0]
["bitfinex","ETHUSD",1720284065373,5.0296,3052.9,3051.6,3.0]
["bitfinex","ETHUSD",1720284065663,5.0296,3052.9,3051.9,3.2766]
["bitfinex","ETHUSD",1720284065863,5.0296,3052.9,3052.0,6.27653]
["bitfinex","ETHUSD",1720284066029,5.0296,3052.9,3052.1,0.06550011]
["bitfinex","ETHUSD",1720284066425,5.0296,3052.9,3052.0,6.27653]
["bitfinex","ETHUSD",1720284066426,5.0296,3052.9,3052.0,3.0]
["bitfinex","ETHUSD",1720284066632,5.0296,3052.9,3052.0,3.27653]
["bitfinex","ETHUSD",1720284066837,5.0296,3052.9,3052.1,3.0]
["bitfinex","ETHUSD",1720284067333,5.0296,3052.9,3051.7,5.299]
["bitfinex","ETHUSD",1720284067334,5.0296,3052.9,3051.9,3.0]
["bitfinex","ETHUSD",1720284067548,5.0296,3052.9,3051.7,2.299]
["bitfinex","ETHUSD",1720284067549,0.50296,3052.8,3051.7,8.299]
["bitfinex","ETHUSD",1720284067759,0.50296,3052.8,3051.8,3.27674]
["bitfinex","ETHUSD",1720284067964,0.50296,3052.8,3051.9,3.0]
["bitfinex","ETHUSD",1720284068181,3.95596,3052.8,3051.7,3.0]
["bitfinex","ETHUSD",1720284068477,0.898556,3052.7,3051.4,3.0]
["bitfinex","ETHUSD",1720284068670,0.898556,3052.7,3051.5,3.0]
["bitfinex","ETHUSD",1720284068840,0.898556,3052.7,3051.6,6.27693]
["bitfinex","ETHUSD",1720284069038,5.0296,3052.9,3051.6,6.27686]
["bitfinex","ETHUSD",1720284069255,5.0296,3052.9,3052.2,3.27623]
["bitfinex","ETHUSD",1720284069545,5.0296,3052.9,3052.3,3.0]
["bitfinex","ETHUSD",1720284070052,5.0296,3052.9,3052.1,6.34190781]
["bitfinex","ETHUSD",1720284070774,5.0296,3052.9,3052.1,3.0]
["bitfinex","ETHUSD",1720284070981,5.0296,3052.9,3052.0,3.0]
["bitfinex","ETHUSD",1720284071344,5.0296,3052.9,3052.1,3.27642]
["bitfinex","ETHUSD",1720284071577,8.4826,3053.4,3052.2,3.0]
["bitfinex","ETHUSD",1720284071741,8.4826,3053.4,3052.2,6.27631]
["bitfinex","ETHUSD",1720284071943,0.84826,3053.3,3052.3,0.06551778]
["bitfinex","ETHUSD",1720284073071,5.0296,3053.4,3052.5,3.27591]
["bitfinex","ETHUSD",1720284073274,5.0296,3053.4,3052.6,6.34138829]
["bitfinex","ETHUSD",1720284073586,5.0296,3053.4,3052.2,5.299]
["bitfinex","ETHUSD",1720284073587,5.0296,3053.4,3052.4,3.27601]
["bitfinex","ETHUSD",1720284073770,5.0296,3053.4,3052.7,3.0]
["bitfinex","ETHUSD",1720284074089,5.0296,3053.4,3052.6,3.27588]
["bitfinex","ETHUSD",1720284074268,5.0296,3053.4,3052.7,3.0]
["bitfinex","ETHUSD",1720284074472,3.453,3053.3,3052.7,3.0]
["bitfinex","ETHUSD",1720284074651,5.0296,3053.4,3052.8,3.0]
["bitfinex","ETHUSD",1720284074982,5.0296,3053.4,3052.1,3.27638]
["bitfinex","ETHUSD",1720284075195,5.0296,3053.4,3051.7,5.299]
["bitfinex","ETHUSD",1720284075196,5.0296,3053.4,3052.2,3.0]
["bitfinex","ETHUSD",1720284075372,0.50296,3053.3,3051.8,3.0]
["bitfinex","ETHUSD",1720284075585,0.50296,3053.3,3052.1,3.27636]
["bitfinex","ETHUSD",1720284075754,0.50296,3053.3,3052.2,6.27624]
["bitfinex","ETHUSD",1720284076103,0.50296,3053.3,3052.4,3.27609]
["bitfinex","ETHUSD",1720284076383,5.0296,3053.4,3052.6,3.27585]
["bitfinex","ETHUSD",1720284076602,5.0296,3053.4,3052.7,3.34128647]
["bitfinex","ETHUSD",1720284076747,5.0296,3053.4,3052.7,6.34128432]
["bitfinex","ETHUSD",1720284077352,5.0296,3053.4,3052.8,0.06550735]
["bitfinex","ETHUSD",1720284077575,5.0296,3053.9,3053.0,3.27538]
["bitfinex","ETHUSD",1720284077778,5.0296,3053.9,3053.2,3.27517]
["bitfinex","ETHUSD",1720284077954,5.0296,3053.9,3053.1,3.0]
["bitfinex","ETHUSD",1720284078154,5.0296,3053.9,3052.9,3.0]
["bitfinex","ETHUSD",1720284078394,5.0296,3053.9,3052.8,3.0]
["bitfinex","ETHUSD",1720284078596,1.02127038,3053.8,3052.7,3.27576]
["bitfinex","ETHUSD",1720284078799,1.02127038,3053.8,3052.8,3.0]
["bitfinex","ETHUSD",1720284079322,4.47427038,3053.8,3052.7,3.0]
["bitfinex","ETHUSD",1720284079601,8.4826,3053.7,3052.4,3.0]
["bitfinex","ETHUSD",1720284079754,8.4826,3053.7,3052.3,6.27615]
["bitfinex","ETHUSD",1720284079954,0.95038704,3053.6,3052.4,3.2761]
["bitfinex","ETHUSD",1720284080150,0.95038704,3053.6,3052.5,3.0]
["bitfinex","ETHUSD",1720284081205,0.95038704,3053.6,3052.4,3.0]
["bitfinex","ETHUSD",1720284081382,5.0296,3053.7,3052.4,3.0]
["bitfinex","ETHUSD",1720284081552,5.0296,3053.7,3052.4,2.99623988]
["bitfinex","ETHUSD",1720284082453,5.0296,3053.7,3052.8,3.27568]
["bitfinex","ETHUSD",1720284082897,5.0296,3053.7,3052.4,6.27228988]
["bitfinex","ETHUSD",1720284083401,5.0296,3053.7,3052.4,6.27227988]
["bitfinex","ETHUSD",1720284083689,0.95038704,3053.6,3052.4,6.27227988]
["bitfinex","ETHUSD",1720284084397,0.95038704,3053.6,3052.4,6.27226988]
["bitfinex","ETHUSD",1720284084689,0.95038704,3053.6,3052.5,3.27598]
["bitfinex","ETHUSD",1720284084993,0.95038704,3053.6,3052.6,3.0]
["bitfinex","ETHUSD",1720284086188,0.95038704,3053.6,3052.5,6.27598]
["bitfinex","ETHUSD",1720284086372,0.5979987,3053.5,3052.5,6.27598]
["bitfinex","ETHUSD",1720284086552,0.5479987,3053.5,3052.5,6.27598]
["bitfinex","ETHUSD",1720284086756,0.5479987,3053.5,3052.5,3.0]
["bitfinex","ETHUSD",1720284086969,0.5479987,3053.5,3052.3,8.57519]
["bitfinex","ETHUSD",1720284087389,0.5479987,3053.5,3052.3,5.299]
["bitfinex","ETHUSD",1720284087595,4.6657,3053.4,3052.3,5.299]
["bitfinex","ETHUSD",1720284087757,4.6657,3053.4,3052.1,3.27642]
["bitfinex","ETHUSD",1720284087758,4.6657,3053.4,3052.2,3.0]
["bitfinex","ETHUSD",1720284088274,4.6657,3053.4,3052.2,6.27629]
["bitfinex","ETHUSD",1720284088469,8.1187,3053.4,3052.2,3.0]
["bitfinex","ETHUSD",1720284088790,8.1187,3053.4,3051.8,2.299]
["bitfinex","ETHUSD",1720284088994,8.1187,3053.1,3051.8,2.299]
["bitfinex","ETHUSD",1720284089359,8.1187,3053.1,3051.8,5.57567]
["bitfinex","ETHUSD",1720284089554,8.1187,3053.1,3051.9,3.27663]
["bitfinex","ETHUSD",1720284089780,8.1187,3053.1,3051.8,2.299]
["bitfinex","ETHUSD",1720284090204,8.1187,3053.1,3051.8,5.299]
["bitfinex","ETHUSD",1720284090362,0.81187,3053.0,3051.8,8.57568]
["bitfinex","ETHUSD",1720284090965,0.81187,3053.0,3051.8,5.299]
["bitfinex","ETHUSD",1720284091360,0.81187,3053.0,3051.8,8.57566]
["bitfinex","ETHUSD",1720284092390,0.81187,3053.0,3051.9,3.27662]
["bitfinex","ETHUSD",1720284092604,0.81187,3053.0,3052.0,3.0]
["bitfinex","ETHUSD",1720284092964,0.81187,3053.0,3052.1,3.27636]
["bitfinex","ETHUSD",1720284093200,4.6657,3053.1,3052.2,3.0]
["bitfinex","ETHUSD",1720284093494,4.6657,3053.1,3052.2,3.06551926]
["bitfinex","ETHUSD",1720284093807,4.6657,3053.1,3052.2,6.34181926]
["bitfinex","ETHUSD",1720284094161,4.6657,3053.1,3052.2,3.06551926]
["bitfinex","ETHUSD",1720284094378,5.18310379,3054.0,3052.2,3.06551926]
["bitfinex","ETHUSD",1720284094379,4.6657,3053.5,3052.7,3.27576]
["bitfinex","ETHUSD",1720284094720,4.6657,3053.5,3052.8,3.0]
["bitfinex","ETHUSD",1720284095079,4.6657,3053.5,3052.8,3.06550683]
["bitfinex","ETHUSD",1720284095520,4.6657,3053.5,3052.9,3.27551]
["bitfinex","ETHUSD",1720284095679,4.6657,3053.5,3053.0,3.0]
["bitfinex","ETHUSD",1720284095994,4.6657,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720284096379,4.6657,3053.9,3053.2,3.27524]
["bitfinex","ETHUSD",1720284096585,4.6657,3053.9,3053.3,3.0]
["bitfinex","ETHUSD",1720284099590,5.65058038,3053.9,3053.1,3.0]
["bitfinex","ETHUSD",1720284099897,5.65058038,3053.9,3052.8,2.299]
["bitfinex","ETHUSD",1720284099898,5.65058038,3053.9,3052.8,8.57461]
["bitfinex","ETHUSD",1720284100301,5.65058038,3053.9,3052.8,8.57464]
["bitfinex","ETHUSD",1720284100698,5.65058038,3053.9,3052.9,3.27552]
["bitfinex","ETHUSD",1720284100880,5.65058038,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720284101314,5.65058038,3053.9,3053.0,6.27546]
["bitfinex","ETHUSD",1720284101626,5.18310379,3054.0,3053.2,3.27518]
["bitfinex","ETHUSD",1720284101789,5.18310379,3054.0,3053.3,3.0]
["bitfinex","ETHUSD",1720284102401,5.18310379,3054.0,3053.1,6.27535]
["bitfinex","ETHUSD",1720284103416,5.18310379,3054.0,3053.1,3.0]
["bitfinex","ETHUSD",1720284103888,5.18310379,3054.0,3053.2,3.27517]
["bitfinex","ETHUSD",1720284104089,5.18310379,3054.0,3053.3,3.0]
["bitfinex","ETHUSD",1720284104302,5.70141417,3054.0,3053.3,3.0653904]
["bitfinex","ETHUSD",1720284104501,5.18310379,3054.0,3053.3,3.0653904]
["bitfinex","ETHUSD",1720284104899,5.18310379,3054.0,3053.3,6.3405104]
["bitfinex","ETHUSD",1720284105287,5.18310379,3054.0,3053.5,3.27491]
["bitfinex","ETHUSD",1720284105493,5.18310379,3054.0,3053.6,3.0]
["bitfinex","ETHUSD",1720284105689,5.18310379,3054.0,3053.6,3.06548974]
["bitfinex","ETHUSD",1720284106305,5.18310379,3054.0,3053.6,3.0]
["bitfinex","ETHUSD",1720284108087,5.70141417,3054.0,3053.6,3.0]
["bitfinex","ETHUSD",1720284108321,5.70141417,3054.0,3053.4,3.0]
["bitfinex","ETHUSD",1720284108632,5.70141417,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1720284109130,5.18310379,3054.0,3053.4,3.27497]
["bitfinex","ETHUSD",1720284109292,5.18310379,3054.0,3053.3,3.27504]
["bitfinex","ETHUSD",1720284109497,5.18310379,3054.0,3053.4,6.27503]
["bitfinex","ETHUSD",1720284109692,5.18310379,3054.0,3053.5,3.0]
["bitfinex","ETHUSD",1720284110149,5.18310379,3054.0,3053.3,6.27508]
["bitfinex","ETHUSD",1720284110838,5.18310379,3054.0,3053.4,3.27499]
["bitfinex","ETHUSD",1720284111001,5.18310379,3054.0,3053.5,3.0]
["bitfinex","ETHUSD",1720284112016,4.9361,3053.9,3052.9,6.0]
["bitfinex","ETHUSD",1720284112306,4.9361,3053.9,3052.9,9.27547]
["bitfinex","ETHUSD",1720284112935,4.9361,3053.9,3052.8,5.57462]
["bitfinex","ETHUSD",1720284113127,4.9361,3053.9,3052.8,6.17354894]
["bitfinex","ETHUSD",1720284113128,1.01192038,3053.8,3052.8,6.17354894]
["bitfinex","ETHUSD",1720284113315,1.01192038,3053.8,3052.9,3.27556]
["bitfinex","ETHUSD",1720284113516,4.9361,3053.9,3052.9,3.27556]
["bitfinex","ETHUSD",1720284114535,4.9361,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720284114950,4.9361,3053.9,3053.0,3.03741176]
["bitfinex","ETHUSD",1720284115147,4.9361,3053.9,3053.1,0.0591864]
["bitfinex","ETHUSD",1720284116140,4.9361,3053.9,3053.2,3.27525]
["bitfinex","ETHUSD",1720284116302,5.18310379,3054.0,3053.3,3.0]
["bitfinex","ETHUSD",1720284116511,5.18310379,3054.0,3053.3,6.27509]
["bitfinex","ETHUSD",1720284116820,5.18310379,3054.0,3053.3,3.0]
["bitfinex","ETHUSD",1720284117425,5.18310379,3054.0,3053.1,6.27532]
["bitfinex","ETHUSD",1720284118624,5.18310379,3054.0,3053.2,3.34073545]
["bitfinex","ETHUSD",1720284118955,5.18310379,3054.0,3053.3,3.0]
["bitfinex","ETHUSD",1720284119155,5.70141417,3054.0,3053.3,3.0]
["bitfinex","ETHUSD",1720284119824,4.5015,3053.9,3053.3,3.0]
["bitfinex","ETHUSD",1720284120023,4.5015,3053.9,3052.9,4.99554]
["bitfinex","ETHUSD",1720284120024,4.5015,3053.9,3053.1,3.27533]
["bitfinex","ETHUSD",1720284120231,4.5015,3053.9,3053.2,6.27524]
["bitfinex","ETHUSD",1720284120533,4.5015,3053.9,3053.2,3.0]
["bitfinex","ETHUSD",1720284120733,5.46996038,3053.9,3053.1,3.0]
["bitfinex","ETHUSD",1720284121127,5.46996038,3053.9,3052.9,1.72]
["bitfinex","ETHUSD",1720284122963,5.46996038,3053.9,3052.4,0.56643391]
["bitfinex","ETHUSD",1720284122964,3.453,3053.7,3052.4,0.56643391]
["bitfinex","ETHUSD",1720284123138,3.453,3053.5,3052.4,0.56643391]
["bitfinex","ETHUSD",1720284124461,3.453,3053.5,3052.4,3.56643391]
["bitfinex","ETHUSD",1720284124662,4.5015,3053.6,3052.4,3.56643391]
["bitfinex","ETHUSD",1720284124863,7.9545,3053.4,3052.4,3.56643391]
["bitfinex","ETHUSD",1720284125063,7.9545,3053.4,3052.4,0.56643391]
["bitfinex","ETHUSD",1720284125265,4.24845,3053.3,3052.4,0.56643391]
["bitfinex","ETHUSD",1720284125589,7.9545,3053.2,3052.4,0.56643391]
["bitfinex","ETHUSD",1720284126091,4.5015,3053.2,3052.4,0.56643391]
["bitfinex","ETHUSD",1720284126453,4.5015,3053.2,3052.7,1.72]
["bitfinex","ETHUSD",1720284127049,4.5015,3053.7,3052.7,1.72]
["bitfinex","ETHUSD",1720284127251,0.51166564,3053.6,3052.8,3.27564]
["bitfinex","ETHUSD",1720284127573,4.5015,3053.7,3052.9,3.0]
["bitfinex","ETHUSD",1720284127774,4.5015,3053.7,3052.7,4.72]
["bitfinex","ETHUSD",1720284128186,4.5015,3053.7,3053.0,3.27539]
["bitfinex","ETHUSD",1720284128367,4.5015,3053.7,3053.1,3.0]
["bitfinex","ETHUSD",1720284128889,5.18310379,3054.0,3053.1,4.72]
["bitfinex","ETHUSD",1720284129090,1.39698439,3053.9,3053.1,4.72]
["bitfinex","ETHUSD",1720284129389,1.39698439,3053.9,3053.1,1.72]
["bitfinex","ETHUSD",1720284129948,1.39698439,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720284130147,4.5015,3053.8,3052.7,3.0]
["bitfinex","ETHUSD",1720284130581,4.5015,3053.8,3053.0,6.27543]
["bitfinex","ETHUSD",1720284130759,5.18310379,3054.0,3053.0,6.27543]
["bitfinex","ETHUSD",1720284130760,5.18310379,3054.0,3053.4,4.99497]
["bitfinex","ETHUSD",1720284131148,5.18310379,3054.0,3053.5,3.0]
["bitfinex","ETHUSD",1720284131349,5.18310379,3054.0,3053.1,6.85517482]
["bitfinex","ETHUSD",1720284131586,5.18310379,3054.0,3053.1,3.57984482]
["bitfinex","ETHUSD",1720284131885,5.18310379,3054.0,3053.1,3.0]
["bitfinex","ETHUSD",1720284132095,5.18310379,3054.0,3053.0,7.99545]
["bitfinex","ETHUSD",1720284132252,5.18310379,3054.0,3053.1,3.0]
["bitfinex","ETHUSD",1720284132793,4.5015,3053.9,3053.1,3.0]
["bitfinex","ETHUSD",1720284134385,4.5015,3053.9,3053.1,6.27535]
["bitfinex","ETHUSD",1720284136589,4.5015,3053.9,3053.4,3.27501]
["bitfinex","ETHUSD",1720284136789,5.18310379,3054.0,3053.5,3.0]
["bitfinex","ETHUSD",1720284138093,5.18310379,3054.0,3053.3,6.27508]
["bitfinex","ETHUSD",1720284138673,5.18310379,3054.0,3053.4,3.27502]
["bitfinex","ETHUSD",1720284138868,5.18310379,3054.0,3053.5,3.0]
["bitfinex","ETHUSD",1720284139305,5.18310379,3054.0,3053.6,3.27481]
["bitfinex","ETHUSD",1720284139598,5.18310379,3054.0,3053.7,3.0]
["bitfinex","ETHUSD",1720284140907,5.18310379,3054.0,3053.5,3.0]
["bitfinex","ETHUSD",1720284141262,4.883,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720284141485,4.883,3053.9,3053.0,6.27546]
["bitfinex","ETHUSD",1720284141891,5.88961038,3053.9,3053.0,6.27546]
["bitfinex","ETHUSD",1720284142164,5.88961038,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720284142397,5.88961038,3053.9,3052.8,1.72]
["bitfinex","ETHUSD",1720284142892,5.88961038,3053.9,3052.8,4.99565]
["bitfinex","ETHUSD",1720284143095,5.88961038,3053.9,3052.8,8.33677653]
["bitfinex","ETHUSD",1720284143306,1.45257142,3053.8,3052.8,8.33677653]
["bitfinex","ETHUSD",1720284143798,1.45257142,3053.8,3052.9,3.0]
["bitfinex","ETHUSD",1720284143964,1.45257142,3053.8,3052.8,1.72]
["bitfinex","ETHUSD",1720284144897,4.90557142,3053.8,3052.8,1.72]
["bitfinex","ETHUSD",1720284147901,8.336,3053.7,3052.6,1.72]
["bitfinex","ETHUSD",1720284148106,0.97885714,3053.6,3052.6,1.72]
["bitfinex","ETHUSD",1720284148485,4.883,3053.5,3052.6,1.72]
["bitfinex","ETHUSD",1720284148876,8.336,3053.5,3052.6,1.72]
["bitfinex","ETHUSD",1720284149714,8.336,3053.5,3051.9,6.55313]
["bitfinex","ETHUSD",1720284149871,0.97885714,3053.6,3052.1,1.72]
["bitfinex","ETHUSD",1720284149872,3.453,3053.3,3052.1,1.72]
["bitfinex","ETHUSD",1720284150074,0.8886,3053.2,3052.1,1.72]
["bitfinex","ETHUSD",1720284150272,4.883,3053.1,3052.1,1.72]
["bitfinex","ETHUSD",1720284150508,4.878,3053.1,3052.1,1.72]
["bitfinex","ETHUSD",1720284151073,8.331,3053.1,3052.1,1.72]
["bitfinex","ETHUSD",1720284151722,3.453,3052.9,3051.1,3.27749]
["bitfinex","ETHUSD",1720284151935,3.453,3052.9,3051.3,4.99727]
["bitfinex","ETHUSD",1720284152130,3.453,3052.7,3051.3,4.99727]
["bitfinex","ETHUSD",1720284152483,3.453,3052.5,3051.3,4.99727]
["bitfinex","ETHUSD",1720284153090,3.453,3052.5,3051.3,3.27727]
["bitfinex","ETHUSD",1720284153413,3.453,3052.5,3051.4,1.72]
["bitfinex","ETHUSD",1720284153607,4.883,3052.4,3051.4,1.72]
["bitfinex","ETHUSD",1720284153974,4.883,3052.4,3051.4,4.72]
["bitfinex","ETHUSD",1720284154924,4.883,3052.3,3050.9,0.58257518]
["bitfinex","ETHUSD",1720284155227,4.883,3052.3,3050.7,3.60196736]
["bitfinex","ETHUSD",1720284155228,8.336,3052.1,3051.0,1.72]
["bitfinex","ETHUSD",1720284156025,4.883,3052.1,3051.1,3.27745]
["bitfinex","ETHUSD",1720284156224,4.883,3052.1,3051.4,1.72]
["bitfinex","ETHUSD",1720284156985,4.883,3052.1,3051.4,4.99711]
["bitfinex","ETHUSD",1720284157494,4.883,3052.1,3051.5,3.0]
["bitfinex","ETHUSD",1720284157696,4.883,3052.8,3051.6,3.27689]
["bitfinex","ETHUSD",1720284157891,4.883,3052.8,3051.7,3.0]
["bitfinex","ETHUSD",1720284158096,3.453,3052.7,3051.5,6.27706]
["bitfinex","ETHUSD",1720284158292,4.883,3052.8,3051.9,3.27654]
["bitfinex","ETHUSD",1720284158493,4.883,3053.5,3052.3,4.99613]
["bitfinex","ETHUSD",1720284158827,4.883,3053.5,3052.4,6.34159701]
["bitfinex","ETHUSD",1720284159117,4.883,3053.5,3052.5,3.27589]
["bitfinex","ETHUSD",1720284159320,4.883,3053.5,3052.4,3.0]
["bitfinex","ETHUSD",1720284159321,4.883,3053.5,3052.7,1.72]
["bitfinex","ETHUSD",1720284159496,4.883,3053.5,3052.7,5.0612182]
["bitfinex","ETHUSD",1720284159823,4.883,3053.5,3052.8,6.3411582]
["bitfinex","ETHUSD",1720284160324,4.883,3053.5,3052.8,7.70173474]
["bitfinex","ETHUSD",1720284160483,4.883,3053.5,3052.8,7.97735474]
["bitfinex","ETHUSD",1720284160686,4.883,3053.5,3052.8,7.97731474]
["bitfinex","ETHUSD",1720284160929,4.883,3053.5,3052.9,3.27556]
["bitfinex","ETHUSD",1720284161129,4.7744,3053.9,3052.9,3.34106376]
["bitfinex","ETHUSD",1720284161721,4.7744,3053.9,3053.0,3.27546]
["bitfinex","ETHUSD",1720284162042,4.7744,3053.9,3053.1,0.06550031]
["bitfinex","ETHUSD",1720284162258,4.7744,3053.9,3053.1,3.06550031]
["bitfinex","ETHUSD",1720284162747,4.7744,3053.9,3053.1,3.0]
["bitfinex","ETHUSD",1720284162961,4.7744,3053.9,3053.1,6.34084074]
["bitfinex","ETHUSD",1720284163340,4.7744,3053.9,3053.1,3.0]
["bitfinex","ETHUSD",1720284164120,4.7744,3053.9,3053.1,6.27533]
["bitfinex","ETHUSD",1720284164419,4.7744,3053.9,3053.1,3.0]
["bitfinex","ETHUSD",1720284164822,4.7744,3053.9,3052.9,3.0]
["bitfinex","ETHUSD",1720284165131,4.7744,3053.9,3052.7,6.27578]
["bitfinex","ETHUSD",1720284165331,1.34105038,3053.8,3052.8,3.27566]
["bitfinex","ETHUSD",1720284165533,1.34105038,3053.8,3052.9,3.0]
["bitfinex","ETHUSD",1720284166041,4.7744,3053.9,3052.9,3.0]
["bitfinex","ETHUSD",1720284166251,4.7744,3053.9,3053.1,3.27533]
["bitfinex","ETHUSD",1720284166565,4.7744,3053.9,3053.2,3.0]
["bitfinex","ETHUSD",1720284167377,5.18310379,3054.0,3053.3,3.27503]
["bitfinex","ETHUSD",1720284167662,5.18310379,3054.0,3053.4,3.0]
["bitfinex","ETHUSD",1720284168524,5.18310379,3054.0,3053.5,3.27485]
["bitfinex","ETHUSD",1720284168725,5.18310379,3054.0,3053.6,3.0]
["bitfinex","ETHUSD",1720284168920,5.18310379,3054.0,3053.6,6.27475]
["bitfinex","ETHUSD",1720284170134,5.18310379,3054.0,3053.6,3.0]
["bitfinex","ETHUSD",1720284171235,5.18310379,3054.0,3053.3,3.27507]
["bitfinex","ETHUSD",1720284171563,5.18310379,3054.0,3053.4,3.0]
["bitfinex","ETHUSD",1720284171742,5.70141417,3054.0,3053.4,3.0]
["bitfinex","ETHUSD",1720284172274,5.70141417,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1720284172562,5.70141417,3054.0,3053.0,3.27539]
["bitfinex","ETHUSD",1720284172772,5.70141417,3054.0,3053.1,3.0]
["bitfinex","ETHUSD",1720284172926,5.18310379,3054.0,3053.1,6.27533]
["bitfinex","ETHUSD",1720284173122,5.18310379,3054.0,3053.1,3.0]
["bitfinex","ETHUSD",1720284173625,5.18310379,3054.0,3053.0,3.0]
["bitfinex","ETHUSD",1720284173936,0.98237038,3053.9,3053.1,3.27535]
["bitfinex","ETHUSD",1720284174134,0.98237038,3053.9,3053.2,3.0]
["bitfinex","ETHUSD",1720284174351,0.98237038,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720284174546,0.98237038,3053.9,3053.0,6.27544]
["bitfinex","ETHUSD",1720284174752,5.18310379,3054.0,3053.0,3.0]
["bitfinex","ETHUSD",1720284174960,5.18310379,3054.0,3052.8,3.0]
["bitfinex","ETHUSD",1720284175141,5.18310379,3054.0,3053.3,3.27507]
["bitfinex","ETHUSD",1720284175330,5.18310379,3054.0,3053.4,6.27495]
["bitfinex","ETHUSD",1720284177328,5.18310379,3054.0,3053.5,3.27486]
["bitfinex","ETHUSD",1720284177534,5.18310379,3054.0,3053.6,6.27481]
["bitfinex","ETHUSD",1720284177751,5.18310379,3054.0,3053.6,3.0]
["bitfinex","ETHUSD",1720284179837,5.18310379,3054.0,3053.1,6.55062]
["bitfinex","ETHUSD",1720284179838,5.18310379,3054.0,3053.2,6.0]
["bitfinex","ETHUSD",1720284180066,5.18310379,3054.0,3053.3,3.27511]
["bitfinex","ETHUSD",1720284180266,5.18310379,3054.0,3053.4,3.0]
["bitfinex","ETHUSD",1720284181273,5.18310379,3054.0,3053.1,3.0]
["bitfinex","ETHUSD",1720284181430,5.18310379,3054.0,3053.4,3.27493]
["bitfinex","ETHUSD",1720284181630,5.18310379,3054.0,3053.5,3.0]
["bitfinex","ETHUSD",1720284182743,5.18310379,3054.0,3053.5,6.27486]
["bitfinex","ETHUSD",1720284183987,5.18310379,3054.0,3053.6,3.27481]
["bitfinex","ETHUSD",1720284184134,5.18310379,3054.0,3053.7,3.0]
["bitfinex","ETHUSD",1720284184838,5.18310379,3054.0,3053.7,6.27471]
["bitfinex","ETHUSD",1720284185470,5.18310379,3054.0,3053.7,6.27464]
["bitfinex","ETHUSD",1720284185793,5.18310379,3054.0,3053.8,3.27455]
["bitfinex","ETHUSD",1720284186071,5.18310379,3054.0,3053.9,3.0]
["bitfinex","ETHUSD",1720284186437,5.18310379,3054.0,3053.9,6.2745]
["bitfinex","ETHUSD",1720284186635,5.18310379,3054.0,3053.9,7.9935]
["bitfinex","ETHUSD",1720284186944,5.09250379,3054.0,3053.9,7.9935]
["bitfinex","ETHUSD",1720284188349,5.09250379,3054.0,3053.9,6.2745]
["bitfinex","ETHUSD",1720284191793,5.09250379,3054.0,3053.9,9.549]
["bitfinex","ETHUSD",1720284191956,5.09250379,3054.0,3053.9,12.205074]
["bitfinex","ETHUSD",1720284192163,5.09250379,3054.0,3053.9,11.849012]
["bitfinex","ETHUSD",1720284192494,3.02692425,3054.0,3053.9,11.849012]
["bitfinex","ETHUSD",1720284192677,2.06557954,3054.0,3053.9,11.849012]
["bitfinex","ETHUSD",1720284193386,1.86686622,3054.0,3053.9,11.829012]
["bitfinex","ETHUSD",1720284193555,0.35236042,3054.5,3053.9,11.829012]
["bitfinex","ETHUSD",1720284193556,1e-08,3054.5,3054.2,3.0]
["bitfinex","ETHUSD",1720284193758,1e-08,3054.5,3054.4,8.26692]
["bitfinex","ETHUSD",1720284195459,0.1111078,3055.1,3054.7,3.27362]
["bitfinex","ETHUSD",1720284195694,0.1111078,3055.1,3054.9,1.719]
["bitfinex","ETHUSD",1720284196364,0.1111078,3055.1,3054.9,4.99236]
["bitfinex","ETHUSD",1720284196588,0.1111078,3055.1,3055.0,6.27332]
["bitfinex","ETHUSD",1720284196901,0.1111078,3055.1,3055.0,3.0]
["bitfinex","ETHUSD",1720284197087,0.1111078,3055.1,3054.9,7.99237]
["bitfinex","ETHUSD",1720284197290,0.1111078,3055.1,3055.0,6.3387835]
["bitfinex","ETHUSD",1720284197489,3.9778,3055.9,3055.4,3.27288]
["bitfinex","ETHUSD",1720284197679,3.453,3056.6,3055.7,1.719]
["bitfinex","ETHUSD",1720284198005,4.28524014,3057.4,3055.7,1.719]
["bitfinex","ETHUSD",1720284198203,0.68722938,3058.0,3056.1,1.719]
["bitfinex","ETHUSD",1720284198407,3.45647466,3058.0,3056.1,4.99106]
["bitfinex","ETHUSD",1720284198591,3.45647466,3058.0,3056.2,3.0]
["bitfinex","ETHUSD",1720284198766,3.453,3057.8,3056.2,3.0]
["bitfinex","ETHUSD",1720284198967,3.403,3057.8,3056.2,3.0]
["bitfinex","ETHUSD",1720284199197,3.403,3057.8,3056.1,1.719]
["bitfinex","ETHUSD",1720284199472,3.403,3057.8,3056.5,1.719]
["bitfinex","ETHUSD",1720284200607,3.353,3057.4,3056.2,3.0]
["bitfinex","ETHUSD",1720284200768,3.353,3057.4,3056.0,1.719]
["bitfinex","ETHUSD",1720284200769,4.9725,3057.3,3056.0,1.719]
["bitfinex","ETHUSD",1720284200974,4.9725,3057.3,3056.1,0.03502399]
["bitfinex","ETHUSD",1720284201276,4.9725,3057.3,3056.4,1.719]
["bitfinex","ETHUSD",1720284201480,4.9725,3057.3,3056.4,4.719]
["bitfinex","ETHUSD",1720284202089,4.9725,3057.3,3056.4,4.74899265]
["bitfinex","ETHUSD",1720284202686,4.9725,3057.3,3056.4,8.02080265]
["bitfinex","ETHUSD",1720284202885,4.6372,3057.3,3056.5,3.27171]
["bitfinex","ETHUSD",1720284203082,4.6372,3057.3,3056.6,3.0]
["bitfinex","ETHUSD",1720284203483,4.6372,3057.8,3056.8,1.719]
["bitfinex","ETHUSD",1720284203908,8.0902,3057.8,3056.8,1.719]
["bitfinex","ETHUSD",1720284204098,4.6372,3057.8,3056.8,1.719]
["bitfinex","ETHUSD",1720284204303,5.13583221,3057.8,3056.8,1.719]
["bitfinex","ETHUSD",1720284205311,1.83216917,3059.6,3057.4,3.27074]
["bitfinex","ETHUSD",1720284205613,4.6372,3060.1,3057.8,4.8289]
["bitfinex","ETHUSD",1720284205835,4.6372,3060.1,3057.9,3.0]
["bitfinex","ETHUSD",1720284206137,3.453,3059.1,3057.5,3.0]
["bitfinex","ETHUSD",1720284206413,0.02871058,3059.0,3057.1,4.8289]
["bitfinex","ETHUSD",1720284206612,4.6372,3058.9,3057.2,3.0]
["bitfinex","ETHUSD",1720284207125,4.6372,3060.0,3058.1,1.719]
["bitfinex","ETHUSD",1720284207326,4.6372,3060.0,3058.2,3.26985]
["bitfinex","ETHUSD",1720284207327,0.02873798,3059.9,3058.2,3.26985]
["bitfinex","ETHUSD",1720284207706,0.02873798,3059.9,3058.3,3.0]
["bitfinex","ETHUSD",1720284208114,8.0902,3059.8,3058.1,1.719]
["bitfinex","ETHUSD",1720284208328,8.0902,3059.8,3058.2,3.33513894]
["bitfinex","ETHUSD",1720284208329,3.453,3059.6,3058.2,3.33513894]
["bitfinex","ETHUSD",1720284208513,0.02872105,3059.5,3058.3,3.2697]
["bitfinex","ETHUSD",1720284208714,0.8118938,3059.7,3058.4,3.0]
["bitfinex","ETHUSD",1720284208917,0.02874214,3059.6,3058.4,3.0]
["bitfinex","ETHUSD",1720284209126,3.0,3060.3,3058.5,9.8174]
["bitfinex","ETHUSD",1720284209300,4.6372,3060.1,3058.6,3.0]
["bitfinex","ETHUSD",1720284209706,0.02876554,3060.0,3058.6,6.26943]
["bitfinex","ETHUSD",1720284210026,0.02876554,3060.0,3058.6,3.0]
["bitfinex","ETHUSD",1720284210432,0.02876554,3060.0,3058.5,1.719]
["bitfinex","ETHUSD",1720284210632,0.02876554,3060.0,3058.3,3.0]
["bitfinex","ETHUSD",1720284210940,3.453,3059.8,3058.1,4.719]
["bitfinex","ETHUSD",1720284211231,3.453,3059.8,3058.2,3.0]
["bitfinex","ETHUSD",1720284211396,0.02874915,3059.7,3058.1,1.719]
["bitfinex","ETHUSD",1720284211593,3.453,3059.5,3057.9,3.0]
["bitfinex","ETHUSD",1720284211924,0.02902043,3059.4,3057.9,4.719]
["bitfinex","ETHUSD",1720284212131,0.34820204,3059.3,3057.9,4.719]
["bitfinex","ETHUSD",1720284212437,0.02900873,3059.2,3058.0,3.27007]
["bitfinex","ETHUSD",1720284212610,0.02900873,3059.2,3058.3,1.719]
["bitfinex","ETHUSD",1720284212810,8.0902,3059.6,3058.3,1.719]
["bitfinex","ETHUSD",1720284213010,0.02898926,3059.1,3058.4,0.06538511]
["bitfinex","ETHUSD",1720284213217,4.6372,3059.6,3058.3,1.719]
["bitfinex","ETHUSD",1720284213708,8.0902,3059.6,3058.3,1.719]
["bitfinex","ETHUSD",1720284213910,0.02904363,3059.5,3058.3,1.719]
["bitfinex","ETHUSD",1720284214613,0.02904363,3059.5,3058.0,3.0]
["bitfinex","ETHUSD",1720284214810,0.02904363,3059.5,3057.9,1.719]
["bitfinex","ETHUSD",1720284215013,0.81192436,3059.4,3058.0,3.33549022]
["bitfinex","ETHUSD",1720284215215,0.84095517,3059.4,3058.1,3.0]
["bitfinex","ETHUSD",1720284215413,0.84095517,3059.4,3058.3,1.719]
["bitfinex","ETHUSD",1720284215738,0.81192436,3059.4,3058.4,3.3350538]
["bitfinex","ETHUSD",1720284215934,0.81192436,3059.4,3058.5,3.0]
["bitfinex","ETHUSD",1720284216235,4.6372,3060.1,3058.5,3.0]
["bitfinex","ETHUSD",1720284216442,0.02902496,3059.3,3058.6,3.2694]
["bitfinex","ETHUSD",1720284216602,4.6372,3060.1,3058.6,3.2694]
["bitfinex","ETHUSD",1720284216802,4.6372,3060.1,3058.5,6.26956]
["bitfinex","ETHUSD",1720284217012,0.02906899,3060.0,3058.5,6.26956]
["bitfinex","ETHUSD",1720284217213,0.4666269,3059.9,3058.5,6.26956]
["bitfinex","ETHUSD",1720284217501,0.49569004,3059.9,3058.5,6.26956]
["bitfinex","ETHUSD",1720284217735,0.49569004,3059.9,3058.5,3.0]
["bitfinex","ETHUSD",1720284218385,0.49569004,3059.9,3058.6,0.06054235]
["bitfinex","ETHUSD",1720284218631,0.49569004,3059.9,3058.5,3.0]
["bitfinex","ETHUSD",1720284218833,0.49569004,3059.9,3058.6,0.06537636]
["bitfinex","ETHUSD",1720284219032,0.49569004,3059.9,3058.5,6.33493636]
["bitfinex","ETHUSD",1720284219409,0.49569004,3059.9,3058.5,3.0]
["bitfinex","ETHUSD",1720284219736,3.94869004,3059.9,3058.4,3.0]
["bitfinex","ETHUSD",1720284220033,3.94869004,3059.9,3058.5,0.06538217]
["bitfinex","ETHUSD",1720284220238,0.394869,3059.8,3058.4,3.33502215]
["bitfinex","ETHUSD",1720284220540,0.02945776,3059.8,3058.5,3.0]
["bitfinex","ETHUSD",1720284221141,0.02945776,3059.8,3058.3,0.06538776]
["bitfinex","ETHUSD",1720284221142,3.453,3059.6,3058.3,0.06538776]
["bitfinex","ETHUSD",1720284221309,0.02941318,3059.5,3058.3,0.06538776]
["bitfinex","ETHUSD",1720284221516,0.02941318,3059.5,3058.3,3.06538776]
["bitfinex","ETHUSD",1720284221699,0.5007045,3059.5,3058.3,3.06538776]
["bitfinex","ETHUSD",1720284221900,0.5007045,3059.5,3058.3,6.33507776]
["bitfinex","ETHUSD",1720284222313,0.47129132,3059.5,3058.3,6.33507776]
["bitfinex","ETHUSD",1720284222518,0.47129132,3059.5,3058.4,3.26962]
["bitfinex","ETHUSD",1720284222730,0.47129132,3059.5,3058.5,3.06537788]
["bitfinex","ETHUSD",1720284223530,0.47129132,3059.5,3058.5,0.06537788]
["bitfinex","ETHUSD",1720284223836,0.47129132,3059.5,3058.6,3.0]
["bitfinex","ETHUSD",1720284224013,0.47129132,3059.5,3058.7,0.0653736]
["bitfinex","ETHUSD",1720284224234,0.47129132,3059.5,3058.5,0.06537894]
["bitfinex","ETHUSD",1720284225213,0.47129132,3059.5,3058.4,3.0]
["bitfinex","ETHUSD",1720284225418,0.47129132,3059.5,3058.5,0.06537896]
["bitfinex","ETHUSD",1720284226015,0.47129132,3059.5,3058.5,3.33494896]
["bitfinex","ETHUSD",1720284226218,0.47129132,3059.5,3058.6,6.26946]
["bitfinex","ETHUSD",1720284226443,0.47129132,3059.5,3058.6,3.0]
["bitfinex","ETHUSD",1720284226744,0.03067639,3059.4,3058.7,0.06537747]
["bitfinex","ETHUSD",1720284227039,0.03067639,3059.4,3058.5,3.06537635]
["bitfinex","ETHUSD",1720284227243,0.03067639,3059.4,3058.6,3.26944]
["bitfinex","ETHUSD",1720284227418,3.453,3060.1,3058.7,3.06537635]
["bitfinex","ETHUSD",1720284227617,0.03064606,3059.3,3058.7,3.06537635]
["bitfinex","ETHUSD",1720284227810,3.453,3060.1,3058.7,3.06537635]
["bitfinex","ETHUSD",1720284228013,0.03064606,3059.3,3058.7,3.06537635]
["bitfinex","ETHUSD",1720284228210,3.453,3060.1,3058.7,3.06537635]
["bitfinex","ETHUSD",1720284228542,1.20640401,3060.0,3058.8,3.26925]
["bitfinex","ETHUSD",1720284228741,1.23711388,3060.0,3058.9,0.06537247]
["bitfinex","ETHUSD",1720284229204,1.23711388,3060.0,3058.9,3.06537247]
["bitfinex","ETHUSD",1720284229400,1.23711388,3060.0,3058.9,0.06537247]
["bitfinex","ETHUSD",1720284229606,1.20640401,3060.0,3058.9,0.06537247]
["bitfinex","ETHUSD",1720284230040,1.20640401,3060.0,3058.8,3.26918]
["bitfinex","ETHUSD",1720284230247,1.20640401,3060.0,3058.9,3.33450247]
["bitfinex","ETHUSD",1720284230442,1.20640401,3060.0,3059.0,3.26898]
["bitfinex","ETHUSD",1720284230641,0.02868235,3059.9,3059.0,3.26898]
["bitfinex","ETHUSD",1720284230844,4.3258,3060.2,3059.0,6.53795]
["bitfinex","ETHUSD",1720284231066,0.0286765,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1720284231212,0.1111078,3061.2,3059.5,3.26845]
["bitfinex","ETHUSD",1720284231411,3.88152401,3060.9,3059.6,3.0]
["bitfinex","ETHUSD",1720284231857,3.88152401,3060.9,3059.6,6.26837]
["bitfinex","ETHUSD",1720284232513,3.88152401,3060.9,3059.7,3.30975956]
["bitfinex","ETHUSD",1720284232935,3.88152401,3060.9,3059.8,0.06535595]
["bitfinex","ETHUSD",1720284233142,3.88152401,3060.9,3059.6,3.0]
["bitfinex","ETHUSD",1720284233489,0.1111078,3061.2,3060.1,4.3809]
["bitfinex","ETHUSD",1720284233769,0.1111078,3061.2,3060.5,3.26743]
["bitfinex","ETHUSD",1720284233927,0.1111078,3061.2,3060.6,3.0]
["bitfinex","ETHUSD",1720284234128,4.7095,3061.1,3060.2,3.0]
["bitfinex","ETHUSD",1720284234441,0.1111078,3061.2,3060.4,3.26744]
["bitfinex","ETHUSD",1720284234646,0.1111078,3061.2,3060.5,6.26743]
["bitfinex","ETHUSD",1720284235176,0.1111078,3061.2,3060.6,3.26724]
["bitfinex","ETHUSD",1720284235485,0.1111078,3061.2,3060.5,3.0]
["bitfinex","ETHUSD",1720284235631,0.1111078,3061.2,3060.0,6.26794]
["bitfinex","ETHUSD",1720284235936,0.1111078,3061.2,3060.1,3.0]
["bitfinex","ETHUSD",1720284236276,0.1111078,3061.2,3060.3,3.2742358]
["bitfinex","ETHUSD",1720284236506,0.1111078,3061.2,3060.4,3.0]
["bitfinex","ETHUSD",1720284236775,0.1111078,3061.2,3060.4,1.719]
["bitfinex","ETHUSD",1720284236982,0.1111078,3061.2,3060.4,4.719]
["bitfinex","ETHUSD",1720284237132,0.1111078,3061.2,3060.8,1.719]
["bitfinex","ETHUSD",1720284237472,0.1111078,3061.2,3060.9,0.1719]
["bitfinex","ETHUSD",1720284237659,0.1111078,3061.2,3060.9,6.4389]
["bitfinex","ETHUSD",1720284237863,0.1111078,3061.2,3060.9,3.1719]
["bitfinex","ETHUSD",1720284238047,0.1111078,3061.2,3060.9,0.1719]
["bitfinex","ETHUSD",1720284238253,0.1111078,3061.2,3061.0,3.0]
["bitfinex","ETHUSD",1720284238586,0.1111078,3061.2,3060.0,7.64881]
["bitfinex","ETHUSD",1720284238873,0.1111078,3061.2,3060.1,6.26782]
["bitfinex","ETHUSD",1720284239171,0.03067497,3061.1,3060.1,3.0]
["bitfinex","ETHUSD",1720284239672,0.1111078,3061.2,3060.0,6.0999]
["bitfinex","ETHUSD",1720284239673,0.1111078,3061.2,3060.0,1.719]
["bitfinex","ETHUSD",1720284239968,0.1111078,3061.2,3059.6,2.48]
["bitfinex","ETHUSD",1720284239969,8.3231,3061.1,3059.6,2.48]
["bitfinex","ETHUSD",1720284240653,3.453,3060.9,3059.6,2.48]
["bitfinex","ETHUSD",1720284240856,8.3231,3060.7,3058.8,2.2127776]
["bitfinex","ETHUSD",1720284241089,8.3231,3060.7,3058.8,1.719]
["bitfinex","ETHUSD",1720284241288,4.8701,3060.7,3059.2,1.719]
["bitfinex","ETHUSD",1720284241507,4.8701,3060.7,3059.8,3.26809]
["bitfinex","ETHUSD",1720284241707,4.8701,3060.7,3059.9,0.06533881]
["bitfinex","ETHUSD",1720284242000,0.1111078,3061.2,3060.2,3.26769]
["bitfinex","ETHUSD",1720284242302,0.1111078,3061.2,3060.3,0.06534272]
["bitfinex","ETHUSD",1720284242516,0.1111078,3061.2,3060.1,3.06534485]
["bitfinex","ETHUSD",1720284243062,0.1111078,3061.2,3060.1,3.26778]
["bitfinex","ETHUSD",1720284243286,0.1111078,3061.2,3060.3,3.26756]
["bitfinex","ETHUSD",1720284243488,0.1111078,3061.2,3060.5,3.26737]
["bitfinex","ETHUSD",1720284243675,0.1111078,3061.2,3060.6,0.06533461]
["bitfinex","ETHUSD",1720284244080,0.1111078,3061.2,3060.2,4.719]
["bitfinex","ETHUSD",1720284244365,0.1111078,3061.2,3060.3,0.06534082]
["bitfinex","ETHUSD",1720284244565,0.1111078,3061.2,3060.0,3.0]
["bitfinex","ETHUSD",1720284244868,0.1111078,3061.2,3060.0,6.26796]
["bitfinex","ETHUSD",1720284245092,0.1111078,3061.2,3060.1,0.06531515]
["bitfinex","ETHUSD",1720284245406,3.453,3061.0,3059.2,3.0]
["bitfinex","ETHUSD",1720284245614,4.8701,3061.1,3059.4,3.26853]
["bitfinex","ETHUSD",1720284245763,0.49812078,3061.0,3059.4,3.26853]
["bitfinex","ETHUSD",1720284245965,4.8701,3061.1,3060.0,1.719]
["bitfinex","ETHUSD",1720284246267,0.1111078,3061.2,3060.2,3.26766]
["bitfinex","ETHUSD",1720284246520,0.1111078,3061.2,3060.6,3.26732]
["bitfinex","ETHUSD",1720284246836,0.1111078,3061.2,3060.8,3.26701]
["bitfinex","ETHUSD",1720284247102,0.1111078,3061.2,3060.9,3.06532567]
["bitfinex","ETHUSD",1720284247400,4.8701,3062.2,3061.2,3.26663]
["bitfinex","ETHUSD",1720284247563,4.8701,3063.1,3061.4,1.719]
["bitfinex","ETHUSD",1720284247766,3.453,3063.0,3061.4,4.98546]
["bitfinex","ETHUSD",1720284248003,3.453,3063.0,3061.5,3.0]
["bitfinex","ETHUSD",1720284248174,3.453,3063.0,3061.3,3.0]
["bitfinex","ETHUSD",1720284248511,8.3231,3062.7,3061.3,3.0]
["bitfinex","ETHUSD",1720284248801,4.8701,3062.7,3061.4,3.26641]
["bitfinex","ETHUSD",1720284249006,4.8701,3062.7,3061.5,3.06531082]
["bitfinex","ETHUSD",1720284249381,4.8701,3062.7,3061.6,0.06531083]
["bitfinex","ETHUSD",1720284249704,1.5,3064.1,3061.7,0.0653123]
["bitfinex","ETHUSD",1720284249868,8.3231,3063.6,3061.7,3.0]
["bitfinex","ETHUSD",1720284250305,4.8701,3063.6,3061.8,3.06322977]
["bitfinex","ETHUSD",1720284250494,1.15,3063.9,3062.3,2.28]
["bitfinex","ETHUSD",1720284250495,4.8701,3063.9,3062.3,2.28]
["bitfinex","ETHUSD",1720284250698,4.8701,3063.9,3062.1,3.0]
["bitfinex","ETHUSD",1720284250699,4.8701,3063.9,3062.2,3.0]
["bitfinex","ETHUSD",1720284251020,3.453,3063.5,3062.2,3.0]
["bitfinex","ETHUSD",1720284251167,3.403,3063.3,3061.4,3.53075508]
["bitfinex","ETHUSD",1720284251514,3.353,3063.1,3061.4,3.0]
["bitfinex","ETHUSD",1720284251667,4.8701,3063.2,3061.5,0.06531298]
["bitfinex","ETHUSD",1720284251870,8.3231,3063.2,3061.5,3.26636]
["bitfinex","ETHUSD",1720284252071,8.3231,3063.2,3061.6,3.0]
["bitfinex","ETHUSD",1720284252275,4.28531,3063.1,3061.5,3.0]
["bitfinex","ETHUSD",1720284252587,4.28531,3063.1,3061.0,8.15558]
["bitfinex","ETHUSD",1720284252588,4.8701,3062.8,3060.8,3.0]
["bitfinex","ETHUSD",1720284252793,3.453,3062.7,3060.8,3.0]
["bitfinex","ETHUSD",1720284253166,3.453,3062.7,3060.7,2.28]
["bitfinex","ETHUSD",1720284253400,3.453,3062.3,3060.8,0.228]
["bitfinex","ETHUSD",1720284253610,3.453,3062.3,3060.5,3.0]
["bitfinex","ETHUSD",1720284253824,3.453,3062.3,3060.5,6.26741]
["bitfinex","ETHUSD",1720284254104,4.8701,3062.4,3060.8,3.26704]
["bitfinex","ETHUSD",1720284254311,4.8701,3062.4,3060.9,0.06532363]
["bitfinex","ETHUSD",1720284254533,2.33231,3063.1,3061.3,6.26656]
["bitfinex","ETHUSD",1720284254534,4.8701,3063.0,3061.3,6.26656]
["bitfinex","ETHUSD",1720284254728,4.8701,3063.0,3061.4,3.33172145]
["bitfinex","ETHUSD",1720284254933,4.8701,3063.0,3062.0,3.26577]
["bitfinex","ETHUSD",1720284255214,0.3453,3063.4,3062.1,3.06530099]
["bitfinex","ETHUSD",1720284255524,3.7983,3063.4,3062.1,3.0]
["bitfinex","ETHUSD",1720284255815,0.3453,3063.4,3061.7,6.33144697]
["bitfinex","ETHUSD",1720284256040,4.8701,3063.5,3061.9,3.0]
["bitfinex","ETHUSD",1720284256201,4.8701,3063.5,3062.0,3.0]
["bitfinex","ETHUSD",1720284256580,8.3231,3063.5,3062.0,3.0]
["bitfinex","ETHUSD",1720284256775,8.3231,3063.5,3061.6,2.28]
["bitfinex","ETHUSD",1720284256986,8.3231,3063.5,3061.6,8.54619]
["bitfinex","ETHUSD",1720284257205,3.453,3063.3,3061.6,8.54619]
["bitfinex","ETHUSD",1720284257617,3.453,3063.3,3061.7,3.26615]
["bitfinex","ETHUSD",1720284257777,3.453,3063.3,3061.6,5.28]
["bitfinex","ETHUSD",1720284257973,0.83231,3063.4,3061.6,10.1687]
["bitfinex","ETHUSD",1720284258376,3.453,3063.3,3061.6,13.43488]
["bitfinex","ETHUSD",1720284258585,3.881531,3063.2,3061.4,6.26646]
["bitfinex","ETHUSD",1720284258784,3.881531,3063.2,3061.4,3.0]
["bitfinex","ETHUSD",1720284258984,8.3231,3063.1,3061.5,0.04352994]
["bitfinex","ETHUSD",1720284259204,4.8701,3063.1,3061.8,6.26596]
["bitfinex","ETHUSD",1720284259414,10.0,3064.0,3062.2,6.26552]
["bitfinex","ETHUSD",1720284259577,10.0,3064.0,3062.2,3.0]
["bitfinex","ETHUSD",1720284259578,5.8701,3063.9,3062.2,3.0]
["bitfinex","ETHUSD",1720284259779,5.8701,3063.9,3062.1,3.26562]
["bitfinex","ETHUSD",1720284260120,5.8701,3063.9,3062.2,3.0]
["bitfinex","ETHUSD",1720284260304,3.453,3063.8,3061.9,3.0]
["bitfinex","ETHUSD",1720284260492,3.453,3063.8,3062.1,3.26572]
["bitfinex","ETHUSD",1720284260691,4.38531,3063.7,3062.2,3.06529964]
["bitfinex","ETHUSD",1720284260897,4.38531,3063.7,3062.2,3.0]
["bitfinex","ETHUSD",1720284261205,0.93231,3063.7,3062.2,3.0]
["bitfinex","ETHUSD",1720284261521,0.93231,3063.7,3062.3,3.26551]
["bitfinex","ETHUSD",1720284261826,0.93231,3063.7,3062.4,6.32311842]
["bitfinex","ETHUSD",1720284262182,5.8701,3063.9,3062.4,6.32309842]
["bitfinex","ETHUSD",1720284262183,4.8701,3063.9,3062.4,6.32309842]
["bitfinex","ETHUSD",1720284262500,4.8701,3063.9,3062.7,3.26508]
["bitfinex","ETHUSD",1720284262695,4.8701,3063.9,3062.9,6.52959]
["bitfinex","ETHUSD",1720284262884,4.8701,3063.9,3062.8,3.0]
["bitfinex","ETHUSD",1720284262885,4.8701,3063.9,3063.5,1.0]
["bitfinex","ETHUSD",1720284263084,6.35711,3063.9,3063.5,1.0]
["bitfinex","ETHUSD",1720284263409,9.81011,3063.9,3063.5,1.0]
["bitfinex","ETHUSD",1720284263598,4.8701,3063.9,3063.5,1.0]
["bitfinex","ETHUSD",1720284264323,3.453,3063.8,3063.5,1.0]
["bitfinex","ETHUSD",1720284264687,4.8701,3063.9,3063.5,1.0]
["bitfinex","ETHUSD",1720284266685,8.3231,3063.9,3063.5,1.0]
["bitfinex","ETHUSD",1720284268424,3.453,3063.9,3063.5,1.0]
["bitfinex","ETHUSD",1720284268631,3.453,3063.3,3061.5,3.0]
["bitfinex","ETHUSD",1720284268790,3.453,3063.3,3061.4,3.26646]
["bitfinex","ETHUSD",1720284268992,3.453,3063.3,3061.6,3.2662]
["bitfinex","ETHUSD",1720284269224,3.453,3063.3,3061.7,3.33144082]
["bitfinex","ETHUSD",1720284269399,4.8576,3063.4,3062.0,3.0]
["bitfinex","ETHUSD",1720284269624,4.8576,3063.4,3062.1,3.33098992]
["bitfinex","ETHUSD",1720284269920,4.8576,3063.4,3062.1,0.06529992]
["bitfinex","ETHUSD",1720284270100,4.8576,3063.4,3062.1,3.06529992]
["bitfinex","ETHUSD",1720284270421,4.8576,3063.4,3062.1,3.0]
["bitfinex","ETHUSD",1720284270623,3.453,3063.3,3062.1,3.0]
["bitfinex","ETHUSD",1720284270928,0.83106,3063.2,3061.8,3.0]
["bitfinex","ETHUSD",1720284271139,0.83106,3063.2,3061.6,3.0]
["bitfinex","ETHUSD",1720284271424,4.5426,3063.1,3061.6,3.0]
["bitfinex","ETHUSD",1720284271622,4.5426,3063.1,3061.4,5.28]
["bitfinex","ETHUSD",1720284271623,3.453,3063.0,3061.4,5.28]
["bitfinex","ETHUSD",1720284271928,4.5426,3063.1,3061.5,3.26632]
["bitfinex","ETHUSD",1720284272229,4.5426,3063.1,3061.7,3.26611]
["bitfinex","ETHUSD",1720284272425,4.5426,3063.1,3061.8,3.0]
["bitfinex","ETHUSD",1720284272621,4.5426,3063.1,3061.9,3.26592]
["bitfinex","ETHUSD",1720284272829,4.5426,3063.1,3062.0,3.0]
["bitfinex","ETHUSD",1720284273033,4.5426,3063.1,3061.8,6.0]
["bitfinex","ETHUSD",1720284273643,4.5426,3063.1,3061.9,3.26584]
["bitfinex","ETHUSD",1720284273920,4.5426,3063.1,3062.0,3.0]
["bitfinex","ETHUSD",1720284274301,4.5426,3063.1,3062.0,6.26579]
["bitfinex","ETHUSD",1720284274624,4.5426,3063.1,3062.1,3.26571]
["bitfinex","ETHUSD",1720284274844,4.5426,3063.1,3062.2,3.0]
["bitfinex","ETHUSD",1720284275407,4.5426,3063.1,3062.1,6.26566]
["bitfinex","ETHUSD",1720284275745,4.5426,3063.6,3062.2,3.04860846]
["bitfinex","ETHUSD",1720284275921,3.44,3063.5,3062.3,3.06529981]
["bitfinex","ETHUSD",1720284276119,3.44,3063.5,3062.4,3.0]
["bitfinex","ETHUSD",1720284276346,3.44,3063.5,3062.1,3.0]
["bitfinex","ETHUSD",1720284276347,0.79826,3063.4,3062.1,3.0]
["bitfinex","ETHUSD",1720284276511,0.79826,3063.4,3061.9,3.0]
["bitfinex","ETHUSD",1720284277545,4.23826,3063.4,3061.9,3.0]
["bitfinex","ETHUSD",1720284277751,3.44,3063.2,3061.9,3.0]
["bitfinex","ETHUSD",1720284277910,3.44,3063.0,3061.4,3.26647]
["bitfinex","ETHUSD",1720284278105,3.44,3063.0,3061.5,3.0]
["bitfinex","ETHUSD",1720284278515,4.5426,3062.9,3061.4,0.52195051]
["bitfinex","ETHUSD",1720284278743,4.5426,3062.9,3061.2,0.06532267]
["bitfinex","ETHUSD",1720284278744,4.23826,3062.8,3061.2,0.06532267]
["bitfinex","ETHUSD",1720284278948,4.23826,3062.8,3061.3,0.06531947]
["bitfinex","ETHUSD",1720284279255,4.23826,3062.8,3061.1,6.78599479]
["bitfinex","ETHUSD",1720284279442,4.23826,3062.8,3061.2,3.33200947]
["bitfinex","ETHUSD",1720284279909,4.23826,3062.8,3061.2,0.06531947]
["bitfinex","ETHUSD",1720284280116,4.318086,3062.7,3061.2,0.06531947]
["bitfinex","ETHUSD",1720284280451,4.318086,3062.7,3061.2,3.33197947]
["bitfinex","ETHUSD",1720284280747,4.318086,3062.7,3061.3,3.0]
["bitfinex","ETHUSD",1720284281074,4.318086,3062.7,3061.4,0.06531945]
["bitfinex","ETHUSD",1720284281256,4.318086,3062.7,3061.4,0.06531943]
["bitfinex","ETHUSD",1720284281411,0.4318086,3062.6,3061.4,0.06531943]
["bitfinex","ETHUSD",1720284281614,0.4318086,3062.6,3061.4,3.0]
["bitfinex","ETHUSD",1720284281821,0.878086,3062.7,3061.4,3.0]
["bitfinex","ETHUSD",1720284282120,0.878086,3062.7,3061.5,0.06531941]
["bitfinex","ETHUSD",1720284282338,4.7094,3062.6,3061.2,3.0]
["bitfinex","ETHUSD",1720284282539,3.44,3062.2,3060.4,3.26745]
["bitfinex","ETHUSD",1720284282765,3.44,3062.2,3060.5,6.26741]
["bitfinex","ETHUSD",1720284283061,3.44,3062.0,3060.5,3.0]
["bitfinex","ETHUSD",1720284283362,3.44,3062.0,3060.3,3.26755]
["bitfinex","ETHUSD",1720284283363,0.344,3061.9,3060.3,3.26755]
["bitfinex","ETHUSD",1720284283535,8.1494,3061.8,3060.2,0.52652328]
["bitfinex","ETHUSD",1720284283739,8.1494,3061.8,3060.1,8.03883]
["bitfinex","ETHUSD",1720284283960,8.1494,3061.8,3060.1,8.57685733]
["bitfinex","ETHUSD",1720284284663,8.1494,3061.8,3060.2,6.26774]
["bitfinex","ETHUSD",1720284284842,8.1494,3061.8,3060.3,3.26757]
["bitfinex","ETHUSD",1720284285043,0.81494,3061.7,3060.4,3.06533726]
["bitfinex","ETHUSD",1720284285245,8.1494,3061.8,3060.4,6.06533726]
["bitfinex","ETHUSD",1720284285246,4.7094,3061.8,3060.4,6.06533726]
["bitfinex","ETHUSD",1720284285427,4.7094,3061.8,3060.5,2.34532723]
["bitfinex","ETHUSD",1720284285633,4.7094,3062.7,3060.9,3.0]
["bitfinex","ETHUSD",1720284285854,4.7094,3062.7,3061.1,3.26676]
["bitfinex","ETHUSD",1720284286079,4.7094,3062.7,3061.3,3.26651]
["bitfinex","ETHUSD",1720284286367,0.47094,3062.6,3061.3,3.26651]
["bitfinex","ETHUSD",1720284286563,0.47094,3062.6,3061.4,3.0]
["bitfinex","ETHUSD",1720284287081,3.91094,3062.6,3061.4,3.0]
["bitfinex","ETHUSD",1720284287282,3.91094,3062.6,3060.9,3.0]
["bitfinex","ETHUSD",1720284287436,3.91094,3062.6,3061.0,3.0]
["bitfinex","ETHUSD",1720284287636,3.44,3062.4,3061.0,3.0]
["bitfinex","ETHUSD",1720284287983,0.862034,3062.5,3061.0,3.0]
["bitfinex","ETHUSD",1720284288167,4.7094,3062.4,3061.1,0.06532295]
["bitfinex","ETHUSD",1720284288331,4.7094,3062.4,3061.0,3.0]
["bitfinex","ETHUSD",1720284288528,4.7094,3062.4,3060.4,3.26752]
["bitfinex","ETHUSD",1720284288771,4.7094,3062.2,3060.4,3.81052259]
["bitfinex","ETHUSD",1720284288976,3.44,3062.1,3060.2,3.26769]
["bitfinex","ETHUSD",1720284289156,3.44,3061.9,3060.4,3.26754]
["bitfinex","ETHUSD",1720284289482,4.7094,3062.0,3060.7,3.26716]
["bitfinex","ETHUSD",1720284289933,4.7094,3062.0,3060.8,3.06533079]
["bitfinex","ETHUSD",1720284290278,4.7094,3062.0,3061.0,3.2668]
["bitfinex","ETHUSD",1720284290579,4.7094,3062.0,3061.1,3.0]
["bitfinex","ETHUSD",1720284291092,4.7094,3062.0,3060.9,3.0]
["bitfinex","ETHUSD",1720284291274,3.44,3061.5,3059.9,3.268]
["bitfinex","ETHUSD",1720284291575,4.7094,3061.2,3059.7,3.26822]
["bitfinex","ETHUSD",1720284291887,4.7094,3061.2,3059.8,0.06534914]
["bitfinex","ETHUSD",1720284292187,4.7094,3061.2,3060.0,3.26796]
["bitfinex","ETHUSD",1720284292478,4.7094,3061.2,3060.1,0.06534566]
["bitfinex","ETHUSD",1720284292978,4.7094,3061.2,3060.1,3.33314566]
["bitfinex","ETHUSD",1720284293153,4.7094,3061.2,3060.2,3.0]
["bitfinex","ETHUSD",1720284293464,4.7094,3061.2,3060.3,0.06534268]
["bitfinex","ETHUSD",1720284295562,4.7094,3061.2,3060.3,0.06534267]
["bitfinex","ETHUSD",1720284295774,4.7094,3061.2,3060.3,3.26758]
["bitfinex","ETHUSD",1720284296082,4.7094,3061.2,3060.4,3.0]
["bitfinex","ETHUSD",1720284296396,4.7094,3061.0,3059.5,3.26844]
["bitfinex","ETHUSD",1720284296889,4.7094,3061.0,3059.3,3.26862]
["bitfinex","ETHUSD",1720284297180,4.7094,3061.0,3059.4,0.06535501]
["bitfinex","ETHUSD",1720284297401,0.81494,3060.9,3059.4,0.06535501]
["bitfinex","ETHUSD",1720284297581,0.81494,3060.9,3059.3,3.32622485]
["bitfinex","ETHUSD",1720284297753,0.81494,3060.9,3059.5,3.2685]
["bitfinex","ETHUSD",1720284297958,0.81494,3060.9,3059.6,3.06535494]
["bitfinex","ETHUSD",1720284298391,4.25494,3060.9,3059.6,3.06535503]
["bitfinex","ETHUSD",1720284298692,0.896434,3060.8,3059.7,3.0]
["bitfinex","ETHUSD",1720284298914,0.896434,3060.8,3059.6,0.06535503]
["bitfinex","ETHUSD",1720284299192,0.896434,3060.8,3059.6,0.06535975]
["bitfinex","ETHUSD",1720284299504,0.896434,3060.8,3059.7,3.26828]
["bitfinex","ETHUSD",1720284299804,4.7094,3061.0,3058.5,3.39432164]
["bitfinex","ETHUSD",1720284299957,0.68106759,3061.6,3059.7,7.85717]
["bitfinex","ETHUSD",1720284299958,5.54416759,3061.6,3059.7,7.85717]
["bitfinex","ETHUSD",1720284300155,8.3031,3061.6,3059.7,7.85717]
["bitfinex","ETHUSD",1720284300404,4.8631,3061.6,3060.0,3.0]
["bitfinex","ETHUSD",1720284300586,0.48631,3061.5,3060.0,6.26793]
["bitfinex","ETHUSD",1720284300768,0.48631,3061.5,3060.0,3.0]
["bitfinex","ETHUSD",1720284301160,0.48631,3061.5,3060.1,3.0]
["bitfinex","ETHUSD",1720284301368,0.48631,3061.5,3060.1,6.26785]
["bitfinex","ETHUSD",1720284301569,0.48631,3061.5,3060.2,0.06534059]
["bitfinex","ETHUSD",1720284301805,4.8631,3062.2,3060.9,3.0]
["bitfinex","ETHUSD",1720284302011,4.8631,3062.2,3061.1,3.2667]
["bitfinex","ETHUSD",1720284302220,4.8631,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1720284302499,4.8631,3063.4,3061.9,6.26587]
["bitfinex","ETHUSD",1720284302697,4.8631,3063.4,3062.0,3.06530195]
["bitfinex","ETHUSD",1720284302869,0.48631,3063.3,3062.0,3.06530195]
["bitfinex","ETHUSD",1720284303071,0.48631,3063.3,3062.0,3.0]
["bitfinex","ETHUSD",1720284303270,0.48631,3063.3,3061.7,3.26615]
["bitfinex","ETHUSD",1720284303457,0.48631,3063.3,3061.8,3.0]
["bitfinex","ETHUSD",1720284304088,0.48631,3063.3,3061.5,9.8689]
["bitfinex","ETHUSD",1720284304089,0.48631,3063.3,3062.0,3.26583]
["bitfinex","ETHUSD",1720284304397,0.48631,3063.3,3062.1,3.0652998]
["bitfinex","ETHUSD",1720284305167,0.48631,3063.3,3062.1,3.0]
["bitfinex","ETHUSD",1720284305406,0.48631,3063.3,3062.0,3.0]
["bitfinex","ETHUSD",1720284305605,0.48631,3063.3,3061.8,3.0]
["bitfinex","ETHUSD",1720284305974,0.48631,3063.3,3061.0,7.85578]
["bitfinex","ETHUSD",1720284305975,8.3031,3063.1,3061.2,3.26659]
["bitfinex","ETHUSD",1720284306171,4.8631,3062.8,3061.2,3.26666]
["bitfinex","ETHUSD",1720284306416,4.8631,3062.8,3061.6,3.0]
["bitfinex","ETHUSD",1720284306633,4.8631,3062.8,3062.0,3.26582]
["bitfinex","ETHUSD",1720284306771,4.8631,3062.8,3061.7,3.26611]
["bitfinex","ETHUSD",1720284306978,4.8631,3062.8,3061.8,3.26604]
["bitfinex","ETHUSD",1720284307212,4.8631,3062.8,3061.9,0.06530595]
["bitfinex","ETHUSD",1720284307803,4.8631,3062.8,3061.9,3.06530595]
["bitfinex","ETHUSD",1720284307984,4.8631,3062.8,3062.0,3.26583]
["bitfinex","ETHUSD",1720284308186,4.8631,3062.8,3062.1,6.33101058]
["bitfinex","ETHUSD",1720284308395,10.0,3064.0,3062.2,3.33087625]
["bitfinex","ETHUSD",1720284308396,4.8631,3063.3,3062.2,3.33087625]
["bitfinex","ETHUSD",1720284308602,4.8631,3063.3,3062.5,3.26529]
["bitfinex","ETHUSD",1720284308779,4.8631,3063.3,3062.6,3.0]
["bitfinex","ETHUSD",1720284309293,4.8631,3063.3,3062.6,0.3]
["bitfinex","ETHUSD",1720284309493,4.8631,3063.3,3062.3,9.53088]
["bitfinex","ETHUSD",1720284309699,4.8631,3063.3,3062.4,3.2654]
["bitfinex","ETHUSD",1720284310009,4.8631,3063.3,3062.5,3.0]
["bitfinex","ETHUSD",1720284310428,4.9842,3063.9,3062.5,3.0]
["bitfinex","ETHUSD",1720284310583,4.9842,3063.9,3062.8,3.0]
["bitfinex","ETHUSD",1720284310920,4.9842,3063.9,3062.9,3.0]
["bitfinex","ETHUSD",1720284311133,4.9842,3063.9,3062.5,3.0]
["bitfinex","ETHUSD",1720284311627,4.9842,3063.8,3062.5,3.0]
["bitfinex","ETHUSD",1720284311920,4.9842,3063.8,3062.3,3.0]
["bitfinex","ETHUSD",1720284312139,4.9842,3063.3,3061.5,3.26629]
["bitfinex","ETHUSD",1720284312286,3.44,3063.1,3061.4,0.50085592]
["bitfinex","ETHUSD",1720284312513,2.57032116,3063.9,3061.4,3.26647]
["bitfinex","ETHUSD",1720284312514,8.4242,3063.0,3061.4,3.26647]
["bitfinex","ETHUSD",1720284312710,4.9842,3063.0,3061.5,0.06531155]
["bitfinex","ETHUSD",1720284312925,4.9842,3063.0,3061.2,3.26667]
["bitfinex","ETHUSD",1720284312926,4.9842,3063.0,3061.2,3.26662]
["bitfinex","ETHUSD",1720284313247,0.49842,3062.9,3061.5,3.26631]
["bitfinex","ETHUSD",1720284313402,0.49842,3062.9,3061.1,2.28]
["bitfinex","ETHUSD",1720284313608,4.9842,3062.8,3061.1,2.28]
["bitfinex","ETHUSD",1720284313808,8.4242,3062.6,3061.0,3.0]
["bitfinex","ETHUSD",1720284314060,8.4242,3062.6,3060.4,3.26751]
["bitfinex","ETHUSD",1720284314061,3.44,3062.2,3060.5,3.26735]
["bitfinex","ETHUSD",1720284314236,4.9842,3062.0,3060.3,6.26764]
["bitfinex","ETHUSD",1720284314425,8.4242,3061.8,3060.3,3.0]
["bitfinex","ETHUSD",1720284314627,8.4242,3061.7,3059.8,0.50704818]
["bitfinex","ETHUSD",1720284314865,3.44,3061.5,3059.7,3.26822]
["bitfinex","ETHUSD",1720284315011,4.9842,3061.6,3059.9,3.26802]
["bitfinex","ETHUSD",1720284315209,1.5226341,3062.1,3059.3,2.28]
["bitfinex","ETHUSD",1720284315210,0.49842,3061.5,3059.6,3.26829]
["bitfinex","ETHUSD",1720284315411,4.9842,3061.7,3059.7,3.26829]
["bitfinex","ETHUSD",1720284315611,4.9842,3061.7,3059.7,3.0]
["bitfinex","ETHUSD",1720284315835,6.12020713,3061.6,3059.7,3.0]
["bitfinex","ETHUSD",1720284316019,4.9842,3061.6,3059.7,6.26821]
["bitfinex","ETHUSD",1720284316242,4.9842,3061.6,3060.0,3.26795]
["bitfinex","ETHUSD",1720284316549,0.49842,3061.5,3060.3,3.26764]
["bitfinex","ETHUSD",1720284316712,0.49842,3061.5,3060.4,0.06533547]
["bitfinex","ETHUSD",1720284316910,4.9842,3061.6,3060.5,3.26741]
["bitfinex","ETHUSD",1720284317114,4.9842,3061.6,3060.3,3.26764]
["bitfinex","ETHUSD",1720284317337,4.9842,3061.6,3059.3,1.25621663]
["bitfinex","ETHUSD",1720284317548,4.9842,3061.6,3059.1,0.05691311]
["bitfinex","ETHUSD",1720284317549,0.68096413,3061.3,3059.1,0.05691311]
["bitfinex","ETHUSD",1720284317864,5.66516413,3061.2,3059.1,3.26886]
["bitfinex","ETHUSD",1720284318062,4.00651641,3061.1,3059.3,3.26869]
["bitfinex","ETHUSD",1720284318214,4.00651641,3061.1,3059.4,0.06535594]
["bitfinex","ETHUSD",1720284318553,3.44,3060.9,3059.2,3.26881]
["bitfinex","ETHUSD",1720284318712,4.9842,3061.0,3059.3,3.33404725]
["bitfinex","ETHUSD",1720284318918,4.9842,3061.0,3059.3,3.26869]
["bitfinex","ETHUSD",1720284319112,0.55507164,3060.9,3059.5,3.26841]
["bitfinex","ETHUSD",1720284319313,0.55507164,3060.9,3059.6,3.0]
["bitfinex","ETHUSD",1720284319314,3.99507164,3060.9,3059.6,3.0]
["bitfinex","ETHUSD",1720284319553,3.44,3060.7,3059.4,3.0]
["bitfinex","ETHUSD",1720284319752,3.44,3060.7,3059.1,6.26892]
["bitfinex","ETHUSD",1720284319959,4.9842,3060.8,3059.2,3.33411721]
["bitfinex","ETHUSD",1720284320162,4.9842,3060.8,3059.5,3.0]
["bitfinex","ETHUSD",1720284320329,4.9842,3060.8,3059.6,6.33373932]
["bitfinex","ETHUSD",1720284321063,4.9842,3060.8,3059.6,3.0]
["bitfinex","ETHUSD",1720284321228,4.9842,3060.8,3059.7,0.06535494]
["bitfinex","ETHUSD",1720284321420,4.9842,3060.8,3059.4,3.06535485]
["bitfinex","ETHUSD",1720284321620,0.49842,3060.7,3059.4,3.0]
["bitfinex","ETHUSD",1720284321957,4.9206,3060.6,3059.2,3.0]
["bitfinex","ETHUSD",1720284322114,4.9206,3060.6,3059.0,6.269]
["bitfinex","ETHUSD",1720284322554,4.9206,3060.6,3059.1,3.26887]
["bitfinex","ETHUSD",1720284322760,4.9206,3060.6,3059.2,6.26882]
["bitfinex","ETHUSD",1720284322919,0.541902,3060.5,3059.2,3.3341796]
["bitfinex","ETHUSD",1720284323266,4.9206,3060.4,3058.8,3.26918]
["bitfinex","ETHUSD",1720284324320,4.9206,3060.4,3058.6,3.26945]
["bitfinex","ETHUSD",1720284324672,4.9206,3060.3,3058.7,6.26929]
["bitfinex","ETHUSD",1720284324956,4.9206,3060.3,3059.0,3.26902]
["bitfinex","ETHUSD",1720284325146,5.4668502,3060.3,3059.1,3.06536199]
["bitfinex","ETHUSD",1720284325347,5.4668502,3060.3,3059.1,3.0]
["bitfinex","ETHUSD",1720284325536,5.4668502,3060.3,3059.0,3.0]
["bitfinex","ETHUSD",1720284326217,5.4668502,3060.3,3058.5,3.0]
["bitfinex","ETHUSD",1720284326218,8.9068502,3060.3,3058.6,3.0]
["bitfinex","ETHUSD",1720284326418,4.9206,3060.2,3058.6,3.0]
["bitfinex","ETHUSD",1720284326620,0.89068502,3060.1,3058.6,6.26946]
["bitfinex","ETHUSD",1720284326826,4.9206,3060.0,3058.5,3.26956]
["bitfinex","ETHUSD",1720284327058,4.9206,3059.9,3058.1,3.26993]
["bitfinex","ETHUSD",1720284327358,8.3606,3059.6,3057.9,3.27014]
["bitfinex","ETHUSD",1720284327543,4.9206,3059.1,3057.2,0.51236016]
["bitfinex","ETHUSD",1720284327748,4.27606,3059.0,3057.3,3.29005275]
["bitfinex","ETHUSD",1720284328050,0.83606,3059.0,3057.5,3.27061]
["bitfinex","ETHUSD",1720284328219,0.83606,3059.0,3057.6,0.06539279]
["bitfinex","ETHUSD",1720284328416,0.83606,3059.0,3057.5,3.27061]
["bitfinex","ETHUSD",1720284328661,4.9206,3058.8,3057.3,3.27081]
["bitfinex","ETHUSD",1720284328855,0.83606,3058.7,3057.2,1.0198834]
["bitfinex","ETHUSD",1720284329150,3.44,3058.5,3057.1,0.52166523]
["bitfinex","ETHUSD",1720284329351,3.44,3058.5,3056.7,3.27147]
["bitfinex","ETHUSD",1720284329554,8.3606,3058.4,3056.7,3.27141]
["bitfinex","ETHUSD",1720284329762,4.9206,3058.3,3056.8,3.27138]
["bitfinex","ETHUSD",1720284329921,0.83606,3058.2,3056.7,3.27141]
["bitfinex","ETHUSD",1720284330258,0.83606,3058.2,3056.7,6.5428]
["bitfinex","ETHUSD",1720284330416,0.83606,3058.2,3056.8,3.27136]
["bitfinex","ETHUSD",1720284331064,4.9206,3058.3,3057.1,3.27106]
["bitfinex","ETHUSD",1720284331356,4.9206,3058.3,3057.2,0.06540119]
["bitfinex","ETHUSD",1720284331530,4.9206,3058.3,3057.2,3.27087]
["bitfinex","ETHUSD",1720284331719,4.9206,3058.3,3057.3,3.32240815]
["bitfinex","ETHUSD",1720284331921,0.05805472,3058.2,3057.3,0.05157815]
["bitfinex","ETHUSD",1720284332122,3.44,3058.1,3057.1,3.0]
["bitfinex","ETHUSD",1720284332330,3.49748603,3058.1,3056.7,6.27141]
["bitfinex","ETHUSD",1720284332542,3.49748603,3058.1,3056.8,0.06534458]
["bitfinex","ETHUSD",1720284332951,3.49748603,3058.1,3056.8,3.33670458]
["bitfinex","ETHUSD",1720284333249,3.49748603,3058.1,3056.9,3.0]
["bitfinex","ETHUSD",1720284333566,3.44,3057.6,3056.2,0.51268923]
["bitfinex","ETHUSD",1720284333866,4.9206,3057.5,3057.0,0.0344507]
["bitfinex","ETHUSD",1720284334020,4.97766012,3057.5,3057.0,0.0344507]
["bitfinex","ETHUSD",1720284335143,3.93776601,3057.4,3057.0,0.0344507]
["bitfinex","ETHUSD",1720284335469,8.3606,3057.3,3055.8,3.27244]
["bitfinex","ETHUSD",1720284335628,8.41767134,3057.3,3055.7,3.27254]
["bitfinex","ETHUSD",1720284335829,3.44,3057.1,3055.4,3.27284]
["bitfinex","ETHUSD",1720284336029,4.9206,3056.8,3055.4,3.27288]
["bitfinex","ETHUSD",1720284336266,0.83606,3056.7,3055.5,3.27275]
["bitfinex","ETHUSD",1720284336473,0.89307012,3056.7,3055.6,0.05649064]
["bitfinex","ETHUSD",1720284336667,0.89307012,3056.7,3055.5,3.27275]
["bitfinex","ETHUSD",1720284336837,0.89307012,3056.7,3055.3,3.27293]
["bitfinex","ETHUSD",1720284337181,4.33307012,3056.7,3055.0,3.27329]
["bitfinex","ETHUSD",1720284337333,3.44,3056.4,3054.7,3.0]
["bitfinex","ETHUSD",1720284337534,3.44,3056.4,3055.1,3.2732]
["bitfinex","ETHUSD",1720284337852,4.9206,3056.5,3055.1,3.2732]
["bitfinex","ETHUSD",1720284337853,0.05701588,3056.3,3055.2,3.33846348]
["bitfinex","ETHUSD",1720284338184,0.05701588,3056.3,3055.4,3.27281]
["bitfinex","ETHUSD",1720284338482,4.9206,3056.5,3055.5,0.06544595]
["bitfinex","ETHUSD",1720284338638,4.9206,3056.5,3055.9,3.27233]
["bitfinex","ETHUSD",1720284338973,3.44,3057.5,3056.0,3.0]
["bitfinex","ETHUSD",1720284339131,3.44,3057.3,3055.6,3.27267]
["bitfinex","ETHUSD",1720284339330,3.44,3057.1,3055.7,3.0]
["bitfinex","ETHUSD",1720284339530,3.44,3057.1,3055.5,3.2727]
["bitfinex","ETHUSD",1720284339763,0.05701914,3057.0,3055.6,3.0]
["bitfinex","ETHUSD",1720284340071,8.4339,3056.8,3055.6,3.0]
["bitfinex","ETHUSD",1720284340281,8.4339,3056.8,3055.0,3.27324]
["bitfinex","ETHUSD",1720284340437,0.05699102,3056.7,3055.1,3.27312]
["bitfinex","ETHUSD",1720284340759,8.4339,3056.8,3055.3,3.27299]
["bitfinex","ETHUSD",1720284341069,8.4339,3056.8,3055.3,6.54591]
["bitfinex","ETHUSD",1720284341234,5.87226019,3056.7,3055.6,3.27261]
["bitfinex","ETHUSD",1720284341434,5.87226019,3056.7,3055.7,3.27256]
["bitfinex","ETHUSD",1720284341745,5.87226019,3056.7,3055.6,0.0654459]
["bitfinex","ETHUSD",1720284341946,5.87226019,3056.7,3055.6,3.0]
["bitfinex","ETHUSD",1720284342127,5.87226019,3056.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720284342332,0.6438594,3056.6,3055.7,3.0]
["bitfinex","ETHUSD",1720284342570,0.58722602,3056.6,3055.7,3.0]
["bitfinex","ETHUSD",1720284342734,0.05667758,3056.5,3055.5,6.27271]
["bitfinex","ETHUSD",1720284342935,3.49667758,3056.5,3055.5,3.0]
["bitfinex","ETHUSD",1720284343135,3.49667758,3056.5,3055.3,3.0]
["bitfinex","ETHUSD",1720284343387,3.84839036,3056.4,3055.3,1.36213467]
["bitfinex","ETHUSD",1720284343537,3.90497646,3056.4,3055.3,1.36213467]
["bitfinex","ETHUSD",1720284343879,4.9939,3056.3,3055.3,3.27299]
["bitfinex","ETHUSD",1720284344078,4.9939,3056.3,3055.4,3.33826414]
["bitfinex","ETHUSD",1720284344249,0.05668666,3056.2,3055.4,6.54562]
["bitfinex","ETHUSD",1720284344432,0.05668666,3056.2,3055.5,3.33816612]
["bitfinex","ETHUSD",1720284344633,4.9939,3056.3,3055.7,3.27256]
["bitfinex","ETHUSD",1720284344857,4.9939,3056.3,3055.9,3.27228]
["bitfinex","ETHUSD",1720284345060,4.9939,3056.3,3055.8,0.065443]
["bitfinex","ETHUSD",1720284345260,4.9939,3056.3,3055.2,3.0]
["bitfinex","ETHUSD",1720284345469,0.05618722,3056.2,3055.3,3.0]
["bitfinex","ETHUSD",1720284345635,4.9939,3056.3,3055.3,3.0]
["bitfinex","ETHUSD",1720284346267,4.9939,3056.3,3054.9,3.0]
["bitfinex","ETHUSD",1720284347531,8.4339,3056.3,3054.3,0.51302736]
["bitfinex","ETHUSD",1720284347731,0.05616994,3056.2,3054.3,2.80302736]
["bitfinex","ETHUSD",1720284347935,0.84900699,3056.1,3054.6,3.0]
["bitfinex","ETHUSD",1720284348371,0.05616537,3056.0,3055.0,3.0]
["bitfinex","ETHUSD",1720284348570,4.9939,3056.3,3055.1,0.06544904]
["bitfinex","ETHUSD",1720284348977,4.9939,3056.3,3055.1,3.06544904]
["bitfinex","ETHUSD",1720284350759,4.9939,3056.3,3055.1,3.0]
["bitfinex","ETHUSD",1720284351255,4.9939,3056.3,3054.8,0.50753443]
["bitfinex","ETHUSD",1720284351583,0.49939,3056.2,3054.6,6.0]
["bitfinex","ETHUSD",1720284351749,0.49939,3056.2,3054.6,9.27368]
["bitfinex","ETHUSD",1720284352072,0.49939,3056.2,3054.6,6.0]
["bitfinex","ETHUSD",1720284352563,5.066,3056.1,3054.6,3.0]
["bitfinex","ETHUSD",1720284352764,5.12205218,3056.1,3054.3,4.0208183]
["bitfinex","ETHUSD",1720284352971,0.90614422,3056.0,3054.3,4.0208183]
["bitfinex","ETHUSD",1720284353284,0.96213085,3056.0,3054.4,0.01734495]
["bitfinex","ETHUSD",1720284353468,0.96213085,3056.0,3054.3,7.0208183]
["bitfinex","ETHUSD",1720284354048,0.96213085,3056.0,3054.3,6.51302736]
["bitfinex","ETHUSD",1720284355771,0.96213085,3056.0,3054.4,0.06545981]
["bitfinex","ETHUSD",1720284355962,0.60281308,3055.9,3054.5,0.55]
["bitfinex","ETHUSD",1720284356160,0.6567996,3055.9,3054.5,0.55]
["bitfinex","ETHUSD",1720284356487,0.6567996,3055.9,3054.4,0.55]
["bitfinex","ETHUSD",1720284356846,0.6567996,3055.9,3054.3,6.51302736]
["bitfinex","ETHUSD",1720284358874,5.066,3055.8,3054.3,3.51302736]
["bitfinex","ETHUSD",1720284359082,4.0967996,3055.9,3053.6,0.05701597]
["bitfinex","ETHUSD",1720284359083,3.44,3055.5,3053.6,0.05701597]
["bitfinex","ETHUSD",1720284359252,5.066,3055.2,3053.4,3.0]
["bitfinex","ETHUSD",1720284359582,0.05384807,3055.1,3053.4,3.0]
["bitfinex","ETHUSD",1720284359787,3.36370026,3055.3,3053.1,0.51321319]
["bitfinex","ETHUSD",1720284359989,0.0520483,3055.0,3053.1,0.51321319]
["bitfinex","ETHUSD",1720284360202,3.28740052,3054.8,3053.0,3.0]
["bitfinex","ETHUSD",1720284360554,0.05188226,3054.7,3053.0,3.0]
["bitfinex","ETHUSD",1720284360757,0.05188226,3054.7,3052.8,0.51361674]
["bitfinex","ETHUSD",1720284360966,0.05188226,3054.7,3052.9,3.0]
["bitfinex","ETHUSD",1720284361164,3.6213288,3054.6,3052.4,6.78934368]
["bitfinex","ETHUSD",1720284361363,3.28740052,3054.4,3052.5,3.0]
["bitfinex","ETHUSD",1720284361773,3.28740052,3054.4,3052.6,0.06550236]
["bitfinex","ETHUSD",1720284361774,0.05146979,3054.3,3052.6,0.06550236]
["bitfinex","ETHUSD",1720284362362,0.05146979,3054.3,3052.5,3.0]
["bitfinex","ETHUSD",1720284362749,5.1634,3054.2,3053.0,3.0]
["bitfinex","ETHUSD",1720284362951,0.051504,3054.2,3053.3,3.27512]
["bitfinex","ETHUSD",1720284363197,5.1634,3054.7,3053.4,0.0654784]
["bitfinex","ETHUSD",1720284363401,0.04966376,3054.1,3053.0,3.0]
["bitfinex","ETHUSD",1720284363557,5.1634,3054.7,3053.3,3.27507]
["bitfinex","ETHUSD",1720284363875,0.04964111,3054.0,3053.4,3.06548072]
["bitfinex","ETHUSD",1720284364089,5.1634,3054.7,3053.4,0.06548072]
["bitfinex","ETHUSD",1720284364256,5.1634,3054.7,3053.1,3.0]
["bitfinex","ETHUSD",1720284364450,0.04967148,3054.6,3053.1,3.0]
["bitfinex","ETHUSD",1720284365004,0.04967148,3054.6,3052.8,0.6426769]
["bitfinex","ETHUSD",1720284365204,0.04967148,3054.6,3052.7,3.0]
["bitfinex","ETHUSD",1720284365205,0.04967148,3054.6,3052.7,3.55]
["bitfinex","ETHUSD",1720284365415,0.86530715,3054.5,3052.9,3.27555]
["bitfinex","ETHUSD",1720284365597,0.04970338,3054.5,3053.4,3.27502]
["bitfinex","ETHUSD",1720284365919,0.04970338,3054.5,3053.8,2.405]
["bitfinex","ETHUSD",1720284366063,0.04970338,3054.5,3054.3,3.0]
["bitfinex","ETHUSD",1720284366261,5.1634,3055.8,3054.4,13.74071814]
["bitfinex","ETHUSD",1720284366466,5.1634,3056.4,3054.7,3.0]
["bitfinex","ETHUSD",1720284366668,0.04658231,3055.7,3054.8,3.55]
["bitfinex","ETHUSD",1720284366904,4.28524014,3056.8,3055.6,3.27261]
["bitfinex","ETHUSD",1720284367121,8.30907253,3056.9,3055.7,3.06542893]
["bitfinex","ETHUSD",1720284367122,5.1634,3056.9,3055.7,3.06542893]
["bitfinex","ETHUSD",1720284367263,0.04666993,3056.7,3055.8,0.06543318]
["bitfinex","ETHUSD",1720284367462,5.1634,3056.9,3055.6,3.0]
["bitfinex","ETHUSD",1720284367463,0.04667476,3056.8,3055.6,3.0]
["bitfinex","ETHUSD",1720284367769,5.1634,3056.9,3055.7,3.88798977]
["bitfinex","ETHUSD",1720284368009,0.04666993,3056.7,3055.8,6.82244]
["bitfinex","ETHUSD",1720284368213,5.1634,3056.9,3055.8,3.0]
["bitfinex","ETHUSD",1720284368426,5.1634,3057.7,3055.9,3.06542979]
["bitfinex","ETHUSD",1720284368706,8.6034,3057.7,3056.0,3.0]
["bitfinex","ETHUSD",1720284368905,3.44,3057.5,3055.6,3.0]
["bitfinex","ETHUSD",1720284369077,3.44,3057.3,3055.6,3.0]
["bitfinex","ETHUSD",1720284369404,3.44,3057.3,3054.7,3.27359]
["bitfinex","ETHUSD",1720284369405,0.04774281,3057.2,3055.7,0.0654407]
["bitfinex","ETHUSD",1720284369712,0.04774281,3057.2,3055.7,3.3379907]
["bitfinex","ETHUSD",1720284369867,0.04774281,3057.2,3055.8,3.0]
["bitfinex","ETHUSD",1720284370068,0.04774281,3057.2,3055.9,0.06543194]
["bitfinex","ETHUSD",1720284370275,0.04774281,3057.2,3055.8,3.0]
["bitfinex","ETHUSD",1720284370477,0.04774281,3057.2,3055.6,3.0]
["bitfinex","ETHUSD",1720284370681,5.1634,3057.1,3055.4,3.0]
["bitfinex","ETHUSD",1720284370903,3.44,3056.7,3054.4,3.0]
["bitfinex","ETHUSD",1720284371118,1.5,3057.0,3054.6,3.27374]
["bitfinex","ETHUSD",1720284371119,5.5074,3056.6,3054.6,3.27374]
["bitfinex","ETHUSD",1720284371399,5.55500552,3056.6,3054.4,6.27389]
["bitfinex","ETHUSD",1720284371608,8.99500552,3056.6,3054.4,3.0]
["bitfinex","ETHUSD",1720284371780,3.44,3056.4,3054.4,3.0]
["bitfinex","ETHUSD",1720284371977,3.44,3056.2,3054.0,10.4025]
["bitfinex","ETHUSD",1720284372181,0.86034,3056.1,3054.1,3.27427]
["bitfinex","ETHUSD",1720284372380,0.90801084,3056.1,3054.0,7.9975]
["bitfinex","ETHUSD",1720284372590,0.90801084,3056.1,3054.0,11.27182]
["bitfinex","ETHUSD",1720284372794,5.1634,3055.9,3053.6,3.0]
["bitfinex","ETHUSD",1720284373034,3.44,3055.7,3053.3,3.27507]
["bitfinex","ETHUSD",1720284373187,5.5624,3055.6,3053.6,3.0]
["bitfinex","ETHUSD",1720284373392,5.61004038,3055.6,3054.0,3.27438]
["bitfinex","ETHUSD",1720284373584,5.61004038,3055.6,3054.1,0.06545883]
["bitfinex","ETHUSD",1720284373982,5.61004038,3055.6,3053.6,3.0]
["bitfinex","ETHUSD",1720284374393,5.21104038,3055.6,3054.0,3.0]
["bitfinex","ETHUSD",1720284374595,5.21104038,3055.6,3054.2,3.27417]
["bitfinex","ETHUSD",1720284374817,5.21104038,3055.6,3054.3,0.06546348]
["bitfinex","ETHUSD",1720284374818,5.1634,3055.6,3054.3,0.06546348]
["bitfinex","ETHUSD",1720284375108,0.0472319,3055.5,3054.7,3.27362]
["bitfinex","ETHUSD",1720284375311,0.0472319,3055.5,3055.2,3.0]
["bitfinex","ETHUSD",1720284375586,5.1634,3056.3,3055.3,3.06544828]
["bitfinex","ETHUSD",1720284375802,5.1634,3056.3,3055.3,3.0]
["bitfinex","ETHUSD",1720284375803,0.04564257,3055.4,3055.3,3.0]
["bitfinex","ETHUSD",1720284376024,5.1634,3056.3,3055.2,3.0]
["bitfinex","ETHUSD",1720284376233,0.04564257,3055.4,3055.3,0.06544873]
["bitfinex","ETHUSD",1720284376413,5.1634,3056.3,3054.9,3.0]
["bitfinex","ETHUSD",1720284376737,0.04564257,3055.4,3055.1,3.0]
["bitfinex","ETHUSD",1720284377033,5.1634,3056.8,3055.7,3.0]
["bitfinex","ETHUSD",1720284377219,5.1634,3057.6,3055.8,0.06543183]
["bitfinex","ETHUSD",1720284377526,8.6034,3057.4,3055.8,3.0]
["bitfinex","ETHUSD",1720284377727,8.6034,3057.1,3055.8,3.0]
["bitfinex","ETHUSD",1720284377945,8.6034,3057.1,3055.3,6.33842068]
["bitfinex","ETHUSD",1720284378109,5.1634,3057.1,3055.6,6.27264]
["bitfinex","ETHUSD",1720284378296,5.1634,3057.1,3055.7,6.33799138]
["bitfinex","ETHUSD",1720284378491,0.04571725,3057.0,3055.9,3.27232]
["bitfinex","ETHUSD",1720284378739,0.04571725,3057.0,3055.8,0.61543111]
["bitfinex","ETHUSD",1720284378740,0.04571725,3057.0,3056.1,6.27206]
["bitfinex","ETHUSD",1720284378938,0.04571725,3057.0,3056.2,3.06542226]
["bitfinex","ETHUSD",1720284379141,5.1634,3057.5,3056.3,0.06542011]
["bitfinex","ETHUSD",1720284379590,0.04573654,3057.4,3056.3,0.06542011]
["bitfinex","ETHUSD",1720284379799,0.04573654,3057.4,3056.2,3.0]
["bitfinex","ETHUSD",1720284379996,0.52091365,3057.3,3056.2,3.0]
["bitfinex","ETHUSD",1720284380218,0.56664537,3057.3,3056.2,3.0]
["bitfinex","ETHUSD",1720284380421,8.6051,3057.2,3056.2,3.0]
["bitfinex","ETHUSD",1720284380606,5.2108269,3057.2,3056.3,0.04007737]
["bitfinex","ETHUSD",1720284380806,5.2108269,3057.2,3055.7,3.0]
["bitfinex","ETHUSD",1720284381027,0.57317405,3057.1,3055.7,3.0]
["bitfinex","ETHUSD",1720284381229,0.57317405,3057.1,3055.3,3.0]
["bitfinex","ETHUSD",1720284381459,0.57317405,3057.1,3055.3,6.27299]
["bitfinex","ETHUSD",1720284381673,0.04571725,3057.0,3055.6,3.27267]
["bitfinex","ETHUSD",1720284381972,0.04571725,3057.0,3055.7,3.05391863]
["bitfinex","ETHUSD",1720284382123,0.04571725,3057.0,3055.9,3.27226]
["bitfinex","ETHUSD",1720284382329,5.1651,3057.2,3056.0,3.0]
["bitfinex","ETHUSD",1720284382725,5.1651,3057.2,3055.8,3.0]
["bitfinex","ETHUSD",1720284382922,5.1651,3057.2,3055.6,3.0]
["bitfinex","ETHUSD",1720284383123,0.04576712,3057.1,3055.2,6.27309]
["bitfinex","ETHUSD",1720284383371,0.52108671,3057.0,3055.6,3.2726]
["bitfinex","ETHUSD",1720284383675,0.52108671,3057.0,3055.7,3.0]
["bitfinex","ETHUSD",1720284383890,0.52108671,3057.0,3055.5,3.0]
["bitfinex","ETHUSD",1720284384043,0.0457528,3056.9,3055.5,3.27277]
["bitfinex","ETHUSD",1720284384245,0.0457528,3056.9,3055.6,3.0]
["bitfinex","ETHUSD",1720284384455,0.0457528,3056.9,3055.4,3.0]
["bitfinex","ETHUSD",1720284384655,0.0457528,3056.9,3055.2,3.0]
["bitfinex","ETHUSD",1720284384897,0.0457528,3056.9,3054.8,3.27343]
["bitfinex","ETHUSD",1720284384898,5.1651,3056.8,3054.8,3.27343]
["bitfinex","ETHUSD",1720284385058,5.1651,3056.8,3054.8,0.63178432]
["bitfinex","ETHUSD",1720284385256,5.1651,3056.6,3054.3,3.0]
["bitfinex","ETHUSD",1720284385594,5.73183064,3056.5,3054.7,3.0]
["bitfinex","ETHUSD",1720284385742,5.73183064,3056.5,3054.9,3.2734]
["bitfinex","ETHUSD",1720284385945,5.21075568,3056.5,3055.4,3.27287]
["bitfinex","ETHUSD",1720284386194,5.21075568,3056.5,3055.5,0.06543355]
["bitfinex","ETHUSD",1720284386482,5.1651,3056.5,3055.5,0.06543355]
["bitfinex","ETHUSD",1720284386796,0.04584058,3056.4,3055.6,3.0]
["bitfinex","ETHUSD",1720284387001,0.04584058,3056.4,3055.9,3.27226]
["bitfinex","ETHUSD",1720284387282,5.1651,3057.3,3056.0,3.55]
["bitfinex","ETHUSD",1720284387615,0.04596345,3057.2,3056.0,3.55]
["bitfinex","ETHUSD",1720284388082,0.04596345,3057.2,3055.7,3.0]
["bitfinex","ETHUSD",1720284388299,5.1651,3057.1,3055.7,3.0]
["bitfinex","ETHUSD",1720284388579,0.04441774,3057.0,3055.4,3.0]
["bitfinex","ETHUSD",1720284388788,0.52095177,3056.9,3055.6,3.27266]
["bitfinex","ETHUSD",1720284388971,0.52095177,3056.9,3055.7,3.0]
["bitfinex","ETHUSD",1720284389387,5.1651,3057.1,3055.8,0.065432]
["bitfinex","ETHUSD",1720284389578,0.04440809,3056.8,3055.8,0.065432]
["bitfinex","ETHUSD",1720284389791,5.1651,3057.1,3055.9,3.27225]
["bitfinex","ETHUSD",1720284389956,0.04440326,3056.7,3056.0,3.6154249]
["bitfinex","ETHUSD",1720284390158,5.1651,3057.1,3056.0,3.6154249]
["bitfinex","ETHUSD",1720284390373,5.1651,3057.1,3056.0,3.55]
["bitfinex","ETHUSD",1720284390670,5.1651,3057.1,3056.0,3.0]
["bitfinex","ETHUSD",1720284390853,5.1651,3057.1,3055.9,6.27231]
["bitfinex","ETHUSD",1720284391057,5.1651,3057.1,3055.9,3.0]
["bitfinex","ETHUSD",1720284391258,0.04441774,3057.0,3055.7,3.0]
["bitfinex","ETHUSD",1720284391473,0.52095177,3056.9,3055.5,3.0]
["bitfinex","ETHUSD",1720284391674,0.52095177,3056.9,3055.6,0.55]
["bitfinex","ETHUSD",1720284391875,0.52095177,3056.9,3055.6,3.82265]
["bitfinex","ETHUSD",1720284392075,0.52095177,3056.9,3055.7,3.0]
["bitfinex","ETHUSD",1720284393303,0.04449469,3056.8,3055.4,3.27285]
["bitfinex","ETHUSD",1720284393495,0.04449469,3056.8,3055.3,3.0]
["bitfinex","ETHUSD",1720284393496,0.04449469,3056.8,3055.5,3.0]
["bitfinex","ETHUSD",1720284393697,0.04449469,3056.8,3055.3,3.0]
["bitfinex","ETHUSD",1720284393901,0.04449469,3056.8,3055.4,3.33325632]
["bitfinex","ETHUSD",1720284394111,0.04449469,3056.8,3055.5,3.0]
["bitfinex","ETHUSD",1720284394496,4.8899,3056.7,3055.4,3.0]
["bitfinex","ETHUSD",1720284394703,0.49343947,3056.6,3055.4,3.0]
["bitfinex","ETHUSD",1720284394907,0.5378325,3056.6,3055.4,3.0]
["bitfinex","ETHUSD",1720284395128,0.5378325,3056.6,3055.2,3.0]
["bitfinex","ETHUSD",1720284395415,0.5378325,3056.6,3055.3,0.55]
["bitfinex","ETHUSD",1720284395601,0.49343947,3056.6,3055.3,0.55]
["bitfinex","ETHUSD",1720284395914,0.49343947,3056.6,3055.2,6.27306]
["bitfinex","ETHUSD",1720284396317,0.49343947,3056.6,3055.2,3.0]
["bitfinex","ETHUSD",1720284396541,4.8899,3056.7,3055.5,3.27275]
["bitfinex","ETHUSD",1720284396709,4.8899,3056.7,3055.6,3.06543559]
["bitfinex","ETHUSD",1720284396913,4.8899,3056.7,3055.7,0.55]
["bitfinex","ETHUSD",1720284397235,4.8899,3056.7,3055.7,3.8225]
["bitfinex","ETHUSD",1720284397397,4.8899,3056.7,3055.9,3.27234]
["bitfinex","ETHUSD",1720284397603,4.8899,3056.7,3056.0,3.06542998]
["bitfinex","ETHUSD",1720284398151,4.8899,3057.6,3056.0,6.33759998]
["bitfinex","ETHUSD",1720284398440,0.04448559,3057.5,3056.1,3.27213]
["bitfinex","ETHUSD",1720284398606,0.04448559,3057.5,3056.2,3.0]
["bitfinex","ETHUSD",1720284398811,0.49343856,3057.4,3056.3,0.06535792]
["bitfinex","ETHUSD",1720284399030,0.53791932,3057.4,3056.2,0.06535792]
["bitfinex","ETHUSD",1720284399924,0.53791932,3057.4,3056.3,0.06542568]
["bitfinex","ETHUSD",1720284400146,0.04448076,3057.4,3056.3,3.06542568]
["bitfinex","ETHUSD",1720284400336,4.8899,3057.6,3056.4,3.27174]
["bitfinex","ETHUSD",1720284400642,4.8899,3057.6,3056.5,6.27169]
["bitfinex","ETHUSD",1720284400935,4.8899,3057.6,3056.6,3.2716]
["bitfinex","ETHUSD",1720284401130,4.8899,3057.6,3056.7,3.0]
["bitfinex","ETHUSD",1720284402612,4.8899,3057.6,3056.6,6.2716]
["bitfinex","ETHUSD",1720284403237,4.8899,3057.6,3056.6,6.27159]
["bitfinex","ETHUSD",1720284404913,4.8899,3057.6,3056.6,3.0]
["bitfinex","ETHUSD",1720284405112,4.8899,3057.6,3056.5,3.0]
["bitfinex","ETHUSD",1720284405330,4.8899,3057.6,3056.6,0.55]
["bitfinex","ETHUSD",1720284405940,4.8899,3057.6,3056.3,3.0]
["bitfinex","ETHUSD",1720284406144,4.8899,3057.6,3056.4,0.55]
["bitfinex","ETHUSD",1720284406308,4.8899,3057.6,3056.2,3.0]
["bitfinex","ETHUSD",1720284406527,0.04469209,3057.5,3056.2,3.0]
["bitfinex","ETHUSD",1720284407368,0.04469209,3057.5,3056.3,3.27186]
["bitfinex","ETHUSD",1720284407537,0.04469209,3057.5,3056.4,6.27175]
["bitfinex","ETHUSD",1720284407868,0.04469209,3057.5,3056.4,6.54348]
["bitfinex","ETHUSD",1720284408038,4.8899,3057.6,3056.6,3.27154]
["bitfinex","ETHUSD",1720284408579,4.8899,3057.6,3056.7,3.0]
["bitfinex","ETHUSD",1720284408864,4.8899,3057.6,3056.6,6.27155]
["bitfinex","ETHUSD",1720284409022,4.8899,3057.6,3056.6,3.0]
["bitfinex","ETHUSD",1720284409227,5.379,3058.3,3056.8,3.27131]
["bitfinex","ETHUSD",1720284409461,0.04319528,3057.5,3056.9,3.06541047]
["bitfinex","ETHUSD",1720284409625,5.379,3058.3,3056.9,3.06541047]
["bitfinex","ETHUSD",1720284409822,0.04318109,3057.4,3056.9,6.33668047]
["bitfinex","ETHUSD",1720284410025,0.5379,3058.2,3056.9,6.33668047]
["bitfinex","ETHUSD",1720284410251,0.04317627,3057.3,3056.9,6.33668047]
["bitfinex","ETHUSD",1720284410459,0.5379,3058.2,3056.9,6.33668047]
["bitfinex","ETHUSD",1720284410858,0.04321484,3058.1,3056.9,6.33668047]
["bitfinex","ETHUSD",1720284411061,0.63922632,3058.1,3056.9,9.60795047]
["bitfinex","ETHUSD",1720284411369,0.63922632,3058.1,3056.9,9.60789047]
["bitfinex","ETHUSD",1720284411571,0.63922632,3058.1,3056.9,9.60783047]
["bitfinex","ETHUSD",1720284411771,5.379,3058.3,3057.1,3.27106]
["bitfinex","ETHUSD",1720284411935,5.379,3058.3,3057.2,3.0]
["bitfinex","ETHUSD",1720284412135,0.04321831,3058.2,3057.2,3.0]
["bitfinex","ETHUSD",1720284412468,5.379,3058.3,3057.2,3.0]
["bitfinex","ETHUSD",1720284412678,0.04363367,3058.1,3057.2,3.0]
["bitfinex","ETHUSD",1720284413028,5.379,3058.3,3057.2,3.0]
["bitfinex","ETHUSD",1720284413229,5.379,3058.3,3056.7,3.27147]
["bitfinex","ETHUSD",1720284413473,0.0436727,3058.2,3056.7,3.27147]
["bitfinex","ETHUSD",1720284414346,0.0436727,3058.2,3056.7,6.54289]
["bitfinex","ETHUSD",1720284414541,0.0436727,3058.2,3056.7,3.0]
["bitfinex","ETHUSD",1720284414742,0.0436727,3058.2,3057.1,3.27107]
["bitfinex","ETHUSD",1720284415077,5.379,3058.3,3057.2,3.0]
["bitfinex","ETHUSD",1720284415260,0.04317924,3058.1,3057.2,3.0]
["bitfinex","ETHUSD",1720284415455,5.379,3058.3,3057.3,0.06540684]
["bitfinex","ETHUSD",1720284415655,5.379,3058.3,3057.3,3.27085]
["bitfinex","ETHUSD",1720284415656,0.04316679,3058.0,3057.3,3.27085]
["bitfinex","ETHUSD",1720284415854,5.379,3058.3,3057.4,3.0]
["bitfinex","ETHUSD",1720284417878,5.379,3058.3,3057.4,6.27073]
["bitfinex","ETHUSD",1720284418078,5.379,3058.3,3057.4,3.0]
["bitfinex","ETHUSD",1720284418241,5.379,3058.3,3057.5,3.27058]
["bitfinex","ETHUSD",1720284418444,5.379,3058.3,3057.6,3.0]
["bitfinex","ETHUSD",1720284419693,5.379,3059.1,3057.6,3.0]
["bitfinex","ETHUSD",1720284419871,0.04317642,3058.2,3057.6,3.0]
["bitfinex","ETHUSD",1720284420061,5.379,3059.1,3057.6,3.0]
["bitfinex","ETHUSD",1720284420265,1.1368573,3059.0,3057.6,6.27053]
["bitfinex","ETHUSD",1720284420467,1.18010972,3059.0,3057.6,3.0]
["bitfinex","ETHUSD",1720284420667,1.86097735,3058.9,3057.5,6.27056]
["bitfinex","ETHUSD",1720284420876,0.76733924,3058.9,3057.8,3.2703]
["bitfinex","ETHUSD",1720284421162,0.76733924,3058.9,3057.9,3.02177142]
["bitfinex","ETHUSD",1720284421629,0.0432476,3058.9,3057.9,3.0]
["bitfinex","ETHUSD",1720284421788,0.0432476,3058.9,3058.3,3.26978]
["bitfinex","ETHUSD",1720284422122,5.379,3059.1,3058.4,6.29119571]
["bitfinex","ETHUSD",1720284422487,5.1386,3059.8,3058.4,6.29119571]
["bitfinex","ETHUSD",1720284422819,0.04348352,3059.0,3058.4,3.0]
["bitfinex","ETHUSD",1720284423024,5.1386,3059.6,3058.4,3.0]
["bitfinex","ETHUSD",1720284423228,3.69963761,3059.5,3057.6,3.0]
["bitfinex","ETHUSD",1720284423383,3.69963761,3059.5,3057.5,6.89608848]
["bitfinex","ETHUSD",1720284423384,5.1386,3059.2,3057.5,6.89608848]
["bitfinex","ETHUSD",1720284423587,5.1386,3059.2,3057.5,3.0]
["bitfinex","ETHUSD",1720284423883,0.04348742,3059.1,3057.9,3.27013]
["bitfinex","ETHUSD",1720284424098,0.04348742,3059.1,3058.3,3.26972]
["bitfinex","ETHUSD",1720284424297,5.1386,3059.2,3058.4,3.0]
["bitfinex","ETHUSD",1720284424501,5.1386,3059.9,3058.4,3.0]
["bitfinex","ETHUSD",1720284424725,5.1386,3059.9,3058.6,3.26941]
["bitfinex","ETHUSD",1720284424947,0.04358065,3059.8,3058.7,3.0]
["bitfinex","ETHUSD",1720284425258,0.04358065,3059.8,3059.2,3.26872]
["bitfinex","ETHUSD",1720284425432,0.04358065,3059.8,3059.4,3.2686]
["bitfinex","ETHUSD",1720284425585,0.04358065,3059.8,3059.5,3.05395981]
["bitfinex","ETHUSD",1720284425784,5.1386,3060.4,3059.5,3.05395981]
["bitfinex","ETHUSD",1720284426008,5.1386,3060.4,3059.5,6.32245981]
["bitfinex","ETHUSD",1720284426210,0.04363398,3060.3,3059.5,6.32245981]
["bitfinex","ETHUSD",1720284427025,0.04363398,3060.3,3059.5,3.05395981]
["bitfinex","ETHUSD",1720284427206,0.56185738,3060.3,3059.6,3.0]
["bitfinex","ETHUSD",1720284427409,0.56185738,3060.3,3059.4,3.0]
["bitfinex","ETHUSD",1720284428161,0.56185738,3060.3,3059.3,3.0]
["bitfinex","ETHUSD",1720284428439,0.56185738,3060.3,3058.7,3.0]
["bitfinex","ETHUSD",1720284428624,0.57004574,3060.2,3058.8,3.26924]
["bitfinex","ETHUSD",1720284428828,0.57004574,3060.2,3058.9,3.0]
["bitfinex","ETHUSD",1720284429042,0.04421025,3060.1,3058.9,3.0]
["bitfinex","ETHUSD",1720284429510,0.04421025,3060.1,3059.2,3.26875]
["bitfinex","ETHUSD",1720284429712,5.1386,3060.4,3059.3,3.0]
["bitfinex","ETHUSD",1720284429909,5.1386,3060.4,3059.3,3.26863]
["bitfinex","ETHUSD",1720284430133,5.1386,3060.4,3059.4,3.0]
["bitfinex","ETHUSD",1720284430363,5.1386,3060.4,3059.4,6.26855]
["bitfinex","ETHUSD",1720284430510,4.94,3061.3,3059.4,3.0]
["bitfinex","ETHUSD",1720284430845,5.1386,3060.2,3059.0,3.26896]
["bitfinex","ETHUSD",1720284431058,0.04271178,3060.1,3059.1,3.0]
["bitfinex","ETHUSD",1720284431471,5.1386,3060.2,3058.9,3.0]
["bitfinex","ETHUSD",1720284431668,0.04270228,3060.0,3058.3,2.289]
["bitfinex","ETHUSD",1720284431818,5.1386,3059.9,3058.3,2.289]
["bitfinex","ETHUSD",1720284432220,0.04269265,3059.8,3058.2,3.26982]
["bitfinex","ETHUSD",1720284432452,0.51812927,3059.7,3058.0,6.27004]
["bitfinex","ETHUSD",1720284432954,0.51812927,3059.7,3058.0,9.54007]
["bitfinex","ETHUSD",1720284433140,5.1386,3059.6,3058.0,6.27003]
["bitfinex","ETHUSD",1720284433345,5.1386,3059.6,3058.0,3.0]
["bitfinex","ETHUSD",1720284433346,5.18117722,3059.6,3058.0,3.0]
["bitfinex","ETHUSD",1720284433519,5.18117722,3059.6,3058.3,3.26977]
["bitfinex","ETHUSD",1720284433714,5.18117722,3059.6,3058.4,3.06537838]
["bitfinex","ETHUSD",1720284434038,5.1386,3060.0,3059.0,3.26901]
["bitfinex","ETHUSD",1720284434359,0.04254467,3059.9,3059.1,3.0]
["bitfinex","ETHUSD",1720284434871,5.1386,3060.8,3059.6,6.53664]
["bitfinex","ETHUSD",1720284435155,5.1386,3060.8,3059.8,5.55718]
["bitfinex","ETHUSD",1720284435336,5.1386,3060.8,3059.9,6.26805]
["bitfinex","ETHUSD",1720284435547,5.1386,3061.8,3060.1,3.26783]
["bitfinex","ETHUSD",1720284435729,5.1386,3061.8,3060.2,3.0]
["bitfinex","ETHUSD",1720284435929,5.1386,3061.8,3060.3,0.06526843]
["bitfinex","ETHUSD",1720284436242,5.1386,3061.8,3060.2,3.06528577]
["bitfinex","ETHUSD",1720284436444,0.51386,3061.7,3060.3,0.06528363]
["bitfinex","ETHUSD",1720284437388,0.51386,3061.7,3060.0,3.26795]
["bitfinex","ETHUSD",1720284437389,5.1386,3061.6,3060.1,3.0]
["bitfinex","ETHUSD",1720284437668,5.1386,3061.6,3060.2,3.0]
["bitfinex","ETHUSD",1720284437884,5.1386,3061.3,3059.4,3.0]
["bitfinex","ETHUSD",1720284438043,0.85786,3061.2,3059.4,3.26859]
["bitfinex","ETHUSD",1720284438381,0.85786,3061.2,3059.5,3.0]
["bitfinex","ETHUSD",1720284438544,0.85786,3061.2,3059.3,6.26865]
["bitfinex","ETHUSD",1720284438732,5.1386,3061.1,3059.1,5.55787]
["bitfinex","ETHUSD",1720284438938,5.1386,3061.1,3059.2,3.2688]
["bitfinex","ETHUSD",1720284439134,5.1386,3060.9,3059.1,5.289]
["bitfinex","ETHUSD",1720284439445,0.04139533,3060.8,3059.1,5.289]
["bitfinex","ETHUSD",1720284439651,0.04139533,3060.8,3059.1,2.289]
["bitfinex","ETHUSD",1720284439844,5.4918,3060.7,3059.1,2.289]
["bitfinex","ETHUSD",1720284440051,0.04137045,3060.6,3059.1,2.289]
["bitfinex","ETHUSD",1720284440300,0.04137045,3060.6,3058.7,10.15146703]
["bitfinex","ETHUSD",1720284440301,5.4918,3060.4,3058.7,0.61293703]
["bitfinex","ETHUSD",1720284440446,5.4918,3060.4,3058.6,2.289]
["bitfinex","ETHUSD",1720284440773,0.04120677,3060.3,3058.6,2.289]
["bitfinex","ETHUSD",1720284440958,0.04120677,3060.3,3058.6,5.55841]
["bitfinex","ETHUSD",1720284441269,0.04120677,3060.3,3058.7,0.06537134]
["bitfinex","ETHUSD",1720284441611,0.55330068,3060.2,3058.6,2.289]
["bitfinex","ETHUSD",1720284441942,0.04133066,3060.1,3058.7,3.26934]
["bitfinex","ETHUSD",1720284442151,0.04133066,3060.1,3059.3,3.26865]
["bitfinex","ETHUSD",1720284442455,5.4918,3060.4,3059.4,3.0]
["bitfinex","ETHUSD",1720284443475,5.4918,3060.4,3059.3,3.0]
["bitfinex","ETHUSD",1720284443795,0.54918,3060.3,3059.1,6.26888]
["bitfinex","ETHUSD",1720284443941,5.4918,3060.4,3059.1,6.26886]
["bitfinex","ETHUSD",1720284444139,5.4918,3060.4,3059.1,6.26884]
["bitfinex","ETHUSD",1720284444340,5.4918,3060.4,3059.5,3.26849]
["bitfinex","ETHUSD",1720284444543,5.4918,3060.4,3059.6,6.29051967]
["bitfinex","ETHUSD",1720284444762,5.4918,3060.4,3059.7,0.06501442]
["bitfinex","ETHUSD",1720284444965,5.4918,3061.1,3059.7,0.06501442]
["bitfinex","ETHUSD",1720284445278,0.03994434,3061.0,3060.0,3.26797]
["bitfinex","ETHUSD",1720284445577,0.03994434,3061.0,3060.1,3.0]
["bitfinex","ETHUSD",1720284445780,5.4918,3061.1,3060.1,3.0]
["bitfinex","ETHUSD",1720284445936,5.4418,3061.1,3060.1,3.0]
["bitfinex","ETHUSD",1720284446263,0.03999319,3061.0,3059.9,3.0]
["bitfinex","ETHUSD",1720284446466,0.03999319,3061.0,3059.8,3.0]
["bitfinex","ETHUSD",1720284446662,0.03999319,3061.0,3059.9,3.26799]
["bitfinex","ETHUSD",1720284446980,0.03999319,3061.0,3060.0,6.81796]
["bitfinex","ETHUSD",1720284447138,0.03999319,3061.0,3060.1,0.06310936]
["bitfinex","ETHUSD",1720284449112,0.03999319,3061.0,3060.3,3.26764]
["bitfinex","ETHUSD",1720284449253,0.03999319,3061.0,3060.4,3.06314546]
["bitfinex","ETHUSD",1720284449583,6.00566,3061.7,3060.4,3.06314546]
["bitfinex","ETHUSD",1720284449791,0.03889891,3060.9,3060.4,0.06314546]
["bitfinex","ETHUSD",1720284449987,6.00566,3061.7,3060.4,0.06314546]
["bitfinex","ETHUSD",1720284450358,0.03915288,3061.6,3060.4,0.06314546]
["bitfinex","ETHUSD",1720284450769,0.03915288,3061.6,3060.4,3.33067546]
["bitfinex","ETHUSD",1720284451997,0.03915288,3061.6,3060.7,3.0]
["bitfinex","ETHUSD",1720284452154,0.03915288,3061.6,3061.1,3.26673]
["bitfinex","ETHUSD",1720284452356,4.28524014,3062.8,3061.2,0.61312923]
["bitfinex","ETHUSD",1720284452559,5.4918,3063.0,3061.7,3.26614]
["bitfinex","ETHUSD",1720284452875,5.4918,3063.0,3061.5,3.0]
["bitfinex","ETHUSD",1720284452876,5.4918,3063.0,3061.8,3.0]
["bitfinex","ETHUSD",1720284453267,5.4918,3063.0,3061.6,3.0]
["bitfinex","ETHUSD",1720284453468,0.03667417,3062.9,3061.4,6.26646]
["bitfinex","ETHUSD",1720284453662,0.55284742,3062.8,3061.4,3.0]
["bitfinex","ETHUSD",1720284453889,0.03666455,3062.7,3061.3,3.0]
["bitfinex","ETHUSD",1720284454254,5.4918,3063.0,3061.9,3.26593]
["bitfinex","ETHUSD",1720284454501,5.4918,3063.0,3062.0,3.0]
["bitfinex","ETHUSD",1720284455097,5.4918,3063.0,3061.9,6.26591]
["bitfinex","ETHUSD",1720284455309,5.4918,3063.0,3062.0,6.26577]
["bitfinex","ETHUSD",1720284455473,5.4918,3063.0,3062.1,3.0]
["bitfinex","ETHUSD",1720284455662,5.4918,3063.0,3062.0,6.26582]
["bitfinex","ETHUSD",1720284455854,5.4918,3063.0,3062.1,6.26565]
["bitfinex","ETHUSD",1720284456079,5.4918,3063.0,3062.0,3.0]
["bitfinex","ETHUSD",1720284456498,5.4918,3063.0,3062.1,3.26571]
["bitfinex","ETHUSD",1720284456712,10.0,3064.0,3062.2,6.2656]
["bitfinex","ETHUSD",1720284456915,10.0,3064.0,3063.0,2.289]
["bitfinex","ETHUSD",1720284457112,0.03590652,3063.9,3063.0,2.289]
["bitfinex","ETHUSD",1720284457314,0.03590652,3063.9,3062.8,3.0]
["bitfinex","ETHUSD",1720284457609,1.00359065,3063.8,3062.8,3.0]
["bitfinex","ETHUSD",1720284457808,1.00359065,3063.8,3062.5,2.289]
["bitfinex","ETHUSD",1720284457993,0.034657,3063.7,3062.6,3.26511]
["bitfinex","ETHUSD",1720284458311,0.034657,3063.7,3062.8,3.2649]
["bitfinex","ETHUSD",1720284458674,10.0,3064.0,3062.6,3.26511]
["bitfinex","ETHUSD",1720284458675,10.0,3064.0,3062.9,3.0]
["bitfinex","ETHUSD",1720284458907,0.03464966,3063.6,3062.7,3.0]
["bitfinex","ETHUSD",1720284459109,1.54918,3063.9,3062.5,3.0]
["bitfinex","ETHUSD",1720284459316,0.03464359,3063.5,3062.3,3.0]
["bitfinex","ETHUSD",1720284459525,5.4918,3063.8,3062.1,3.0]
["bitfinex","ETHUSD",1720284459819,0.03464184,3063.4,3062.1,3.0]
["bitfinex","ETHUSD",1720284459987,8.9318,3063.8,3062.0,2.289]
["bitfinex","ETHUSD",1720284460184,0.03463704,3063.3,3062.0,2.289]
["bitfinex","ETHUSD",1720284460387,8.9318,3063.8,3062.0,2.289]
["bitfinex","ETHUSD",1720284460626,8.9318,3063.8,3062.1,3.0]
["bitfinex","ETHUSD",1720284460627,0.03463223,3063.2,3062.1,3.0]
["bitfinex","ETHUSD",1720284460914,0.03462437,3063.1,3062.6,3.26519]
["bitfinex","ETHUSD",1720284461111,0.03462437,3063.1,3062.7,3.0]
["bitfinex","ETHUSD",1720284461415,5.4918,3063.8,3062.3,3.2655]
["bitfinex","ETHUSD",1720284461633,5.4918,3063.8,3062.5,3.26527]
["bitfinex","ETHUSD",1720284461926,0.03464103,3063.7,3062.6,3.0]
["bitfinex","ETHUSD",1720284462089,0.74220313,3063.7,3062.6,3.0]
["bitfinex","ETHUSD",1720284462281,0.74220313,3063.7,3062.4,3.0]
["bitfinex","ETHUSD",1720284462612,0.74220313,3063.7,3062.3,6.26549]
["bitfinex","ETHUSD",1720284462954,0.74220313,3063.7,3062.5,3.26527]
["bitfinex","ETHUSD",1720284463100,0.74220313,3063.7,3062.3,6.26549]
["bitfinex","ETHUSD",1720284463101,0.74220313,3063.7,3062.6,3.0]
["bitfinex","ETHUSD",1720284463304,0.62340031,3063.6,3062.4,6.26539]
["bitfinex","ETHUSD",1720284463614,0.65773601,3063.6,3062.4,3.0]
["bitfinex","ETHUSD",1720284464016,0.65773601,3063.6,3062.3,3.0]
["bitfinex","ETHUSD",1720284464017,0.62340031,3063.6,3062.3,3.0]
["bitfinex","ETHUSD",1720284464243,0.0343309,3063.5,3062.3,3.0]
["bitfinex","ETHUSD",1720284464405,0.0343309,3063.5,3062.3,3.2655]
["bitfinex","ETHUSD",1720284464591,10.0,3064.0,3062.8,3.0]
["bitfinex","ETHUSD",1720284464800,10.0,3064.0,3063.1,3.26462]
["bitfinex","ETHUSD",1720284464996,10.0,3064.0,3062.9,2.289]
["bitfinex","ETHUSD",1720284465297,10.0,3064.0,3062.9,8.55381]
["bitfinex","ETHUSD",1720284465931,10.0,3064.0,3062.9,8.55377]
["bitfinex","ETHUSD",1720284466137,9.24136567,3064.0,3063.5,3.0]
["bitfinex","ETHUSD",1720284466341,5.6635,3066.9,3065.0,3.26264]
["bitfinex","ETHUSD",1720284466644,0.1111078,3067.2,3066.1,3.0]
["bitfinex","ETHUSD",1720284466855,0.1111078,3067.2,3065.1,7.06069698]
["bitfinex","ETHUSD",1720284466856,0.1111078,3067.2,3066.2,4.02655575]
["bitfinex","ETHUSD",1720284467056,0.1111078,3067.2,3066.3,3.0]
["bitfinex","ETHUSD",1720284467216,0.1111078,3067.2,3066.4,2.77831714]
["bitfinex","ETHUSD",1720284467417,0.1111078,3067.2,3066.5,3.0]
["bitfinex","ETHUSD",1720284467756,0.1111078,3067.2,3066.6,2.77831714]
["bitfinex","ETHUSD",1720284467941,0.1111078,3067.2,3066.7,3.0]
["bitfinex","ETHUSD",1720284468258,0.1111078,3067.2,3066.8,2.41265047]
["bitfinex","ETHUSD",1720284468438,0.1111078,3067.2,3066.8,1.22381576]
["bitfinex","ETHUSD",1720284468755,0.1111078,3067.2,3066.8,1.12150138]
["bitfinex","ETHUSD",1720284469054,0.1111078,3067.2,3066.4,3.0]
["bitfinex","ETHUSD",1720284469236,0.1111078,3067.2,3066.4,6.26115]
["bitfinex","ETHUSD",1720284469440,0.1111078,3067.2,3066.4,3.0]
["bitfinex","ETHUSD",1720284469625,0.1111078,3067.2,3066.4,6.26113]
["bitfinex","ETHUSD",1720284469828,0.1111078,3067.2,3066.4,3.0]
["bitfinex","ETHUSD",1720284470254,0.1111078,3067.2,3066.1,3.26139]
["bitfinex","ETHUSD",1720284470552,0.1111078,3067.2,3065.9,4.09390861]
["bitfinex","ETHUSD",1720284470553,0.1111078,3067.2,3066.4,3.26111]
["bitfinex","ETHUSD",1720284470756,0.1111078,3067.2,3066.4,3.26107]
["bitfinex","ETHUSD",1720284471053,0.1111078,3067.2,3066.5,3.0]
["bitfinex","ETHUSD",1720284471573,0.1111078,3067.2,3066.3,3.0]
["bitfinex","ETHUSD",1720284472075,0.1111078,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1720284472280,0.1111078,3067.2,3066.6,3.0]
["bitfinex","ETHUSD",1720284472438,0.1111078,3067.2,3066.6,6.26092]
["bitfinex","ETHUSD",1720284472644,0.1111078,3067.2,3066.7,3.26073]
["bitfinex","ETHUSD",1720284472878,0.1111078,3067.2,3066.8,3.0]
["bitfinex","ETHUSD",1720284473048,0.1111078,3067.2,3066.6,3.0]
["bitfinex","ETHUSD",1720284473471,0.1111078,3067.2,3066.6,6.26086]
["bitfinex","ETHUSD",1720284473775,0.1111078,3067.2,3066.6,3.0]
["bitfinex","ETHUSD",1720284473985,0.1111078,3067.2,3066.3,3.0]
["bitfinex","ETHUSD",1720284474280,0.1111078,3067.2,3066.0,6.26155]
["bitfinex","ETHUSD",1720284474456,0.1111078,3067.2,3066.1,3.26143]
["bitfinex","ETHUSD",1720284474644,0.1111078,3067.2,3066.2,3.0]
["bitfinex","ETHUSD",1720284475059,0.1111078,3067.2,3066.1,3.26146]
["bitfinex","ETHUSD",1720284475263,0.1111078,3067.2,3066.2,3.0]
["bitfinex","ETHUSD",1720284475681,0.1111078,3067.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720284475989,0.1111078,3067.2,3066.2,3.0]
["bitfinex","ETHUSD",1720284476206,0.1111078,3067.2,3066.0,3.0]
["bitfinex","ETHUSD",1720284476504,0.1111078,3067.2,3065.9,3.26165]
["bitfinex","ETHUSD",1720284476649,0.1111078,3067.2,3066.1,5.3675]
["bitfinex","ETHUSD",1720284476853,0.1111078,3067.2,3066.3,3.2612]
["bitfinex","ETHUSD",1720284477079,0.1111078,3067.2,3066.5,3.26098]
["bitfinex","ETHUSD",1720284477286,0.1111078,3067.2,3066.6,3.0]
["bitfinex","ETHUSD",1720284477484,0.1111078,3067.2,3066.4,6.26114]
["bitfinex","ETHUSD",1720284477784,0.1111078,3067.2,3066.4,3.0]
["bitfinex","ETHUSD",1720284478002,0.1111078,3067.2,3066.5,3.26098]
["bitfinex","ETHUSD",1720284478156,0.1111078,3067.2,3066.6,6.26087]
["bitfinex","ETHUSD",1720284478349,0.1111078,3067.2,3066.6,3.0]
["bitfinex","ETHUSD",1720284478687,0.1111078,3067.2,3066.7,3.26083]
["bitfinex","ETHUSD",1720284478851,0.00347012,3068.0,3067.0,3.26043]
["bitfinex","ETHUSD",1720284479056,0.00347012,3068.0,3067.2,3.26022]
["bitfinex","ETHUSD",1720284479295,0.00347012,3068.0,3067.1,3.0]
["bitfinex","ETHUSD",1720284479469,0.00347012,3068.0,3067.1,6.2604]
["bitfinex","ETHUSD",1720284479671,0.00347012,3068.0,3067.1,3.0]
["bitfinex","ETHUSD",1720284479872,0.00347012,3068.0,3067.0,3.0]
["bitfinex","ETHUSD",1720284480072,0.00347012,3068.0,3066.5,3.0]
["bitfinex","ETHUSD",1720284480073,0.00347012,3068.0,3067.2,3.26022]
["bitfinex","ETHUSD",1720284480273,0.00347012,3068.0,3067.3,3.0]
["bitfinex","ETHUSD",1720284480665,0.00347012,3068.0,3067.1,3.0]
["bitfinex","ETHUSD",1720284480860,0.00347012,3068.0,3067.1,3.06519956]
["bitfinex","ETHUSD",1720284481096,0.00347012,3068.0,3067.1,3.0]
["bitfinex","ETHUSD",1720284481568,0.00347012,3068.0,3067.0,3.0]
["bitfinex","ETHUSD",1720284481794,0.00347012,3068.0,3067.1,3.26034]
["bitfinex","ETHUSD",1720284481985,0.00347012,3068.0,3066.9,3.0]
["bitfinex","ETHUSD",1720284481986,0.00347012,3068.0,3067.2,3.0]
["bitfinex","ETHUSD",1720284482191,0.00347012,3068.0,3066.9,6.26056]
["bitfinex","ETHUSD",1720284482590,0.00347012,3068.0,3067.1,3.26032]
["bitfinex","ETHUSD",1720284482787,0.00347012,3068.0,3067.2,3.26028]
["bitfinex","ETHUSD",1720284482991,0.00347012,3068.0,3067.3,3.0]
["bitfinex","ETHUSD",1720284483304,0.00347012,3068.0,3067.4,5.494]
["bitfinex","ETHUSD",1720284483509,0.00347012,3068.0,3067.5,3.0]
["bitfinex","ETHUSD",1720284483713,0.00347012,3068.0,3067.3,6.26012]
["bitfinex","ETHUSD",1720284483915,0.00347012,3068.0,3067.3,3.0]
["bitfinex","ETHUSD",1720284484235,0.00347012,3068.0,3067.2,3.0]
["bitfinex","ETHUSD",1720284484443,0.10123618,3069.6,3068.8,3.25851]
["bitfinex","ETHUSD",1720284484595,0.10123618,3069.6,3068.9,3.0]
["bitfinex","ETHUSD",1720284484792,0.10123618,3069.6,3068.7,3.25869]
["bitfinex","ETHUSD",1720284484994,0.10123618,3069.6,3068.9,3.25843]
["bitfinex","ETHUSD",1720284485219,0.10123618,3069.6,3069.0,3.0]
["bitfinex","ETHUSD",1720284485546,0.10123618,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1720284485694,0.10123618,3069.6,3069.2,3.25817]
["bitfinex","ETHUSD",1720284486027,0.10123618,3069.6,3069.0,6.2583]
["bitfinex","ETHUSD",1720284486227,0.10123618,3069.6,3069.1,3.25828]
["bitfinex","ETHUSD",1720284486396,0.10123618,3069.6,3069.2,3.0]
["bitfinex","ETHUSD",1720284486951,0.10123618,3069.6,3067.9,5.494]
["bitfinex","ETHUSD",1720284487171,0.10123618,3069.6,3067.7,3.25972]
["bitfinex","ETHUSD",1720284487320,3.44,3069.4,3067.5,3.25992]
["bitfinex","ETHUSD",1720284487513,3.44,3069.4,3067.2,2.97257365]
["bitfinex","ETHUSD",1720284487514,3.44,3069.2,3067.7,3.2597]
["bitfinex","ETHUSD",1720284487856,0.164,3069.4,3068.4,3.25892]
["bitfinex","ETHUSD",1720284488087,0.164,3069.4,3067.9,3.0]
["bitfinex","ETHUSD",1720284488088,0.164,3069.4,3068.7,3.25866]
["bitfinex","ETHUSD",1720284488216,0.164,3069.4,3067.7,3.25976]
["bitfinex","ETHUSD",1720284488415,0.164,3069.4,3067.5,3.0]
["bitfinex","ETHUSD",1720284488613,0.164,3069.4,3067.3,3.0]
["bitfinex","ETHUSD",1720284488614,0.53448,3069.3,3067.3,3.0]
["bitfinex","ETHUSD",1720284488935,0.53448,3069.3,3066.4,4.76104]
["bitfinex","ETHUSD",1720284488936,5.1808,3069.2,3066.4,3.0]
["bitfinex","ETHUSD",1720284489136,5.1808,3069.2,3067.3,3.26009]
["bitfinex","ETHUSD",1720284489363,3.44,3069.1,3067.2,3.26029]
["bitfinex","ETHUSD",1720284489512,5.1808,3069.2,3067.7,3.25976]
["bitfinex","ETHUSD",1720284489719,0.571528,3069.1,3067.7,3.25976]
["bitfinex","ETHUSD",1720284489912,0.571528,3069.1,3067.9,3.25955]
["bitfinex","ETHUSD",1720284490143,0.571528,3069.1,3068.1,3.25925]
["bitfinex","ETHUSD",1720284490310,0.571528,3069.1,3068.2,6.25923]
["bitfinex","ETHUSD",1720284490509,5.1808,3069.2,3068.3,3.2591]
["bitfinex","ETHUSD",1720284490713,5.1808,3069.2,3068.4,3.0]
["bitfinex","ETHUSD",1720284490948,5.1808,3069.2,3067.1,3.0]
["bitfinex","ETHUSD",1720284491146,5.1808,3069.2,3067.6,3.25986]
["bitfinex","ETHUSD",1720284491350,5.1808,3069.2,3068.0,3.2594]
["bitfinex","ETHUSD",1720284491519,0.164,3069.4,3067.7,3.0]
["bitfinex","ETHUSD",1720284491520,0.164,3069.4,3068.5,3.25891]
["bitfinex","ETHUSD",1720284491726,0.164,3069.4,3068.6,3.0]
["bitfinex","ETHUSD",1720284491918,0.164,3069.4,3068.6,3.06510618]
["bitfinex","ETHUSD",1720284492114,0.10123618,3069.6,3068.6,3.25872]
["bitfinex","ETHUSD",1720284492428,0.10123618,3069.6,3068.7,6.25868]
["bitfinex","ETHUSD",1720284492623,0.10123618,3069.6,3068.8,3.0]
["bitfinex","ETHUSD",1720284493149,0.10123618,3069.6,3069.0,3.25837]
["bitfinex","ETHUSD",1720284493349,0.10123618,3069.6,3069.1,3.0]
["bitfinex","ETHUSD",1720284493751,0.10123618,3069.6,3069.1,6.25819]
["bitfinex","ETHUSD",1720284494077,0.10123618,3069.6,3069.1,3.0]
["bitfinex","ETHUSD",1720284494425,0.10123618,3069.6,3068.9,3.0]
["bitfinex","ETHUSD",1720284494821,0.10123618,3069.6,3068.0,3.25944]
["bitfinex","ETHUSD",1720284495036,8.6208,3069.5,3067.5,3.25997]
["bitfinex","ETHUSD",1720284495239,3.44,3069.3,3067.4,3.26008]
["bitfinex","ETHUSD",1720284495452,3.44,3069.3,3066.8,2.388]
["bitfinex","ETHUSD",1720284495650,3.44,3069.3,3066.8,3.26071]
["bitfinex","ETHUSD",1720284495839,3.44,3069.3,3067.0,3.2605]
["bitfinex","ETHUSD",1720284496166,3.44,3069.3,3067.1,0.06519202]
["bitfinex","ETHUSD",1720284496335,3.44,3069.1,3067.1,0.06519202]
["bitfinex","ETHUSD",1720284496926,3.44,3069.1,3067.1,3.32559202]
["bitfinex","ETHUSD",1720284497234,3.44,3069.1,3067.1,0.06519202]
["bitfinex","ETHUSD",1720284497446,3.44,3069.1,3067.2,0.06519603]
["bitfinex","ETHUSD",1720284497648,3.44,3069.1,3066.9,3.0]
["bitfinex","ETHUSD",1720284497849,3.44,3068.9,3066.4,0.58370848]
["bitfinex","ETHUSD",1720284498051,3.44,3068.7,3066.5,3.26104]
["bitfinex","ETHUSD",1720284498559,6.57325918,3068.7,3066.4,3.26111]
["bitfinex","ETHUSD",1720284498760,3.44,3068.7,3066.4,3.26111]
["bitfinex","ETHUSD",1720284498940,3.44,3068.7,3066.5,3.26102]
["bitfinex","ETHUSD",1720284499144,1.17540592,3068.6,3067.0,3.26046]
["bitfinex","ETHUSD",1720284499735,3.44,3068.5,3066.6,3.26092]
["bitfinex","ETHUSD",1720284499929,1.17540592,3068.6,3066.5,3.0]
["bitfinex","ETHUSD",1720284500239,1.17540592,3068.6,3067.2,3.2603]
["bitfinex","ETHUSD",1720284500438,5.1808,3068.8,3067.4,3.26001]
["bitfinex","ETHUSD",1720284500672,5.1808,3068.8,3067.5,3.0]
["bitfinex","ETHUSD",1720284500885,5.1808,3068.8,3067.3,3.0]
["bitfinex","ETHUSD",1720284501172,3.44,3068.7,3067.4,0.06519238]
["bitfinex","ETHUSD",1720284501376,0.86208,3068.6,3067.4,0.06519238]
["bitfinex","ETHUSD",1720284501573,0.86208,3068.6,3067.4,3.26006]
["bitfinex","ETHUSD",1720284501772,0.86208,3068.6,3067.5,3.06518453]
["bitfinex","ETHUSD",1720284502276,0.86208,3068.6,3067.5,3.0]
["bitfinex","ETHUSD",1720284502477,0.86208,3068.6,3067.6,0.06519198]
["bitfinex","ETHUSD",1720284502775,0.71208,3068.6,3067.3,3.32536193]
["bitfinex","ETHUSD",1720284502968,0.71208,3068.6,3067.4,3.0]
["bitfinex","ETHUSD",1720284503164,0.71208,3068.6,3067.5,0.06518752]
["bitfinex","ETHUSD",1720284503381,4.15208,3068.6,3067.0,3.0]
["bitfinex","ETHUSD",1720284503586,0.415208,3068.5,3066.7,6.26082]
["bitfinex","ETHUSD",1720284503881,0.415208,3068.5,3066.7,3.0]
["bitfinex","ETHUSD",1720284503882,8.6426,3068.4,3066.7,3.0]
["bitfinex","ETHUSD",1720284504055,8.6426,3068.4,3066.6,6.26093]
["bitfinex","ETHUSD",1720284504399,5.2026,3068.4,3066.9,3.26059]
["bitfinex","ETHUSD",1720284504587,8.6426,3068.4,3067.0,3.0]
["bitfinex","ETHUSD",1720284504887,3.44,3068.2,3066.7,3.0]
["bitfinex","ETHUSD",1720284505090,3.44,3068.2,3066.6,3.0]
["bitfinex","ETHUSD",1720284505451,3.44,3068.2,3066.7,0.06520328]
["bitfinex","ETHUSD",1720284505670,3.44,3068.2,3066.6,3.0]
["bitfinex","ETHUSD",1720284505950,3.44,3068.2,3066.3,3.26119]
["bitfinex","ETHUSD",1720284506153,6.57320751,3068.0,3066.1,3.26142]
["bitfinex","ETHUSD",1720284506372,4.56816689,3067.9,3066.1,3.26142]
["bitfinex","ETHUSD",1720284506697,5.63717808,3068.1,3065.2,5.2952]
["bitfinex","ETHUSD",1720284506698,3.44,3067.7,3065.8,3.83555799]
["bitfinex","ETHUSD",1720284506998,0.43457808,3068.1,3065.1,3.26244]
["bitfinex","ETHUSD",1720284506999,3.44,3067.1,3065.1,3.26244]
["bitfinex","ETHUSD",1720284507302,3.44,3066.7,3064.9,3.26267]
["bitfinex","ETHUSD",1720284508067,3.44,3066.7,3065.0,0.06523845]
["bitfinex","ETHUSD",1720284508284,3.44,3066.7,3064.5,6.2631]
["bitfinex","ETHUSD",1720284508490,3.44,3066.5,3064.6,3.26305]
["bitfinex","ETHUSD",1720284508795,3.44,3066.5,3064.7,3.32812293]
["bitfinex","ETHUSD",1720284509010,5.2026,3066.6,3064.7,3.32812293]
["bitfinex","ETHUSD",1720284509011,5.2026,3066.6,3064.8,3.0]
["bitfinex","ETHUSD",1720284509161,5.2026,3066.6,3065.1,3.26245]
["bitfinex","ETHUSD",1720284509475,5.2026,3066.6,3065.2,3.06522269]
["bitfinex","ETHUSD",1720284509680,5.2026,3066.4,3064.2,0.34129085]
["bitfinex","ETHUSD",1720284509877,5.2026,3066.4,3063.8,3.26387]
["bitfinex","ETHUSD",1720284509878,5.2026,3066.2,3063.8,3.26387]
["bitfinex","ETHUSD",1720284510089,8.6426,3065.9,3063.8,3.26387]
["bitfinex","ETHUSD",1720284510568,3.44,3065.7,3063.6,6.26412]
["bitfinex","ETHUSD",1720284510769,3.44,3065.5,3063.6,6.26412]
["bitfinex","ETHUSD",1720284511161,3.44,3065.3,3063.4,3.26431]
["bitfinex","ETHUSD",1720284511381,3.44,3065.3,3063.2,6.52899]
["bitfinex","ETHUSD",1720284511864,3.44,3065.3,3063.2,3.26447]
["bitfinex","ETHUSD",1720284512067,3.44,3065.1,3062.8,4.571771]
["bitfinex","ETHUSD",1720284512308,3.44,3064.7,3062.8,1.306861]
["bitfinex","ETHUSD",1720284512595,3.44,3064.7,3062.7,3.0]
["bitfinex","ETHUSD",1720284512810,8.6426,3064.8,3062.9,6.52961]
["bitfinex","ETHUSD",1720284513099,8.6426,3064.8,3062.9,3.2648]
["bitfinex","ETHUSD",1720284513324,8.6426,3064.8,3062.7,3.265]
["bitfinex","ETHUSD",1720284513524,3.44,3064.6,3062.8,3.0]
["bitfinex","ETHUSD",1720284513700,3.44,3064.4,3062.5,3.26527]
["bitfinex","ETHUSD",1720284514714,3.44,3064.4,3062.6,0.06529137]
["bitfinex","ETHUSD",1720284515013,3.44,3064.4,3062.6,0.06529132]
["bitfinex","ETHUSD",1720284515308,3.44,3064.4,3062.6,3.26518]
["bitfinex","ETHUSD",1720284515511,4.30426,3064.3,3062.7,3.26506]
["bitfinex","ETHUSD",1720284515796,0.86426,3064.3,3062.8,3.06528775]
["bitfinex","ETHUSD",1720284516022,0.86426,3064.3,3062.9,3.26478]
["bitfinex","ETHUSD",1720284516158,0.86426,3064.3,3063.0,3.0]
["bitfinex","ETHUSD",1720284516359,0.86426,3064.3,3062.8,3.0]
["bitfinex","ETHUSD",1720284516587,0.86426,3064.3,3062.8,6.26497]
["bitfinex","ETHUSD",1720284516924,5.2026,3064.2,3062.8,3.0]
["bitfinex","ETHUSD",1720284517114,0.606686,3064.1,3062.7,3.26502]
["bitfinex","ETHUSD",1720284517318,0.606686,3064.1,3062.8,3.0]
["bitfinex","ETHUSD",1720284517617,0.606686,3064.1,3062.3,3.26547]
["bitfinex","ETHUSD",1720284517766,3.44,3064.0,3062.3,3.26547]
["bitfinex","ETHUSD",1720284518312,0.606686,3064.1,3062.5,3.26521]
["bitfinex","ETHUSD",1720284518462,0.5809286,3064.0,3062.6,3.26518]
["bitfinex","ETHUSD",1720284518662,0.5809286,3064.0,3062.7,3.06528944]
["bitfinex","ETHUSD",1720284518875,3.44,3063.9,3062.5,3.0]
["bitfinex","ETHUSD",1720284519071,8.6426,3063.8,3062.3,3.26551]
["bitfinex","ETHUSD",1720284519275,8.6426,3063.8,3062.4,3.06527693]
["bitfinex","ETHUSD",1720284519506,5.2026,3063.8,3062.7,3.26506]
["bitfinex","ETHUSD",1720284519813,5.2026,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1720284520106,5.6348,3064.6,3063.3,3.06527832]
["bitfinex","ETHUSD",1720284520262,6.54228,3064.6,3063.3,3.0]
["bitfinex","ETHUSD",1720284520469,6.54228,3064.6,3063.2,3.26455]
["bitfinex","ETHUSD",1720284520712,6.54228,3064.6,3063.3,3.0]
["bitfinex","ETHUSD",1720284520865,3.44,3064.5,3063.0,3.0]
["bitfinex","ETHUSD",1720284521066,6.54228,3064.6,3062.8,3.0]
["bitfinex","ETHUSD",1720284521261,0.654228,3064.5,3062.8,3.0]
["bitfinex","ETHUSD",1720284521514,5.6348,3064.6,3062.3,0.5802855]
["bitfinex","ETHUSD",1720284521515,5.6348,3064.6,3063.4,3.26431]
["bitfinex","ETHUSD",1720284521676,5.6348,3064.6,3063.5,0.065273]
["bitfinex","ETHUSD",1720284521867,5.6348,3064.6,3063.6,3.26413]
["bitfinex","ETHUSD",1720284522066,5.6348,3064.6,3063.7,0.06527074]
["bitfinex","ETHUSD",1720284522305,5.6348,3064.6,3063.7,3.06527074]
["bitfinex","ETHUSD",1720284522502,5.6348,3064.6,3063.8,0.06527087]
["bitfinex","ETHUSD",1720284523479,6.19828,3064.6,3063.8,0.06527087]
["bitfinex","ETHUSD",1720284523728,6.19828,3064.6,3063.6,0.06527068]
["bitfinex","ETHUSD",1720284524025,6.19828,3064.6,3063.6,3.32937068]
["bitfinex","ETHUSD",1720284524231,5.6348,3064.6,3063.7,3.0]
["bitfinex","ETHUSD",1720284524530,5.6348,3064.6,3063.8,3.32914641]
["bitfinex","ETHUSD",1720284524819,5.6348,3064.6,3063.7,3.0]
["bitfinex","ETHUSD",1720284525009,5.6348,3064.6,3063.6,3.0]
["bitfinex","ETHUSD",1720284525517,5.6348,3064.6,3063.5,3.0]
["bitfinex","ETHUSD",1720284525684,0.56348,3064.5,3063.2,3.0]
["bitfinex","ETHUSD",1720284525883,0.56348,3064.5,3063.0,3.0]
["bitfinex","ETHUSD",1720284526096,0.56348,3064.5,3062.8,3.26496]
["bitfinex","ETHUSD",1720284526282,0.56348,3064.5,3062.8,3.26489]
["bitfinex","ETHUSD",1720284526617,3.44,3064.2,3062.4,6.53074]
["bitfinex","ETHUSD",1720284526824,0.56348,3064.5,3062.2,3.26561]
["bitfinex","ETHUSD",1720284526825,9.0748,3063.9,3062.2,3.26561]
["bitfinex","ETHUSD",1720284527115,9.0748,3063.9,3062.0,3.26576]
["bitfinex","ETHUSD",1720284527278,9.0748,3063.9,3061.8,3.26602]
["bitfinex","ETHUSD",1720284527279,9.0748,3063.7,3061.8,3.26602]
["bitfinex","ETHUSD",1720284527483,9.0748,3063.7,3062.0,3.26582]
["bitfinex","ETHUSD",1720284527713,9.0748,3063.7,3062.1,0.06530073]
["bitfinex","ETHUSD",1720284527904,5.6348,3063.7,3062.4,3.26541]
["bitfinex","ETHUSD",1720284528224,5.6348,3063.7,3062.5,6.33056199]
["bitfinex","ETHUSD",1720284528826,5.6348,3063.7,3062.7,6.265]
["bitfinex","ETHUSD",1720284529142,0.56348,3064.5,3062.7,6.265]
["bitfinex","ETHUSD",1720284529143,5.6348,3064.4,3063.1,3.26463]
["bitfinex","ETHUSD",1720284529313,5.6348,3064.4,3063.3,6.26437]
["bitfinex","ETHUSD",1720284529616,5.6348,3064.4,3063.4,6.2643]
["bitfinex","ETHUSD",1720284529788,5.6348,3064.4,3063.4,3.0]
["bitfinex","ETHUSD",1720284529992,6.19828,3064.4,3063.2,3.0]
["bitfinex","ETHUSD",1720284530198,6.19828,3064.4,3063.0,3.0]
["bitfinex","ETHUSD",1720284530400,6.19828,3064.4,3062.9,6.26485]
["bitfinex","ETHUSD",1720284530595,6.19828,3064.4,3062.9,6.0]
["bitfinex","ETHUSD",1720284531422,6.19828,3064.4,3062.9,3.0]
["bitfinex","ETHUSD",1720284531623,4.059828,3064.3,3062.8,3.0]
["bitfinex","ETHUSD",1720284531794,4.059828,3064.3,3062.6,3.0]
["bitfinex","ETHUSD",1720284531995,4.059828,3064.3,3062.5,6.2653]
["bitfinex","ETHUSD",1720284532206,3.44,3064.2,3062.5,3.0]
["bitfinex","ETHUSD",1720284532415,5.6348,3064.1,3062.4,3.0]
["bitfinex","ETHUSD",1720284532622,4.34748,3064.0,3062.1,3.2657]
["bitfinex","ETHUSD",1720284532834,9.0748,3063.9,3061.9,3.26592]
["bitfinex","ETHUSD",1720284533120,0.90748,3064.0,3061.9,3.26592]
["bitfinex","ETHUSD",1720284533121,3.44,3063.7,3062.0,3.26582]
["bitfinex","ETHUSD",1720284533318,3.44,3063.7,3061.9,3.26592]
["bitfinex","ETHUSD",1720284533319,5.6348,3063.8,3062.1,3.0]
["bitfinex","ETHUSD",1720284533830,5.6348,3063.8,3061.8,3.26597]
["bitfinex","ETHUSD",1720284534121,0.56348,3063.7,3062.0,3.26573]
["bitfinex","ETHUSD",1720284534333,4.00348,3063.7,3062.1,3.0]
["bitfinex","ETHUSD",1720284535023,3.44,3063.5,3062.0,3.0]
["bitfinex","ETHUSD",1720284535233,9.0748,3063.5,3061.5,3.0]
["bitfinex","ETHUSD",1720284535585,3.44,3063.5,3061.5,3.0]
["bitfinex","ETHUSD",1720284535787,0.56348,3063.7,3061.6,3.26623]
["bitfinex","ETHUSD",1720284535788,9.0748,3063.3,3061.6,3.26623]
["bitfinex","ETHUSD",1720284536014,9.0748,3063.3,3061.6,3.26622]
["bitfinex","ETHUSD",1720284536213,5.6348,3063.3,3061.6,3.26622]
["bitfinex","ETHUSD",1720284536445,5.6348,3063.3,3061.8,3.26599]
["bitfinex","ETHUSD",1720284536727,0.56348,3063.2,3061.9,3.0]
["bitfinex","ETHUSD",1720284537038,4.00348,3063.2,3061.5,3.0]
["bitfinex","ETHUSD",1720284537199,3.44,3063.0,3061.3,0.05688321]
["bitfinex","ETHUSD",1720284537400,9.0748,3062.9,3061.0,3.26681]
["bitfinex","ETHUSD",1720284537602,9.0748,3062.9,3061.2,3.26667]
["bitfinex","ETHUSD",1720284537829,4.34748,3062.8,3061.2,3.26667]
["bitfinex","ETHUSD",1720284538222,4.34748,3062.8,3060.9,3.0]
["bitfinex","ETHUSD",1720284538223,0.90748,3062.8,3060.9,3.0]
["bitfinex","ETHUSD",1720284538404,0.90748,3062.8,3061.8,3.26603]
["bitfinex","ETHUSD",1720284538602,5.6348,3062.9,3062.1,3.26566]
["bitfinex","ETHUSD",1720284539020,5.6348,3062.9,3062.2,3.33084839]
["bitfinex","ETHUSD",1720284539234,5.6348,3063.6,3062.2,3.06529839]
["bitfinex","ETHUSD",1720284539553,5.6348,3063.6,3062.5,3.26524]
["bitfinex","ETHUSD",1720284539848,5.6348,3063.6,3062.6,3.06528986]
["bitfinex","ETHUSD",1720284539849,6.254628,3063.6,3062.6,3.06528986]
["bitfinex","ETHUSD",1720284540338,6.254628,3063.6,3062.6,3.0]
["bitfinex","ETHUSD",1720284540559,6.254628,3063.6,3062.5,3.0]
["bitfinex","ETHUSD",1720284540854,6.254628,3063.6,3062.4,3.0]
["bitfinex","ETHUSD",1720284541204,9.694628,3063.6,3062.0,3.0]
["bitfinex","ETHUSD",1720284541428,9.3448,3063.3,3061.5,3.26632]
["bitfinex","ETHUSD",1720284541744,12.48265052,3063.3,3061.5,3.2663]
["bitfinex","ETHUSD",1720284542041,5.9048,3063.0,3061.3,3.26649]
["bitfinex","ETHUSD",1720284542346,12.48265052,3063.0,3061.3,3.26649]
["bitfinex","ETHUSD",1720284542926,9.3448,3063.0,3061.5,3.26637]
["bitfinex","ETHUSD",1720284543236,4.68826505,3062.9,3061.1,6.26671]
["bitfinex","ETHUSD",1720284543442,9.3448,3062.8,3060.8,3.26702]
["bitfinex","ETHUSD",1720284543606,12.48342162,3062.8,3060.9,3.0]
["bitfinex","ETHUSD",1720284543807,12.48342162,3062.8,3060.7,3.0]
["bitfinex","ETHUSD",1720284543808,9.3448,3062.8,3061.1,3.26671]
["bitfinex","ETHUSD",1720284544107,9.3448,3062.8,3061.2,3.0]
["bitfinex","ETHUSD",1720284544108,4.81316867,3062.7,3061.2,3.0]
["bitfinex","ETHUSD",1720284544315,3.44,3062.5,3061.2,3.0]
["bitfinex","ETHUSD",1720284544613,9.3448,3062.4,3060.8,3.26704]
["bitfinex","ETHUSD",1720284544830,9.3448,3062.4,3060.5,3.62221756]
["bitfinex","ETHUSD",1720284545040,9.3448,3062.4,3060.5,3.3242364]
["bitfinex","ETHUSD",1720284545215,5.9048,3062.3,3060.6,3.26731]
["bitfinex","ETHUSD",1720284545413,5.9048,3062.3,3060.7,3.26721]
["bitfinex","ETHUSD",1720284545642,5.9048,3062.3,3060.9,3.0]
["bitfinex","ETHUSD",1720284545847,5.9048,3062.3,3061.2,3.26667]
["bitfinex","ETHUSD",1720284546002,5.9048,3062.3,3060.9,3.0]
["bitfinex","ETHUSD",1720284546203,5.9048,3062.3,3060.3,0.98119716]
["bitfinex","ETHUSD",1720284546409,5.9048,3062.3,3060.8,3.26702]
["bitfinex","ETHUSD",1720284546658,0.59048,3062.2,3060.9,3.0]
["bitfinex","ETHUSD",1720284546831,5.9048,3062.3,3061.1,3.26679]
["bitfinex","ETHUSD",1720284547039,5.9048,3062.3,3061.6,3.26619]
["bitfinex","ETHUSD",1720284547364,5.9048,3062.3,3061.2,3.0]
["bitfinex","ETHUSD",1720284547505,5.9048,3062.3,3060.9,3.26698]
["bitfinex","ETHUSD",1720284547845,9.3448,3062.3,3061.0,3.0]
["bitfinex","ETHUSD",1720284548156,9.3448,3062.3,3060.4,3.26752]
["bitfinex","ETHUSD",1720284548157,4.37448,3062.2,3060.4,3.26752]
["bitfinex","ETHUSD",1720284548355,4.37448,3062.2,3060.2,3.2677]
["bitfinex","ETHUSD",1720284548507,4.37448,3062.2,3060.1,6.26778]
["bitfinex","ETHUSD",1720284548707,3.44,3061.8,3060.0,0.02]
["bitfinex","ETHUSD",1720284549009,3.44,3061.5,3060.0,0.02]
["bitfinex","ETHUSD",1720284549656,9.3448,3061.6,3060.2,3.26774]
["bitfinex","ETHUSD",1720284549809,9.3448,3061.6,3060.3,0.06534339]
["bitfinex","ETHUSD",1720284550007,5.9048,3061.6,3060.3,3.06534339]
["bitfinex","ETHUSD",1720284550229,5.9048,3061.6,3060.4,3.26746]
["bitfinex","ETHUSD",1720284550403,6.49528,3061.6,3060.5,3.33276837]
["bitfinex","ETHUSD",1720284550910,5.9048,3061.6,3060.5,3.33276837]
["bitfinex","ETHUSD",1720284551107,5.9048,3061.6,3060.7,3.26722]
["bitfinex","ETHUSD",1720284551309,5.9048,3061.6,3060.9,3.267]
["bitfinex","ETHUSD",1720284551614,5.9048,3061.6,3060.9,0.06532921]
["bitfinex","ETHUSD",1720284551953,5.9048,3061.6,3060.8,3.0]
["bitfinex","ETHUSD",1720284552144,0.59048,3061.5,3060.4,3.0]
["bitfinex","ETHUSD",1720284552352,0.59048,3061.5,3060.2,6.26773]
["bitfinex","ETHUSD",1720284552511,0.59048,3061.5,3060.4,3.26748]
["bitfinex","ETHUSD",1720284552852,0.59048,3061.5,3060.5,3.06533796]
["bitfinex","ETHUSD",1720284553158,0.59048,3061.5,3060.5,3.0]
["bitfinex","ETHUSD",1720284553355,0.993528,3061.4,3060.2,3.0]
["bitfinex","ETHUSD",1720284553729,5.9048,3061.3,3060.2,3.0]
["bitfinex","ETHUSD",1720284553941,5.9048,3061.3,3060.1,3.0]
["bitfinex","ETHUSD",1720284554326,5.9048,3061.3,3060.0,0.02]
["bitfinex","ETHUSD",1720284554556,9.3448,3061.3,3060.0,0.02]
["bitfinex","ETHUSD",1720284554880,1.0338328,3061.2,3060.0,0.02]
["bitfinex","ETHUSD",1720284555171,4.4738328,3061.2,3060.0,0.02]
["bitfinex","ETHUSD",1720284555766,9.3448,3061.1,3060.0,0.02]
["bitfinex","ETHUSD",1720284556126,5.9048,3061.1,3060.0,0.02]
["bitfinex","ETHUSD",1720284557334,9.3448,3061.1,3060.0,0.02]
["bitfinex","ETHUSD",1720284557532,1.03786328,3061.0,3060.0,0.02]
["bitfinex","ETHUSD",1720284559157,4.47786328,3061.0,3060.0,0.02]
["bitfinex","ETHUSD",1720284559666,3.44,3060.8,3060.0,0.02]
["bitfinex","ETHUSD",1720284560224,5.9048,3060.9,3060.0,0.02]
["bitfinex","ETHUSD",1720284561150,5.9048,3060.9,3060.0,0.08535082]
["bitfinex","ETHUSD",1720284561351,0.69426633,3060.8,3060.0,0.02]
["bitfinex","ETHUSD",1720284561848,4.13426633,3060.8,3060.0,0.02]
["bitfinex","ETHUSD",1720284562048,3.44,3060.6,3060.0,0.02]
["bitfinex","ETHUSD",1720284563149,3.44,3060.4,3060.0,0.02]
["bitfinex","ETHUSD",1720284563767,3.44,3060.2,3060.0,0.02]
["bitfinex","ETHUSD",1720284564464,3.44,3060.2,3058.3,5.61070901]
["bitfinex","ETHUSD",1720284564709,3.44,3060.2,3058.3,0.05693901]
["bitfinex","ETHUSD",1720284565203,3.1415999,3060.7,3058.3,0.05693901]
["bitfinex","ETHUSD",1720284565204,3.44,3060.0,3058.3,0.05693901]
["bitfinex","ETHUSD",1720284565405,5.9142,3059.8,3058.3,0.05693901]
["bitfinex","ETHUSD",1720284565618,5.9142,3059.8,3058.3,3.32669901]
["bitfinex","ETHUSD",1720284565900,5.9142,3059.8,3058.4,3.26966]
["bitfinex","ETHUSD",1720284566102,5.9142,3059.8,3058.5,0.0653846]
["bitfinex","ETHUSD",1720284566662,5.9142,3059.8,3058.2,6.3808978]
["bitfinex","ETHUSD",1720284566890,0.684962,3059.7,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284567272,0.684962,3059.7,3058.2,3.3809678]
["bitfinex","ETHUSD",1720284567465,0.684962,3059.7,3058.2,3.3809178]
["bitfinex","ETHUSD",1720284567702,0.684962,3059.7,3058.3,3.26978]
["bitfinex","ETHUSD",1720284568121,5.9142,3059.8,3058.2,3.3809178]
["bitfinex","ETHUSD",1720284568122,5.9142,3059.8,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284568407,5.9142,3059.8,3058.4,3.26959]
["bitfinex","ETHUSD",1720284568567,5.9142,3059.8,3058.5,3.06538332]
["bitfinex","ETHUSD",1720284568767,5.9142,3059.8,3058.6,3.26944]
["bitfinex","ETHUSD",1720284568974,5.9142,3059.8,3058.7,3.0]
["bitfinex","ETHUSD",1720284569364,6.50562,3059.8,3058.7,6.33473647]
["bitfinex","ETHUSD",1720284569563,5.9142,3059.8,3058.8,0.06537433]
["bitfinex","ETHUSD",1720284569793,5.9142,3060.8,3059.1,3.26893]
["bitfinex","ETHUSD",1720284569992,5.9142,3060.8,3059.2,6.33412618]
["bitfinex","ETHUSD",1720284570196,5.9142,3060.8,3059.7,3.26819]
["bitfinex","ETHUSD",1720284570400,5.9142,3060.8,3059.9,3.26807]
["bitfinex","ETHUSD",1720284570599,5.9142,3060.8,3060.0,3.06526593]
["bitfinex","ETHUSD",1720284570767,3.44,3061.7,3060.1,3.26785]
["bitfinex","ETHUSD",1720284570768,5.9142,3061.6,3060.1,3.26785]
["bitfinex","ETHUSD",1720284570971,5.9142,3061.6,3060.2,3.06526182]
["bitfinex","ETHUSD",1720284570972,0.93542,3061.5,3060.2,3.06526182]
["bitfinex","ETHUSD",1720284571213,0.93542,3061.5,3060.3,3.26763]
["bitfinex","ETHUSD",1720284571507,2.17672174,3062.9,3060.2,3.0]
["bitfinex","ETHUSD",1720284571508,5.9142,3062.4,3060.5,2.284]
["bitfinex","ETHUSD",1720284571703,5.9142,3062.4,3061.0,3.26689]
["bitfinex","ETHUSD",1720284572036,5.9142,3062.4,3061.1,3.32614137]
["bitfinex","ETHUSD",1720284572303,5.9142,3062.4,3061.2,3.0]
["bitfinex","ETHUSD",1720284572474,0.59142,3062.3,3061.3,0.06532494]
["bitfinex","ETHUSD",1720284573084,5.9142,3062.4,3061.3,3.26649]
["bitfinex","ETHUSD",1720284573287,2.7837628,3063.5,3061.5,3.26637]
["bitfinex","ETHUSD",1720284573288,5.9142,3063.4,3061.5,3.26637]
["bitfinex","ETHUSD",1720284573488,5.9142,3063.4,3061.6,0.06530874]
["bitfinex","ETHUSD",1720284573685,5.9142,3063.4,3061.7,3.26615]
["bitfinex","ETHUSD",1720284573972,5.9142,3063.4,3061.8,6.33134211]
["bitfinex","ETHUSD",1720284574174,9.3542,3063.4,3061.8,3.06531211]
["bitfinex","ETHUSD",1720284574411,0.93542,3063.3,3061.8,0.06531211]
["bitfinex","ETHUSD",1720284574707,0.93542,3063.3,3061.6,3.0]
["bitfinex","ETHUSD",1720284574708,3.44,3063.2,3061.6,3.0]
["bitfinex","ETHUSD",1720284574912,5.9142,3063.1,3061.4,3.26639]
["bitfinex","ETHUSD",1720284575214,9.3542,3063.1,3061.5,3.0]
["bitfinex","ETHUSD",1720284575416,9.3542,3063.1,3061.3,3.26651]
["bitfinex","ETHUSD",1720284575570,9.3542,3063.1,3061.4,3.0]
["bitfinex","ETHUSD",1720284575795,9.3542,3063.1,3061.0,2.284]
["bitfinex","ETHUSD",1720284575796,9.3542,3063.1,3061.0,3.0]
["bitfinex","ETHUSD",1720284575998,3.44,3062.9,3061.0,3.0]
["bitfinex","ETHUSD",1720284576233,5.9142,3062.8,3061.1,3.3118192]
["bitfinex","ETHUSD",1720284576431,0.55,3062.7,3061.2,3.0]
["bitfinex","ETHUSD",1720284576743,0.55,3062.7,3061.3,0.06532339]
["bitfinex","ETHUSD",1720284577248,0.55,3062.7,3061.2,3.0]
["bitfinex","ETHUSD",1720284577408,4.43042,3062.6,3060.6,3.26724]
["bitfinex","ETHUSD",1720284577599,5.9142,3062.4,3060.5,2.284]
["bitfinex","ETHUSD",1720284577799,5.9142,3062.4,3061.1,3.26671]
["bitfinex","ETHUSD",1720284578033,5.9142,3062.4,3061.2,0.06532338]
["bitfinex","ETHUSD",1720284578229,5.9142,3062.4,3060.8,3.26705]
["bitfinex","ETHUSD",1720284578401,0.59142,3062.3,3060.8,3.26705]
["bitfinex","ETHUSD",1720284578601,0.59142,3062.3,3060.9,3.0]
["bitfinex","ETHUSD",1720284578829,0.59142,3062.3,3060.9,6.26699]
["bitfinex","ETHUSD",1720284579945,0.59142,3062.3,3060.9,3.0]
["bitfinex","ETHUSD",1720284580235,0.59142,3062.3,3060.8,3.0]
["bitfinex","ETHUSD",1720284580443,0.650562,3062.2,3060.7,6.26718]
["bitfinex","ETHUSD",1720284580811,0.650562,3062.2,3061.1,3.26679]
["bitfinex","ETHUSD",1720284581015,5.9142,3062.4,3061.2,3.01910174]
["bitfinex","ETHUSD",1720284581225,5.9142,3062.4,3061.2,3.0]
["bitfinex","ETHUSD",1720284581424,5.9142,3062.4,3061.3,3.2665]
["bitfinex","ETHUSD",1720284581726,5.9142,3062.4,3061.4,3.0]
["bitfinex","ETHUSD",1720284581929,5.9142,3062.4,3061.5,0.05634275]
["bitfinex","ETHUSD",1720284582440,5.9142,3062.4,3061.4,6.26637]
["bitfinex","ETHUSD",1720284582745,5.9142,3062.4,3061.5,3.26634]
["bitfinex","ETHUSD",1720284582911,5.9142,3062.4,3061.6,3.0]
["bitfinex","ETHUSD",1720284583118,5.9142,3062.4,3061.7,0.0653132]
["bitfinex","ETHUSD",1720284583366,5.8007,3063.8,3062.4,3.26532]
["bitfinex","ETHUSD",1720284583550,5.8007,3063.8,3061.8,11.738893]
["bitfinex","ETHUSD",1720284583551,5.8007,3063.8,3062.9,3.26485]
["bitfinex","ETHUSD",1720284583720,5.8007,3063.8,3063.0,0.06528365]
["bitfinex","ETHUSD",1720284583926,6.38077,3063.8,3062.8,3.0]
["bitfinex","ETHUSD",1720284584119,6.38077,3063.8,3062.7,3.26504]
["bitfinex","ETHUSD",1720284584308,6.38077,3063.8,3062.8,6.26498]
["bitfinex","ETHUSD",1720284584507,6.38077,3063.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720284584721,6.38077,3063.8,3062.7,3.0]
["bitfinex","ETHUSD",1720284584917,0.638077,3063.7,3062.6,3.0]
["bitfinex","ETHUSD",1720284585121,0.638077,3063.7,3062.5,3.26525]
["bitfinex","ETHUSD",1720284585437,0.638077,3063.7,3062.6,3.0]
["bitfinex","ETHUSD",1720284585641,0.638077,3063.7,3062.6,6.26518]
["bitfinex","ETHUSD",1720284585939,5.8007,3063.8,3062.6,6.26518]
["bitfinex","ETHUSD",1720284586150,5.8007,3063.8,3062.7,0.06529217]
["bitfinex","ETHUSD",1720284586322,5.8007,3063.8,3062.8,3.26497]
["bitfinex","ETHUSD",1720284586521,5.8007,3063.8,3062.9,3.06528852]
["bitfinex","ETHUSD",1720284587056,5.8007,3063.8,3062.9,3.0]
["bitfinex","ETHUSD",1720284587268,0.58007,3063.7,3062.7,3.0]
["bitfinex","ETHUSD",1720284587447,0.58007,3063.7,3062.4,3.0]
["bitfinex","ETHUSD",1720284587646,0.58007,3063.7,3062.3,5.284]
["bitfinex","ETHUSD",1720284588380,0.58007,3063.7,3062.0,3.26575]
["bitfinex","ETHUSD",1720284588564,0.58007,3063.7,3062.2,3.26552]
["bitfinex","ETHUSD",1720284588767,0.638077,3063.6,3062.2,3.26552]
["bitfinex","ETHUSD",1720284588974,1.438777,3063.8,3062.3,3.26551]
["bitfinex","ETHUSD",1720284589274,1.438777,3063.8,3062.6,3.26513]
["bitfinex","ETHUSD",1720284589481,1.438777,3063.8,3062.7,0.06529159]
["bitfinex","ETHUSD",1720284589790,1.438777,3063.8,3062.6,6.26517]
["bitfinex","ETHUSD",1720284589934,1.438777,3063.8,3062.7,3.0]
["bitfinex","ETHUSD",1720284590391,3.442,3063.7,3061.8,11.34662]
["bitfinex","ETHUSD",1720284590533,0.55,3063.6,3061.9,3.26586]
["bitfinex","ETHUSD",1720284591370,0.55,3063.6,3062.0,3.26583]
["bitfinex","ETHUSD",1720284591573,0.55,3063.6,3061.8,5.55004]
["bitfinex","ETHUSD",1720284591878,0.3992,3063.5,3061.9,6.26585]
["bitfinex","ETHUSD",1720284592037,0.3992,3063.5,3062.0,3.26583]
["bitfinex","ETHUSD",1720284592257,0.3992,3063.5,3062.1,3.0]
["bitfinex","ETHUSD",1720284593575,0.3992,3063.5,3062.1,3.05681888]
["bitfinex","ETHUSD",1720284594306,1.438777,3063.8,3062.4,3.26534]
["bitfinex","ETHUSD",1720284594596,1.438777,3063.8,3062.5,3.0]
["bitfinex","ETHUSD",1720284594793,1.438777,3063.8,3062.3,3.26551]
["bitfinex","ETHUSD",1720284595010,5.8007,3064.0,3062.4,3.0]
["bitfinex","ETHUSD",1720284595303,5.8007,3064.0,3062.0,3.26577]
["bitfinex","ETHUSD",1720284595304,3.442,3063.5,3061.5,3.26629]
["bitfinex","ETHUSD",1720284595486,3.0,3063.9,3061.6,0.326629]
["bitfinex","ETHUSD",1720284595487,3.442,3063.3,3061.6,0.326629]
["bitfinex","ETHUSD",1720284595674,3.442,3063.3,3061.3,2.284]
["bitfinex","ETHUSD",1720284595875,5.8007,3063.4,3061.3,2.284]
["bitfinex","ETHUSD",1720284595876,3.992,3063.2,3061.3,5.55057]
["bitfinex","ETHUSD",1720284596081,5.8007,3063.1,3061.3,2.284]
["bitfinex","ETHUSD",1720284596284,3.992,3063.0,3061.3,2.284]
["bitfinex","ETHUSD",1720284596487,3.442,3062.6,3060.5,3.26734]
["bitfinex","ETHUSD",1720284596692,3.442,3062.4,3060.6,0.326734]
["bitfinex","ETHUSD",1720284597161,0.55,3062.3,3060.6,0.326734]
["bitfinex","ETHUSD",1720284597702,9.2427,3062.2,3060.6,0.326734]
["bitfinex","ETHUSD",1720284597905,0.55,3062.1,3060.1,3.26777]
["bitfinex","ETHUSD",1720284598074,3.442,3061.9,3060.0,2.284]
["bitfinex","ETHUSD",1720284598282,3.442,3061.7,3060.0,2.284]
["bitfinex","ETHUSD",1720284598483,6.3507,3061.6,3060.0,2.284]
["bitfinex","ETHUSD",1720284599891,9.7927,3061.6,3060.0,2.284]
["bitfinex","ETHUSD",1720284600203,0.97927,3061.5,3060.1,0.2284]
["bitfinex","ETHUSD",1720284600378,0.97927,3061.5,3060.1,3.2284]
["bitfinex","ETHUSD",1720284600779,5.8007,3061.6,3060.3,3.26759]
["bitfinex","ETHUSD",1720284600986,5.5835,3062.2,3061.0,2.284]
["bitfinex","ETHUSD",1720284601372,5.5835,3062.2,3060.6,6.26726]
["bitfinex","ETHUSD",1720284601590,5.5835,3062.2,3060.8,3.2671]
["bitfinex","ETHUSD",1720284601908,5.5835,3062.2,3060.9,3.3920402]
["bitfinex","ETHUSD",1720284602106,5.5835,3062.2,3060.9,3.32671]
["bitfinex","ETHUSD",1720284602312,5.5835,3062.2,3060.6,3.0]
["bitfinex","ETHUSD",1720284602513,5.5835,3062.2,3061.0,3.26684]
["bitfinex","ETHUSD",1720284602818,5.5835,3062.2,3061.1,3.0]
["bitfinex","ETHUSD",1720284603111,5.5835,3062.2,3060.7,3.26712]
["bitfinex","ETHUSD",1720284603275,5.5835,3062.2,3060.8,3.0]
["bitfinex","ETHUSD",1720284603480,6.14185,3062.2,3060.8,3.0]
["bitfinex","ETHUSD",1720284603802,6.14185,3062.2,3060.6,3.0]
["bitfinex","ETHUSD",1720284604119,5.5835,3062.2,3061.1,3.26679]
["bitfinex","ETHUSD",1720284604429,5.5835,3062.2,3061.2,3.06532317]
["bitfinex","ETHUSD",1720284604719,5.5835,3062.2,3061.3,3.26658]
["bitfinex","ETHUSD",1720284605021,5.5835,3063.1,3061.4,3.0]
["bitfinex","ETHUSD",1720284605215,5.5835,3063.1,3061.5,6.005]
["bitfinex","ETHUSD",1720284605427,5.5835,3063.1,3061.5,11.62059891]
["bitfinex","ETHUSD",1720284605428,6.14185,3063.1,3061.5,11.62059891]
["bitfinex","ETHUSD",1720284605592,6.14185,3063.1,3061.6,3.0]
["bitfinex","ETHUSD",1720284605784,6.14185,3063.1,3061.7,0.06531464]
["bitfinex","ETHUSD",1720284606411,9.58385,3063.1,3061.5,3.0]
["bitfinex","ETHUSD",1720284606617,9.58385,3063.1,3061.1,3.0]
["bitfinex","ETHUSD",1720284606924,0.958385,3063.0,3061.4,3.26647]
["bitfinex","ETHUSD",1720284607260,6.14185,3063.1,3061.7,3.26605]
["bitfinex","ETHUSD",1720284607579,5.5835,3063.1,3061.9,3.26586]
["bitfinex","ETHUSD",1720284607886,5.5835,3063.1,3062.0,3.0]
["bitfinex","ETHUSD",1720284608372,5.47248865,3063.1,3062.1,0.06530648]
["bitfinex","ETHUSD",1720284608530,0.92427,3063.9,3062.3,3.26548]
["bitfinex","ETHUSD",1720284608714,3.13858591,3064.2,3062.4,3.06529815]
["bitfinex","ETHUSD",1720284609050,3.13858591,3064.4,3062.4,3.06529815]
["bitfinex","ETHUSD",1720284609268,3.13858591,3064.5,3062.5,3.26521]
["bitfinex","ETHUSD",1720284609548,3.442,3064.4,3062.7,3.26507]
["bitfinex","ETHUSD",1720284609711,3.442,3064.4,3062.8,0.0652915]
["bitfinex","ETHUSD",1720284609911,3.442,3064.4,3062.8,3.0]
["bitfinex","ETHUSD",1720284609912,0.3442,3064.3,3062.8,3.0]
["bitfinex","ETHUSD",1720284610117,0.3442,3064.3,3062.6,3.0]
["bitfinex","ETHUSD",1720284610331,0.3442,3064.3,3062.6,6.26517]
["bitfinex","ETHUSD",1720284610541,0.3442,3064.3,3062.7,0.02454078]
["bitfinex","ETHUSD",1720284610742,0.3442,3064.3,3062.7,0.06529147]
["bitfinex","ETHUSD",1720284610947,3.442,3064.1,3062.6,3.0]
["bitfinex","ETHUSD",1720284611254,3.442,3064.1,3062.5,2.284]
["bitfinex","ETHUSD",1720284611255,5.7967,3064.0,3062.5,2.284]
["bitfinex","ETHUSD",1720284611548,5.7967,3064.0,3062.6,0.06529656]
["bitfinex","ETHUSD",1720284611954,5.7967,3064.0,3062.7,3.26509]
["bitfinex","ETHUSD",1720284612153,5.7967,3064.0,3062.9,3.26483]
["bitfinex","ETHUSD",1720284612534,5.7967,3064.0,3063.0,3.0]
["bitfinex","ETHUSD",1720284613430,5.7967,3064.0,3062.8,3.33303866]
["bitfinex","ETHUSD",1720284613636,9.2387,3064.0,3062.9,3.0]
["bitfinex","ETHUSD",1720284613840,9.2387,3064.0,3061.8,3.0]
["bitfinex","ETHUSD",1720284613841,3.442,3063.8,3061.7,3.26607]
["bitfinex","ETHUSD",1720284614160,5.7967,3063.9,3061.5,7.00639737]
["bitfinex","ETHUSD",1720284614161,3.442,3063.4,3061.5,7.00639737]
["bitfinex","ETHUSD",1720284614331,3.442,3063.4,3061.5,2.284]
["bitfinex","ETHUSD",1720284614537,3.442,3063.2,3061.5,2.284]
["bitfinex","ETHUSD",1720284614858,4.3912,3063.1,3061.5,2.284]
["bitfinex","ETHUSD",1720284615057,4.3912,3063.1,3061.0,2.284]
["bitfinex","ETHUSD",1720284615058,9.2387,3062.9,3061.0,2.284]
["bitfinex","ETHUSD",1720284615425,3.442,3062.7,3061.0,2.284]
["bitfinex","ETHUSD",1720284615625,5.7967,3062.6,3060.5,2.284]
["bitfinex","ETHUSD",1720284615869,4.57771085,3062.5,3060.5,2.284]
["bitfinex","ETHUSD",1720284616160,3.442,3062.3,3060.6,0.2284]
["bitfinex","ETHUSD",1720284616361,4.11953072,3062.3,3060.6,0.2284]
["bitfinex","ETHUSD",1720284616659,3.442,3062.1,3060.6,0.2284]
["bitfinex","ETHUSD",1720284616819,0.55,3062.0,3060.6,0.2284]
["bitfinex","ETHUSD",1720284617431,3.442,3061.9,3060.6,0.2284]
["bitfinex","ETHUSD",1720284617661,3.8412,3061.8,3060.6,0.2284]
["bitfinex","ETHUSD",1720284617972,3.8412,3061.8,3060.5,2.284]
["bitfinex","ETHUSD",1720284618467,3.442,3061.6,3060.0,5.55194]
["bitfinex","ETHUSD",1720284618839,3.442,3061.6,3060.1,3.26786]
["bitfinex","ETHUSD",1720284619159,3.442,3061.6,3060.2,3.26775]
["bitfinex","ETHUSD",1720284619327,6.3467,3061.7,3060.2,3.26775]
["bitfinex","ETHUSD",1720284619532,4.11659,3061.6,3060.3,3.326775]
["bitfinex","ETHUSD",1720284619776,0.3992,3061.8,3060.7,3.26722]
["bitfinex","ETHUSD",1720284619949,5.7967,3062.2,3060.9,2.284]
["bitfinex","ETHUSD",1720284620139,0.58052416,3062.4,3061.1,3.2667]
["bitfinex","ETHUSD",1720284620339,5.5855,3062.8,3061.2,3.05786453]
["bitfinex","ETHUSD",1720284620642,3.442,3062.7,3061.2,3.0]
["bitfinex","ETHUSD",1720284620848,3.442,3062.7,3060.9,2.284]
["bitfinex","ETHUSD",1720284621053,6.26303072,3062.8,3061.0,0.06533317]
["bitfinex","ETHUSD",1720284621054,3.442,3062.5,3061.0,0.06533317]
["bitfinex","ETHUSD",1720284621377,3.442,3062.5,3060.9,2.284]
["bitfinex","ETHUSD",1720284621545,3.442,3062.3,3060.9,2.284]
["bitfinex","ETHUSD",1720284621960,3.442,3062.3,3061.0,3.28460224]
["bitfinex","ETHUSD",1720284622161,0.3442,3062.4,3061.1,3.05691222]
["bitfinex","ETHUSD",1720284622380,3.7862,3062.4,3061.1,3.0]
["bitfinex","ETHUSD",1720284622586,3.7862,3062.4,3060.9,3.0]
["bitfinex","ETHUSD",1720284622891,3.442,3062.0,3060.7,3.0]
["bitfinex","ETHUSD",1720284623060,3.442,3062.0,3060.1,3.26777]
["bitfinex","ETHUSD",1720284623592,3.442,3061.8,3060.0,2.284]
["bitfinex","ETHUSD",1720284623889,0.55,3061.9,3060.0,2.284]
["bitfinex","ETHUSD",1720284623890,9.0275,3061.6,3060.0,2.284]
["bitfinex","ETHUSD",1720284624054,3.442,3061.4,3060.0,2.284]
["bitfinex","ETHUSD",1720284624492,3.442,3061.4,3059.5,2.284]
["bitfinex","ETHUSD",1720284624789,3.442,3061.4,3059.5,5.55246]
["bitfinex","ETHUSD",1720284624960,3.442,3061.2,3059.8,3.26817]
["bitfinex","ETHUSD",1720284625165,3.442,3061.2,3059.7,3.0]
["bitfinex","ETHUSD",1720284625371,3.442,3061.2,3059.7,3.26829]
["bitfinex","ETHUSD",1720284625775,3.442,3061.2,3059.8,3.0]
["bitfinex","ETHUSD",1720284626086,9.0275,3061.0,3059.7,3.0]
["bitfinex","ETHUSD",1720284626384,9.0275,3061.0,3059.5,8.5525]
["bitfinex","ETHUSD",1720284626766,9.0275,3061.0,3059.5,2.284]
["bitfinex","ETHUSD",1720284626983,9.0275,3061.0,3059.5,5.5525]
["bitfinex","ETHUSD",1720284627190,4.34475,3060.9,3059.1,0.05692629]
["bitfinex","ETHUSD",1720284627352,3.442,3060.7,3059.1,0.05692629]
["bitfinex","ETHUSD",1720284627552,3.442,3060.5,3058.8,2.284]
["bitfinex","ETHUSD",1720284627980,9.0275,3060.3,3058.8,2.284]
["bitfinex","ETHUSD",1720284628153,9.0275,3060.3,3058.8,5.55316]
["bitfinex","ETHUSD",1720284629169,5.5855,3060.3,3059.0,3.26894]
["bitfinex","ETHUSD",1720284629382,5.5855,3060.9,3059.1,5.902994]
["bitfinex","ETHUSD",1720284629603,5.5855,3060.9,3059.4,3.26857]
["bitfinex","ETHUSD",1720284629890,5.5855,3060.9,3059.5,3.0]
["bitfinex","ETHUSD",1720284630057,5.5855,3060.9,3059.3,2.284]
["bitfinex","ETHUSD",1720284630255,3.442,3060.8,3059.3,2.284]
["bitfinex","ETHUSD",1720284630595,3.442,3060.6,3059.2,3.0]
["bitfinex","ETHUSD",1720284630782,3.442,3060.6,3059.1,3.326894]
["bitfinex","ETHUSD",1720284630973,3.442,3060.4,3059.1,0.326894]
["bitfinex","ETHUSD",1720284631200,3.442,3060.2,3058.4,3.26961]
["bitfinex","ETHUSD",1720284631495,0.55,3060.1,3058.4,3.26961]
["bitfinex","ETHUSD",1720284631794,3.442,3060.0,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284631997,3.442,3059.8,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284632158,3.442,3059.6,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284632369,3.442,3059.6,3058.2,3.3809878]
["bitfinex","ETHUSD",1720284632600,3.442,3059.6,3058.3,3.26977]
["bitfinex","ETHUSD",1720284633000,3.442,3059.6,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284633504,3.442,3059.6,3058.3,3.26975]
["bitfinex","ETHUSD",1720284633816,0.3442,3059.7,3058.4,0.33808578]
["bitfinex","ETHUSD",1720284634011,0.3442,3059.7,3058.6,3.26946]
["bitfinex","ETHUSD",1720284634170,5.5855,3059.9,3058.7,3.02968255]
["bitfinex","ETHUSD",1720284634371,5.5855,3059.9,3058.7,3.2693]
["bitfinex","ETHUSD",1720284634679,9.0275,3060.6,3058.8,3.06530832]
["bitfinex","ETHUSD",1720284634872,3.442,3060.4,3058.8,3.0]
["bitfinex","ETHUSD",1720284635070,3.442,3060.2,3058.6,5.284]
["bitfinex","ETHUSD",1720284635370,3.442,3060.0,3058.5,3.0]
["bitfinex","ETHUSD",1720284635575,3.442,3060.0,3058.3,3.0]
["bitfinex","ETHUSD",1720284635814,3.442,3060.0,3058.3,6.26978]
["bitfinex","ETHUSD",1720284635968,3.442,3059.8,3058.4,3.26967]
["bitfinex","ETHUSD",1720284636305,3.442,3060.0,3058.8,3.26925]
["bitfinex","ETHUSD",1720284636513,3.442,3060.0,3058.9,3.0]
["bitfinex","ETHUSD",1720284636802,5.5855,3060.1,3059.0,3.33160634]
["bitfinex","ETHUSD",1720284636982,5.5855,3060.1,3059.1,3.0]
["bitfinex","ETHUSD",1720284637398,5.5855,3060.1,3058.9,6.26907]
["bitfinex","ETHUSD",1720284637596,5.5855,3060.1,3059.1,3.2689]
["bitfinex","ETHUSD",1720284637781,5.5855,3060.1,3059.2,3.0]
["bitfinex","ETHUSD",1720284639123,5.5855,3060.1,3059.1,3.0]
["bitfinex","ETHUSD",1720284639432,5.5855,3060.1,3058.3,3.0]
["bitfinex","ETHUSD",1720284639433,9.0275,3060.1,3058.9,3.0]
["bitfinex","ETHUSD",1720284639590,9.0275,3060.1,3058.7,3.0]
["bitfinex","ETHUSD",1720284639785,4.34475,3060.0,3058.7,3.0]
["bitfinex","ETHUSD",1720284640000,4.34475,3060.0,3058.6,2.284]
["bitfinex","ETHUSD",1720284640197,4.34475,3060.0,3058.6,5.55344]
["bitfinex","ETHUSD",1720284640398,5.5855,3060.1,3058.7,3.06538005]
["bitfinex","ETHUSD",1720284640591,9.0275,3060.1,3058.8,6.26923]
["bitfinex","ETHUSD",1720284640786,9.0275,3060.1,3058.8,3.0]
["bitfinex","ETHUSD",1720284641106,3.442,3059.9,3058.6,2.284]
["bitfinex","ETHUSD",1720284641293,3.442,3059.9,3058.6,8.82278]
["bitfinex","ETHUSD",1720284641495,3.442,3059.9,3058.7,3.0]
["bitfinex","ETHUSD",1720284641694,0.95775,3059.9,3058.7,6.26934]
["bitfinex","ETHUSD",1720284642008,5.5855,3060.1,3058.9,3.26906]
["bitfinex","ETHUSD",1720284642321,5.5855,3060.1,3059.0,3.0]
["bitfinex","ETHUSD",1720284643001,3.442,3059.9,3058.8,3.0]
["bitfinex","ETHUSD",1720284643239,3.442,3059.9,3058.7,3.0]
["bitfinex","ETHUSD",1720284643541,5.5855,3060.1,3058.9,3.26911]
["bitfinex","ETHUSD",1720284643826,0.55855,3060.0,3059.0,3.0]
["bitfinex","ETHUSD",1720284644033,5.5855,3060.1,3059.0,6.33432326]
["bitfinex","ETHUSD",1720284644394,5.5855,3060.1,3059.2,3.26881]
["bitfinex","ETHUSD",1720284644695,5.5855,3060.1,3059.3,3.06536604]
["bitfinex","ETHUSD",1720284645308,5.5855,3060.1,3059.3,3.0]
["bitfinex","ETHUSD",1720284645618,5.5855,3060.1,3059.3,6.2687]
["bitfinex","ETHUSD",1720284645930,5.5855,3060.1,3059.4,3.2686]
["bitfinex","ETHUSD",1720284646116,6.2125,3060.7,3059.7,3.26829]
["bitfinex","ETHUSD",1720284646321,6.2125,3060.7,3059.8,3.0]
["bitfinex","ETHUSD",1720284646911,6.2125,3060.7,3059.5,3.0]
["bitfinex","ETHUSD",1720284647114,0.62125,3060.6,3059.4,3.0]
["bitfinex","ETHUSD",1720284647314,0.62125,3060.6,3059.4,6.26859]
["bitfinex","ETHUSD",1720284647816,0.62125,3060.6,3059.4,3.0]
["bitfinex","ETHUSD",1720284648015,0.62125,3060.6,3059.3,3.0]
["bitfinex","ETHUSD",1720284648553,4.06325,3060.6,3059.2,3.0]
["bitfinex","ETHUSD",1720284648767,3.442,3060.4,3059.1,3.0]
["bitfinex","ETHUSD",1720284648931,3.442,3060.4,3058.9,3.0]
["bitfinex","ETHUSD",1720284650765,3.442,3060.2,3058.8,3.0]
["bitfinex","ETHUSD",1720284650970,3.442,3060.0,3058.6,2.284]
["bitfinex","ETHUSD",1720284651115,4.46245,3059.9,3058.6,2.284]
["bitfinex","ETHUSD",1720284651865,4.46245,3059.9,3058.2,6.6507578]
["bitfinex","ETHUSD",1720284652070,4.46245,3059.9,3058.2,3.3809278]
["bitfinex","ETHUSD",1720284652382,4.46245,3059.9,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284652589,3.442,3059.7,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284652790,0.3992,3059.6,3058.2,3.3809778]
["bitfinex","ETHUSD",1720284653668,0.3992,3059.6,3058.3,3.0]
["bitfinex","ETHUSD",1720284653992,0.3992,3059.6,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284654580,6.2125,3059.4,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284654764,0.55,3059.3,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284655076,4.11825,3059.2,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284656081,6.2125,3059.4,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284656264,6.2125,3059.4,3058.4,6.26968]
["bitfinex","ETHUSD",1720284656472,6.2125,3059.4,3058.5,0.0653812]
["bitfinex","ETHUSD",1720284656779,6.2125,3059.4,3058.5,3.0653812]
["bitfinex","ETHUSD",1720284657374,1.02045,3059.9,3058.5,6.3349312]
["bitfinex","ETHUSD",1720284657572,6.2125,3059.9,3058.5,9.6044312]
["bitfinex","ETHUSD",1720284657780,6.2125,3059.9,3058.6,5.5534]
["bitfinex","ETHUSD",1720284657991,6.2125,3059.9,3058.7,6.33473646]
["bitfinex","ETHUSD",1720284658223,6.2125,3059.9,3058.8,3.0]
["bitfinex","ETHUSD",1720284659319,6.2125,3059.9,3058.6,8.55344]
["bitfinex","ETHUSD",1720284659518,0.62125,3059.8,3058.6,5.284]
["bitfinex","ETHUSD",1720284659669,3.442,3059.7,3058.7,3.0]
["bitfinex","ETHUSD",1720284659872,0.62125,3059.8,3058.5,3.0]
["bitfinex","ETHUSD",1720284660283,3.442,3059.7,3058.5,3.0]
["bitfinex","ETHUSD",1720284660482,0.62125,3059.8,3058.2,3.1111078]
["bitfinex","ETHUSD",1720284660709,0.683375,3059.7,3058.4,3.26967]
["bitfinex","ETHUSD",1720284660883,0.683375,3059.7,3058.3,3.0]
["bitfinex","ETHUSD",1720284661299,0.683375,3059.7,3058.3,6.26977]
["bitfinex","ETHUSD",1720284661699,0.683375,3059.7,3058.4,0.01791748]
["bitfinex","ETHUSD",1720284661903,6.2125,3059.9,3058.6,3.26944]
["bitfinex","ETHUSD",1720284662199,6.2125,3059.9,3058.2,0.51098826]
["bitfinex","ETHUSD",1720284662200,9.6545,3059.9,3058.7,3.0]
["bitfinex","ETHUSD",1720284662383,3.442,3059.7,3058.2,3.1111078]
["bitfinex","ETHUSD",1720284662593,3.442,3059.5,3058.3,3.0]
["bitfinex","ETHUSD",1720284662885,3.442,3059.5,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284663101,3.442,3059.3,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284663913,5.2252,3059.2,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284665028,8.6672,3059.2,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284665892,5.2252,3059.2,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284666428,3.442,3059.1,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284666589,0.86672,3059.0,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284669500,5.2252,3059.2,3058.3,0.06539097]
["bitfinex","ETHUSD",1720284669830,5.2252,3059.2,3058.2,3.1111078]
["bitfinex","ETHUSD",1720284670045,5.2252,3059.2,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284670198,5.2252,3059.2,3058.3,3.0]
["bitfinex","ETHUSD",1720284670401,5.2252,3059.2,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284670610,0.52252,3059.1,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284671220,0.52252,3059.1,3058.2,0.13904578]
["bitfinex","ETHUSD",1720284671433,5.2252,3059.2,3058.2,3.3809578]
["bitfinex","ETHUSD",1720284671637,5.2252,3059.2,3058.3,3.0]
["bitfinex","ETHUSD",1720284672311,0.68088298,3059.5,3058.4,0.0278689]
["bitfinex","ETHUSD",1720284672514,3.5227199,3059.4,3058.4,3.26967]
["bitfinex","ETHUSD",1720284672702,0.68088298,3059.4,3058.5,3.0]
["bitfinex","ETHUSD",1720284672897,4.12288298,3059.4,3058.3,3.0]
["bitfinex","ETHUSD",1720284673211,6.28386699,3059.3,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284673419,1.13673815,3059.2,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284673798,0.68088298,3059.4,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284673999,6.58696596,3059.7,3058.4,3.0]
["bitfinex","ETHUSD",1720284674000,0.68088298,3059.6,3058.4,3.0]
["bitfinex","ETHUSD",1720284674322,5.2252,3059.7,3058.6,3.2694]
["bitfinex","ETHUSD",1720284674723,5.2252,3059.7,3058.7,3.0]
["bitfinex","ETHUSD",1720284675446,5.2252,3059.7,3058.5,3.0]
["bitfinex","ETHUSD",1720284675744,5.2252,3059.7,3058.6,3.26944]
["bitfinex","ETHUSD",1720284675921,5.2252,3059.7,3058.7,3.0]
["bitfinex","ETHUSD",1720284676140,8.6672,3059.7,3058.5,3.0]
["bitfinex","ETHUSD",1720284676416,8.6672,3059.7,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284676417,4.12288298,3059.5,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284676613,2.84156562,3059.4,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284676823,0.68088298,3059.5,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284676824,0.35224486,3059.3,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284677013,3.442,3059.4,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284677215,1.13675449,3059.3,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284677615,0.68088298,3059.6,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284677821,3.52253355,3059.6,3058.3,0.065384]
["bitfinex","ETHUSD",1720284678058,5.90608298,3059.7,3058.3,3.0]
["bitfinex","ETHUSD",1720284678204,3.5343176,3059.6,3058.3,3.0]
["bitfinex","ETHUSD",1720284678407,0.68088298,3059.7,3058.7,3.26933]
["bitfinex","ETHUSD",1720284678680,0.68088298,3060.0,3059.1,8.82168]
["bitfinex","ETHUSD",1720284678963,1.36176596,3060.3,3059.1,8.82168]
["bitfinex","ETHUSD",1720284678964,4.96612312,3060.7,3059.3,3.26863]
["bitfinex","ETHUSD",1720284679109,0.68088298,3060.7,3059.4,3.0]
["bitfinex","ETHUSD",1720284679309,3.5215534,3060.7,3059.5,3.2685]
["bitfinex","ETHUSD",1720284679546,1.79386736,3060.7,3059.6,3.39220744]
["bitfinex","ETHUSD",1720284679708,1.11298438,3060.7,3059.6,3.32685]
["bitfinex","ETHUSD",1720284679906,1.11298438,3060.7,3059.6,0.32685]
["bitfinex","ETHUSD",1720284680541,1.13620385,3060.6,3059.4,3.0]
["bitfinex","ETHUSD",1720284680713,1.13620385,3060.6,3059.2,5.2721]
["bitfinex","ETHUSD",1720284680714,0.68088298,3060.6,3059.3,3.0]
["bitfinex","ETHUSD",1720284680919,3.52151673,3060.6,3059.3,3.0]
["bitfinex","ETHUSD",1720284681249,1.79386736,3060.7,3059.4,0.06536132]
["bitfinex","ETHUSD",1720284681433,1.11298438,3060.7,3059.4,3.26852]
["bitfinex","ETHUSD",1720284681746,1.11298438,3060.7,3059.5,3.0]
["bitfinex","ETHUSD",1720284682313,1.11298438,3060.7,3059.3,3.0]
["bitfinex","ETHUSD",1720284682515,1.13622564,3060.6,3059.3,3.0]
["bitfinex","ETHUSD",1720284682709,1.13622564,3060.6,3059.3,6.2687]
["bitfinex","ETHUSD",1720284683019,1.11298438,3060.7,3059.3,9.53734]
["bitfinex","ETHUSD",1720284683236,1.11298438,3060.7,3059.4,0.02767859]
["bitfinex","ETHUSD",1720284683425,1.11298438,3060.7,3059.3,6.26864]
["bitfinex","ETHUSD",1720284683622,1.13624192,3060.6,3059.3,6.26864]
["bitfinex","ETHUSD",1720284684050,1.13624192,3060.6,3059.3,3.0]
["bitfinex","ETHUSD",1720284684234,0.55,3060.5,3059.0,5.284]
["bitfinex","ETHUSD",1720284684439,0.4071612,3060.4,3059.0,5.55298]
["bitfinex","ETHUSD",1720284684755,0.4071612,3060.4,3059.1,3.0]
["bitfinex","ETHUSD",1720284685047,0.68088298,3060.5,3059.1,3.0]
["bitfinex","ETHUSD",1720284685255,0.68088298,3060.5,3059.0,2.284]
["bitfinex","ETHUSD",1720284685545,3.52175891,3060.5,3059.0,5.55302]
["bitfinex","ETHUSD",1720284685763,1.13634688,3060.4,3059.1,3.0]
["bitfinex","ETHUSD",1720284685914,0.68088298,3060.5,3059.1,3.0]
["bitfinex","ETHUSD",1720284686118,0.28151918,3060.5,3059.2,0.06536513]
["bitfinex","ETHUSD",1720284686545,0.28151918,3060.5,3059.1,3.0]
["bitfinex","ETHUSD",1720284686918,0.28151918,3060.5,3059.2,0.0653651]
["bitfinex","ETHUSD",1720284687874,5.1256,3060.4,3059.0,2.284]
["bitfinex","ETHUSD",1720284688014,5.6756,3060.4,3058.8,0.67147636]
["bitfinex","ETHUSD",1720284688216,4.0625509,3060.3,3058.5,2.284]
["bitfinex","ETHUSD",1720284688442,4.0625509,3060.3,3058.4,0.65786852]
["bitfinex","ETHUSD",1720284688443,0.68088298,3060.0,3058.4,0.65786852]
["bitfinex","ETHUSD",1720284688640,0.55,3059.9,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284688872,4.07228413,3059.9,3058.3,3.26973]
["bitfinex","ETHUSD",1720284689137,0.40722841,3059.8,3058.4,3.60775378]
["bitfinex","ETHUSD",1720284689477,1.23088298,3059.9,3058.4,0.33808378]
["bitfinex","ETHUSD",1720284689478,0.55,3059.9,3058.4,0.33808378]
["bitfinex","ETHUSD",1720284689677,1.23088298,3059.9,3058.2,0.77780235]
["bitfinex","ETHUSD",1720284689886,1.13658679,3059.8,3058.2,0.77780235]
["bitfinex","ETHUSD",1720284690043,3.39148928,3059.7,3058.2,0.77780235]
["bitfinex","ETHUSD",1720284690247,0.55,3059.7,3058.2,0.77780235]
["bitfinex","ETHUSD",1720284690569,1.23088298,3059.7,3058.2,0.77780235]
["bitfinex","ETHUSD",1720284690771,3.74778044,3059.6,3058.2,1.08398258]
["bitfinex","ETHUSD",1720284691085,0.22522075,3059.6,3058.3,0.06538392]
["bitfinex","ETHUSD",1720284691286,1.02132447,3059.8,3058.3,3.33506392]
["bitfinex","ETHUSD",1720284691287,0.68088298,3059.8,3058.3,3.33506392]
["bitfinex","ETHUSD",1720284691493,0.68088298,3059.9,3058.7,3.26934]
["bitfinex","ETHUSD",1720284691778,5.80648298,3060.1,3058.7,3.26934]
["bitfinex","ETHUSD",1720284691980,0.68278075,3060.0,3058.8,3.06537258]
["bitfinex","ETHUSD",1720284692368,0.68278075,3060.0,3058.8,3.0]
["bitfinex","ETHUSD",1720284692547,5.1256,3060.1,3058.9,0.06537067]
["bitfinex","ETHUSD",1720284692987,5.1256,3060.1,3058.7,6.26929]
["bitfinex","ETHUSD",1720284694062,5.1256,3060.1,3058.8,3.33460069]
["bitfinex","ETHUSD",1720284694279,5.1256,3060.1,3058.9,3.0]
["bitfinex","ETHUSD",1720284694794,2.84123397,3060.0,3058.7,6.26926]
["bitfinex","ETHUSD",1720284694949,0.71528435,3060.0,3058.7,6.26926]
["bitfinex","ETHUSD",1720284695412,0.71528435,3060.0,3058.8,3.26925]
["bitfinex","ETHUSD",1720284695618,5.1256,3060.1,3058.9,6.26911]
["bitfinex","ETHUSD",1720284695751,5.1256,3060.1,3059.0,3.31421124]
["bitfinex","ETHUSD",1720284696086,0.54071192,3060.3,3059.1,3.0]
["bitfinex","ETHUSD",1720284696876,1.13639882,3060.2,3058.9,3.0]
["bitfinex","ETHUSD",1720284697195,0.23579937,3060.1,3058.9,3.0]
["bitfinex","ETHUSD",1720284697508,0.23579937,3060.1,3058.7,6.26934]
["bitfinex","ETHUSD",1720284698047,3.07695514,3060.1,3058.7,6.26934]
["bitfinex","ETHUSD",1720284698270,0.23579937,3060.1,3058.7,6.26934]
["bitfinex","ETHUSD",1720284698971,1.2215949,3060.3,3058.9,3.26914]
["bitfinex","ETHUSD",1720284699182,1.2215949,3060.3,3059.0,3.06536579]
["bitfinex","ETHUSD",1720284699368,0.54071192,3060.3,3059.0,3.06536579]
["bitfinex","ETHUSD",1720284699960,0.54071192,3060.3,3059.0,4.77836579]
["bitfinex","ETHUSD",1720284700193,0.54071192,3060.3,3059.0,8.04740579]
["bitfinex","ETHUSD",1720284700396,0.54071192,3060.3,3059.0,3.0]
["bitfinex","ETHUSD",1720284700553,1.23088298,3060.2,3058.7,4.713]
["bitfinex","ETHUSD",1720284700755,1.13642622,3060.1,3058.8,0.06537373]
["bitfinex","ETHUSD",1720284701057,1.2215949,3060.3,3058.9,3.26907]
["bitfinex","ETHUSD",1720284701258,0.68088298,3060.3,3059.1,1.713]
["bitfinex","ETHUSD",1720284701459,0.68088298,3060.4,3059.1,1.713]
["bitfinex","ETHUSD",1720284701659,0.68088298,3060.2,3059.1,1.713]
["bitfinex","ETHUSD",1720284701902,3.52195749,3060.1,3059.1,1.713]
["bitfinex","ETHUSD",1720284702120,1.1364298,3060.0,3058.8,3.0]
["bitfinex","ETHUSD",1720284702284,11.57778328,3059.9,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284702596,0.68088298,3059.4,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284702809,0.68088298,3059.3,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284703213,1.70476902,3059.3,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284703500,0.68088298,3059.4,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284703718,0.67206075,3059.3,3058.2,0.17649871]
["bitfinex","ETHUSD",1720284703891,0.67206075,3059.3,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284704592,1.35294373,3059.3,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284704918,0.67206075,3059.3,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284707208,4.79494373,3059.3,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284707407,3.41560541,3059.2,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284707568,2.38915333,3059.1,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284707767,0.68381565,3059.1,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284708270,0.68381565,3059.0,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284708510,0.55,3058.9,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284709213,0.68381565,3059.0,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284709418,0.21890335,3059.0,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284709571,0.47949437,3059.2,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284710416,0.67206075,3059.3,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284710567,5.70221565,3059.5,3058.3,0.06538702]
["bitfinex","ETHUSD",1720284710773,5.0184,3059.5,3058.3,0.06538702]
["bitfinex","ETHUSD",1720284712800,0.68381565,3059.7,3058.3,0.06538702]
["bitfinex","ETHUSD",1720284712989,0.55,3059.6,3058.4,5.4567]
["bitfinex","ETHUSD",1720284713175,0.55,3059.6,3058.5,3.06538478]
["bitfinex","ETHUSD",1720284713601,0.55,3059.6,3058.5,3.0]
["bitfinex","ETHUSD",1720284713912,0.5,3059.6,3058.5,3.0]
["bitfinex","ETHUSD",1720284714378,1.18381565,3059.6,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284717421,2.38889585,3059.5,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284717636,0.68381565,3059.5,3058.3,0.06538725]
["bitfinex","ETHUSD",1720284717784,0.5,3059.6,3058.3,0.06538725]
["bitfinex","ETHUSD",1720284718125,0.72095391,3059.6,3058.3,0.41002976]
["bitfinex","ETHUSD",1720284718298,1.40476956,3059.6,3058.3,0.34464251]
["bitfinex","ETHUSD",1720284719616,1.70503486,3059.5,3058.3,3.34464251]
["bitfinex","ETHUSD",1720284719812,1.40476956,3059.6,3058.3,0.34464251]
["bitfinex","ETHUSD",1720284720011,5.14703416,3059.5,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284720234,0.55,3059.4,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284720560,0.68381565,3059.3,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284720840,0.55,3059.2,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284721044,2.25513103,3059.2,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284721201,3.9668,3059.0,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284721406,5.69740243,3058.9,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284721625,0.68381565,3058.6,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284721824,0.55,3058.5,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284722442,0.55,3058.6,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284722620,1.23381565,3058.7,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284722944,0.46758157,3058.6,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284723155,0.55,3058.7,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284723319,0.55,3058.8,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284723917,0.68381565,3058.7,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284724143,1.23381565,3058.6,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284725042,2.38953698,3058.5,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284725245,0.8439537,3058.4,3058.2,0.1111078]
["bitfinex","ETHUSD",1720284725445,3.442,3058.2,3056.6,2.286]
["bitfinex","ETHUSD",1720284725616,3.442,3058.2,3056.4,7.62582724]
["bitfinex","ETHUSD",1720284725617,0.55,3058.1,3056.4,7.62582724]
["bitfinex","ETHUSD",1720284726019,7.4088,3058.0,3056.4,0.64475537]
["bitfinex","ETHUSD",1720284726237,6.3819317,3057.9,3056.1,3.27205]
["bitfinex","ETHUSD",1720284726471,1.13744552,3057.8,3056.1,3.93433987]
["bitfinex","ETHUSD",1720284726658,0.55,3057.7,3056.1,3.93433987]
["bitfinex","ETHUSD",1720284727689,3.442,3057.5,3056.1,0.66228987]
["bitfinex","ETHUSD",1720284727986,3.442,3057.5,3055.4,4.93886]
["bitfinex","ETHUSD",1720284728141,4.73288,3057.4,3055.5,3.27277]
["bitfinex","ETHUSD",1720284728541,0.74088,3057.4,3055.8,4.9884]
["bitfinex","ETHUSD",1720284728777,0.74088,3057.4,3055.9,3.27227]
["bitfinex","ETHUSD",1720284729665,0.74088,3057.4,3056.0,6.27224]
["bitfinex","ETHUSD",1720284729876,0.74088,3057.4,3056.1,3.33755873]
["bitfinex","ETHUSD",1720284730102,0.74088,3057.4,3056.2,3.0]
["bitfinex","ETHUSD",1720284730258,0.74088,3057.4,3056.3,0.06542873]
["bitfinex","ETHUSD",1720284731470,0.74088,3057.4,3056.1,3.0]
["bitfinex","ETHUSD",1720284731677,4.18288,3057.4,3056.1,3.0]
["bitfinex","ETHUSD",1720284731878,0.55,3057.3,3055.8,1.716]
["bitfinex","ETHUSD",1720284732092,0.473288,3057.2,3055.9,3.27227]
["bitfinex","ETHUSD",1720284732291,0.74088,3057.4,3056.0,3.0]
["bitfinex","ETHUSD",1720284732465,0.74088,3057.4,3056.1,0.06543066]
["bitfinex","ETHUSD",1720284733192,3.9668,3057.6,3056.3,4.0113]
["bitfinex","ETHUSD",1720284733486,8.45271311,3058.3,3056.7,4.0113]
["bitfinex","ETHUSD",1720284733487,3.9668,3058.1,3056.7,4.0113]
["bitfinex","ETHUSD",1720284733695,3.9668,3058.1,3056.8,6.27139]
["bitfinex","ETHUSD",1720284733908,3.9668,3058.1,3056.9,3.27124]
["bitfinex","ETHUSD",1720284734060,0.2939537,3058.4,3057.0,3.0]
["bitfinex","ETHUSD",1720284735611,0.2939537,3058.4,3056.8,6.0]
["bitfinex","ETHUSD",1720284736097,0.2939537,3058.4,3056.9,3.27121]
["bitfinex","ETHUSD",1720284736401,4.28524014,3058.9,3057.3,3.27077]
["bitfinex","ETHUSD",1720284736563,3.9668,3059.0,3057.2,3.0]
["bitfinex","ETHUSD",1720284736564,3.9668,3059.0,3057.2,6.27092]
["bitfinex","ETHUSD",1720284736900,3.9668,3059.0,3057.4,3.0]
["bitfinex","ETHUSD",1720284737119,3.9668,3059.0,3057.3,3.0]
["bitfinex","ETHUSD",1720284737260,3.9668,3059.0,3056.9,3.0]
["bitfinex","ETHUSD",1720284737456,3.442,3058.8,3056.7,7.916134]
["bitfinex","ETHUSD",1720284737690,3.442,3058.6,3057.0,3.0]
["bitfinex","ETHUSD",1720284738001,3.9668,3058.7,3056.8,3.0]
["bitfinex","ETHUSD",1720284738002,3.442,3058.4,3056.8,3.0]
["bitfinex","ETHUSD",1720284738297,0.55,3058.5,3056.8,3.0]
["bitfinex","ETHUSD",1720284738298,0.55,3058.3,3056.8,9.54269]
["bitfinex","ETHUSD",1720284738495,0.05000008,3058.2,3057.0,3.27116]
["bitfinex","ETHUSD",1720284738799,0.05000008,3058.4,3057.1,3.0654124]
["bitfinex","ETHUSD",1720284739508,0.05000008,3058.4,3057.2,3.27094]
["bitfinex","ETHUSD",1720284739669,0.05000008,3058.6,3057.3,6.27075]
["bitfinex","ETHUSD",1720284740020,0.05000008,3058.6,3057.5,7.28192]
["bitfinex","ETHUSD",1720284740313,0.05000008,3058.6,3057.6,3.01880207]
["bitfinex","ETHUSD",1720284740472,0.05000008,3058.6,3057.7,0.06539933]
["bitfinex","ETHUSD",1720284741168,0.05000008,3058.6,3057.6,3.0]
["bitfinex","ETHUSD",1720284741370,3.49200008,3058.6,3057.6,3.0]
["bitfinex","ETHUSD",1720284741575,3.49200008,3058.6,3057.1,3.0]
["bitfinex","ETHUSD",1720284742078,3.442,3058.4,3057.1,3.0]
["bitfinex","ETHUSD",1720284742291,0.99920008,3058.3,3057.1,3.0]
["bitfinex","ETHUSD",1720284742804,3.442,3058.1,3056.1,4.1805]
["bitfinex","ETHUSD",1720284742970,0.99920008,3058.3,3056.1,4.1805]
["bitfinex","ETHUSD",1720284742971,7.4314,3057.9,3056.1,4.1805]
["bitfinex","ETHUSD",1720284743173,0.05000008,3057.8,3056.1,8.07983135]
["bitfinex","ETHUSD",1720284743403,0.60000008,3057.7,3056.1,4.80770135]
["bitfinex","ETHUSD",1720284743571,0.60000008,3057.7,3056.1,4.1805]
["bitfinex","ETHUSD",1720284743969,3.442,3057.4,3055.8,2.288]
["bitfinex","ETHUSD",1720284744278,4.04200008,3057.3,3055.9,0.04253639]
["bitfinex","ETHUSD",1720284744505,0.05000008,3057.2,3055.9,0.06543952]
["bitfinex","ETHUSD",1720284744710,0.55,3057.1,3055.9,0.06543952]
["bitfinex","ETHUSD",1720284744881,0.05000008,3057.0,3055.9,0.06543952]
["bitfinex","ETHUSD",1720284745681,0.05000008,3057.0,3056.0,3.27224]
["bitfinex","ETHUSD",1720284745872,0.05000008,3057.4,3056.1,3.06542941]
["bitfinex","ETHUSD",1720284746394,0.05000008,3057.4,3056.1,6.33754941]
["bitfinex","ETHUSD",1720284746705,0.05000008,3057.4,3056.1,3.06542941]
["bitfinex","ETHUSD",1720284747004,0.05000008,3057.4,3056.3,7.45233]
["bitfinex","ETHUSD",1720284747185,0.05000008,3057.9,3056.4,3.0]
["bitfinex","ETHUSD",1720284747516,7.4314,3057.7,3055.7,0.63671768]
["bitfinex","ETHUSD",1720284747669,3.442,3057.5,3055.6,3.27261]
["bitfinex","ETHUSD",1720284747871,0.05000008,3057.4,3055.6,3.27261]
["bitfinex","ETHUSD",1720284748111,0.05000008,3057.4,3055.4,6.18891838]
["bitfinex","ETHUSD",1720284748297,3.9894,3057.3,3055.4,6.18891838]
["bitfinex","ETHUSD",1720284748610,0.05000008,3057.2,3055.5,3.27275]
["bitfinex","ETHUSD",1720284748826,1.29814001,3057.1,3055.6,3.0]
["bitfinex","ETHUSD",1720284749025,0.05000008,3057.0,3055.5,3.0]
["bitfinex","ETHUSD",1720284749394,7.4314,3056.9,3055.3,5.0]
["bitfinex","ETHUSD",1720284749735,4.79014009,3056.8,3055.3,5.0]
["bitfinex","ETHUSD",1720284751288,1.34814009,3056.8,3055.4,0.06545171]
["bitfinex","ETHUSD",1720284751514,0.79814009,3056.8,3055.3,12.45343]
["bitfinex","ETHUSD",1720284751830,0.79814009,3056.8,3055.4,3.0]
["bitfinex","ETHUSD",1720284752002,3.992,3056.7,3055.4,3.0]
["bitfinex","ETHUSD",1720284752333,0.52901409,3056.6,3055.4,3.0]
["bitfinex","ETHUSD",1720284752538,0.55,3056.5,3055.4,3.0]
["bitfinex","ETHUSD",1720284752744,0.05000008,3056.4,3055.4,3.0]
["bitfinex","ETHUSD",1720284753039,3.9894,3056.2,3055.4,3.0]
["bitfinex","ETHUSD",1720284753237,0.05000008,3056.1,3055.4,3.0]
["bitfinex","ETHUSD",1720284753397,0.40394001,3056.0,3055.4,3.0]
["bitfinex","ETHUSD",1720284753603,0.05000008,3055.9,3055.4,3.0]
["bitfinex","ETHUSD",1720284754712,0.05000008,3056.5,3055.4,3.0]
["bitfinex","ETHUSD",1720284756019,0.55,3056.4,3055.4,3.0]
["bitfinex","ETHUSD",1720284756222,0.05000008,3056.3,3055.4,3.0]
["bitfinex","ETHUSD",1720284756400,0.05000008,3056.6,3055.5,3.27272]
["bitfinex","ETHUSD",1720284756711,0.05000008,3056.6,3055.6,3.0]
["bitfinex","ETHUSD",1720284756899,0.05000008,3056.6,3055.4,3.0]
["bitfinex","ETHUSD",1720284757116,3.442,3056.2,3055.3,5.0]
["bitfinex","ETHUSD",1720284757315,3.442,3056.0,3055.3,5.0]
["bitfinex","ETHUSD",1720284757493,0.05000008,3055.9,3055.3,5.0]
["bitfinex","ETHUSD",1720284758628,0.05000008,3056.0,3055.3,5.0]
["bitfinex","ETHUSD",1720284759496,0.55,3055.9,3055.4,3.0]
["bitfinex","ETHUSD",1720284759835,3.9894,3055.7,3055.3,5.0]
["bitfinex","ETHUSD",1720284760035,1.00394009,3055.6,3055.3,3.36207892]
["bitfinex","ETHUSD",1720284760729,1.00394009,3055.6,3055.3,1.72410424]
["bitfinex","ETHUSD",1720284761228,1.00394009,3055.6,3055.3,0.08612956]
["bitfinex","ETHUSD",1720284761545,0.4857785,3055.6,3054.4,3.27388]
["bitfinex","ETHUSD",1720284761835,0.08183849,3055.6,3054.5,3.327388]
["bitfinex","ETHUSD",1720284763190,0.08183849,3055.6,3054.5,3.0]
["bitfinex","ETHUSD",1720284763505,4.28524014,3056.4,3055.1,3.2732]
["bitfinex","ETHUSD",1720284763506,0.08183809,3056.2,3055.1,3.2732]
["bitfinex","ETHUSD",1720284763716,0.08183809,3056.2,3055.2,3.02649388]
["bitfinex","ETHUSD",1720284763929,0.6809048,3057.3,3055.5,2.288]
["bitfinex","ETHUSD",1720284763930,4.2848,3056.9,3055.5,2.288]
["bitfinex","ETHUSD",1720284764127,0.51028212,3056.8,3055.5,5.288]
["bitfinex","ETHUSD",1720284764664,3.95228212,3056.8,3055.5,5.288]
["bitfinex","ETHUSD",1720284765139,3.95228212,3056.8,3055.5,3.0]
["bitfinex","ETHUSD",1720284765310,3.95228212,3056.8,3055.2,3.0]
["bitfinex","ETHUSD",1720284765720,3.95228212,3056.8,3055.1,9.9306585]
["bitfinex","ETHUSD",1720284765920,0.82370821,3056.7,3055.1,6.6575085]
["bitfinex","ETHUSD",1720284766125,0.08181141,3056.6,3055.1,6.27313]
["bitfinex","ETHUSD",1720284766329,0.08181141,3056.6,3055.3,3.0]
["bitfinex","ETHUSD",1720284766330,3.52381141,3056.6,3055.3,3.0]
["bitfinex","ETHUSD",1720284766537,3.52381141,3056.6,3055.4,3.0]
["bitfinex","ETHUSD",1720284767108,0.08181141,3056.6,3055.4,3.0]
["bitfinex","ETHUSD",1720284767332,0.55941137,3056.6,3055.4,9.54562]
["bitfinex","ETHUSD",1720284767519,0.08181141,3056.6,3055.5,2.288]
["bitfinex","ETHUSD",1720284767728,0.08181141,3056.6,3055.6,3.27267]
["bitfinex","ETHUSD",1720284767956,0.08181141,3056.6,3055.7,3.0]
["bitfinex","ETHUSD",1720284768153,0.08181141,3056.6,3055.5,2.288]
["bitfinex","ETHUSD",1720284768450,0.08181141,3056.6,3055.5,5.56078]
["bitfinex","ETHUSD",1720284768618,0.08181141,3056.6,3055.6,3.0]
["bitfinex","ETHUSD",1720284768953,0.43419255,3056.6,3055.6,3.0]
["bitfinex","ETHUSD",1720284769253,3.87619255,3056.6,3055.4,3.0]
["bitfinex","ETHUSD",1720284769457,3.52381141,3056.6,3055.4,3.0]
["bitfinex","ETHUSD",1720284769743,3.442,3056.8,3055.4,3.0]
["bitfinex","ETHUSD",1720284769952,4.07380702,3056.7,3055.4,3.0]
["bitfinex","ETHUSD",1720284770843,4.07380702,3056.7,3055.5,3.0]
["bitfinex","ETHUSD",1720284771030,0.4073807,3056.6,3055.5,3.0]
["bitfinex","ETHUSD",1720284772348,7.7268,3056.9,3055.5,5.288]
["bitfinex","ETHUSD",1720284772547,0.08180142,3056.8,3055.6,6.27267]
["bitfinex","ETHUSD",1720284772711,0.08180142,3056.8,3055.7,0.01696498]
["bitfinex","ETHUSD",1720284773049,0.08180142,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1720284773254,0.43666014,3056.7,3056.0,3.0]
["bitfinex","ETHUSD",1720284773555,0.43666014,3056.7,3055.6,3.0]
["bitfinex","ETHUSD",1720284773556,0.08179866,3056.6,3055.6,3.0]
["bitfinex","ETHUSD",1720284774651,0.08179866,3056.6,3055.7,0.06543892]
["bitfinex","ETHUSD",1720284775240,0.08179866,3056.6,3055.7,3.33799892]
["bitfinex","ETHUSD",1720284775544,0.08179866,3056.6,3055.8,3.0]
["bitfinex","ETHUSD",1720284776351,0.08179863,3056.7,3055.9,0.0654389]
["bitfinex","ETHUSD",1720284776553,7.7268,3057.3,3055.9,3.27229]
["bitfinex","ETHUSD",1720284776736,0.55,3057.2,3056.0,3.0]
["bitfinex","ETHUSD",1720284777054,0.08179111,3057.1,3056.0,3.0]
["bitfinex","ETHUSD",1720284777231,0.55,3057.0,3056.0,3.0]
["bitfinex","ETHUSD",1720284777430,0.0817911,3056.9,3056.0,3.0]
["bitfinex","ETHUSD",1720284777738,4.28524014,3057.4,3056.2,3.27194]
["bitfinex","ETHUSD",1720284777940,0.08178252,3057.3,3056.3,3.06542602]
["bitfinex","ETHUSD",1720284778117,0.08178252,3057.3,3056.2,6.27195]
["bitfinex","ETHUSD",1720284778317,0.08178252,3057.3,3056.3,3.2719]
["bitfinex","ETHUSD",1720284778523,0.51844077,3057.3,3056.4,3.0]
["bitfinex","ETHUSD",1720284778726,0.51844077,3057.3,3056.2,9.54392]
["bitfinex","ETHUSD",1720284778924,0.51844077,3057.3,3056.2,3.0]
["bitfinex","ETHUSD",1720284779148,0.51844077,3057.3,3056.1,5.288]
["bitfinex","ETHUSD",1720284779450,3.96044077,3057.3,3056.1,3.0]
["bitfinex","ETHUSD",1720284779648,3.442,3057.1,3055.6,8.288]
["bitfinex","ETHUSD",1720284779827,4.07379751,3057.0,3055.6,8.288]
["bitfinex","ETHUSD",1720284780024,0.55,3056.9,3055.6,8.288]
["bitfinex","ETHUSD",1720284780239,0.08179748,3056.8,3055.6,8.288]
["bitfinex","ETHUSD",1720284780542,0.55,3056.7,3055.7,3.27256]
["bitfinex","ETHUSD",1720284780717,0.55,3056.7,3055.8,3.05676087]
["bitfinex","ETHUSD",1720284781055,0.39604408,3057.2,3055.9,0.05677952]
["bitfinex","ETHUSD",1720284781220,0.08178353,3057.1,3056.1,2.288]
["bitfinex","ETHUSD",1720284781549,0.08178353,3057.1,3056.0,3.0]
["bitfinex","ETHUSD",1720284781751,3.52378353,3057.1,3056.0,3.0]
["bitfinex","ETHUSD",1720284781961,3.83398276,3057.0,3055.9,3.0]
["bitfinex","ETHUSD",1720284782120,0.08179851,3056.9,3055.9,3.0]
["bitfinex","ETHUSD",1720284782677,0.55,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1720284782850,0.08179849,3056.7,3055.9,3.0]
["bitfinex","ETHUSD",1720284783220,0.08179803,3057.1,3055.9,3.0]
["bitfinex","ETHUSD",1720284783420,0.39198421,3057.0,3055.9,6.2723]
["bitfinex","ETHUSD",1720284783619,0.08179153,3056.9,3055.9,6.2723]
["bitfinex","ETHUSD",1720284784349,7.4751,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1720284784520,4.07380629,3056.7,3055.4,2.3454409]
["bitfinex","ETHUSD",1720284784722,0.81069063,3056.6,3055.4,1.717]
["bitfinex","ETHUSD",1720284785022,0.63180623,3056.5,3055.4,1.717]
["bitfinex","ETHUSD",1720284785916,0.63180623,3056.5,3055.8,1.717]
["bitfinex","ETHUSD",1720284787697,0.08180482,3056.7,3055.8,1.717]
["bitfinex","ETHUSD",1720284787834,0.08180482,3056.7,3055.6,6.27261]
["bitfinex","ETHUSD",1720284787835,0.08180482,3056.7,3055.7,2.289]
["bitfinex","ETHUSD",1720284789435,0.08180482,3056.7,3055.6,3.0]
["bitfinex","ETHUSD",1720284789669,1.3741011,3056.6,3055.3,3.62530817]
["bitfinex","ETHUSD",1720284789845,1.3741011,3056.6,3055.4,3.0]
["bitfinex","ETHUSD",1720284789846,0.08180641,3056.5,3055.4,3.0]
["bitfinex","ETHUSD",1720284790036,0.55,3056.4,3055.5,3.0]
["bitfinex","ETHUSD",1720284790983,0.08180628,3056.7,3055.6,6.54525]
["bitfinex","ETHUSD",1720284791166,0.08180628,3056.7,3055.7,6.27256]
["bitfinex","ETHUSD",1720284791485,0.08180628,3056.7,3055.7,3.0]
["bitfinex","ETHUSD",1720284792683,0.08180628,3056.7,3055.5,3.0]
["bitfinex","ETHUSD",1720284792684,0.55,3056.6,3055.5,3.0]
["bitfinex","ETHUSD",1720284792855,0.08179863,3056.5,3055.6,3.27266]
["bitfinex","ETHUSD",1720284793044,0.08179864,3056.7,3055.7,3.0]
["bitfinex","ETHUSD",1720284793459,0.76590486,3056.7,3055.7,3.0]
["bitfinex","ETHUSD",1720284793668,1.37410049,3056.6,3055.5,3.0]
["bitfinex","ETHUSD",1720284793851,0.08180371,3056.5,3055.5,3.0]
["bitfinex","ETHUSD",1720284794689,0.08180371,3056.5,3055.5,6.27278]
["bitfinex","ETHUSD",1720284794838,0.08180371,3056.5,3055.5,3.0]
["bitfinex","ETHUSD",1720284796239,0.55,3056.4,3055.5,3.0]
["bitfinex","ETHUSD",1720284796439,0.08180632,3056.3,3055.3,3.0]
["bitfinex","ETHUSD",1720284800746,3.8507,3056.0,3054.4,0.05684281]
["bitfinex","ETHUSD",1720284800939,5.23080316,3055.9,3054.1,3.27427]
["bitfinex","ETHUSD",1720284801169,4.1271544,3055.7,3054.0,2.289]
["bitfinex","ETHUSD",1720284801378,4.1271544,3055.5,3054.1,0.2289]
["bitfinex","ETHUSD",1720284801547,4.07383986,3055.4,3053.8,6.54907]
["bitfinex","ETHUSD",1720284801744,4.75899426,3055.4,3053.9,3.27448]
["bitfinex","ETHUSD",1720284801964,4.07383986,3055.4,3053.9,3.27448]
["bitfinex","ETHUSD",1720284802170,4.07383986,3055.4,3054.0,3.27438]
["bitfinex","ETHUSD",1720284802374,0.63183986,3055.4,3054.2,6.27415]
["bitfinex","ETHUSD",1720284802577,0.0818321,3055.7,3054.5,3.27385]
["bitfinex","ETHUSD",1720284802772,0.0818321,3055.7,3054.6,0.06545857]
["bitfinex","ETHUSD",1720284803154,3.93252314,3055.8,3054.8,3.0]
["bitfinex","ETHUSD",1720284803366,3.93252314,3055.8,3054.9,3.0]
["bitfinex","ETHUSD",1720284803781,4.28524014,3056.1,3055.0,3.27331]
["bitfinex","ETHUSD",1720284804092,4.28524014,3056.1,3055.2,2.289]
["bitfinex","ETHUSD",1720284804093,4.36705235,3056.1,3055.2,2.289]
["bitfinex","ETHUSD",1720284804389,0.08181221,3056.1,3055.3,0.06544976]
["bitfinex","ETHUSD",1720284805268,0.08181221,3056.1,3055.2,2.289]
["bitfinex","ETHUSD",1720284805903,0.08181216,3056.3,3055.2,8.83511]
["bitfinex","ETHUSD",1720284806185,0.08181216,3056.3,3055.3,3.0]
["bitfinex","ETHUSD",1720284807380,0.76696656,3056.3,3055.3,3.0]
["bitfinex","ETHUSD",1720284807843,0.08181216,3056.3,3055.3,3.0]
["bitfinex","ETHUSD",1720284807951,0.76695902,3056.4,3055.4,0.0654437]
["bitfinex","ETHUSD",1720284808400,0.6851544,3056.4,3055.4,3.3382537]
["bitfinex","ETHUSD",1720284808683,0.6851544,3056.7,3055.6,9.32567]
["bitfinex","ETHUSD",1720284808890,4.36703455,3056.8,3055.7,6.33799553]
["bitfinex","ETHUSD",1720284809103,0.08179441,3056.8,3055.7,6.33799553]
["bitfinex","ETHUSD",1720284809681,5.00963301,3057.0,3055.8,6.54478]
["bitfinex","ETHUSD",1720284809854,1.07713861,3057.0,3055.9,3.0]
["bitfinex","ETHUSD",1720284810054,2.3915541,3056.9,3056.0,3.27219]
["bitfinex","ETHUSD",1720284810254,1.07713861,3057.0,3056.1,3.0]
["bitfinex","ETHUSD",1720284810657,1.07713861,3057.0,3056.0,6.27221]
["bitfinex","ETHUSD",1720284811463,1.70638399,3056.9,3056.0,6.27221]
["bitfinex","ETHUSD",1720284811662,1.07713861,3057.0,3056.0,6.27221]
["bitfinex","ETHUSD",1720284811858,0.6851544,3057.0,3056.0,3.0]
["bitfinex","ETHUSD",1720284812104,0.6851544,3056.9,3056.0,3.0]
["bitfinex","ETHUSD",1720284812472,2.39156147,3056.9,3056.0,3.0]
["bitfinex","ETHUSD",1720284812665,0.6851544,3057.0,3056.0,3.0]
["bitfinex","ETHUSD",1720284813212,0.6851544,3056.7,3056.0,3.0]
["bitfinex","ETHUSD",1720284813386,0.45358544,3056.6,3055.7,3.0]
["bitfinex","ETHUSD",1720284814419,4.61764986,3056.8,3055.7,3.0]
["bitfinex","ETHUSD",1720284814617,3.93249546,3056.8,3055.7,3.0]
["bitfinex","ETHUSD",1720284814914,0.08179542,3056.7,3055.7,3.0]
["bitfinex","ETHUSD",1720284815128,4.61764985,3056.8,3055.7,3.0]
["bitfinex","ETHUSD",1720284815424,3.93249545,3056.8,3055.7,6.27256]
["bitfinex","ETHUSD",1720284815621,0.08179545,3056.8,3055.7,6.27256]
["bitfinex","ETHUSD",1720284815908,2.47343502,3056.8,3055.7,6.27256]
["bitfinex","ETHUSD",1720284816118,0.6851544,3056.8,3055.8,0.06543396]
["bitfinex","ETHUSD",1720284816420,1.5777316,3056.9,3055.8,0.06543396]
["bitfinex","ETHUSD",1720284816421,1.2351544,3056.9,3055.8,4.2416]
["bitfinex","ETHUSD",1720284816714,2.3916032,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1720284817074,0.6851544,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1720284817270,2.39160768,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1720284817510,0.6851544,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1720284817812,2.39160821,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1720284818033,0.6851544,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1720284818326,0.08178471,3056.7,3055.9,3.0]
["bitfinex","ETHUSD",1720284818613,0.76694691,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1720284818822,0.08179251,3056.7,3055.9,3.0]
["bitfinex","ETHUSD",1720284819383,2.47344564,3056.7,3055.9,3.0]
["bitfinex","ETHUSD",1720284819605,0.24734456,3056.6,3055.9,3.0]
["bitfinex","ETHUSD",1720284819879,0.08179251,3056.7,3055.9,3.0]
["bitfinex","ETHUSD",1720284820795,0.76694691,3056.7,3055.9,3.0]
["bitfinex","ETHUSD",1720284820996,1.70651954,3056.6,3055.9,3.0]
["bitfinex","ETHUSD",1720284821196,2.47347327,3056.5,3055.5,3.0]
["bitfinex","ETHUSD",1720284821395,0.76695373,3056.5,3055.5,3.0]
["bitfinex","ETHUSD",1720284821800,0.08179933,3056.5,3055.5,3.0]
["bitfinex","ETHUSD",1720284821998,0.26126786,3056.5,3055.5,3.0]
["bitfinex","ETHUSD",1720284822225,0.08179933,3056.5,3055.5,3.0]
["bitfinex","ETHUSD",1720284822433,0.6851544,3056.7,3055.6,3.06543908]
["bitfinex","ETHUSD",1720284822634,0.6851544,3056.8,3055.8,3.053]
["bitfinex","ETHUSD",1720284822920,0.6851544,3056.9,3055.9,3.0]
["bitfinex","ETHUSD",1720284823227,0.6851544,3056.7,3055.9,3.0]
["bitfinex","ETHUSD",1720284823410,2.39159324,3056.7,3055.9,3.0]
["bitfinex","ETHUSD",1720284823584,0.08179053,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1720284823787,0.68534214,3056.7,3055.9,3.0]
["bitfinex","ETHUSD",1720284823983,1.70659497,3056.6,3055.9,3.0]
["bitfinex","ETHUSD",1720284824213,0.68534214,3056.6,3055.9,3.0]
["bitfinex","ETHUSD",1720284824782,2.39194637,3056.6,3055.9,3.0]
["bitfinex","ETHUSD",1720284824987,2.74212139,3056.6,3055.9,3.0]
["bitfinex","ETHUSD",1720284825295,1.03551716,3056.6,3055.9,3.0]
["bitfinex","ETHUSD",1720284825883,1.03551716,3056.6,3055.9,5.289]
["bitfinex","ETHUSD",1720284825884,0.68534214,3056.6,3055.9,5.289]
["bitfinex","ETHUSD",1720284826094,0.76713987,3056.5,3056.0,3.0]
["bitfinex","ETHUSD",1720284826294,1.70660129,3056.4,3055.7,3.0]
["bitfinex","ETHUSD",1720284826524,1.70660129,3056.4,3055.4,4.1445]
["bitfinex","ETHUSD",1720284826525,2.47374805,3056.3,3055.4,4.1445]
["bitfinex","ETHUSD",1720284826815,0.76714654,3056.2,3055.4,4.1445]
["bitfinex","ETHUSD",1720284827015,0.0818044,3056.2,3055.4,4.1445]
["bitfinex","ETHUSD",1720284827203,0.76744113,3056.2,3055.4,4.1445]
["bitfinex","ETHUSD",1720284827408,0.76744113,3056.2,3055.2,2.289]
["bitfinex","ETHUSD",1720284827632,2.3924785,3056.1,3055.0,2.289]
["bitfinex","ETHUSD",1720284827953,3.27172273,3056.0,3054.9,2.289]
["bitfinex","ETHUSD",1720284828091,2.3924785,3055.9,3054.9,2.289]
["bitfinex","ETHUSD",1720284828290,0.68563673,3055.7,3054.9,2.289]
["bitfinex","ETHUSD",1720284828722,2.47429628,3055.7,3054.9,2.289]
["bitfinex","ETHUSD",1720284829043,0.76745451,3055.7,3054.2,7.1445]
["bitfinex","ETHUSD",1720284829188,4.92273673,3055.5,3054.2,4.1445]
["bitfinex","ETHUSD",1720284829395,0.68563673,3055.3,3054.1,2.289]
["bitfinex","ETHUSD",1720284829701,3.02485913,3055.2,3054.1,2.289]
["bitfinex","ETHUSD",1720284829918,1.31747888,3055.2,3054.1,2.289]
["bitfinex","ETHUSD",1720284830090,4.2371,3055.1,3054.1,0.59127792]
["bitfinex","ETHUSD",1720284830291,4.2371,3055.1,3053.7,2.289]
["bitfinex","ETHUSD",1720284830292,0.63184654,3055.0,3053.7,2.289]
["bitfinex","ETHUSD",1720284830530,0.48689465,3054.9,3053.7,0.65086447]
["bitfinex","ETHUSD",1720284830708,0.63185448,3054.8,3053.6,2.289]
["bitfinex","ETHUSD",1720284831901,0.63185448,3054.8,3053.2,3.057]
["bitfinex","ETHUSD",1720284832091,3.02523156,3054.8,3053.2,3.057]
["bitfinex","ETHUSD",1720284832317,4.75949121,3054.8,3053.2,3.057]
["bitfinex","ETHUSD",1720284832513,0.52463859,3054.7,3053.3,0.03448651]
["bitfinex","ETHUSD",1720284832715,0.63185792,3054.6,3053.2,3.057]
["bitfinex","ETHUSD",1720284832915,0.63185792,3054.6,3053.3,3.0]
["bitfinex","ETHUSD",1720284833528,3.442,3054.5,3053.2,3.057]
["bitfinex","ETHUSD",1720284833725,4.2371,3054.3,3053.2,3.057]
["bitfinex","ETHUSD",1720284833924,0.47834746,3054.2,3053.2,3.057]
["bitfinex","ETHUSD",1720284834138,1.02834746,3054.2,3053.2,3.057]
["bitfinex","ETHUSD",1720284834798,1.02834746,3054.2,3053.3,3.0]
["bitfinex","ETHUSD",1720284836257,1.02834746,3054.2,3052.6,4.71470798]
["bitfinex","ETHUSD",1720284836258,3.442,3053.9,3052.6,0.57020798]
["bitfinex","ETHUSD",1720284836409,3.442,3053.9,3051.8,3.27666]
["bitfinex","ETHUSD",1720284836410,3.442,3053.7,3051.8,3.27666]
["bitfinex","ETHUSD",1720284836739,0.84980359,3053.8,3051.8,3.27666]
["bitfinex","ETHUSD",1720284836740,4.07389358,3053.6,3051.9,3.27663]
["bitfinex","ETHUSD",1720284836940,7.6791,3053.5,3051.8,3.27666]
["bitfinex","ETHUSD",1720284837241,3.442,3053.3,3051.8,0.788077]
["bitfinex","ETHUSD",1720284837411,0.08189351,3053.2,3052.1,3.057]
["bitfinex","ETHUSD",1720284837754,0.08188793,3053.2,3051.7,3.0]
["bitfinex","ETHUSD",1720284837915,0.55,3053.1,3051.7,3.0]
["bitfinex","ETHUSD",1720284838111,0.08189517,3053.0,3051.7,6.27685]
["bitfinex","ETHUSD",1720284838714,0.08189517,3053.0,3051.8,9.057]
["bitfinex","ETHUSD",1720284838915,0.08189517,3053.0,3051.9,0.06551613]
["bitfinex","ETHUSD",1720284839274,0.83109936,3053.4,3052.3,3.057]
["bitfinex","ETHUSD",1720284839413,4.2371,3054.1,3052.4,3.06550364]
["bitfinex","ETHUSD",1720284839612,0.08187958,3054.0,3052.4,3.06550364]
["bitfinex","ETHUSD",1720284839847,0.08187958,3054.0,3052.8,3.057]
["bitfinex","ETHUSD",1720284840179,0.43189796,3053.9,3052.9,3.06549916]
["bitfinex","ETHUSD",1720284840457,0.08187389,3053.8,3052.9,3.06549916]
["bitfinex","ETHUSD",1720284841160,0.43189796,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720284841325,0.43189796,3053.9,3052.8,3.2756]
["bitfinex","ETHUSD",1720284841650,0.43189796,3053.9,3052.9,3.0]
["bitfinex","ETHUSD",1720284842615,0.08186783,3053.8,3052.9,3.0]
["bitfinex","ETHUSD",1720284842815,0.08186783,3053.8,3052.6,3.0]
["bitfinex","ETHUSD",1720284842816,0.63186783,3053.8,3052.6,3.0]
["bitfinex","ETHUSD",1720284843238,4.07386783,3053.8,3052.5,3.0]
["bitfinex","ETHUSD",1720284843472,4.07386783,3053.8,3052.3,3.0]
["bitfinex","ETHUSD",1720284843641,4.07386783,3053.8,3052.2,6.2763]
["bitfinex","ETHUSD",1720284843844,0.45057658,3053.7,3052.3,3.2762]
["bitfinex","ETHUSD",1720284844055,0.63188417,3053.6,3052.4,3.0]
["bitfinex","ETHUSD",1720284844284,0.08187806,3053.7,3052.5,3.31355543]
["bitfinex","ETHUSD",1720284844580,0.43189796,3053.9,3052.6,3.0]
["bitfinex","ETHUSD",1720284844779,0.43189796,3053.9,3052.7,3.27572]
["bitfinex","ETHUSD",1720284844991,0.08187456,3054.0,3052.8,3.0]
["bitfinex","ETHUSD",1720284845187,4.31896967,3054.1,3052.9,3.34105363]
["bitfinex","ETHUSD",1720284845359,4.31896967,3054.1,3053.0,3.0]
["bitfinex","ETHUSD",1720284845693,7.76096967,3054.1,3052.8,3.0]
["bitfinex","ETHUSD",1720284845972,7.76096967,3054.1,3052.6,3.27586]
["bitfinex","ETHUSD",1720284846180,4.21809697,3054.0,3052.7,3.0]
["bitfinex","ETHUSD",1720284846362,0.0818859,3053.9,3052.3,3.0]
["bitfinex","ETHUSD",1720284846541,3.442,3053.7,3052.2,6.27632]
["bitfinex","ETHUSD",1720284846742,0.63188587,3053.6,3052.2,6.27632]
["bitfinex","ETHUSD",1720284846940,0.40738859,3053.5,3052.2,6.27632]
["bitfinex","ETHUSD",1720284847156,0.55,3053.4,3052.2,6.27632]
["bitfinex","ETHUSD",1720284847343,0.55,3053.4,3052.2,3.0]
["bitfinex","ETHUSD",1720284847543,4.1275,3053.3,3052.1,6.27641]
["bitfinex","ETHUSD",1720284847776,0.08188595,3053.2,3052.1,6.27636]
["bitfinex","ETHUSD",1720284848000,0.08188595,3053.2,3051.6,4.2021]
["bitfinex","ETHUSD",1720284848001,4.4129386,3053.1,3051.6,4.2021]
["bitfinex","ETHUSD",1720284848173,0.08190339,3053.0,3051.7,0.06552271]
["bitfinex","ETHUSD",1720284848373,0.08190339,3053.0,3051.7,3.27685]
["bitfinex","ETHUSD",1720284848590,0.9709386,3053.1,3051.9,3.27655]
["bitfinex","ETHUSD",1720284848907,0.40738859,3053.5,3052.2,3.057]
["bitfinex","ETHUSD",1720284849091,8.41274014,3053.8,3052.2,3.057]
["bitfinex","ETHUSD",1720284849092,0.55,3053.4,3052.3,3.34168266]
["bitfinex","ETHUSD",1720284849297,3.0,3054.4,3052.3,3.0]
["bitfinex","ETHUSD",1720284849298,4.1275,3053.5,3052.3,3.0]
["bitfinex","ETHUSD",1720284849463,4.1275,3053.5,3051.8,3.27675]
["bitfinex","ETHUSD",1720284849464,0.63189775,3053.4,3051.8,3.27675]
["bitfinex","ETHUSD",1720284849665,0.63189775,3053.4,3051.9,3.0]
["bitfinex","ETHUSD",1720284849865,4.07389775,3053.4,3051.7,3.0]
["bitfinex","ETHUSD",1720284850061,0.82013978,3053.3,3051.6,6.27694]
["bitfinex","ETHUSD",1720284850414,4.1034,3053.1,3051.6,3.0]
["bitfinex","ETHUSD",1720284850557,0.08190765,3053.0,3051.3,1.11991445]
["bitfinex","ETHUSD",1720284850762,0.55,3052.9,3051.3,4.39719445]
["bitfinex","ETHUSD",1720284850971,0.08190765,3052.8,3051.4,3.27717]
["bitfinex","ETHUSD",1720284851202,0.55,3052.7,3051.3,4.39719445]
["bitfinex","ETHUSD",1720284851355,0.08190765,3052.6,3051.3,4.39719445]
["bitfinex","ETHUSD",1720284851560,4.18530763,3052.5,3051.4,0.0655261]
["bitfinex","ETHUSD",1720284851999,0.55,3052.7,3051.5,3.27696]
["bitfinex","ETHUSD",1720284852213,0.55,3052.7,3051.4,4.3804261]
["bitfinex","ETHUSD",1720284852214,4.92353978,3053.3,3052.0,3.27653]
["bitfinex","ETHUSD",1720284852365,4.92353978,3053.3,3052.1,3.06551384]
["bitfinex","ETHUSD",1720284852563,4.92353978,3053.3,3052.1,3.0]
["bitfinex","ETHUSD",1720284852764,4.92353978,3053.3,3052.2,3.27623]
["bitfinex","ETHUSD",1720284852970,4.92353978,3053.3,3052.3,6.27613]
["bitfinex","ETHUSD",1720284853173,0.08188477,3053.2,3052.3,3.0]
["bitfinex","ETHUSD",1720284853482,0.08188477,3053.2,3052.0,3.27645]
["bitfinex","ETHUSD",1720284853708,0.08188477,3053.2,3052.1,3.0]
["bitfinex","ETHUSD",1720284854074,0.08188477,3053.2,3052.1,6.27642]
["bitfinex","ETHUSD",1720284854275,4.92353978,3053.3,3052.2,3.27621]
["bitfinex","ETHUSD",1720284854509,4.1034,3053.3,3052.3,6.34169844]
["bitfinex","ETHUSD",1720284854807,4.1034,3053.3,3052.3,3.06550844]
["bitfinex","ETHUSD",1720284854996,4.18528556,3053.8,3052.4,3.2761]
["bitfinex","ETHUSD",1720284855312,4.18528556,3053.8,3052.5,3.0]
["bitfinex","ETHUSD",1720284855313,0.08188237,3053.7,3052.5,3.0]
["bitfinex","ETHUSD",1720284855522,0.08188237,3053.7,3052.3,3.0]
["bitfinex","ETHUSD",1720284855720,0.76272824,3053.6,3052.1,6.27633]
["bitfinex","ETHUSD",1720284855881,0.63188827,3053.5,3052.2,3.2763]
["bitfinex","ETHUSD",1720284856086,0.63188827,3053.5,3052.3,3.0]
["bitfinex","ETHUSD",1720284856393,0.63188827,3053.5,3052.1,6.2764]
["bitfinex","ETHUSD",1720284856809,4.1034,3053.4,3052.1,3.0]
["bitfinex","ETHUSD",1720284857011,1.10542006,3053.3,3052.0,3.0]
["bitfinex","ETHUSD",1720284857181,0.08189122,3053.2,3052.1,3.27642]
["bitfinex","ETHUSD",1720284857386,0.08189122,3053.2,3052.2,3.0]
["bitfinex","ETHUSD",1720284857577,0.08189122,3053.2,3052.0,3.0]
["bitfinex","ETHUSD",1720284858062,0.08189122,3053.2,3052.0,6.27646]
["bitfinex","ETHUSD",1720284858368,0.76272824,3053.6,3052.3,4.3149]
["bitfinex","ETHUSD",1720284858650,4.1034,3054.0,3052.4,3.0]
["bitfinex","ETHUSD",1720284858806,4.18528207,3054.0,3052.4,3.0655027]
["bitfinex","ETHUSD",1720284859009,0.41852821,3053.9,3052.4,6.3415827]
["bitfinex","ETHUSD",1720284859230,0.08188207,3053.8,3052.4,6.3415827]
["bitfinex","ETHUSD",1720284859813,0.08188207,3053.8,3052.6,3.27588]
["bitfinex","ETHUSD",1720284860027,0.08188207,3053.8,3052.7,3.06549626]
["bitfinex","ETHUSD",1720284860217,0.5422631,3053.8,3052.7,3.06549626]
["bitfinex","ETHUSD",1720284860548,4.1034,3054.0,3052.7,3.06549626]
["bitfinex","ETHUSD",1720284860721,4.1034,3054.0,3052.7,0.06549626]
["bitfinex","ETHUSD",1720284861052,4.1034,3054.0,3052.9,3.27551]
["bitfinex","ETHUSD",1720284861219,4.1034,3054.0,3053.0,3.0654949]
["bitfinex","ETHUSD",1720284861765,0.08186757,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720284861944,0.41852676,3053.8,3052.7,3.0]
["bitfinex","ETHUSD",1720284862252,0.08187701,3053.7,3052.7,3.0]
["bitfinex","ETHUSD",1720284862409,0.08187701,3053.7,3052.4,6.33309]
["bitfinex","ETHUSD",1720284862410,0.08187701,3053.7,3052.4,3.057]
["bitfinex","ETHUSD",1720284862742,0.08187701,3053.7,3052.1,4.2311]
["bitfinex","ETHUSD",1720284862908,0.08187701,3053.7,3052.0,3.27647]
["bitfinex","ETHUSD",1720284863120,0.94424038,3053.6,3052.0,3.27647]
["bitfinex","ETHUSD",1720284863325,4.2274,3053.5,3051.9,3.057]
["bitfinex","ETHUSD",1720284863544,0.63189131,3053.4,3051.9,6.33358]
["bitfinex","ETHUSD",1720284863752,0.63189131,3053.4,3051.9,3.057]
["bitfinex","ETHUSD",1720284863967,0.63189131,3053.4,3052.0,3.0]
["bitfinex","ETHUSD",1720284864175,0.48592913,3053.3,3052.0,3.0]
["bitfinex","ETHUSD",1720284864342,0.63189123,3053.2,3052.0,6.27646]
["bitfinex","ETHUSD",1720284864546,0.63189123,3053.4,3052.3,3.27621]
["bitfinex","ETHUSD",1720284864851,0.63189123,3053.4,3052.4,3.39312905]
["bitfinex","ETHUSD",1720284865052,0.39424038,3053.6,3052.5,6.38867313]
["bitfinex","ETHUSD",1720284865233,0.08187699,3053.6,3052.6,3.0]
["bitfinex","ETHUSD",1720284866048,0.08187699,3053.6,3052.7,0.06550805]
["bitfinex","ETHUSD",1720284866228,0.08188499,3053.7,3052.7,0.06550805]
["bitfinex","ETHUSD",1720284866429,0.55,3053.6,3052.7,0.06550805]
["bitfinex","ETHUSD",1720284866645,0.41852676,3053.8,3052.7,0.06550805]
["bitfinex","ETHUSD",1720284866646,0.50040583,3053.8,3052.7,0.06550805]
["bitfinex","ETHUSD",1720284867036,0.41852676,3053.8,3052.7,3.34128805]
["bitfinex","ETHUSD",1720284867237,0.41852676,3053.8,3052.8,3.0]
["bitfinex","ETHUSD",1720284867947,0.41852676,3053.8,3052.7,3.0]
["bitfinex","ETHUSD",1720284868340,0.41852676,3053.8,3051.1,3.27744]
["bitfinex","ETHUSD",1720284868341,6.58988204,3053.5,3051.1,3.27744]
["bitfinex","ETHUSD",1720284868551,6.58988204,3053.1,3051.3,3.27727]
["bitfinex","ETHUSD",1720284868747,4.36305384,3053.0,3051.3,3.27727]
["bitfinex","ETHUSD",1720284868949,3.22979072,3053.0,3051.4,3.27708]
["bitfinex","ETHUSD",1720284869148,0.08190868,3053.0,3051.7,3.057]
["bitfinex","ETHUSD",1720284869348,0.55,3052.9,3051.7,3.057]
["bitfinex","ETHUSD",1720284869559,0.08190007,3052.8,3051.7,3.057]
["bitfinex","ETHUSD",1720284869760,0.55,3052.9,3051.8,0.02456951]
["bitfinex","ETHUSD",1720284869947,0.55,3053.0,3051.8,3.05859527]
["bitfinex","ETHUSD",1720284870154,0.55,3053.0,3051.8,6.33531527]
["bitfinex","ETHUSD",1720284870337,0.08189624,3053.1,3051.8,6.33527527]
["bitfinex","ETHUSD",1720284870691,0.08189338,3053.3,3051.8,6.33527527]
["bitfinex","ETHUSD",1720284870972,0.55,3053.2,3052.0,3.27646]
["bitfinex","ETHUSD",1720284871260,3.23052563,3053.5,3052.2,6.33324]
["bitfinex","ETHUSD",1720284871261,0.08188909,3053.5,3052.2,6.33324]
["bitfinex","ETHUSD",1720284871466,0.08188909,3053.5,3052.3,3.06550202]
["bitfinex","ETHUSD",1720284872161,0.08188909,3053.5,3052.4,0.06550635]
["bitfinex","ETHUSD",1720284872366,0.512818,3053.5,3052.5,0.33905734]
["bitfinex","ETHUSD",1720284872870,0.43092891,3053.5,3052.5,0.30655064]
["bitfinex","ETHUSD",1720284873074,0.51281187,3053.5,3052.5,0.30655064]
["bitfinex","ETHUSD",1720284873573,0.51281187,3053.5,3052.3,3.0]
["bitfinex","ETHUSD",1720284874144,1.68352951,3053.4,3051.8,6.27668]
["bitfinex","ETHUSD",1720284874341,0.08189104,3053.3,3051.8,3.0]
["bitfinex","ETHUSD",1720284874564,0.55,3053.2,3051.8,6.27675]
["bitfinex","ETHUSD",1720284874774,0.08189561,3053.1,3051.9,3.27662]
["bitfinex","ETHUSD",1720284875086,4.25818406,3053.5,3052.0,3.0]
["bitfinex","ETHUSD",1720284875257,2.25853697,3053.4,3052.0,3.0]
["bitfinex","ETHUSD",1720284875453,5.04271413,3053.3,3051.8,3.0]
["bitfinex","ETHUSD",1720284875660,0.63189616,3053.2,3051.8,3.0]
["bitfinex","ETHUSD",1720284876545,4.3325,3053.1,3051.8,3.0]
["bitfinex","ETHUSD",1720284876745,1.12833578,3053.0,3051.8,3.0]
["bitfinex","ETHUSD",1720284876974,1.12833578,3053.0,3051.8,6.27673]
["bitfinex","ETHUSD",1720284877391,0.63189616,3053.0,3051.8,6.27673]
["bitfinex","ETHUSD",1720284877884,0.63189616,3053.0,3051.8,3.0]
["bitfinex","ETHUSD",1720284878105,0.63189616,3053.0,3051.7,6.27683]
["bitfinex","ETHUSD",1720284878617,4.3325,3053.1,3051.9,3.0]
["bitfinex","ETHUSD",1720284878913,0.0818978,3053.3,3052.4,3.27609]
["bitfinex","ETHUSD",1720284879119,0.67884342,3053.5,3052.5,0.327609]
["bitfinex","ETHUSD",1720284879275,0.08188305,3053.5,3052.5,3.327609]
["bitfinex","ETHUSD",1720284879470,0.08188305,3053.5,3052.5,0.327609]
["bitfinex","ETHUSD",1720284879900,2.46908438,3053.5,3052.5,0.327609]
["bitfinex","ETHUSD",1720284880171,0.67884342,3053.3,3052.2,3.0]
["bitfinex","ETHUSD",1720284880376,0.08189376,3053.2,3051.9,3.0]
["bitfinex","ETHUSD",1720284880608,2.46922989,3053.2,3051.9,3.0]
["bitfinex","ETHUSD",1720284880921,2.46922989,3053.2,3051.7,9.6136]
["bitfinex","ETHUSD",1720284880922,6.80893613,3053.1,3051.8,3.0]
["bitfinex","ETHUSD",1720284881076,2.46942164,3053.0,3051.8,3.0]
["bitfinex","ETHUSD",1720284881282,1.39592868,3052.9,3051.8,3.0]
["bitfinex","ETHUSD",1720284881597,1.79059649,3052.8,3051.8,3.0]
["bitfinex","ETHUSD",1720284881901,4.4216,3052.6,3051.8,3.0]
["bitfinex","ETHUSD",1720284882102,0.08190505,3052.5,3051.8,3.0]
["bitfinex","ETHUSD",1720284882328,0.08190505,3052.5,3051.4,6.27714]
["bitfinex","ETHUSD",1720284882475,0.53225555,3052.5,3051.3,3.27728]
["bitfinex","ETHUSD",1720284882680,0.53225555,3052.5,3051.3,3.27723]
["bitfinex","ETHUSD",1720284882986,0.53225555,3052.5,3051.2,3.06]
["bitfinex","ETHUSD",1720284883395,0.55,3052.4,3051.2,3.62154173]
["bitfinex","ETHUSD",1720284883608,0.08191286,3052.3,3051.2,3.62154173]
["bitfinex","ETHUSD",1720284883773,0.08191286,3052.3,3051.3,3.0]
["bitfinex","ETHUSD",1720284884276,0.63191286,3052.4,3051.3,3.0]
["bitfinex","ETHUSD",1720284884618,4.4216,3052.3,3051.3,3.0]
["bitfinex","ETHUSD",1720284884816,0.63191877,3052.2,3051.2,0.56154173]
["bitfinex","ETHUSD",1720284884974,0.63191877,3052.2,3050.9,3.0]
["bitfinex","ETHUSD",1720284885175,0.50535188,3052.1,3050.9,3.0]
["bitfinex","ETHUSD",1720284885410,0.08191876,3052.0,3050.9,3.0]
["bitfinex","ETHUSD",1720284885822,0.55,3051.9,3050.8,3.63597095]
["bitfinex","ETHUSD",1720284886025,4.4216,3051.7,3050.8,0.57597095]
["bitfinex","ETHUSD",1720284886315,0.08193193,3051.6,3050.6,0.55]
["bitfinex","ETHUSD",1720284886479,0.53228512,3051.6,3050.6,0.382814]
["bitfinex","ETHUSD",1720284886680,0.53228512,3051.6,3050.3,10.63330563]
["bitfinex","ETHUSD",1720284887004,0.53228512,3051.6,3050.3,7.35503563]
["bitfinex","ETHUSD",1720284887172,0.53228512,3051.6,3050.4,3.27818]
["bitfinex","ETHUSD",1720284887380,0.08193196,3051.7,3050.6,6.338]
["bitfinex","ETHUSD",1720284887574,0.08192737,3052.0,3050.7,0.0655419]
["bitfinex","ETHUSD",1720284887805,4.92695188,3052.1,3051.1,3.27749]
["bitfinex","ETHUSD",1720284888205,4.92695188,3052.1,3051.2,3.0]
["bitfinex","ETHUSD",1720284888627,0.5322644,3052.5,3051.4,3.27716]
["bitfinex","ETHUSD",1720284888827,0.4503505,3052.5,3051.6,3.2769]
["bitfinex","ETHUSD",1720284889129,4.4216,3052.6,3051.7,3.06552128]
["bitfinex","ETHUSD",1720284889352,0.08190752,3052.8,3051.8,0.06552128]
["bitfinex","ETHUSD",1720284889699,4.4216,3053.1,3051.7,6.27679]
["bitfinex","ETHUSD",1720284889899,4.4216,3053.1,3051.8,3.27674]
["bitfinex","ETHUSD",1720284890138,4.4216,3053.1,3051.9,3.0]
["bitfinex","ETHUSD",1720284890302,0.44216,3053.0,3051.9,3.0]
["bitfinex","ETHUSD",1720284890908,0.44216,3053.0,3052.0,0.06551718]
["bitfinex","ETHUSD",1720284891239,4.4216,3053.1,3052.0,0.06551718]
["bitfinex","ETHUSD",1720284891439,0.0818962,3053.3,3052.2,3.27624]
["bitfinex","ETHUSD",1720284891614,4.4216,3053.6,3052.5,3.27599]
["bitfinex","ETHUSD",1720284891615,4.50348707,3053.6,3052.5,3.27599]
["bitfinex","ETHUSD",1720284891812,4.50348707,3053.6,3052.6,3.0]
["bitfinex","ETHUSD",1720284892015,0.45034871,3053.5,3052.7,0.06550408]
["bitfinex","ETHUSD",1720284892211,0.08188707,3053.6,3052.7,0.06550408]
["bitfinex","ETHUSD",1720284892412,0.0818801,3053.9,3052.7,0.06550408]
["bitfinex","ETHUSD",1720284892622,0.76707835,3053.9,3052.7,0.06550408]
["bitfinex","ETHUSD",1720284892796,0.0818801,3053.9,3052.7,0.06550408]
["bitfinex","ETHUSD",1720284893163,0.08187442,3054.0,3052.9,3.27556]
["bitfinex","ETHUSD",1720284893373,0.51886764,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720284893659,0.51886764,3053.9,3053.1,0.01723548]
["bitfinex","ETHUSD",1720284893860,0.51886764,3053.9,3053.1,0.06549463]
["bitfinex","ETHUSD",1720284894221,0.51886764,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720284894755,0.51886764,3053.9,3053.1,0.06549464]
["bitfinex","ETHUSD",1720284895782,0.76706981,3054.4,3053.2,3.27518]
["bitfinex","ETHUSD",1720284896078,0.0818678,3054.4,3053.3,6.34062734]
["bitfinex","ETHUSD",1720284896435,0.08185918,3054.7,3053.3,6.34062734]
["bitfinex","ETHUSD",1720284897174,0.08185918,3054.7,3053.3,9.40062734]
["bitfinex","ETHUSD",1720284897369,0.08185918,3054.7,3053.3,12.67569734]
["bitfinex","ETHUSD",1720284897572,0.08185918,3054.7,3053.4,3.27497]
["bitfinex","ETHUSD",1720284897768,0.76705635,3054.9,3053.5,3.06548347]
["bitfinex","ETHUSD",1720284897955,0.08185434,3054.9,3053.5,3.06548347]
["bitfinex","ETHUSD",1720284898165,1.06886563,3054.8,3053.5,3.06548347]
["bitfinex","ETHUSD",1720284898373,0.08185433,3054.7,3053.5,3.06548347]
["bitfinex","ETHUSD",1720284898581,0.55,3054.6,3053.5,3.06548347]
["bitfinex","ETHUSD",1720284899283,0.51886563,3054.8,3053.5,3.06548347]
["bitfinex","ETHUSD",1720284899445,0.60071334,3054.8,3053.5,0.06548347]
["bitfinex","ETHUSD",1720284899776,0.60071334,3054.8,3053.6,0.37202629]
["bitfinex","ETHUSD",1720284900180,0.51886563,3054.8,3053.6,0.30654835]
["bitfinex","ETHUSD",1720284900348,0.51886563,3054.8,3053.9,3.27443]
["bitfinex","ETHUSD",1720284900684,0.51886563,3054.8,3054.0,3.0]
["bitfinex","ETHUSD",1720284901562,0.08184087,3055.3,3054.0,6.27438]
["bitfinex","ETHUSD",1720284901761,0.55,3055.2,3054.1,0.06542721]
["bitfinex","ETHUSD",1720284902067,0.55,3055.2,3054.1,3.33963721]
["bitfinex","ETHUSD",1720284902372,4.36707629,3055.4,3054.2,6.2741]
["bitfinex","ETHUSD",1720284902579,0.84290401,3055.3,3054.5,3.27385]
["bitfinex","ETHUSD",1720284902793,4.82768663,3056.0,3054.6,3.0]
["bitfinex","ETHUSD",1720284902794,0.08182774,3055.9,3054.6,3.0]
["bitfinex","ETHUSD",1720284903167,0.06932774,3055.9,3054.6,3.0]
["bitfinex","ETHUSD",1720284903369,0.06932774,3055.9,3054.6,6.27373]
["bitfinex","ETHUSD",1720284903608,0.06932774,3055.9,3054.7,0.05903036]
["bitfinex","ETHUSD",1720284903979,0.06932774,3055.9,3054.6,3.0]
["bitfinex","ETHUSD",1720284904319,0.42131277,3055.8,3054.7,0.06545981]
["bitfinex","ETHUSD",1720284904483,0.42131277,3055.8,3054.7,9.61262981]
["bitfinex","ETHUSD",1720284904813,0.06932236,3055.7,3054.8,3.0]
["bitfinex","ETHUSD",1720284905681,0.06932236,3055.7,3054.9,0.06545789]
["bitfinex","ETHUSD",1720284905897,4.21311909,3056.5,3054.9,7.46700789]
["bitfinex","ETHUSD",1720284906071,1.39983592,3056.4,3055.0,3.0]
["bitfinex","ETHUSD",1720284906403,0.06931612,3056.3,3055.1,0.06545289]
["bitfinex","ETHUSD",1720284906605,0.08181611,3056.2,3055.2,0.06545288]
["bitfinex","ETHUSD",1720284906810,0.08181611,3056.2,3055.2,6.33854288]
["bitfinex","ETHUSD",1720284906973,0.08180733,3056.9,3055.5,3.27277]
["bitfinex","ETHUSD",1720284907177,0.43670475,3056.8,3055.6,3.06544136]
["bitfinex","ETHUSD",1720284907513,4.1438,3057.5,3055.7,3.27256]
["bitfinex","ETHUSD",1720284907806,0.08179791,3057.4,3055.9,3.06]
["bitfinex","ETHUSD",1720284907974,0.08179791,3057.4,3056.0,3.06543529]
["bitfinex","ETHUSD",1720284908195,3.53279791,3057.4,3056.0,3.06543529]
["bitfinex","ETHUSD",1720284908629,0.08179791,3057.4,3056.1,3.27214]
["bitfinex","ETHUSD",1720284908802,4.1438,3057.9,3056.2,7.19362869]
["bitfinex","ETHUSD",1720284909007,0.08178587,3057.8,3056.3,0.06542869]
["bitfinex","ETHUSD",1720284909206,3.53278587,3057.8,3056.3,0.06542869]
["bitfinex","ETHUSD",1720284909392,3.53278587,3057.8,3056.2,7.1282]
["bitfinex","ETHUSD",1720284910666,3.53278587,3057.8,3056.2,10.40021]
["bitfinex","ETHUSD",1720284910811,1.31765859,3057.7,3056.3,0.04679491]
["bitfinex","ETHUSD",1720284911138,0.08177696,3057.6,3056.4,3.27177]
["bitfinex","ETHUSD",1720284911311,0.84943555,3057.7,3056.5,6.32887224]
["bitfinex","ETHUSD",1720284911507,0.84943555,3057.7,3056.6,3.27152]
["bitfinex","ETHUSD",1720284911737,0.0817732,3057.6,3056.7,3.04262969]
["bitfinex","ETHUSD",1720284911900,3.5327732,3058.2,3056.7,3.04262969]
["bitfinex","ETHUSD",1720284912233,3.5327732,3058.2,3056.8,0.05880187]
["bitfinex","ETHUSD",1720284912538,3.5327732,3058.2,3056.7,3.0]
["bitfinex","ETHUSD",1720284912723,3.5327732,3058.2,3056.6,4.1282]
["bitfinex","ETHUSD",1720284913044,3.5327732,3058.2,3056.5,6.27168]
["bitfinex","ETHUSD",1720284913045,4.78280133,3058.1,3056.7,3.0]
["bitfinex","ETHUSD",1720284913202,0.08177937,3058.0,3056.7,3.0]
["bitfinex","ETHUSD",1720284913521,0.55,3057.9,3056.2,3.0]
["bitfinex","ETHUSD",1720284913836,0.0817841,3057.8,3056.2,3.0]
["bitfinex","ETHUSD",1720284914041,4.49106414,3057.7,3056.2,3.0]
["bitfinex","ETHUSD",1720284914659,4.49106414,3057.7,3055.6,3.27264]
["bitfinex","ETHUSD",1720284914660,3.451,3057.5,3055.5,4.1282]
["bitfinex","ETHUSD",1720284914945,0.08179521,3057.4,3055.5,4.1282]
["bitfinex","ETHUSD",1720284915113,3.451,3057.3,3055.6,0.05115845]
["bitfinex","ETHUSD",1720284915315,0.08180044,3057.2,3055.5,4.1282]
["bitfinex","ETHUSD",1720284915526,3.451,3057.0,3055.5,4.1282]
["bitfinex","ETHUSD",1720284915758,3.451,3057.0,3055.4,3.06]
["bitfinex","ETHUSD",1720284915759,0.0818073,3056.9,3055.4,3.06]
["bitfinex","ETHUSD",1720284915920,0.55,3056.8,3055.4,3.06]
["bitfinex","ETHUSD",1720284916119,0.08180711,3056.7,3055.4,3.06]
["bitfinex","ETHUSD",1720284916362,0.55,3056.6,3055.4,3.06]
["bitfinex","ETHUSD",1720284916521,0.0818071,3056.5,3055.4,3.06]
["bitfinex","ETHUSD",1720284916722,0.55,3056.4,3055.4,3.06]
["bitfinex","ETHUSD",1720284916948,0.0818071,3056.3,3055.4,3.06]
["bitfinex","ETHUSD",1720284917118,0.08180709,3056.9,3055.5,3.06544567]
["bitfinex","ETHUSD",1720284917320,0.08180709,3056.9,3055.5,6.33821567]
["bitfinex","ETHUSD",1720284917638,0.0817977,3057.4,3055.5,3.06544567]
["bitfinex","ETHUSD",1720284917849,0.0817977,3057.4,3056.1,3.06]
["bitfinex","ETHUSD",1720284918057,0.0817977,3057.4,3056.2,3.0]
["bitfinex","ETHUSD",1720284918290,0.50435747,3057.4,3056.2,3.0]
["bitfinex","ETHUSD",1720284919279,0.50435747,3057.4,3055.8,3.27244]
["bitfinex","ETHUSD",1720284919280,0.50435747,3057.4,3055.9,3.0]
["bitfinex","ETHUSD",1720284919440,0.55,3057.3,3055.9,3.0]
["bitfinex","ETHUSD",1720284919638,0.08178992,3057.2,3055.9,3.0]
["bitfinex","ETHUSD",1720284919843,0.08178992,3057.2,3056.0,0.06543188]
["bitfinex","ETHUSD",1720284919844,0.55,3057.1,3056.0,0.06543188]
["bitfinex","ETHUSD",1720284920170,0.08178367,3057.2,3056.1,6.63866319]
["bitfinex","ETHUSD",1720284920346,0.08178367,3057.2,3056.2,3.06542677]
["bitfinex","ETHUSD",1720284920688,3.451,3058.0,3056.2,3.06542677]
["bitfinex","ETHUSD",1720284920689,0.08178345,3057.9,3056.4,4.1632]
["bitfinex","ETHUSD",1720284920840,0.08178345,3057.9,3056.5,3.06541756]
["bitfinex","ETHUSD",1720284921041,0.78180133,3058.1,3056.6,6.33151]
["bitfinex","ETHUSD",1720284921275,0.08177095,3057.9,3056.6,6.39692676]
["bitfinex","ETHUSD",1720284921491,0.08177095,3057.9,3056.7,3.0]
["bitfinex","ETHUSD",1720284921787,0.08177095,3057.9,3056.8,0.06541434]
["bitfinex","ETHUSD",1720284921976,0.08176792,3058.4,3056.8,0.06541434]
["bitfinex","ETHUSD",1720284922144,0.08176792,3058.4,3056.7,3.0]
["bitfinex","ETHUSD",1720284922345,0.35327679,3058.3,3056.8,0.06541434]
["bitfinex","ETHUSD",1720284922581,0.08176792,3058.2,3056.8,0.06541434]
["bitfinex","ETHUSD",1720284922789,0.55,3058.1,3056.8,0.06541434]
["bitfinex","ETHUSD",1720284922941,0.08176792,3058.0,3056.8,0.06541434]
["bitfinex","ETHUSD",1720284923142,0.55,3057.9,3056.8,0.06541434]
["bitfinex","ETHUSD",1720284923368,0.08176792,3057.8,3056.7,3.0]
["bitfinex","ETHUSD",1720284923567,0.08176792,3057.8,3056.6,6.2716]
["bitfinex","ETHUSD",1720284923770,0.08176792,3057.8,3056.7,0.06541433]
["bitfinex","ETHUSD",1720284924589,0.08176792,3057.8,3056.6,6.27152]
["bitfinex","ETHUSD",1720284925246,0.08176791,3057.7,3056.6,3.0]
["bitfinex","ETHUSD",1720284925450,0.55,3057.6,3056.5,3.0]
["bitfinex","ETHUSD",1720284925685,0.08177647,3057.5,3056.5,3.0]
["bitfinex","ETHUSD",1720284925889,0.55,3057.4,3056.5,3.0]
["bitfinex","ETHUSD",1720284926186,0.08177678,3057.3,3055.9,7.2573]
["bitfinex","ETHUSD",1720284926589,4.08278964,3057.2,3055.9,7.79780899]
["bitfinex","ETHUSD",1720284926800,0.63178964,3057.2,3055.9,7.79780899]
["bitfinex","ETHUSD",1720284926950,0.63178964,3057.2,3055.9,7.2573]
["bitfinex","ETHUSD",1720284927153,4.08278964,3057.2,3055.4,7.2573]
["bitfinex","ETHUSD",1720284927652,3.451,3057.0,3055.4,5.62007552]
["bitfinex","ETHUSD",1720284927851,1.41764487,3056.9,3055.4,5.62007552]
["bitfinex","ETHUSD",1720284928405,1.41764487,3056.9,3055.5,0.0654439]
["bitfinex","ETHUSD",1720284928687,1.41764487,3056.9,3055.4,8.89294552]
["bitfinex","ETHUSD",1720284929078,1.41764487,3056.9,3055.4,5.62007552]
["bitfinex","ETHUSD",1720284929794,1.41764487,3056.9,3055.5,3.0]
["bitfinex","ETHUSD",1720284930097,0.48686449,3056.8,3055.6,0.06544363]
["bitfinex","ETHUSD",1720284930395,0.63180058,3056.7,3055.5,3.0]
["bitfinex","ETHUSD",1720284930598,0.55,3056.6,3055.5,3.0]
["bitfinex","ETHUSD",1720284931091,0.08180056,3056.7,3055.5,6.27272]
["bitfinex","ETHUSD",1720284931384,0.78584,3056.9,3055.8,3.2724]
["bitfinex","ETHUSD",1720284931551,4.36702347,3057.8,3056.2,3.27197]
["bitfinex","ETHUSD",1720284931752,1.34757652,3057.7,3056.3,3.27187]
["bitfinex","ETHUSD",1720284931998,4.48917364,3058.2,3056.6,4.2073]
["bitfinex","ETHUSD",1720284932288,4.48917364,3058.2,3056.7,3.0654158]
["bitfinex","ETHUSD",1720284932590,4.48917364,3058.2,3056.7,3.0]
["bitfinex","ETHUSD",1720284933002,4.4074,3058.2,3056.7,3.0]
["bitfinex","ETHUSD",1720284933617,0.55,3058.1,3056.7,3.0]
["bitfinex","ETHUSD",1720284933943,0.92261272,3058.0,3056.7,3.0]
["bitfinex","ETHUSD",1720284934096,0.55,3057.9,3056.5,3.0]
["bitfinex","ETHUSD",1720284934301,0.08177567,3057.8,3056.5,3.0]
["bitfinex","ETHUSD",1720284934644,0.55,3057.7,3056.5,3.0]
["bitfinex","ETHUSD",1720284934796,0.08177563,3057.6,3056.5,3.0]
["bitfinex","ETHUSD",1720284934997,0.55,3057.5,3056.5,3.0]
["bitfinex","ETHUSD",1720284935231,0.08177564,3057.4,3056.5,3.0]
["bitfinex","ETHUSD",1720284936334,0.55,3057.5,3056.5,3.0]
["bitfinex","ETHUSD",1720284936640,0.55,3057.8,3056.6,3.27159]
["bitfinex","ETHUSD",1720284936939,0.08176945,3057.7,3056.7,3.06541556]
["bitfinex","ETHUSD",1720284937098,0.08176945,3057.7,3056.8,0.06541554]
["bitfinex","ETHUSD",1720284938226,0.08176945,3057.7,3056.7,3.0]
["bitfinex","ETHUSD",1720284938412,0.08176945,3057.7,3056.6,3.0]
["bitfinex","ETHUSD",1720284940042,0.55,3057.6,3056.5,3.0]
["bitfinex","ETHUSD",1720284940208,0.08177538,3057.5,3056.5,3.0]
["bitfinex","ETHUSD",1720284942343,0.55,3057.6,3056.6,3.33702027]
["bitfinex","ETHUSD",1720284942546,0.55,3057.8,3056.7,3.0]
["bitfinex","ETHUSD",1720284942745,0.63176909,3057.8,3056.8,0.06541527]
["bitfinex","ETHUSD",1720284942914,0.08176909,3057.7,3056.8,0.06541527]
["bitfinex","ETHUSD",1720284943605,0.08176909,3057.7,3056.6,3.0]
["bitfinex","ETHUSD",1720284944211,7.7801,3057.5,3056.4,3.05]
["bitfinex","ETHUSD",1720284944415,4.36579763,3057.4,3055.8,0.36642122]
["bitfinex","ETHUSD",1720284944618,4.36579763,3057.4,3055.8,3.27246]
["bitfinex","ETHUSD",1720284944619,4.91579763,3057.4,3055.8,3.27246]
["bitfinex","ETHUSD",1720284945231,4.91579763,3057.4,3055.6,6.32261]
["bitfinex","ETHUSD",1720284945857,4.91579763,3057.4,3055.7,3.0]
["bitfinex","ETHUSD",1720284946015,0.92448976,3057.3,3055.7,3.0]
["bitfinex","ETHUSD",1720284946216,0.63179262,3057.2,3055.7,3.0]
["bitfinex","ETHUSD",1720284946827,0.63179262,3057.2,3055.7,6.27255]
["bitfinex","ETHUSD",1720284947027,0.63179262,3057.2,3055.7,3.0]
["bitfinex","ETHUSD",1720284948059,0.63179262,3057.2,3055.7,6.27249]
["bitfinex","ETHUSD",1720284948245,0.63179262,3057.2,3055.8,3.27246]
["bitfinex","ETHUSD",1720284948452,0.63179262,3057.2,3055.9,3.0]
["bitfinex","ETHUSD",1720284948974,0.63179262,3057.2,3055.8,3.0]
["bitfinex","ETHUSD",1720284949178,0.63179262,3057.2,3055.8,6.27243]
["bitfinex","ETHUSD",1720284949377,0.63179262,3057.2,3055.9,3.27228]
["bitfinex","ETHUSD",1720284949671,4.41088137,3057.5,3056.3,3.27192]
["bitfinex","ETHUSD",1720284949826,4.41088137,3057.5,3056.4,3.0]
["bitfinex","ETHUSD",1720284950271,4.41088137,3057.5,3056.2,3.0]
["bitfinex","ETHUSD",1720284950645,4.3291,3057.5,3056.2,3.0]
["bitfinex","ETHUSD",1720284951342,4.3291,3057.5,3056.3,3.27186]
["bitfinex","ETHUSD",1720284951561,0.43291,3057.4,3056.4,3.0]
["bitfinex","ETHUSD",1720284951921,0.0817756,3057.3,3056.4,3.0]
["bitfinex","ETHUSD",1720284952170,0.0817756,3057.3,3056.2,3.0]
["bitfinex","ETHUSD",1720284952736,0.55,3057.2,3056.2,3.0]
["bitfinex","ETHUSD",1720284953073,0.08178342,3057.1,3056.2,3.0]
["bitfinex","ETHUSD",1720284953373,0.55,3057.0,3056.2,3.0]
["bitfinex","ETHUSD",1720284954081,0.63178776,3057.0,3056.2,3.0]
["bitfinex","ETHUSD",1720284954828,0.63178776,3057.0,3055.8,3.0]
["bitfinex","ETHUSD",1720284957577,0.63178776,3057.0,3055.9,0.06543598]
["bitfinex","ETHUSD",1720284957990,0.63178776,3057.0,3055.9,3.33777598]
["bitfinex","ETHUSD",1720284958145,0.63178776,3057.0,3056.0,3.0]
["bitfinex","ETHUSD",1720284958485,0.67997928,3057.2,3056.1,3.33756127]
["bitfinex","ETHUSD",1720284958779,0.0817773,3057.3,3056.3,3.27192]
["bitfinex","ETHUSD",1720284958966,0.0817773,3057.3,3056.4,3.0]
["bitfinex","ETHUSD",1720284959479,0.0817773,3057.3,3056.2,3.0]
["bitfinex","ETHUSD",1720284959890,1.11288928,3057.4,3055.8,3.0]
["bitfinex","ETHUSD",1720284960056,0.67997928,3057.2,3055.8,3.0]
["bitfinex","ETHUSD",1720284960259,0.63179661,3057.1,3055.8,3.0]
["bitfinex","ETHUSD",1720284960468,0.30180218,3057.0,3055.8,3.0]
["bitfinex","ETHUSD",1720284960668,0.63179655,3056.9,3055.8,2.9965]
["bitfinex","ETHUSD",1720284960854,0.08179655,3056.9,3055.8,2.9965]
["bitfinex","ETHUSD",1720284961063,0.55,3056.8,3055.8,2.9965]
["bitfinex","ETHUSD",1720284961263,0.08179659,3056.7,3055.8,2.9965]
["bitfinex","ETHUSD",1720284961656,4.3688,3056.6,3055.6,0.55764454]
["bitfinex","ETHUSD",1720284961865,4.3688,3056.6,3055.2,6.27303]
["bitfinex","ETHUSD",1720284961866,0.08180065,3056.5,3055.2,6.27303]
["bitfinex","ETHUSD",1720284962046,0.08180065,3056.5,3055.2,9.54608]
["bitfinex","ETHUSD",1720284962246,0.08180065,3056.5,3055.3,3.273]
["bitfinex","ETHUSD",1720284962442,0.44506007,3056.4,3055.4,3.27288]
["bitfinex","ETHUSD",1720284963658,0.44506007,3056.4,3055.5,3.0]
["bitfinex","ETHUSD",1720284963985,0.44506007,3056.4,3055.3,3.0]
["bitfinex","ETHUSD",1720284964548,0.08180065,3056.5,3055.3,3.0]
["bitfinex","ETHUSD",1720284964783,0.08180065,3056.5,3055.4,3.27289]
["bitfinex","ETHUSD",1720284964979,0.08180065,3056.5,3055.5,3.0]
["bitfinex","ETHUSD",1720284965184,4.45060066,3056.6,3055.6,3.27266]
["bitfinex","ETHUSD",1720284965499,4.45060066,3057.0,3055.8,3.27245]
["bitfinex","ETHUSD",1720284965664,4.88238245,3057.0,3055.9,3.06543]
["bitfinex","ETHUSD",1720284966188,4.88238245,3057.0,3055.9,6.33777]
["bitfinex","ETHUSD",1720284966495,0.68522386,3057.3,3056.1,3.05]
["bitfinex","ETHUSD",1720284966693,0.68522386,3057.3,3056.2,3.06542744]
["bitfinex","ETHUSD",1720284966858,0.08178355,3057.3,3056.3,0.06542684]
["bitfinex","ETHUSD",1720284967056,5.48693386,3057.4,3056.3,0.06542684]
["bitfinex","ETHUSD",1720284967395,5.48693386,3057.4,3056.3,3.33729684]
["bitfinex","ETHUSD",1720284967396,4.80171,3057.4,3056.3,3.33729684]
["bitfinex","ETHUSD",1720284967570,0.68522386,3057.6,3056.4,6.27178]
["bitfinex","ETHUSD",1720284967765,4.45056957,3057.8,3056.6,6.32155]
["bitfinex","ETHUSD",1720284968067,0.68522386,3057.9,3056.9,3.27126]
["bitfinex","ETHUSD",1720284968265,0.84084,3058.0,3057.0,0.06540837]
["bitfinex","ETHUSD",1720284968488,0.84084,3058.0,3057.0,3.33648837]
["bitfinex","ETHUSD",1720284968824,0.84084,3058.0,3057.1,3.06540617]
["bitfinex","ETHUSD",1720284970074,4.45055772,3058.2,3057.1,3.06540617]
["bitfinex","ETHUSD",1720284970275,4.45055772,3058.2,3057.1,6.33645617]
["bitfinex","ETHUSD",1720284970698,4.3688,3058.2,3057.1,6.33645617]
["bitfinex","ETHUSD",1720284970903,4.45055603,3058.2,3057.1,6.33645617]
["bitfinex","ETHUSD",1720284971224,4.45055603,3058.2,3057.1,3.0]
["bitfinex","ETHUSD",1720284971427,2.76931889,3058.1,3056.9,3.0]
["bitfinex","ETHUSD",1720284971637,0.08176493,3058.0,3056.9,3.0]
["bitfinex","ETHUSD",1720284971779,0.55,3057.9,3056.9,3.0]
["bitfinex","ETHUSD",1720284971987,0.08176493,3057.8,3056.9,3.0]
["bitfinex","ETHUSD",1720284972186,0.08176494,3058.0,3057.0,0.02604056]
["bitfinex","ETHUSD",1720284972416,0.59527399,3058.1,3057.0,3.33655739]
["bitfinex","ETHUSD",1720284972621,0.59527399,3058.1,3057.1,3.0]
["bitfinex","ETHUSD",1720284972829,0.76635083,3058.4,3057.2,0.06540745]
["bitfinex","ETHUSD",1720284973135,0.08175932,3058.4,3057.2,3.27088]
["bitfinex","ETHUSD",1720284973296,0.08175932,3058.4,3057.3,3.0]
["bitfinex","ETHUSD",1720284974135,0.08175932,3058.4,3057.3,6.27083]
["bitfinex","ETHUSD",1720284974334,0.76635083,3058.4,3057.3,3.0]
["bitfinex","ETHUSD",1720284974506,0.76635083,3058.4,3057.1,3.05]
["bitfinex","ETHUSD",1720284974507,0.08175932,3058.4,3057.2,3.0]
["bitfinex","ETHUSD",1720284974715,0.08175932,3058.4,3057.2,6.27096]
["bitfinex","ETHUSD",1720284975114,4.3688,3058.3,3057.2,3.0]
["bitfinex","ETHUSD",1720284975316,4.3688,3058.3,3056.9,0.51358323]
["bitfinex","ETHUSD",1720284975317,0.63175999,3058.2,3056.9,3.0]
["bitfinex","ETHUSD",1720284975639,0.68459151,3057.9,3056.3,4.1731]
["bitfinex","ETHUSD",1720284975813,4.3688,3057.7,3056.3,4.1731]
["bitfinex","ETHUSD",1720284976010,1.14529425,3057.6,3056.3,4.1731]
["bitfinex","ETHUSD",1720284976417,1.14529425,3057.6,3056.2,0.53597891]
["bitfinex","ETHUSD",1720284976613,1.14529425,3057.6,3056.2,3.27201]
["bitfinex","ETHUSD",1720284977032,1.83000835,3057.6,3056.3,3.0]
["bitfinex","ETHUSD",1720284977246,1.83000835,3057.6,3056.2,3.0]
["bitfinex","ETHUSD",1720284977556,3.11347686,3057.5,3056.2,3.0]
["bitfinex","ETHUSD",1720284977708,0.6317774,3057.4,3056.2,3.0]
["bitfinex","ETHUSD",1720284977907,0.6317774,3057.4,3056.1,3.582787]
["bitfinex","ETHUSD",1720284978111,1.3164915,3057.4,3056.1,3.582787]
["bitfinex","ETHUSD",1720284978312,2.39094966,3057.3,3056.1,3.582787]
["bitfinex","ETHUSD",1720284978514,0.93405709,3057.2,3056.1,3.582787]
["bitfinex","ETHUSD",1720284978920,0.63178438,3057.2,3056.1,3.582787]
["bitfinex","ETHUSD",1720284979340,0.63178438,3057.2,3056.2,3.0]
["bitfinex","ETHUSD",1720284979542,0.76649849,3057.4,3056.2,3.0]
["bitfinex","ETHUSD",1720284979753,0.80436564,3057.5,3056.3,0.06542215]
["bitfinex","ETHUSD",1720284979963,0.80436564,3057.5,3056.3,3.33724215]
["bitfinex","ETHUSD",1720284980115,0.6847141,3057.6,3056.5,3.27169]
["bitfinex","ETHUSD",1720284980320,5.13528108,3057.7,3056.6,3.0]
["bitfinex","ETHUSD",1720284980516,0.76648109,3057.8,3056.7,4.1963]
["bitfinex","ETHUSD",1720284980741,0.08176699,3057.8,3056.8,3.06541354]
["bitfinex","ETHUSD",1720284980927,0.08176699,3057.8,3056.8,3.0]
["bitfinex","ETHUSD",1720284981144,0.76648109,3057.8,3056.7,3.0]
["bitfinex","ETHUSD",1720284981340,4.4114,3057.6,3056.2,3.0]
["bitfinex","ETHUSD",1720284981542,2.47251867,3057.5,3056.2,3.0]
["bitfinex","ETHUSD",1720284981734,0.76649317,3057.5,3056.2,3.0]
["bitfinex","ETHUSD",1720284981928,2.77401149,3057.4,3056.2,3.0]
["bitfinex","ETHUSD",1720284982131,0.08178417,3057.3,3056.2,3.0]
["bitfinex","ETHUSD",1720284982354,0.55,3057.2,3056.2,3.0]
["bitfinex","ETHUSD",1720284982555,0.08178417,3057.1,3056.2,3.0]
["bitfinex","ETHUSD",1720284983436,0.55,3057.2,3056.2,3.0]
["bitfinex","ETHUSD",1720284983638,0.55,3057.2,3056.3,0.02285232]
["bitfinex","ETHUSD",1720284984051,0.0817842,3057.1,3056.2,3.0]
["bitfinex","ETHUSD",1720284986476,4.4114,3057.0,3056.2,3.0]
["bitfinex","ETHUSD",1720284986631,0.08179313,3056.9,3056.2,3.0]
["bitfinex","ETHUSD",1720284986830,0.08179313,3056.9,3056.1,0.532787]
["bitfinex","ETHUSD",1720284987035,0.50431931,3056.8,3055.6,3.0]
["bitfinex","ETHUSD",1720284987250,0.08179313,3056.7,3055.6,3.0]
["bitfinex","ETHUSD",1720284987765,0.08179313,3056.7,3055.6,3.51665393]
["bitfinex","ETHUSD",1720284989754,0.08179313,3056.7,3055.6,0.51665393]
["bitfinex","ETHUSD",1720284989971,0.08179313,3056.7,3054.8,7.1963]
["bitfinex","ETHUSD",1720284989972,9.0971141,3056.6,3054.8,7.1963]
["bitfinex","ETHUSD",1720284990173,5.0961141,3056.4,3054.8,3.0]
["bitfinex","ETHUSD",1720284990347,0.6847141,3056.2,3054.9,0.516654]
["bitfinex","ETHUSD",1720284990669,1.31653561,3056.1,3054.8,3.0]
["bitfinex","ETHUSD",1720284990868,0.76653561,3056.1,3054.6,3.053]
["bitfinex","ETHUSD",1720284991056,0.55,3056.0,3054.6,3.053]
["bitfinex","ETHUSD",1720284991232,0.55,3056.0,3054.3,4.1963]
["bitfinex","ETHUSD",1720284991233,4.4114,3055.8,3054.3,7.47036]
["bitfinex","ETHUSD",1720284991434,0.08182475,3055.7,3054.3,7.47036]
["bitfinex","ETHUSD",1720284991841,0.55,3055.6,3054.1,3.053]
["bitfinex","ETHUSD",1720284992043,0.08183389,3055.5,3054.1,3.053]
["bitfinex","ETHUSD",1720284992859,7.8624,3055.4,3054.1,3.053]
["bitfinex","ETHUSD",1720284993033,1.42627068,3055.3,3054.1,0.52823805]
["bitfinex","ETHUSD",1720284993371,1.42627068,3055.3,3053.9,3.27449]
["bitfinex","ETHUSD",1720284994393,1.42627068,3055.3,3053.8,3.0]
["bitfinex","ETHUSD",1720284994959,1.42627068,3055.3,3053.8,6.78564128]
["bitfinex","ETHUSD",1720284995156,1.42627068,3055.3,3053.8,6.78566128]
["bitfinex","ETHUSD",1720284995379,0.58376707,3055.2,3053.8,3.78566128]
["bitfinex","ETHUSD",1720284995566,0.66560825,3055.2,3053.8,3.51106128]
["bitfinex","ETHUSD",1720284995757,0.58376707,3055.2,3054.0,3.2743]
["bitfinex","ETHUSD",1720284996087,0.08183468,3055.7,3054.5,3.27384]
["bitfinex","ETHUSD",1720284996268,4.49322242,3055.8,3054.6,6.33918793]
["bitfinex","ETHUSD",1720284996462,4.4114,3055.8,3054.6,6.33918793]
["bitfinex","ETHUSD",1720284996863,4.4114,3056.3,3054.9,3.27339]
["bitfinex","ETHUSD",1720284997067,4.4114,3056.3,3055.1,6.27319]
["bitfinex","ETHUSD",1720284997254,4.4114,3056.3,3055.3,3.27298]
["bitfinex","ETHUSD",1720284997655,4.4114,3056.3,3055.5,3.0]
["bitfinex","ETHUSD",1720284997881,4.49320662,3056.7,3055.6,0.06544034]
["bitfinex","ETHUSD",1720284998082,4.4114,3056.7,3055.6,0.06544034]
["bitfinex","ETHUSD",1720284998389,4.4114,3056.7,3055.5,3.0]
["bitfinex","ETHUSD",1720284998592,0.44114,3056.6,3055.5,3.0]
["bitfinex","ETHUSD",1720284998788,0.08180049,3056.5,3055.5,3.0]
["bitfinex","ETHUSD",1720284998996,0.08180049,3056.5,3055.4,1.36218613]
["bitfinex","ETHUSD",1720284999212,0.08180049,3056.5,3055.1,3.0]
["bitfinex","ETHUSD",1720284999213,0.55,3056.4,3055.1,3.0]
["bitfinex","ETHUSD",1720284999500,0.55,3056.4,3054.7,9.60014]
["bitfinex","ETHUSD",1720284999501,0.08181068,3056.3,3054.7,9.60014]
["bitfinex","ETHUSD",1720284999698,0.08181068,3056.3,3054.8,6.27346]
["bitfinex","ETHUSD",1720284999861,0.08181068,3056.3,3054.8,9.27346]
["bitfinex","ETHUSD",1720285000367,0.08181068,3056.3,3054.9,3.27341]
["bitfinex","ETHUSD",1720285000567,0.08181068,3056.3,3055.0,3.0]
["bitfinex","ETHUSD",1720285000769,0.0818107,3056.2,3055.0,3.0]
["bitfinex","ETHUSD",1720285000996,4.502,3056.1,3054.9,3.0]
["bitfinex","ETHUSD",1720285001307,0.08181662,3056.0,3054.9,3.0]
["bitfinex","ETHUSD",1720285001510,0.55,3055.9,3054.9,3.0]
["bitfinex","ETHUSD",1720285001712,0.08182358,3055.8,3054.8,3.0]
["bitfinex","ETHUSD",1720285002926,7.953,3055.7,3053.9,6.27449]
["bitfinex","ETHUSD",1720285003079,0.08183913,3055.6,3054.2,0.5128373]
["bitfinex","ETHUSD",1720285003275,1.35348391,3055.5,3053.9,6.27449]
["bitfinex","ETHUSD",1720285003481,3.952,3055.3,3053.9,3.0]
["bitfinex","ETHUSD",1720285003780,0.63184853,3055.2,3054.0,0.04946325]
["bitfinex","ETHUSD",1720285004499,0.08184853,3055.2,3054.0,3.32378325]
["bitfinex","ETHUSD",1720285004701,0.08184853,3055.2,3054.6,3.27368]
["bitfinex","ETHUSD",1720285004895,4.03383987,3056.0,3054.7,3.327368]
["bitfinex","ETHUSD",1720285005210,4.03383987,3056.0,3054.8,0.06545865]
["bitfinex","ETHUSD",1720285005593,3.952,3056.0,3054.9,3.27333]
["bitfinex","ETHUSD",1720285005919,3.952,3056.0,3055.0,6.33873157]
["bitfinex","ETHUSD",1720285006516,0.08180924,3056.5,3055.6,9.3256]
["bitfinex","ETHUSD",1720285006682,0.08179893,3056.8,3055.7,3.06533629]
["bitfinex","ETHUSD",1720285006878,0.08179893,3056.8,3055.8,0.06533415]
["bitfinex","ETHUSD",1720285008317,0.08179893,3056.8,3055.7,3.0]
["bitfinex","ETHUSD",1720285008553,0.08179893,3056.8,3055.5,3.0]
["bitfinex","ETHUSD",1720285008971,0.55,3056.7,3055.4,3.0]
["bitfinex","ETHUSD",1720285009261,0.08180221,3056.6,3055.4,3.0]
["bitfinex","ETHUSD",1720285010119,0.08180221,3056.6,3055.3,3.0]
["bitfinex","ETHUSD",1720285010367,0.08180221,3056.6,3055.2,3.0]
["bitfinex","ETHUSD",1720285010514,3.952,3056.5,3055.2,3.0]
["bitfinex","ETHUSD",1720285010723,0.08180566,3056.4,3055.2,6.27303]
["bitfinex","ETHUSD",1720285010922,0.08180566,3056.4,3055.5,3.27274]
["bitfinex","ETHUSD",1720285011231,0.08180566,3056.4,3055.6,3.0]
["bitfinex","ETHUSD",1720285011757,0.08180566,3056.4,3055.3,3.0]
["bitfinex","ETHUSD",1720285011935,0.08180566,3056.4,3055.3,6.27298]
["bitfinex","ETHUSD",1720285012656,0.08180566,3056.4,3055.3,3.0]
["bitfinex","ETHUSD",1720285012956,0.40338057,3056.3,3055.3,3.0]
["bitfinex","ETHUSD",1720285013263,0.08180573,3056.2,3055.3,3.0]
["bitfinex","ETHUSD",1720285013858,0.08180573,3056.2,3055.2,3.0]
["bitfinex","ETHUSD",1720285014258,0.08180573,3056.2,3055.3,0.06545203]
["bitfinex","ETHUSD",1720285015242,0.08180761,3056.2,3055.2,6.27304]
["bitfinex","ETHUSD",1720285015452,0.08180886,3056.4,3055.2,6.27304]
["bitfinex","ETHUSD",1720285015657,0.08180886,3056.4,3055.3,0.06544709]
["bitfinex","ETHUSD",1720285016242,3.952,3056.5,3055.4,3.27288]
["bitfinex","ETHUSD",1720285016442,0.0817997,3056.4,3055.5,3.0]
["bitfinex","ETHUSD",1720285016671,3.952,3056.5,3055.5,3.0]
["bitfinex","ETHUSD",1720285016881,4.3472,3056.5,3055.5,3.0]
["bitfinex","ETHUSD",1720285017169,0.08179904,3056.9,3055.5,3.0]
["bitfinex","ETHUSD",1720285017170,4.03379904,3056.9,3055.6,0.02263843]
["bitfinex","ETHUSD",1720285017372,4.03379904,3056.9,3055.6,3.33809916]
["bitfinex","ETHUSD",1720285017585,0.55,3056.8,3055.7,3.0]
["bitfinex","ETHUSD",1720285017877,0.08179895,3056.7,3055.7,3.0]
["bitfinex","ETHUSD",1720285018085,0.08179895,3056.7,3055.5,6.27276]
["bitfinex","ETHUSD",1720285018241,0.08179895,3056.7,3055.5,3.0]
["bitfinex","ETHUSD",1720285019659,0.08179895,3056.7,3055.5,6.27277]
["bitfinex","ETHUSD",1720285019878,0.08179895,3056.7,3055.5,3.0]
["bitfinex","ETHUSD",1720285020455,0.55,3056.6,3055.6,0.05942321]
["bitfinex","ETHUSD",1720285020659,0.08180805,3056.5,3055.4,0.05942321]
["bitfinex","ETHUSD",1720285023139,0.081808,3056.8,3055.6,3.053]
["bitfinex","ETHUSD",1720285023378,0.081808,3056.8,3055.7,6.33198737]
["bitfinex","ETHUSD",1720285023618,0.081808,3056.8,3055.8,0.05942467]
["bitfinex","ETHUSD",1720285023915,0.081808,3056.8,3055.8,2.34842467]
["bitfinex","ETHUSD",1720285025369,0.68413071,3057.1,3056.2,5.289]
["bitfinex","ETHUSD",1720285025592,0.08177501,3057.2,3056.3,6.27185]
["bitfinex","ETHUSD",1720285025807,4.1738,3057.4,3056.4,3.2982426]
["bitfinex","ETHUSD",1720285026074,4.65959307,3057.4,3056.6,2.289]
["bitfinex","ETHUSD",1720285026318,4.1738,3057.4,3056.7,3.33690804]
["bitfinex","ETHUSD",1720285026471,4.1738,3057.8,3056.8,3.06541732]
["bitfinex","ETHUSD",1720285026667,0.08177166,3057.7,3056.8,3.0]
["bitfinex","ETHUSD",1720285026892,0.08177166,3057.7,3056.6,8.56054]
["bitfinex","ETHUSD",1720285027067,0.42555717,3057.6,3056.7,0.06541732]
["bitfinex","ETHUSD",1720285027624,0.08177166,3057.5,3056.6,8.56054]
["bitfinex","ETHUSD",1720285027805,0.08177166,3057.5,3056.6,5.289]
["bitfinex","ETHUSD",1720285028175,0.42555717,3057.6,3056.6,8.56054]
["bitfinex","ETHUSD",1720285028382,0.08177167,3057.7,3056.6,8.56054]
["bitfinex","ETHUSD",1720285028793,0.08177167,3057.7,3056.6,5.289]
["bitfinex","ETHUSD",1720285029088,0.55,3057.6,3056.7,3.0]
["bitfinex","ETHUSD",1720285029291,0.55,3057.6,3056.4,3.0]
["bitfinex","ETHUSD",1720285029292,4.1738,3057.4,3056.4,3.0]
["bitfinex","ETHUSD",1720285029478,0.50734175,3057.3,3056.2,2.289]
["bitfinex","ETHUSD",1720285029679,0.08178378,3057.2,3056.2,2.289]
["bitfinex","ETHUSD",1720285030977,4.1738,3057.0,3055.4,3.27284]
["bitfinex","ETHUSD",1720285031215,0.55417848,3056.9,3055.6,2.289]
["bitfinex","ETHUSD",1720285031415,0.55,3056.8,3055.6,2.289]
["bitfinex","ETHUSD",1720285031623,0.08180273,3056.7,3055.6,2.289]
["bitfinex","ETHUSD",1720285031829,4.1738,3056.6,3055.6,2.289]
["bitfinex","ETHUSD",1720285032033,4.1738,3056.6,3055.0,3.78455866]
["bitfinex","ETHUSD",1720285032034,0.63180279,3056.5,3055.0,3.39233705]
["bitfinex","ETHUSD",1720285032189,0.63180279,3056.5,3055.3,0.52763384]
["bitfinex","ETHUSD",1720285032190,3.93156028,3056.4,3055.3,0.52763384]
["bitfinex","ETHUSD",1720285032396,3.93156028,3056.4,3054.7,2.289]
["bitfinex","ETHUSD",1720285032397,4.80562069,3056.3,3054.7,2.289]
["bitfinex","ETHUSD",1720285033931,4.1738,3056.1,3054.5,0.51250696]
["bitfinex","ETHUSD",1720285034092,0.63182069,3056.3,3054.1,9.32818]
["bitfinex","ETHUSD",1720285034093,4.1738,3055.9,3054.1,9.32818]
["bitfinex","ETHUSD",1720285034297,4.08282673,3056.0,3054.1,9.32818]
["bitfinex","ETHUSD",1720285034298,4.1738,3055.7,3054.1,9.32818]
["bitfinex","ETHUSD",1720285034513,0.6318312,3055.6,3054.1,3.55341017]
["bitfinex","ETHUSD",1720285035404,0.6318312,3055.6,3054.2,3.0]
["bitfinex","ETHUSD",1720285035622,4.1738,3055.5,3054.2,3.0]
["bitfinex","ETHUSD",1720285035934,4.1738,3055.5,3054.1,0.49941017]
["bitfinex","ETHUSD",1720285035935,0.63184103,3055.4,3054.1,0.49941017]
["bitfinex","ETHUSD",1720285036086,0.4805641,3055.3,3054.1,0.49941017]
["bitfinex","ETHUSD",1720285036288,0.08184103,3055.2,3054.0,3.0]
["bitfinex","ETHUSD",1720285036490,0.08184103,3055.2,3053.8,3.0]
["bitfinex","ETHUSD",1720285037092,0.08184103,3055.2,3053.8,6.27459]
["bitfinex","ETHUSD",1720285038850,0.08184103,3055.2,3053.8,3.0]
["bitfinex","ETHUSD",1720285039005,4.7238,3055.1,3053.7,3.50021624]
["bitfinex","ETHUSD",1720285039204,0.08184748,3055.0,3053.7,3.0]
["bitfinex","ETHUSD",1720285039629,0.08184748,3055.0,3053.8,0.06547796]
["bitfinex","ETHUSD",1720285040898,0.08184748,3055.0,3053.7,3.0]
["bitfinex","ETHUSD",1720285041094,0.48056475,3054.9,3053.7,3.0]
["bitfinex","ETHUSD",1720285041433,4.0063,3054.7,3053.6,0.51582218]
["bitfinex","ETHUSD",1720285041624,0.08185896,3054.6,3053.1,6.32927]
["bitfinex","ETHUSD",1720285041824,0.08185896,3054.6,3053.1,10.10368723]
["bitfinex","ETHUSD",1720285042148,0.4088159,3054.5,3053.2,3.34071717]
["bitfinex","ETHUSD",1720285042340,0.08185896,3054.4,3053.2,3.27523]
["bitfinex","ETHUSD",1720285042697,0.4088159,3054.5,3053.3,3.06548717]
["bitfinex","ETHUSD",1720285042998,4.08815897,3054.7,3053.4,3.27493]
["bitfinex","ETHUSD",1720285042999,4.0063,3054.7,3053.4,3.27493]
["bitfinex","ETHUSD",1720285043243,4.0063,3054.7,3053.6,3.27475]
["bitfinex","ETHUSD",1720285043415,0.08184797,3054.6,3053.7,3.0]
["bitfinex","ETHUSD",1720285043737,0.08184797,3054.6,3053.5,6.27492]
["bitfinex","ETHUSD",1720285043941,0.08184797,3054.6,3053.6,0.06548117]
["bitfinex","ETHUSD",1720285044162,0.49066277,3054.6,3053.6,0.06548117]
["bitfinex","ETHUSD",1720285044440,0.49066277,3054.6,3053.5,3.0]
["bitfinex","ETHUSD",1720285045228,0.49066277,3054.6,3053.4,3.0]
["bitfinex","ETHUSD",1720285046158,0.49066277,3054.6,3053.5,0.06548642]
["bitfinex","ETHUSD",1720285046361,0.49066277,3054.6,3053.4,3.0]
["bitfinex","ETHUSD",1720285046521,0.44969628,3054.5,3053.4,3.0]
["bitfinex","ETHUSD",1720285046726,0.53155348,3054.5,3053.5,0.02437015]
["bitfinex","ETHUSD",1720285047057,0.08185141,3054.6,3053.4,3.0]
["bitfinex","ETHUSD",1720285047237,0.08185766,3054.6,3053.4,3.0]
["bitfinex","ETHUSD",1720285047824,0.08185766,3054.6,3053.3,3.0]
["bitfinex","ETHUSD",1720285048158,0.40881577,3054.5,3053.3,3.0]
["bitfinex","ETHUSD",1720285048312,0.08185768,3054.4,3053.3,3.0]
["bitfinex","ETHUSD",1720285048730,0.08185768,3054.4,3053.3,6.27512]
["bitfinex","ETHUSD",1720285049025,0.08185768,3054.4,3053.4,0.01722829]
["bitfinex","ETHUSD",1720285049252,0.08185768,3054.4,3053.3,6.27512]
["bitfinex","ETHUSD",1720285049462,0.08185769,3054.6,3053.3,6.27512]
["bitfinex","ETHUSD",1720285049750,0.08185769,3054.6,3053.4,0.04890917]
["bitfinex","ETHUSD",1720285050648,0.08185763,3054.6,3053.6,3.054]
["bitfinex","ETHUSD",1720285050846,4.0063,3055.1,3053.7,3.0]
["bitfinex","ETHUSD",1720285050847,0.08185099,3055.0,3053.7,3.0]
["bitfinex","ETHUSD",1720285051049,0.4088151,3054.9,3053.7,3.0]
["bitfinex","ETHUSD",1720285051217,0.08185098,3054.8,3053.7,6.0]
["bitfinex","ETHUSD",1720285051413,0.08185098,3054.8,3053.8,0.06548078]
["bitfinex","ETHUSD",1720285051642,4.0063,3054.7,3053.7,3.0]
["bitfinex","ETHUSD",1720285051853,4.0063,3054.5,3053.2,3.0]
["bitfinex","ETHUSD",1720285052174,4.0063,3054.3,3052.7,3.27572]
["bitfinex","ETHUSD",1720285052314,0.08186574,3054.2,3052.9,3.27551]
["bitfinex","ETHUSD",1720285052530,0.08186574,3054.2,3053.0,3.27545]
["bitfinex","ETHUSD",1720285053406,0.08186574,3054.2,3053.1,3.0]
["bitfinex","ETHUSD",1720285054257,0.08186574,3054.2,3053.2,0.0654282]
["bitfinex","ETHUSD",1720285054455,4.08816402,3054.3,3053.2,3.3406482]
["bitfinex","ETHUSD",1720285054616,4.08816402,3054.3,3053.4,3.27502]
["bitfinex","ETHUSD",1720285054617,4.0063,3054.3,3053.4,3.27502]
["bitfinex","ETHUSD",1720285054817,4.0063,3054.3,3053.5,3.0]
["bitfinex","ETHUSD",1720285055122,4.0063,3054.3,3053.3,3.0]
["bitfinex","ETHUSD",1720285055470,4.0063,3054.3,3053.6,3.27481]
["bitfinex","ETHUSD",1720285055771,4.0063,3054.3,3053.7,3.06548094]
["bitfinex","ETHUSD",1720285055983,4.0063,3054.3,3053.8,0.06547879]
["bitfinex","ETHUSD",1720285056139,0.08185571,3054.2,3053.7,3.0]
["bitfinex","ETHUSD",1720285056323,0.08185571,3054.2,3053.2,2.293]
["bitfinex","ETHUSD",1720285056525,0.49067128,3054.2,3053.2,2.293]
["bitfinex","ETHUSD",1720285056975,0.49067128,3054.2,3053.1,3.06542596]
["bitfinex","ETHUSD",1720285056976,0.55,3054.1,3053.1,3.06542596]
["bitfinex","ETHUSD",1720285057124,0.55,3054.1,3053.2,3.0]
["bitfinex","ETHUSD",1720285057125,0.08187322,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1720285057458,0.40881557,3054.2,3053.3,0.06549857]
["bitfinex","ETHUSD",1720285057459,0.49068879,3054.2,3053.3,0.06549857]
["bitfinex","ETHUSD",1720285057669,0.44969888,3054.1,3053.2,3.0]
["bitfinex","ETHUSD",1720285057838,4.0063,3054.3,3053.3,3.34054024]
["bitfinex","ETHUSD",1720285058032,4.0063,3054.3,3053.4,3.0]
["bitfinex","ETHUSD",1720285058221,4.0063,3054.3,3053.5,0.06548547]
["bitfinex","ETHUSD",1720285058422,4.0063,3054.3,3053.4,3.0]
["bitfinex","ETHUSD",1720285058647,4.0063,3054.3,3053.3,3.0]
["bitfinex","ETHUSD",1720285058969,0.40063,3054.2,3053.3,3.0]
["bitfinex","ETHUSD",1720285059877,0.48248686,3054.2,3053.3,3.0]
["bitfinex","ETHUSD",1720285060163,0.48248686,3054.2,3053.1,3.0]
["bitfinex","ETHUSD",1720285060832,0.55,3054.1,3052.9,0.49997442]
["bitfinex","ETHUSD",1720285061029,0.08187324,3054.0,3052.7,6.27577]
["bitfinex","ETHUSD",1720285061573,0.08187324,3054.0,3052.8,2.293]
["bitfinex","ETHUSD",1720285062428,0.48250323,3054.2,3052.9,6.27557]
["bitfinex","ETHUSD",1720285062631,4.0063,3054.3,3053.2,2.293]
["bitfinex","ETHUSD",1720285062979,0.08186034,3054.2,3053.2,5.293]
["bitfinex","ETHUSD",1720285063269,4.0063,3054.3,3053.3,3.0]
["bitfinex","ETHUSD",1720285063829,4.0063,3054.3,3053.4,3.30005464]
["bitfinex","ETHUSD",1720285064046,4.0063,3054.3,3053.5,3.0]
["bitfinex","ETHUSD",1720285064935,4.0063,3054.3,3053.6,2.293]
["bitfinex","ETHUSD",1720285065358,4.0063,3054.3,3053.6,5.293]
["bitfinex","ETHUSD",1720285065560,4.0063,3054.3,3053.6,8.56774]
["bitfinex","ETHUSD",1720285065965,4.052,3055.1,3053.6,8.56774]
["bitfinex","ETHUSD",1720285066267,0.08184565,3055.0,3053.6,5.293]
["bitfinex","ETHUSD",1720285066441,4.052,3054.9,3053.6,5.293]
["bitfinex","ETHUSD",1720285066633,0.08185161,3054.8,3053.6,5.293]
["bitfinex","ETHUSD",1720285066828,0.08185161,3054.8,3053.6,5.56773]
["bitfinex","ETHUSD",1720285067069,0.08183819,3054.8,3053.7,6.27471]
["bitfinex","ETHUSD",1720285067934,0.08183819,3054.8,3053.7,3.0]
["bitfinex","ETHUSD",1720285068157,0.49522201,3054.8,3053.6,5.293]
["bitfinex","ETHUSD",1720285068565,4.08285551,3054.7,3052.7,3.27572]
["bitfinex","ETHUSD",1720285068728,4.052,3054.5,3052.8,3.0]
["bitfinex","ETHUSD",1720285068932,0.63186956,3054.4,3052.8,6.79068975]
["bitfinex","ETHUSD",1720285069132,0.63186956,3054.4,3053.1,2.293]
["bitfinex","ETHUSD",1720285069371,0.46838696,3054.3,3053.1,2.293]
["bitfinex","ETHUSD",1720285069542,0.08186735,3054.2,3053.2,0.01716635]
["bitfinex","ETHUSD",1720285069863,0.08186735,3054.2,3053.2,0.06549316]
["bitfinex","ETHUSD",1720285070542,4.2564,3054.1,3053.1,2.293]
["bitfinex","ETHUSD",1720285070744,0.51569415,3054.0,3053.1,2.293]
["bitfinex","ETHUSD",1720285070944,0.51569415,3054.0,3053.2,0.06549393]
["bitfinex","ETHUSD",1720285071188,0.43382674,3054.0,3053.2,0.06549393]
["bitfinex","ETHUSD",1720285072679,4.2564,3054.1,3053.2,0.06549393]
["bitfinex","ETHUSD",1720285073498,4.2564,3054.1,3053.1,5.293]
["bitfinex","ETHUSD",1720285074088,4.2564,3054.1,3053.1,2.293]
["bitfinex","ETHUSD",1720285074300,4.2564,3054.1,3053.2,3.0]
["bitfinex","ETHUSD",1720285074453,4.2564,3054.1,3053.1,2.293]
["bitfinex","ETHUSD",1720285074658,4.68204,3054.1,3053.2,0.06549056]
["bitfinex","ETHUSD",1720285075001,4.68204,3054.1,3053.1,2.293]
["bitfinex","ETHUSD",1720285075799,4.76390325,3054.1,3053.1,2.293]
["bitfinex","ETHUSD",1720285076102,4.68204,3054.1,3053.1,2.293]
["bitfinex","ETHUSD",1720285076396,0.5448664,3054.0,3053.1,2.293]
["bitfinex","ETHUSD",1720285076955,4.33826325,3053.9,3053.0,0.0654906]
["bitfinex","ETHUSD",1720285077386,5.023024,3053.9,3052.6,0.0654992]
["bitfinex","ETHUSD",1720285078060,4.94116075,3053.9,3052.9,2.293]
["bitfinex","ETHUSD",1720285078364,0.08186839,3053.8,3053.0,0.06549471]
["bitfinex","ETHUSD",1720285078732,0.08186839,3053.8,3052.9,2.293]
["bitfinex","ETHUSD",1720285078995,0.08186839,3053.8,3052.7,3.0]
["bitfinex","ETHUSD",1720285078996,0.98382684,3053.7,3052.7,3.0]
["bitfinex","ETHUSD",1720285079198,0.08188425,3053.6,3052.7,3.0]
["bitfinex","ETHUSD",1720285079358,0.08188425,3053.6,3052.5,3.0]
["bitfinex","ETHUSD",1720285080495,0.08188425,3053.6,3052.6,0.0655074]
["bitfinex","ETHUSD",1720285083943,0.43382684,3053.7,3052.6,0.0655074]
["bitfinex","ETHUSD",1720285084216,4.2564,3053.9,3052.8,2.293]
["bitfinex","ETHUSD",1720285084451,4.2564,3053.9,3052.9,0.06549929]
["bitfinex","ETHUSD",1720285085671,4.2564,3053.9,3052.9,3.34100929]
["bitfinex","ETHUSD",1720285085963,4.2564,3053.9,3053.1,3.27534]
["bitfinex","ETHUSD",1720285086113,0.68628772,3054.3,3053.1,3.27534]
["bitfinex","ETHUSD",1720285086114,0.08186318,3054.3,3053.3,3.27508]
["bitfinex","ETHUSD",1720285086315,4.3112,3054.4,3053.4,3.27493]
["bitfinex","ETHUSD",1720285086564,0.08185705,3054.3,3053.5,3.0]
["bitfinex","ETHUSD",1720285086723,0.08185646,3054.3,3053.3,6.27508]
["bitfinex","ETHUSD",1720285086931,4.3930565,3054.4,3053.4,0.0654852]
["bitfinex","ETHUSD",1720285087160,4.3930565,3054.4,3053.3,3.0]
["bitfinex","ETHUSD",1720285087161,4.3930565,3054.4,3053.3,3.27512]
["bitfinex","ETHUSD",1720285087314,4.3930565,3054.4,3053.4,3.0]
["bitfinex","ETHUSD",1720285087730,4.3112,3054.4,3053.5,3.34032689]
["bitfinex","ETHUSD",1720285088069,4.3112,3054.4,3053.6,3.0]
["bitfinex","ETHUSD",1720285088277,4.3112,3054.4,3053.7,0.0654809]
["bitfinex","ETHUSD",1720285088801,4.3112,3054.4,3053.6,5.293]
["bitfinex","ETHUSD",1720285088979,0.51297113,3054.3,3053.5,3.0]
["bitfinex","ETHUSD",1720285089162,0.51297113,3054.3,3053.4,3.0]
["bitfinex","ETHUSD",1720285089331,0.08185711,3054.2,3053.3,3.0]
["bitfinex","ETHUSD",1720285089539,0.51297711,3054.3,3053.3,3.0]
["bitfinex","ETHUSD",1720285089878,4.3112,3054.4,3053.3,3.0]
["bitfinex","ETHUSD",1720285089879,4.3112,3054.4,3053.4,3.27502]
["bitfinex","ETHUSD",1720285090041,4.3112,3054.4,3053.5,6.34040253]
["bitfinex","ETHUSD",1720285090435,4.3112,3054.4,3053.6,3.27479]
["bitfinex","ETHUSD",1720285090635,4.3112,3054.4,3053.7,3.0]
["bitfinex","ETHUSD",1720285090864,4.3112,3054.4,3053.5,3.0]
["bitfinex","ETHUSD",1720285091063,0.08185269,3054.3,3053.5,3.0]
["bitfinex","ETHUSD",1720285091243,0.08185269,3054.3,3053.3,3.0]
["bitfinex","ETHUSD",1720285091862,0.08185269,3054.3,3053.2,5.293]
["bitfinex","ETHUSD",1720285092062,5.50521827,3054.4,3053.2,8.56823]
["bitfinex","ETHUSD",1720285092375,4.81911553,3054.4,3053.2,8.56823]
["bitfinex","ETHUSD",1720285092533,4.3112,3054.4,3053.4,3.27503]
["bitfinex","ETHUSD",1720285092734,4.3112,3054.4,3053.7,3.27466]
["bitfinex","ETHUSD",1720285093134,4.3112,3054.4,3053.8,3.0]
["bitfinex","ETHUSD",1720285093875,4.3112,3054.4,3053.7,6.27468]
["bitfinex","ETHUSD",1720285094178,4.3112,3054.4,3053.8,0.06547869]
["bitfinex","ETHUSD",1720285094362,4.39304835,3054.8,3053.8,0.06547869]
["bitfinex","ETHUSD",1720285094566,4.39304835,3054.8,3053.8,3.33999869]
["bitfinex","ETHUSD",1720285094567,4.3112,3054.8,3053.8,3.33999869]
["bitfinex","ETHUSD",1720285094768,4.3112,3054.8,3053.9,6.27442]
["bitfinex","ETHUSD",1720285094976,0.68610274,3055.1,3054.1,3.27421]
["bitfinex","ETHUSD",1720285095189,0.68610274,3055.1,3054.2,3.06546919]
["bitfinex","ETHUSD",1720285095496,0.50791423,3055.0,3054.2,3.0]
["bitfinex","ETHUSD",1720285095887,0.50791423,3055.0,3054.1,6.27425]
["bitfinex","ETHUSD",1720285096204,5.07914234,3055.2,3054.1,6.27425]
["bitfinex","ETHUSD",1720285096692,4.3930396,3055.2,3054.1,6.27425]
["bitfinex","ETHUSD",1720285097196,5.07889094,3055.2,3054.1,6.27425]
["bitfinex","ETHUSD",1720285097356,4.3930396,3055.2,3054.1,3.0]
["bitfinex","ETHUSD",1720285097693,0.68585134,3055.1,3054.0,5.293]
["bitfinex","ETHUSD",1720285097903,4.3112,3054.9,3053.9,3.0]
["bitfinex","ETHUSD",1720285098205,0.08185027,3054.8,3053.8,0.47726911]
["bitfinex","ETHUSD",1720285098498,0.08185027,3054.8,3053.8,3.0]
["bitfinex","ETHUSD",1720285098672,0.76770161,3054.8,3053.8,3.0]
["bitfinex","ETHUSD",1720285098874,0.68585134,3054.8,3053.7,2.293]
["bitfinex","ETHUSD",1720285099080,0.50789016,3054.7,3053.7,2.293]
["bitfinex","ETHUSD",1720285099554,0.50789016,3054.7,3053.7,2.77492335]
["bitfinex","ETHUSD",1720285099815,0.50789016,3054.7,3053.8,3.0]
["bitfinex","ETHUSD",1720285100395,0.68578622,3054.9,3053.9,0.06540529]
["bitfinex","ETHUSD",1720285100555,4.0938,3055.3,3054.2,5.5671]
["bitfinex","ETHUSD",1720285100757,0.68578622,3055.5,3054.6,2.293]
["bitfinex","ETHUSD",1720285101007,1.02867934,3055.6,3054.7,0.06540746]
["bitfinex","ETHUSD",1720285101008,0.08182588,3055.6,3054.7,0.06540746]
["bitfinex","ETHUSD",1720285101154,4.77958622,3055.8,3054.8,3.06540531]
["bitfinex","ETHUSD",1720285101359,4.0938,3055.8,3055.0,2.293]
["bitfinex","ETHUSD",1720285101560,4.0938,3055.8,3055.1,0.06545365]
["bitfinex","ETHUSD",1720285102190,4.86140331,3056.2,3055.1,0.06545365]
["bitfinex","ETHUSD",1720285102377,4.0938,3056.2,3055.1,6.33858365]
["bitfinex","ETHUSD",1720285102612,4.0938,3056.2,3055.2,3.27308]
["bitfinex","ETHUSD",1720285102792,4.0938,3056.2,3055.3,3.06544575]
["bitfinex","ETHUSD",1720285103322,4.0938,3056.2,3055.3,3.0]
["bitfinex","ETHUSD",1720285103527,4.0938,3056.2,3055.1,6.2732]
["bitfinex","ETHUSD",1720285103857,0.08180724,3056.1,3055.1,3.0]
["bitfinex","ETHUSD",1720285103983,0.41756072,3056.0,3055.0,3.0]
["bitfinex","ETHUSD",1720285105334,4.0938,3056.2,3055.1,3.27316]
["bitfinex","ETHUSD",1720285105623,4.0938,3056.2,3055.2,6.2731]
["bitfinex","ETHUSD",1720285106136,4.0938,3056.2,3055.2,3.0]
["bitfinex","ETHUSD",1720285106431,4.0938,3056.2,3055.3,0.06544589]
["bitfinex","ETHUSD",1720285107236,4.0938,3056.2,3055.3,3.06544589]
["bitfinex","ETHUSD",1720285107539,0.08180731,3056.1,3055.1,3.0]
["bitfinex","ETHUSD",1720285107741,0.08180731,3056.1,3054.9,6.04401262]
["bitfinex","ETHUSD",1720285107742,4.0938,3056.0,3054.9,0.47764262]
["bitfinex","ETHUSD",1720285107901,4.6438,3056.0,3054.5,2.68522161]
["bitfinex","ETHUSD",1720285108100,4.6438,3056.0,3054.5,5.56685]
["bitfinex","ETHUSD",1720285108333,0.505318,3055.9,3054.5,5.56685]
["bitfinex","ETHUSD",1720285108494,0.08182717,3055.8,3054.5,5.56685]
["bitfinex","ETHUSD",1720285108700,0.08182717,3055.8,3054.6,0.06546173]
["bitfinex","ETHUSD",1720285109310,0.08182717,3055.8,3054.5,2.78778174]
["bitfinex","ETHUSD",1720285109554,4.0938,3055.7,3054.5,2.78778174]
["bitfinex","ETHUSD",1720285109711,0.49938991,3055.6,3054.6,3.0]
["bitfinex","ETHUSD",1720285110570,0.49938991,3055.6,3054.0,3.0]
["bitfinex","ETHUSD",1720285110571,4.0938,3055.4,3054.0,5.293]
["bitfinex","ETHUSD",1720285110845,0.08183692,3055.3,3054.0,5.293]
["bitfinex","ETHUSD",1720285111661,0.08183692,3055.3,3054.1,3.0]
["bitfinex","ETHUSD",1720285111821,0.08183692,3055.3,3054.0,5.293]
["bitfinex","ETHUSD",1720285112006,0.08183692,3055.3,3054.0,2.7828704]
["bitfinex","ETHUSD",1720285112215,0.41756369,3055.2,3054.1,3.0]
["bitfinex","ETHUSD",1720285112523,0.08184117,3055.1,3054.1,3.0]
["bitfinex","ETHUSD",1720285114532,4.0938,3055.0,3054.0,2.293]
["bitfinex","ETHUSD",1720285114751,0.4994089,3054.9,3054.0,2.293]
["bitfinex","ETHUSD",1720285115862,0.4994089,3054.9,3054.0,5.293]
["bitfinex","ETHUSD",1720285116732,0.08184478,3054.9,3054.1,0.03590879]
["bitfinex","ETHUSD",1720285116962,4.17564474,3055.4,3054.4,2.293]
["bitfinex","ETHUSD",1720285117168,4.0938,3055.4,3054.4,2.293]
["bitfinex","ETHUSD",1720285117370,4.0938,3055.4,3054.4,2.68522161]
["bitfinex","ETHUSD",1720285117571,4.0938,3055.4,3054.5,3.04813172]
["bitfinex","ETHUSD",1720285117867,4.50318,3055.4,3054.5,3.04813172]
["bitfinex","ETHUSD",1720285118036,4.0938,3055.4,3054.5,3.04813172]
["bitfinex","ETHUSD",1720285118959,4.17562951,3055.8,3054.5,6.71420333]
["bitfinex","ETHUSD",1720285119172,0.08182272,3055.7,3054.5,6.71420333]
["bitfinex","ETHUSD",1720285119499,4.0938,3055.8,3054.9,3.27335]
["bitfinex","ETHUSD",1720285119638,4.17561238,3056.5,3055.0,6.3262692]
["bitfinex","ETHUSD",1720285120081,4.17561238,3056.5,3055.0,6.3261992]
["bitfinex","ETHUSD",1720285120390,4.17561238,3056.5,3055.2,2.293]
["bitfinex","ETHUSD",1720285120542,4.17561238,3056.5,3055.3,0.06544615]
["bitfinex","ETHUSD",1720285120959,4.17561238,3056.5,3055.2,5.15844615]
["bitfinex","ETHUSD",1720285121162,0.46041364,3056.4,3055.2,5.15844615]
["bitfinex","ETHUSD",1720285121371,0.0818077,3056.3,3055.2,5.15844615]
["bitfinex","ETHUSD",1720285121984,0.0818077,3056.3,3055.4,3.27286]
["bitfinex","ETHUSD",1720285122188,0.08180449,3056.9,3055.5,3.0]
["bitfinex","ETHUSD",1720285122349,0.74435045,3056.8,3055.3,3.0]
["bitfinex","ETHUSD",1720285122545,0.08180448,3056.7,3055.3,6.27299]
["bitfinex","ETHUSD",1720285123539,0.08180448,3056.7,3055.3,3.0]
["bitfinex","ETHUSD",1720285124277,3.9107,3056.6,3055.3,3.0]
["bitfinex","ETHUSD",1720285124599,4.08281399,3056.5,3055.1,3.0]
["bitfinex","ETHUSD",1720285124887,7.3617,3056.4,3055.1,3.0]
["bitfinex","ETHUSD",1720285125097,0.08182097,3056.3,3055.1,0.02794468]
["bitfinex","ETHUSD",1720285125254,0.08182097,3056.3,3055.1,3.02794468]
["bitfinex","ETHUSD",1720285125577,0.3992521,3056.2,3055.1,3.0]
["bitfinex","ETHUSD",1720285125789,0.08181508,3056.1,3055.1,3.0]
["bitfinex","ETHUSD",1720285126442,0.08181508,3056.1,3055.2,0.02794244]
["bitfinex","ETHUSD",1720285127296,0.08181508,3056.1,3055.1,3.0]
["bitfinex","ETHUSD",1720285127937,0.08181508,3056.1,3055.2,0.02794247]
["bitfinex","ETHUSD",1720285128189,0.48106541,3056.2,3055.2,0.02794247]
["bitfinex","ETHUSD",1720285129062,0.48106541,3056.2,3055.1,3.0]
["bitfinex","ETHUSD",1720285130154,0.3992521,3056.2,3055.2,0.02793545]
["bitfinex","ETHUSD",1720285131280,0.48105988,3056.2,3055.2,0.02793545]
["bitfinex","ETHUSD",1720285132384,0.48105988,3056.2,3055.1,3.0]
["bitfinex","ETHUSD",1720285135110,3.86391963,3056.1,3055.0,0.48524736]
["bitfinex","ETHUSD",1720285135318,3.86391963,3056.1,3054.3,3.27399]
["bitfinex","ETHUSD",1720285135488,3.7821,3055.9,3054.4,3.27395]
["bitfinex","ETHUSD",1720285135685,0.08182633,3055.8,3054.4,3.27395]
["bitfinex","ETHUSD",1720285135885,0.08182633,3055.8,3054.3,6.04176885]
["bitfinex","ETHUSD",1720285136524,0.08182633,3055.8,3054.3,2.76777885]
["bitfinex","ETHUSD",1720285136699,0.08182633,3055.8,3054.4,3.0]
["bitfinex","ETHUSD",1720285137013,0.38639263,3055.7,3054.4,3.0]
["bitfinex","ETHUSD",1720285137217,0.08182635,3055.6,3054.4,3.0]
["bitfinex","ETHUSD",1720285138513,3.7821,3055.5,3054.3,0.47477885]
["bitfinex","ETHUSD",1720285138686,0.08183871,3055.4,3053.9,5.293]
["bitfinex","ETHUSD",1720285138994,0.46823135,3055.4,3054.0,0.474779]
["bitfinex","ETHUSD",1720285140128,0.46823135,3055.4,3053.9,2.293]
["bitfinex","ETHUSD",1720285141495,1.15307028,3055.4,3054.0,0.02800467]
["bitfinex","ETHUSD",1720285141890,0.46823135,3055.4,3053.9,2.293]
["bitfinex","ETHUSD",1720285142086,1.15307028,3055.4,3053.9,2.293]
["bitfinex","ETHUSD",1720285142330,0.49351703,3055.3,3054.0,0.02800473]
["bitfinex","ETHUSD",1720285142627,0.08183933,3055.2,3054.0,0.02800476]
["bitfinex","ETHUSD",1720285143504,0.08183933,3055.2,3053.9,2.293]
["bitfinex","ETHUSD",1720285144033,0.08183933,3055.2,3054.0,0.0280048]
["bitfinex","ETHUSD",1720285144350,0.08183933,3055.2,3053.9,2.293]
["bitfinex","ETHUSD",1720285145751,0.08183933,3055.2,3054.0,0.02800396]
["bitfinex","ETHUSD",1720285146602,0.08183941,3055.3,3054.3,2.293]
["bitfinex","ETHUSD",1720285147016,0.08183431,3055.4,3054.4,0.02799272]
["bitfinex","ETHUSD",1720285147319,0.08183431,3055.4,3054.3,2.293]
["bitfinex","ETHUSD",1720285148508,4.54943893,3055.3,3053.9,5.293]
["bitfinex","ETHUSD",1720285148854,0.08183966,3055.2,3053.9,5.293]
["bitfinex","ETHUSD",1720285149055,0.08183966,3055.2,3053.9,2.293]
["bitfinex","ETHUSD",1720285149220,0.08183966,3055.2,3054.0,3.0]
["bitfinex","ETHUSD",1720285150019,0.08183966,3055.2,3053.9,8.56747]
["bitfinex","ETHUSD",1720285150220,0.39464397,3055.1,3053.9,8.56747]
["bitfinex","ETHUSD",1720285150421,0.08183945,3055.0,3053.9,8.56747]
["bitfinex","ETHUSD",1720285151064,3.94643946,3055.3,3054.0,0.02800506]
["bitfinex","ETHUSD",1720285151233,0.08183946,3055.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720285151434,0.08183946,3055.2,3054.2,3.0]
["bitfinex","ETHUSD",1720285152361,0.08183946,3055.2,3054.0,3.0]
["bitfinex","ETHUSD",1720285152865,0.08183946,3055.2,3054.0,6.27438]
["bitfinex","ETHUSD",1720285154136,0.08183946,3055.2,3054.0,3.0]
["bitfinex","ETHUSD",1720285154337,3.8646,3055.1,3054.0,3.0]
["bitfinex","ETHUSD",1720285154538,0.08184007,3055.0,3054.0,3.0]
["bitfinex","ETHUSD",1720285154860,0.47648408,3055.0,3054.0,3.0]
["bitfinex","ETHUSD",1720285155222,0.08184007,3055.0,3054.0,3.0]
["bitfinex","ETHUSD",1720285155422,3.94644005,3055.1,3054.0,3.0]
["bitfinex","ETHUSD",1720285155738,3.8646,3055.1,3054.1,0.02424508]
["bitfinex","ETHUSD",1720285156061,3.8646,3055.1,3054.3,2.293]
["bitfinex","ETHUSD",1720285158733,0.08183454,3055.0,3054.0,3.0]
["bitfinex","ETHUSD",1720285158938,0.39464345,3054.9,3054.0,3.0]
["bitfinex","ETHUSD",1720285159341,0.08183454,3055.0,3054.0,3.0]
["bitfinex","ETHUSD",1720285159672,3.8646,3055.1,3054.1,0.02800665]
["bitfinex","ETHUSD",1720285160644,0.08184006,3055.0,3054.0,3.0]
["bitfinex","ETHUSD",1720285161256,3.8646,3055.1,3054.0,6.27438]
["bitfinex","ETHUSD",1720285161455,3.8646,3055.1,3054.3,2.293]
["bitfinex","ETHUSD",1720285164177,3.8646,3055.1,3054.4,3.27388]
["bitfinex","ETHUSD",1720285164370,3.8646,3055.1,3054.5,3.0]
["bitfinex","ETHUSD",1720285164577,3.7644,3055.6,3054.5,3.0]
["bitfinex","ETHUSD",1720285164911,0.08182755,3055.5,3054.5,3.0]
["bitfinex","ETHUSD",1720285165453,0.08182755,3055.5,3054.7,2.293]
["bitfinex","ETHUSD",1720285167794,0.08182755,3055.5,3054.4,3.0]
["bitfinex","ETHUSD",1720285168109,0.08182755,3055.5,3054.3,5.293]
["bitfinex","ETHUSD",1720285169400,0.08182755,3055.5,3054.3,5.75754656]
["bitfinex","ETHUSD",1720285170087,0.08182755,3055.5,3054.3,9.03155656]
["bitfinex","ETHUSD",1720285170272,0.08182755,3055.5,3054.4,3.2739]
["bitfinex","ETHUSD",1720285170273,0.08183022,3055.5,3054.4,3.2739]
["bitfinex","ETHUSD",1720285170475,0.08183022,3055.5,3054.5,3.0]
["bitfinex","ETHUSD",1720285171916,3.846227,3055.6,3054.7,2.293]
["bitfinex","ETHUSD",1720285172600,3.7644,3055.6,3054.7,2.293]
["bitfinex","ETHUSD",1720285173325,3.7644,3055.6,3054.7,5.293]
["bitfinex","ETHUSD",1720285173493,0.37644,3055.5,3054.7,5.293]
["bitfinex","ETHUSD",1720285177022,3.7644,3055.6,3054.7,8.56662]
["bitfinex","ETHUSD",1720285177189,3.7644,3056.0,3055.5,2.293]
["bitfinex","ETHUSD",1720285177383,3.7644,3056.0,3055.5,5.293]
["bitfinex","ETHUSD",1720285178087,3.7644,3056.0,3055.6,3.0]
["bitfinex","ETHUSD",1720285178423,3.7644,3056.0,3055.5,2.293]
["bitfinex","ETHUSD",1720285178581,3.7644,3056.0,3055.5,5.293]
["bitfinex","ETHUSD",1720285180231,3.7644,3056.0,3055.6,0.02134544]
["bitfinex","ETHUSD",1720285181009,0.08180639,3055.9,3055.5,3.0]
["bitfinex","ETHUSD",1720285181206,0.08180639,3055.9,3055.1,3.0]
["bitfinex","ETHUSD",1720285181416,0.08180639,3055.9,3054.7,8.56657]
["bitfinex","ETHUSD",1720285181739,0.08180639,3055.9,3054.8,3.27351]
["bitfinex","ETHUSD",1720285181928,0.38462064,3055.8,3054.9,3.0]
["bitfinex","ETHUSD",1720285182134,0.08182113,3055.7,3054.7,5.293]
["bitfinex","ETHUSD",1720285182518,0.08182113,3055.7,3054.7,8.56664]
["bitfinex","ETHUSD",1720285184449,0.08182113,3055.7,3054.7,5.293]
["bitfinex","ETHUSD",1720285185942,0.46644176,3055.8,3054.7,8.56659]
["bitfinex","ETHUSD",1720285186110,0.08182112,3055.8,3055.1,2.293]
["bitfinex","ETHUSD",1720285187010,0.08182106,3055.9,3055.2,0.02796091]
["bitfinex","ETHUSD",1720285187467,0.08182106,3055.9,3055.1,2.293]
["bitfinex","ETHUSD",1720285188454,3.7162,3055.8,3054.7,5.293]
["bitfinex","ETHUSD",1720285188615,0.37162,3055.7,3054.7,5.293]
["bitfinex","ETHUSD",1720285189010,0.4534411,3055.7,3054.7,5.293]
["bitfinex","ETHUSD",1720285190208,0.4534411,3055.7,3054.7,2.293]
["bitfinex","ETHUSD",1720285190416,0.4534411,3055.7,3054.4,4.1154534]
["bitfinex","ETHUSD",1720285190417,3.7162,3055.6,3054.4,0.36624736]
["bitfinex","ETHUSD",1720285190617,3.79804158,3055.5,3054.4,0.47768638]
["bitfinex","ETHUSD",1720285190909,3.7162,3055.3,3053.9,2.293]
["bitfinex","ETHUSD",1720285191165,0.08184154,3055.2,3053.9,2.293]
["bitfinex","ETHUSD",1720285191638,0.08184154,3055.2,3053.9,5.293]
["bitfinex","ETHUSD",1720285193048,3.7162,3055.1,3053.9,5.293]
["bitfinex","ETHUSD",1720285193250,0.08184289,3055.0,3053.9,8.56749]
["bitfinex","ETHUSD",1720285193452,0.08184289,3055.0,3053.9,9.04278604]
["bitfinex","ETHUSD",1720285193751,0.08184289,3055.0,3054.3,2.293]
["bitfinex","ETHUSD",1720285194782,3.79804281,3055.1,3054.3,2.293]
["bitfinex","ETHUSD",1720285195894,0.08184287,3055.0,3054.3,2.293]
["bitfinex","ETHUSD",1720285199683,3.79804279,3055.1,3054.3,2.293]
["bitfinex","ETHUSD",1720285199980,3.7162,3055.1,3054.4,0.02801306]
["bitfinex","ETHUSD",1720285200184,0.08184279,3055.3,3054.4,0.02801306]
["bitfinex","ETHUSD",1720285200432,0.08184279,3055.3,3054.4,3.02801306]
["bitfinex","ETHUSD",1720285200576,0.08184279,3055.3,3054.4,0.02801306]
["bitfinex","ETHUSD",1720285202797,4.45540221,3055.5,3054.4,0.02801306]
["bitfinex","ETHUSD",1720285202994,3.6882,3055.5,3054.5,0.70739735]
["bitfinex","ETHUSD",1720285203190,0.08182678,3055.7,3054.7,2.293]
["bitfinex","ETHUSD",1720285203426,0.08182678,3055.7,3054.8,0.02797012]
["bitfinex","ETHUSD",1720285203924,0.08182678,3055.7,3054.8,3.02797012]
["bitfinex","ETHUSD",1720285204097,0.08182678,3055.7,3054.9,3.0]
["bitfinex","ETHUSD",1720285204316,0.08182678,3055.7,3054.8,0.02797012]
["bitfinex","ETHUSD",1720285204512,0.08182678,3055.7,3054.6,3.0]
["bitfinex","ETHUSD",1720285204823,0.08182678,3055.7,3054.7,0.02797013]
["bitfinex","ETHUSD",1720285205832,0.08182678,3055.7,3054.7,3.02797013]
["bitfinex","ETHUSD",1720285206352,0.08182678,3055.7,3054.7,6.30158013]
["bitfinex","ETHUSD",1720285207150,3.77002384,3055.9,3054.8,3.27343]
["bitfinex","ETHUSD",1720285207356,3.77002384,3055.9,3054.9,3.0]
["bitfinex","ETHUSD",1720285207513,4.2382,3055.8,3054.4,0.47655647]
["bitfinex","ETHUSD",1720285207719,4.3735666,3055.5,3053.8,9.09500728]
["bitfinex","ETHUSD",1720285208021,0.6853666,3055.3,3053.8,3.27459]
["bitfinex","ETHUSD",1720285208241,0.08184342,3055.2,3053.8,3.27459]
["bitfinex","ETHUSD",1720285208759,0.08184342,3055.2,3053.2,3.6561]
["bitfinex","ETHUSD",1720285208760,7.8215666,3055.1,3053.2,3.6561]
["bitfinex","ETHUSD",1720285209056,0.6853666,3054.8,3053.4,3.27503]
["bitfinex","ETHUSD",1720285209291,0.76722216,3054.7,3053.4,3.27503]
["bitfinex","ETHUSD",1720285209465,0.08185556,3054.7,3053.4,3.27503]
["bitfinex","ETHUSD",1720285209665,0.08185556,3054.7,3053.3,2.293]
["bitfinex","ETHUSD",1720285209666,0.76722216,3054.7,3053.3,2.293]
["bitfinex","ETHUSD",1720285209851,0.08185556,3054.7,3053.3,2.293]
["bitfinex","ETHUSD",1720285210253,0.08185556,3054.7,3053.3,6.00683154]
["bitfinex","ETHUSD",1720285210452,0.08185556,3054.7,3053.3,2.73176154]
["bitfinex","ETHUSD",1720285210762,0.08185556,3054.7,3053.4,3.0]
["bitfinex","ETHUSD",1720285210988,3.6882,3054.6,3053.4,3.0]
["bitfinex","ETHUSD",1720285211290,0.0818621,3054.5,3053.5,0.0280586]
["bitfinex","ETHUSD",1720285212390,0.0818621,3054.5,3053.5,0.46682014]
["bitfinex","ETHUSD",1720285212974,0.0818621,3054.5,3053.5,0.0280586]
["bitfinex","ETHUSD",1720285213174,0.0818621,3054.5,3053.3,5.76409283]
["bitfinex","ETHUSD",1720285213380,0.37700621,3054.4,3053.3,5.76409283]
["bitfinex","ETHUSD",1720285213588,0.08186203,3054.3,3053.3,5.76409283]
["bitfinex","ETHUSD",1720285213884,0.08186203,3054.3,3053.4,0.02805923]
["bitfinex","ETHUSD",1720285214256,3.6882,3054.6,3053.5,3.2749]
["bitfinex","ETHUSD",1720285214457,3.6882,3054.6,3053.6,6.27474]
["bitfinex","ETHUSD",1720285214661,3.6882,3054.6,3053.7,3.0]
["bitfinex","ETHUSD",1720285215296,0.08185132,3054.5,3053.7,3.0]
["bitfinex","ETHUSD",1720285215512,0.08185132,3054.5,3053.6,3.0]
["bitfinex","ETHUSD",1720285215990,0.08185132,3054.5,3053.7,0.02804622]
["bitfinex","ETHUSD",1720285216189,0.08185132,3054.5,3053.5,3.0]
["bitfinex","ETHUSD",1720285216355,0.37700513,3054.4,3053.3,0.47109283]
["bitfinex","ETHUSD",1720285216554,0.08186439,3054.3,3053.1,6.27534]
["bitfinex","ETHUSD",1720285216811,0.08186439,3054.3,3053.2,0.0280649]
["bitfinex","ETHUSD",1720285217108,0.08186439,3054.3,3053.3,2.293]
["bitfinex","ETHUSD",1720285217400,0.08186436,3054.5,3053.4,6.74182637]
["bitfinex","ETHUSD",1720285217606,0.08186436,3054.5,3053.5,3.27492]
["bitfinex","ETHUSD",1720285217809,0.08186436,3054.5,3053.6,0.02804561]
["bitfinex","ETHUSD",1720285218492,3.6882,3054.6,3053.6,0.02804561]
["bitfinex","ETHUSD",1720285219102,0.08185133,3054.9,3053.6,3.68414561]
["bitfinex","ETHUSD",1720285219312,0.68484579,3055.0,3054.2,3.27415]
["bitfinex","ETHUSD",1720285219516,0.68484579,3055.0,3054.8,3.27352]
["bitfinex","ETHUSD",1720285219687,0.68484579,3055.0,3054.9,3.0]
["bitfinex","ETHUSD",1720285219688,1e-08,3055.0,3054.9,3.0]
["bitfinex","ETHUSD",1720285219887,1.02726868,3055.2,3054.7,3.27353]
["bitfinex","ETHUSD",1720285220085,1.02726868,3055.2,3054.8,6.27352]
["bitfinex","ETHUSD",1720285220314,1.02726868,3055.4,3054.9,3.27334]
["bitfinex","ETHUSD",1720285220519,1.02726868,3055.4,3055.0,3.0]
["bitfinex","ETHUSD",1720285221415,1.02726868,3055.4,3054.9,3.0]
["bitfinex","ETHUSD",1720285221713,1.02726868,3055.4,3054.9,9.54675]
["bitfinex","ETHUSD",1720285222118,1.02726868,3055.4,3054.9,6.27335]
["bitfinex","ETHUSD",1720285222323,1.02726868,3055.4,3054.9,3.0]
["bitfinex","ETHUSD",1720285222525,1.02726868,3055.4,3054.9,6.27339]
["bitfinex","ETHUSD",1720285223188,1.02726868,3055.4,3054.9,3.0]
["bitfinex","ETHUSD",1720285223388,0.08182845,3055.3,3054.4,3.0]
["bitfinex","ETHUSD",1720285223612,0.08182845,3055.3,3054.2,6.27416]
["bitfinex","ETHUSD",1720285223932,0.08182845,3055.3,3054.2,3.0]
["bitfinex","ETHUSD",1720285226434,0.08182845,3055.3,3054.1,3.44706621]
["bitfinex","ETHUSD",1720285226605,0.08182845,3055.3,3054.1,3.0]
["bitfinex","ETHUSD",1720285227114,1.1091063,3055.4,3054.1,3.0]
["bitfinex","ETHUSD",1720285227318,1.1091063,3055.4,3054.4,2.293]
["bitfinex","ETHUSD",1720285227538,1.1091063,3055.4,3054.5,0.02799035]
["bitfinex","ETHUSD",1720285227708,0.47590063,3055.3,3054.5,0.02799035]
["bitfinex","ETHUSD",1720285228131,0.08183346,3055.2,3054.1,3.0]
["bitfinex","ETHUSD",1720285228437,3.6499,3055.1,3054.1,3.0]
["bitfinex","ETHUSD",1720285228636,0.0818442,3055.0,3053.7,3.0]
["bitfinex","ETHUSD",1720285229140,0.0818442,3055.0,3053.6,5.56775]
["bitfinex","ETHUSD",1720285229329,0.37317442,3054.9,3053.6,9.29616961]
["bitfinex","ETHUSD",1720285229503,0.08184422,3054.8,3053.7,3.2747]
["bitfinex","ETHUSD",1720285229906,0.08184422,3054.8,3053.6,2.74665961]
["bitfinex","ETHUSD",1720285230556,0.08184422,3054.8,3053.6,0.45365961]
["bitfinex","ETHUSD",1720285231039,0.08184422,3054.8,3053.4,2.75219343]
["bitfinex","ETHUSD",1720285231341,3.7833539,3054.7,3053.4,0.45919343]
["bitfinex","ETHUSD",1720285231540,0.55,3054.6,3053.2,2.293]
["bitfinex","ETHUSD",1720285231743,0.08186457,3054.5,3053.2,2.293]
["bitfinex","ETHUSD",1720285231944,0.55,3054.4,3053.2,2.293]
["bitfinex","ETHUSD",1720285232144,3.7015,3054.2,3053.2,2.293]
["bitfinex","ETHUSD",1720285232346,3.7015,3054.2,3052.7,6.98820242]
["bitfinex","ETHUSD",1720285232347,0.46020102,3054.1,3053.0,0.45193797]
["bitfinex","ETHUSD",1720285232656,0.46020102,3054.1,3052.8,2.293]
["bitfinex","ETHUSD",1720285232944,0.46020102,3054.1,3052.6,0.51327344]
["bitfinex","ETHUSD",1720285232945,3.7015,3054.0,3052.6,0.51327344]
["bitfinex","ETHUSD",1720285233250,0.08187665,3053.9,3052.6,0.51327344]
["bitfinex","ETHUSD",1720285233648,0.08187665,3053.9,3052.6,0.97023091]
["bitfinex","ETHUSD",1720285233848,0.43333767,3053.8,3052.6,0.78328056]
["bitfinex","ETHUSD",1720285234049,0.08187694,3053.7,3052.6,0.78328056]
["bitfinex","ETHUSD",1720285234454,0.08187694,3053.7,3052.6,3.78328056]
["bitfinex","ETHUSD",1720285235180,0.08187694,3053.7,3052.6,3.32632309]
["bitfinex","ETHUSD",1720285235857,0.08188067,3053.9,3052.6,3.32632309]
["bitfinex","ETHUSD",1720285236064,0.55,3053.8,3052.6,3.0]
["bitfinex","ETHUSD",1720285236265,0.08188067,3053.7,3052.7,0.02810396]
["bitfinex","ETHUSD",1720285237349,0.08188067,3053.7,3052.5,5.75207013]
["bitfinex","ETHUSD",1720285237960,0.08188067,3053.7,3052.6,0.02810909]
["bitfinex","ETHUSD",1720285238554,0.08188067,3053.7,3052.5,5.75207013]
["bitfinex","ETHUSD",1720285240769,3.601,3053.6,3052.5,3.45907013]
["bitfinex","ETHUSD",1720285240968,0.08188414,3053.5,3052.5,0.45907013]
["bitfinex","ETHUSD",1720285241173,0.08188414,3053.5,3052.5,3.0]
["bitfinex","ETHUSD",1720285241345,0.08188414,3053.5,3052.4,5.293]
["bitfinex","ETHUSD",1720285241985,3.601,3053.6,3052.5,3.27593]
["bitfinex","ETHUSD",1720285242183,0.08187686,3053.5,3052.6,3.0]
["bitfinex","ETHUSD",1720285242346,0.08187686,3053.5,3052.6,2.293]
["bitfinex","ETHUSD",1720285243189,0.08187686,3053.5,3052.4,3.0]
["bitfinex","ETHUSD",1720285243345,0.08187686,3053.5,3052.5,2.293]
["bitfinex","ETHUSD",1720285243885,3.601,3053.6,3052.6,0.0281102]
["bitfinex","ETHUSD",1720285244245,3.601,3053.6,3052.6,3.0281102]
["bitfinex","ETHUSD",1720285244663,3.601,3053.6,3052.6,5.293]
["bitfinex","ETHUSD",1720285244963,0.08187712,3053.5,3052.6,5.293]
["bitfinex","ETHUSD",1720285245375,0.08187712,3053.5,3052.6,2.293]
["bitfinex","ETHUSD",1720285245764,3.601,3053.4,3052.4,3.0]
["bitfinex","ETHUSD",1720285245974,3.601,3053.4,3052.3,0.45779891]
["bitfinex","ETHUSD",1720285245975,0.0818871,3053.3,3052.3,3.45779891]
["bitfinex","ETHUSD",1720285246171,0.0818871,3053.3,3052.3,3.0]
["bitfinex","ETHUSD",1720285246482,0.0818871,3053.3,3052.2,2.293]
["bitfinex","ETHUSD",1720285246676,0.0818871,3053.3,3052.1,6.27642]
["bitfinex","ETHUSD",1720285246881,0.0818871,3053.3,3052.2,2.293]
["bitfinex","ETHUSD",1720285248142,0.0818871,3053.3,3052.1,3.45147228]
["bitfinex","ETHUSD",1720285248143,3.601,3053.2,3052.1,0.45147228]
["bitfinex","ETHUSD",1720285248368,3.601,3053.2,3051.9,3.5996926]
["bitfinex","ETHUSD",1720285248369,0.08189351,3053.1,3051.9,5.5696]
["bitfinex","ETHUSD",1720285248971,0.08189351,3053.1,3051.9,2.293]
["bitfinex","ETHUSD",1720285249180,0.36828935,3053.0,3051.9,2.293]
["bitfinex","ETHUSD",1720285249392,0.08189565,3052.9,3051.9,2.73931391]
["bitfinex","ETHUSD",1720285249603,3.601,3052.8,3051.9,0.44631391]
["bitfinex","ETHUSD",1720285249805,0.08190182,3052.7,3051.5,6.08353074]
["bitfinex","ETHUSD",1720285250007,0.08190182,3052.7,3051.5,5.57]
["bitfinex","ETHUSD",1720285250363,0.08190182,3052.7,3051.6,3.0]
["bitfinex","ETHUSD",1720285250795,0.08190182,3052.7,3051.6,6.27691]
["bitfinex","ETHUSD",1720285251508,0.08190182,3052.7,3051.6,3.0]
["bitfinex","ETHUSD",1720285252402,0.08190182,3052.7,3051.7,0.02816119]
["bitfinex","ETHUSD",1720285253887,3.601,3052.8,3052.0,3.27644]
["bitfinex","ETHUSD",1720285254202,3.601,3052.8,3052.1,6.3045552]
["bitfinex","ETHUSD",1720285254400,3.601,3053.3,3052.3,3.2762]
["bitfinex","ETHUSD",1720285254570,3.601,3053.3,3052.4,3.02811974]
["bitfinex","ETHUSD",1720285255518,0.08188729,3053.2,3052.2,5.293]
["bitfinex","ETHUSD",1720285255808,0.08188729,3053.2,3052.3,3.0]
["bitfinex","ETHUSD",1720285256004,0.08188729,3053.2,3051.9,8.56959]
["bitfinex","ETHUSD",1720285256382,0.08188729,3053.2,3051.9,5.293]
["bitfinex","ETHUSD",1720285256579,0.45017602,3053.2,3051.9,5.293]
["bitfinex","ETHUSD",1720285257310,3.601,3053.1,3051.6,2.293]
["bitfinex","ETHUSD",1720285257514,3.601,3052.9,3051.6,5.56996]
["bitfinex","ETHUSD",1720285257721,0.63190662,3052.8,3051.7,0.02816621]
["bitfinex","ETHUSD",1720285257883,0.08190662,3052.7,3051.6,5.56996]
["bitfinex","ETHUSD",1720285258583,0.08190662,3052.7,3051.7,3.0]
["bitfinex","ETHUSD",1720285258769,3.601,3052.6,3051.5,8.57001]
["bitfinex","ETHUSD",1720285259116,0.08190662,3052.5,3051.6,3.27696]
["bitfinex","ETHUSD",1720285259415,3.601,3052.6,3051.7,3.02816611]
["bitfinex","ETHUSD",1720285259578,3.601,3052.6,3051.8,0.0281661]
["bitfinex","ETHUSD",1720285259780,3.601,3052.6,3051.9,0.30281661]
["bitfinex","ETHUSD",1720285259980,0.08190659,3052.5,3051.7,3.0]
["bitfinex","ETHUSD",1720285260181,0.08190659,3052.5,3051.6,3.0]
["bitfinex","ETHUSD",1720285260401,3.4921,3052.4,3051.4,0.45061988]
["bitfinex","ETHUSD",1720285260619,0.08191014,3052.3,3051.3,5.57023]
["bitfinex","ETHUSD",1720285261416,0.08191014,3052.3,3051.4,3.27715]
["bitfinex","ETHUSD",1720285261618,3.4921,3052.4,3051.5,3.0]
["bitfinex","ETHUSD",1720285261999,3.4921,3052.4,3051.6,0.02817444]
["bitfinex","ETHUSD",1720285262200,3.4921,3052.4,3051.6,3.30511444]
["bitfinex","ETHUSD",1720285262402,3.4921,3052.4,3051.7,3.0]
["bitfinex","ETHUSD",1720285262602,3.4921,3052.4,3051.8,0.02816623]
["bitfinex","ETHUSD",1720285263004,0.08190669,3052.3,3051.5,3.0]
["bitfinex","ETHUSD",1720285263204,0.08190669,3052.3,3051.4,3.0]
["bitfinex","ETHUSD",1720285264586,0.08190669,3052.3,3051.3,0.45947705]
["bitfinex","ETHUSD",1720285264791,0.08190669,3052.3,3051.0,6.27752]
["bitfinex","ETHUSD",1720285264992,0.08190669,3052.3,3051.3,2.293]
["bitfinex","ETHUSD",1720285265188,0.47422836,3052.3,3051.3,2.293]
["bitfinex","ETHUSD",1720285268204,0.08190669,3052.3,3051.3,2.293]
["bitfinex","ETHUSD",1720285269496,3.998,3052.8,3050.8,0.83676353]
["bitfinex","ETHUSD",1720285269497,7.4901,3052.2,3050.8,0.51367093]
["bitfinex","ETHUSD",1720285269824,3.4921,3052.0,3050.5,11.39150728]
["bitfinex","ETHUSD",1720285270027,3.4921,3051.8,3050.5,6.03701268]
["bitfinex","ETHUSD",1720285270192,0.081932,3051.7,3050.5,6.03700268]
["bitfinex","ETHUSD",1720285270391,0.081932,3051.7,3050.5,9.31509268]
["bitfinex","ETHUSD",1720285270593,0.081932,3051.7,3050.5,6.03700268]
["bitfinex","ETHUSD",1720285271036,0.081932,3051.7,3050.5,9.31509268]
["bitfinex","ETHUSD",1720285271228,0.081932,3051.7,3050.5,6.03700268]
["bitfinex","ETHUSD",1720285271523,0.081932,3051.7,3050.6,3.0]
["bitfinex","ETHUSD",1720285271928,0.081932,3051.7,3050.6,6.27803]
["bitfinex","ETHUSD",1720285272141,0.081932,3051.7,3050.7,0.02822705]
["bitfinex","ETHUSD",1720285272701,0.081932,3051.7,3050.7,2.32122705]
["bitfinex","ETHUSD",1720285272926,0.081932,3051.7,3050.8,0.02822711]
["bitfinex","ETHUSD",1720285273858,3.4921,3051.8,3050.8,0.02822711]
["bitfinex","ETHUSD",1720285274138,3.4921,3051.8,3050.9,3.2777]
["bitfinex","ETHUSD",1720285274346,3.4921,3051.8,3051.1,2.293]
["bitfinex","ETHUSD",1720285274512,0.081932,3052.4,3051.2,0.02819625]
["bitfinex","ETHUSD",1720285274513,3.6924,3052.3,3051.2,0.02819625]
["bitfinex","ETHUSD",1720285274718,3.6924,3052.3,3051.5,2.293]
["bitfinex","ETHUSD",1720285275040,3.6924,3052.3,3051.6,0.02817697]
["bitfinex","ETHUSD",1720285277112,3.6924,3052.8,3051.7,3.27679]
["bitfinex","ETHUSD",1720285277314,3.6924,3052.8,3051.8,3.02815512]
["bitfinex","ETHUSD",1720285277515,0.08190201,3052.7,3051.8,3.0]
["bitfinex","ETHUSD",1720285278008,0.08190201,3052.7,3051.7,3.0]
["bitfinex","ETHUSD",1720285278342,0.08190201,3052.7,3051.5,5.57004]
["bitfinex","ETHUSD",1720285278343,0.08190201,3052.7,3051.6,3.0]
["bitfinex","ETHUSD",1720285279347,0.08190201,3052.7,3051.6,6.27696]
["bitfinex","ETHUSD",1720285280133,0.08190201,3052.7,3051.6,3.0]
["bitfinex","ETHUSD",1720285280373,0.45933221,3052.7,3051.6,3.0]
["bitfinex","ETHUSD",1720285281043,0.45933221,3052.7,3051.6,6.27693]
["bitfinex","ETHUSD",1720285281733,0.45933221,3052.7,3051.6,3.0]
["bitfinex","ETHUSD",1720285281933,3.528,3052.6,3051.6,3.0]
["bitfinex","ETHUSD",1720285282142,0.08191508,3052.5,3051.5,0.44092541]
["bitfinex","ETHUSD",1720285282428,0.08191508,3052.5,3051.2,5.95975982]
["bitfinex","ETHUSD",1720285282631,3.528,3052.4,3051.2,2.293]
["bitfinex","ETHUSD",1720285282832,3.528,3052.2,3051.2,2.293]
["bitfinex","ETHUSD",1720285283067,0.9929204,3052.1,3050.8,2.293]
["bitfinex","ETHUSD",1720285283567,0.9929204,3052.1,3050.8,2.73477018]
["bitfinex","ETHUSD",1720285283769,0.9929204,3052.1,3050.9,0.0282187]
["bitfinex","ETHUSD",1720285284134,0.9929204,3052.1,3050.9,3.0282187]
["bitfinex","ETHUSD",1720285284365,3.528,3052.2,3051.2,2.293]
["bitfinex","ETHUSD",1720285284592,3.528,3052.2,3051.3,0.02819275]
["bitfinex","ETHUSD",1720285284816,3.609925,3052.6,3051.6,5.56995]
["bitfinex","ETHUSD",1720285284962,3.528,3052.6,3051.7,0.0281671]
["bitfinex","ETHUSD",1720285285161,0.081907,3052.5,3051.7,3.0281671]
["bitfinex","ETHUSD",1720285285400,0.081907,3052.5,3051.8,0.02816716]
["bitfinex","ETHUSD",1720285285700,3.528,3052.6,3051.8,0.02816716]
["bitfinex","ETHUSD",1720285287998,0.08190706,3052.5,3051.7,3.0]
["bitfinex","ETHUSD",1720285288205,0.08190706,3052.5,3051.6,8.56995]
["bitfinex","ETHUSD",1720285288718,0.08190706,3052.5,3051.6,3.0]
["bitfinex","ETHUSD",1720285289009,0.08190706,3052.5,3051.2,9.24314]
["bitfinex","ETHUSD",1720285289010,0.08190706,3052.5,3051.5,3.0]
["bitfinex","ETHUSD",1720285289215,0.08190706,3052.5,3051.3,3.0]
["bitfinex","ETHUSD",1720285289518,4.078,3052.4,3051.0,3.27757]
["bitfinex","ETHUSD",1720285289681,0.08192534,3052.3,3051.0,3.73040892]
["bitfinex","ETHUSD",1720285289878,1.04791787,3052.2,3051.0,3.73040892]
["bitfinex","ETHUSD",1720285290095,3.528,3052.1,3051.0,0.45283892]
["bitfinex","ETHUSD",1720285290296,0.08192541,3052.0,3050.9,2.293]
["bitfinex","ETHUSD",1720285290490,0.08192541,3052.0,3051.0,3.2776]
["bitfinex","ETHUSD",1720285290692,0.08192541,3052.0,3051.1,3.0]
["bitfinex","ETHUSD",1720285290910,0.08192541,3052.0,3051.2,0.0282112]
["bitfinex","ETHUSD",1720285291422,3.528,3051.9,3051.2,0.0282112]
["bitfinex","ETHUSD",1720285291621,0.0819305,3051.8,3050.9,0.44529382]
["bitfinex","ETHUSD",1720285291918,0.0819305,3051.8,3050.8,0.45403726]
["bitfinex","ETHUSD",1720285292103,0.44292355,3051.8,3050.6,3.27793]
["bitfinex","ETHUSD",1720285292828,0.44292355,3051.8,3050.5,2.293]
["bitfinex","ETHUSD",1720285293019,0.44292355,3051.8,3050.5,5.293]
["bitfinex","ETHUSD",1720285293582,0.44292355,3051.8,3050.6,3.27801]
["bitfinex","ETHUSD",1720285294025,0.44292355,3051.8,3050.7,3.0]
["bitfinex","ETHUSD",1720285294387,0.44292355,3051.8,3050.7,3.38938982]
["bitfinex","ETHUSD",1720285295900,0.44292355,3051.8,3050.7,3.0]
["bitfinex","ETHUSD",1720285297532,0.0819305,3051.8,3050.7,3.0]
["bitfinex","ETHUSD",1720285297721,0.0819305,3051.8,3050.9,2.293]
["bitfinex","ETHUSD",1720285301343,3.528,3051.9,3050.9,2.293]
["bitfinex","ETHUSD",1720285301344,3.528,3051.9,3051.0,3.27754]
["bitfinex","ETHUSD",1720285301566,3.528,3051.9,3051.2,3.27733]
["bitfinex","ETHUSD",1720285301711,0.08191791,3051.8,3051.1,3.0]
["bitfinex","ETHUSD",1720285301910,0.08191791,3051.8,3050.7,8.57088]
["bitfinex","ETHUSD",1720285301911,0.43471791,3051.8,3050.7,8.57088]
["bitfinex","ETHUSD",1720285302320,0.08191791,3051.8,3050.7,8.57088]
["bitfinex","ETHUSD",1720285302814,0.08191791,3051.8,3050.7,5.293]
["bitfinex","ETHUSD",1720285303453,3.2896,3051.6,3050.6,3.0]
["bitfinex","ETHUSD",1720285303657,0.08194179,3051.5,3050.4,5.57123]
["bitfinex","ETHUSD",1720285303959,0.08194179,3051.5,3050.5,3.0]
["bitfinex","ETHUSD",1720285304123,0.88715418,3051.4,3050.5,3.0]
["bitfinex","ETHUSD",1720285304321,3.2896,3051.2,3050.3,0.95032559]
["bitfinex","ETHUSD",1720285304529,0.08194637,3051.1,3050.3,0.95032559]
["bitfinex","ETHUSD",1720285304735,0.08194637,3051.1,3050.3,0.43659339]
["bitfinex","ETHUSD",1720285304935,0.08194637,3051.1,3050.1,3.27854]
["bitfinex","ETHUSD",1720285305333,0.08194637,3051.1,3049.9,5.96107982]
["bitfinex","ETHUSD",1720285305534,0.08194637,3051.1,3050.0,3.27863]
["bitfinex","ETHUSD",1720285305736,0.08194637,3051.1,3050.1,6.2785]
["bitfinex","ETHUSD",1720285306834,0.08194637,3051.1,3050.1,3.0]
["bitfinex","ETHUSD",1720285307042,0.08194637,3051.1,3050.0,0.38938982]
["bitfinex","ETHUSD",1720285307043,0.08194637,3051.1,3050.0,3.38938982]
["bitfinex","ETHUSD",1720285307244,0.33715464,3051.0,3050.0,3.0]
["bitfinex","ETHUSD",1720285307564,0.08195127,3050.9,3050.0,3.0]
["bitfinex","ETHUSD",1720285308364,0.08195127,3050.9,3050.0,6.27868]
["bitfinex","ETHUSD",1720285308525,3.2896,3051.2,3050.0,6.27868]
["bitfinex","ETHUSD",1720285308526,0.08195127,3051.1,3050.0,6.27868]
["bitfinex","ETHUSD",1720285308726,0.08195127,3051.1,3050.1,0.02827342]
["bitfinex","ETHUSD",1720285309183,0.08195127,3051.1,3050.3,2.293]
["bitfinex","ETHUSD",1720285311168,0.08195127,3051.1,3050.2,3.02826826]
["bitfinex","ETHUSD",1720285311370,0.08195127,3051.1,3050.2,0.02826826]
["bitfinex","ETHUSD",1720285311581,0.08195127,3051.1,3050.0,3.0]
["bitfinex","ETHUSD",1720285312084,3.2896,3051.7,3050.9,2.293]
["bitfinex","ETHUSD",1720285312238,3.2896,3051.7,3051.0,0.2293]
["bitfinex","ETHUSD",1720285312653,3.2896,3051.7,3051.0,6.50687]
["bitfinex","ETHUSD",1720285313172,3.2896,3051.7,3051.0,3.2293]
["bitfinex","ETHUSD",1720285314248,3.2896,3051.7,3051.0,6.50684]
["bitfinex","ETHUSD",1720285314581,3.2896,3051.7,3051.0,6.27754]
["bitfinex","ETHUSD",1720285315277,3.2896,3051.7,3051.1,3.2775]
["bitfinex","ETHUSD",1720285315603,3.2896,3051.7,3051.2,3.0]
["bitfinex","ETHUSD",1720285315890,3.2896,3052.2,3051.2,3.0]
["bitfinex","ETHUSD",1720285316182,3.2896,3052.7,3051.7,5.56984]
["bitfinex","ETHUSD",1720285316343,3.2896,3052.7,3051.8,3.02817022]
["bitfinex","ETHUSD",1720285316546,0.08190782,3052.6,3051.8,3.02817022]
["bitfinex","ETHUSD",1720285316951,0.08190789,3053.0,3051.8,6.30491022]
["bitfinex","ETHUSD",1720285317153,0.33715079,3052.9,3051.8,3.0]
["bitfinex","ETHUSD",1720285317348,0.08190218,3052.8,3051.9,3.27658]
["bitfinex","ETHUSD",1720285317573,0.08190218,3052.8,3052.0,3.0]
["bitfinex","ETHUSD",1720285318574,0.08190218,3052.8,3051.8,6.27668]
["bitfinex","ETHUSD",1720285318885,0.08190218,3052.8,3051.9,3.27664]
["bitfinex","ETHUSD",1720285319071,0.08190218,3052.8,3052.0,3.0]
["bitfinex","ETHUSD",1720285320480,0.08190218,3052.8,3051.8,3.0]
["bitfinex","ETHUSD",1720285320684,0.08190218,3052.8,3051.9,3.29758379]
["bitfinex","ETHUSD",1720285320848,0.0819023,3053.0,3052.0,6.27646]
["bitfinex","ETHUSD",1720285321181,3.2896,3053.1,3052.1,3.2974344]
["bitfinex","ETHUSD",1720285321379,3.2896,3053.1,3052.3,3.27615]
["bitfinex","ETHUSD",1720285321582,3.2896,3053.1,3052.4,0.02102293]
["bitfinex","ETHUSD",1720285321769,3.42200227,3053.5,3052.4,3.02102293]
["bitfinex","ETHUSD",1720285322090,3.42200227,3053.5,3052.4,6.29712293]
["bitfinex","ETHUSD",1720285323081,0.55,3053.4,3052.4,3.02102293]
["bitfinex","ETHUSD",1720285323286,0.47909449,3053.3,3052.3,3.0]
["bitfinex","ETHUSD",1720285323579,0.63189442,3053.2,3052.3,3.0]
["bitfinex","ETHUSD",1720285323801,6.7881,3053.1,3052.1,3.0]
["bitfinex","ETHUSD",1720285323963,4.07990838,3053.0,3051.7,3.0]
["bitfinex","ETHUSD",1720285324372,4.07990838,3053.0,3051.6,5.56996]
["bitfinex","ETHUSD",1720285324592,0.74200084,3052.9,3051.7,3.0]
["bitfinex","ETHUSD",1720285324915,0.63191272,3052.8,3051.7,3.02816897]
["bitfinex","ETHUSD",1720285325402,0.08191272,3052.8,3051.8,3.30484804]
["bitfinex","ETHUSD",1720285325605,0.0819127,3052.9,3052.0,5.56952]
["bitfinex","ETHUSD",1720285325779,0.0819127,3052.9,3052.1,3.0]
["bitfinex","ETHUSD",1720285326503,3.3401,3053.1,3052.1,3.0]
["bitfinex","ETHUSD",1720285326504,3.3401,3053.1,3052.3,3.27621]
["bitfinex","ETHUSD",1720285326703,3.3401,3053.1,3052.4,3.0168596]
["bitfinex","ETHUSD",1720285326905,3.3401,3053.1,3052.4,3.02242576]
["bitfinex","ETHUSD",1720285327206,3.3401,3053.1,3052.4,8.59152576]
["bitfinex","ETHUSD",1720285327403,3.3401,3053.5,3052.4,5.31542576]
["bitfinex","ETHUSD",1720285327721,0.08188177,3053.4,3052.7,3.2757]
["bitfinex","ETHUSD",1720285328076,0.08188177,3053.4,3052.8,3.0]
["bitfinex","ETHUSD",1720285328791,3.3401,3053.5,3052.8,3.0]
["bitfinex","ETHUSD",1720285329001,3.3401,3053.5,3052.8,3.02810655]
["bitfinex","ETHUSD",1720285329401,3.67411,3053.5,3052.8,3.02810655]
["bitfinex","ETHUSD",1720285329995,0.08188174,3053.4,3052.8,3.0]
["bitfinex","ETHUSD",1720285330508,3.67411,3053.5,3052.7,9.55144]
["bitfinex","ETHUSD",1720285330694,3.3401,3053.5,3052.8,3.27566]
["bitfinex","ETHUSD",1720285331002,3.3401,3053.5,3052.9,3.0]
["bitfinex","ETHUSD",1720285331424,3.3401,3053.5,3052.8,3.02810639]
["bitfinex","ETHUSD",1720285331776,3.3401,3053.9,3053.1,3.27535]
["bitfinex","ETHUSD",1720285332009,3.71194365,3053.9,3053.2,3.0]
["bitfinex","ETHUSD",1720285332881,0.08187099,3053.8,3053.2,3.0]
["bitfinex","ETHUSD",1720285333315,3.3401,3053.9,3053.1,6.27535]
["bitfinex","ETHUSD",1720285333611,3.3401,3053.9,3053.2,0.02808072]
["bitfinex","ETHUSD",1720285333990,3.3401,3054.3,3053.3,3.27513]
["bitfinex","ETHUSD",1720285334311,0.42406272,3054.2,3053.4,3.02806786]
["bitfinex","ETHUSD",1720285334477,0.42406272,3054.2,3053.4,3.0]
["bitfinex","ETHUSD",1720285334699,0.42406272,3054.2,3053.2,8.5682]
["bitfinex","ETHUSD",1720285335301,3.3401,3054.1,3053.2,3.0]
["bitfinex","ETHUSD",1720285335606,0.631879,3054.0,3052.6,2.293]
["bitfinex","ETHUSD",1720285335799,0.3971979,3053.9,3052.6,5.293]
["bitfinex","ETHUSD",1720285336006,0.63188153,3053.8,3052.6,5.293]
["bitfinex","ETHUSD",1720285336339,3.3401,3053.6,3052.6,3.0]
["bitfinex","ETHUSD",1720285336541,0.6318946,3053.5,3052.5,0.43862422]
["bitfinex","ETHUSD",1720285336708,0.6318946,3053.5,3052.3,5.293]
["bitfinex","ETHUSD",1720285336903,0.39719946,3053.4,3052.3,5.293]
["bitfinex","ETHUSD",1720285337238,0.63189459,3053.3,3052.4,0.02813216]
["bitfinex","ETHUSD",1720285337540,0.08189452,3053.3,3052.4,3.30422216]
["bitfinex","ETHUSD",1720285337752,0.08189452,3053.2,3052.5,3.0]
["bitfinex","ETHUSD",1720285338106,0.08189452,3053.2,3052.3,5.293]
["bitfinex","ETHUSD",1720285338343,0.08189452,3053.2,3052.3,8.5692]
["bitfinex","ETHUSD",1720285338545,0.08189452,3053.2,3052.3,5.293]
["bitfinex","ETHUSD",1720285338727,0.08188958,3053.2,3052.3,2.293]
["bitfinex","ETHUSD",1720285338901,3.8901,3053.1,3052.2,2.71896571]
["bitfinex","ETHUSD",1720285339103,0.08189992,3053.0,3052.2,2.293]
["bitfinex","ETHUSD",1720285339307,0.39719999,3052.9,3051.8,2.293]
["bitfinex","ETHUSD",1720285339502,0.63190823,3052.8,3051.8,2.293]
["bitfinex","ETHUSD",1720285339736,3.3401,3052.6,3051.8,2.293]
["bitfinex","ETHUSD",1720285339956,0.08191257,3052.5,3051.8,2.71892249]
["bitfinex","ETHUSD",1720285340546,0.08191257,3052.5,3051.8,2.293]
["bitfinex","ETHUSD",1720285340958,0.42411383,3052.5,3051.8,2.293]
["bitfinex","ETHUSD",1720285342154,0.08191257,3052.5,3051.8,2.293]
["bitfinex","ETHUSD",1720285342670,3.5225,3053.1,3052.2,2.293]
["bitfinex","ETHUSD",1720285342836,3.5225,3053.1,3052.3,0.02814412]
["bitfinex","ETHUSD",1720285343037,3.5225,3053.6,3052.5,2.293]
["bitfinex","ETHUSD",1720285343239,0.08189208,3053.5,3052.5,2.293]
["bitfinex","ETHUSD",1720285343446,0.44233129,3053.5,3052.5,2.5223]
["bitfinex","ETHUSD",1720285343650,0.44233129,3053.5,3052.6,3.0]
["bitfinex","ETHUSD",1720285344037,0.44233129,3053.5,3052.5,2.293]
["bitfinex","ETHUSD",1720285346677,3.5225,3053.3,3052.1,3.0]
["bitfinex","ETHUSD",1720285346883,0.489155,3053.2,3051.7,5.72294939]
["bitfinex","ETHUSD",1720285347056,0.55,3053.1,3051.7,5.72294939]
["bitfinex","ETHUSD",1720285347275,0.08190499,3053.0,3051.7,5.72294939]
["bitfinex","ETHUSD",1720285347480,3.5225,3052.8,3051.3,3.4484]
["bitfinex","ETHUSD",1720285347687,0.63191646,3052.7,3051.4,2.67677898]
["bitfinex","ETHUSD",1720285348073,0.63191646,3052.7,3051.5,0.02818461]
["bitfinex","ETHUSD",1720285348259,0.63191646,3052.7,3051.4,2.67677898]
["bitfinex","ETHUSD",1720285348460,0.76024165,3052.6,3051.4,2.67677898]
["bitfinex","ETHUSD",1720285348664,3.5225,3052.4,3050.9,6.72605]
["bitfinex","ETHUSD",1720285348899,0.0819219,3052.3,3051.1,2.293]
["bitfinex","ETHUSD",1720285349591,0.63192291,3052.2,3050.9,0.42260131]
["bitfinex","ETHUSD",1720285349800,0.63192291,3052.2,3050.8,5.57081]
["bitfinex","ETHUSD",1720285350417,0.63192291,3052.2,3050.8,6.01404814]
["bitfinex","ETHUSD",1720285350715,0.63192291,3052.2,3050.9,3.0]
["bitfinex","ETHUSD",1720285351714,4.07992291,3052.2,3050.9,3.0]
["bitfinex","ETHUSD",1720285352425,0.63192291,3052.2,3050.9,3.0]
["bitfinex","ETHUSD",1720285352606,0.63192291,3052.2,3051.2,2.293]
["bitfinex","ETHUSD",1720285352772,0.63192291,3052.2,3051.3,0.02820577]
["bitfinex","ETHUSD",1720285352975,1.0473652,3052.2,3051.3,0.02820577]
["bitfinex","ETHUSD",1720285353472,0.08192291,3052.2,3051.3,0.02820577]
["bitfinex","ETHUSD",1720285353671,0.08191726,3052.3,3051.3,3.02820577]
["bitfinex","ETHUSD",1720285353874,0.08191726,3052.3,3051.3,6.30542577]
["bitfinex","ETHUSD",1720285354112,3.5225,3052.4,3051.3,6.30542577]
["bitfinex","ETHUSD",1720285354113,3.5225,3052.4,3051.6,2.293]
["bitfinex","ETHUSD",1720285354280,3.5225,3052.4,3051.6,2.32118267]
["bitfinex","ETHUSD",1720285354615,0.08191422,3052.7,3051.6,2.32118267]
["bitfinex","ETHUSD",1720285354816,0.08191422,3052.7,3051.7,3.27677]
["bitfinex","ETHUSD",1720285355023,0.08190516,3052.8,3051.8,3.30491276]
["bitfinex","ETHUSD",1720285355324,0.08190063,3052.7,3051.9,3.0]
["bitfinex","ETHUSD",1720285355478,0.08190063,3052.7,3051.1,3.0]
["bitfinex","ETHUSD",1720285355479,6.9705,3052.6,3051.1,3.0]
["bitfinex","ETHUSD",1720285355684,0.78716267,3052.5,3051.1,3.0]
["bitfinex","ETHUSD",1720285355916,0.78716267,3052.5,3051.1,3.27748]
["bitfinex","ETHUSD",1720285356231,0.78716267,3052.5,3051.2,3.0]
["bitfinex","ETHUSD",1720285356232,4.23516267,3052.5,3051.2,3.0]
["bitfinex","ETHUSD",1720285356416,0.55,3052.4,3051.1,6.2775]
["bitfinex","ETHUSD",1720285356722,0.08192501,3052.3,3051.1,6.2775]
["bitfinex","ETHUSD",1720285356924,0.63192501,3052.2,3051.1,6.2775]
["bitfinex","ETHUSD",1720285357711,0.63192501,3052.2,3051.2,0.02820946]
["bitfinex","ETHUSD",1720285357887,0.63192501,3052.2,3051.1,3.0]
["bitfinex","ETHUSD",1720285358385,0.63192501,3052.2,3051.1,6.2775]
["bitfinex","ETHUSD",1720285358587,0.63192501,3052.2,3051.2,3.27738]
["bitfinex","ETHUSD",1720285358920,0.63192501,3052.2,3051.3,3.0]
["bitfinex","ETHUSD",1720285360401,0.63192501,3052.2,3051.9,0.05952829]
["bitfinex","ETHUSD",1720285362188,0.08192501,3052.2,3051.9,0.05952829]
["bitfinex","ETHUSD",1720285362328,0.08191901,3052.3,3051.9,0.05952829]
["bitfinex","ETHUSD",1720285364942,0.55,3052.2,3051.9,0.05952829]
["bitfinex","ETHUSD",1720285365108,0.08192304,3052.1,3051.9,0.05952829]
["bitfinex","ETHUSD",1720285365648,3.6389,3052.0,3051.9,0.05952829]
["bitfinex","ETHUSD",1720285365993,4.1889,3052.0,3051.9,0.05952829]
["bitfinex","ETHUSD",1720285366246,5.0157823,3052.0,3051.9,0.05952829]
["bitfinex","ETHUSD",1720285375070,5.0147823,3052.0,3051.9,0.05952829]
["bitfinex","ETHUSD",1720285377135,0.08192304,3052.1,3051.9,0.05952829]
["bitfinex","ETHUSD",1720285377344,0.08192424,3052.3,3051.9,0.05952829]
["bitfinex","ETHUSD",1720285377742,0.08192412,3052.2,3051.9,0.05952829]
["bitfinex","ETHUSD",1720285378638,0.08192279,3052.3,3051.9,0.05952829]
["bitfinex","ETHUSD",1720285379038,0.55,3052.2,3051.9,0.05952829]
["bitfinex","ETHUSD",1720285379239,0.08192291,3052.1,3051.9,0.05952829]
["bitfinex","ETHUSD",1720285381972,0.08192143,3052.3,3052.0,3.27653]
["bitfinex","ETHUSD",1720285382387,7.0355,3052.8,3052.1,3.27638]
["bitfinex","ETHUSD",1720285382388,0.0819146,3052.7,3052.1,3.27638]
["bitfinex","ETHUSD",1720285382568,0.0819146,3052.7,3052.3,3.27612]
["bitfinex","ETHUSD",1720285382879,0.0819146,3052.7,3052.4,3.27608]
["bitfinex","ETHUSD",1720285383441,0.08190506,3053.0,3052.1,3.402]
["bitfinex","ETHUSD",1720285383674,0.08189246,3053.2,3053.0,3.27539]
["bitfinex","ETHUSD",1720285384049,0.0818884,3053.6,3053.0,3.27539]
["bitfinex","ETHUSD",1720285384249,0.79362724,3053.6,3053.0,3.27539]
["bitfinex","ETHUSD",1720285384482,0.79362724,3053.6,3052.9,3.27556]
["bitfinex","ETHUSD",1720285384483,0.79362724,3053.6,3053.1,3.27534]
["bitfinex","ETHUSD",1720285384781,0.0818884,3053.6,3053.1,3.27534]
["bitfinex","ETHUSD",1720285385182,0.0818884,3053.6,3053.0,3.27546]
["bitfinex","ETHUSD",1720285385385,0.08188785,3053.7,3052.7,3.402]
["bitfinex","ETHUSD",1720285385555,0.08188476,3053.7,3053.2,3.27524]
["bitfinex","ETHUSD",1720285386584,0.08188191,3054.0,3053.2,3.27524]
["bitfinex","ETHUSD",1720285386753,1.26173819,3053.9,3053.2,3.27524]
["bitfinex","ETHUSD",1720285386952,0.08188191,3053.8,3053.2,3.27524]
["bitfinex","ETHUSD",1720285387176,3.5875,3054.1,3053.4,3.27497]
["bitfinex","ETHUSD",1720285387367,0.08187451,3054.0,3053.4,3.27497]
["bitfinex","ETHUSD",1720285387688,0.08187451,3054.0,3052.8,6.27563]
["bitfinex","ETHUSD",1720285387886,3.5875,3054.5,3053.2,3.27518]
["bitfinex","ETHUSD",1720285388051,0.08188175,3054.4,3052.8,6.27559]
["bitfinex","ETHUSD",1720285388253,3.448,3054.2,3052.9,3.27553]
["bitfinex","ETHUSD",1720285388580,0.08188798,3054.1,3053.0,3.0]
["bitfinex","ETHUSD",1720285388980,0.55,3054.0,3053.0,6.27545]
["bitfinex","ETHUSD",1720285389151,0.08188724,3053.9,3053.2,3.27519]
["bitfinex","ETHUSD",1720285389348,0.55,3053.8,3053.3,3.27512]
["bitfinex","ETHUSD",1720285389584,0.08187904,3053.7,3053.3,3.27512]
["bitfinex","ETHUSD",1720285391383,3.5875,3054.3,3053.3,3.27512]
["bitfinex","ETHUSD",1720285391583,3.5875,3054.3,3053.5,3.27491]
["bitfinex","ETHUSD",1720285391584,0.08187123,3054.2,3053.5,3.27491]
["bitfinex","ETHUSD",1720285392087,0.08187123,3054.2,3053.4,3.0]
["bitfinex","ETHUSD",1720285392088,0.44880835,3054.2,3053.4,6.27502]
["bitfinex","ETHUSD",1720285393179,0.44880835,3054.2,3053.5,3.2749]
["bitfinex","ETHUSD",1720285393384,0.08187123,3054.2,3053.5,3.2749]
["bitfinex","ETHUSD",1720285393705,7.73324014,3054.7,3053.9,3.27449]
["bitfinex","ETHUSD",1720285393706,0.08186441,3054.6,3053.9,3.27449]
["bitfinex","ETHUSD",1720285393904,3.5875,3055.2,3053.7,0.065486]
["bitfinex","ETHUSD",1720285394082,3.5875,3055.2,3053.5,2.293]
["bitfinex","ETHUSD",1720285394083,0.08184945,3055.1,3054.3,3.27399]
["bitfinex","ETHUSD",1720285394592,0.08184945,3055.1,3053.9,3.0]
["bitfinex","ETHUSD",1720285394593,3.52984945,3055.1,3053.9,3.0]
["bitfinex","ETHUSD",1720285394818,3.448,3054.9,3053.8,3.0]
["bitfinex","ETHUSD",1720285394955,0.08186637,3054.8,3053.8,3.0]
["bitfinex","ETHUSD",1720285395884,3.448,3054.6,3053.8,3.0]
["bitfinex","ETHUSD",1720285396089,0.63186635,3054.5,3053.8,3.0]
["bitfinex","ETHUSD",1720285396657,3.448,3054.4,3053.3,3.27507]
["bitfinex","ETHUSD",1720285396858,3.448,3054.2,3053.0,9.09580728]
["bitfinex","ETHUSD",1720285397095,3.448,3053.9,3052.7,3.27572]
["bitfinex","ETHUSD",1720285397386,4.07989014,3053.8,3052.7,3.27572]
["bitfinex","ETHUSD",1720285397771,4.07989014,3053.8,3052.6,3.27583]
["bitfinex","ETHUSD",1720285397772,4.07989014,3053.8,3052.6,3.27589]
["bitfinex","ETHUSD",1720285397966,0.40798901,3053.7,3052.6,3.27589]
["bitfinex","ETHUSD",1720285398292,0.63189011,3053.6,3052.6,3.27589]
["bitfinex","ETHUSD",1720285398688,0.63189011,3053.6,3052.6,3.27581]
["bitfinex","ETHUSD",1720285399284,0.63189011,3053.6,3052.7,3.27575]
["bitfinex","ETHUSD",1720285399590,0.08189011,3053.6,3052.9,3.27554]
["bitfinex","ETHUSD",1720285399800,0.08188175,3053.9,3052.9,3.67515061]
["bitfinex","ETHUSD",1720285400003,0.08187853,3054.2,3053.1,3.27534]
["bitfinex","ETHUSD",1720285400181,0.63187853,3054.2,3053.2,3.0]
["bitfinex","ETHUSD",1720285400509,0.63187853,3054.2,3052.8,3.0]
["bitfinex","ETHUSD",1720285400672,3.86993785,3054.1,3052.8,6.27567]
["bitfinex","ETHUSD",1720285400873,3.448,3053.9,3052.8,6.27567]
["bitfinex","ETHUSD",1720285401097,0.63188518,3053.8,3052.8,6.27567]
["bitfinex","ETHUSD",1720285401309,0.08188518,3053.7,3052.8,6.27567]
["bitfinex","ETHUSD",1720285401522,0.55,3053.6,3052.9,3.27556]
["bitfinex","ETHUSD",1720285401808,0.08188518,3053.7,3053.0,3.0]
["bitfinex","ETHUSD",1720285401967,0.08187921,3054.0,3053.3,3.27514]
["bitfinex","ETHUSD",1720285402168,0.08187094,3054.2,3053.4,3.34042675]
["bitfinex","ETHUSD",1720285402366,0.08187094,3054.2,3053.3,3.27514]
["bitfinex","ETHUSD",1720285402569,0.08187094,3054.2,3053.4,3.0]
["bitfinex","ETHUSD",1720285403214,0.08187094,3054.2,3053.5,3.27491]
["bitfinex","ETHUSD",1720285403373,0.08186742,3054.7,3053.6,3.0]
["bitfinex","ETHUSD",1720285403567,0.08186742,3054.7,3053.9,6.54885]
["bitfinex","ETHUSD",1720285403799,0.08186742,3054.7,3053.9,3.27442]
["bitfinex","ETHUSD",1720285404030,0.41792416,3054.7,3053.9,6.54885]
["bitfinex","ETHUSD",1720285404173,0.41792416,3054.7,3053.7,3.27464]
["bitfinex","ETHUSD",1720285404506,0.41792416,3054.7,3053.8,6.2746]
["bitfinex","ETHUSD",1720285405323,0.55,3054.6,3053.8,6.2746]
["bitfinex","ETHUSD",1720285405507,0.08185772,3054.5,3053.8,6.27453]
["bitfinex","ETHUSD",1720285406592,0.08185772,3054.5,3053.8,3.0]
["bitfinex","ETHUSD",1720285406799,0.55,3054.4,3053.7,3.0]
["bitfinex","ETHUSD",1720285407024,0.08186576,3054.3,3053.7,3.0]
["bitfinex","ETHUSD",1720285407813,0.08186576,3054.3,3053.3,2.620514]
["bitfinex","ETHUSD",1720285407814,0.55,3054.2,3053.4,6.27497]
["bitfinex","ETHUSD",1720285408017,0.0818692,3054.1,3053.5,3.27488]
["bitfinex","ETHUSD",1720285408219,0.0818692,3054.1,3053.6,3.0]
["bitfinex","ETHUSD",1720285408614,0.0818692,3054.1,3053.6,6.2748]
["bitfinex","ETHUSD",1720285408615,0.08186918,3054.1,3053.6,6.2748]
["bitfinex","ETHUSD",1720285408814,0.08186363,3054.6,3053.6,3.0]
["bitfinex","ETHUSD",1720285409014,0.08186363,3054.6,3053.4,3.69391863]
["bitfinex","ETHUSD",1720285409015,0.08186363,3054.6,3053.5,3.0]
["bitfinex","ETHUSD",1720285409243,0.08186363,3054.6,3053.4,3.0]
["bitfinex","ETHUSD",1720285409244,3.83459204,3054.5,3053.4,3.0]
["bitfinex","ETHUSD",1720285409428,0.0818708,3054.4,3053.4,3.0]
["bitfinex","ETHUSD",1720285409629,0.0818708,3054.4,3053.2,6.27524]
["bitfinex","ETHUSD",1720285410031,0.55,3054.3,3053.2,6.27524]
["bitfinex","ETHUSD",1720285410232,0.0818712,3054.2,3053.2,6.27524]
["bitfinex","ETHUSD",1720285410638,0.0818712,3054.2,3053.2,9.5504]
["bitfinex","ETHUSD",1720285411051,0.0818712,3054.2,3053.2,6.27516]
["bitfinex","ETHUSD",1720285411915,0.0818712,3054.2,3053.2,9.55035]
["bitfinex","ETHUSD",1720285412732,0.0818712,3054.2,3053.2,6.27516]
["bitfinex","ETHUSD",1720285413347,0.0818712,3054.2,3053.2,9.55034]
["bitfinex","ETHUSD",1720285413517,3.2787,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1720285413850,0.46474522,3053.9,3053.1,3.41109334]
["bitfinex","ETHUSD",1720285414152,0.55,3053.8,3052.9,2.293]
["bitfinex","ETHUSD",1720285414353,0.38659204,3054.5,3052.9,2.293]
["bitfinex","ETHUSD",1720285414354,0.08187926,3053.7,3052.9,2.293]
["bitfinex","ETHUSD",1720285414537,3.448,3054.2,3053.0,3.2754]
["bitfinex","ETHUSD",1720285414738,0.75454764,3054.1,3053.0,3.32470728]
["bitfinex","ETHUSD",1720285414938,0.75454764,3054.1,3053.0,3.2754]
["bitfinex","ETHUSD",1720285415255,0.75454764,3054.1,3053.1,3.0]
["bitfinex","ETHUSD",1720285415467,0.75454764,3054.1,3053.0,3.0]
["bitfinex","ETHUSD",1720285415929,0.55,3054.0,3053.0,3.0]
["bitfinex","ETHUSD",1720285416247,0.08187779,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720285417234,0.08187779,3053.9,3053.0,3.06550205]
["bitfinex","ETHUSD",1720285417545,0.08187779,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720285418048,0.08187761,3054.1,3053.4,2.293]
["bitfinex","ETHUSD",1720285418251,0.0818703,3054.5,3053.4,3.0]
["bitfinex","ETHUSD",1720285418447,0.76458104,3054.4,3053.4,3.0]
["bitfinex","ETHUSD",1720285418649,0.08186652,3054.3,3053.4,3.0]
["bitfinex","ETHUSD",1720285419544,0.0818665,3054.5,3053.4,3.0]
["bitfinex","ETHUSD",1720285419965,6.7267,3054.6,3053.4,3.0]
["bitfinex","ETHUSD",1720285420169,0.57700231,3054.5,3053.4,3.0]
["bitfinex","ETHUSD",1720285423658,0.57700231,3054.5,3053.4,3.06549314]
["bitfinex","ETHUSD",1720285423864,1.30737254,3054.5,3053.4,3.06549314]
["bitfinex","ETHUSD",1720285424760,0.02700231,3054.5,3053.4,5.35849314]
["bitfinex","ETHUSD",1720285424941,0.02700231,3054.5,3053.5,3.27485]
["bitfinex","ETHUSD",1720285425251,0.02700231,3054.5,3053.6,3.06548644]
["bitfinex","ETHUSD",1720285426267,0.02700231,3054.5,3053.6,3.0]
["bitfinex","ETHUSD",1720285427499,0.57700231,3054.5,3053.2,3.0]
["bitfinex","ETHUSD",1720285427641,0.73037023,3054.4,3053.2,3.0]
["bitfinex","ETHUSD",1720285427839,0.57700231,3054.3,3053.2,3.0]
["bitfinex","ETHUSD",1720285430386,6.7477,3054.2,3053.2,3.0]
["bitfinex","ETHUSD",1720285430686,6.7477,3054.0,3052.5,6.13125593]
["bitfinex","ETHUSD",1720285430890,1.30947254,3053.9,3052.4,2.293]
["bitfinex","ETHUSD",1720285431090,4.75747254,3053.9,3052.4,2.293]
["bitfinex","ETHUSD",1720285431290,7.88110542,3053.8,3052.4,2.293]
["bitfinex","ETHUSD",1720285431510,0.57700231,3053.7,3052.4,2.293]
["bitfinex","ETHUSD",1720285431656,0.73247023,3053.6,3052.4,2.293]
["bitfinex","ETHUSD",1720285431852,0.57700231,3053.5,3052.4,2.293]
["bitfinex","ETHUSD",1720285432283,0.57700231,3053.5,3052.4,2.71963246]
["bitfinex","ETHUSD",1720285432692,0.57700231,3053.5,3052.5,3.0]
["bitfinex","ETHUSD",1720285432859,0.57700231,3053.5,3052.5,3.06551127]
["bitfinex","ETHUSD",1720285433063,0.57700231,3053.5,3052.6,0.30655113]
["bitfinex","ETHUSD",1720285433973,0.02700231,3053.5,3052.7,0.0655112]
["bitfinex","ETHUSD",1720285435290,0.02700231,3053.5,3052.4,3.0]
["bitfinex","ETHUSD",1720285435910,0.02700231,3053.5,3052.5,0.06550891]
["bitfinex","ETHUSD",1720285436089,0.02700231,3053.5,3052.6,0.30655089]
["bitfinex","ETHUSD",1720285436287,0.02700231,3053.5,3052.7,0.06550884]
["bitfinex","ETHUSD",1720285436511,0.57700231,3053.5,3052.4,3.0]
["bitfinex","ETHUSD",1720285437001,0.57700231,3053.5,3052.5,0.06551143]
["bitfinex","ETHUSD",1720285439615,0.02700231,3053.4,3052.5,0.06551143]
["bitfinex","ETHUSD",1720285439812,0.02700231,3053.6,3052.5,0.06551143]
["bitfinex","ETHUSD",1720285439986,0.02700231,3053.6,3052.6,0.30655114]
["bitfinex","ETHUSD",1720285440186,0.02700231,3053.6,3052.7,0.06550895]
["bitfinex","ETHUSD",1720285441287,0.02700231,3053.6,3052.6,3.30655114]
["bitfinex","ETHUSD",1720285441819,0.02700231,3053.6,3052.7,3.0]
["bitfinex","ETHUSD",1720285442112,3.3501,3053.5,3052.4,3.0]
["bitfinex","ETHUSD",1720285442318,3.3501,3053.3,3052.4,3.0]
["bitfinex","ETHUSD",1720285442484,3.3501,3053.1,3051.6,5.82041728]
["bitfinex","ETHUSD",1720285442683,3.3501,3053.1,3051.2,4.27159211]
["bitfinex","ETHUSD",1720285442684,3.3501,3052.9,3051.4,2.6113702]
["bitfinex","ETHUSD",1720285442894,0.57700231,3052.8,3051.4,2.6113702]
["bitfinex","ETHUSD",1720285443185,0.41971254,3052.7,3051.4,2.6113702]
["bitfinex","ETHUSD",1720285443820,0.41971254,3052.7,3051.4,5.8885502]
["bitfinex","ETHUSD",1720285443987,0.41971254,3052.7,3051.5,3.0]
["bitfinex","ETHUSD",1720285445902,3.3501,3052.5,3051.5,3.0]
["bitfinex","ETHUSD",1720285446226,0.02700231,3052.4,3051.5,3.0]
["bitfinex","ETHUSD",1720285446399,0.02700231,3052.4,3051.4,2.293]
["bitfinex","ETHUSD",1720285448555,0.57700231,3052.4,3051.2,0.41276668]
["bitfinex","ETHUSD",1720285448829,0.39271023,3052.3,3051.2,0.30241369]
["bitfinex","ETHUSD",1720285449008,0.57700231,3052.2,3051.2,0.30241369]
["bitfinex","ETHUSD",1720285449619,0.57700231,3052.2,3051.3,0.06553813]
["bitfinex","ETHUSD",1720285450901,0.39271023,3052.3,3051.3,0.06553813]
["bitfinex","ETHUSD",1720285450902,0.02700231,3052.3,3051.3,0.06553813]
["bitfinex","ETHUSD",1720285451196,0.02700231,3052.3,3051.4,2.293]
["bitfinex","ETHUSD",1720285451393,0.02700231,3052.3,3051.5,0.37659457]
["bitfinex","ETHUSD",1720285451630,0.02700231,3052.3,3051.5,3.37659457]
["bitfinex","ETHUSD",1720285453110,3.3501,3052.5,3051.5,6.65365457]
["bitfinex","ETHUSD",1720285453332,3.3501,3052.9,3051.5,13.73024792]
["bitfinex","ETHUSD",1720285453502,0.02700231,3052.8,3051.6,0.75209335]
["bitfinex","ETHUSD",1720285453703,0.02700231,3052.8,3051.7,0.06552601]
["bitfinex","ETHUSD",1720285454452,3.37710231,3052.9,3051.8,0.06552594]
["bitfinex","ETHUSD",1720285454606,3.3501,3052.9,3051.8,2.35852594]
["bitfinex","ETHUSD",1720285454805,3.3501,3052.9,3051.8,5.63517594]
["bitfinex","ETHUSD",1720285455341,3.3501,3052.9,3051.9,6.27661]
["bitfinex","ETHUSD",1720285455532,3.3501,3052.9,3052.0,0.0655193]
["bitfinex","ETHUSD",1720285458023,0.02700231,3052.8,3052.0,0.0655193]
["bitfinex","ETHUSD",1720285458223,0.02700231,3052.8,3051.8,5.293]
["bitfinex","ETHUSD",1720285458733,3.27710231,3052.9,3051.8,8.56974]
["bitfinex","ETHUSD",1720285459311,3.27710231,3052.9,3051.8,5.293]
["bitfinex","ETHUSD",1720285459637,3.17710231,3052.9,3051.9,3.0]
["bitfinex","ETHUSD",1720285459979,0.55,3052.8,3051.6,0.43012614]
["bitfinex","ETHUSD",1720285460382,0.55,3052.8,3051.4,3.27716]
["bitfinex","ETHUSD",1720285460662,0.55,3052.8,3051.5,0.06552913]
["bitfinex","ETHUSD",1720285460979,0.55,3052.8,3051.6,0.41837688]
["bitfinex","ETHUSD",1720285461144,0.55,3052.8,3051.7,0.06552683]
["bitfinex","ETHUSD",1720285462172,0.55,3052.8,3051.6,0.41837688]
["bitfinex","ETHUSD",1720285462580,0.55,3052.8,3051.4,3.40735652]
["bitfinex","ETHUSD",1720285462762,0.55,3052.8,3051.5,0.06552911]
["bitfinex","ETHUSD",1720285463967,0.55,3052.8,3051.5,3.34259911]
["bitfinex","ETHUSD",1720285464131,0.55,3052.8,3051.6,3.0]
["bitfinex","ETHUSD",1720285464337,0.55,3052.8,3051.7,0.06552908]
["bitfinex","ETHUSD",1720285464548,0.92271023,3052.8,3051.8,0.30655291]
["bitfinex","ETHUSD",1720285465772,0.92271023,3052.8,3051.9,0.06552906]
["bitfinex","ETHUSD",1720285465938,0.55,3052.8,3051.9,0.06552906]
["bitfinex","ETHUSD",1720285467444,3.17710231,3052.9,3051.8,0.30655291]
["bitfinex","ETHUSD",1720285467445,3.17710231,3052.9,3051.8,3.30655291]
["bitfinex","ETHUSD",1720285467779,3.17710231,3052.9,3051.9,3.0]
["bitfinex","ETHUSD",1720285467977,3.17710231,3052.9,3051.8,0.30655291]
["bitfinex","ETHUSD",1720285469235,3.17710231,3052.9,3051.6,3.0]
["bitfinex","ETHUSD",1720285469440,3.17710231,3052.9,3051.3,3.27721]
["bitfinex","ETHUSD",1720285469441,3.4788,3052.7,3051.4,3.40735652]
["bitfinex","ETHUSD",1720285469751,0.55,3052.6,3051.4,3.0]
["bitfinex","ETHUSD",1720285469947,0.55,3052.6,3051.5,0.06553014]
["bitfinex","ETHUSD",1720285470341,0.55,3052.6,3051.5,0.49925329]
["bitfinex","ETHUSD",1720285470759,0.55,3052.6,3051.5,0.43372315]
["bitfinex","ETHUSD",1720285471267,0.55,3052.6,3051.6,0.06553008]
["bitfinex","ETHUSD",1720285471564,3.4788,3052.7,3051.6,0.06553008]
["bitfinex","ETHUSD",1720285471774,3.4788,3052.7,3051.6,3.06553008]
["bitfinex","ETHUSD",1720285472487,3.4788,3052.7,3051.6,3.0]
["bitfinex","ETHUSD",1720285472685,3.82668,3052.7,3051.6,3.0]
["bitfinex","ETHUSD",1720285473186,4.47406838,3053.4,3051.8,3.4243]
["bitfinex","ETHUSD",1720285473518,3.4788,3053.3,3052.2,3.27627]
["bitfinex","ETHUSD",1720285473654,3.4788,3053.3,3052.3,3.06551181]
["bitfinex","ETHUSD",1720285474611,3.4788,3053.3,3052.5,3.276]
["bitfinex","ETHUSD",1720285474768,3.4788,3053.9,3052.6,5.35850537]
["bitfinex","ETHUSD",1720285475096,3.4788,3053.9,3052.6,8.63439537]
["bitfinex","ETHUSD",1720285475388,3.4788,3053.9,3052.8,3.27559]
["bitfinex","ETHUSD",1720285475712,3.4788,3053.9,3052.9,3.0]
["bitfinex","ETHUSD",1720285476056,3.4788,3053.9,3052.6,5.293]
["bitfinex","ETHUSD",1720285476386,3.4788,3053.9,3052.7,0.06550536]
["bitfinex","ETHUSD",1720285476576,3.4788,3053.9,3052.6,8.56888]
["bitfinex","ETHUSD",1720285477155,3.998,3053.8,3052.6,3.0]
["bitfinex","ETHUSD",1720285477484,3.8786,3053.7,3052.2,0.41188581]
["bitfinex","ETHUSD",1720285477665,0.55,3053.6,3052.2,3.27632]
["bitfinex","ETHUSD",1720285477863,3.998,3053.6,3052.3,3.0]
["bitfinex","ETHUSD",1720285478069,3.4788,3053.5,3052.1,3.43372315]
["bitfinex","ETHUSD",1720285478266,3.4788,3053.5,3052.1,3.84602122]
["bitfinex","ETHUSD",1720285478267,0.55,3053.4,3052.1,3.84602122]
["bitfinex","ETHUSD",1720285478477,0.40288,3053.3,3052.1,0.41229807]
["bitfinex","ETHUSD",1720285478785,0.55,3053.2,3051.9,3.27663]
["bitfinex","ETHUSD",1720285478999,0.55,3053.2,3051.9,3.71035315]
["bitfinex","ETHUSD",1720285479676,0.55,3053.2,3052.0,3.0]
["bitfinex","ETHUSD",1720285480291,3.4788,3053.5,3052.1,3.27642]
["bitfinex","ETHUSD",1720285480539,3.4788,3053.5,3052.2,6.27625]
["bitfinex","ETHUSD",1720285480825,3.4788,3053.5,3052.3,3.34163061]
["bitfinex","ETHUSD",1720285481115,3.4788,3053.5,3052.4,3.0]
["bitfinex","ETHUSD",1720285481682,3.4788,3053.5,3052.3,3.0]
["bitfinex","ETHUSD",1720285482523,3.4788,3053.5,3052.4,7.04703375]
["bitfinex","ETHUSD",1720285482735,3.4788,3053.5,3052.5,3.0]
["bitfinex","ETHUSD",1720285482877,3.2482,3053.9,3052.7,3.27578]
["bitfinex","ETHUSD",1720285483081,3.2482,3053.9,3052.8,6.33685078]
["bitfinex","ETHUSD",1720285483327,3.2482,3053.9,3052.8,9.67275078]
["bitfinex","ETHUSD",1720285483477,3.2482,3053.9,3053.0,3.27545]
["bitfinex","ETHUSD",1720285483832,3.2482,3053.9,3053.1,3.39304251]
["bitfinex","ETHUSD",1720285484179,3.2482,3053.9,3053.1,3.327545]
["bitfinex","ETHUSD",1720285485520,0.55,3053.8,3053.1,3.0]
["bitfinex","ETHUSD",1720285485719,0.55,3053.8,3052.9,3.0]
["bitfinex","ETHUSD",1720285486137,0.55,3053.8,3052.9,0.06550397]
["bitfinex","ETHUSD",1720285488919,3.2482,3053.9,3052.9,3.34105397]
["bitfinex","ETHUSD",1720285489082,3.2482,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720285489423,3.2482,3053.9,3053.1,0.0654992]
["bitfinex","ETHUSD",1720285489982,3.2482,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720285490186,3.2482,3053.9,3052.8,3.40243356]
["bitfinex","ETHUSD",1720285490411,3.2482,3053.9,3052.8,3.0]
["bitfinex","ETHUSD",1720285490933,6.7002,3053.9,3052.8,3.0]
["bitfinex","ETHUSD",1720285491257,4.67202,3053.8,3052.4,8.56908]
["bitfinex","ETHUSD",1720285491892,4.67202,3053.8,3052.4,3.0]
["bitfinex","ETHUSD",1720285492107,3.2482,3053.7,3052.3,3.0]
["bitfinex","ETHUSD",1720285492318,0.55,3053.6,3052.3,6.27615]
["bitfinex","ETHUSD",1720285492529,1.397022,3053.6,3052.3,6.27615]
["bitfinex","ETHUSD",1720285492683,1.397022,3053.6,3052.3,9.55231]
["bitfinex","ETHUSD",1720285492883,0.55,3053.6,3052.3,6.27615]
["bitfinex","ETHUSD",1720285494238,0.55,3053.6,3052.3,3.0]
["bitfinex","ETHUSD",1720285494394,0.55,3053.6,3052.3,6.27618]
["bitfinex","ETHUSD",1720285495741,0.55,3053.6,3052.3,9.55236]
["bitfinex","ETHUSD",1720285496221,0.55,3053.6,3052.3,6.27618]
["bitfinex","ETHUSD",1720285496731,0.55,3053.6,3052.3,9.55233]
["bitfinex","ETHUSD",1720285497130,0.55,3053.6,3052.3,6.27615]
["bitfinex","ETHUSD",1720285498502,0.55,3053.6,3052.3,3.0]
["bitfinex","ETHUSD",1720285498699,0.55,3053.6,3052.2,6.67973227]
["bitfinex","ETHUSD",1720285498937,0.55,3053.6,3052.2,6.27632]
["bitfinex","ETHUSD",1720285499134,0.55,3053.6,3052.3,3.2762]
["bitfinex","ETHUSD",1720285499338,0.37982,3053.5,3052.2,3.0]
["bitfinex","ETHUSD",1720285499635,3.2482,3053.3,3052.2,3.0]
["bitfinex","ETHUSD",1720285499838,0.55,3053.2,3052.1,0.40670992]
["bitfinex","ETHUSD",1720285500036,3.2482,3053.1,3051.6,5.6289]
["bitfinex","ETHUSD",1720285500198,0.92982,3053.0,3051.6,5.6289]
["bitfinex","ETHUSD",1720285500400,0.92982,3053.0,3051.6,9.7444505]
["bitfinex","ETHUSD",1720285500700,0.92982,3053.0,3051.7,3.71056315]
["bitfinex","ETHUSD",1720285501025,0.92982,3053.0,3051.8,0.06552164]
["bitfinex","ETHUSD",1720285501224,0.92982,3053.0,3051.8,0.49924479]
["bitfinex","ETHUSD",1720285501444,3.2482,3053.1,3052.0,2.293]
["bitfinex","ETHUSD",1720285501734,3.2482,3053.1,3052.1,0.43372315]
["bitfinex","ETHUSD",1720285501939,3.2482,3053.1,3052.1,3.43372315]
["bitfinex","ETHUSD",1720285502236,3.2482,3053.1,3052.1,3.0]
["bitfinex","ETHUSD",1720285502448,0.55,3053.0,3052.0,5.293]
["bitfinex","ETHUSD",1720285502635,0.87482,3053.0,3052.0,5.293]
["bitfinex","ETHUSD",1720285502938,0.87482,3053.0,3052.0,3.0]
["bitfinex","ETHUSD",1720285503142,0.87482,3053.0,3052.1,0.06552162]
["bitfinex","ETHUSD",1720285503903,3.2482,3053.1,3052.1,0.06552162]
["bitfinex","ETHUSD",1720285504212,3.2482,3053.1,3052.1,3.0]
["bitfinex","ETHUSD",1720285504413,3.2482,3053.1,3052.0,5.293]
["bitfinex","ETHUSD",1720285505224,3.2482,3053.1,3052.0,3.0]
["bitfinex","ETHUSD",1720285505436,0.55,3053.0,3051.7,3.0]
["bitfinex","ETHUSD",1720285505629,0.37982,3052.9,3051.8,0.06552374]
["bitfinex","ETHUSD",1720285506336,0.55,3053.0,3051.8,0.06552374]
["bitfinex","ETHUSD",1720285506626,3.2482,3053.1,3051.8,3.77596689]
["bitfinex","ETHUSD",1720285506823,3.2482,3053.1,3051.9,3.0]
["bitfinex","ETHUSD",1720285507250,3.2482,3053.1,3052.0,0.06298586]
["bitfinex","ETHUSD",1720285507433,3.2482,3053.1,3052.0,2.35598586]
["bitfinex","ETHUSD",1720285507739,3.0771,3053.6,3052.4,2.293]
["bitfinex","ETHUSD",1720285507936,3.0771,3053.8,3052.6,3.0169]
["bitfinex","ETHUSD",1720285508151,3.0771,3053.8,3052.7,3.06550498]
["bitfinex","ETHUSD",1720285508366,3.0771,3053.8,3052.8,0.06550498]
["bitfinex","ETHUSD",1720285508729,3.0771,3053.8,3052.7,3.0]
["bitfinex","ETHUSD",1720285510251,3.0771,3053.8,3052.6,3.0]
["bitfinex","ETHUSD",1720285511076,0.55,3053.7,3052.6,3.0]
["bitfinex","ETHUSD",1720285511763,4.002,3053.7,3052.4,5.293]
["bitfinex","ETHUSD",1720285511969,3.192,3053.6,3052.2,3.0]
["bitfinex","ETHUSD",1720285512279,0.55,3053.5,3052.2,3.0]
["bitfinex","ETHUSD",1720285512476,0.55,3053.5,3052.3,0.06551143]
["bitfinex","ETHUSD",1720285513751,3.192,3053.6,3052.3,3.34168143]
["bitfinex","ETHUSD",1720285514062,3.192,3053.6,3052.4,9.00273315]
["bitfinex","ETHUSD",1720285514279,3.192,3053.6,3052.5,3.34150511]
["bitfinex","ETHUSD",1720285514442,3.192,3053.6,3052.6,3.0]
["bitfinex","ETHUSD",1720285514643,3.192,3053.6,3052.7,0.06550517]
["bitfinex","ETHUSD",1720285514843,3.192,3053.6,3052.8,0.06550517]
["bitfinex","ETHUSD",1720285515092,3.192,3053.6,3052.8,3.06550517]
["bitfinex","ETHUSD",1720285515312,3.192,3053.6,3052.8,3.0]
["bitfinex","ETHUSD",1720285516664,3.192,3053.6,3052.6,6.27589]
["bitfinex","ETHUSD",1720285517267,3.192,3053.6,3052.7,3.34125893]
["bitfinex","ETHUSD",1720285517463,3.192,3054.1,3052.8,3.0]
["bitfinex","ETHUSD",1720285517667,0.55,3054.0,3052.9,0.06549893]
["bitfinex","ETHUSD",1720285517906,0.55,3054.0,3053.0,0.30654989]
["bitfinex","ETHUSD",1720285518062,0.55,3054.0,3053.1,0.06549892]
["bitfinex","ETHUSD",1720285519762,3.192,3054.1,3053.1,0.06549892]
["bitfinex","ETHUSD",1720285522669,4.23214573,3054.6,3053.2,3.1097]
["bitfinex","ETHUSD",1720285522868,1.88418468,3054.5,3053.3,3.06549131]
["bitfinex","ETHUSD",1720285523202,3.452,3054.3,3053.3,3.0]
["bitfinex","ETHUSD",1720285523366,3.7528,3054.2,3052.9,3.0]
["bitfinex","ETHUSD",1720285523696,3.452,3054.0,3052.9,3.0]
["bitfinex","ETHUSD",1720285523912,3.452,3054.0,3052.6,2.293]
["bitfinex","ETHUSD",1720285523913,3.7528,3053.9,3052.6,5.293]
["bitfinex","ETHUSD",1720285524207,0.72048,3053.8,3052.6,5.293]
["bitfinex","ETHUSD",1720285524397,0.55,3053.7,3052.6,5.293]
["bitfinex","ETHUSD",1720285524901,0.55,3053.7,3052.5,0.39762545]
["bitfinex","ETHUSD",1720285525207,0.55,3053.7,3052.4,6.38574]
["bitfinex","ETHUSD",1720285525379,0.55,3053.7,3052.4,6.78575999]
["bitfinex","ETHUSD",1720285526480,0.55,3053.7,3052.5,3.0]
["bitfinex","ETHUSD",1720285526688,0.55,3053.7,3052.5,6.276]
["bitfinex","ETHUSD",1720285527308,0.55,3053.7,3052.6,0.06550497]
["bitfinex","ETHUSD",1720285527515,0.72048,3053.8,3052.5,6.2759]
["bitfinex","ETHUSD",1720285527809,0.72048,3053.8,3052.6,3.27588]
["bitfinex","ETHUSD",1720285527977,0.72048,3053.8,3052.7,3.0]
["bitfinex","ETHUSD",1720285528907,4.23236691,3053.9,3052.7,3.0]
["bitfinex","ETHUSD",1720285529098,4.23236691,3053.9,3052.4,6.78580999]
["bitfinex","ETHUSD",1720285529099,4.23236691,3053.9,3052.5,6.27592]
["bitfinex","ETHUSD",1720285529616,3.2028,3053.9,3052.6,3.27586]
["bitfinex","ETHUSD",1720285529809,3.2028,3053.9,3053.1,0.956]
["bitfinex","ETHUSD",1720285529989,0.42323669,3053.8,3053.1,0.956]
["bitfinex","ETHUSD",1720285532014,0.06788315,3053.7,3053.1,0.956]
["bitfinex","ETHUSD",1720285532637,0.06788315,3053.7,3053.2,0.0655017]
["bitfinex","ETHUSD",1720285532814,0.06788315,3053.7,3053.4,0.956]
["bitfinex","ETHUSD",1720285533121,3.2028,3053.9,3053.4,0.956]
["bitfinex","ETHUSD",1720285533602,0.06761499,3053.8,3053.4,0.956]
["bitfinex","ETHUSD",1720285534130,0.39465649,3053.8,3053.2,0.956]
["bitfinex","ETHUSD",1720285535505,0.06761499,3053.8,3053.4,0.956]
["bitfinex","ETHUSD",1720285535722,0.06761499,3053.8,3053.6,0.956]
["bitfinex","ETHUSD",1720285536615,3.0995,3054.2,3053.6,0.956]
["bitfinex","ETHUSD",1720285536940,0.06539971,3054.1,3053.7,0.956]
["bitfinex","ETHUSD",1720285537545,3.0995,3054.2,3053.7,0.956]
["bitfinex","ETHUSD",1720285537903,0.06539265,3054.1,3053.7,0.956]
["bitfinex","ETHUSD",1720285538108,0.06539265,3054.1,3053.9,0.956]
["bitfinex","ETHUSD",1720285538334,3.0995,3054.5,3053.9,0.956]
["bitfinex","ETHUSD",1720285538539,0.06538937,3054.0,3053.9,0.956]
["bitfinex","ETHUSD",1720285538952,3.0995,3054.5,3053.9,0.956]
["bitfinex","ETHUSD",1720285539247,0.30995,3054.4,3053.9,0.956]
["bitfinex","ETHUSD",1720285539547,0.37536632,3054.4,3053.9,0.956]
["bitfinex","ETHUSD",1720285540219,0.956,3054.3,3053.0,3.47634873]
["bitfinex","ETHUSD",1720285540428,3.0995,3054.1,3053.1,0.956]
["bitfinex","ETHUSD",1720285540811,0.61551146,3054.0,3053.1,0.956]
["bitfinex","ETHUSD",1720285541858,0.61551146,3054.0,3053.3,0.956]
["bitfinex","ETHUSD",1720285542012,0.61551146,3054.0,3053.5,0.956]
["bitfinex","ETHUSD",1720285542207,0.98701261,3054.0,3053.5,0.956]
["bitfinex","ETHUSD",1720285544419,0.43701261,3054.0,3053.5,0.956]
["bitfinex","ETHUSD",1720285544729,0.06551146,3054.0,3053.5,0.956]
["bitfinex","ETHUSD",1720285545322,0.06551146,3054.0,3053.7,0.956]
["bitfinex","ETHUSD",1720285545540,0.06551146,3054.0,3053.5,0.956]
["bitfinex","ETHUSD",1720285546217,0.06551146,3054.0,3053.7,0.956]
["bitfinex","ETHUSD",1720285546829,2.9841,3054.4,3053.7,0.956]
["bitfinex","ETHUSD",1720285547029,0.91158644,3054.3,3053.7,0.956]
["bitfinex","ETHUSD",1720285547718,0.91158644,3054.3,3053.5,0.956]
["bitfinex","ETHUSD",1720285548033,0.91158644,3054.3,3053.6,0.956]
["bitfinex","ETHUSD",1720285548741,0.91158644,3054.3,3053.4,3.0]
["bitfinex","ETHUSD",1720285548944,0.91158644,3054.3,3053.4,0.956]
["bitfinex","ETHUSD",1720285549144,0.38956864,3054.2,3053.0,3.0]
["bitfinex","ETHUSD",1720285549454,0.38956864,3054.2,3053.4,0.956]
["bitfinex","ETHUSD",1720285549455,3.5341,3054.1,3053.4,0.956]
["bitfinex","ETHUSD",1720285549656,3.59731937,3054.1,3053.4,0.956]
["bitfinex","ETHUSD",1720285549863,3.59731937,3054.1,3053.0,0.4073221]
["bitfinex","ETHUSD",1720285550036,3.59731937,3054.1,3053.3,0.956]
["bitfinex","ETHUSD",1720285550243,0.7438888,3054.0,3053.3,0.956]
["bitfinex","ETHUSD",1720285550440,0.06321281,3053.9,3053.3,0.956]
["bitfinex","ETHUSD",1720285550642,0.06321281,3053.9,3053.5,0.956]
["bitfinex","ETHUSD",1720285550845,0.06321281,3053.9,3053.3,0.956]
["bitfinex","ETHUSD",1720285552884,0.06321281,3053.9,3052.8,3.0]
["bitfinex","ETHUSD",1720285553060,0.97591016,3053.8,3053.1,0.956]
["bitfinex","ETHUSD",1720285553244,1.03914947,3053.8,3053.1,0.956]
["bitfinex","ETHUSD",1720285555750,2.9841,3053.7,3052.7,3.0]
["bitfinex","ETHUSD",1720285555954,4.002,3053.6,3052.6,0.956]
["bitfinex","ETHUSD",1720285556182,7.46509111,3053.5,3052.4,0.956]
["bitfinex","ETHUSD",1720285556383,0.55,3053.4,3052.4,0.956]
["bitfinex","ETHUSD",1720285556554,1.64214573,3053.4,3052.6,0.956]
["bitfinex","ETHUSD",1720285557560,7.46509111,3053.3,3051.8,3.0058]
["bitfinex","ETHUSD",1720285557890,1.64205232,3053.2,3051.8,3.0058]
["bitfinex","ETHUSD",1720285558061,1.64205232,3053.2,3051.8,1.80034146]
["bitfinex","ETHUSD",1720285559490,1.64205232,3053.2,3051.8,2.21088207]
["bitfinex","ETHUSD",1720285559689,2.9841,3053.1,3051.8,3.84426376]
["bitfinex","ETHUSD",1720285559868,1.01261523,3053.0,3051.8,0.84426376]
["bitfinex","ETHUSD",1720285560060,0.06305137,3052.9,3051.8,0.84426376]
["bitfinex","ETHUSD",1720285560256,0.06305137,3052.9,3051.8,0.41054061]
["bitfinex","ETHUSD",1720285560480,0.06305137,3052.9,3051.7,3.0]
["bitfinex","ETHUSD",1720285560787,0.06305137,3052.9,3051.6,5.295]
["bitfinex","ETHUSD",1720285560988,0.06305137,3052.9,3051.6,5.70150264]
["bitfinex","ETHUSD",1720285562081,0.06305137,3052.9,3051.6,6.13522579]
["bitfinex","ETHUSD",1720285563907,3.1083,3052.8,3051.6,6.13522579]
["bitfinex","ETHUSD",1720285564066,0.55,3052.7,3051.6,3.40650264]
["bitfinex","ETHUSD",1720285564262,0.42882144,3052.6,3051.6,0.40650264]
["bitfinex","ETHUSD",1720285564487,0.42882144,3052.6,3051.5,3.0]
["bitfinex","ETHUSD",1720285564796,0.42882144,3052.6,3051.3,3.0]
["bitfinex","ETHUSD",1720285566604,0.42882144,3052.6,3051.2,5.295]
["bitfinex","ETHUSD",1720285566907,3.1083,3052.5,3051.2,5.69134254]
["bitfinex","ETHUSD",1720285567395,0.06285863,3052.4,3051.2,5.69134254]
["bitfinex","ETHUSD",1720285568205,0.06285863,3052.4,3051.2,0.39634254]
["bitfinex","ETHUSD",1720285568504,0.06285863,3052.4,3051.0,0.56681574]
["bitfinex","ETHUSD",1720285568505,3.6583,3052.3,3051.0,0.56681574]
["bitfinex","ETHUSD",1720285568703,0.37211586,3052.2,3051.0,0.56681574]
["bitfinex","ETHUSD",1720285568874,0.43459922,3052.2,3051.0,0.56681574]
["bitfinex","ETHUSD",1720285569403,0.43459922,3052.2,3051.0,0.9765069]
["bitfinex","ETHUSD",1720285570297,3.1083,3052.1,3051.0,0.9765069]
["bitfinex","ETHUSD",1720285570674,0.0624768,3052.0,3051.0,0.9765069]
["bitfinex","ETHUSD",1720285571677,0.0624768,3052.0,3051.0,0.56681574]
["bitfinex","ETHUSD",1720285571877,0.55,3051.9,3051.0,0.56681574]
["bitfinex","ETHUSD",1720285572094,0.06246031,3051.8,3051.0,0.56681574]
["bitfinex","ETHUSD",1720285573311,0.06246031,3051.8,3051.1,0.06554286]
["bitfinex","ETHUSD",1720285573681,0.06246031,3051.8,3051.0,3.39692371]
["bitfinex","ETHUSD",1720285575317,0.06246031,3051.8,3051.1,0.06554283]
["bitfinex","ETHUSD",1720285575687,3.1083,3052.1,3051.1,0.06554283]
["bitfinex","ETHUSD",1720285575893,0.0601938,3052.0,3051.1,0.06554283]
["bitfinex","ETHUSD",1720285576093,0.0601938,3052.0,3051.2,0.34624665]
["bitfinex","ETHUSD",1720285576291,0.0601938,3052.0,3051.3,0.0655381]
["bitfinex","ETHUSD",1720285577393,0.0601938,3052.0,3051.4,3.0294]
["bitfinex","ETHUSD",1720285577726,3.1083,3052.6,3051.5,3.0]
["bitfinex","ETHUSD",1720285578091,0.06023924,3052.5,3051.5,3.0]
["bitfinex","ETHUSD",1720285578401,0.06023924,3052.5,3051.6,0.44183035]
["bitfinex","ETHUSD",1720285579093,0.06023924,3052.5,3051.7,0.0655239]
["bitfinex","ETHUSD",1720285579701,0.06023924,3052.5,3051.6,0.44183035]
["bitfinex","ETHUSD",1720285579906,0.06023924,3052.5,3052.0,0.957]
["bitfinex","ETHUSD",1720285580653,0.06023924,3052.5,3052.2,0.957]
["bitfinex","ETHUSD",1720285580804,0.06023924,3052.5,3052.4,0.957]
["bitfinex","ETHUSD",1720285581007,3.234,3052.9,3052.4,0.957]
["bitfinex","ETHUSD",1720285581246,0.06041851,3052.5,3052.4,0.957]
["bitfinex","ETHUSD",1720285581405,3.234,3052.9,3052.4,0.957]
["bitfinex","ETHUSD",1720285581601,0.06043501,3052.5,3052.4,0.957]
["bitfinex","ETHUSD",1720285582007,0.06047039,3052.5,3052.4,0.957]
["bitfinex","ETHUSD",1720285582351,3.234,3052.9,3052.4,0.957]
["bitfinex","ETHUSD",1720285582644,0.06047039,3052.5,3052.4,0.957]
["bitfinex","ETHUSD",1720285582862,3.234,3052.9,3052.4,0.957]
["bitfinex","ETHUSD",1720285583035,0.06047039,3052.5,3052.4,0.957]
["bitfinex","ETHUSD",1720285583206,3.234,3052.9,3052.4,0.957]
["bitfinex","ETHUSD",1720285583407,0.06047039,3052.5,3052.4,0.957]
["bitfinex","ETHUSD",1720285583607,3.234,3052.9,3052.4,0.957]
["bitfinex","ETHUSD",1720285583822,0.06047039,3052.5,3052.1,3.0]
["bitfinex","ETHUSD",1720285584037,4.28524014,3053.0,3052.4,0.957]
["bitfinex","ETHUSD",1720285584562,0.06052125,3052.9,3052.1,3.0]
["bitfinex","ETHUSD",1720285584710,0.06052125,3052.9,3052.4,0.957]
["bitfinex","ETHUSD",1720285585803,3.234,3053.3,3052.4,0.957]
["bitfinex","ETHUSD",1720285585962,0.05848794,3052.8,3052.4,0.957]
["bitfinex","ETHUSD",1720285586289,3.234,3053.3,3052.6,0.957]
["bitfinex","ETHUSD",1720285586290,0.05848466,3052.7,3052.6,0.957]
["bitfinex","ETHUSD",1720285586452,3.234,3053.3,3052.6,0.957]
["bitfinex","ETHUSD",1720285586645,0.38191406,3053.2,3052.6,0.957]
["bitfinex","ETHUSD",1720285587075,0.38191406,3053.2,3052.4,0.957]
["bitfinex","ETHUSD",1720285587866,3.234,3053.1,3052.4,0.957]
["bitfinex","ETHUSD",1720285588212,0.0585075,3053.0,3052.4,0.957]
["bitfinex","ETHUSD",1720285589673,0.0585075,3053.0,3052.6,0.957]
["bitfinex","ETHUSD",1720285589872,3.234,3053.1,3052.6,0.957]
["bitfinex","ETHUSD",1720285591003,0.0585075,3053.0,3052.6,0.957]
["bitfinex","ETHUSD",1720285591410,0.38775825,3053.0,3052.6,0.957]
["bitfinex","ETHUSD",1720285592380,0.0585075,3053.0,3052.6,0.957]
["bitfinex","ETHUSD",1720285592800,0.0585075,3053.0,3052.8,0.957]
["bitfinex","ETHUSD",1720285594125,0.05862448,3052.9,3052.2,3.0]
["bitfinex","ETHUSD",1720285594438,0.05862448,3052.9,3052.6,0.957]
["bitfinex","ETHUSD",1720285594570,3.234,3053.4,3052.6,0.957]
["bitfinex","ETHUSD",1720285594894,0.3234,3053.3,3052.6,0.957]
["bitfinex","ETHUSD",1720285595105,0.05863432,3053.2,3052.0,3.0]
["bitfinex","ETHUSD",1720285595315,0.05863432,3053.2,3052.5,0.957]
["bitfinex","ETHUSD",1720285597310,0.05863432,3053.2,3052.7,0.957]
["bitfinex","ETHUSD",1720285598718,0.05863432,3053.2,3052.9,0.957]
["bitfinex","ETHUSD",1720285599038,7.51924014,3053.6,3052.9,0.957]
["bitfinex","ETHUSD",1720285599326,1.30192401,3053.5,3052.9,0.957]
["bitfinex","ETHUSD",1720285599527,1.3606054,3053.5,3052.9,0.957]
["bitfinex","ETHUSD",1720285600996,0.8106054,3053.5,3052.9,0.957]
["bitfinex","ETHUSD",1720285601181,0.05868139,3053.5,3053.2,0.957]
["bitfinex","ETHUSD",1720285601881,3.0311,3053.9,3053.2,0.957]
["bitfinex","ETHUSD",1720285602080,0.60869786,3053.8,3053.2,0.957]
["bitfinex","ETHUSD",1720285602496,0.05869786,3053.8,3053.4,0.957]
["bitfinex","ETHUSD",1720285603785,0.05869786,3053.8,3053.2,0.957]
["bitfinex","ETHUSD",1720285603985,0.36767765,3053.8,3053.2,0.957]
["bitfinex","ETHUSD",1720285605186,0.05869786,3053.8,3053.3,0.06550148]
["bitfinex","ETHUSD",1720285605390,0.05869786,3053.8,3053.4,0.957]
["bitfinex","ETHUSD",1720285605930,0.05869786,3053.8,3053.2,0.957]
["bitfinex","ETHUSD",1720285607388,3.0311,3053.9,3052.8,6.67880127]
["bitfinex","ETHUSD",1720285607588,0.05884259,3053.7,3053.3,0.957]
["bitfinex","ETHUSD",1720285607787,0.30311,3053.8,3053.3,0.957]
["bitfinex","ETHUSD",1720285608283,3.0311,3053.9,3053.3,0.957]
["bitfinex","ETHUSD",1720285608485,0.05884587,3053.8,3053.3,0.957]
["bitfinex","ETHUSD",1720285608803,3.0311,3053.9,3053.3,0.957]
["bitfinex","ETHUSD",1720285609189,0.05884587,3053.8,3053.3,0.957]
["bitfinex","ETHUSD",1720285610032,0.05884587,3053.8,3052.8,0.40315127]
["bitfinex","ETHUSD",1720285610337,0.30899459,3053.7,3053.1,0.957]
["bitfinex","ETHUSD",1720285610832,0.30899459,3053.7,3053.3,0.957]
["bitfinex","ETHUSD",1720285611190,0.05685432,3053.6,3053.3,0.957]
["bitfinex","ETHUSD",1720285612122,3.0311,3053.9,3053.3,0.957]
["bitfinex","ETHUSD",1720285612330,0.05686088,3053.8,3053.3,0.957]
["bitfinex","ETHUSD",1720285612889,3.0311,3053.9,3053.3,0.957]
["bitfinex","ETHUSD",1720285613238,0.05686088,3053.8,3053.3,0.957]
["bitfinex","ETHUSD",1720285614017,0.05686088,3053.8,3052.8,3.0]
["bitfinex","ETHUSD",1720285614340,0.05686088,3053.8,3053.2,0.957]
["bitfinex","ETHUSD",1720285617022,0.05686088,3053.8,3052.7,3.0]
["bitfinex","ETHUSD",1720285617217,0.05686088,3053.8,3052.5,3.41578785]
["bitfinex","ETHUSD",1720285617218,0.05686088,3053.8,3052.6,3.0]
["bitfinex","ETHUSD",1720285617416,0.38195949,3053.7,3053.2,0.957]
["bitfinex","ETHUSD",1720285617730,0.05709997,3053.6,3053.2,0.957]
["bitfinex","ETHUSD",1720285618434,0.05709997,3053.6,3053.4,0.957]
["bitfinex","ETHUSD",1720285618806,3.76273401,3053.9,3053.4,0.957]
["bitfinex","ETHUSD",1720285619018,0.05708255,3053.5,3053.4,0.957]
["bitfinex","ETHUSD",1720285619495,3.76273401,3053.9,3053.2,0.957]
["bitfinex","ETHUSD",1720285619696,0.43336579,3053.8,3053.2,0.957]
["bitfinex","ETHUSD",1720285620539,0.43336579,3053.8,3052.6,3.0]
["bitfinex","ETHUSD",1720285620705,0.43336579,3053.8,3053.2,0.957]
["bitfinex","ETHUSD",1720285621910,0.43336579,3053.8,3052.6,3.0]
["bitfinex","ETHUSD",1720285622236,0.43336579,3053.8,3052.8,0.957]
["bitfinex","ETHUSD",1720285622237,3.1795,3053.6,3052.8,0.957]
["bitfinex","ETHUSD",1720285622537,4.409,3053.4,3051.7,3.2328]
["bitfinex","ETHUSD",1720285622739,3.1795,3053.3,3052.4,0.957]
["bitfinex","ETHUSD",1720285623058,0.55,3053.2,3052.4,0.957]
["bitfinex","ETHUSD",1720285623221,0.55,3053.2,3051.7,6.50959]
["bitfinex","ETHUSD",1720285623402,0.43567287,3053.1,3052.5,0.957]
["bitfinex","ETHUSD",1720285625459,3.1795,3053.0,3051.8,3.96561351]
["bitfinex","ETHUSD",1720285625666,3.1795,3053.0,3052.4,0.957]
["bitfinex","ETHUSD",1720285625953,0.0568914,3052.9,3052.4,0.957]
["bitfinex","ETHUSD",1720285626105,0.41839581,3052.9,3052.4,0.957]
["bitfinex","ETHUSD",1720285626622,3.1795,3052.8,3051.9,0.06551779]
["bitfinex","ETHUSD",1720285626834,3.1795,3052.8,3052.2,0.957]
["bitfinex","ETHUSD",1720285627147,0.05688618,3052.7,3052.2,0.957]
["bitfinex","ETHUSD",1720285627351,0.32363862,3052.6,3052.2,0.957]
["bitfinex","ETHUSD",1720285627846,0.05687962,3052.5,3052.2,0.957]
["bitfinex","ETHUSD",1720285628050,0.05687962,3052.5,3052.4,0.957]
["bitfinex","ETHUSD",1720285628409,3.55815271,3053.1,3052.4,0.957]
["bitfinex","ETHUSD",1720285628608,0.05669338,3052.5,3052.4,0.957]
["bitfinex","ETHUSD",1720285628809,3.55815271,3053.1,3052.4,0.957]
["bitfinex","ETHUSD",1720285629053,0.05669165,3052.5,3052.4,0.957]
["bitfinex","ETHUSD",1720285629219,3.55815271,3053.1,3052.4,0.957]
["bitfinex","ETHUSD",1720285629457,0.37865271,3053.1,3052.1,3.0]
["bitfinex","ETHUSD",1720285629638,0.05661846,3053.0,3052.8,0.957]
["bitfinex","ETHUSD",1720285629846,3.1795,3053.5,3052.9,0.957]
["bitfinex","ETHUSD",1720285630066,0.05663332,3053.4,3052.9,0.957]
["bitfinex","ETHUSD",1720285630604,0.05663332,3053.4,3052.1,6.27641]
["bitfinex","ETHUSD",1720285630800,0.05663332,3053.4,3052.7,0.957]
["bitfinex","ETHUSD",1720285631095,0.48320161,3053.4,3052.7,0.957]
["bitfinex","ETHUSD",1720285631645,0.05663332,3053.4,3052.7,0.957]
["bitfinex","ETHUSD",1720285631955,0.05663332,3053.4,3052.3,3.06550986]
["bitfinex","ETHUSD",1720285632671,0.05663332,3053.4,3052.4,3.0561]
["bitfinex","ETHUSD",1720285632848,0.05663332,3053.4,3052.5,3.06550823]
["bitfinex","ETHUSD",1720285635611,0.05663332,3053.4,3052.5,3.0]
["bitfinex","ETHUSD",1720285635772,0.32361333,3053.3,3052.5,3.0]
["bitfinex","ETHUSD",1720285635975,0.05663332,3053.4,3052.6,0.06550609]
["bitfinex","ETHUSD",1720285636171,0.05681617,3053.2,3052.6,3.34137609]
["bitfinex","ETHUSD",1720285636371,3.1717,3053.8,3052.6,3.34137609]
["bitfinex","ETHUSD",1720285636372,0.05682984,3053.3,3052.7,3.0]
["bitfinex","ETHUSD",1720285636563,3.1717,3053.8,3052.8,0.06549961]
["bitfinex","ETHUSD",1720285636759,0.05687543,3053.2,3052.8,0.06549961]
["bitfinex","ETHUSD",1720285636970,3.1717,3053.8,3052.9,0.30654996]
["bitfinex","ETHUSD",1720285637167,3.1717,3053.8,3053.0,0.06550022]
["bitfinex","ETHUSD",1720285637371,0.05689183,3053.7,3053.0,0.06550022]
["bitfinex","ETHUSD",1720285638497,0.05689183,3053.7,3052.9,0.30654996]
["bitfinex","ETHUSD",1720285638802,3.1717,3053.6,3052.5,3.0]
["bitfinex","ETHUSD",1720285639096,0.05696777,3053.5,3052.5,3.0]
["bitfinex","ETHUSD",1720285639395,3.1717,3053.6,3052.5,6.27599]
["bitfinex","ETHUSD",1720285639755,0.05696541,3053.5,3052.5,6.27599]
["bitfinex","ETHUSD",1720285640890,0.05696541,3053.5,3052.5,9.55198]
["bitfinex","ETHUSD",1720285641475,0.05696541,3053.5,3052.5,9.55193]
["bitfinex","ETHUSD",1720285641670,0.05696541,3053.5,3052.6,3.34138028]
["bitfinex","ETHUSD",1720285641870,3.1802,3053.9,3052.7,3.0]
["bitfinex","ETHUSD",1720285642113,0.05695169,3053.8,3052.8,0.06550027]
["bitfinex","ETHUSD",1720285642410,0.38066686,3053.8,3052.6,3.0]
["bitfinex","ETHUSD",1720285642962,0.38066686,3053.8,3052.5,3.0]
["bitfinex","ETHUSD",1720285643771,3.1802,3053.7,3052.5,3.0]
["bitfinex","ETHUSD",1720285643973,3.7302,3053.7,3052.4,0.3993588]
["bitfinex","ETHUSD",1720285644177,6.6322,3053.4,3051.6,3.0828]
["bitfinex","ETHUSD",1720285644375,3.1802,3053.2,3051.8,0.39882769]
["bitfinex","ETHUSD",1720285644575,0.55,3053.1,3051.6,6.35976]
["bitfinex","ETHUSD",1720285644775,0.60693219,3053.1,3051.6,6.35976]
["bitfinex","ETHUSD",1720285645805,0.60693219,3053.1,3051.6,3.0828]
["bitfinex","ETHUSD",1720285646002,3.1802,3053.0,3051.6,3.0828]
["bitfinex","ETHUSD",1720285646304,1.08856566,3052.9,3051.6,3.47722871]
["bitfinex","ETHUSD",1720285647604,1.08856566,3052.9,3051.7,3.0]
["bitfinex","ETHUSD",1720285649308,3.1802,3052.8,3051.7,3.0]
["bitfinex","ETHUSD",1720285649514,3.452,3052.2,3050.7,0.5135784]
["bitfinex","ETHUSD",1720285649675,3.452,3052.2,3050.4,5.82041728]
["bitfinex","ETHUSD",1720285649676,3.1802,3052.0,3050.4,2.295]
["bitfinex","ETHUSD",1720285649871,0.05669041,3051.9,3050.4,2.295]
["bitfinex","ETHUSD",1720285650179,0.05669041,3051.9,3050.4,1.80301179]
["bitfinex","ETHUSD",1720285652130,0.05669041,3051.9,3050.3,0.38326625]
["bitfinex","ETHUSD",1720285652131,3.452,3051.4,3050.3,0.38326625]
["bitfinex","ETHUSD",1720285652413,6.68809318,3051.3,3049.9,0.06556241]
["bitfinex","ETHUSD",1720285652714,0.55,3051.2,3049.9,0.06556241]
["bitfinex","ETHUSD",1720285653010,0.05582524,3051.1,3049.9,0.06556241]
["bitfinex","ETHUSD",1720285653208,0.55,3051.0,3049.9,0.30161865]
["bitfinex","ETHUSD",1720285653368,0.55,3051.0,3049.9,3.30161865]
["bitfinex","ETHUSD",1720285653572,0.05581867,3050.9,3049.9,3.30161865]
["bitfinex","ETHUSD",1720285656020,3.1802,3051.3,3049.9,6.58031865]
["bitfinex","ETHUSD",1720285656307,3.1802,3051.3,3050.0,3.27865]
["bitfinex","ETHUSD",1720285656514,0.05576716,3051.2,3050.1,3.06555458]
["bitfinex","ETHUSD",1720285656816,3.1802,3051.3,3050.1,3.06555458]
["bitfinex","ETHUSD",1720285657189,0.05577642,3051.2,3050.1,3.06555458]
["bitfinex","ETHUSD",1720285657917,0.05577642,3051.2,3050.1,6.34410458]
["bitfinex","ETHUSD",1720285658071,3.1802,3051.3,3050.1,6.34410458]
["bitfinex","ETHUSD",1720285658276,0.05580696,3051.2,3050.4,3.27825]
["bitfinex","ETHUSD",1720285658476,3.1802,3051.7,3050.5,6.34368574]
["bitfinex","ETHUSD",1720285658704,0.0558305,3051.6,3050.5,6.34368574]
["bitfinex","ETHUSD",1720285660107,0.0558305,3051.6,3050.5,3.06554574]
["bitfinex","ETHUSD",1720285660315,0.32360305,3051.5,3050.5,3.06554574]
["bitfinex","ETHUSD",1720285660652,0.05589489,3051.4,3050.5,3.06554574]
["bitfinex","ETHUSD",1720285660984,3.1802,3051.7,3050.5,6.34368574]
["bitfinex","ETHUSD",1720285661505,0.05590146,3051.6,3050.5,6.34368574]
["bitfinex","ETHUSD",1720285662516,0.05590146,3051.6,3050.8,3.27782]
["bitfinex","ETHUSD",1720285662821,4.28524014,3052.0,3050.9,3.06554048]
["bitfinex","ETHUSD",1720285663033,0.46304401,3051.9,3050.9,0.06554048]
["bitfinex","ETHUSD",1720285663314,0.51707487,3051.9,3050.9,0.06554048]
["bitfinex","ETHUSD",1720285663515,0.05403086,3051.9,3050.9,3.34324048]
["bitfinex","ETHUSD",1720285663728,0.05403086,3051.9,3051.0,3.0]
["bitfinex","ETHUSD",1720285664079,3.2149,3052.1,3051.0,3.0]
["bitfinex","ETHUSD",1720285664311,0.05405515,3052.0,3051.0,3.0]
["bitfinex","ETHUSD",1720285665019,3.7649,3051.9,3050.8,3.0]
["bitfinex","ETHUSD",1720285665181,3.7649,3051.9,3050.5,3.27807]
["bitfinex","ETHUSD",1720285665182,0.38189551,3051.8,3050.6,3.0]
["bitfinex","ETHUSD",1720285665382,0.43598902,3051.8,3050.6,3.0]
["bitfinex","ETHUSD",1720285665689,0.38189551,3051.8,3050.6,3.0]
["bitfinex","ETHUSD",1720285666395,0.05409023,3051.7,3050.6,3.0]
["bitfinex","ETHUSD",1720285667155,6.6669,3051.6,3050.4,0.39847507]
["bitfinex","ETHUSD",1720285667302,3.2149,3051.4,3049.8,3.79261397]
["bitfinex","ETHUSD",1720285667505,4.17819134,3051.5,3049.6,2.295]
["bitfinex","ETHUSD",1720285667506,3.2149,3051.2,3049.6,2.295]
["bitfinex","ETHUSD",1720285667703,3.2149,3051.0,3049.6,5.57406]
["bitfinex","ETHUSD",1720285667942,0.05403761,3050.9,3049.6,8.85311]
["bitfinex","ETHUSD",1720285668241,0.32689376,3050.8,3049.6,5.57405]
["bitfinex","ETHUSD",1720285668537,0.05403278,3050.7,3049.6,8.85309]
["bitfinex","ETHUSD",1720285669041,0.05403278,3050.7,3049.6,5.57404]
["bitfinex","ETHUSD",1720285669603,0.05403278,3050.7,3049.6,8.85309]
["bitfinex","ETHUSD",1720285669933,0.05403278,3050.7,3049.6,5.57404]
["bitfinex","ETHUSD",1720285670143,0.05403278,3050.7,3049.7,3.0]
["bitfinex","ETHUSD",1720285671236,0.05403278,3050.7,3049.7,6.27899]
["bitfinex","ETHUSD",1720285671927,3.2149,3051.0,3049.8,3.27889]
["bitfinex","ETHUSD",1720285672099,0.05386185,3050.9,3049.9,3.0]
["bitfinex","ETHUSD",1720285672533,0.05386185,3050.9,3050.0,0.06555924]
["bitfinex","ETHUSD",1720285672926,0.05386185,3050.9,3049.9,3.0]
["bitfinex","ETHUSD",1720285673134,0.05386185,3050.9,3049.8,3.0]
["bitfinex","ETHUSD",1720285673536,0.05386185,3050.9,3049.8,6.27888]
["bitfinex","ETHUSD",1720285674526,3.7649,3050.8,3049.8,3.0]
["bitfinex","ETHUSD",1720285674730,0.43573147,3050.7,3049.6,3.39672255]
["bitfinex","ETHUSD",1720285674929,3.2149,3050.6,3049.4,3.0]
["bitfinex","ETHUSD",1720285675141,0.0538487,3050.5,3049.3,6.27942]
["bitfinex","ETHUSD",1720285675324,0.32687487,3050.4,3049.3,3.0]
["bitfinex","ETHUSD",1720285675516,0.05384213,3050.3,3049.3,3.0]
["bitfinex","ETHUSD",1720285676327,3.2149,3050.2,3049.4,0.06557844]
["bitfinex","ETHUSD",1720285676541,0.05384422,3050.1,3049.4,0.06557844]
["bitfinex","ETHUSD",1720285676724,3.2149,3050.2,3049.4,0.06557844]
["bitfinex","ETHUSD",1720285677045,0.05384422,3050.1,3049.4,0.06557844]
["bitfinex","ETHUSD",1720285677422,3.2149,3050.2,3049.2,6.66447043]
["bitfinex","ETHUSD",1720285677423,3.2149,3050.2,3049.5,0.06557268]
["bitfinex","ETHUSD",1720285677739,0.05384422,3050.1,3049.3,0.06557271]
["bitfinex","ETHUSD",1720285678256,3.2149,3050.2,3049.3,0.06557271]
["bitfinex","ETHUSD",1720285678550,0.05384422,3050.1,3049.3,0.06557271]
["bitfinex","ETHUSD",1720285678725,3.2149,3050.2,3049.3,0.06557271]
["bitfinex","ETHUSD",1720285678921,0.05384422,3050.1,3049.3,0.06557271]
["bitfinex","ETHUSD",1720285679236,3.2149,3050.6,3049.5,3.27914]
["bitfinex","ETHUSD",1720285679408,3.2149,3050.6,3049.6,6.34464357]
["bitfinex","ETHUSD",1720285679740,3.2149,3050.6,3049.7,3.27899]
["bitfinex","ETHUSD",1720285679946,3.2149,3050.6,3049.8,3.0]
["bitfinex","ETHUSD",1720285680107,3.2149,3050.6,3049.8,6.2789]
["bitfinex","ETHUSD",1720285680659,3.2149,3050.6,3049.9,0.06556088]
["bitfinex","ETHUSD",1720285680813,3.2149,3050.6,3049.8,3.0]
["bitfinex","ETHUSD",1720285681550,3.2149,3050.6,3049.3,5.57439]
["bitfinex","ETHUSD",1720285681551,0.05385737,3050.5,3049.6,3.0]
["bitfinex","ETHUSD",1720285681716,0.38073311,3050.5,3049.5,3.0]
["bitfinex","ETHUSD",1720285681920,0.32687574,3050.5,3049.5,3.0]
["bitfinex","ETHUSD",1720285682124,0.32687574,3050.5,3049.6,0.06556963]
["bitfinex","ETHUSD",1720285682454,0.0538571,3050.4,3049.6,0.06556963]
["bitfinex","ETHUSD",1720285682633,0.0538571,3050.4,3049.8,3.27884]
["bitfinex","ETHUSD",1720285682837,3.2149,3050.6,3049.9,3.06556253]
["bitfinex","ETHUSD",1720285683441,3.2149,3050.6,3049.9,0.06556253]
["bitfinex","ETHUSD",1720285683827,3.2149,3050.6,3049.9,3.34433253]
["bitfinex","ETHUSD",1720285684026,3.0218,3051.2,3050.0,6.61309325]
["bitfinex","ETHUSD",1720285684255,0.55,3051.1,3050.1,3.34412865]
["bitfinex","ETHUSD",1720285684470,0.05366538,3051.1,3050.2,6.27846]
["bitfinex","ETHUSD",1720285684653,3.0218,3051.2,3050.3,0.0655534]
["bitfinex","ETHUSD",1720285685025,3.0218,3051.2,3050.3,3.3438934]
["bitfinex","ETHUSD",1720285685360,0.05368432,3051.1,3050.4,6.27824]
["bitfinex","ETHUSD",1720285685555,3.0218,3051.2,3050.4,6.27824]
["bitfinex","ETHUSD",1720285685874,0.05369125,3051.1,3050.4,3.0]
["bitfinex","ETHUSD",1720285686085,3.0218,3051.0,3050.0,3.0]
["bitfinex","ETHUSD",1720285686225,3.0218,3050.8,3049.3,3.27936]
["bitfinex","ETHUSD",1720285686429,3.452,3050.8,3049.1,5.6857078]
["bitfinex","ETHUSD",1720285686628,3.07562861,3050.7,3049.1,5.6856978]
["bitfinex","ETHUSD",1720285686824,0.55,3050.6,3049.2,3.27944]
["bitfinex","ETHUSD",1720285687069,3.0218,3050.5,3049.1,2.79132991]
["bitfinex","ETHUSD",1720285687278,3.0218,3050.3,3049.1,0.49632991]
["bitfinex","ETHUSD",1720285687640,3.0218,3050.1,3049.1,0.49632991]
["bitfinex","ETHUSD",1720285688030,0.05374169,3050.0,3049.1,0.49632991]
["bitfinex","ETHUSD",1720285689048,0.05374169,3050.0,3049.1,3.49632991]
["bitfinex","ETHUSD",1720285689584,0.05374169,3050.0,3049.1,0.49632991]
["bitfinex","ETHUSD",1720285689908,0.36129586,3050.0,3049.1,0.49632991]
["bitfinex","ETHUSD",1720285691099,3.0218,3049.8,3049.1,0.49632991]
["bitfinex","ETHUSD",1720285691593,0.05330733,3049.7,3049.1,0.49632991]
["bitfinex","ETHUSD",1720285691945,0.05330733,3049.7,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285692176,0.55,3049.6,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285692394,3.07482338,3049.5,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285692684,0.36248234,3049.4,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285692983,0.05302072,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285693695,3.0218,3049.5,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285693849,0.05293516,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285694046,3.0218,3049.5,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285694251,0.05293516,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285694493,3.0218,3049.5,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285694691,0.05287775,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285694859,0.30218,3049.4,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285695349,0.0520677,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285697520,3.0218,3049.5,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285697877,0.05207154,3049.4,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285698102,0.30738715,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285698477,0.05206018,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285698890,0.30738715,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285699077,0.05206018,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285699493,0.30738715,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285699697,0.05196068,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285700064,0.30738715,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285700375,0.05021949,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285700575,0.30738715,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285700814,0.05021949,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285700969,0.30738715,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285701323,0.05021949,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285701672,0.30738715,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285701871,0.04852389,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285702173,0.0485333,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285702398,0.30738715,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285702574,0.0485333,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285702773,3.0218,3049.5,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285703002,0.04686403,3049.4,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285703378,3.0968,3049.8,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285703591,0.35498335,3049.7,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285703808,0.04530335,3049.7,3049.1,0.17669238]
["bitfinex","ETHUSD",1720285704469,0.04530335,3049.7,3049.2,3.27953]
["bitfinex","ETHUSD",1720285704673,0.04530335,3049.7,3049.3,3.06557992]
["bitfinex","ETHUSD",1720285704873,3.0968,3050.2,3049.3,0.06557992]
["bitfinex","ETHUSD",1720285705108,0.04534271,3049.6,3049.3,0.06557992]
["bitfinex","ETHUSD",1720285705408,3.0968,3050.2,3049.3,0.06557992]
["bitfinex","ETHUSD",1720285705912,0.04535395,3050.1,3049.2,3.0]
["bitfinex","ETHUSD",1720285706120,0.04535395,3050.1,3049.1,5.4061078]
["bitfinex","ETHUSD",1720285706288,3.0968,3050.2,3049.1,5.4061078]
["bitfinex","ETHUSD",1720285706621,0.35503395,3050.1,3049.1,3.1111078]
["bitfinex","ETHUSD",1720285706787,0.30968,3050.1,3049.1,3.1111078]
["bitfinex","ETHUSD",1720285707624,0.04539567,3050.0,3049.2,3.0]
["bitfinex","ETHUSD",1720285707775,0.04539567,3050.0,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285709291,3.0968,3049.9,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285709488,0.91921957,3049.8,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285709880,0.04541186,3049.7,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285714310,2.9817,3049.6,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285714616,0.59386976,3049.5,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285715218,0.04386976,3049.5,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285715388,0.30255698,3049.4,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285715719,0.04380697,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285716080,2.9817,3049.6,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285716620,0.04377315,3049.5,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285724149,0.04377315,3049.5,3049.1,0.17669868]
["bitfinex","ETHUSD",1720285724311,0.04377315,3049.5,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285724650,3.1219,3050.0,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285724811,2.02800998,3049.9,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285725005,3.16414568,3049.8,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285725205,0.55,3049.7,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285725448,0.04223911,3049.6,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285728313,3.1219,3049.8,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285728549,0.04213945,3049.5,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285728715,3.4684058,3049.8,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285729253,0.04214603,3049.7,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285731069,0.59214603,3049.7,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285733250,1.62119642,3049.7,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285733473,0.50896022,3049.6,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285733751,3.1219,3049.5,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285734128,0.0421646,3049.4,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285738164,1.37555619,3049.8,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285738498,0.55,3049.7,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285738677,0.04211761,3049.7,3049.2,0.06558708]
["bitfinex","ETHUSD",1720285738880,4.15095039,3049.9,3049.2,0.06558708]
["bitfinex","ETHUSD",1720285739074,0.04210565,3049.6,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285739391,0.04210565,3049.6,3049.1,0.17669012]
["bitfinex","ETHUSD",1720285739593,3.1219,3049.9,3049.1,0.17669012]
["bitfinex","ETHUSD",1720285739899,4.13369377,3049.9,3049.1,0.17669012]
["bitfinex","ETHUSD",1720285740184,0.04214551,3049.8,3049.1,0.17669012]
["bitfinex","ETHUSD",1720285740900,0.55,3049.9,3049.1,0.17669012]
["bitfinex","ETHUSD",1720285741100,0.04216657,3049.7,3049.1,0.17669012]
["bitfinex","ETHUSD",1720285741298,0.04216848,3049.8,3049.1,0.17669012]
["bitfinex","ETHUSD",1720285741597,0.04216519,3049.7,3049.1,0.17669012]
["bitfinex","ETHUSD",1720285742128,0.0421619,3049.6,3049.1,0.17669012]
["bitfinex","ETHUSD",1720285742298,0.55,3049.9,3049.1,0.17669012]
["bitfinex","ETHUSD",1720285742502,0.04215861,3049.5,3049.1,2.47169012]
["bitfinex","ETHUSD",1720285742658,0.55,3049.9,3049.1,2.47169012]
["bitfinex","ETHUSD",1720285742861,0.04215532,3049.4,3049.1,2.4061078]
["bitfinex","ETHUSD",1720285743099,0.55,3049.9,3049.1,2.4061078]
["bitfinex","ETHUSD",1720285743315,0.04215203,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285743497,2.9664,3049.8,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285743667,0.04217296,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285743864,1.00454504,3049.7,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285744064,0.04217296,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285744269,1.00454504,3049.7,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285744513,0.04217296,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285744714,1.00454504,3049.7,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285745018,0.3970945,3049.6,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285745172,0.55,3049.5,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285745513,0.04217954,3049.4,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285754937,1.07499545,3049.4,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285755133,0.55,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285755317,0.76749955,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285755529,0.04177843,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285756057,0.04173371,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285756419,0.76749955,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285756625,0.04177843,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285756869,0.76749955,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285757025,0.04177843,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285757221,0.76749955,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285757423,0.04177843,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285757651,0.76749955,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285757963,0.04177843,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285758334,0.76749955,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285758531,0.04177843,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285758730,0.22598782,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285758977,0.55,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285759124,0.04173371,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285759467,0.55,3049.4,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285759636,0.0417767,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285759839,0.55,3049.5,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285760048,0.23977431,3049.4,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285762450,0.55,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285762658,0.0417767,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285762855,0.55,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285763052,0.04173371,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285763256,0.18224681,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285763486,0.77402871,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285764081,0.5917819,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285764276,0.0417819,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285764822,0.55,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285764971,0.04173371,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285765378,0.55,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285765594,0.04174373,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285766126,0.04174373,3049.2,3049.1,1.0701078]
["bitfinex","ETHUSD",1720285766292,0.55,3049.4,3049.1,1.0701078]
["bitfinex","ETHUSD",1720285766487,0.04177804,3049.2,3049.1,1.0701078]
["bitfinex","ETHUSD",1720285766688,0.55,3049.4,3049.1,1.0701078]
["bitfinex","ETHUSD",1720285766921,0.04178671,3049.2,3049.1,1.0701078]
["bitfinex","ETHUSD",1720285767223,0.55,3049.5,3049.1,1.0701078]
["bitfinex","ETHUSD",1720285767423,0.88564544,3049.5,3049.1,1.0701078]
["bitfinex","ETHUSD",1720285767728,0.04179329,3049.4,3049.1,1.0701078]
["bitfinex","ETHUSD",1720285768301,0.04179329,3049.4,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285775735,1.0743761,3049.4,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285775900,0.55,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285776340,0.04036418,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285776742,0.55,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285776923,0.04036804,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285777418,0.04037805,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285777643,0.55,3049.3,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285777843,0.04037805,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285778049,2.9525,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285778233,6.16405267,3049.2,3049.1,0.1111078]
["bitfinex","ETHUSD",1720285778449,6.16405267,3049.2,3048.0,2.59350211]
["bitfinex","ETHUSD",1720285778655,0.55,3049.1,3048.4,0.959]
["bitfinex","ETHUSD",1720285778977,0.04029564,3049.0,3048.4,0.959]
["bitfinex","ETHUSD",1720285780054,0.04029564,3049.0,3048.1,3.0]
["bitfinex","ETHUSD",1720285780369,0.04029564,3049.0,3048.2,0.959]
["bitfinex","ETHUSD",1720285781273,1.07265747,3049.0,3048.2,0.959]
["bitfinex","ETHUSD",1720285781470,0.55,3048.9,3048.2,0.959]
["bitfinex","ETHUSD",1720285781675,0.04019272,3048.8,3048.2,0.959]
["bitfinex","ETHUSD",1720285782398,0.55,3049.0,3048.2,0.959]
["bitfinex","ETHUSD",1720285782556,0.04018384,3048.7,3048.2,0.959]
["bitfinex","ETHUSD",1720285782757,0.55,3049.0,3048.2,0.959]
["bitfinex","ETHUSD",1720285782979,0.04018055,3048.6,3048.2,0.959]
["bitfinex","ETHUSD",1720285783184,1.58236183,3049.0,3048.2,0.959]
["bitfinex","ETHUSD",1720285783382,0.04017726,3048.5,3048.2,0.959]
["bitfinex","ETHUSD",1720285783717,1.08324907,3049.0,3048.4,0.959]
["bitfinex","ETHUSD",1720285789994,2.11518836,3049.0,3048.4,0.959]
["bitfinex","ETHUSD",1720285790197,1.08324907,3049.0,3048.4,0.959]
["bitfinex","ETHUSD",1720285790411,0.21151884,3048.9,3048.4,0.959]
["bitfinex","ETHUSD",1720285790803,0.21151884,3048.9,3048.2,0.959]
["bitfinex","ETHUSD",1720285792477,0.21151884,3048.9,3048.1,3.0]
["bitfinex","ETHUSD",1720285792709,0.21151884,3048.9,3048.2,0.959]
["bitfinex","ETHUSD",1720285793681,0.21151884,3048.9,3048.1,3.0]
["bitfinex","ETHUSD",1720285793876,0.78269529,3048.8,3048.1,3.0]
["bitfinex","ETHUSD",1720285794076,0.78269529,3048.8,3048.1,3.959]
["bitfinex","ETHUSD",1720285794374,0.55,3048.8,3048.1,3.959]
["bitfinex","ETHUSD",1720285798818,0.03968126,3048.7,3048.1,3.959]
["bitfinex","ETHUSD",1720285799698,0.03968126,3048.7,3048.4,1.005]
["bitfinex","ETHUSD",1720285800074,0.55,3048.8,3048.4,1.005]
["bitfinex","ETHUSD",1720285800320,0.03968126,3048.7,3048.4,1.005]
["bitfinex","ETHUSD",1720285800813,0.55,3048.8,3048.4,1.005]
["bitfinex","ETHUSD",1720285800992,0.03967797,3048.6,3048.4,1.005]
["bitfinex","ETHUSD",1720285801189,0.55,3048.8,3048.4,1.005]
["bitfinex","ETHUSD",1720285801388,0.03967468,3048.5,3048.4,1.005]
["bitfinex","ETHUSD",1720285801593,0.55,3048.8,3048.4,1.005]
["bitfinex","ETHUSD",1720285801808,0.03967468,3048.5,3048.4,1.005]
["bitfinex","ETHUSD",1720285802000,0.17937038,3048.7,3048.4,1.005]
["bitfinex","ETHUSD",1720285802181,0.03967468,3048.5,3048.4,1.005]
["bitfinex","ETHUSD",1720285802394,0.17937038,3048.7,3048.4,1.005]
["bitfinex","ETHUSD",1720285802592,0.03967468,3048.5,3048.4,1.005]
["bitfinex","ETHUSD",1720285802787,0.55,3048.8,3048.4,1.005]
["bitfinex","ETHUSD",1720285803002,0.03967468,3048.5,3048.4,1.005]
["bitfinex","ETHUSD",1720285803203,0.17937038,3048.7,3048.4,1.005]
["bitfinex","ETHUSD",1720285803697,0.03967797,3048.6,3048.4,1.005]
["bitfinex","ETHUSD",1720285804809,0.03967797,3048.6,3048.1,3.959]
["bitfinex","ETHUSD",1720285806514,3.42957797,3048.6,3047.7,2.8366]
["bitfinex","ETHUSD",1720285806713,0.45679484,3048.5,3047.7,2.8366]
["bitfinex","ETHUSD",1720285807021,0.45679484,3048.5,3047.4,2.8366]
["bitfinex","ETHUSD",1720285807220,4.86779484,3048.5,3047.4,2.8366]
["bitfinex","ETHUSD",1720285807429,2.90294223,3048.4,3047.4,2.8366]
["bitfinex","ETHUSD",1720285807584,2.93977149,3048.4,3047.4,3.7956]
["bitfinex","ETHUSD",1720285807896,0.88397513,3048.3,3047.4,3.7956]
["bitfinex","ETHUSD",1720285808096,0.03682268,3048.2,3047.5,0.06562452]
["bitfinex","ETHUSD",1720285808325,0.03682268,3048.2,3047.9,0.959]
["bitfinex","ETHUSD",1720285808620,0.45679484,3048.5,3047.9,0.959]
["bitfinex","ETHUSD",1720285808821,0.03681939,3048.1,3047.9,0.959]
["bitfinex","ETHUSD",1720285809027,0.45679484,3048.5,3047.9,0.959]
["bitfinex","ETHUSD",1720285809189,0.0368161,3048.0,3047.9,0.959]
["bitfinex","ETHUSD",1720285809390,0.38466948,3048.4,3047.9,0.959]
["bitfinex","ETHUSD",1720285809893,0.03682597,3048.3,3047.9,0.959]
["bitfinex","ETHUSD",1720285811102,0.03682597,3048.3,3047.6,0.959]
["bitfinex","ETHUSD",1720285811299,0.03682597,3048.3,3047.5,3.0]
["bitfinex","ETHUSD",1720285811624,0.03682597,3048.3,3047.5,3.959]
["bitfinex","ETHUSD",1720285812336,2.8399,3048.2,3047.5,3.0]
["bitfinex","ETHUSD",1720285812625,0.2876726,3048.1,3047.4,0.959]
["bitfinex","ETHUSD",1720285812928,0.3232637,3048.1,3047.4,0.959]
["bitfinex","ETHUSD",1720285813627,0.3232637,3048.1,3047.6,0.959]
["bitfinex","ETHUSD",1720285813788,0.0355911,3048.1,3047.6,0.959]
["bitfinex","ETHUSD",1720285814233,0.38466948,3048.4,3047.6,0.959]
["bitfinex","ETHUSD",1720285814389,0.03558752,3048.0,3047.6,0.959]
["bitfinex","ETHUSD",1720285814747,0.03558249,3047.9,3047.6,0.959]
["bitfinex","ETHUSD",1720285815027,0.03558249,3047.9,3047.5,0.959]
["bitfinex","ETHUSD",1720285815207,0.38466948,3048.4,3047.5,0.959]
["bitfinex","ETHUSD",1720285815382,0.03557935,3047.8,3047.5,0.959]
["bitfinex","ETHUSD",1720285815584,0.32245695,3048.3,3047.5,0.959]
["bitfinex","ETHUSD",1720285815829,0.32245695,3048.3,3047.6,2.90221867]
["bitfinex","ETHUSD",1720285815830,0.03557229,3047.7,3047.6,2.90221867]
["bitfinex","ETHUSD",1720285816031,7.12514014,3048.5,3047.6,2.90221867]
["bitfinex","ETHUSD",1720285816032,4.28524014,3048.5,3047.6,6.86121867]
["bitfinex","ETHUSD",1720285816330,0.03550027,3048.4,3047.9,0.959]
["bitfinex","ETHUSD",1720285816940,0.03549698,3048.3,3047.8,1.02461385]
["bitfinex","ETHUSD",1720285817231,0.03549698,3048.3,3047.8,0.959]
["bitfinex","ETHUSD",1720285817535,0.03550792,3048.2,3047.7,3.959]
["bitfinex","ETHUSD",1720285817902,0.17937038,3048.7,3047.7,3.959]
["bitfinex","ETHUSD",1720285818124,0.03550463,3048.1,3047.7,3.959]
["bitfinex","ETHUSD",1720285818433,0.50095776,3048.6,3047.7,3.0]
["bitfinex","ETHUSD",1720285818758,0.03551779,3048.5,3047.7,3.0]
["bitfinex","ETHUSD",1720285820036,0.03551779,3048.5,3047.7,3.959]
["bitfinex","ETHUSD",1720285820338,0.03551779,3048.5,3048.0,0.959]
["bitfinex","ETHUSD",1720285820541,0.03551779,3048.5,3048.2,0.959]
["bitfinex","ETHUSD",1720285820859,1.03172013,3048.9,3048.2,0.959]
["bitfinex","ETHUSD",1720285821139,4.28524014,3049.0,3048.5,0.959]
["bitfinex","ETHUSD",1720285821342,0.03311957,3048.8,3048.5,0.959]
["bitfinex","ETHUSD",1720285821498,0.03312459,3048.9,3048.5,0.959]
["bitfinex","ETHUSD",1720285821696,2.7993,3049.1,3048.5,0.959]
["bitfinex","ETHUSD",1720285821936,0.03312788,3049.0,3048.5,0.959]
["bitfinex","ETHUSD",1720285822254,0.03312788,3049.0,3048.7,0.959]
["bitfinex","ETHUSD",1720285822538,6.00492787,3049.5,3048.7,3.8643]
["bitfinex","ETHUSD",1720285822539,5.31702835,3049.5,3048.7,3.8643]
["bitfinex","ETHUSD",1720285822706,0.03323193,3048.9,3048.8,3.0]
["bitfinex","ETHUSD",1720285822913,4.28524014,3049.5,3048.8,3.0]
["bitfinex","ETHUSD",1720285823144,0.03323366,3048.9,3048.8,3.0]
["bitfinex","ETHUSD",1720285823317,4.28524014,3049.5,3048.8,3.959]
["bitfinex","ETHUSD",1720285823512,0.0332354,3048.9,3048.8,3.959]
["bitfinex","ETHUSD",1720285823732,4.28524014,3049.5,3048.8,3.959]
["bitfinex","ETHUSD",1720285824039,0.0332354,3048.9,3048.8,3.959]
["bitfinex","ETHUSD",1720285824208,4.28524014,3049.5,3048.8,3.0]
["bitfinex","ETHUSD",1720285824410,0.0332354,3048.9,3048.8,3.0]
["bitfinex","ETHUSD",1720285824610,0.81163283,3049.4,3048.8,3.0]
["bitfinex","ETHUSD",1720285824837,0.0332354,3048.9,3048.8,3.0]
["bitfinex","ETHUSD",1720285825040,0.81163283,3049.4,3048.8,3.0]
["bitfinex","ETHUSD",1720285825238,0.0332354,3048.9,3048.8,3.0]
["bitfinex","ETHUSD",1720285825441,0.81163283,3049.4,3048.8,3.0]
["bitfinex","ETHUSD",1720285825613,0.0332354,3048.9,3048.8,3.0]
["bitfinex","ETHUSD",1720285826142,0.5096873,3049.3,3048.8,3.0]
["bitfinex","ETHUSD",1720285826340,0.0332354,3048.9,3048.8,3.0]
["bitfinex","ETHUSD",1720285826546,0.5096873,3049.3,3048.8,3.0]
["bitfinex","ETHUSD",1720285826744,0.0332354,3048.9,3048.8,3.0]
["bitfinex","ETHUSD",1720285827035,0.5096873,3049.3,3048.8,3.0]
["bitfinex","ETHUSD",1720285827239,0.0332354,3048.9,3048.8,3.0]
["bitfinex","ETHUSD",1720285827449,0.5096873,3049.3,3048.8,3.0]
["bitfinex","ETHUSD",1720285827625,0.0332354,3048.9,3048.8,3.0]
["bitfinex","ETHUSD",1720285827815,0.5096873,3049.3,3048.8,3.0]
["bitfinex","ETHUSD",1720285828016,0.0332354,3048.9,3048.8,3.0]
["bitfinex","ETHUSD",1720285828254,0.5096873,3049.3,3048.8,3.0]
["bitfinex","ETHUSD",1720285828442,0.0332354,3048.9,3048.5,3.0]
["bitfinex","ETHUSD",1720285828641,2.7993,3049.2,3048.2,2.90807786]
["bitfinex","ETHUSD",1720285828842,0.03330913,3048.8,3048.2,2.90807786]
["bitfinex","ETHUSD",1720285829154,0.03330758,3048.7,3048.4,0.959]
["bitfinex","ETHUSD",1720285829373,0.03330758,3048.7,3048.6,0.959]
["bitfinex","ETHUSD",1720285829671,0.5096873,3049.3,3048.6,0.959]
["bitfinex","ETHUSD",1720285830028,0.03333009,3049.2,3048.6,0.959]
["bitfinex","ETHUSD",1720285831727,0.06216319,3049.2,3048.5,3.0656003]
["bitfinex","ETHUSD",1720285831937,0.06216319,3049.2,3048.6,0.79485332]
["bitfinex","ETHUSD",1720285834358,0.06216319,3049.2,3048.5,3.0656003]
["bitfinex","ETHUSD",1720285834653,0.06216319,3049.2,3048.6,0.959]
["bitfinex","ETHUSD",1720285837262,0.06216319,3049.2,3048.6,1.02459725]
["bitfinex","ETHUSD",1720285837851,0.06216319,3049.2,3048.6,0.959]
["bitfinex","ETHUSD",1720285838057,0.06216319,3049.2,3048.5,3.0]
["bitfinex","ETHUSD",1720285838946,0.06216319,3049.2,3048.3,0.959]
["bitfinex","ETHUSD",1720285839147,0.06216319,3049.2,3048.3,3.959]
["bitfinex","ETHUSD",1720285840077,0.06216319,3049.2,3048.3,3.0]
["bitfinex","ETHUSD",1720285840266,0.06216319,3049.2,3048.3,3.959]
["bitfinex","ETHUSD",1720285842160,2.8733,3049.1,3048.3,3.959]
["bitfinex","ETHUSD",1720285842366,2.8733,3049.1,3047.8,2.9498]
["bitfinex","ETHUSD",1720285842367,0.29354632,3049.0,3047.8,2.9498]
["bitfinex","ETHUSD",1720285842574,0.35579074,3049.0,3048.1,0.959]
["bitfinex","ETHUSD",1720285842864,0.35579074,3049.0,3047.8,2.9498]
["bitfinex","ETHUSD",1720285842865,2.8733,3048.9,3047.8,2.9498]
["bitfinex","ETHUSD",1720285843037,3.4233,3048.9,3048.0,0.959]
["bitfinex","ETHUSD",1720285843244,0.06221558,3048.8,3048.0,0.959]
["bitfinex","ETHUSD",1720285843440,0.34855156,3048.7,3048.0,0.959]
["bitfinex","ETHUSD",1720285843979,0.06221089,3048.6,3047.8,2.21106724]
["bitfinex","ETHUSD",1720285844283,0.06221089,3048.6,3047.7,0.38155963]
["bitfinex","ETHUSD",1720285844477,0.06221089,3048.6,3047.9,0.959]
["bitfinex","ETHUSD",1720285848581,0.06221089,3048.6,3048.1,0.959]
["bitfinex","ETHUSD",1720285850790,0.06221089,3048.6,3047.8,0.06561292]
["bitfinex","ETHUSD",1720285850963,0.06221089,3048.6,3048.1,0.959]
["bitfinex","ETHUSD",1720285851692,0.06221089,3048.6,3047.8,0.06561297]
["bitfinex","ETHUSD",1720285851851,0.06221089,3048.6,3048.0,0.959]
["bitfinex","ETHUSD",1720285854462,0.06221089,3048.6,3047.7,3.36827427]
["bitfinex","ETHUSD",1720285854668,3.1146,3048.5,3047.7,3.36827427]
["bitfinex","ETHUSD",1720285854866,3.46713624,3048.5,3047.8,0.959]
["bitfinex","ETHUSD",1720285855168,0.06205926,3048.4,3047.8,0.959]
["bitfinex","ETHUSD",1720285858167,0.06205926,3048.4,3047.7,3.36827427]
["bitfinex","ETHUSD",1720285858168,0.06205926,3048.4,3047.7,3.0]
["bitfinex","ETHUSD",1720285858369,3.6646,3048.3,3047.4,0.959]
["bitfinex","ETHUSD",1720285858568,4.40758501,3048.3,3047.4,0.959]
["bitfinex","ETHUSD",1720285858996,4.40758501,3048.3,3047.5,0.959]
["bitfinex","ETHUSD",1720285859803,4.40758501,3048.3,3047.0,3.27788865]
["bitfinex","ETHUSD",1720285859804,3.1146,3048.2,3047.0,0.37108865]
["bitfinex","ETHUSD",1720285860006,0.55,3048.1,3046.9,2.9068]
["bitfinex","ETHUSD",1720285860171,1.05269237,3048.1,3047.2,0.959]
["bitfinex","ETHUSD",1720285860370,1.05269237,3048.1,3047.4,0.959]
["bitfinex","ETHUSD",1720285860912,3.8987,3048.0,3046.5,0.37646242]
["bitfinex","ETHUSD",1720285861099,0.55,3047.9,3047.0,0.959]
["bitfinex","ETHUSD",1720285861268,0.61189355,3047.9,3047.0,0.959]
["bitfinex","ETHUSD",1720285861472,2.9397,3047.8,3047.0,0.959]
["bitfinex","ETHUSD",1720285861670,2.9397,3047.6,3046.7,0.959]
["bitfinex","ETHUSD",1720285862087,0.06173687,3047.5,3046.9,0.959]
["bitfinex","ETHUSD",1720285862289,0.06173687,3047.5,3047.1,0.959]
["bitfinex","ETHUSD",1720285862771,0.06173687,3047.5,3047.4,0.959]
["bitfinex","ETHUSD",1720285863323,4.28524014,3048.5,3047.4,7.24041]
["bitfinex","ETHUSD",1720285863472,2.9397,3048.7,3048.0,0.959]
["bitfinex","ETHUSD",1720285864021,0.05968083,3048.6,3048.0,0.959]
["bitfinex","ETHUSD",1720285864714,0.05968083,3048.6,3048.2,0.959]
["bitfinex","ETHUSD",1720285865882,7.22494014,3049.0,3048.2,0.959]
["bitfinex","ETHUSD",1720285866094,7.22494014,3049.0,3048.4,0.959]
["bitfinex","ETHUSD",1720285866290,0.0598151,3048.9,3048.4,0.959]
["bitfinex","ETHUSD",1720285867930,0.49432062,3048.9,3048.1,3.959]
["bitfinex","ETHUSD",1720285868224,2.9397,3048.8,3048.2,3.0]
["bitfinex","ETHUSD",1720285868425,0.55,3048.7,3047.7,3.0]
["bitfinex","ETHUSD",1720285868617,0.60790368,3048.7,3047.9,0.959]
["bitfinex","ETHUSD",1720285868793,0.35476037,3048.6,3047.9,0.959]
["bitfinex","ETHUSD",1720285868998,0.41266171,3048.6,3047.9,0.959]
["bitfinex","ETHUSD",1720285869392,0.05790134,3048.6,3048.1,0.959]
["bitfinex","ETHUSD",1720285869594,4.28524014,3049.0,3048.3,0.959]
["bitfinex","ETHUSD",1720285869812,0.05789899,3048.5,3048.3,0.959]
["bitfinex","ETHUSD",1720285869993,4.28524014,3049.0,3048.3,0.959]
["bitfinex","ETHUSD",1720285870492,0.05790837,3048.9,3047.9,3.0]
["bitfinex","ETHUSD",1720285870708,2.9397,3048.7,3047.8,0.959]
["bitfinex","ETHUSD",1720285871134,0.6080795,3048.6,3047.6,0.37349345]
["bitfinex","ETHUSD",1720285871339,0.6080795,3048.6,3047.6,0.959]
["bitfinex","ETHUSD",1720285872019,0.6080795,3048.6,3047.3,3.0]
["bitfinex","ETHUSD",1720285872339,0.45067795,3048.5,3047.3,3.37274405]
["bitfinex","ETHUSD",1720285872544,0.6079742,3048.4,3047.7,0.959]
["bitfinex","ETHUSD",1720285872727,0.0579742,3048.4,3047.9,0.959]
["bitfinex","ETHUSD",1720285873541,0.0579742,3048.4,3048.1,0.959]
["bitfinex","ETHUSD",1720285873943,2.9397,3048.7,3048.1,0.959]
["bitfinex","ETHUSD",1720285874148,0.05784122,3048.3,3048.1,0.959]
["bitfinex","ETHUSD",1720285874338,2.9397,3048.7,3048.1,0.959]
["bitfinex","ETHUSD",1720285874533,0.05783888,3048.2,3048.1,0.959]
["bitfinex","ETHUSD",1720285875025,4.28524014,3049.0,3048.1,0.959]
["bitfinex","ETHUSD",1720285875230,0.05783888,3048.2,3048.1,0.959]
["bitfinex","ETHUSD",1720285875539,0.55,3048.9,3048.1,0.959]
["bitfinex","ETHUSD",1720285875712,0.77749401,3048.9,3048.2,0.06560255]
["bitfinex","ETHUSD",1720285875912,0.05785294,3048.8,3048.2,0.959]
["bitfinex","ETHUSD",1720285878561,0.05785294,3048.8,3048.3,0.0656057]
["bitfinex","ETHUSD",1720285878849,4.28524014,3049.0,3048.5,0.959]
["bitfinex","ETHUSD",1720285879034,0.05788708,3048.7,3048.5,0.959]
["bitfinex","ETHUSD",1720285879212,4.28524014,3049.0,3048.3,0.959]
["bitfinex","ETHUSD",1720285879414,0.05788474,3048.6,3048.3,0.959]
["bitfinex","ETHUSD",1720285879644,4.28524014,3049.0,3048.3,0.959]
["bitfinex","ETHUSD",1720285879847,0.05788239,3048.5,3048.3,0.959]
["bitfinex","ETHUSD",1720285880163,2.9397,3049.1,3048.1,3.0]
["bitfinex","ETHUSD",1720285880351,0.60789411,3049.0,3048.1,0.959]
["bitfinex","ETHUSD",1720285880554,0.60789411,3049.0,3048.1,0.38034331]
["bitfinex","ETHUSD",1720285880749,0.60789411,3049.0,3048.0,0.959]
["bitfinex","ETHUSD",1720285880916,0.35475941,3048.9,3048.0,0.959]
["bitfinex","ETHUSD",1720285881116,0.05789066,3048.8,3048.0,0.959]
["bitfinex","ETHUSD",1720285881961,0.05789066,3048.8,3047.8,3.0]
["bitfinex","ETHUSD",1720285882274,3.0584,3048.7,3047.8,3.38049257]
["bitfinex","ETHUSD",1720285882459,0.95752907,3048.6,3047.8,0.959]
["bitfinex","ETHUSD",1720285882779,1.01542412,3048.6,3047.3,2.8117]
["bitfinex","ETHUSD",1720285883075,1.01542412,3048.6,3047.3,0.37060694]
["bitfinex","ETHUSD",1720285883076,6.3387,3048.5,3047.3,0.37060694]
["bitfinex","ETHUSD",1720285883237,1.509,3048.4,3047.3,0.959]
["bitfinex","ETHUSD",1720285883433,0.79055892,3048.3,3047.3,0.959]
["bitfinex","ETHUSD",1720285883736,0.55,3048.2,3047.0,0.06562833]
["bitfinex","ETHUSD",1720285883937,0.55,3048.2,3047.1,1.66898177]
["bitfinex","ETHUSD",1720285884132,0.12345865,3048.1,3046.9,6.09372]
["bitfinex","ETHUSD",1720285884349,0.05783347,3048.1,3047.1,3.28172]
["bitfinex","ETHUSD",1720285884547,0.05783347,3048.1,3047.2,0.40035339]
["bitfinex","ETHUSD",1720285884745,0.06562518,3048.4,3047.3,0.06561891]
["bitfinex","ETHUSD",1720285884954,0.05783236,3048.0,3047.2,0.33473451]
["bitfinex","ETHUSD",1720285885248,0.06562518,3048.4,3047.2,0.33473451]
["bitfinex","ETHUSD",1720285885449,0.06562518,3048.4,3047.3,3.28156]
["bitfinex","ETHUSD",1720285885660,0.05777898,3048.3,3047.4,3.36162945]
["bitfinex","ETHUSD",1720285885864,0.05777898,3048.3,3047.2,3.0]
["bitfinex","ETHUSD",1720285886855,0.12340416,3048.3,3047.2,3.0]
["bitfinex","ETHUSD",1720285887559,0.12340416,3048.3,3047.2,6.28169]
["bitfinex","ETHUSD",1720285887760,0.05777898,3048.3,3047.3,3.34719892]
["bitfinex","ETHUSD",1720285887991,0.05777898,3048.3,3047.5,3.28131]
["bitfinex","ETHUSD",1720285888174,3.0584,3048.5,3047.6,3.06561199]
["bitfinex","ETHUSD",1720285888501,0.06562518,3048.7,3047.6,9.15857199]
["bitfinex","ETHUSD",1720285888863,4.4447889,3048.9,3047.6,5.87731199]
["bitfinex","ETHUSD",1720285888864,0.05778478,3048.6,3047.6,5.87731199]
["bitfinex","ETHUSD",1720285890876,0.05778478,3048.6,3047.6,9.15857199]
["bitfinex","ETHUSD",1720285893103,0.05778478,3048.6,3047.6,3.0]
["bitfinex","ETHUSD",1720285893302,0.55,3048.5,3047.3,3.0]
["bitfinex","ETHUSD",1720285893512,0.06562518,3048.4,3047.3,6.28156]
["bitfinex","ETHUSD",1720285893808,3.0584,3048.2,3047.3,3.0]
["bitfinex","ETHUSD",1720285893979,0.42646518,3048.1,3047.3,3.0]
["bitfinex","ETHUSD",1720285894180,0.05785157,3048.0,3047.3,3.0]
["bitfinex","ETHUSD",1720285894702,0.06562518,3048.2,3047.4,0.06561978]
["bitfinex","ETHUSD",1720285894907,0.05782072,3047.9,3047.4,0.06561978]
["bitfinex","ETHUSD",1720285895107,0.06562518,3048.2,3047.4,0.06561978]
["bitfinex","ETHUSD",1720285895583,0.05782541,3048.1,3047.4,0.06561978]
["bitfinex","ETHUSD",1720285895784,0.06562518,3048.4,3047.5,0.30656198]
["bitfinex","ETHUSD",1720285895985,0.6078301,3048.3,3047.4,0.06561978]
["bitfinex","ETHUSD",1720285896180,0.67345528,3048.3,3047.4,0.06561978]
["bitfinex","ETHUSD",1720285896601,0.0578301,3048.3,3047.4,0.06561978]
["bitfinex","ETHUSD",1720285896789,0.0578301,3048.3,3047.6,3.28126]
["bitfinex","ETHUSD",1720285896985,3.0584,3048.5,3047.7,3.06561196]
["bitfinex","ETHUSD",1720285897534,0.05668349,3048.4,3047.7,3.06561196]
["bitfinex","ETHUSD",1720285897686,0.12230867,3048.4,3047.6,3.0]
["bitfinex","ETHUSD",1720285898019,0.12230867,3048.4,3047.5,3.28137]
["bitfinex","ETHUSD",1720285898220,0.12230867,3048.4,3047.6,3.0]
["bitfinex","ETHUSD",1720285898891,0.12230867,3048.4,3047.4,3.0]
["bitfinex","ETHUSD",1720285899092,0.31807087,3048.3,3047.4,3.0]
["bitfinex","ETHUSD",1720285899327,0.06562518,3048.2,3047.4,3.0]
["bitfinex","ETHUSD",1720285900026,0.06562518,3048.4,3047.5,3.34697776]
["bitfinex","ETHUSD",1720285900184,0.06562518,3048.4,3047.6,3.0]
["bitfinex","ETHUSD",1720285900393,0.06562518,3048.4,3047.7,0.06561533]
["bitfinex","ETHUSD",1720285900708,0.05668238,3048.3,3047.7,0.06561533]
["bitfinex","ETHUSD",1720285901221,3.08892518,3048.8,3047.7,3.34670533]
["bitfinex","ETHUSD",1720285901408,0.05665153,3048.2,3047.8,3.06560955]
["bitfinex","ETHUSD",1720285901608,3.08892518,3048.8,3047.8,3.06560955]
["bitfinex","ETHUSD",1720285901814,0.34436846,3048.7,3047.8,3.06560955]
["bitfinex","ETHUSD",1720285902017,0.40106022,3048.7,3047.8,6.34665955]
["bitfinex","ETHUSD",1720285902499,0.40106022,3048.7,3047.9,0.06560958]
["bitfinex","ETHUSD",1720285903828,0.05669176,3048.7,3047.9,0.06560958]
["bitfinex","ETHUSD",1720285904127,0.05669176,3048.7,3048.3,3.2805]
["bitfinex","ETHUSD",1720285904287,0.05669176,3048.7,3048.4,3.06559864]
["bitfinex","ETHUSD",1720285904489,3.0233,3049.1,3048.4,3.06559864]
["bitfinex","ETHUSD",1720285904725,0.05672577,3048.6,3048.4,3.06559864]
["bitfinex","ETHUSD",1720285904931,3.0233,3049.1,3048.4,3.06559864]
["bitfinex","ETHUSD",1720285905428,0.05673515,3049.0,3048.4,3.06559864]
["bitfinex","ETHUSD",1720285905628,0.05673515,3049.0,3048.4,2.38559864]
["bitfinex","ETHUSD",1720285905823,0.05673515,3049.0,3048.7,0.959]
["bitfinex","ETHUSD",1720285907702,0.12236033,3049.0,3048.4,2.32]
["bitfinex","ETHUSD",1720285907908,0.12236033,3049.0,3047.9,3.31078053]
["bitfinex","ETHUSD",1720285907909,0.43692636,3049.0,3048.2,3.28055]
["bitfinex","ETHUSD",1720285908125,0.43692636,3049.0,3048.3,3.0]
["bitfinex","ETHUSD",1720285909817,0.37130118,3049.0,3048.3,3.0]
["bitfinex","ETHUSD",1720285911328,0.43692636,3049.0,3048.3,3.0]
["bitfinex","ETHUSD",1720285913721,0.38019121,3049.0,3048.3,3.0]
["bitfinex","ETHUSD",1720285913921,0.05701009,3048.9,3048.3,3.0]
["bitfinex","ETHUSD",1720285915278,0.40306022,3048.9,3048.1,3.0]
["bitfinex","ETHUSD",1720285915578,0.40306022,3048.9,3047.9,3.31078053]
["bitfinex","ETHUSD",1720285915579,0.4686854,3048.9,3048.0,3.0]
["bitfinex","ETHUSD",1720285915716,0.4686854,3048.9,3047.9,3.0]
["bitfinex","ETHUSD",1720285917583,0.4686854,3048.9,3047.9,6.28093]
["bitfinex","ETHUSD",1720285917751,0.12263527,3048.9,3048.0,0.06560436]
["bitfinex","ETHUSD",1720285918274,0.05701009,3048.9,3048.2,3.28061]
["bitfinex","ETHUSD",1720285918474,3.0233,3049.1,3048.3,3.06559901]
["bitfinex","ETHUSD",1720285918642,0.05695887,3048.8,3048.3,3.06559901]
["bitfinex","ETHUSD",1720285918844,3.0233,3049.1,3048.3,3.06559901]
["bitfinex","ETHUSD",1720285919045,0.05692467,3048.7,3048.3,3.06559901]
["bitfinex","ETHUSD",1720285919379,3.0233,3049.1,3048.3,3.06559901]
["bitfinex","ETHUSD",1720285919582,0.05697319,3048.6,3048.3,3.06559901]
["bitfinex","ETHUSD",1720285919879,0.05697085,3048.5,3048.3,3.0]
["bitfinex","ETHUSD",1720285920080,3.0233,3049.1,3048.3,3.0]
["bitfinex","ETHUSD",1720285920378,0.0569685,3048.4,3048.3,3.0]
["bitfinex","ETHUSD",1720285920583,3.0233,3049.1,3048.3,3.0]
["bitfinex","ETHUSD",1720285920873,0.05696496,3049.0,3048.3,3.0]
["bitfinex","ETHUSD",1720285921377,0.05696496,3049.0,3048.3,6.28046]
["bitfinex","ETHUSD",1720285922479,0.05696496,3049.0,3048.4,3.34599517]
["bitfinex","ETHUSD",1720285922682,0.05696496,3049.0,3048.5,3.0]
["bitfinex","ETHUSD",1720285922981,0.05696496,3049.0,3048.6,0.06559513]
["bitfinex","ETHUSD",1720285923703,0.05696496,3049.0,3048.6,3.34570513]
["bitfinex","ETHUSD",1720285923850,4.28524014,3049.4,3048.7,6.28002]
["bitfinex","ETHUSD",1720285924058,0.05707658,3048.9,3048.7,3.0]
["bitfinex","ETHUSD",1720285924276,0.06562518,3049.6,3048.7,6.28007]
["bitfinex","ETHUSD",1720285924609,0.05707423,3048.8,3048.7,3.0]
["bitfinex","ETHUSD",1720285924764,0.06562518,3049.6,3048.5,3.0]
["bitfinex","ETHUSD",1720285924964,0.30603252,3049.5,3048.5,3.0]
["bitfinex","ETHUSD",1720285925187,0.06562518,3049.4,3048.5,6.28027]
["bitfinex","ETHUSD",1720285925393,2.9947,3049.3,3048.5,3.0]
["bitfinex","ETHUSD",1720285925588,0.06562518,3049.2,3048.3,3.0]
["bitfinex","ETHUSD",1720285925795,0.06562518,3049.2,3048.3,3.28051]
["bitfinex","ETHUSD",1720285925972,0.36882238,3049.1,3048.3,3.28051]
["bitfinex","ETHUSD",1720285926171,0.36882238,3049.1,3048.4,3.0]
["bitfinex","ETHUSD",1720285926359,0.05708127,3049.1,3048.5,3.34587498]
["bitfinex","ETHUSD",1720285926589,0.05708127,3049.1,3048.6,3.0]
["bitfinex","ETHUSD",1720285926776,2.9947,3049.3,3048.6,3.0]
["bitfinex","ETHUSD",1720285927305,0.05711176,3049.2,3048.6,3.0]
["bitfinex","ETHUSD",1720285927596,2.9947,3049.3,3048.6,3.0]
["bitfinex","ETHUSD",1720285927798,0.29947,3049.2,3048.6,3.0]
["bitfinex","ETHUSD",1720285927995,0.35658176,3049.2,3048.6,3.0]
["bitfinex","ETHUSD",1720285928305,0.36509518,3049.2,3048.4,3.0]
["bitfinex","ETHUSD",1720285928505,0.36509518,3049.2,3047.7,0.2592186]
["bitfinex","ETHUSD",1720285928506,3.5447,3049.1,3047.7,8.63748]
["bitfinex","ETHUSD",1720285928709,0.06562518,3049.0,3047.9,3.28084]
["bitfinex","ETHUSD",1720285928867,0.12273871,3049.0,3048.0,0.0656044]
["bitfinex","ETHUSD",1720285929492,0.12273871,3049.0,3048.1,2.301]
["bitfinex","ETHUSD",1720285929679,0.36674387,3048.9,3048.1,2.301]
["bitfinex","ETHUSD",1720285929886,0.42382045,3048.9,3048.1,2.301]
["bitfinex","ETHUSD",1720285930402,0.42382045,3048.9,3048.2,0.06560444]
["bitfinex","ETHUSD",1720285930808,0.36674387,3048.9,3048.2,0.06560444]
["bitfinex","ETHUSD",1720285931095,0.05710885,3048.8,3048.1,2.301]
["bitfinex","ETHUSD",1720285931466,2.9947,3048.7,3048.1,2.301]
["bitfinex","ETHUSD",1720285931671,0.30603252,3048.6,3048.1,2.301]
["bitfinex","ETHUSD",1720285931875,0.36310206,3048.6,3048.1,2.301]
["bitfinex","ETHUSD",1720285935316,0.05706954,3048.6,3048.1,2.301]
["bitfinex","ETHUSD",1720285937236,0.12269472,3048.6,3048.1,2.301]
["bitfinex","ETHUSD",1720285937434,0.12269472,3048.6,3047.8,3.0]
["bitfinex","ETHUSD",1720285937840,2.9947,3048.5,3047.7,3.36532288]
["bitfinex","ETHUSD",1720285938026,0.12260751,3048.4,3047.7,3.36532288]
["bitfinex","ETHUSD",1720285938345,2.9947,3048.5,3047.7,3.36532288]
["bitfinex","ETHUSD",1720285938717,0.05689447,3048.4,3047.7,3.36532288]
["bitfinex","ETHUSD",1720285938919,0.12251965,3048.4,3047.7,3.36532288]
["bitfinex","ETHUSD",1720285939228,2.9947,3048.5,3047.7,3.36532288]
["bitfinex","ETHUSD",1720285939432,0.05685884,3048.4,3047.7,0.36532288]
["bitfinex","ETHUSD",1720285939751,2.9947,3048.5,3047.6,6.28126]
["bitfinex","ETHUSD",1720285940106,0.05684637,3048.4,3047.6,6.28126]
["bitfinex","ETHUSD",1720285940345,2.9947,3048.5,3047.6,6.28126]
["bitfinex","ETHUSD",1720285940720,0.05684637,3048.4,3047.6,6.28126]
["bitfinex","ETHUSD",1720285941100,2.9947,3048.5,3047.6,6.28126]
["bitfinex","ETHUSD",1720285941342,0.06562518,3048.4,3047.6,3.0]
["bitfinex","ETHUSD",1720285941543,0.12247155,3048.4,3047.6,3.0]
["bitfinex","ETHUSD",1720285941782,0.06562518,3048.4,3047.5,3.0]
["bitfinex","ETHUSD",1720285942074,0.05686785,3048.3,3047.5,3.0]
["bitfinex","ETHUSD",1720285942457,0.06562518,3048.4,3047.5,3.0]
["bitfinex","ETHUSD",1720285942869,0.05684647,3048.3,3047.5,3.0]
["bitfinex","ETHUSD",1720285943078,0.05684647,3048.3,3047.5,6.28136]
["bitfinex","ETHUSD",1720285943255,0.06562518,3048.4,3047.5,6.28136]
["bitfinex","ETHUSD",1720285943672,0.05683697,3048.3,3047.5,6.28136]
["bitfinex","ETHUSD",1720285944287,0.06562518,3048.4,3047.5,3.0]
["bitfinex","ETHUSD",1720285944746,0.06562518,3048.4,3047.4,0.37457859]
["bitfinex","ETHUSD",1720285944747,2.984,3048.2,3047.4,0.37457859]
["bitfinex","ETHUSD",1720285944944,0.06562518,3048.1,3047.2,2.301]
["bitfinex","ETHUSD",1720285945181,0.06562518,3048.1,3047.2,2.66639473]
["bitfinex","ETHUSD",1720285945182,0.12245746,3048.1,3047.2,2.66639473]
["bitfinex","ETHUSD",1720285945345,0.06562518,3048.1,3047.3,0.26663947]
["bitfinex","ETHUSD",1720285945541,2.984,3048.2,3047.3,0.26663947]
["bitfinex","ETHUSD",1720285945941,0.05680607,3048.1,3047.9,0.959]
["bitfinex","ETHUSD",1720285948265,0.05680607,3048.1,3047.2,6.64706473]
["bitfinex","ETHUSD",1720285948464,2.984,3048.2,3048.0,0.959]
["bitfinex","ETHUSD",1720285948682,0.2984,3048.1,3048.0,0.959]
["bitfinex","ETHUSD",1720285950861,0.2984,3048.1,3047.2,3.36539473]
["bitfinex","ETHUSD",1720285950862,0.36402518,3048.1,3047.8,0.959]
["bitfinex","ETHUSD",1720285953793,0.36402518,3048.1,3047.1,3.0]
["bitfinex","ETHUSD",1720285953993,0.36402518,3048.1,3047.6,0.959]
["bitfinex","ETHUSD",1720285954601,3.14562518,3048.0,3046.9,3.0]
["bitfinex","ETHUSD",1720285955109,0.55,3047.9,3046.9,3.0]
["bitfinex","ETHUSD",1720285955313,0.06562518,3047.8,3047.4,0.959]
["bitfinex","ETHUSD",1720285963037,2.9732,3047.7,3046.9,3.0]
["bitfinex","ETHUSD",1720285963185,0.06562518,3047.6,3047.2,0.959]
["bitfinex","ETHUSD",1720285963385,0.36294518,3047.6,3047.2,0.959]
["bitfinex","ETHUSD",1720285963585,0.36294518,3047.6,3046.7,3.0]
["bitfinex","ETHUSD",1720285963813,0.0527574,3047.5,3046.6,3.36347762]
["bitfinex","ETHUSD",1720285964019,0.0527574,3047.5,3047.1,0.959]
["bitfinex","ETHUSD",1720285964230,0.0527574,3047.5,3046.6,3.36347762]
["bitfinex","ETHUSD",1720285964524,2.9732,3047.4,3046.9,0.959]
["bitfinex","ETHUSD",1720285964683,3.02591228,3047.4,3046.9,0.959]
["bitfinex","ETHUSD",1720285965293,0.06562518,3047.3,3046.9,0.959]
["bitfinex","ETHUSD",1720285965494,0.11833511,3047.3,3046.9,0.959]
["bitfinex","ETHUSD",1720285965682,0.11833511,3047.3,3046.3,3.0]
["bitfinex","ETHUSD",1720285965887,0.30915351,3047.2,3046.7,0.959]
["bitfinex","ETHUSD",1720285966113,0.06562518,3047.1,3046.7,0.959]
["bitfinex","ETHUSD",1720285966490,2.9732,3047.0,3046.3,3.0]
["bitfinex","ETHUSD",1720285966684,3.02587675,3047.0,3046.7,0.959]
["bitfinex","ETHUSD",1720285966885,3.33502694,3047.0,3046.7,0.959]
["bitfinex","ETHUSD",1720285968614,3.02587675,3047.0,3046.9,0.959]
["bitfinex","ETHUSD",1720285968805,0.05267675,3047.0,3046.9,0.959]
["bitfinex","ETHUSD",1720285969335,0.05255555,3047.0,3046.7,0.959]
["bitfinex","ETHUSD",1720285969546,0.11818073,3047.0,3046.7,0.959]
["bitfinex","ETHUSD",1720285972263,0.05255555,3047.0,3046.9,0.959]
["bitfinex","ETHUSD",1720285972765,0.05255679,3047.0,3046.9,0.959]
["bitfinex","ETHUSD",1720285972969,0.06562518,3047.3,3046.9,0.959]
["bitfinex","ETHUSD",1720285973136,0.05255679,3047.0,3046.9,0.959]
["bitfinex","ETHUSD",1720285973337,0.3763677,3047.2,3046.9,0.959]
["bitfinex","ETHUSD",1720285973547,0.05255679,3047.0,3046.9,0.959]
["bitfinex","ETHUSD",1720285973733,0.3763677,3047.2,3046.9,0.959]
["bitfinex","ETHUSD",1720285973939,0.05255679,3047.0,3046.9,0.959]
["bitfinex","ETHUSD",1720285974141,0.3763677,3047.2,3046.9,0.959]
["bitfinex","ETHUSD",1720285974360,0.05255679,3047.0,3046.9,0.959]
["bitfinex","ETHUSD",1720285974862,0.3763677,3047.2,3046.7,0.959]
["bitfinex","ETHUSD",1720285975059,0.05255914,3047.1,3046.7,0.959]
["bitfinex","ETHUSD",1720285976595,0.05255914,3047.1,3046.3,3.43313209]
["bitfinex","ETHUSD",1720285976797,0.05255914,3047.1,3046.6,0.959]
["bitfinex","ETHUSD",1720285977096,3.0418,3046.9,3046.3,3.36748952]
["bitfinex","ETHUSD",1720285977300,3.0418,3046.9,3046.6,0.959]
["bitfinex","ETHUSD",1720285978853,3.0418,3047.4,3046.6,0.959]
["bitfinex","ETHUSD",1720285979074,0.66818901,3047.3,3046.6,0.909]
["bitfinex","ETHUSD",1720285979357,0.3709989,3047.2,3046.6,0.909]
["bitfinex","ETHUSD",1720285979550,3.0418,3047.0,3046.6,0.909]
["bitfinex","ETHUSD",1720285979753,0.06562518,3046.9,3046.6,0.909]
["bitfinex","ETHUSD",1720285980002,0.11817962,3046.9,3046.6,0.909]
["bitfinex","ETHUSD",1720285980321,0.11817962,3046.9,3046.4,3.0]
["bitfinex","ETHUSD",1720285980451,0.11817962,3046.9,3046.5,0.959]
["bitfinex","ETHUSD",1720285980653,0.43417758,3046.9,3046.5,0.959]
["bitfinex","ETHUSD",1720285981587,0.43417758,3046.9,3046.3,0.959]
["bitfinex","ETHUSD",1720285983467,0.55,3046.8,3046.1,0.47116674]
["bitfinex","ETHUSD",1720285983670,2.9483,3046.6,3046.1,0.1111078]
["bitfinex","ETHUSD",1720285983855,0.06562518,3046.5,3046.1,0.1111078]
["bitfinex","ETHUSD",1720285984050,0.11809957,3046.5,3046.1,0.1111078]
["bitfinex","ETHUSD",1720285984856,0.11809957,3046.5,3046.2,0.959]
["bitfinex","ETHUSD",1720285988082,0.05247439,3046.5,3046.4,0.959]
["bitfinex","ETHUSD",1720285988281,0.05068891,3046.5,3046.4,0.959]
["bitfinex","ETHUSD",1720285988484,4.35086532,3047.1,3046.5,3.02]
["bitfinex","ETHUSD",1720285988725,0.05070064,3047.0,3046.8,0.959]
["bitfinex","ETHUSD",1720285988927,0.05070064,3047.0,3046.7,0.959]
["bitfinex","ETHUSD",1720285989803,0.06562518,3047.2,3046.7,0.959]
["bitfinex","ETHUSD",1720285989998,0.04950615,3046.9,3046.5,0.959]
["bitfinex","ETHUSD",1720285990198,0.06562518,3047.2,3046.5,0.959]
["bitfinex","ETHUSD",1720285990398,0.04950381,3046.8,3046.7,0.959]
["bitfinex","ETHUSD",1720285990612,0.06562518,3047.2,3046.7,0.959]
["bitfinex","ETHUSD",1720285991030,0.04951085,3047.1,3046.7,0.959]
["bitfinex","ETHUSD",1720285995449,2.9483,3047.0,3046.5,0.959]
["bitfinex","ETHUSD",1720285995624,3.56392518,3047.0,3046.1,1.0701078]
["bitfinex","ETHUSD",1720285995811,0.34928724,3046.9,3046.1,1.0701078]
["bitfinex","ETHUSD",1720285996010,0.61562518,3046.8,3046.1,1.0701078]
["bitfinex","ETHUSD",1720285996237,0.06562518,3046.7,3046.1,1.44224289]
["bitfinex","ETHUSD",1720285996564,0.11512664,3046.7,3046.1,1.44224289]
["bitfinex","ETHUSD",1720285997054,0.11512664,3046.7,3046.3,0.959]
["bitfinex","ETHUSD",1720286000148,0.04950146,3046.7,3046.2,3.34835399]
["bitfinex","ETHUSD",1720286000452,0.06562518,3047.0,3046.6,0.959]
["bitfinex","ETHUSD",1720286001308,0.06562518,3047.2,3046.6,0.959]
["bitfinex","ETHUSD",1720286001710,0.55,3047.1,3046.6,0.959]
["bitfinex","ETHUSD",1720286001947,0.06562518,3047.0,3046.6,0.959]
["bitfinex","ETHUSD",1720286003160,0.55,3047.1,3046.6,0.959]
["bitfinex","ETHUSD",1720286003161,0.06562518,3047.1,3046.6,0.959]
["bitfinex","ETHUSD",1720286003335,0.79554171,3047.1,3046.6,0.959]
["bitfinex","ETHUSD",1720286003821,0.79554171,3047.1,3046.2,3.0]
["bitfinex","ETHUSD",1720286004022,3.5264,3047.0,3046.1,3.48324289]
["bitfinex","ETHUSD",1720286004246,0.06562518,3046.9,3046.1,4.44224289]
["bitfinex","ETHUSD",1720286004446,0.06562518,3046.9,3046.1,1.0701078]
["bitfinex","ETHUSD",1720286004447,0.90920252,3046.8,3046.1,1.0701078]
["bitfinex","ETHUSD",1720286004744,0.06562518,3046.7,3046.1,1.0701078]
["bitfinex","ETHUSD",1720286004945,0.06562518,3046.7,3046.1,0.1111078]
["bitfinex","ETHUSD",1720286005243,0.06562518,3046.7,3046.1,1.0701078]
["bitfinex","ETHUSD",1720286005948,0.06562518,3046.7,3046.3,0.959]
["bitfinex","ETHUSD",1720286007644,0.06562518,3046.7,3046.1,1.0701078]
["bitfinex","ETHUSD",1720286008056,0.06562518,3046.7,3046.3,0.959]
["bitfinex","ETHUSD",1720286008873,0.04911546,3046.6,3046.3,0.959]
["bitfinex","ETHUSD",1720286012587,0.06562518,3046.7,3046.3,0.959]
["bitfinex","ETHUSD",1720286012742,0.04911546,3046.6,3046.3,0.959]
["bitfinex","ETHUSD",1720286013083,0.06562518,3046.7,3046.3,0.959]
["bitfinex","ETHUSD",1720286013439,0.04911546,3046.6,3046.3,0.959]
["bitfinex","ETHUSD",1720286013833,0.06562518,3046.7,3046.3,0.959]
["bitfinex","ETHUSD",1720286014296,0.04913449,3046.6,3046.3,0.959]
["bitfinex","ETHUSD",1720286014578,0.06562518,3046.7,3046.3,0.959]
["bitfinex","ETHUSD",1720286014777,0.04913196,3046.5,3046.3,0.959]
["bitfinex","ETHUSD",1720286014976,0.06562518,3046.7,3046.3,0.959]
["bitfinex","ETHUSD",1720286015189,0.04912935,3046.6,3046.5,0.959]
["bitfinex","ETHUSD",1720286015348,0.06562518,3046.7,3046.5,0.959]
["bitfinex","ETHUSD",1720286015549,0.04912193,3046.6,3046.5,0.959]
["bitfinex","ETHUSD",1720286015795,0.06562518,3046.7,3046.5,0.959]
["bitfinex","ETHUSD",1720286015941,0.04912935,3046.6,3046.5,0.959]
["bitfinex","ETHUSD",1720286016143,0.06562518,3046.7,3046.2,5.9778]
["bitfinex","ETHUSD",1720286016492,0.04912935,3046.6,3046.3,0.959]
["bitfinex","ETHUSD",1720286016847,0.06562518,3046.7,3046.3,0.959]
["bitfinex","ETHUSD",1720286017174,0.04912935,3046.6,3046.5,0.959]
["bitfinex","ETHUSD",1720286017376,0.06562518,3046.7,3046.5,0.959]
["bitfinex","ETHUSD",1720286017747,0.04912935,3046.6,3046.5,0.959]
["bitfinex","ETHUSD",1720286017947,0.06562518,3046.7,3046.2,3.0]
["bitfinex","ETHUSD",1720286018147,0.04912935,3046.6,3046.5,0.959]
["bitfinex","ETHUSD",1720286018380,0.06562518,3046.7,3046.5,0.959]
["bitfinex","ETHUSD",1720286018590,0.04912935,3046.6,3046.5,0.959]
["bitfinex","ETHUSD",1720286018889,0.55,3046.8,3046.5,0.959]
["bitfinex","ETHUSD",1720286019242,0.11475688,3046.7,3046.5,0.959]
["bitfinex","ETHUSD",1720286019469,0.0491317,3046.7,3046.5,0.959]
["bitfinex","ETHUSD",1720286019670,0.0491317,3046.7,3046.5,3.959]
["bitfinex","ETHUSD",1720286019875,0.06562518,3047.2,3046.5,3.959]
["bitfinex","ETHUSD",1720286020074,0.04913973,3046.6,3046.5,3.0]
["bitfinex","ETHUSD",1720286020393,3.0758,3046.9,3046.5,3.0]
["bitfinex","ETHUSD",1720286020592,0.04913973,3046.6,3046.4,0.959]
["bitfinex","ETHUSD",1720286020806,0.06562518,3046.7,3046.4,0.959]
["bitfinex","ETHUSD",1720286021087,0.0475524,3046.5,3046.4,0.959]
["bitfinex","ETHUSD",1720286021249,0.06562518,3046.7,3046.4,0.959]
["bitfinex","ETHUSD",1720286022052,0.04755475,3046.6,3046.4,0.959]
["bitfinex","ETHUSD",1720286022584,0.04755475,3046.6,3046.1,3.1111078]
["bitfinex","ETHUSD",1720286022787,0.06562518,3046.7,3046.4,0.959]
["bitfinex","ETHUSD",1720286022946,0.0475524,3046.5,3046.4,0.959]
["bitfinex","ETHUSD",1720286023358,0.06562518,3046.7,3046.4,0.959]
["bitfinex","ETHUSD",1720286023592,0.0475524,3046.5,3046.4,0.959]
["bitfinex","ETHUSD",1720286023748,0.4347677,3046.7,3046.4,0.959]
["bitfinex","ETHUSD",1720286023948,0.0475524,3046.5,3046.4,0.959]
["bitfinex","ETHUSD",1720286024194,0.4347677,3046.7,3046.4,0.959]
["bitfinex","ETHUSD",1720286024434,0.0475524,3046.5,3046.1,3.1111078]
["bitfinex","ETHUSD",1720286024599,0.0475524,3046.5,3046.2,0.959]
["bitfinex","ETHUSD",1720286025673,0.0475524,3046.5,3046.1,0.1111078]
["bitfinex","ETHUSD",1720286025674,2.9139,3046.4,3046.1,0.1111078]
["bitfinex","ETHUSD",1720286025875,0.91833294,3046.3,3045.8,0.959]
["bitfinex","ETHUSD",1720286026285,0.04751438,3046.2,3045.2,3.1177]
["bitfinex","ETHUSD",1720286026549,0.11313956,3046.2,3045.8,0.959]
["bitfinex","ETHUSD",1720286026865,0.11313956,3046.2,3046.0,0.959]
["bitfinex","ETHUSD",1720286027054,0.44611429,3046.2,3045.5,0.06566242]
["bitfinex","ETHUSD",1720286027269,0.11313956,3046.2,3046.0,0.959]
["bitfinex","ETHUSD",1720286027453,0.06562518,3046.2,3046.0,0.959]
["bitfinex","ETHUSD",1720286027679,0.06562518,3046.3,3046.0,0.959]
["bitfinex","ETHUSD",1720286027853,0.04746675,3046.1,3046.0,0.959]
["bitfinex","ETHUSD",1720286028050,0.06562518,3046.3,3046.0,0.959]
["bitfinex","ETHUSD",1720286028256,0.29795252,3046.2,3045.5,3.0]
["bitfinex","ETHUSD",1720286028480,0.06562518,3046.1,3045.9,0.959]
["bitfinex","ETHUSD",1720286028993,0.04740481,3046.0,3045.9,0.959]
["bitfinex","ETHUSD",1720286029201,0.06562518,3046.1,3045.9,0.959]
["bitfinex","ETHUSD",1720286029561,0.3635777,3046.2,3045.9,0.959]
["bitfinex","ETHUSD",1720286029821,0.06562518,3046.6,3046.1,0.959]
["bitfinex","ETHUSD",1720286030017,0.55,3046.5,3046.1,0.959]
["bitfinex","ETHUSD",1720286030300,0.06562518,3046.4,3046.1,0.959]
["bitfinex","ETHUSD",1720286030465,0.55,3046.3,3046.1,0.959]
["bitfinex","ETHUSD",1720286030668,0.61562518,3046.3,3046.1,0.959]
["bitfinex","ETHUSD",1720286030997,0.55,3046.3,3046.1,0.959]
["bitfinex","ETHUSD",1720286031178,0.55,3046.5,3045.5,6.34918258]
["bitfinex","ETHUSD",1720286031379,0.90295252,3046.5,3046.0,0.959]
["bitfinex","ETHUSD",1720286031580,0.06562518,3046.4,3045.5,6.34918258]
["bitfinex","ETHUSD",1720286031764,0.55,3046.3,3045.5,3.0]
["bitfinex","ETHUSD",1720286031975,0.06562518,3046.2,3045.9,0.959]
["bitfinex","ETHUSD",1720286032523,3.06552518,3046.2,3045.5,3.0]
["bitfinex","ETHUSD",1720286032678,0.91155252,3046.1,3045.8,0.959]
["bitfinex","ETHUSD",1720286032879,0.06562518,3046.0,3045.8,0.959]
["bitfinex","ETHUSD",1720286034014,0.9771777,3046.1,3045.8,0.959]
["bitfinex","ETHUSD",1720286034222,0.9771777,3046.1,3046.0,0.959]
["bitfinex","ETHUSD",1720286034432,0.55,3046.1,3046.0,0.959]
["bitfinex","ETHUSD",1720286034579,0.55,3046.3,3046.0,0.959]
["bitfinex","ETHUSD",1720286034782,0.06562518,3046.2,3046.0,0.959]
["bitfinex","ETHUSD",1720286039015,0.0472579,3046.1,3046.0,0.959]
["bitfinex","ETHUSD",1720286039545,0.06562518,3046.4,3046.0,0.959]
["bitfinex","ETHUSD",1720286039822,2.9999,3046.8,3046.0,0.959]
["bitfinex","ETHUSD",1720286039823,0.04726136,3046.3,3046.0,0.959]
["bitfinex","ETHUSD",1720286039974,0.06562518,3046.7,3046.0,0.959]
["bitfinex","ETHUSD",1720286040181,0.90382092,3046.6,3046.0,0.959]
["bitfinex","ETHUSD",1720286040517,0.06562518,3046.5,3046.0,0.959]
["bitfinex","ETHUSD",1720286040701,0.06562518,3046.5,3046.2,0.959]
["bitfinex","ETHUSD",1720286040906,0.04725876,3046.4,3046.0,3.34853615]
["bitfinex","ETHUSD",1720286041107,0.04725876,3046.4,3046.3,4.24167]
["bitfinex","ETHUSD",1720286041423,0.06562518,3046.8,3046.3,7.24167]
["bitfinex","ETHUSD",1720286041726,0.04574878,3046.7,3046.6,0.959]
["bitfinex","ETHUSD",1720286042095,2.564,3047.1,3046.6,0.959]
["bitfinex","ETHUSD",1720286042303,0.04574878,3046.7,3046.6,0.959]
["bitfinex","ETHUSD",1720286042781,0.68492401,3047.1,3046.6,0.959]
["bitfinex","ETHUSD",1720286042981,0.04575582,3047.0,3046.6,0.959]
["bitfinex","ETHUSD",1720286044321,0.111381,3047.0,3046.4,3.0]
["bitfinex","ETHUSD",1720286044527,0.111381,3047.0,3046.5,0.959]
["bitfinex","ETHUSD",1720286046739,3.114,3046.9,3046.2,3.0]
["bitfinex","ETHUSD",1720286046942,0.06562518,3046.8,3046.4,0.959]
["bitfinex","ETHUSD",1720286047171,0.42753875,3046.8,3046.4,0.959]
["bitfinex","ETHUSD",1720286047458,0.42753875,3046.8,3046.1,3.0]
["bitfinex","ETHUSD",1720286047459,0.42753875,3046.8,3046.3,0.959]
["bitfinex","ETHUSD",1720286048034,0.42753875,3046.8,3046.1,3.0]
["bitfinex","ETHUSD",1720286048236,0.55,3046.7,3046.1,0.959]
["bitfinex","ETHUSD",1720286048427,0.11152273,3046.6,3046.1,0.959]
["bitfinex","ETHUSD",1720286048763,2.564,3046.4,3045.3,6.00623]
["bitfinex","ETHUSD",1720286048972,0.06562518,3046.3,3045.9,0.959]
["bitfinex","ETHUSD",1720286049119,0.66143702,3046.3,3045.9,0.959]
["bitfinex","ETHUSD",1720286049458,0.06562518,3046.2,3045.9,0.959]
["bitfinex","ETHUSD",1720286049868,0.32255227,3046.4,3045.8,2.03867275]
["bitfinex","ETHUSD",1720286050030,2.564,3046.7,3046.3,0.959]
["bitfinex","ETHUSD",1720286050231,0.55,3046.6,3045.8,2.03867275]
["bitfinex","ETHUSD",1720286050436,0.55,3046.6,3045.4,3.28353]
["bitfinex","ETHUSD",1720286050437,0.55,3046.6,3046.1,0.959]
["bitfinex","ETHUSD",1720286051169,0.06562518,3046.5,3046.1,0.959]
["bitfinex","ETHUSD",1720286051478,2.621,3046.4,3045.5,3.0]
["bitfinex","ETHUSD",1720286051663,0.3342877,3046.3,3045.9,0.959]
["bitfinex","ETHUSD",1720286051829,0.61562518,3046.2,3045.9,0.959]
["bitfinex","ETHUSD",1720286053862,0.04573802,3046.1,3045.9,0.959]
["bitfinex","ETHUSD",1720286054689,0.04573802,3046.1,3045.3,1.99581639]
["bitfinex","ETHUSD",1720286054887,2.621,3046.0,3045.0,3.28404]
["bitfinex","ETHUSD",1720286055029,0.88229898,3045.9,3045.6,0.17357821]
["bitfinex","ETHUSD",1720286055231,0.04560141,3045.8,3045.7,0.10127997]
["bitfinex","ETHUSD",1720286055626,0.04560141,3045.8,3045.0,3.28404]
["bitfinex","ETHUSD",1720286055859,0.06562518,3045.7,3045.6,0.959]
["bitfinex","ETHUSD",1720286056063,0.11122424,3045.7,3045.1,2.9211]
["bitfinex","ETHUSD",1720286056383,0.11122424,3045.7,3045.5,0.959]
["bitfinex","ETHUSD",1720286056974,0.04559906,3045.7,3045.5,0.959]
["bitfinex","ETHUSD",1720286057337,0.06562518,3045.8,3045.5,0.959]
["bitfinex","ETHUSD",1720286057537,0.04559671,3045.6,3045.5,0.959]
["bitfinex","ETHUSD",1720286057785,0.06562518,3045.7,3045.5,0.959]
["bitfinex","ETHUSD",1720286058290,0.04559671,3045.6,3045.0,3.0]
["bitfinex","ETHUSD",1720286058576,0.04559671,3045.6,3045.5,0.959]
["bitfinex","ETHUSD",1720286058780,0.06562518,3045.7,3045.5,0.959]
["bitfinex","ETHUSD",1720286058943,0.06562518,3045.8,3045.5,0.959]
["bitfinex","ETHUSD",1720286059468,0.04550634,3045.7,3045.5,0.959]
["bitfinex","ETHUSD",1720286059885,0.06562518,3045.8,3045.5,0.959]
["bitfinex","ETHUSD",1720286060382,0.04550634,3045.7,3045.5,0.959]
["bitfinex","ETHUSD",1720286060943,0.06562518,3045.8,3045.5,0.959]
["bitfinex","ETHUSD",1720286061139,0.3892877,3045.8,3045.5,0.959]
["bitfinex","ETHUSD",1720286061374,0.11113152,3045.7,3045.5,0.959]
["bitfinex","ETHUSD",1720286061751,0.06562518,3045.7,3045.5,0.959]
["bitfinex","ETHUSD",1720286064648,0.06562518,3045.8,3045.5,0.959]
["bitfinex","ETHUSD",1720286064996,0.06562518,3045.8,3045.0,3.0]
["bitfinex","ETHUSD",1720286065153,0.04397853,3045.7,3045.5,0.959]
["bitfinex","ETHUSD",1720286065681,0.06562518,3045.8,3045.5,0.959]
["bitfinex","ETHUSD",1720286066117,0.04397853,3045.7,3045.0,3.0]
["bitfinex","ETHUSD",1720286066271,0.04397853,3045.7,3045.6,0.959]
["bitfinex","ETHUSD",1720286066473,0.06562518,3045.8,3045.6,0.959]
["bitfinex","ETHUSD",1720286066698,0.04397853,3045.7,3045.6,0.959]
["bitfinex","ETHUSD",1720286067242,0.3892877,3045.8,3045.6,0.959]
["bitfinex","ETHUSD",1720286067573,0.04397853,3045.7,3045.6,0.959]
["bitfinex","ETHUSD",1720286068015,0.3892877,3045.8,3045.6,0.959]
["bitfinex","ETHUSD",1720286068526,0.04397853,3045.7,3045.5,0.959]
["bitfinex","ETHUSD",1720286068977,0.3892877,3045.8,3045.5,0.959]
["bitfinex","ETHUSD",1720286069423,0.04399283,3045.7,3045.5,0.959]
["bitfinex","ETHUSD",1720286069615,0.04399283,3045.7,3045.0,3.0]
["bitfinex","ETHUSD",1720286069926,0.3892877,3045.8,3045.5,0.959]
["bitfinex","ETHUSD",1720286070420,0.04399283,3045.7,3045.5,0.959]
["bitfinex","ETHUSD",1720286070916,0.3892877,3045.8,3045.5,0.959]
["bitfinex","ETHUSD",1720286071280,0.04399283,3045.7,3045.5,0.959]
["bitfinex","ETHUSD",1720286071481,0.06562518,3045.8,3045.6,0.959]
["bitfinex","ETHUSD",1720286071792,0.04397921,3045.7,3045.6,0.959]
["bitfinex","ETHUSD",1720286072182,0.06562518,3045.8,3045.6,0.959]
["bitfinex","ETHUSD",1720286072515,0.04398045,3045.7,3045.6,0.959]
["bitfinex","ETHUSD",1720286072893,0.06562518,3045.8,3045.6,0.959]
["bitfinex","ETHUSD",1720286073410,0.04398045,3045.7,3045.6,0.959]
["bitfinex","ETHUSD",1720286073712,0.06562518,3045.8,3045.6,0.959]
["bitfinex","ETHUSD",1720286074077,0.04386362,3045.7,3045.6,0.959]
["bitfinex","ETHUSD",1720286074282,0.06562518,3045.8,3045.0,3.0]
["bitfinex","ETHUSD",1720286074506,0.04388219,3045.7,3045.4,0.959]
["bitfinex","ETHUSD",1720286074976,0.3892877,3045.8,3045.6,0.959]
["bitfinex","ETHUSD",1720286075298,0.04388583,3045.7,3045.6,0.959]
["bitfinex","ETHUSD",1720286075813,0.3892877,3045.8,3045.6,0.959]
["bitfinex","ETHUSD",1720286076185,0.04388583,3045.7,3045.6,0.959]
["bitfinex","ETHUSD",1720286076376,0.3892877,3045.8,3045.6,0.959]
["bitfinex","ETHUSD",1720286076927,0.04388583,3045.7,3045.6,0.959]
["bitfinex","ETHUSD",1720286077609,0.3892877,3045.8,3045.6,0.959]
["bitfinex","ETHUSD",1720286078414,0.3892877,3045.8,3045.6,0.95675502]
["bitfinex","ETHUSD",1720286078710,0.3892877,3045.8,3045.0,3.0]
["bitfinex","ETHUSD",1720286078923,0.3892877,3045.8,3045.3,0.959]
["bitfinex","ETHUSD",1720286079379,2.7795,3045.7,3044.6,2.7837]
["bitfinex","ETHUSD",1720286079586,0.61562518,3045.6,3045.0,0.959]
["bitfinex","ETHUSD",1720286079826,0.61562518,3045.6,3044.6,2.7837]
["bitfinex","ETHUSD",1720286079827,6.2365,3045.5,3044.6,2.7837]
["bitfinex","ETHUSD",1720286080026,0.61562518,3045.4,3044.6,2.7837]
["bitfinex","ETHUSD",1720286080183,0.68521252,3045.3,3044.9,0.959]
["bitfinex","ETHUSD",1720286080383,0.61562518,3045.2,3044.9,0.959]
["bitfinex","ETHUSD",1720286081203,0.06562518,3045.2,3044.9,0.959]
["bitfinex","ETHUSD",1720286081392,0.06562518,3045.2,3044.7,3.0]
["bitfinex","ETHUSD",1720286081596,3.377,3045.1,3044.6,0.959]
["bitfinex","ETHUSD",1720286081924,0.06562518,3045.0,3044.6,0.959]
["bitfinex","ETHUSD",1720286082819,0.55,3044.9,3044.3,3.0]
["bitfinex","ETHUSD",1720286083001,0.06562518,3044.8,3044.7,0.959]
["bitfinex","ETHUSD",1720286083333,0.06562518,3044.8,3044.3,3.0]
["bitfinex","ETHUSD",1720286083534,0.06562518,3044.8,3044.7,0.959]
["bitfinex","ETHUSD",1720286084026,0.10940389,3044.8,3044.7,0.959]
["bitfinex","ETHUSD",1720286084230,0.10940389,3044.8,3044.6,0.959]
["bitfinex","ETHUSD",1720286085027,0.10940389,3044.8,3044.2,0.35345283]
["bitfinex","ETHUSD",1720286085325,0.10940389,3044.8,3044.0,2.5977]
["bitfinex","ETHUSD",1720286085538,0.10940389,3044.8,3044.5,0.959]
["bitfinex","ETHUSD",1720286086096,2.89262518,3044.7,3043.9,0.3639454]
["bitfinex","ETHUSD",1720286086294,1.23234005,3044.6,3043.5,3.28561]
["bitfinex","ETHUSD",1720286086594,0.06562518,3044.5,3044.2,0.959]
["bitfinex","ETHUSD",1720286086833,0.59300114,3044.4,3044.2,0.959]
["bitfinex","ETHUSD",1720286087325,0.04300114,3044.4,3044.2,0.959]
["bitfinex","ETHUSD",1720286087728,0.06562518,3044.7,3044.2,0.959]
["bitfinex","ETHUSD",1720286087918,0.04299879,3044.3,3044.0,3.0]
["bitfinex","ETHUSD",1720286088124,0.06562518,3044.9,3044.2,0.959]
["bitfinex","ETHUSD",1720286088444,0.59301414,3044.8,3044.5,0.959]
["bitfinex","ETHUSD",1720286088625,0.06562518,3044.7,3044.5,0.959]
["bitfinex","ETHUSD",1720286088822,0.04300944,3044.6,3044.5,0.959]
["bitfinex","ETHUSD",1720286089025,2.827,3045.0,3044.5,0.959]
["bitfinex","ETHUSD",1720286089026,0.06562518,3045.0,3044.5,0.959]
["bitfinex","ETHUSD",1720286089334,0.59300313,3044.9,3044.7,0.959]
["bitfinex","ETHUSD",1720286089496,0.06562518,3044.8,3044.7,0.959]
["bitfinex","ETHUSD",1720286089700,0.10862596,3044.8,3044.7,0.959]
["bitfinex","ETHUSD",1720286090313,0.04300078,3044.8,3044.0,6.28507]
["bitfinex","ETHUSD",1720286090525,0.04300078,3044.8,3044.6,0.959]
["bitfinex","ETHUSD",1720286090713,0.61562518,3044.9,3044.6,0.959]
["bitfinex","ETHUSD",1720286090915,0.04299843,3044.7,3044.6,0.959]
["bitfinex","ETHUSD",1720286091109,0.61562518,3044.9,3044.6,0.959]
["bitfinex","ETHUSD",1720286091334,0.04299843,3044.7,3044.6,0.959]
["bitfinex","ETHUSD",1720286091532,0.55,3044.9,3044.6,0.959]
["bitfinex","ETHUSD",1720286091712,0.04299843,3044.7,3044.6,0.959]
["bitfinex","ETHUSD",1720286091914,0.55,3044.9,3044.6,0.959]
["bitfinex","ETHUSD",1720286092114,0.04299843,3044.7,3044.6,0.959]
["bitfinex","ETHUSD",1720286092317,0.55,3044.9,3044.6,0.959]
["bitfinex","ETHUSD",1720286092515,0.04299843,3044.7,3044.6,0.959]
["bitfinex","ETHUSD",1720286092716,0.55,3044.9,3044.6,0.959]
["bitfinex","ETHUSD",1720286092916,0.04299843,3044.7,3044.6,0.959]
["bitfinex","ETHUSD",1720286093113,0.55,3044.9,3044.6,0.959]
["bitfinex","ETHUSD",1720286093336,0.04299843,3044.7,3044.6,0.959]
["bitfinex","ETHUSD",1720286093540,0.06562518,3044.8,3044.0,3.0]
["bitfinex","ETHUSD",1720286093743,0.0429968,3044.7,3044.5,0.959]
["bitfinex","ETHUSD",1720286093907,0.2935622,3044.6,3044.5,0.959]
["bitfinex","ETHUSD",1720286094241,0.33655913,3044.6,3044.5,0.959]
["bitfinex","ETHUSD",1720286094449,0.88655913,3044.6,3044.5,0.959]
["bitfinex","ETHUSD",1720286096527,0.04299693,3044.6,3044.5,0.959]
["bitfinex","ETHUSD",1720286096728,0.04299693,3044.6,3044.5,1.0246913]
["bitfinex","ETHUSD",1720286096933,0.06562518,3045.1,3044.4,2.5977]
["bitfinex","ETHUSD",1720286097148,0.04146968,3044.6,3044.5,3.0]
["bitfinex","ETHUSD",1720286097359,0.06562518,3045.1,3044.5,3.0]
["bitfinex","ETHUSD",1720286097360,0.06562518,3045.1,3044.5,3.959]
["bitfinex","ETHUSD",1720286097562,0.43508653,3045.0,3044.7,0.959]
["bitfinex","ETHUSD",1720286097763,0.06562518,3044.9,3044.7,0.959]
["bitfinex","ETHUSD",1720286097962,0.06562518,3044.9,3044.2,3.0]
["bitfinex","ETHUSD",1720286098256,0.04147438,3044.8,3044.6,0.959]
["bitfinex","ETHUSD",1720286098557,0.55,3045.1,3044.6,0.959]
["bitfinex","ETHUSD",1720286098777,0.04147203,3044.7,3044.6,0.959]
["bitfinex","ETHUSD",1720286099072,0.55,3044.9,3044.6,0.959]
["bitfinex","ETHUSD",1720286099243,0.10709956,3044.8,3044.2,3.0]
["bitfinex","ETHUSD",1720286099458,0.10709956,3044.8,3044.7,0.959]
["bitfinex","ETHUSD",1720286099621,0.04147438,3044.8,3044.7,0.959]
["bitfinex","ETHUSD",1720286100220,0.06562518,3045.0,3044.7,0.959]
["bitfinex","ETHUSD",1720286100421,0.04147673,3044.9,3044.7,0.959]
["bitfinex","ETHUSD",1720286100668,0.55,3045.1,3044.7,0.959]
["bitfinex","ETHUSD",1720286100815,0.10710426,3045.0,3044.7,0.959]
["bitfinex","ETHUSD",1720286101162,0.10710426,3045.0,3044.9,0.959]
["bitfinex","ETHUSD",1720286101163,0.04147908,3045.0,3044.9,0.959]
["bitfinex","ETHUSD",1720286101320,4.28524014,3045.5,3044.9,7.07518]
["bitfinex","ETHUSD",1720286101526,4.28524014,3046.1,3045.4,0.959]
["bitfinex","ETHUSD",1720286101755,0.3342877,3046.3,3045.9,0.959]
["bitfinex","ETHUSD",1720286101959,0.06562518,3046.2,3045.9,0.959]
["bitfinex","ETHUSD",1720286102160,0.06562518,3046.5,3045.9,0.959]
["bitfinex","ETHUSD",1720286102670,0.06562518,3046.5,3045.4,3.0]
["bitfinex","ETHUSD",1720286102671,0.06562518,3046.5,3045.6,0.04732927]
["bitfinex","ETHUSD",1720286102968,0.43508653,3046.4,3046.2,0.959]
["bitfinex","ETHUSD",1720286103121,3.0122,3046.8,3046.2,0.959]
["bitfinex","ETHUSD",1720286103321,0.06562518,3046.8,3046.7,0.959]
["bitfinex","ETHUSD",1720286103545,4.28524014,3046.9,3046.7,0.959]
["bitfinex","ETHUSD",1720286103751,4.28524014,3046.9,3046.0,3.0]
["bitfinex","ETHUSD",1720286104584,3.461,3046.7,3045.4,2.832]
["bitfinex","ETHUSD",1720286104819,4.10832,3046.6,3045.5,3.0]
["bitfinex","ETHUSD",1720286104934,0.64732,3046.6,3045.5,3.0]
["bitfinex","ETHUSD",1720286105133,3.0122,3046.8,3045.5,3.0]
["bitfinex","ETHUSD",1720286105435,0.06562518,3046.7,3045.5,3.0]
["bitfinex","ETHUSD",1720286105640,4.07662518,3046.7,3045.5,3.0]
["bitfinex","ETHUSD",1720286106183,7.35894518,3046.7,3045.2,2.304]
["bitfinex","ETHUSD",1720286106482,3.461,3046.5,3045.2,2.304]
["bitfinex","ETHUSD",1720286106668,3.461,3046.3,3045.2,2.304]
["bitfinex","ETHUSD",1720286106973,0.06562518,3046.2,3045.2,0.66122244]
["bitfinex","ETHUSD",1720286107180,0.61562518,3046.2,3045.3,3.34939823]
["bitfinex","ETHUSD",1720286107401,4.04315268,3047.1,3045.8,3.2832]
["bitfinex","ETHUSD",1720286107553,0.89846446,3047.0,3045.6,8.41934]
["bitfinex","ETHUSD",1720286107752,0.89846446,3047.0,3045.7,3.0]
["bitfinex","ETHUSD",1720286108168,3.461,3046.9,3045.7,3.0]
["bitfinex","ETHUSD",1720286108368,0.06562518,3046.8,3045.7,3.0]
["bitfinex","ETHUSD",1720286108580,0.35266252,3046.7,3045.7,3.0]
["bitfinex","ETHUSD",1720286108891,3.0122,3046.5,3045.7,3.0]
["bitfinex","ETHUSD",1720286109107,0.65203715,3046.4,3045.4,3.0]
["bitfinex","ETHUSD",1720286109251,0.65203715,3046.4,3045.5,3.2835]
["bitfinex","ETHUSD",1720286109452,0.65203715,3046.4,3045.6,3.0]
["bitfinex","ETHUSD",1720286109703,0.36642372,3046.3,3045.6,3.0]
["bitfinex","ETHUSD",1720286109991,0.36642372,3046.3,3045.3,3.28367]
["bitfinex","ETHUSD",1720286109992,0.65204679,3046.2,3045.4,3.0]
["bitfinex","ETHUSD",1720286110189,0.58642161,3046.2,3045.4,3.06566266]
["bitfinex","ETHUSD",1720286110558,0.55,3046.2,3045.4,3.06566266]
["bitfinex","ETHUSD",1720286110891,0.03640139,3046.1,3045.4,3.0]
["bitfinex","ETHUSD",1720286111118,0.06562518,3046.0,3045.3,3.0]
["bitfinex","ETHUSD",1720286111389,0.43204784,3046.0,3045.3,3.0]
["bitfinex","ETHUSD",1720286111590,0.58644465,3045.9,3045.1,3.36676971]
["bitfinex","ETHUSD",1720286111759,0.58644465,3045.9,3045.1,3.0]
["bitfinex","ETHUSD",1720286111760,0.06562518,3045.8,3045.1,3.0]
["bitfinex","ETHUSD",1720286111954,0.55,3045.7,3045.0,2.304]
["bitfinex","ETHUSD",1720286112294,0.06562518,3045.6,3045.0,2.66783294]
["bitfinex","ETHUSD",1720286112456,0.03639464,3045.5,3045.1,3.0]
["bitfinex","ETHUSD",1720286112783,0.58639464,3045.5,3044.6,2.304]
["bitfinex","ETHUSD",1720286112953,0.06562518,3045.4,3044.6,2.304]
["bitfinex","ETHUSD",1720286113468,0.03634931,3045.3,3044.6,2.304]
["bitfinex","ETHUSD",1720286114078,0.03634931,3045.3,3044.6,5.304]
["bitfinex","ETHUSD",1720286114249,0.99764676,3045.3,3044.6,3.0]
["bitfinex","ETHUSD",1720286114455,0.06562518,3045.2,3044.6,3.0]
["bitfinex","ETHUSD",1720286114685,0.58634461,3045.1,3044.6,3.0]
["bitfinex","ETHUSD",1720286114913,0.03634461,3045.1,3044.6,3.06568375]
["bitfinex","ETHUSD",1720286115111,0.03634461,3045.1,3044.6,6.35017375]
["bitfinex","ETHUSD",1720286115418,3.07782518,3045.9,3044.7,3.28433]
["bitfinex","ETHUSD",1720286115582,3.07782518,3045.9,3044.8,3.0]
["bitfinex","ETHUSD",1720286115786,0.03636105,3045.8,3044.8,3.0]
["bitfinex","ETHUSD",1720286116024,0.03636105,3045.8,3044.8,5.304]
["bitfinex","ETHUSD",1720286116190,0.31141862,3045.7,3044.9,3.0]
["bitfinex","ETHUSD",1720286116393,3.0122,3045.5,3044.7,3.0]
["bitfinex","ETHUSD",1720286116587,0.61562518,3045.4,3044.3,2.304]
["bitfinex","ETHUSD",1720286116786,0.65197684,3045.4,3044.3,2.304]
["bitfinex","ETHUSD",1720286116990,0.36641768,3045.3,3044.3,2.304]
["bitfinex","ETHUSD",1720286117197,0.06562518,3045.2,3044.3,2.304]
["bitfinex","ETHUSD",1720286117509,0.65185026,3045.2,3044.3,5.5888]
["bitfinex","ETHUSD",1720286117677,0.65185026,3045.2,3044.4,3.0]
["bitfinex","ETHUSD",1720286118073,0.06562518,3045.4,3044.5,6.18228373]
["bitfinex","ETHUSD",1720286118403,0.03621309,3045.3,3044.7,2.304]
["bitfinex","ETHUSD",1720286118629,0.03621309,3045.3,3044.8,3.3499543]
["bitfinex","ETHUSD",1720286118808,0.3770438,3045.7,3044.9,3.0]
["bitfinex","ETHUSD",1720286119010,0.03621074,3045.2,3045.0,0.06567278]
["bitfinex","ETHUSD",1720286119214,0.3770438,3045.7,3045.0,0.06567278]
["bitfinex","ETHUSD",1720286119215,0.06562518,3045.7,3045.0,0.06567278]
["bitfinex","ETHUSD",1720286119380,0.3734077,3045.7,3044.9,3.0]
["bitfinex","ETHUSD",1720286119707,0.03622014,3045.6,3044.9,3.0]
["bitfinex","ETHUSD",1720286120098,0.03622014,3045.6,3044.9,6.28417]
["bitfinex","ETHUSD",1720286120492,0.03622014,3045.6,3045.0,0.06394909]
["bitfinex","ETHUSD",1720286121080,0.03622014,3045.6,3044.9,3.0]
["bitfinex","ETHUSD",1720286121280,0.03622014,3045.6,3044.8,3.0]
["bitfinex","ETHUSD",1720286121477,0.58622014,3045.6,3044.8,3.0]
["bitfinex","ETHUSD",1720286121722,0.06562518,3045.5,3044.7,8.94250741]
["bitfinex","ETHUSD",1720286122010,0.65184532,3045.6,3044.8,0.06567812]
["bitfinex","ETHUSD",1720286122184,0.03621544,3045.4,3044.8,3.34994812]
["bitfinex","ETHUSD",1720286122390,0.0362156,3045.5,3044.9,6.28417]
["bitfinex","ETHUSD",1720286122595,0.0362109,3045.3,3045.0,3.06567213]
["bitfinex","ETHUSD",1720286122908,0.03620703,3045.2,3045.0,3.06567213]
["bitfinex","ETHUSD",1720286123114,0.06562518,3045.8,3045.0,3.06567213]
["bitfinex","ETHUSD",1720286123506,0.03621877,3045.7,3045.0,3.0]
["bitfinex","ETHUSD",1720286123704,0.34762317,3045.7,3045.0,3.0]
["bitfinex","ETHUSD",1720286123905,0.34762317,3045.7,3044.8,3.0]
["bitfinex","ETHUSD",1720286126101,0.06562518,3045.6,3044.8,3.0]
["bitfinex","ETHUSD",1720286126304,0.58541277,3045.5,3044.6,5.304]
["bitfinex","ETHUSD",1720286126641,0.06562518,3045.4,3044.6,5.304]
["bitfinex","ETHUSD",1720286127000,0.03540807,3045.3,3044.6,5.304]
["bitfinex","ETHUSD",1720286129442,0.03540807,3045.3,3044.7,0.06567884]
["bitfinex","ETHUSD",1720286129798,0.55,3045.4,3044.7,0.06567884]
["bitfinex","ETHUSD",1720286130032,0.03540696,3045.2,3044.7,0.06567884]
["bitfinex","ETHUSD",1720286130239,0.03540931,3045.3,3044.6,8.58849]
["bitfinex","ETHUSD",1720286130435,0.55,3045.6,3044.6,8.58849]
["bitfinex","ETHUSD",1720286130636,0.03540696,3045.2,3044.6,8.58849]
["bitfinex","ETHUSD",1720286130854,0.63209854,3045.6,3044.7,0.04313362]
["bitfinex","ETHUSD",1720286131200,0.03541401,3045.5,3044.7,0.04313362]
["bitfinex","ETHUSD",1720286132140,3.0394,3045.4,3044.7,0.04313362]
["bitfinex","ETHUSD",1720286132339,3.41009126,3045.4,3044.7,0.04313362]
["bitfinex","ETHUSD",1720286132517,0.03419886,3045.3,3044.7,0.04313362]
["bitfinex","ETHUSD",1720286132716,0.03419886,3045.3,3044.6,8.58849]
["bitfinex","ETHUSD",1720286133226,0.03419886,3045.3,3044.6,5.304]
["bitfinex","ETHUSD",1720286133399,0.11629687,3045.3,3044.6,2.304]
["bitfinex","ETHUSD",1720286133739,0.11629687,3045.3,3044.1,6.14099]
["bitfinex","ETHUSD",1720286133740,3.0394,3045.1,3044.4,3.0]
["bitfinex","ETHUSD",1720286133939,3.12150719,3045.1,3044.3,3.0]
["bitfinex","ETHUSD",1720286134119,0.03419181,3045.0,3044.3,3.0]
["bitfinex","ETHUSD",1720286134439,0.03419181,3045.0,3044.2,5.5889]
["bitfinex","ETHUSD",1720286134945,0.03419181,3045.0,3044.2,2.304]
["bitfinex","ETHUSD",1720286135131,0.3155699,3044.9,3044.2,2.304]
["bitfinex","ETHUSD",1720286135858,0.03418711,3044.8,3044.2,2.304]
["bitfinex","ETHUSD",1720286136012,0.03418711,3044.8,3044.2,5.58893]
["bitfinex","ETHUSD",1720286136212,0.03418711,3044.8,3044.2,5.95252641]
["bitfinex","ETHUSD",1720286136512,0.03418476,3044.7,3044.2,9.23736641]
["bitfinex","ETHUSD",1720286136712,3.0394,3045.1,3044.3,3.0]
["bitfinex","ETHUSD",1720286136913,0.03419181,3045.0,3044.3,3.0]
["bitfinex","ETHUSD",1720286137229,0.03419181,3045.0,3044.3,6.28482]
["bitfinex","ETHUSD",1720286140185,0.03419181,3045.0,3044.3,3.0]
["bitfinex","ETHUSD",1720286140881,2.6451,3044.9,3044.3,3.0]
["bitfinex","ETHUSD",1720286141056,2.6451,3044.9,3044.2,3.36359641]
["bitfinex","ETHUSD",1720286141258,0.03400305,3044.8,3044.2,3.0]
["bitfinex","ETHUSD",1720286141793,0.03400305,3044.8,3044.2,6.28491]
["bitfinex","ETHUSD",1720286142638,0.03400305,3044.8,3044.2,3.0]
["bitfinex","ETHUSD",1720286144379,0.03400305,3044.8,3044.2,6.28492]
["bitfinex","ETHUSD",1720286144683,0.03400305,3044.8,3044.2,3.0]
["bitfinex","ETHUSD",1720286145336,0.03400305,3044.8,3044.5,2.304]
["bitfinex","ETHUSD",1720286145573,4.28524014,3045.4,3044.6,0.2304]
["bitfinex","ETHUSD",1720286145775,0.03280221,3044.7,3044.6,3.0]
["bitfinex","ETHUSD",1720286145978,2.72719602,3045.3,3044.6,3.0]
["bitfinex","ETHUSD",1720286146462,0.03281396,3045.2,3044.6,3.0]
["bitfinex","ETHUSD",1720286146665,2.6451,3045.1,3044.6,3.0]
["bitfinex","ETHUSD",1720286146870,2.6451,3045.1,3044.3,5.58881]
["bitfinex","ETHUSD",1720286147067,0.30882707,3045.0,3044.4,3.0]
["bitfinex","ETHUSD",1720286147366,0.03282602,3045.0,3044.4,3.0]
["bitfinex","ETHUSD",1720286147883,2.6451,3045.1,3044.4,3.0]
["bitfinex","ETHUSD",1720286148371,0.03186624,3045.0,3044.4,3.0]
["bitfinex","ETHUSD",1720286148883,0.03186624,3045.0,3044.4,6.28471]
["bitfinex","ETHUSD",1720286149180,6.93034014,3045.4,3044.7,5.58838]
["bitfinex","ETHUSD",1720286149478,6.93034014,3045.4,3044.8,3.0]
["bitfinex","ETHUSD",1720286149777,0.03187089,3045.3,3044.8,3.0]
["bitfinex","ETHUSD",1720286150080,0.03187089,3045.3,3045.2,0.961]
["bitfinex","ETHUSD",1720286153148,6.93034014,3045.8,3045.2,0.961]
["bitfinex","ETHUSD",1720286153357,6.93034014,3045.8,3045.0,3.0]
["bitfinex","ETHUSD",1720286153358,4.28524014,3045.8,3045.7,0.961]
["bitfinex","ETHUSD",1720286154984,2.6451,3046.6,3045.7,4.24425]
["bitfinex","ETHUSD",1720286155184,3.31392288,3046.6,3045.8,3.06565446]
["bitfinex","ETHUSD",1720286155482,2.72716869,3046.6,3046.4,0.961]
["bitfinex","ETHUSD",1720286155684,2.6451,3046.6,3046.4,0.961]
["bitfinex","ETHUSD",1720286155883,2.6451,3046.6,3045.8,5.36965446]
["bitfinex","ETHUSD",1720286156086,2.6451,3046.6,3045.8,8.65284446]
["bitfinex","ETHUSD",1720286156455,2.6451,3046.6,3045.9,3.283]
["bitfinex","ETHUSD",1720286156654,2.6451,3046.6,3046.0,3.0]
["bitfinex","ETHUSD",1720286156983,2.72716875,3046.9,3046.1,0.06565069]
["bitfinex","ETHUSD",1720286157152,0.27271688,3046.8,3046.1,0.06565069]
["bitfinex","ETHUSD",1720286157954,0.27271688,3046.8,3046.2,2.304]
["bitfinex","ETHUSD",1720286158656,0.03238161,3046.7,3046.2,5.304]
["bitfinex","ETHUSD",1720286158966,0.03238161,3046.7,3046.2,5.36964762]
["bitfinex","ETHUSD",1720286159351,2.72716875,3046.9,3046.2,5.36964762]
["bitfinex","ETHUSD",1720286159553,0.03237988,3046.6,3046.3,0.06564763]
["bitfinex","ETHUSD",1720286159867,4.28524014,3047.1,3046.3,3.34830763]
["bitfinex","ETHUSD",1720286160173,0.03238927,3047.0,3046.4,3.0]
["bitfinex","ETHUSD",1720286160482,0.58238927,3047.0,3046.5,0.06564251]
["bitfinex","ETHUSD",1720286161383,0.03238927,3047.0,3046.6,5.58626]
["bitfinex","ETHUSD",1720286161587,0.03238927,3047.0,3046.7,3.0]
["bitfinex","ETHUSD",1720286161794,0.03238927,3047.0,3046.8,3.28211]
["bitfinex","ETHUSD",1720286161965,0.03238927,3047.0,3046.8,3.28204]
["bitfinex","ETHUSD",1720286162164,0.03238927,3047.0,3046.8,6.5641]
["bitfinex","ETHUSD",1720286162380,0.03238927,3047.0,3046.9,3.28202]
["bitfinex","ETHUSD",1720286162566,0.03238927,3047.0,3046.9,5.87262]
["bitfinex","ETHUSD",1720286162766,2.6526,3048.3,3047.3,3.28158]
["bitfinex","ETHUSD",1720286163088,2.6526,3048.3,3046.9,5.5906]
["bitfinex","ETHUSD",1720286163089,2.6526,3048.8,3047.7,2.304]
["bitfinex","ETHUSD",1720286163291,0.08201573,3048.7,3047.7,2.304]
["bitfinex","ETHUSD",1720286163658,0.08201573,3048.7,3047.8,0.06561258]
["bitfinex","ETHUSD",1720286163859,0.27346157,3048.6,3047.8,0.06561258]
["bitfinex","ETHUSD",1720286164256,0.08201573,3048.5,3047.8,0.06561258]
["bitfinex","ETHUSD",1720286165089,0.3554773,3048.6,3047.8,0.06561258]
["bitfinex","ETHUSD",1720286165277,0.3554773,3048.6,3047.7,2.304]
["bitfinex","ETHUSD",1720286165278,5.93156,3049.8,3048.1,2.304]
["bitfinex","ETHUSD",1720286165477,0.08199889,3049.7,3048.5,2.304]
["bitfinex","ETHUSD",1720286166290,0.08199889,3049.7,3048.5,5.58427]
["bitfinex","ETHUSD",1720286166588,0.08199889,3049.7,3048.6,3.06559124]
["bitfinex","ETHUSD",1720286166790,0.27345989,3049.6,3048.6,6.34577124]
["bitfinex","ETHUSD",1720286166959,0.27345989,3049.6,3048.9,2.304]
["bitfinex","ETHUSD",1720286167155,0.27345989,3049.6,3048.9,8.58386]
["bitfinex","ETHUSD",1720286167360,0.08197828,3050.2,3048.9,8.58386]
["bitfinex","ETHUSD",1720286167560,0.08197828,3050.2,3048.9,5.304]
["bitfinex","ETHUSD",1720286168464,0.08197828,3050.2,3049.3,2.304]
["bitfinex","ETHUSD",1720286168663,0.08197828,3050.2,3049.4,0.06553034]
["bitfinex","ETHUSD",1720286168864,2.6526,3050.8,3049.3,2.304]
["bitfinex","ETHUSD",1720286168865,0.03075902,3050.1,3049.3,2.304]
["bitfinex","ETHUSD",1720286169255,0.08197101,3050.5,3049.3,2.304]
["bitfinex","ETHUSD",1720286169694,0.02900199,3050.4,3049.3,2.304]
["bitfinex","ETHUSD",1720286169869,0.08196724,3050.3,3049.3,2.304]
["bitfinex","ETHUSD",1720286170073,0.08196724,3050.3,3048.9,3.0]
["bitfinex","ETHUSD",1720286170274,0.08196724,3050.3,3048.6,5.87072]
["bitfinex","ETHUSD",1720286170275,0.02899731,3050.2,3049.0,2.304]
["bitfinex","ETHUSD",1720286170459,0.46817177,3050.2,3049.0,2.304]
["bitfinex","ETHUSD",1720286171062,0.55,3050.1,3049.0,2.304]
["bitfinex","ETHUSD",1720286171263,0.08198035,3050.0,3049.0,2.304]
["bitfinex","ETHUSD",1720286171471,0.55,3049.9,3049.0,2.304]
["bitfinex","ETHUSD",1720286171763,0.02898794,3049.8,3049.0,2.304]
["bitfinex","ETHUSD",1720286173180,0.08197808,3050.0,3049.0,2.304]
["bitfinex","ETHUSD",1720286173376,0.0289856,3049.7,3049.0,2.304]
["bitfinex","ETHUSD",1720286173618,0.02899028,3049.9,3049.0,2.304]
["bitfinex","ETHUSD",1720286173808,0.55,3050.2,3049.0,2.304]
["bitfinex","ETHUSD",1720286174115,0.55,3050.2,3049.4,4.8946]
["bitfinex","ETHUSD",1720286174422,0.08197181,3050.7,3049.8,2.304]
["bitfinex","ETHUSD",1720286174640,0.27345718,3050.6,3049.9,0.06551556]
["bitfinex","ETHUSD",1720286174787,0.30246386,3050.6,3049.9,0.06551556]
["bitfinex","ETHUSD",1720286174987,0.02900668,3050.6,3049.8,2.304]
["bitfinex","ETHUSD",1720286175186,0.0819597,3051.0,3049.8,2.304]
["bitfinex","ETHUSD",1720286175392,0.02900434,3050.5,3049.9,0.04211161]
["bitfinex","ETHUSD",1720286175623,0.0819597,3051.0,3049.9,0.04211161]
["bitfinex","ETHUSD",1720286175939,0.70151567,3051.0,3049.9,0.06556452]
["bitfinex","ETHUSD",1720286176100,0.0290137,3050.9,3049.9,0.06556452]
["bitfinex","ETHUSD",1720286176308,0.11096935,3050.9,3049.9,0.06556452]
["bitfinex","ETHUSD",1720286176615,0.0290137,3050.9,3050.2,2.304]
["bitfinex","ETHUSD",1720286176789,0.0290137,3050.9,3049.9,3.0]
["bitfinex","ETHUSD",1720286176992,0.08195561,3051.1,3049.7,5.304]
["bitfinex","ETHUSD",1720286177228,0.02900025,3050.8,3049.8,0.06556382]
["bitfinex","ETHUSD",1720286177394,0.08195481,3050.9,3049.8,0.06556382]
["bitfinex","ETHUSD",1720286177595,0.02899791,3050.7,3049.8,3.27884]
["bitfinex","ETHUSD",1720286177893,0.35540288,3051.0,3050.1,2.304]
["bitfinex","ETHUSD",1720286178137,0.02900259,3050.9,3050.1,2.304]
["bitfinex","ETHUSD",1720286178299,0.08194731,3051.5,3050.1,2.304]
["bitfinex","ETHUSD",1720286178498,0.5790143,3051.4,3050.2,2.6301903]
["bitfinex","ETHUSD",1720286178729,0.0290143,3051.4,3050.3,3.0]
["bitfinex","ETHUSD",1720286178918,0.0290143,3051.4,3050.5,2.304]
["bitfinex","ETHUSD",1720286179127,0.0290143,3051.4,3050.6,0.03962625]
["bitfinex","ETHUSD",1720286179330,0.08193306,3052.1,3050.6,0.06554644]
["bitfinex","ETHUSD",1720286179626,6.73766,3051.9,3050.5,5.304]
["bitfinex","ETHUSD",1720286179934,0.1114459,3051.8,3050.5,2.304]
["bitfinex","ETHUSD",1720286180094,0.08193736,3051.7,3050.5,2.304]
["bitfinex","ETHUSD",1720286180289,0.02950625,3051.6,3050.5,2.304]
["bitfinex","ETHUSD",1720286180517,0.11144361,3051.6,3050.5,2.304]
["bitfinex","ETHUSD",1720286180926,0.55,3051.5,3050.5,2.304]
["bitfinex","ETHUSD",1720286181133,0.08193734,3051.4,3050.5,2.304]
["bitfinex","ETHUSD",1720286181339,0.55,3051.3,3050.5,2.304]
["bitfinex","ETHUSD",1720286181797,0.55,3051.5,3050.5,2.304]
["bitfinex","ETHUSD",1720286182106,0.08193733,3051.7,3050.9,2.304]
["bitfinex","ETHUSD",1720286182107,0.0295607,3051.4,3050.9,2.304]
["bitfinex","ETHUSD",1720286182435,2.67047999,3052.1,3051.0,0.06553692]
["bitfinex","ETHUSD",1720286182829,0.02958075,3052.0,3051.0,0.06553692]
["bitfinex","ETHUSD",1720286183019,0.27000607,3051.9,3051.0,0.06553692]
["bitfinex","ETHUSD",1720286183221,0.27000607,3051.9,3051.0,2.5488]
["bitfinex","ETHUSD",1720286183420,0.02957845,3051.8,3051.1,3.0]
["bitfinex","ETHUSD",1720286183744,2.58854835,3052.9,3051.7,2.304]
["bitfinex","ETHUSD",1720286184038,0.02976934,3052.8,3052.2,2.304]
["bitfinex","ETHUSD",1720286184342,2.6023,3053.1,3052.3,0.06551475]
["bitfinex","ETHUSD",1720286184343,0.08189344,3053.0,3052.3,0.06551475]
["bitfinex","ETHUSD",1720286184657,0.02939263,3052.9,3052.0,3.0]
["bitfinex","ETHUSD",1720286184958,3.35764296,3052.8,3051.3,4.8528]
["bitfinex","ETHUSD",1720286185261,0.02949774,3052.7,3051.4,3.0]
["bitfinex","ETHUSD",1720286185412,0.02949774,3052.7,3051.5,0.03858948]
["bitfinex","ETHUSD",1720286185604,0.34904977,3052.6,3051.5,0.05561012]
["bitfinex","ETHUSD",1720286185825,0.08191288,3052.5,3051.4,3.0]
["bitfinex","ETHUSD",1720286186041,0.55,3052.4,3051.4,3.0]
["bitfinex","ETHUSD",1720286186215,2.6023,3052.2,3051.4,3.0]
["bitfinex","ETHUSD",1720286186423,0.63192229,3052.1,3051.0,2.304]
["bitfinex","ETHUSD",1720286186636,0.32342223,3052.0,3051.0,2.304]
["bitfinex","ETHUSD",1720286186818,0.63192229,3051.9,3051.0,2.304]
["bitfinex","ETHUSD",1720286187221,0.02956431,3051.8,3051.0,2.304]
["bitfinex","ETHUSD",1720286187451,0.1114904,3051.8,3051.0,2.304]
["bitfinex","ETHUSD",1720286187686,0.1114904,3051.8,3051.0,0.66425424]
["bitfinex","ETHUSD",1720286190277,0.02956431,3051.8,3051.0,0.66425424]
["bitfinex","ETHUSD",1720286192297,0.38691041,3051.8,3051.0,0.66425424]
["bitfinex","ETHUSD",1720286192479,0.02956431,3051.8,3051.4,2.304]
["bitfinex","ETHUSD",1720286192682,0.02956431,3051.8,3051.4,4.8528]
["bitfinex","ETHUSD",1720286192892,2.58854835,3052.0,3051.5,3.06224482]
["bitfinex","ETHUSD",1720286193056,0.02942101,3051.7,3051.5,3.06224482]
["bitfinex","ETHUSD",1720286193257,2.58854835,3052.0,3051.9,2.304]
["bitfinex","ETHUSD",1720286193557,2.61796528,3052.0,3051.9,2.304]
["bitfinex","ETHUSD",1720286194890,2.61796528,3052.0,3051.5,3.0]
["bitfinex","ETHUSD",1720286195193,2.61796528,3052.0,3051.5,2.304]
["bitfinex","ETHUSD",1720286195963,2.58854835,3052.0,3051.5,2.304]
["bitfinex","ETHUSD",1720286196262,0.02972296,3051.9,3051.6,0.2304]
["bitfinex","ETHUSD",1720286196463,0.02972296,3051.9,3051.7,0.06548381]
["bitfinex","ETHUSD",1720286196675,0.02972296,3051.9,3051.6,3.2304]
["bitfinex","ETHUSD",1720286196998,2.58854835,3052.0,3051.6,3.0]
["bitfinex","ETHUSD",1720286197501,0.0297467,3051.9,3051.4,2.65685536]
["bitfinex","ETHUSD",1720286197704,2.58854835,3052.0,3051.5,3.0]
["bitfinex","ETHUSD",1720286197881,2.84740319,3052.0,3051.4,5.304]
["bitfinex","ETHUSD",1720286198085,0.25885484,3052.0,3051.5,3.0]
["bitfinex","ETHUSD",1720286198285,0.02975164,3051.9,3051.0,5.64753541]
["bitfinex","ETHUSD",1720286198689,0.0819147,3052.2,3051.0,5.64753541]
["bitfinex","ETHUSD",1720286199202,0.55,3052.1,3051.0,5.64753541]
["bitfinex","ETHUSD",1720286199402,0.57975631,3052.1,3051.0,5.64753541]
["bitfinex","ETHUSD",1720286199807,0.08191952,3052.0,3051.0,5.64753541]
["bitfinex","ETHUSD",1720286199980,0.55,3051.9,3050.5,0.55]
["bitfinex","ETHUSD",1720286200307,0.55,3051.9,3050.3,2.304]
["bitfinex","ETHUSD",1720286200308,2.713994,3051.8,3050.3,2.304]
["bitfinex","ETHUSD",1720286200505,1.2040664,3051.7,3050.3,2.304]
["bitfinex","ETHUSD",1720286200693,3.35891499,3051.6,3050.3,2.304]
["bitfinex","ETHUSD",1720286200874,3.38864604,3051.6,3049.9,1.04754307]
["bitfinex","ETHUSD",1720286201071,0.55,3051.5,3049.9,1.92017373]
["bitfinex","ETHUSD",1720286201315,0.55,3051.5,3049.8,2.5488]
["bitfinex","ETHUSD",1720286201316,0.08194479,3051.4,3050.0,2.304]
["bitfinex","ETHUSD",1720286201510,0.55,3051.3,3050.0,2.304]
["bitfinex","ETHUSD",1720286201709,0.08194479,3051.2,3050.0,2.304]
["bitfinex","ETHUSD",1720286201909,0.55,3051.1,3050.0,2.304]
["bitfinex","ETHUSD",1720286202094,0.08194486,3051.0,3050.0,2.304]
["bitfinex","ETHUSD",1720286202287,0.11167077,3051.0,3050.0,2.304]
["bitfinex","ETHUSD",1720286202489,0.02972591,3051.0,3050.0,2.304]
["bitfinex","ETHUSD",1720286203484,2.5988,3050.9,3050.0,2.304]
["bitfinex","ETHUSD",1720286203811,0.42916752,3050.8,3049.6,2.66286773]
["bitfinex","ETHUSD",1720286203981,0.08195584,3050.7,3049.6,2.304]
["bitfinex","ETHUSD",1720286204183,0.02936018,3050.6,3049.6,5.58311]
["bitfinex","ETHUSD",1720286204509,0.08195584,3050.7,3049.6,5.58311]
["bitfinex","ETHUSD",1720286205013,0.02898105,3050.6,3049.6,5.58311]
["bitfinex","ETHUSD",1720286205414,0.02898105,3050.6,3049.7,3.0]
["bitfinex","ETHUSD",1720286206284,0.02898105,3050.6,3050.0,2.304]
["bitfinex","ETHUSD",1720286206488,0.94980844,3050.8,3050.1,0.06556465]
["bitfinex","ETHUSD",1720286206707,0.43681669,3050.7,3050.0,2.304]
["bitfinex","ETHUSD",1720286206896,0.38378767,3050.7,3050.0,2.304]
["bitfinex","ETHUSD",1720286207107,0.38378767,3050.7,3049.8,2.304]
["bitfinex","ETHUSD",1720286207327,0.35486084,3050.7,3049.8,2.304]
["bitfinex","ETHUSD",1720286207622,0.02892687,3050.6,3049.8,2.304]
["bitfinex","ETHUSD",1720286207984,0.35486084,3050.7,3049.8,5.304]
["bitfinex","ETHUSD",1720286210324,0.0819516,3051.3,3050.2,2.304]
["bitfinex","ETHUSD",1720286210622,0.02895972,3051.2,3050.3,0.04430239]
["bitfinex","ETHUSD",1720286210800,0.11090321,3051.2,3050.3,0.04430239]
["bitfinex","ETHUSD",1720286211124,0.02895972,3051.2,3050.3,0.04430239]
["bitfinex","ETHUSD",1720286211499,5.18734835,3051.4,3050.3,0.04430239]
["bitfinex","ETHUSD",1720286211500,5.18734835,3051.4,3050.6,2.304]
["bitfinex","ETHUSD",1720286211700,2.58854835,3051.4,3050.7,0.05328244]
["bitfinex","ETHUSD",1720286211917,0.6540664,3051.7,3050.7,3.05328244]
["bitfinex","ETHUSD",1720286212098,0.08192531,3051.9,3051.0,2.304]
["bitfinex","ETHUSD",1720286212301,0.08192423,3051.9,3051.1,0.05327545]
["bitfinex","ETHUSD",1720286212501,0.08192553,3051.9,3051.0,2.304]
["bitfinex","ETHUSD",1720286213349,0.08192553,3051.9,3050.7,3.0]
["bitfinex","ETHUSD",1720286213549,0.08192553,3051.9,3050.5,3.0]
["bitfinex","ETHUSD",1720286213751,0.93355655,3051.8,3050.4,5.304]
["bitfinex","ETHUSD",1720286213956,0.08193525,3051.7,3050.4,5.304]
["bitfinex","ETHUSD",1720286214157,0.63193525,3051.7,3050.4,8.93096313]
["bitfinex","ETHUSD",1720286214751,0.63193525,3051.7,3050.4,5.65271313]
["bitfinex","ETHUSD",1720286215245,0.63193525,3051.7,3050.4,8.93093313]
["bitfinex","ETHUSD",1720286215856,0.63193525,3051.7,3050.4,5.65271313]
["bitfinex","ETHUSD",1720286216670,2.5161,3051.6,3050.4,5.65271313]
["bitfinex","ETHUSD",1720286216869,0.94674065,3051.5,3050.4,5.65271313]
["bitfinex","ETHUSD",1720286217181,0.94674065,3051.5,3050.4,5.304]
["bitfinex","ETHUSD",1720286217379,0.94674065,3051.5,3050.1,6.27852]
["bitfinex","ETHUSD",1720286217701,0.94674065,3051.5,3050.2,3.27845]
["bitfinex","ETHUSD",1720286217990,0.94674065,3051.5,3050.3,3.0]
["bitfinex","ETHUSD",1720286218193,0.34628407,3051.4,3050.3,3.0]
["bitfinex","ETHUSD",1720286218392,0.34628407,3051.4,3050.4,2.36955249]
["bitfinex","ETHUSD",1720286218393,0.55,3051.3,3050.4,2.36955249]
["bitfinex","ETHUSD",1720286218701,0.34628407,3051.4,3050.4,5.64780249]
["bitfinex","ETHUSD",1720286218868,0.34628407,3051.4,3050.5,3.0]
["bitfinex","ETHUSD",1720286219057,0.34628407,3051.4,3050.6,0.06554817]
["bitfinex","ETHUSD",1720286220755,0.34628407,3051.4,3050.6,3.34355817]
["bitfinex","ETHUSD",1720286220997,2.5161,3051.6,3050.8,2.304]
["bitfinex","ETHUSD",1720286221203,2.5161,3051.6,3050.9,0.06554494]
["bitfinex","ETHUSD",1720286222106,0.93355655,3051.8,3050.9,6.34319494]
["bitfinex","ETHUSD",1720286222308,0.08192281,3051.8,3050.9,3.0]
["bitfinex","ETHUSD",1720286222626,2.2885,3052.0,3051.0,0.01989885]
["bitfinex","ETHUSD",1720286222753,2.2885,3052.0,3051.1,3.2775]
["bitfinex","ETHUSD",1720286222952,2.2885,3052.0,3051.3,3.27728]
["bitfinex","ETHUSD",1720286223179,2.58854835,3052.3,3051.4,3.06552942]
["bitfinex","ETHUSD",1720286223416,1.31680256,3052.2,3051.5,3.27706]
["bitfinex","ETHUSD",1720286223553,2.2885,3052.4,3051.6,3.06552633]
["bitfinex","ETHUSD",1720286223754,2.2885,3052.4,3051.6,3.0]
["bitfinex","ETHUSD",1720286224194,2.58854835,3052.7,3051.7,0.06552485]
["bitfinex","ETHUSD",1720286224700,2.58854835,3052.7,3051.7,3.34237485]
["bitfinex","ETHUSD",1720286225070,2.58854835,3052.7,3051.8,3.0]
["bitfinex","ETHUSD",1720286225419,0.48770484,3052.6,3051.9,0.06551812]
["bitfinex","ETHUSD",1720286225561,0.48770484,3052.6,3051.9,3.34209812]
["bitfinex","ETHUSD",1720286225763,0.48770484,3052.6,3052.0,3.0]
["bitfinex","ETHUSD",1720286225996,0.48770484,3052.6,3052.1,0.0655158]
["bitfinex","ETHUSD",1720286226173,0.48770484,3052.6,3052.0,3.0]
["bitfinex","ETHUSD",1720286226367,2.2885,3052.8,3051.8,3.0]
["bitfinex","ETHUSD",1720286226604,0.08189439,3052.7,3051.8,3.0]
["bitfinex","ETHUSD",1720286226812,0.08189439,3052.7,3051.6,5.304]
["bitfinex","ETHUSD",1720286227114,0.55,3052.6,3051.6,5.304]
["bitfinex","ETHUSD",1720286227315,0.08190573,3052.5,3051.6,5.304]
["bitfinex","ETHUSD",1720286227679,0.55,3052.6,3051.6,5.304]
["bitfinex","ETHUSD",1720286227998,0.08190572,3052.5,3051.6,5.304]
["bitfinex","ETHUSD",1720286228186,0.08190572,3052.5,3051.6,5.6633237]
["bitfinex","ETHUSD",1720286228388,0.55,3052.6,3051.6,5.6633237]
["bitfinex","ETHUSD",1720286228389,0.63190573,3052.6,3051.6,5.6633237]
["bitfinex","ETHUSD",1720286228702,0.9239463,3052.6,3051.6,5.6633237]
["bitfinex","ETHUSD",1720286229073,0.9239463,3052.6,3051.6,5.304]
["bitfinex","ETHUSD",1720286230776,0.9239463,3052.6,3051.6,8.58095]
["bitfinex","ETHUSD",1720286231184,0.29204057,3052.6,3052.0,2.304]
["bitfinex","ETHUSD",1720286231711,0.29204057,3052.6,3052.1,0.06551633]
["bitfinex","ETHUSD",1720286231918,4.87704835,3052.8,3052.1,0.06551633]
["bitfinex","ETHUSD",1720286232777,4.87704835,3052.8,3052.4,2.304]
["bitfinex","ETHUSD",1720286232778,2.58854835,3052.8,3052.4,2.304]
["bitfinex","ETHUSD",1720286232979,2.2885,3053.2,3052.4,2.304]
["bitfinex","ETHUSD",1720286235422,0.08188536,3053.1,3052.4,2.304]
["bitfinex","ETHUSD",1720286236182,2.2885,3053.2,3052.4,2.304]
["bitfinex","ETHUSD",1720286236388,0.22885,3053.1,3052.4,2.304]
["bitfinex","ETHUSD",1720286236890,0.31073537,3053.1,3052.4,2.304]
["bitfinex","ETHUSD",1720286237319,0.31073537,3053.1,3052.1,3.0]
["bitfinex","ETHUSD",1720286237483,0.55,3053.0,3051.7,2.304]
["bitfinex","ETHUSD",1720286237810,0.08189692,3052.9,3051.8,3.27675]
["bitfinex","ETHUSD",1720286238006,0.63189692,3053.0,3051.9,6.27655]
["bitfinex","ETHUSD",1720286238213,0.31074692,3053.1,3052.0,3.0]
["bitfinex","ETHUSD",1720286238616,0.31074692,3053.1,3052.1,2.304]
["bitfinex","ETHUSD",1720286238839,0.26074692,3053.1,3052.1,2.304]
["bitfinex","ETHUSD",1720286239412,0.26074692,3053.1,3052.1,5.58041]
["bitfinex","ETHUSD",1720286239413,0.26074101,3053.1,3052.1,5.58041]
["bitfinex","ETHUSD",1720286239611,0.26074012,3053.1,3052.2,3.0]
["bitfinex","ETHUSD",1720286240201,0.26074012,3053.1,3052.2,6.27632]
["bitfinex","ETHUSD",1720286240919,0.26074012,3053.1,3052.2,3.0]
["bitfinex","ETHUSD",1720286241220,0.26074012,3053.1,3052.1,2.304]
["bitfinex","ETHUSD",1720286241529,0.26074012,3053.1,3052.1,5.58042]
["bitfinex","ETHUSD",1720286241713,0.25492401,3053.0,3052.2,3.0]
["bitfinex","ETHUSD",1720286242927,0.25492401,3053.0,3052.2,6.27629]
["bitfinex","ETHUSD",1720286244142,2.2885,3053.2,3052.3,0.06551217]
["bitfinex","ETHUSD",1720286244291,2.2885,3053.2,3052.3,3.34164217]
["bitfinex","ETHUSD",1720286244484,2.2885,3053.2,3052.4,3.0]
["bitfinex","ETHUSD",1720286244708,2.2885,3053.2,3052.5,0.06550851]
["bitfinex","ETHUSD",1720286246475,2.2853,3053.6,3052.7,5.57978]
["bitfinex","ETHUSD",1720286246591,2.78087331,3053.6,3052.8,6.34115036]
["bitfinex","ETHUSD",1720286247133,2.86274876,3053.6,3052.8,3.0]
["bitfinex","ETHUSD",1720286247605,2.86274876,3053.6,3052.7,8.57978]
["bitfinex","ETHUSD",1720286247807,2.78087331,3053.6,3052.7,8.57978]
["bitfinex","ETHUSD",1720286248140,2.78087331,3053.6,3052.8,3.27567]
["bitfinex","ETHUSD",1720286248292,2.78087331,3053.6,3052.9,3.0]
["bitfinex","ETHUSD",1720286248633,0.53694217,3053.5,3053.0,0.06479461]
["bitfinex","ETHUSD",1720286248834,2.2853,3053.6,3053.0,0.06479461]
["bitfinex","ETHUSD",1720286249342,2.2853,3053.6,3053.0,3.34022461]
["bitfinex","ETHUSD",1720286249637,2.2853,3054.0,3053.1,5.304]
["bitfinex","ETHUSD",1720286249845,2.2853,3054.0,3053.2,3.34003036]
["bitfinex","ETHUSD",1720286250048,2.2853,3054.0,3053.3,3.0]
["bitfinex","ETHUSD",1720286250347,2.78087206,3054.0,3053.4,3.33984821]
["bitfinex","ETHUSD",1720286250627,2.78087206,3054.0,3053.5,3.0]
["bitfinex","ETHUSD",1720286250841,2.2853,3054.0,3053.5,3.0]
["bitfinex","ETHUSD",1720286250988,2.2853,3054.0,3053.2,6.27523]
["bitfinex","ETHUSD",1720286251540,2.4859,3054.4,3053.3,2.50401375]
["bitfinex","ETHUSD",1720286251705,2.4859,3054.4,3053.4,3.06548983]
["bitfinex","ETHUSD",1720286251706,0.63186229,3054.3,3053.4,3.06548983]
["bitfinex","ETHUSD",1720286251907,0.63186229,3054.3,3053.2,3.0]
["bitfinex","ETHUSD",1720286252108,0.31177623,3054.2,3053.1,5.304]
["bitfinex","ETHUSD",1720286252291,0.63186665,3054.1,3053.1,5.304]
["bitfinex","ETHUSD",1720286253397,0.63186665,3054.1,3053.1,8.57934]
["bitfinex","ETHUSD",1720286253891,0.63186665,3054.1,3053.1,5.304]
["bitfinex","ETHUSD",1720286254097,2.4859,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1720286254323,0.94365001,3053.9,3052.9,3.0]
["bitfinex","ETHUSD",1720286254497,0.94365001,3053.9,3052.8,6.27567]
["bitfinex","ETHUSD",1720286254894,0.94365001,3053.9,3052.9,0.04705273]
["bitfinex","ETHUSD",1720286255540,0.94365001,3053.9,3052.9,2.35105273]
["bitfinex","ETHUSD",1720286255698,0.342955,3053.8,3052.9,2.35105273]
["bitfinex","ETHUSD",1720286256222,0.08187334,3053.7,3052.9,2.304]
["bitfinex","ETHUSD",1720286257713,2.4859,3053.6,3052.5,0.55]
["bitfinex","ETHUSD",1720286257917,2.4859,3053.4,3051.8,2.304]
["bitfinex","ETHUSD",1720286258144,2.4859,3053.2,3051.8,2.65960303]
["bitfinex","ETHUSD",1720286258438,0.08190047,3053.1,3051.8,2.65960303]
["bitfinex","ETHUSD",1720286258623,0.25678005,3053.0,3051.8,2.65960303]
["bitfinex","ETHUSD",1720286258939,0.63190046,3052.9,3051.8,5.93633303]
["bitfinex","ETHUSD",1720286260391,0.63190046,3052.9,3051.9,3.0]
["bitfinex","ETHUSD",1720286260828,2.4859,3052.8,3051.9,3.0]
["bitfinex","ETHUSD",1720286261095,0.0819008,3052.7,3051.7,3.34249798]
["bitfinex","ETHUSD",1720286261337,0.25678008,3052.6,3051.7,6.27685]
["bitfinex","ETHUSD",1720286261549,0.25678008,3052.6,3051.7,3.0]
["bitfinex","ETHUSD",1720286261710,0.25678008,3052.6,3051.7,6.2768]
["bitfinex","ETHUSD",1720286262427,0.25678008,3052.6,3051.7,6.27679]
["bitfinex","ETHUSD",1720286262627,0.25678008,3052.6,3051.8,3.27671]
["bitfinex","ETHUSD",1720286262828,0.25678008,3052.6,3051.9,3.0]
["bitfinex","ETHUSD",1720286266039,0.08190132,3052.5,3051.9,3.0]
["bitfinex","ETHUSD",1720286266244,0.25678008,3052.6,3051.7,3.27683]
["bitfinex","ETHUSD",1720286266548,0.25678008,3052.6,3051.8,3.06552444]
["bitfinex","ETHUSD",1720286268147,0.25678008,3052.6,3051.8,3.0]
["bitfinex","ETHUSD",1720286268326,0.25678008,3052.6,3051.6,6.27694]
["bitfinex","ETHUSD",1720286268517,0.08190552,3052.5,3051.6,3.0]
["bitfinex","ETHUSD",1720286268841,0.08190552,3052.5,3051.6,6.27694]
["bitfinex","ETHUSD",1720286269413,0.08190552,3052.5,3051.6,3.0]
["bitfinex","ETHUSD",1720286269613,0.08190552,3052.5,3051.5,6.61786958]
["bitfinex","ETHUSD",1720286269831,0.08190552,3052.5,3051.6,3.27694]
["bitfinex","ETHUSD",1720286270038,0.08190552,3052.5,3051.7,3.0]
["bitfinex","ETHUSD",1720286271436,0.08190552,3052.5,3051.6,3.0]
["bitfinex","ETHUSD",1720286271635,0.08190552,3052.5,3051.6,6.27694]
["bitfinex","ETHUSD",1720286272141,0.08190552,3052.5,3051.6,3.0]
["bitfinex","ETHUSD",1720286272451,0.08190548,3052.7,3051.8,2.304]
["bitfinex","ETHUSD",1720286272617,0.55,3052.6,3051.8,5.304]
["bitfinex","ETHUSD",1720286274017,2.4859,3052.8,3051.9,0.0444207]
["bitfinex","ETHUSD",1720286274247,0.24859,3052.7,3051.9,0.0444207]
["bitfinex","ETHUSD",1720286274453,0.55,3052.6,3051.8,3.0]
["bitfinex","ETHUSD",1720286274628,2.3446,3052.4,3051.6,3.0]
["bitfinex","ETHUSD",1720286274949,0.87456354,3052.3,3051.5,3.0]
["bitfinex","ETHUSD",1720286275123,0.87456353,3052.3,3051.5,3.0]
["bitfinex","ETHUSD",1720286275336,0.87456353,3052.3,3051.5,6.27706]
["bitfinex","ETHUSD",1720286275670,0.32191635,3052.2,3051.5,6.27706]
["bitfinex","ETHUSD",1720286275815,0.40382931,3052.2,3051.0,3.27753]
["bitfinex","ETHUSD",1720286276016,2.3446,3052.0,3050.8,5.58181]
["bitfinex","ETHUSD",1720286276250,0.08192478,3051.9,3050.8,5.58181]
["bitfinex","ETHUSD",1720286276471,0.55,3051.8,3050.6,3.63155553]
["bitfinex","ETHUSD",1720286276645,2.3446,3051.6,3050.2,3.2784]
["bitfinex","ETHUSD",1720286276968,2.3446,3051.6,3050.2,0.32784]
["bitfinex","ETHUSD",1720286276969,0.32458982,3051.5,3050.2,0.32784]
["bitfinex","ETHUSD",1720286277169,0.32458982,3051.5,3050.1,0.35653022]
["bitfinex","ETHUSD",1720286277170,2.3446,3051.4,3050.1,0.35653022]
["bitfinex","ETHUSD",1720286277351,2.3446,3051.4,3050.0,5.58258]
["bitfinex","ETHUSD",1720286277352,0.63194505,3051.3,3050.0,5.58258]
["bitfinex","ETHUSD",1720286277724,0.63194505,3051.3,3050.0,9.21657731]
["bitfinex","ETHUSD",1720286277924,0.63194505,3051.3,3050.0,5.93795731]
["bitfinex","ETHUSD",1720286278156,0.63194505,3051.3,3050.1,3.27855]
["bitfinex","ETHUSD",1720286278360,0.29765451,3051.2,3050.2,3.27847]
["bitfinex","ETHUSD",1720286278660,0.08194413,3051.1,3050.2,3.27847]
["bitfinex","ETHUSD",1720286279126,0.08194413,3051.2,3050.3,3.0]
["bitfinex","ETHUSD",1720286280222,2.3446,3051.1,3050.3,3.0]
["bitfinex","ETHUSD",1720286280427,2.3446,3051.1,3050.1,3.0]
["bitfinex","ETHUSD",1720286280428,0.08194451,3051.0,3050.1,3.0]
["bitfinex","ETHUSD",1720286280731,2.3446,3051.1,3050.4,2.304]
["bitfinex","ETHUSD",1720286281051,2.3446,3051.1,3050.5,3.34369119]
["bitfinex","ETHUSD",1720286281254,0.55,3051.3,3050.5,3.34369119]
["bitfinex","ETHUSD",1720286281555,2.2909,3051.5,3050.7,3.27786]
["bitfinex","ETHUSD",1720286281773,2.2909,3051.5,3050.9,3.27771]
["bitfinex","ETHUSD",1720286281937,0.08192945,3052.0,3051.0,0.06554251]
["bitfinex","ETHUSD",1720286282120,0.55,3051.9,3051.0,3.06554251]
["bitfinex","ETHUSD",1720286282319,0.08192875,3051.8,3051.0,3.06554251]
["bitfinex","ETHUSD",1720286282525,4.96137709,3052.1,3051.0,3.06554251]
["bitfinex","ETHUSD",1720286282837,4.96137709,3052.1,3051.2,3.27738]
["bitfinex","ETHUSD",1720286283041,2.58854835,3052.4,3051.5,3.27707]
["bitfinex","ETHUSD",1720286283245,2.2909,3052.5,3051.7,3.27682]
["bitfinex","ETHUSD",1720286283462,2.2909,3052.5,3051.8,3.06552513]
["bitfinex","ETHUSD",1720286283756,2.2909,3052.5,3051.8,3.0]
["bitfinex","ETHUSD",1720286283964,2.2909,3052.5,3051.6,5.304]
["bitfinex","ETHUSD",1720286284137,0.08190646,3052.4,3051.6,3.0]
["bitfinex","ETHUSD",1720286284336,0.08190646,3052.4,3051.3,6.27721]
["bitfinex","ETHUSD",1720286284547,0.08190646,3052.4,3051.4,3.27717]
["bitfinex","ETHUSD",1720286284747,0.55,3052.3,3051.5,3.0]
["bitfinex","ETHUSD",1720286284948,2.58854835,3052.7,3051.9,3.27662]
["bitfinex","ETHUSD",1720286285145,2.58854835,3052.7,3052.0,3.0]
["bitfinex","ETHUSD",1720286285146,3.08468351,3052.7,3052.0,3.0]
["bitfinex","ETHUSD",1720286285529,3.08468351,3052.7,3052.1,0.06552168]
["bitfinex","ETHUSD",1720286286495,3.1665856,3052.7,3051.9,3.0]
["bitfinex","ETHUSD",1720286286759,3.1665856,3052.7,3051.7,6.27685]
["bitfinex","ETHUSD",1720286286959,2.2909,3052.6,3051.7,3.0]
["bitfinex","ETHUSD",1720286287163,0.6276633,3052.5,3051.3,3.0]
["bitfinex","ETHUSD",1720286287371,0.55,3052.4,3051.3,3.0]
["bitfinex","ETHUSD",1720286287668,0.08191476,3052.3,3051.3,3.0]
["bitfinex","ETHUSD",1720286287967,0.55,3052.2,3051.3,3.0]
["bitfinex","ETHUSD",1720286288263,0.55,3052.2,3051.3,6.27726]
["bitfinex","ETHUSD",1720286288581,0.55,3052.2,3051.4,3.27716]
["bitfinex","ETHUSD",1720286288729,0.55,3052.2,3051.5,3.0626004]
["bitfinex","ETHUSD",1720286289173,2.2909,3052.6,3051.5,3.0626004]
["bitfinex","ETHUSD",1720286289174,2.37281463,3052.6,3051.6,3.27696]
["bitfinex","ETHUSD",1720286289338,2.2909,3052.6,3051.8,3.27667]
["bitfinex","ETHUSD",1720286289739,2.2909,3052.6,3051.7,3.0]
["bitfinex","ETHUSD",1720286289740,2.37280287,3052.6,3051.9,3.0]
["bitfinex","ETHUSD",1720286289947,0.49613512,3052.5,3051.7,3.0]
["bitfinex","ETHUSD",1720286290128,0.08191173,3052.4,3051.7,3.0]
["bitfinex","ETHUSD",1720286290985,5.8219,3052.1,3050.6,3.27803]
["bitfinex","ETHUSD",1720286291132,5.8219,3051.9,3050.5,3.27813]
["bitfinex","ETHUSD",1720286291332,0.08193699,3051.8,3050.5,3.27809]
["bitfinex","ETHUSD",1720286291588,1.1403837,3051.7,3050.5,3.27809]
["bitfinex","ETHUSD",1720286291756,0.08193698,3051.6,3050.5,3.27809]
["bitfinex","ETHUSD",1720286291955,0.55,3051.5,3050.5,3.27809]
["bitfinex","ETHUSD",1720286292186,0.08193697,3051.4,3050.5,3.27809]
["bitfinex","ETHUSD",1720286292480,0.08193697,3051.4,3050.5,3.27806]
["bitfinex","ETHUSD",1720286292654,0.08193697,3051.4,3050.6,0.327806]
["bitfinex","ETHUSD",1720286292861,0.08193697,3051.4,3050.6,3.605836]
["bitfinex","ETHUSD",1720286293162,0.08193697,3051.4,3050.7,3.0]
["bitfinex","ETHUSD",1720286293369,0.08193697,3051.4,3050.6,0.327806]
["bitfinex","ETHUSD",1720286294194,0.08193697,3051.4,3050.5,6.27806]
["bitfinex","ETHUSD",1720286294378,2.3609,3051.3,3050.5,6.27806]
["bitfinex","ETHUSD",1720286294783,2.3609,3051.3,3050.6,3.27803]
["bitfinex","ETHUSD",1720286294963,0.55,3051.5,3050.7,3.0]
["bitfinex","ETHUSD",1720286295167,2.58854835,3051.7,3050.8,3.34328638]
["bitfinex","ETHUSD",1720286295485,2.6704771,3051.7,3050.9,3.0]
["bitfinex","ETHUSD",1720286295685,2.6704771,3051.7,3051.0,0.06554432]
["bitfinex","ETHUSD",1720286296385,0.08192875,3051.7,3050.9,3.0]
["bitfinex","ETHUSD",1720286297263,0.08192875,3051.7,3050.9,3.06554436]
["bitfinex","ETHUSD",1720286297981,0.08192875,3051.7,3050.9,3.0]
["bitfinex","ETHUSD",1720286298186,0.24428287,3051.6,3050.9,3.0]
["bitfinex","ETHUSD",1720286298763,0.08192875,3051.7,3050.9,6.27771]
["bitfinex","ETHUSD",1720286300681,0.08192875,3051.7,3050.9,3.0]
["bitfinex","ETHUSD",1720286300889,0.55,3051.6,3050.7,3.0]
["bitfinex","ETHUSD",1720286301270,0.84928288,3051.6,3050.7,3.0]
["bitfinex","ETHUSD",1720286302838,0.84928288,3051.6,3050.7,6.27793]
["bitfinex","ETHUSD",1720286303291,0.84928288,3051.6,3050.8,3.3433445]
["bitfinex","ETHUSD",1720286303489,0.55,3051.6,3050.9,3.0]
["bitfinex","ETHUSD",1720286303689,0.55,3051.6,3051.0,0.06554449]
["bitfinex","ETHUSD",1720286304190,2.3609,3051.8,3051.0,0.06554449]
["bitfinex","ETHUSD",1720286304392,2.58854835,3052.0,3051.3,3.27727]
["bitfinex","ETHUSD",1720286304558,2.4789,3052.2,3051.4,6.27712]
["bitfinex","ETHUSD",1720286304761,2.56081267,3052.2,3051.4,6.27712]
["bitfinex","ETHUSD",1720286305694,2.4789,3052.2,3051.5,3.27707]
["bitfinex","ETHUSD",1720286305862,2.4789,3052.2,3051.6,3.0]
["bitfinex","ETHUSD",1720286306393,2.56081259,3052.2,3051.2,3.0]
["bitfinex","ETHUSD",1720286306697,2.56081259,3052.2,3051.3,0.3]
["bitfinex","ETHUSD",1720286306898,2.56081259,3052.2,3051.3,3.27722]
["bitfinex","ETHUSD",1720286307394,2.56081259,3052.2,3051.4,6.27717]
["bitfinex","ETHUSD",1720286307573,2.56081259,3052.2,3051.5,0.0213766]
["bitfinex","ETHUSD",1720286308073,2.4789,3052.2,3051.5,0.0213766]
["bitfinex","ETHUSD",1720286308270,2.4789,3052.2,3051.7,3.27682]
["bitfinex","ETHUSD",1720286308475,2.58854835,3052.3,3051.8,6.29991556]
["bitfinex","ETHUSD",1720286308788,2.58854835,3052.3,3051.9,3.27661]
["bitfinex","ETHUSD",1720286308966,2.58854835,3052.3,3052.0,3.0]
["bitfinex","ETHUSD",1720286309165,5.06744835,3052.6,3052.0,3.0]
["bitfinex","ETHUSD",1720286309999,2.58854835,3052.6,3052.0,3.0]
["bitfinex","ETHUSD",1720286310658,2.58854835,3052.6,3052.0,6.27652]
["bitfinex","ETHUSD",1720286310861,2.58854835,3052.6,3052.2,3.2763]
["bitfinex","ETHUSD",1720286311102,2.58854835,3052.6,3052.3,3.0]
["bitfinex","ETHUSD",1720286311310,2.58854835,3052.6,3052.1,3.0]
["bitfinex","ETHUSD",1720286311897,2.58854835,3052.6,3052.2,0.0655191]
["bitfinex","ETHUSD",1720286312393,2.58854835,3052.6,3052.1,6.27636]
["bitfinex","ETHUSD",1720286312694,2.58854835,3052.6,3052.2,0.0655191]
["bitfinex","ETHUSD",1720286313293,2.58854835,3052.6,3052.3,3.27621]
["bitfinex","ETHUSD",1720286313463,2.58854835,3052.6,3052.4,3.0]
["bitfinex","ETHUSD",1720286314082,2.58854835,3052.9,3052.4,3.0]
["bitfinex","ETHUSD",1720286314569,2.58854835,3052.9,3052.6,3.27586]
["bitfinex","ETHUSD",1720286314879,0.08189503,3053.3,3052.7,3.0]
["bitfinex","ETHUSD",1720286315194,2.4789,3053.5,3052.7,3.06550814]
["bitfinex","ETHUSD",1720286315195,0.08188518,3053.4,3052.7,3.06550814]
["bitfinex","ETHUSD",1720286315609,2.4789,3053.5,3052.8,0.06550814]
["bitfinex","ETHUSD",1720286315965,0.55,3053.4,3052.8,0.06550814]
["bitfinex","ETHUSD",1720286316167,2.4789,3053.5,3052.7,6.27577]
["bitfinex","ETHUSD",1720286316466,0.08187792,3053.4,3052.7,6.27578]
["bitfinex","ETHUSD",1720286316666,0.08187792,3053.4,3052.7,6.27573]
["bitfinex","ETHUSD",1720286316996,2.4789,3053.5,3052.8,3.27564]
["bitfinex","ETHUSD",1720286317302,2.4789,3053.5,3052.9,3.0]
["bitfinex","ETHUSD",1720286317599,2.72679,3053.5,3052.9,3.0]
["bitfinex","ETHUSD",1720286317769,0.081878,3053.4,3052.7,3.0]
["bitfinex","ETHUSD",1720286317964,0.55,3053.3,3052.6,3.0]
["bitfinex","ETHUSD",1720286318969,0.55,3053.3,3052.6,6.27586]
["bitfinex","ETHUSD",1720286319201,2.4789,3053.5,3052.7,3.34121793]
["bitfinex","ETHUSD",1720286319411,0.08187778,3054.0,3053.4,3.27498]
["bitfinex","ETHUSD",1720286319625,0.08187778,3054.0,3052.9,2.3569]
["bitfinex","ETHUSD",1720286319626,0.08185538,3054.8,3053.8,5.56957]
["bitfinex","ETHUSD",1720286319765,0.08185538,3054.8,3053.8,2.295]
["bitfinex","ETHUSD",1720286319766,0.25607554,3054.7,3053.8,2.295]
["bitfinex","ETHUSD",1720286319969,0.08185216,3054.6,3053.8,5.295]
["bitfinex","ETHUSD",1720286320407,0.08185216,3054.6,3053.8,3.0]
["bitfinex","ETHUSD",1720286321005,0.08185216,3054.6,3053.3,3.27508]
["bitfinex","ETHUSD",1720286321313,0.08185216,3054.6,3053.4,3.06549246]
["bitfinex","ETHUSD",1720286321612,3.92274493,3054.6,3053.4,3.0]
["bitfinex","ETHUSD",1720286322019,0.55,3054.5,3053.4,3.0]
["bitfinex","ETHUSD",1720286322182,0.08186556,3054.4,3053.4,3.0]
["bitfinex","ETHUSD",1720286322379,0.55,3054.3,3053.4,3.0]
["bitfinex","ETHUSD",1720286322618,0.08186556,3054.2,3053.4,3.0]
["bitfinex","ETHUSD",1720286322811,0.55,3054.1,3053.4,3.0]
["bitfinex","ETHUSD",1720286323122,0.08186555,3054.5,3053.6,3.27476]
["bitfinex","ETHUSD",1720286323327,0.08186555,3054.5,3053.7,3.0]
["bitfinex","ETHUSD",1720286323625,0.55,3054.4,3053.7,3.0]
["bitfinex","ETHUSD",1720286323925,0.55,3054.4,3053.7,3.06548577]
["bitfinex","ETHUSD",1720286324489,0.55,3054.5,3053.7,3.06548577]
["bitfinex","ETHUSD",1720286324985,0.55,3054.5,3053.7,6.34019577]
["bitfinex","ETHUSD",1720286325535,0.55,3054.5,3053.8,3.34007362]
["bitfinex","ETHUSD",1720286325687,0.55,3054.5,3053.9,3.0]
["bitfinex","ETHUSD",1720286328138,0.25607554,3054.7,3054.0,3.30956502]
["bitfinex","ETHUSD",1720286328421,0.55,3054.6,3054.1,3.0]
["bitfinex","ETHUSD",1720286328622,0.55,3054.7,3054.1,3.0]
["bitfinex","ETHUSD",1720286328987,0.55,3054.7,3054.1,3.03523652]
["bitfinex","ETHUSD",1720286329189,0.99667749,3055.0,3054.3,3.27406]
["bitfinex","ETHUSD",1720286329539,2.20359289,3055.0,3054.4,6.2739]
["bitfinex","ETHUSD",1720286330625,2.20359289,3055.0,3054.4,3.0]
["bitfinex","ETHUSD",1720286330839,2.20359289,3055.0,3054.3,3.0]
["bitfinex","ETHUSD",1720286330992,0.49850884,3054.9,3054.3,3.0]
["bitfinex","ETHUSD",1720286331188,2.20359289,3055.0,3054.3,6.27399]
["bitfinex","ETHUSD",1720286331503,0.99667749,3055.0,3054.3,6.27399]
["bitfinex","ETHUSD",1720286332515,2.89943573,3054.9,3054.3,3.0]
["bitfinex","ETHUSD",1720286332849,2.89943573,3054.9,3053.8,3.0]
["bitfinex","ETHUSD",1720286333644,2.89943573,3054.9,3053.8,6.62061679]
["bitfinex","ETHUSD",1720286333798,2.89943573,3054.9,3053.8,3.34602679]
["bitfinex","ETHUSD",1720286334139,2.89943573,3054.9,3053.9,3.0]
["bitfinex","ETHUSD",1720286334140,0.38961132,3054.8,3053.9,3.0]
["bitfinex","ETHUSD",1720286334438,0.55,3054.7,3053.7,3.0]
["bitfinex","ETHUSD",1720286335351,0.63184782,3054.7,3053.7,3.0]
["bitfinex","ETHUSD",1720286337429,0.55,3054.7,3053.7,3.0]
["bitfinex","ETHUSD",1720286338317,0.08184811,3054.6,3053.7,3.0]
["bitfinex","ETHUSD",1720286338545,0.55,3054.5,3053.7,3.0]
["bitfinex","ETHUSD",1720286339609,0.55,3054.7,3053.7,3.0]
["bitfinex","ETHUSD",1720286339947,0.08184939,3054.6,3053.7,3.0]
["bitfinex","ETHUSD",1720286340150,0.55,3054.5,3053.7,3.0]
["bitfinex","ETHUSD",1720286340507,0.08185376,3054.4,3053.7,3.0]
["bitfinex","ETHUSD",1720286340704,0.55,3054.3,3053.7,3.0]
["bitfinex","ETHUSD",1720286340927,0.55,3054.3,3053.3,0.92304569]
["bitfinex","ETHUSD",1720286340928,0.55,3054.3,3053.4,0.35185854]
["bitfinex","ETHUSD",1720286341129,0.55,3054.3,3053.3,0.55]
["bitfinex","ETHUSD",1720286341343,2.33655894,3054.2,3053.3,0.55]
["bitfinex","ETHUSD",1720286341643,0.55,3054.1,3053.2,2.295]
["bitfinex","ETHUSD",1720286341852,0.08186402,3054.0,3053.2,2.295]
["bitfinex","ETHUSD",1720286343749,0.55,3053.9,3053.2,2.295]
["bitfinex","ETHUSD",1720286344287,0.55,3054.0,3053.2,2.295]
["bitfinex","ETHUSD",1720286347867,0.08186432,3053.9,3053.1,3.0]
["bitfinex","ETHUSD",1720286348070,0.08186432,3053.9,3052.9,2.295]
["bitfinex","ETHUSD",1720286348071,2.8047,3053.8,3052.9,2.295]
["bitfinex","ETHUSD",1720286348233,0.08187486,3053.7,3052.5,2.295]
["bitfinex","ETHUSD",1720286348437,0.36234486,3053.7,3052.5,3.10307502]
["bitfinex","ETHUSD",1720286348736,0.55,3053.6,3052.5,3.10307502]
["bitfinex","ETHUSD",1720286348959,0.08187989,3053.5,3052.5,3.10307502]
["bitfinex","ETHUSD",1720286349190,0.55,3053.4,3052.5,3.10307502]
["bitfinex","ETHUSD",1720286349347,0.55,3053.4,3052.6,0.382627]
["bitfinex","ETHUSD",1720286349540,0.55,3053.4,3052.6,3.382627]
["bitfinex","ETHUSD",1720286349880,0.55,3053.4,3052.6,0.382627]
["bitfinex","ETHUSD",1720286350052,0.55,3053.4,3052.6,3.382627]
["bitfinex","ETHUSD",1720286352779,0.55,3053.6,3052.6,3.382627]
["bitfinex","ETHUSD",1720286352937,0.55,3053.6,3052.7,0.45545]
["bitfinex","ETHUSD",1720286353341,0.55,3053.6,3052.9,2.295]
["bitfinex","ETHUSD",1720286353559,0.55,3053.7,3053.0,0.06549838]
["bitfinex","ETHUSD",1720286355176,2.2547,3053.8,3053.0,0.06549838]
["bitfinex","ETHUSD",1720286355375,2.58854835,3054.1,3053.1,0.382627]
["bitfinex","ETHUSD",1720286355673,2.58854835,3054.1,3053.2,0.06549154]
["bitfinex","ETHUSD",1720286355883,2.33656443,3054.2,3053.2,0.06549154]
["bitfinex","ETHUSD",1720286355884,2.33656443,3054.2,3053.2,3.06549154]
["bitfinex","ETHUSD",1720286356545,0.55,3054.1,3053.2,3.06549154]
["bitfinex","ETHUSD",1720286356955,0.08186445,3054.0,3053.1,0.382627]
["bitfinex","ETHUSD",1720286357152,0.55,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720286357456,2.2547,3053.7,3052.8,3.0]
["bitfinex","ETHUSD",1720286357653,0.63187528,3053.6,3052.6,3.37304569]
["bitfinex","ETHUSD",1720286358877,0.55,3053.6,3052.7,0.06428691]
["bitfinex","ETHUSD",1720286361379,2.2547,3053.7,3052.9,8.84596]
["bitfinex","ETHUSD",1720286361539,2.58854835,3053.9,3053.0,6.27545]
["bitfinex","ETHUSD",1720286361743,2.58854835,3053.9,3053.1,0.04265222]
["bitfinex","ETHUSD",1720286362544,2.58854835,3053.9,3053.1,3.31795222]
["bitfinex","ETHUSD",1720286362745,2.58854835,3053.9,3053.2,3.0]
["bitfinex","ETHUSD",1720286362946,0.55,3053.8,3053.3,0.05464113]
["bitfinex","ETHUSD",1720286363486,2.58854835,3053.9,3053.3,2.34964113]
["bitfinex","ETHUSD",1720286364046,2.58854835,3053.9,3053.2,3.0]
["bitfinex","ETHUSD",1720286364256,2.58854835,3053.9,3053.0,8.93289]
["bitfinex","ETHUSD",1720286364257,2.58854835,3053.9,3053.1,3.0]
["bitfinex","ETHUSD",1720286364544,2.58854835,3053.9,3053.1,6.27532]
["bitfinex","ETHUSD",1720286364744,2.58854835,3053.9,3053.2,3.27524]
["bitfinex","ETHUSD",1720286364945,0.08186463,3053.8,3053.3,3.0]
["bitfinex","ETHUSD",1720286365257,2.3186,3053.7,3052.3,3.27621]
["bitfinex","ETHUSD",1720286365459,0.86374485,3053.6,3052.3,3.27621]
["bitfinex","ETHUSD",1720286365783,5.7796,3053.5,3052.1,2.05242095]
["bitfinex","ETHUSD",1720286365989,2.40049501,3053.4,3052.1,1.66232762]
["bitfinex","ETHUSD",1720286366286,2.95049501,3053.4,3052.1,0.65595239]
["bitfinex","ETHUSD",1720286366651,2.95049501,3053.4,3052.1,3.93237239]
["bitfinex","ETHUSD",1720286366852,0.6411495,3053.3,3052.1,3.93237239]
["bitfinex","ETHUSD",1720286367060,0.63189502,3053.2,3052.1,0.65595239]
["bitfinex","ETHUSD",1720286370478,0.55,3053.2,3052.6,2.295]
["bitfinex","ETHUSD",1720286371949,0.55,3053.2,3052.6,2.36051004]
["bitfinex","ETHUSD",1720286373263,2.58854835,3053.5,3052.6,5.63640004]
["bitfinex","ETHUSD",1720286373472,0.55,3053.4,3052.7,6.27576]
["bitfinex","ETHUSD",1720286373653,0.55,3053.4,3052.8,0.0655046]
["bitfinex","ETHUSD",1720286374184,0.55,3053.4,3052.6,2.295]
["bitfinex","ETHUSD",1720286374185,0.55,3053.4,3052.6,11.84668]
["bitfinex","ETHUSD",1720286374384,0.55,3053.4,3052.7,0.06550513]
["bitfinex","ETHUSD",1720286374553,0.55,3053.4,3052.7,3.34126513]
["bitfinex","ETHUSD",1720286374896,0.55,3053.4,3052.8,3.0]
["bitfinex","ETHUSD",1720286375048,0.55,3053.4,3052.9,0.06550477]
["bitfinex","ETHUSD",1720286376686,2.3186,3053.7,3052.9,0.06550477]
["bitfinex","ETHUSD",1720286376849,2.58854835,3053.8,3053.0,2.295]
["bitfinex","ETHUSD",1720286377055,0.99667749,3053.9,3053.3,3.27508]
["bitfinex","ETHUSD",1720286377255,0.99667749,3053.9,3053.4,0.06548584]
["bitfinex","ETHUSD",1720286377455,0.99667749,3053.9,3053.4,3.06548584]
["bitfinex","ETHUSD",1720286378788,0.99667749,3053.9,3053.4,0.06548584]
["bitfinex","ETHUSD",1720286378987,0.99667749,3053.9,3053.5,3.27492]
["bitfinex","ETHUSD",1720286379288,0.99667749,3053.9,3053.6,3.0]
["bitfinex","ETHUSD",1720286380287,0.99667749,3053.9,3053.6,3.06548886]
["bitfinex","ETHUSD",1720286381695,0.99667749,3053.9,3053.6,3.06548912]
["bitfinex","ETHUSD",1720286382281,0.99667749,3053.9,3053.7,3.27468]
["bitfinex","ETHUSD",1720286382479,0.99667749,3053.9,3053.8,3.0]
["bitfinex","ETHUSD",1720286383372,0.99667749,3053.9,3053.8,6.3400857]
["bitfinex","ETHUSD",1720286384213,0.99667749,3053.9,3053.8,11.9096857]
["bitfinex","ETHUSD",1720286385114,0.40994874,3053.9,3053.8,11.9096857]
["bitfinex","ETHUSD",1720286385409,0.40994874,3053.9,3053.8,11.8442]
["bitfinex","ETHUSD",1720286385613,0.10974874,3053.9,3053.8,11.8442]
["bitfinex","ETHUSD",1720286385815,0.10974874,3053.9,3053.8,22.193401]
["bitfinex","ETHUSD",1720286386110,0.10974874,3053.9,3053.8,20.774335]
["bitfinex","ETHUSD",1720286386486,0.10974874,3053.9,3053.8,21.38271584]
["bitfinex","ETHUSD",1720286386702,0.10974874,3053.9,3053.8,19.717666]
["bitfinex","ETHUSD",1720286386900,0.10974874,3053.9,3053.8,21.78010515]
["bitfinex","ETHUSD",1720286387312,0.10974874,3053.9,3053.8,21.78006672]
["bitfinex","ETHUSD",1720286387515,0.1111078,3055.1,3054.6,3.27373]
["bitfinex","ETHUSD",1720286387739,0.1111078,3055.1,3054.7,3.0]
["bitfinex","ETHUSD",1720286388032,0.1111078,3055.1,3054.5,3.2738]
["bitfinex","ETHUSD",1720286388213,0.1111078,3055.1,3054.6,3.06546511]
["bitfinex","ETHUSD",1720286388384,0.1111078,3055.1,3054.6,6.33920511]
["bitfinex","ETHUSD",1720286389606,0.1111078,3055.1,3054.6,3.0]
["bitfinex","ETHUSD",1720286389821,0.1111078,3055.1,3054.5,3.0]
["bitfinex","ETHUSD",1720286390620,0.1111078,3055.1,3054.5,6.27383]
["bitfinex","ETHUSD",1720286391116,0.1111078,3055.1,3054.5,3.0]
["bitfinex","ETHUSD",1720286391337,0.1111078,3055.1,3054.4,5.295]
["bitfinex","ETHUSD",1720286391620,0.1111078,3055.1,3054.4,8.56895]
["bitfinex","ETHUSD",1720286391987,0.1111078,3055.1,3054.5,0.06546536]
["bitfinex","ETHUSD",1720286392188,0.1111078,3055.1,3054.5,3.33930536]
["bitfinex","ETHUSD",1720286392383,0.1111078,3055.1,3054.6,3.0]
["bitfinex","ETHUSD",1720286392618,0.1111078,3055.1,3054.7,0.06546537]
["bitfinex","ETHUSD",1720286392820,0.1111078,3055.1,3054.6,3.0]
["bitfinex","ETHUSD",1720286393071,0.1111078,3055.1,3054.7,0.06546537]
["bitfinex","ETHUSD",1720286395736,0.1111078,3055.1,3055.0,6.54664]
["bitfinex","ETHUSD",1720286395892,0.1111078,3055.1,3055.0,6.61209268]
["bitfinex","ETHUSD",1720286396238,0.1111078,3055.1,3055.0,9.61209268]
["bitfinex","ETHUSD",1720286396425,0.1111078,3055.1,3055.0,6.33877268]
["bitfinex","ETHUSD",1720286396634,0.1111078,3055.1,3055.0,3.0]
["bitfinex","ETHUSD",1720286396794,0.1111078,3055.1,3054.9,3.0]
["bitfinex","ETHUSD",1720286397195,0.1111078,3055.1,3054.8,2.295]
["bitfinex","ETHUSD",1720286397401,0.1111078,3055.1,3054.8,5.56847]
["bitfinex","ETHUSD",1720286397604,0.1111078,3055.1,3054.9,3.0]
["bitfinex","ETHUSD",1720286398152,0.1111078,3055.1,3054.8,5.295]
["bitfinex","ETHUSD",1720286398709,0.1111078,3055.1,3054.9,3.0]
["bitfinex","ETHUSD",1720286398924,0.1111078,3055.1,3054.7,3.0]
["bitfinex","ETHUSD",1720286399240,0.1111078,3055.1,3054.6,3.0]
["bitfinex","ETHUSD",1720286400251,0.1111078,3055.1,3054.4,5.295]
["bitfinex","ETHUSD",1720286400822,0.1111078,3055.1,3054.4,2.295]
["bitfinex","ETHUSD",1720286401131,0.1111078,3055.1,3054.4,5.5689]
["bitfinex","ETHUSD",1720286401334,0.1111078,3055.1,3054.5,3.0]
["bitfinex","ETHUSD",1720286401708,0.1111078,3055.1,3054.5,3.27385]
["bitfinex","ETHUSD",1720286401937,0.1111078,3055.1,3054.6,3.0]
["bitfinex","ETHUSD",1720286402242,0.1111078,3055.1,3054.6,6.27374]
["bitfinex","ETHUSD",1720286402853,0.1111078,3055.1,3054.6,3.0]
["bitfinex","ETHUSD",1720286402999,0.1111078,3055.1,3054.5,3.0]
["bitfinex","ETHUSD",1720286403436,0.1111078,3055.1,3054.5,6.27385]
["bitfinex","ETHUSD",1720286403639,0.1111078,3055.1,3054.5,9.54762]
["bitfinex","ETHUSD",1720286403839,0.1111078,3055.1,3054.6,3.27374]
["bitfinex","ETHUSD",1720286404052,0.1111078,3055.1,3054.7,3.0]
["bitfinex","ETHUSD",1720286404513,0.1111078,3055.1,3054.6,3.0]
["bitfinex","ETHUSD",1720286405017,0.1111078,3055.1,3054.5,6.27384]
["bitfinex","ETHUSD",1720286405201,0.1111078,3055.1,3054.5,9.54762]
["bitfinex","ETHUSD",1720286405510,0.1111078,3055.1,3054.6,3.27369]
["bitfinex","ETHUSD",1720286405714,0.1111078,3055.1,3054.7,3.0]
["bitfinex","ETHUSD",1720286406300,0.1111078,3055.1,3054.5,3.0]
["bitfinex","ETHUSD",1720286406714,0.1111078,3055.1,3054.5,6.27382]
["bitfinex","ETHUSD",1720286407123,0.1111078,3055.1,3054.5,6.27376]
["bitfinex","ETHUSD",1720286407326,0.1111078,3055.1,3054.5,9.54753]
["bitfinex","ETHUSD",1720286407512,0.1111078,3055.1,3054.5,6.27376]
["bitfinex","ETHUSD",1720286407907,0.1111078,3055.1,3054.5,3.0]
["bitfinex","ETHUSD",1720286408140,0.1111078,3055.1,3054.4,5.295]
["bitfinex","ETHUSD",1720286408342,0.1111078,3055.1,3054.4,8.5689]
["bitfinex","ETHUSD",1720286408546,0.1111078,3055.1,3054.5,3.27382]
["bitfinex","ETHUSD",1720286408715,0.1111078,3055.1,3054.6,3.0]
["bitfinex","ETHUSD",1720286410314,0.1111078,3055.1,3054.6,6.27373]
["bitfinex","ETHUSD",1720286411603,0.1111078,3055.1,3054.6,3.0]
["bitfinex","ETHUSD",1720286412010,2.3383,3054.9,3053.7,3.27466]
["bitfinex","ETHUSD",1720286412238,0.08184586,3054.8,3053.8,3.27453]
["bitfinex","ETHUSD",1720286412423,0.63184586,3054.8,3053.8,3.27453]
["bitfinex","ETHUSD",1720286412751,2.3383,3054.7,3053.7,3.27463]
["bitfinex","ETHUSD",1720286412934,0.63184928,3054.6,3053.7,3.27463]
["bitfinex","ETHUSD",1720286413116,0.63184928,3054.6,3053.8,3.27457]
["bitfinex","ETHUSD",1720286413354,0.92886421,3054.6,3053.8,3.2123127]
["bitfinex","ETHUSD",1720286413790,2.3383,3054.7,3054.1,3.27419]
["bitfinex","ETHUSD",1720286414093,2.53125711,3055.1,3054.2,0.065473]
["bitfinex","ETHUSD",1720286414382,0.55,3055.0,3054.3,6.54812]
["bitfinex","ETHUSD",1720286414588,0.55,3055.0,3054.4,2.36046998]
["bitfinex","ETHUSD",1720286415080,0.55,3055.0,3054.4,5.36046998]
["bitfinex","ETHUSD",1720286416988,0.55,3055.0,3054.9,0.32733224]
["bitfinex","ETHUSD",1720286418885,0.63183729,3055.0,3054.9,0.32733224]
["bitfinex","ETHUSD",1720286420645,0.55,3055.0,3054.9,0.32733224]
["bitfinex","ETHUSD",1720286421091,0.6318388,3055.0,3054.9,0.32733224]
["bitfinex","ETHUSD",1720286422278,6.4004388,3055.0,3054.9,0.32733224]
["bitfinex","ETHUSD",1720286422593,7.05159346,3055.0,3054.9,0.32733224]
["bitfinex","ETHUSD",1720286425492,2.3176,3054.7,3053.7,3.0]
["bitfinex","ETHUSD",1720286425806,2.3176,3054.5,3053.7,3.0]
["bitfinex","ETHUSD",1720286426081,0.63186281,3054.4,3053.3,6.62855001]
["bitfinex","ETHUSD",1720286426290,0.63186281,3054.4,3053.3,6.27512]
["bitfinex","ETHUSD",1720286426865,0.63186281,3054.4,3053.3,3.0]
["bitfinex","ETHUSD",1720286427614,0.63186281,3054.4,3053.2,3.0]
["bitfinex","ETHUSD",1720286427773,2.39946553,3054.3,3053.2,3.0]
["bitfinex","ETHUSD",1720286427971,0.55,3054.2,3053.2,6.27524]
["bitfinex","ETHUSD",1720286428198,0.08186552,3054.1,3053.2,6.27524]
["bitfinex","ETHUSD",1720286428390,0.55,3054.0,3053.2,6.27524]
["bitfinex","ETHUSD",1720286428611,0.08186553,3053.9,3053.2,3.0]
["bitfinex","ETHUSD",1720286428912,0.55,3053.8,3053.2,3.0]
["bitfinex","ETHUSD",1720286429267,0.55,3054.1,3053.2,3.0]
["bitfinex","ETHUSD",1720286429491,0.08186554,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1720286429702,0.55,3053.9,3053.2,3.0]
["bitfinex","ETHUSD",1720286430279,0.55,3054.1,3053.0,3.0]
["bitfinex","ETHUSD",1720286430480,0.0818704,3054.0,3053.0,3.0]
["bitfinex","ETHUSD",1720286430715,0.55,3053.9,3053.0,3.0]
["bitfinex","ETHUSD",1720286430867,0.08187046,3053.8,3053.0,3.0]
["bitfinex","ETHUSD",1720286431073,0.55,3053.7,3053.0,3.0]
["bitfinex","ETHUSD",1720286431470,2.8676,3053.7,3052.7,0.35232768]
["bitfinex","ETHUSD",1720286431773,0.08187799,3053.6,3052.7,0.35232768]
["bitfinex","ETHUSD",1720286431989,0.55,3053.5,3052.6,3.27588]
["bitfinex","ETHUSD",1720286432188,0.08187981,3053.4,3052.5,3.276]
["bitfinex","ETHUSD",1720286432682,0.08187981,3053.4,3052.6,6.27587]
["bitfinex","ETHUSD",1720286432908,0.08187981,3053.4,3052.6,9.55169]
["bitfinex","ETHUSD",1720286433215,0.55,3053.5,3052.8,2.295]
["bitfinex","ETHUSD",1720286433368,0.544217,3053.5,3052.8,5.295]
["bitfinex","ETHUSD",1720286434620,0.08187985,3053.4,3052.8,5.295]
["bitfinex","ETHUSD",1720286434784,0.08187985,3053.4,3052.8,2.295]
["bitfinex","ETHUSD",1720286436082,0.08187985,3053.4,3052.7,3.0]
["bitfinex","ETHUSD",1720286437197,0.08187985,3053.4,3052.7,6.27577]
["bitfinex","ETHUSD",1720286437576,0.08187985,3053.4,3052.7,3.0]
["bitfinex","ETHUSD",1720286437772,0.08187985,3053.4,3052.7,6.27578]
["bitfinex","ETHUSD",1720286439024,0.544217,3053.5,3052.7,9.55148]
["bitfinex","ETHUSD",1720286439310,0.544217,3053.5,3052.7,6.2757]
["bitfinex","ETHUSD",1720286440514,0.544217,3053.5,3052.7,9.55143]
["bitfinex","ETHUSD",1720286441018,0.544217,3053.5,3052.7,6.2757]
["bitfinex","ETHUSD",1720286441216,0.08187999,3053.4,3052.7,6.2757]
["bitfinex","ETHUSD",1720286441398,0.55,3053.3,3052.7,3.0]
["bitfinex","ETHUSD",1720286441586,2.2579,3053.1,3052.5,3.0]
["bitfinex","ETHUSD",1720286441791,2.2579,3053.1,3052.5,6.276]
["bitfinex","ETHUSD",1720286442006,0.55,3053.3,3052.6,0.06550936]
["bitfinex","ETHUSD",1720286442386,0.63188671,3053.3,3052.5,6.276]
["bitfinex","ETHUSD",1720286443395,0.63188671,3053.3,3052.5,3.0]
["bitfinex","ETHUSD",1720286444117,0.08188683,3053.2,3052.5,3.0]
["bitfinex","ETHUSD",1720286444283,0.55,3053.1,3052.4,3.34214025]
["bitfinex","ETHUSD",1720286444484,0.55,3053.1,3052.4,3.0]
["bitfinex","ETHUSD",1720286444806,0.55,3053.1,3052.4,6.2761]
["bitfinex","ETHUSD",1720286445118,0.55,3053.2,3052.4,6.2761]
["bitfinex","ETHUSD",1720286445484,0.55,3053.2,3052.4,3.0]
["bitfinex","ETHUSD",1720286445679,0.55,3053.2,3052.3,3.62506156]
["bitfinex","ETHUSD",1720286445897,0.06135191,3053.1,3052.4,3.0]
["bitfinex","ETHUSD",1720286446097,0.92086574,3053.2,3052.4,3.0]
["bitfinex","ETHUSD",1720286446785,0.06133429,3053.1,3052.4,6.27608]
["bitfinex","ETHUSD",1720286447007,0.63188704,3053.2,3052.4,6.27608]
["bitfinex","ETHUSD",1720286447198,0.55,3053.2,3052.4,6.27608]
["bitfinex","ETHUSD",1720286447411,0.55,3053.2,3052.4,3.0]
["bitfinex","ETHUSD",1720286447797,0.55,3053.2,3052.4,6.27603]
["bitfinex","ETHUSD",1720286448119,0.55,3053.2,3052.5,3.34148963]
["bitfinex","ETHUSD",1720286448285,0.55,3053.2,3052.6,3.0]
["bitfinex","ETHUSD",1720286448890,0.55,3053.2,3052.5,3.0]
["bitfinex","ETHUSD",1720286449099,0.06133255,3053.1,3052.5,3.0]
["bitfinex","ETHUSD",1720286449310,0.63188708,3053.2,3052.5,3.0]
["bitfinex","ETHUSD",1720286449521,0.92086579,3053.2,3052.5,3.0]
["bitfinex","ETHUSD",1720286449724,0.55,3053.2,3052.4,3.27604]
["bitfinex","ETHUSD",1720286449887,0.55,3053.2,3052.5,3.0]
["bitfinex","ETHUSD",1720286450237,0.55,3053.2,3052.5,6.27599]
["bitfinex","ETHUSD",1720286451210,0.55,3053.2,3052.5,3.0]
["bitfinex","ETHUSD",1720286451419,0.83897871,3053.2,3052.4,5.295]
["bitfinex","ETHUSD",1720286451912,0.0818875,3053.1,3052.4,5.295]
["bitfinex","ETHUSD",1720286452228,0.55,3053.0,3052.4,5.295]
["bitfinex","ETHUSD",1720286452529,0.55,3053.0,3052.4,8.5711]
["bitfinex","ETHUSD",1720286452692,0.55,3053.2,3052.4,8.5711]
["bitfinex","ETHUSD",1720286452893,0.55,3053.2,3052.5,2.41301139]
["bitfinex","ETHUSD",1720286453095,0.55,3053.2,3052.5,5.41301139]
["bitfinex","ETHUSD",1720286453635,0.55,3053.2,3052.5,8.68900139]
["bitfinex","ETHUSD",1720286453793,0.55,3053.2,3052.5,6.34150139]
["bitfinex","ETHUSD",1720286454231,0.55,3053.3,3052.5,6.34150139]
["bitfinex","ETHUSD",1720286454527,0.06124006,3053.2,3052.7,3.27576]
["bitfinex","ETHUSD",1720286454715,0.06124006,3053.2,3052.8,3.0]
["bitfinex","ETHUSD",1720286454920,0.55,3053.3,3052.5,6.276]
["bitfinex","ETHUSD",1720286455123,0.55,3053.3,3052.6,0.0655061]
["bitfinex","ETHUSD",1720286455330,0.55,3053.3,3052.7,3.27576]
["bitfinex","ETHUSD",1720286455531,0.0612631,3053.2,3052.8,3.0]
["bitfinex","ETHUSD",1720286455826,0.55,3053.3,3052.8,3.0]
["bitfinex","ETHUSD",1720286456187,0.06127961,3053.2,3052.8,3.0]
["bitfinex","ETHUSD",1720286456387,0.55,3053.3,3052.8,3.0]
["bitfinex","ETHUSD",1720286456807,0.06127961,3053.2,3052.8,3.0]
["bitfinex","ETHUSD",1720286457029,0.55,3053.3,3052.8,3.0]
["bitfinex","ETHUSD",1720286457258,0.06124448,3053.2,3052.8,3.0]
["bitfinex","ETHUSD",1720286457457,0.06124448,3053.2,3052.6,6.27588]
["bitfinex","ETHUSD",1720286457754,0.55,3053.3,3052.6,6.27588]
["bitfinex","ETHUSD",1720286458532,0.08188263,3053.2,3052.6,3.0]
["bitfinex","ETHUSD",1720286458734,0.55,3053.1,3052.4,5.295]
["bitfinex","ETHUSD",1720286459522,0.55,3053.1,3052.4,8.57109]
["bitfinex","ETHUSD",1720286462257,0.55,3053.1,3052.4,8.57105]
["bitfinex","ETHUSD",1720286462563,0.55,3053.2,3052.5,3.27597]
["bitfinex","ETHUSD",1720286462766,0.55,3053.2,3052.6,3.0]
["bitfinex","ETHUSD",1720286463137,0.55,3053.2,3052.6,6.27582]
["bitfinex","ETHUSD",1720286463351,2.2579,3053.4,3052.8,3.27567]
["bitfinex","ETHUSD",1720286463665,2.2579,3053.4,3052.9,3.0]
["bitfinex","ETHUSD",1720286465461,2.2579,3053.4,3052.8,3.0]
["bitfinex","ETHUSD",1720286465758,2.2579,3053.4,3052.8,6.27568]
["bitfinex","ETHUSD",1720286465974,2.3554,3053.7,3052.8,9.55128]
["bitfinex","ETHUSD",1720286466125,0.63187845,3053.6,3052.8,6.2756]
["bitfinex","ETHUSD",1720286466325,0.69112208,3053.6,3052.8,6.2756]
["bitfinex","ETHUSD",1720286466574,0.69112208,3053.6,3052.8,3.0]
["bitfinex","ETHUSD",1720286466730,0.30465221,3053.5,3052.8,3.0]
["bitfinex","ETHUSD",1720286466930,0.55,3053.4,3052.8,3.0]
["bitfinex","ETHUSD",1720286467132,0.60924126,3053.4,3052.8,6.27565]
["bitfinex","ETHUSD",1720286467759,0.6911198,3053.4,3052.8,3.0]
["bitfinex","ETHUSD",1720286467951,0.6911198,3053.4,3052.7,3.27575]
["bitfinex","ETHUSD",1720286468153,0.6911198,3053.4,3052.8,3.0]
["bitfinex","ETHUSD",1720286468365,2.3554,3053.3,3052.3,3.0]
["bitfinex","ETHUSD",1720286468665,0.9306167,3053.2,3052.3,3.27621]
["bitfinex","ETHUSD",1720286468836,0.9306167,3053.2,3052.4,3.0]
["bitfinex","ETHUSD",1720286469846,0.9306167,3053.2,3052.3,3.0]
["bitfinex","ETHUSD",1720286470050,0.9306167,3053.2,3052.4,1.66605414]
["bitfinex","ETHUSD",1720286470346,0.9306167,3053.2,3052.3,3.0]
["bitfinex","ETHUSD",1720286470548,2.3554,3053.0,3051.9,5.63337]
["bitfinex","ETHUSD",1720286470763,0.63189739,3052.9,3052.0,4.94272706]
["bitfinex","ETHUSD",1720286471060,0.69108296,3052.9,3052.0,3.27648]
["bitfinex","ETHUSD",1720286471735,0.69108296,3052.9,3052.1,3.0]
["bitfinex","ETHUSD",1720286472937,0.69108296,3052.9,3052.0,6.27651]
["bitfinex","ETHUSD",1720286473369,0.69108296,3052.9,3052.1,1.66629912]
["bitfinex","ETHUSD",1720286474979,0.69108296,3052.9,3051.9,3.0]
["bitfinex","ETHUSD",1720286475147,0.69108296,3052.9,3052.0,1.66632599]
["bitfinex","ETHUSD",1720286478672,0.69108296,3052.9,3052.1,0.06552307]
["bitfinex","ETHUSD",1720286478673,0.60918557,3052.9,3052.1,0.06552307]
["bitfinex","ETHUSD",1720286478848,0.60918557,3052.9,3052.2,1.66632599]
["bitfinex","ETHUSD",1720286479049,0.60918557,3052.9,3052.3,0.065517]
["bitfinex","ETHUSD",1720286479585,0.69108187,3052.9,3052.1,6.2764]
["bitfinex","ETHUSD",1720286479785,0.69108187,3052.9,3052.2,1.6661955]
["bitfinex","ETHUSD",1720286481092,0.69108187,3052.9,3052.1,9.5528]
["bitfinex","ETHUSD",1720286481258,0.69108187,3052.9,3052.1,6.2764]
["bitfinex","ETHUSD",1720286481660,0.99573006,3052.9,3052.1,3.0]
["bitfinex","ETHUSD",1720286481961,2.3064,3052.8,3051.9,3.0]
["bitfinex","ETHUSD",1720286482162,0.08190385,3052.7,3052.0,1.73183242]
["bitfinex","ETHUSD",1720286482366,0.55,3052.6,3052.0,0.06552308]
["bitfinex","ETHUSD",1720286483081,3.95753591,3053.6,3052.0,0.06552308]
["bitfinex","ETHUSD",1720286483082,2.38829334,3053.3,3052.3,3.27621]
["bitfinex","ETHUSD",1720286483281,4.89494835,3053.6,3052.8,5.57062]
["bitfinex","ETHUSD",1720286483588,0.0576769,3053.2,3052.9,3.34106201]
["bitfinex","ETHUSD",1720286483760,2.3064,3053.6,3052.9,6.34106201]
["bitfinex","ETHUSD",1720286483957,0.08187753,3053.5,3052.9,3.0]
["bitfinex","ETHUSD",1720286484157,0.13960448,3053.5,3052.9,3.0]
["bitfinex","ETHUSD",1720286484492,0.05772695,3053.5,3053.2,3.27524]
["bitfinex","ETHUSD",1720286484678,0.05772695,3053.5,3053.3,3.0]
["bitfinex","ETHUSD",1720286484989,0.08186951,3053.9,3053.3,3.0]
["bitfinex","ETHUSD",1720286485487,0.05783771,3053.8,3053.3,3.0]
["bitfinex","ETHUSD",1720286485855,0.05783771,3053.8,3052.9,6.2755]
["bitfinex","ETHUSD",1720286486177,0.30244843,3053.8,3052.9,3.0]
["bitfinex","ETHUSD",1720286486354,0.08187592,3053.7,3052.9,6.2755]
["bitfinex","ETHUSD",1720286486555,0.55,3053.6,3052.9,6.2755]
["bitfinex","ETHUSD",1720286486855,0.55,3053.6,3053.0,3.27545]
["bitfinex","ETHUSD",1720286487179,0.55,3053.6,3053.1,3.0]
["bitfinex","ETHUSD",1720286487681,2.3064,3054.0,3053.3,3.27512]
["bitfinex","ETHUSD",1720286487888,2.3064,3054.0,3053.4,3.0]
["bitfinex","ETHUSD",1720286488086,0.05800216,3053.9,3053.4,3.0]
["bitfinex","ETHUSD",1720286488654,0.13987031,3053.9,3053.4,3.0]
["bitfinex","ETHUSD",1720286488880,0.55,3053.8,3053.4,3.0]
["bitfinex","ETHUSD",1720286489366,0.05801504,3053.7,3053.4,3.0]
["bitfinex","ETHUSD",1720286490172,0.08186631,3053.9,3053.4,3.0]
["bitfinex","ETHUSD",1720286490378,0.23882663,3053.8,3052.8,3.0]
["bitfinex","ETHUSD",1720286490589,0.23882663,3053.8,3052.9,2.295]
["bitfinex","ETHUSD",1720286490590,0.63187468,3053.7,3052.9,2.295]
["bitfinex","ETHUSD",1720286490772,0.63187468,3053.7,3052.9,5.57047]
["bitfinex","ETHUSD",1720286491095,0.63187468,3053.7,3053.0,3.0]
["bitfinex","ETHUSD",1720286491096,0.05801385,3053.6,3053.0,3.0]
["bitfinex","ETHUSD",1720286491407,0.55,3053.5,3053.0,3.0]
["bitfinex","ETHUSD",1720286491705,0.55,3053.5,3053.0,6.27544]
["bitfinex","ETHUSD",1720286491863,0.55,3053.7,3053.0,6.27544]
["bitfinex","ETHUSD",1720286492058,0.058027,3053.6,3053.0,6.27544]
["bitfinex","ETHUSD",1720286492259,0.63187597,3053.7,3053.0,6.27544]
["bitfinex","ETHUSD",1720286492260,0.55,3053.5,3053.0,6.27544]
["bitfinex","ETHUSD",1720286492459,0.63187597,3053.7,3053.0,6.27544]
["bitfinex","ETHUSD",1720286492693,0.05804242,3053.6,3053.0,6.27544]
["bitfinex","ETHUSD",1720286492876,0.55,3053.5,3053.0,6.27544]
["bitfinex","ETHUSD",1720286493285,0.23882663,3053.8,3053.0,6.27544]
["bitfinex","ETHUSD",1720286493286,0.55,3053.7,3053.0,6.27544]
["bitfinex","ETHUSD",1720286493684,0.05799208,3053.6,3053.0,9.55085]
["bitfinex","ETHUSD",1720286493885,0.55,3053.5,3053.0,9.55085]
["bitfinex","ETHUSD",1720286494088,0.05799208,3053.6,3053.4,3.27501]
["bitfinex","ETHUSD",1720286494320,0.05799208,3053.6,3053.3,2.295]
["bitfinex","ETHUSD",1720286494321,2.58854835,3054.3,3053.7,3.27464]
["bitfinex","ETHUSD",1720286494618,2.3064,3054.4,3053.8,0.0654853]
["bitfinex","ETHUSD",1720286494803,0.05808276,3054.2,3053.8,3.0654853]
["bitfinex","ETHUSD",1720286495008,2.3064,3054.4,3053.8,3.0654853]
["bitfinex","ETHUSD",1720286495337,0.05808394,3054.3,3053.8,3.0654853]
["bitfinex","ETHUSD",1720286495538,0.37638896,3054.3,3053.8,3.0]
["bitfinex","ETHUSD",1720286495832,0.29453233,3054.3,3053.8,3.0]
["bitfinex","ETHUSD",1720286495981,0.05808394,3054.3,3053.7,6.3401677]
["bitfinex","ETHUSD",1720286496622,0.05808394,3054.3,3053.7,8.6351677]
["bitfinex","ETHUSD",1720286497127,0.05808394,3054.3,3054.2,3.27417]
["bitfinex","ETHUSD",1720286497292,0.05808394,3054.3,3054.2,6.3396428]
["bitfinex","ETHUSD",1720286497499,0.08185165,3054.9,3054.2,3.0]
["bitfinex","ETHUSD",1720286497699,0.05837128,3054.3,3054.1,5.56928]
["bitfinex","ETHUSD",1720286497901,0.08184494,3054.7,3054.2,3.0]
["bitfinex","ETHUSD",1720286498088,0.08184483,3054.9,3054.2,3.06547586]
["bitfinex","ETHUSD",1720286498327,4.89494835,3055.0,3054.3,0.06547583]
["bitfinex","ETHUSD",1720286498489,2.3064,3055.0,3054.3,0.06547583]
["bitfinex","ETHUSD",1720286498936,2.3064,3055.0,3054.3,3.33953583]
["bitfinex","ETHUSD",1720286499089,2.54815078,3055.0,3054.4,3.0]
["bitfinex","ETHUSD",1720286499285,2.54815078,3055.0,3054.2,6.33964265]
["bitfinex","ETHUSD",1720286499490,2.54815078,3055.0,3054.3,0.06547265]
["bitfinex","ETHUSD",1720286500014,0.55,3054.9,3054.3,0.06547265]
["bitfinex","ETHUSD",1720286500225,0.63184081,3054.9,3054.2,3.0]
["bitfinex","ETHUSD",1720286500429,0.31799916,3054.8,3054.1,8.56921]
["bitfinex","ETHUSD",1720286500722,0.31799916,3054.8,3054.2,3.27415]
["bitfinex","ETHUSD",1720286501023,0.31799916,3054.8,3054.3,3.0]
["bitfinex","ETHUSD",1720286502931,0.39983998,3054.8,3054.3,3.0]
["bitfinex","ETHUSD",1720286503087,0.39983998,3054.8,3054.1,2.295]
["bitfinex","ETHUSD",1720286503088,0.55,3054.7,3054.1,2.295]
["bitfinex","ETHUSD",1720286503443,0.55,3054.7,3054.1,5.295]
["bitfinex","ETHUSD",1720286503782,0.55,3054.7,3054.1,5.36047758]
["bitfinex","ETHUSD",1720286504389,0.55,3054.8,3054.1,5.36047758]
["bitfinex","ETHUSD",1720286504590,0.08184696,3054.7,3054.1,5.295]
["bitfinex","ETHUSD",1720286504925,0.55,3054.6,3054.1,2.295]
["bitfinex","ETHUSD",1720286505491,0.55,3054.8,3054.1,2.295]
["bitfinex","ETHUSD",1720286505723,0.84382469,3054.8,3054.1,2.295]
["bitfinex","ETHUSD",1720286505944,0.08184696,3054.7,3054.1,2.295]
["bitfinex","ETHUSD",1720286506232,0.55,3054.6,3054.1,2.295]
["bitfinex","ETHUSD",1720286507118,0.55,3054.7,3054.1,2.295]
["bitfinex","ETHUSD",1720286507323,0.63184691,3054.7,3054.1,2.295]
["bitfinex","ETHUSD",1720286508534,0.29382469,3054.8,3054.1,2.295]
["bitfinex","ETHUSD",1720286508730,0.08184697,3054.9,3054.2,0.2295]
["bitfinex","ETHUSD",1720286509047,0.05866588,3054.7,3054.2,3.0]
["bitfinex","ETHUSD",1720286509201,0.08184697,3054.9,3054.2,3.0]
["bitfinex","ETHUSD",1720286509401,0.08184697,3054.9,3054.1,2.295]
["bitfinex","ETHUSD",1720286509628,0.05864327,3054.8,3054.1,2.295]
["bitfinex","ETHUSD",1720286509842,0.14048375,3054.8,3053.8,6.27453]
["bitfinex","ETHUSD",1720286510045,3.0442,3054.7,3053.8,3.0]
["bitfinex","ETHUSD",1720286510344,2.4942,3054.5,3053.6,2.295]
["bitfinex","ETHUSD",1720286510554,0.63185737,3054.4,3053.6,2.295]
["bitfinex","ETHUSD",1720286510706,0.68958447,3054.4,3053.6,5.5698]
["bitfinex","ETHUSD",1720286510908,0.63185737,3054.4,3053.6,5.5698]
["bitfinex","ETHUSD",1720286511103,0.94446311,3054.4,3053.6,5.5698]
["bitfinex","ETHUSD",1720286511346,0.05772467,3054.3,3053.6,5.5698]
["bitfinex","ETHUSD",1720286511534,0.55,3054.2,3053.7,3.0]
["bitfinex","ETHUSD",1720286512049,0.55,3054.3,3053.7,3.0]
["bitfinex","ETHUSD",1720286512955,0.55,3054.3,3053.6,5.295]
["bitfinex","ETHUSD",1720286513742,0.89386631,3054.3,3053.6,5.295]
["bitfinex","ETHUSD",1720286514053,0.89386631,3054.3,3053.6,3.0]
["bitfinex","ETHUSD",1720286514054,2.4942,3054.1,3053.6,3.0]
["bitfinex","ETHUSD",1720286514349,0.05763143,3054.0,3053.6,2.295]
["bitfinex","ETHUSD",1720286514706,2.4942,3054.1,3053.6,2.295]
["bitfinex","ETHUSD",1720286514902,0.55,3054.0,3053.6,2.295]
["bitfinex","ETHUSD",1720286518452,0.63186436,3054.0,3053.6,2.295]
["bitfinex","ETHUSD",1720286518810,0.55,3054.0,3053.6,2.295]
["bitfinex","ETHUSD",1720286519911,0.6318643,3054.0,3053.6,2.295]
["bitfinex","ETHUSD",1720286520111,0.05750538,3053.9,3053.6,2.295]
["bitfinex","ETHUSD",1720286520518,0.63186429,3054.0,3053.6,2.295]
["bitfinex","ETHUSD",1720286520720,0.63186429,3054.0,3053.2,0.34813155]
["bitfinex","ETHUSD",1720286520721,0.63186429,3054.0,3053.3,3.0]
["bitfinex","ETHUSD",1720286520950,0.057503,3053.9,3053.2,8.57024]
["bitfinex","ETHUSD",1720286521147,0.63186429,3054.0,3053.2,8.57024]
["bitfinex","ETHUSD",1720286521344,0.08186778,3053.9,3053.2,8.57024]
["bitfinex","ETHUSD",1720286521536,0.55,3053.8,3053.2,2.295]
["bitfinex","ETHUSD",1720286521739,2.3357,3053.6,3053.2,2.295]
["bitfinex","ETHUSD",1720286522252,0.05746981,3053.5,3053.2,2.295]
["bitfinex","ETHUSD",1720286522922,0.08187526,3053.5,3052.8,2.62810084]
["bitfinex","ETHUSD",1720286523125,0.79175753,3053.4,3052.8,0.33310084]
["bitfinex","ETHUSD",1720286523314,0.08188653,3053.3,3052.4,5.57108]
["bitfinex","ETHUSD",1720286523518,0.55,3053.2,3052.4,5.57108]
["bitfinex","ETHUSD",1720286524149,2.3357,3053.0,3052.4,5.57108]
["bitfinex","ETHUSD",1720286524448,2.3357,3053.0,3052.5,3.27598]
["bitfinex","ETHUSD",1720286524755,2.3357,3053.0,3052.6,3.0]
["bitfinex","ETHUSD",1720286524957,2.3357,3053.0,3052.4,5.295]
["bitfinex","ETHUSD",1720286526228,2.3357,3053.0,3052.4,5.36051398]
["bitfinex","ETHUSD",1720286527356,2.3357,3053.0,3052.4,5.295]
["bitfinex","ETHUSD",1720286528060,2.3357,3053.0,3052.4,8.57109]
["bitfinex","ETHUSD",1720286528931,0.05705557,3052.9,3052.4,8.57109]
["bitfinex","ETHUSD",1720286529150,2.3357,3053.0,3052.5,1.66580648]
["bitfinex","ETHUSD",1720286529461,2.3357,3053.0,3052.5,4.66580648]
["bitfinex","ETHUSD",1720286529660,0.05704843,3052.9,3052.5,3.0]
["bitfinex","ETHUSD",1720286529862,0.05704843,3052.9,3052.4,8.57109]
["bitfinex","ETHUSD",1720286530161,0.55,3053.2,3052.8,2.295]
["bitfinex","ETHUSD",1720286531158,0.0570508,3053.1,3052.8,2.295]
["bitfinex","ETHUSD",1720286534054,0.13893924,3053.1,3052.8,2.295]
["bitfinex","ETHUSD",1720286534258,0.13893924,3053.1,3052.7,3.0]
["bitfinex","ETHUSD",1720286534453,0.55,3053.0,3052.5,3.0]
["bitfinex","ETHUSD",1720286534652,0.05700575,3052.9,3052.5,3.0]
["bitfinex","ETHUSD",1720286534957,0.55,3053.0,3052.4,5.295]
["bitfinex","ETHUSD",1720286535156,0.55,3053.1,3052.4,5.295]
["bitfinex","ETHUSD",1720286535390,0.05699861,3052.9,3052.4,5.295]
["bitfinex","ETHUSD",1720286535690,0.13889117,3053.0,3052.4,5.295]
["bitfinex","ETHUSD",1720286535860,0.05699861,3052.9,3052.4,5.295]
["bitfinex","ETHUSD",1720286536392,0.08189138,3053.0,3052.4,5.295]
["bitfinex","ETHUSD",1720286536799,0.05699861,3052.9,3052.5,0.0655131]
["bitfinex","ETHUSD",1720286537091,0.55,3053.1,3052.5,0.0655131]
["bitfinex","ETHUSD",1720286537388,0.05698851,3053.0,3052.5,0.0655131]
["bitfinex","ETHUSD",1720286537887,0.05698851,3053.0,3052.5,3.3414831]
["bitfinex","ETHUSD",1720286538088,0.05698851,3053.0,3052.8,2.295]
["bitfinex","ETHUSD",1720286538797,0.05697064,3052.9,3052.8,2.295]
["bitfinex","ETHUSD",1720286539001,2.41758689,3053.3,3052.8,2.295]
["bitfinex","ETHUSD",1720286539201,0.05697064,3052.9,3052.8,2.295]
["bitfinex","ETHUSD",1720286539495,0.05698493,3052.9,3052.8,2.295]
["bitfinex","ETHUSD",1720286539698,0.55,3053.2,3052.8,2.295]
["bitfinex","ETHUSD",1720286540197,0.0569873,3053.1,3052.8,2.295]
["bitfinex","ETHUSD",1720286544393,0.0569873,3053.1,3052.6,3.0]
["bitfinex","ETHUSD",1720286544586,0.0569873,3053.1,3052.6,5.295]
["bitfinex","ETHUSD",1720286545489,0.0569873,3053.1,3052.6,8.57087]
["bitfinex","ETHUSD",1720286545674,0.0569873,3053.1,3052.6,5.295]
["bitfinex","ETHUSD",1720286545872,0.55,3053.2,3052.6,5.57088]
["bitfinex","ETHUSD",1720286546073,0.55,3053.2,3052.7,3.0]
["bitfinex","ETHUSD",1720286546594,0.0569873,3053.1,3052.7,3.0]
["bitfinex","ETHUSD",1720286547195,0.0569873,3053.1,3052.6,3.0]
["bitfinex","ETHUSD",1720286547400,0.35944476,3053.1,3052.6,3.0]
["bitfinex","ETHUSD",1720286547577,0.30245746,3053.1,3052.4,8.57104]
["bitfinex","ETHUSD",1720286547975,0.30245746,3053.1,3052.5,3.276]
["bitfinex","ETHUSD",1720286548179,0.30245746,3053.1,3052.6,3.0]
["bitfinex","ETHUSD",1720286548898,0.08188733,3053.0,3052.6,3.0]
["bitfinex","ETHUSD",1720286549207,0.08188733,3053.0,3052.4,5.295]
["bitfinex","ETHUSD",1720286549367,0.08188733,3053.0,3052.5,1.66582124]
["bitfinex","ETHUSD",1720286549562,0.08188733,3053.0,3052.5,4.66582124]
["bitfinex","ETHUSD",1720286549763,0.08188733,3053.0,3052.5,3.0]
["bitfinex","ETHUSD",1720286549964,0.08188733,3053.0,3052.3,5.6408164]
["bitfinex","ETHUSD",1720286549965,2.4805,3052.9,3052.3,5.6408164]
["bitfinex","ETHUSD",1720286550164,2.53712048,3052.9,3052.4,1.66584847]
["bitfinex","ETHUSD",1720286550399,2.4805,3052.9,3052.4,1.66584847]
["bitfinex","ETHUSD",1720286550902,0.08189243,3052.8,3052.4,1.66584847]
["bitfinex","ETHUSD",1720286551498,2.4805,3052.6,3051.9,2.295]
["bitfinex","ETHUSD",1720286551703,0.63190613,3052.5,3052.0,1.66593989]
["bitfinex","ETHUSD",1720286551865,0.68849299,3052.5,3052.0,1.66593989]
["bitfinex","ETHUSD",1720286552069,1.00539229,3052.5,3052.0,1.66593989]
["bitfinex","ETHUSD",1720286552383,1.00539229,3052.5,3052.1,1.6659439]
["bitfinex","ETHUSD",1720286552699,1.00539229,3052.5,3052.2,1.6659439]
["bitfinex","ETHUSD",1720286553001,0.94880543,3052.5,3052.3,1.6659439]
["bitfinex","ETHUSD",1720286553199,0.94880543,3052.5,3052.0,3.0]
["bitfinex","ETHUSD",1720286553401,0.34293054,3052.4,3052.1,1.66594346]
["bitfinex","ETHUSD",1720286553602,0.55,3052.3,3052.1,1.66594346]
["bitfinex","ETHUSD",1720286553913,2.4805,3052.6,3052.1,1.66594346]
["bitfinex","ETHUSD",1720286554198,2.4805,3052.6,3052.3,2.295]
["bitfinex","ETHUSD",1720286554400,0.08189904,3052.5,3052.4,1.66594346]
["bitfinex","ETHUSD",1720286554579,2.4805,3052.9,3052.0,5.295]
["bitfinex","ETHUSD",1720286554786,2.4805,3052.9,3052.1,1.66593536]
["bitfinex","ETHUSD",1720286554787,0.0563636,3052.5,3052.1,1.66593536]
["bitfinex","ETHUSD",1720286555115,0.08190813,3052.7,3052.1,1.66593536]
["bitfinex","ETHUSD",1720286555486,0.05635841,3052.6,3052.1,1.66593536]
["bitfinex","ETHUSD",1720286555683,3.0305,3052.5,3052.1,1.66593536]
["bitfinex","ETHUSD",1720286556027,0.08190818,3052.4,3052.1,1.66593536]
["bitfinex","ETHUSD",1720286556213,3.0305,3052.5,3052.1,1.66593536]
["bitfinex","ETHUSD",1720286556417,0.25624067,3052.8,3052.1,1.66593536]
["bitfinex","ETHUSD",1720286556583,0.27367407,3052.7,3052.1,4.94230536]
["bitfinex","ETHUSD",1720286556784,0.33002684,3052.7,3052.2,4.66593536]
["bitfinex","ETHUSD",1720286557098,0.33002684,3052.7,3052.3,1.66593536]
["bitfinex","ETHUSD",1720286557311,0.33002684,3052.7,3052.4,1.66593536]
["bitfinex","ETHUSD",1720286557481,0.27367407,3052.7,3052.2,3.0]
["bitfinex","ETHUSD",1720286557686,0.27367407,3052.7,3052.3,1.66593206]
["bitfinex","ETHUSD",1720286557882,0.27367407,3052.7,3052.4,1.66593206]
["bitfinex","ETHUSD",1720286558199,0.55,3052.6,3052.2,3.0]
["bitfinex","ETHUSD",1720286558504,0.55,3052.6,3052.3,1.66593129]
["bitfinex","ETHUSD",1720286558683,0.55,3052.6,3052.4,1.66593129]
["bitfinex","ETHUSD",1720286558880,0.55,3052.6,3052.2,3.0]
["bitfinex","ETHUSD",1720286559079,0.55,3052.6,3052.3,1.66593263]
["bitfinex","ETHUSD",1720286559283,0.55,3052.6,3052.4,1.66593263]
["bitfinex","ETHUSD",1720286559519,0.55,3052.6,3052.2,3.0]
["bitfinex","ETHUSD",1720286559733,0.55,3052.6,3052.3,1.66593454]
["bitfinex","ETHUSD",1720286560021,0.0819029,3052.5,3052.4,1.66593454]
["bitfinex","ETHUSD",1720286560194,3.1124029,3052.5,3052.3,1.66593454]
["bitfinex","ETHUSD",1720286560394,0.36624029,3052.4,3052.2,3.0]
["bitfinex","ETHUSD",1720286560589,0.42260517,3052.4,3052.3,1.66594881]
["bitfinex","ETHUSD",1720286560791,0.97260517,3052.4,3052.3,1.66594881]
["bitfinex","ETHUSD",1720286561898,0.97260517,3052.4,3052.0,1.66594881]
["bitfinex","ETHUSD",1720286562102,0.91624029,3052.4,3052.1,2.20172472]
["bitfinex","ETHUSD",1720286562302,0.39602171,3052.3,3052.2,1.66594881]
["bitfinex","ETHUSD",1720286562505,0.94602171,3052.3,3052.2,1.66594881]
["bitfinex","ETHUSD",1720286563192,0.94602171,3052.3,3051.9,1.66594881]
["bitfinex","ETHUSD",1720286563394,0.60634768,3052.3,3052.0,2.20180817]
["bitfinex","ETHUSD",1720286563701,0.55,3052.3,3052.1,2.20180817]
["bitfinex","ETHUSD",1720286563918,0.55,3052.4,3052.2,1.66594881]
["bitfinex","ETHUSD",1720286564223,0.08190944,3052.3,3051.8,3.34037082]
["bitfinex","ETHUSD",1720286564431,0.08190944,3052.3,3051.9,2.20181988]
["bitfinex","ETHUSD",1720286564628,0.08190944,3052.3,3052.0,2.20181988]
["bitfinex","ETHUSD",1720286564809,0.08190944,3052.3,3052.1,2.20181988]
["bitfinex","ETHUSD",1720286565003,0.08190944,3052.3,3052.2,2.20181988]
["bitfinex","ETHUSD",1720286565204,0.63190944,3052.3,3052.2,2.20181988]
["bitfinex","ETHUSD",1720286565811,0.63190944,3052.3,3052.2,3.15781988]
["bitfinex","ETHUSD",1720286566010,0.63190944,3052.3,3052.2,6.15781988]
["bitfinex","ETHUSD",1720286567201,0.94315038,3052.3,3052.2,2.20181988]
["bitfinex","ETHUSD",1720286567439,2.4705,3052.2,3051.2,2.4197]
["bitfinex","ETHUSD",1720286567595,0.0819223,3052.1,3051.5,1.66639361]
["bitfinex","ETHUSD",1720286567925,2.4705,3052.0,3051.6,0.956]
["bitfinex","ETHUSD",1720286568230,0.13748026,3051.9,3051.0,3.27757]
["bitfinex","ETHUSD",1720286568433,0.13748026,3051.9,3051.6,0.956]
["bitfinex","ETHUSD",1720286568434,0.45327829,3051.9,3051.6,0.956]
["bitfinex","ETHUSD",1720286568630,0.55,3051.8,3051.6,0.956]
["bitfinex","ETHUSD",1720286568804,0.55,3051.8,3051.0,3.27757]
["bitfinex","ETHUSD",1720286568805,0.08192646,3051.7,3051.0,3.27757]
["bitfinex","ETHUSD",1720286569005,0.55,3051.6,3051.0,3.27757]
["bitfinex","ETHUSD",1720286569206,0.55,3051.6,3050.7,3.27787]
["bitfinex","ETHUSD",1720286569207,2.4705,3051.4,3050.7,3.27787]
["bitfinex","ETHUSD",1720286569421,0.08193504,3051.3,3050.7,3.27787]
["bitfinex","ETHUSD",1720286569621,0.6872359,3051.3,3051.1,0.956]
["bitfinex","ETHUSD",1720286569823,0.6872359,3051.3,3050.4,2.297]
["bitfinex","ETHUSD",1720286570026,0.6872359,3051.3,3050.5,3.27806]
["bitfinex","ETHUSD",1720286570400,0.6872359,3051.3,3050.5,6.55614]
["bitfinex","ETHUSD",1720286570606,0.6872359,3051.3,3050.6,3.27803]
["bitfinex","ETHUSD",1720286570916,1.03458777,3051.3,3050.6,3.27803]
["bitfinex","ETHUSD",1720286571302,1.03458777,3051.3,3050.4,2.644757]
["bitfinex","ETHUSD",1720286571502,1.03458777,3051.3,3050.5,3.0]
["bitfinex","ETHUSD",1720286571736,1.03458777,3051.3,3050.5,9.55617]
["bitfinex","ETHUSD",1720286572035,0.97928691,3051.3,3050.6,3.27804]
["bitfinex","ETHUSD",1720286572227,0.97928691,3051.3,3050.7,3.0]
["bitfinex","ETHUSD",1720286572800,0.97928691,3051.3,3050.6,6.27797]
["bitfinex","ETHUSD",1720286573005,2.4705,3051.7,3050.8,4.7167]
["bitfinex","ETHUSD",1720286573259,2.4705,3052.0,3051.3,3.27727]
["bitfinex","ETHUSD",1720286573697,2.4705,3052.0,3051.4,3.0]
["bitfinex","ETHUSD",1720286573902,0.05480621,3051.9,3051.4,3.0]
["bitfinex","ETHUSD",1720286574102,0.05480621,3051.9,3051.4,6.27717]
["bitfinex","ETHUSD",1720286574317,0.08192405,3052.0,3051.4,6.27717]
["bitfinex","ETHUSD",1720286574519,0.05495404,3051.9,3051.4,6.27717]
["bitfinex","ETHUSD",1720286574701,0.08192405,3052.0,3051.4,6.27717]
["bitfinex","ETHUSD",1720286574942,0.05495404,3051.9,3051.4,6.27717]
["bitfinex","ETHUSD",1720286575120,0.08192405,3052.0,3051.4,6.27717]
["bitfinex","ETHUSD",1720286575304,0.60495404,3051.9,3051.4,6.27717]
["bitfinex","ETHUSD",1720286575504,0.55,3051.8,3051.4,6.27717]
["bitfinex","ETHUSD",1720286575733,0.05495166,3051.7,3051.4,6.27717]
["bitfinex","ETHUSD",1720286575944,0.55,3051.8,3051.4,6.27717]
["bitfinex","ETHUSD",1720286576107,0.05495166,3051.7,3051.4,3.0]
["bitfinex","ETHUSD",1720286576307,0.55,3052.1,3051.4,3.0]
["bitfinex","ETHUSD",1720286576506,0.55,3052.1,3051.2,8.85162]
["bitfinex","ETHUSD",1720286576507,0.13687797,3052.0,3051.3,3.0]
["bitfinex","ETHUSD",1720286576810,0.55,3051.9,3051.3,6.27722]
["bitfinex","ETHUSD",1720286577124,0.05495285,3051.8,3051.4,3.27716]
["bitfinex","ETHUSD",1720286577339,0.05495285,3051.8,3051.5,3.0]
["bitfinex","ETHUSD",1720286577543,0.55,3051.9,3051.5,3.0]
["bitfinex","ETHUSD",1720286577864,0.05495285,3051.8,3051.5,3.0]
["bitfinex","ETHUSD",1720286578225,0.08192272,3052.0,3051.5,3.0]
["bitfinex","ETHUSD",1720286578427,0.05495166,3051.7,3051.5,3.0]
["bitfinex","ETHUSD",1720286578762,0.55,3051.9,3051.5,3.0]
["bitfinex","ETHUSD",1720286579059,0.05495754,3051.8,3051.5,3.0]
["bitfinex","ETHUSD",1720286580441,0.05495754,3051.8,3051.7,3.27686]
["bitfinex","ETHUSD",1720286580637,2.67047102,3052.6,3052.0,3.27647]
["bitfinex","ETHUSD",1720286580842,0.08190753,3052.7,3052.2,3.2763]
["bitfinex","ETHUSD",1720286581038,0.05334983,3052.5,3052.2,3.2763]
["bitfinex","ETHUSD",1720286581367,0.08190753,3052.7,3052.3,3.0]
["bitfinex","ETHUSD",1720286581574,0.05341506,3052.6,3052.1,3.0]
["bitfinex","ETHUSD",1720286581773,0.08190753,3052.7,3052.1,3.0]
["bitfinex","ETHUSD",1720286582063,0.05341983,3052.6,3052.2,3.2763]
["bitfinex","ETHUSD",1720286582259,0.05341983,3052.6,3052.1,3.0]
["bitfinex","ETHUSD",1720286582466,0.08190328,3052.9,3052.1,3.0]
["bitfinex","ETHUSD",1720286582625,0.25524033,3052.8,3051.7,6.27685]
["bitfinex","ETHUSD",1720286582829,0.08191457,3052.7,3051.7,3.0]
["bitfinex","ETHUSD",1720286583066,0.55,3052.6,3051.6,3.61092537]
["bitfinex","ETHUSD",1720286583261,0.08191652,3052.5,3051.7,3.0]
["bitfinex","ETHUSD",1720286583466,0.55,3052.4,3051.7,3.0]
["bitfinex","ETHUSD",1720286583668,2.37831998,3052.3,3051.4,3.62225226]
["bitfinex","ETHUSD",1720286583827,0.92475271,3052.2,3051.4,3.62225226]
["bitfinex","ETHUSD",1720286584032,0.97830325,3052.2,3051.4,0.34515226]
["bitfinex","ETHUSD",1720286584259,0.97830325,3052.2,3051.3,5.297]
["bitfinex","ETHUSD",1720286584468,0.92475271,3052.2,3051.3,8.57427]
["bitfinex","ETHUSD",1720286584854,0.05348024,3052.1,3051.4,3.27717]
["bitfinex","ETHUSD",1720286585059,0.55,3052.0,3051.4,3.27717]
["bitfinex","ETHUSD",1720286585256,0.08192358,3051.9,3051.4,3.27717]
["bitfinex","ETHUSD",1720286585460,0.55,3051.8,3051.3,5.63438991]
["bitfinex","ETHUSD",1720286586737,0.55,3051.8,3051.3,8.91161991]
["bitfinex","ETHUSD",1720286586966,0.08192359,3051.7,3051.3,3.0]
["bitfinex","ETHUSD",1720286587173,0.60345371,3051.6,3051.2,3.0]
["bitfinex","ETHUSD",1720286587477,0.55,3051.6,3051.2,3.0]
["bitfinex","ETHUSD",1720286587840,0.55,3051.9,3051.2,3.0]
["bitfinex","ETHUSD",1720286588034,0.08192941,3051.8,3051.2,3.0]
["bitfinex","ETHUSD",1720286588269,0.55,3051.7,3051.2,3.0]
["bitfinex","ETHUSD",1720286588468,0.08192941,3051.6,3051.2,3.0]
["bitfinex","ETHUSD",1720286588674,0.05330757,3051.6,3051.2,6.27739]
["bitfinex","ETHUSD",1720286588985,0.08192927,3052.2,3051.6,3.27694]
["bitfinex","ETHUSD",1720286589267,0.08192927,3052.2,3051.3,0.02765033]
["bitfinex","ETHUSD",1720286589268,0.08192927,3052.2,3051.4,3.2771]
["bitfinex","ETHUSD",1720286589468,0.05331402,3052.1,3051.5,6.27706]
["bitfinex","ETHUSD",1720286589776,0.08192927,3052.2,3051.5,6.27706]
["bitfinex","ETHUSD",1720286589938,0.29111978,3052.1,3051.5,6.27706]
["bitfinex","ETHUSD",1720286590138,0.23783293,3052.1,3051.5,6.27706]
["bitfinex","ETHUSD",1720286590973,0.23783293,3052.1,3051.5,3.0]
["bitfinex","ETHUSD",1720286591273,0.55,3052.0,3051.4,3.0]
["bitfinex","ETHUSD",1720286591479,0.08192809,3051.9,3051.2,3.0]
["bitfinex","ETHUSD",1720286591656,0.55,3051.8,3051.2,3.0]
["bitfinex","ETHUSD",1720286591860,0.08192934,3051.7,3051.2,3.0]
["bitfinex","ETHUSD",1720286592053,0.55,3051.6,3051.1,3.0]
["bitfinex","ETHUSD",1720286592374,0.55,3051.6,3051.1,6.30623566]
["bitfinex","ETHUSD",1720286592576,0.55,3051.6,3051.1,6.34304215]
["bitfinex","ETHUSD",1720286593073,0.55,3051.6,3051.1,6.2775]
["bitfinex","ETHUSD",1720286594560,0.55,3051.6,3051.1,3.0]
["bitfinex","ETHUSD",1720286594775,2.8464,3051.6,3051.0,3.0]
["bitfinex","ETHUSD",1720286594980,0.05328502,3051.5,3051.0,3.0]
["bitfinex","ETHUSD",1720286595552,0.05328502,3051.5,3051.0,6.2776]
["bitfinex","ETHUSD",1720286595753,0.37018275,3051.5,3051.0,3.0]
["bitfinex","ETHUSD",1720286596096,0.55,3051.4,3050.8,3.27781]
["bitfinex","ETHUSD",1720286596257,0.08193575,3051.3,3050.9,3.0]
["bitfinex","ETHUSD",1720286597561,0.08193575,3051.3,3050.8,3.0]
["bitfinex","ETHUSD",1720286597986,0.55,3051.2,3050.6,3.0]
["bitfinex","ETHUSD",1720286598282,0.0819419,3051.1,3050.6,3.0]
["bitfinex","ETHUSD",1720286598484,2.8464,3051.0,3050.5,0.34722825]
["bitfinex","ETHUSD",1720286598685,0.08194934,3050.9,3050.4,3.0]
["bitfinex","ETHUSD",1720286599182,0.08194934,3050.9,3050.3,5.82041728]
["bitfinex","ETHUSD",1720286599183,0.05317818,3050.8,3050.3,0.34303944]
["bitfinex","ETHUSD",1720286599347,0.05317818,3050.8,3050.2,3.27839]
["bitfinex","ETHUSD",1720286600657,0.05317818,3050.8,3050.3,3.0]
["bitfinex","ETHUSD",1720286601008,0.08194934,3050.9,3050.3,6.27835]
["bitfinex","ETHUSD",1720286601160,0.2349685,3051.5,3050.3,6.27835]
["bitfinex","ETHUSD",1720286601161,2.3833,3051.3,3050.3,6.27835]
["bitfinex","ETHUSD",1720286601357,0.05317458,3051.2,3050.5,3.27812]
["bitfinex","ETHUSD",1720286601552,0.60317458,3051.2,3050.6,6.34357444]
["bitfinex","ETHUSD",1720286601756,0.05317458,3051.2,3050.7,3.27791]
["bitfinex","ETHUSD",1720286601992,0.08194279,3051.5,3050.8,6.34329866]
["bitfinex","ETHUSD",1720286602366,0.05288549,3051.4,3050.8,6.34329866]
["bitfinex","ETHUSD",1720286602582,0.08194279,3051.5,3050.8,6.34329866]
["bitfinex","ETHUSD",1720286602778,0.05293796,3051.4,3050.8,6.34329866]
["bitfinex","ETHUSD",1720286603092,0.08194279,3051.5,3050.8,6.34329866]
["bitfinex","ETHUSD",1720286603290,0.55,3051.4,3050.8,6.34329866]
["bitfinex","ETHUSD",1720286604108,0.55,3051.4,3050.9,3.27771]
["bitfinex","ETHUSD",1720286604274,0.08193609,3052.0,3051.2,3.27739]
["bitfinex","ETHUSD",1720286604589,0.05305774,3051.9,3051.2,3.27739]
["bitfinex","ETHUSD",1720286604793,0.05305774,3051.9,3051.1,3.34296205]
["bitfinex","ETHUSD",1720286605011,0.32867042,3051.9,3050.9,5.57465]
["bitfinex","ETHUSD",1720286605157,2.46522772,3051.8,3051.1,3.27744]
["bitfinex","ETHUSD",1720286605353,0.13500229,3051.7,3051.1,3.27743]
["bitfinex","ETHUSD",1720286605674,0.05307457,3051.7,3051.2,3.27737]
["bitfinex","ETHUSD",1720286607081,0.05307457,3051.7,3051.3,6.27728]
["bitfinex","ETHUSD",1720286607515,2.46522699,3051.8,3051.3,6.27728]
["bitfinex","ETHUSD",1720286607714,0.05314255,3051.6,3051.3,6.27728]
["bitfinex","ETHUSD",1720286607885,0.60314374,3051.7,3051.3,6.27728]
["bitfinex","ETHUSD",1720286608087,0.05314137,3051.5,3051.3,6.27728]
["bitfinex","ETHUSD",1720286608294,0.55,3051.7,3051.3,6.27728]
["bitfinex","ETHUSD",1720286608499,0.05314018,3051.4,3051.3,6.27728]
["bitfinex","ETHUSD",1720286608785,0.05314018,3051.4,3051.3,3.0]
["bitfinex","ETHUSD",1720286608986,0.63192766,3051.7,3051.3,3.0]
["bitfinex","ETHUSD",1720286609209,0.05314318,3051.6,3051.2,3.0]
["bitfinex","ETHUSD",1720286610011,0.08192762,3051.5,3051.2,3.0]
["bitfinex","ETHUSD",1720286610209,0.08192762,3051.5,3051.0,3.0]
["bitfinex","ETHUSD",1720286610419,0.05314018,3051.4,3051.0,3.0]
["bitfinex","ETHUSD",1720286610582,0.60314018,3051.4,3050.8,3.3456537]
["bitfinex","ETHUSD",1720286610784,0.60314018,3051.4,3050.8,6.2778]
["bitfinex","ETHUSD",1720286610785,0.08193563,3051.3,3050.8,6.2778]
["bitfinex","ETHUSD",1720286611084,0.08193563,3051.3,3050.9,3.2777]
["bitfinex","ETHUSD",1720286611312,0.08193563,3051.3,3051.0,3.0]
["bitfinex","ETHUSD",1720286611485,0.55,3051.4,3051.0,3.0]
["bitfinex","ETHUSD",1720286611681,0.55,3051.5,3051.0,3.0]
["bitfinex","ETHUSD",1720286611921,0.63193565,3051.5,3051.0,3.0]
["bitfinex","ETHUSD",1720286612087,0.05316411,3051.4,3051.0,6.2776]
["bitfinex","ETHUSD",1720286612419,0.63193565,3051.5,3051.0,6.2776]
["bitfinex","ETHUSD",1720286612839,0.05311983,3051.4,3051.2,3.2773]
["bitfinex","ETHUSD",1720286612980,0.05311983,3051.4,3051.3,6.27722]
["bitfinex","ETHUSD",1720286613327,2.62113293,3052.1,3051.3,6.27722]
["bitfinex","ETHUSD",1720286613494,0.55,3052.0,3051.3,6.27722]
["bitfinex","ETHUSD",1720286613695,0.08192561,3051.9,3051.3,6.27722]
["bitfinex","ETHUSD",1720286613896,0.55,3051.8,3051.3,6.27722]
["bitfinex","ETHUSD",1720286614122,0.60322617,3051.8,3051.3,6.27722]
["bitfinex","ETHUSD",1720286615798,0.60322617,3051.8,3051.3,3.0]
["bitfinex","ETHUSD",1720286616619,0.60322617,3051.8,3050.6,3.0]
["bitfinex","ETHUSD",1720286616620,2.3833,3051.7,3050.6,3.0]
["bitfinex","ETHUSD",1720286616819,2.3833,3051.5,3050.5,3.0]
["bitfinex","ETHUSD",1720286617024,0.72570016,3051.6,3050.4,12.37677728]
["bitfinex","ETHUSD",1720286617025,0.6319466,3051.4,3050.4,12.71811234]
["bitfinex","ETHUSD",1720286617193,2.3833,3051.3,3050.5,3.27814]
["bitfinex","ETHUSD",1720286617392,0.68517472,3051.2,3050.5,3.27814]
["bitfinex","ETHUSD",1720286617626,0.30684747,3051.1,3050.5,3.27814]
["bitfinex","ETHUSD",1720286617834,0.63194659,3051.0,3050.5,3.27814]
["bitfinex","ETHUSD",1720286618130,0.68517233,3051.0,3050.6,3.0]
["bitfinex","ETHUSD",1720286618302,0.60322574,3051.0,3050.6,3.0]
["bitfinex","ETHUSD",1720286619238,0.55,3051.0,3050.6,3.0]
["bitfinex","ETHUSD",1720286619531,0.55,3051.1,3050.6,3.0]
["bitfinex","ETHUSD",1720286619687,0.08194657,3051.0,3050.6,3.0]
["bitfinex","ETHUSD",1720286621249,0.05322205,3050.9,3050.6,3.0]
["bitfinex","ETHUSD",1720286621608,0.08194657,3051.0,3050.6,3.0]
["bitfinex","ETHUSD",1720286622052,0.05322205,3050.9,3050.6,3.0]
["bitfinex","ETHUSD",1720286622418,0.08194657,3051.0,3050.6,3.0]
["bitfinex","ETHUSD",1720286622917,0.05322205,3050.9,3050.6,3.0]
["bitfinex","ETHUSD",1720286623350,0.08194657,3051.0,3050.6,3.0]
["bitfinex","ETHUSD",1720286623669,0.05309805,3050.9,3050.6,3.0]
["bitfinex","ETHUSD",1720286624028,0.08194657,3051.0,3050.6,3.0]
["bitfinex","ETHUSD",1720286624511,0.05309805,3050.9,3050.5,3.0]
["bitfinex","ETHUSD",1720286624941,0.08194657,3051.0,3050.5,3.0]
["bitfinex","ETHUSD",1720286625249,0.05309805,3050.9,3050.5,3.0]
["bitfinex","ETHUSD",1720286625616,0.08194657,3051.0,3050.5,3.0]
["bitfinex","ETHUSD",1720286626126,0.05309805,3050.9,3050.5,6.27814]
["bitfinex","ETHUSD",1720286626453,0.08194657,3051.0,3050.5,6.27814]
["bitfinex","ETHUSD",1720286626770,0.55,3051.1,3050.6,0.06555713]
["bitfinex","ETHUSD",1720286627061,0.05293935,3051.0,3050.6,0.06555713]
["bitfinex","ETHUSD",1720286627260,0.05293935,3051.0,3050.7,3.27792]
["bitfinex","ETHUSD",1720286627467,0.55,3051.2,3050.8,3.0]
["bitfinex","ETHUSD",1720286627964,0.05294054,3051.1,3050.8,3.0]
["bitfinex","ETHUSD",1720286629314,0.05294054,3051.1,3051.0,3.27761]
["bitfinex","ETHUSD",1720286629521,2.58854835,3051.7,3051.1,3.2775]
["bitfinex","ETHUSD",1720286629873,0.0819232,3052.4,3051.7,3.27684]
["bitfinex","ETHUSD",1720286630077,2.3644,3052.5,3051.8,3.06552784]
["bitfinex","ETHUSD",1720286630377,2.3644,3052.5,3051.9,3.27657]
["bitfinex","ETHUSD",1720286631264,2.3644,3052.5,3051.8,3.06552784]
["bitfinex","ETHUSD",1720286631427,2.3644,3052.5,3051.8,3.0]
["bitfinex","ETHUSD",1720286631428,0.08190875,3052.4,3051.8,3.0]
["bitfinex","ETHUSD",1720286632626,0.08190875,3052.4,3051.8,6.34226699]
["bitfinex","ETHUSD",1720286632825,0.08190875,3052.4,3051.9,3.27664]
["bitfinex","ETHUSD",1720286633039,2.44630874,3053.0,3051.9,3.27664]
["bitfinex","ETHUSD",1720286633230,2.44630874,3053.0,3052.0,6.27652]
["bitfinex","ETHUSD",1720286633231,0.55,3052.9,3052.0,6.27652]
["bitfinex","ETHUSD",1720286633452,0.08190598,3052.8,3052.0,6.27652]
["bitfinex","ETHUSD",1720286633689,0.55,3052.7,3052.0,6.27652]
["bitfinex","ETHUSD",1720286633857,0.08190604,3052.6,3052.0,6.27652]
["bitfinex","ETHUSD",1720286634032,0.55,3052.5,3052.0,6.27652]
["bitfinex","ETHUSD",1720286635159,0.55,3052.8,3052.0,6.27652]
["bitfinex","ETHUSD",1720286635479,0.12630216,3052.7,3052.0,6.27652]
["bitfinex","ETHUSD",1720286635680,0.55,3052.6,3052.0,6.27652]
["bitfinex","ETHUSD",1720286635884,0.55,3052.6,3052.1,3.27636]
["bitfinex","ETHUSD",1720286636168,0.04439377,3052.5,3052.1,3.34187469]
["bitfinex","ETHUSD",1720286636531,0.55,3052.8,3052.1,3.34187469]
["bitfinex","ETHUSD",1720286636970,0.04474422,3052.7,3052.1,3.34187469]
["bitfinex","ETHUSD",1720286637356,0.55,3052.8,3052.1,3.34187469]
["bitfinex","ETHUSD",1720286637781,0.04474422,3052.7,3052.1,3.34187469]
["bitfinex","ETHUSD",1720286638094,0.55,3052.8,3052.1,3.34187469]
["bitfinex","ETHUSD",1720286638448,0.04474422,3052.7,3052.1,3.34187469]
["bitfinex","ETHUSD",1720286638647,0.55,3052.8,3052.1,3.34187469]
["bitfinex","ETHUSD",1720286639185,0.08190222,3052.7,3052.1,3.27636]
["bitfinex","ETHUSD",1720286639483,0.04474303,3052.6,3052.2,3.27632]
["bitfinex","ETHUSD",1720286639849,2.3644,3053.0,3052.3,3.34027615]
["bitfinex","ETHUSD",1720286640095,2.3644,3053.0,3052.1,3.27636]
["bitfinex","ETHUSD",1720286640096,0.63189522,3052.9,3052.1,3.27636]
["bitfinex","ETHUSD",1720286640387,0.67666312,3052.9,3052.1,3.27636]
["bitfinex","ETHUSD",1720286640682,0.30410631,3052.8,3052.0,6.27647]
["bitfinex","ETHUSD",1720286640896,0.08190012,3052.7,3052.0,6.27647]
["bitfinex","ETHUSD",1720286641200,0.08190012,3052.7,3052.1,3.27636]
["bitfinex","ETHUSD",1720286641594,0.08190003,3052.8,3052.1,3.27636]
["bitfinex","ETHUSD",1720286641753,0.55,3052.9,3052.1,3.27635]
["bitfinex","ETHUSD",1720286642082,0.55,3052.9,3052.2,3.27631]
["bitfinex","ETHUSD",1720286642287,0.55,3052.9,3052.2,6.34182732]
["bitfinex","ETHUSD",1720286642664,2.4088,3053.5,3052.7,3.27568]
["bitfinex","ETHUSD",1720286642852,0.08188674,3053.7,3052.9,3.27547]
["bitfinex","ETHUSD",1720286643189,0.04479736,3053.4,3053.0,6.34095218]
["bitfinex","ETHUSD",1720286643406,0.08188674,3053.7,3053.0,6.27545]
["bitfinex","ETHUSD",1720286643751,0.08188674,3053.7,3053.0,6.34095217]
["bitfinex","ETHUSD",1720286644156,0.0418244,3053.6,3053.0,6.34095217]
["bitfinex","ETHUSD",1720286644365,0.08188674,3053.7,3053.0,6.34095217]
["bitfinex","ETHUSD",1720286644683,0.59182502,3053.6,3053.0,6.27545]
["bitfinex","ETHUSD",1720286644896,0.59182502,3053.6,3053.1,3.27534]
["bitfinex","ETHUSD",1720286645128,0.55,3053.6,3053.1,3.27534]
["bitfinex","ETHUSD",1720286645283,0.12370089,3053.5,3053.0,3.0]
["bitfinex","ETHUSD",1720286645478,0.08187768,3053.5,3053.0,6.27541]
["bitfinex","ETHUSD",1720286645675,0.04200972,3053.4,3053.0,6.27541]
["bitfinex","ETHUSD",1720286645879,0.08187768,3053.5,3053.0,6.27541]
["bitfinex","ETHUSD",1720286646102,0.55,3053.6,3053.1,3.27535]
["bitfinex","ETHUSD",1720286646304,0.55,3053.7,3053.1,3.27535]
["bitfinex","ETHUSD",1720286646689,0.63187807,3053.7,3053.1,3.27535]
["bitfinex","ETHUSD",1720286649507,0.63187807,3053.7,3053.0,6.27545]
["bitfinex","ETHUSD",1720286649708,0.93594588,3053.7,3053.0,6.27545]
["bitfinex","ETHUSD",1720286650115,0.93594588,3053.7,3053.1,3.27532]
["bitfinex","ETHUSD",1720286650323,0.63187807,3053.7,3053.1,3.27532]
["bitfinex","ETHUSD",1720286650623,0.63187807,3053.7,3053.1,6.5506]
["bitfinex","ETHUSD",1720286650827,0.63187807,3053.7,3053.1,3.27528]
["bitfinex","ETHUSD",1720286651499,0.63187807,3053.7,3053.0,3.0]
["bitfinex","ETHUSD",1720286656632,0.04226726,3053.6,3053.0,3.0]
["bitfinex","ETHUSD",1720286656921,0.12415026,3053.6,3053.0,3.0]
["bitfinex","ETHUSD",1720286657122,0.55,3053.5,3053.0,3.0]
["bitfinex","ETHUSD",1720286657328,0.08188228,3053.4,3053.0,3.0]
["bitfinex","ETHUSD",1720286657527,0.12414478,3053.4,3053.0,3.0]
["bitfinex","ETHUSD",1720286657732,0.08188228,3053.4,3053.0,3.0]
["bitfinex","ETHUSD",1720286659196,0.55,3053.5,3053.0,6.27546]
["bitfinex","ETHUSD",1720286659398,0.0422506,3053.4,3053.0,6.27546]
["bitfinex","ETHUSD",1720286659642,0.08188217,3053.6,3053.0,6.27546]
["bitfinex","ETHUSD",1720286659958,0.55,3053.5,3053.1,3.27535]
["bitfinex","ETHUSD",1720286660101,0.04225178,3053.5,3053.1,6.55064]
["bitfinex","ETHUSD",1720286660431,0.63188217,3053.7,3053.2,3.27524]
["bitfinex","ETHUSD",1720286660614,0.042263,3053.6,3053.2,3.27524]
["bitfinex","ETHUSD",1720286668907,0.12414019,3053.6,3053.0,3.0]
["bitfinex","ETHUSD",1720286669110,5.8805,3053.4,3052.2,0.35713875]
["bitfinex","ETHUSD",1720286669321,2.4295,3053.2,3052.0,3.27652]
["bitfinex","ETHUSD",1720286669537,4.17595304,3053.3,3051.7,2.297]
["bitfinex","ETHUSD",1720286669538,4.08290814,3053.1,3051.7,0.65779134]
["bitfinex","ETHUSD",1720286669847,4.08290814,3053.1,3051.5,3.27705]
["bitfinex","ETHUSD",1720286669848,5.8805,3053.0,3051.5,3.27705]
["bitfinex","ETHUSD",1720286670010,3.451,3052.8,3051.5,3.27705]
["bitfinex","ETHUSD",1720286670350,0.12411167,3052.7,3051.5,3.27705]
["bitfinex","ETHUSD",1720286670511,0.90751117,3052.6,3051.5,3.27705]
["bitfinex","ETHUSD",1720286670713,0.08191662,3052.5,3051.3,5.57422]
["bitfinex","ETHUSD",1720286671019,0.55,3052.4,3051.4,3.27716]
["bitfinex","ETHUSD",1720286671209,2.55320325,3052.3,3051.5,3.0]
["bitfinex","ETHUSD",1720286671409,0.86032033,3052.2,3051.5,3.0]
["bitfinex","ETHUSD",1720286671608,0.04178293,3052.1,3051.3,5.57422]
["bitfinex","ETHUSD",1720286672107,0.04178293,3052.1,3051.3,2.297]
["bitfinex","ETHUSD",1720286672903,0.12370755,3052.1,3051.3,2.297]
["bitfinex","ETHUSD",1720286673149,0.55,3052.0,3051.3,2.297]
["bitfinex","ETHUSD",1720286673313,0.08192308,3051.9,3051.1,3.27744]
["bitfinex","ETHUSD",1720286673514,0.55,3051.8,3051.2,3.0]
["bitfinex","ETHUSD",1720286674608,0.55,3052.0,3051.2,3.0]
["bitfinex","ETHUSD",1720286674810,0.08192336,3051.9,3051.2,3.0]
["bitfinex","ETHUSD",1720286675051,0.55,3051.8,3051.2,3.0]
["bitfinex","ETHUSD",1720286675217,0.08192492,3051.7,3051.2,3.0]
["bitfinex","ETHUSD",1720286675541,0.55,3051.8,3051.2,3.0]
["bitfinex","ETHUSD",1720286675740,0.55,3052.0,3051.2,3.0]
["bitfinex","ETHUSD",1720286675938,0.08192485,3051.9,3051.2,3.0]
["bitfinex","ETHUSD",1720286676145,0.55,3051.8,3051.2,3.0]
["bitfinex","ETHUSD",1720286676922,0.081925,3051.7,3051.2,3.0]
["bitfinex","ETHUSD",1720286677122,0.55,3051.6,3051.0,3.0]
["bitfinex","ETHUSD",1720286677851,0.55,3051.6,3051.0,6.27758]
["bitfinex","ETHUSD",1720286678063,0.55,3051.6,3051.1,0.06554244]
["bitfinex","ETHUSD",1720286680154,0.55,3051.6,3051.1,3.34303244]
["bitfinex","ETHUSD",1720286680338,0.55,3051.6,3051.2,3.0]
["bitfinex","ETHUSD",1720286684079,0.55,3051.6,3051.1,3.0]
["bitfinex","ETHUSD",1720286684466,0.55,3051.6,3051.1,6.2775]
["bitfinex","ETHUSD",1720286690455,0.08192805,3052.1,3051.2,3.34288236]
["bitfinex","ETHUSD",1720286690787,0.03901277,3052.0,3051.5,3.277]
["bitfinex","ETHUSD",1720286690993,0.03901277,3052.0,3051.5,3.34253309]
["bitfinex","ETHUSD",1720286691152,2.67046927,3052.2,3051.6,3.0]
["bitfinex","ETHUSD",1720286691352,0.03900658,3051.9,3051.3,3.0]
["bitfinex","ETHUSD",1720286691556,0.08192467,3051.9,3051.3,3.0]
["bitfinex","ETHUSD",1720286692093,0.55,3051.8,3051.3,3.0]
["bitfinex","ETHUSD",1720286692400,2.3584,3051.7,3051.3,3.0]
["bitfinex","ETHUSD",1720286692582,2.39740545,3051.7,3051.3,3.0]
["bitfinex","ETHUSD",1720286693467,2.77407067,3051.7,3051.3,3.0]
["bitfinex","ETHUSD",1720286693848,2.77407067,3051.7,3050.9,3.62091654]
["bitfinex","ETHUSD",1720286693849,0.55,3051.6,3050.9,0.34320654]
["bitfinex","ETHUSD",1720286693959,0.08193787,3051.5,3050.2,13.78791728]
["bitfinex","ETHUSD",1720286694160,0.55,3051.4,3050.2,7.9675]
["bitfinex","ETHUSD",1720286694369,0.08194159,3051.3,3050.2,7.9675]
["bitfinex","ETHUSD",1720286694688,0.58883338,3051.2,3050.5,3.27814]
["bitfinex","ETHUSD",1720286694877,0.08194157,3051.1,3050.5,3.27814]
["bitfinex","ETHUSD",1720286695258,0.08194157,3051.1,3050.6,3.0]
["bitfinex","ETHUSD",1720286695455,0.08194157,3051.1,3050.3,3.27833]
["bitfinex","ETHUSD",1720286695456,0.55,3051.0,3050.3,3.27833]
["bitfinex","ETHUSD",1720286695676,0.55,3051.0,3050.3,6.55664]
["bitfinex","ETHUSD",1720286695882,0.55,3051.0,3050.4,3.27825]
["bitfinex","ETHUSD",1720286696198,0.03873349,3050.9,3050.4,3.27825]
["bitfinex","ETHUSD",1720286696572,0.55,3051.0,3050.4,3.27825]
["bitfinex","ETHUSD",1720286696759,0.03874994,3050.8,3050.4,3.27825]
["bitfinex","ETHUSD",1720286696961,0.55,3051.0,3050.5,3.0]
["bitfinex","ETHUSD",1720286697155,0.03874875,3050.7,3050.5,3.0]
["bitfinex","ETHUSD",1720286697395,0.55,3051.0,3050.5,3.0]
["bitfinex","ETHUSD",1720286697694,0.55,3051.0,3050.2,5.03367995]
["bitfinex","ETHUSD",1720286697695,0.08194501,3050.9,3050.2,0.34457995]
["bitfinex","ETHUSD",1720286697897,0.55,3050.8,3050.1,3.27851]
["bitfinex","ETHUSD",1720286698063,0.08195179,3050.7,3050.1,3.27851]
["bitfinex","ETHUSD",1720286698462,0.08195179,3050.7,3050.1,3.61378794]
["bitfinex","ETHUSD",1720286699076,0.08195179,3050.7,3050.1,0.33527794]
["bitfinex","ETHUSD",1720286699271,0.08195179,3050.7,3050.0,3.27862]
["bitfinex","ETHUSD",1720286699609,0.08195179,3050.7,3050.1,3.0]
["bitfinex","ETHUSD",1720286699975,0.55,3050.6,3050.1,3.0]
["bitfinex","ETHUSD",1720286700212,0.08195466,3050.5,3050.1,3.0]
["bitfinex","ETHUSD",1720286700411,0.55,3050.4,3049.7,6.55791]
["bitfinex","ETHUSD",1720286700584,0.63195949,3050.4,3049.8,3.27883]
["bitfinex","ETHUSD",1720286700795,0.63195949,3050.4,3049.7,3.27895]
["bitfinex","ETHUSD",1720286701009,0.03861723,3050.3,3049.7,3.27895]
["bitfinex","ETHUSD",1720286701183,0.08196378,3050.3,3049.3,3.27939]
["bitfinex","ETHUSD",1720286701381,0.55,3050.2,3049.5,3.27916]
["bitfinex","ETHUSD",1720286701581,0.55,3050.2,3049.6,3.0]
["bitfinex","ETHUSD",1720286702125,0.08196629,3050.1,3049.3,3.27937]
["bitfinex","ETHUSD",1720286702481,0.55,3050.0,3049.3,3.27937]
["bitfinex","ETHUSD",1720286703005,0.55,3050.2,3049.4,3.2793]
["bitfinex","ETHUSD",1720286703382,0.08197238,3050.1,3049.4,3.2793]
["bitfinex","ETHUSD",1720286703705,0.55,3050.0,3049.4,3.2793]
["bitfinex","ETHUSD",1720286703906,0.55,3050.0,3049.5,3.0]
["bitfinex","ETHUSD",1720286704109,2.4708,3049.8,3049.5,3.0]
["bitfinex","ETHUSD",1720286704418,2.4708,3049.8,3049.3,3.0]
["bitfinex","ETHUSD",1720286704633,0.03841453,3049.7,3049.3,3.0]
["bitfinex","ETHUSD",1720286704925,2.4708,3049.8,3049.3,3.0]
["bitfinex","ETHUSD",1720286705150,0.03800538,3049.6,3049.3,3.0]
["bitfinex","ETHUSD",1720286705300,2.4708,3049.8,3049.3,3.0]
["bitfinex","ETHUSD",1720286705504,2.4708,3049.8,3049.3,6.27942]
["bitfinex","ETHUSD",1720286705917,2.4708,3049.8,3049.3,3.0]
["bitfinex","ETHUSD",1720286706120,2.4708,3049.8,3049.2,0.33528207]
["bitfinex","ETHUSD",1720286706121,2.71788,3049.8,3049.2,3.33528207]
["bitfinex","ETHUSD",1720286706290,0.03799393,3049.7,3049.2,3.0]
["bitfinex","ETHUSD",1720286706506,0.11997197,3049.7,3049.2,3.0]
["bitfinex","ETHUSD",1720286706709,0.55,3049.6,3049.2,3.0]
["bitfinex","ETHUSD",1720286707009,0.55,3049.6,3049.0,3.2797]
["bitfinex","ETHUSD",1720286707208,0.55,3049.6,3049.1,3.0]
["bitfinex","ETHUSD",1720286707630,0.08198149,3049.5,3049.1,3.0]
["bitfinex","ETHUSD",1720286707844,2.4708,3049.3,3048.7,3.0]
["bitfinex","ETHUSD",1720286708006,0.63199356,3049.2,3048.7,3.0]
["bitfinex","ETHUSD",1720286708207,0.63199356,3049.2,3048.7,1.35869468]
["bitfinex","ETHUSD",1720286708983,0.94227292,3049.2,3048.2,3.28054]
["bitfinex","ETHUSD",1720286709124,0.03792234,3049.1,3048.4,3.28038]
["bitfinex","ETHUSD",1720286709323,0.11992288,3049.1,3048.4,3.28038]
["bitfinex","ETHUSD",1720286709677,0.55,3049.0,3048.4,3.28034]
["bitfinex","ETHUSD",1720286709827,0.08200053,3048.9,3048.2,2.4995]
["bitfinex","ETHUSD",1720286710180,2.4708,3049.7,3048.8,4.7965]
["bitfinex","ETHUSD",1720286710322,2.55277573,3050.1,3049.4,3.27933]
["bitfinex","ETHUSD",1720286710525,2.55277573,3050.1,3049.4,3.34490974]
["bitfinex","ETHUSD",1720286710719,2.4708,3050.1,3049.4,3.34490974]
["bitfinex","ETHUSD",1720286710968,2.71788,3050.1,3049.5,3.2792]
["bitfinex","ETHUSD",1720286712975,2.3643,3050.5,3049.6,0.06557819]
["bitfinex","ETHUSD",1720286713265,8.29097727,3051.2,3049.6,0.06557819]
["bitfinex","ETHUSD",1720286713266,2.58854835,3051.1,3050.4,3.27824]
["bitfinex","ETHUSD",1720286713556,5.24758889,3051.7,3050.7,3.27791]
["bitfinex","ETHUSD",1720286713868,0.08194073,3051.6,3050.7,3.27791]
["bitfinex","ETHUSD",1720286714179,0.08194073,3051.6,3050.7,3.34346258]
["bitfinex","ETHUSD",1720286714463,0.08194073,3051.6,3050.7,3.27791]
["bitfinex","ETHUSD",1720286715065,0.08194073,3051.6,3050.6,3.34355073]
["bitfinex","ETHUSD",1720286715266,0.50347891,3051.5,3050.6,3.34355073]
["bitfinex","ETHUSD",1720286715436,0.08194069,3051.4,3050.7,3.27789]
["bitfinex","ETHUSD",1720286715830,2.3643,3051.7,3051.0,3.27753]
["bitfinex","ETHUSD",1720286716029,0.08193098,3051.6,3050.7,3.27787]
["bitfinex","ETHUSD",1720286716270,0.32655408,3051.6,3050.7,3.27787]
["bitfinex","ETHUSD",1720286716973,0.32655408,3051.6,3050.5,3.27809]
["bitfinex","ETHUSD",1720286717269,0.55,3051.5,3050.6,3.0]
["bitfinex","ETHUSD",1720286717431,0.08194102,3051.4,3050.6,3.0]
["bitfinex","ETHUSD",1720286717766,0.58105706,3051.3,3050.6,3.0]
["bitfinex","ETHUSD",1720286717986,0.0819407,3051.2,3050.4,0.33977262]
["bitfinex","ETHUSD",1720286718130,2.9143,3051.1,3049.7,3.27895]
["bitfinex","ETHUSD",1720286718329,0.0819557,3051.0,3049.8,3.27883]
["bitfinex","ETHUSD",1720286718538,0.55,3050.9,3050.0,3.2786]
["bitfinex","ETHUSD",1720286718756,0.08195569,3050.8,3050.0,3.2786]
["bitfinex","ETHUSD",1720286718958,0.55,3050.7,3050.0,3.2786]
["bitfinex","ETHUSD",1720286719165,0.08195925,3050.6,3049.7,3.27892]
["bitfinex","ETHUSD",1720286719362,0.55,3050.5,3049.7,3.27893]
["bitfinex","ETHUSD",1720286719532,0.08196085,3050.4,3049.8,3.0]
["bitfinex","ETHUSD",1720286719741,0.11289875,3050.4,3049.8,3.0]
["bitfinex","ETHUSD",1720286720356,0.11289875,3050.4,3049.5,5.91135533]
["bitfinex","ETHUSD",1720286720678,0.55,3050.3,3049.6,3.27906]
["bitfinex","ETHUSD",1720286721198,0.55,3050.3,3049.5,2.63220533]
["bitfinex","ETHUSD",1720286721600,2.44726504,3050.2,3049.1,3.27956]
["bitfinex","ETHUSD",1720286721900,2.44726504,3050.2,3049.2,3.27954]
["bitfinex","ETHUSD",1720286721901,0.8497265,3050.1,3049.2,3.27954]
["bitfinex","ETHUSD",1720286722106,0.08197633,3050.0,3049.2,3.27954]
["bitfinex","ETHUSD",1720286722257,0.55,3049.9,3049.2,3.27954]
["bitfinex","ETHUSD",1720286722685,0.03074587,3049.8,3049.2,3.27954]
["bitfinex","ETHUSD",1720286722888,0.03074587,3049.8,3049.3,6.27943]
["bitfinex","ETHUSD",1720286723094,2.3653,3050.6,3049.6,3.27902]
["bitfinex","ETHUSD",1720286723296,2.3653,3050.6,3049.3,3.0]
["bitfinex","ETHUSD",1720286723297,2.3653,3050.6,3049.7,0.06557217]
["bitfinex","ETHUSD",1720286723602,0.03077054,3050.5,3049.8,3.27888]
["bitfinex","ETHUSD",1720286723797,0.08196522,3050.8,3049.8,6.62327856]
["bitfinex","ETHUSD",1720286724028,0.03070385,3050.4,3049.9,3.0]
["bitfinex","ETHUSD",1720286724174,0.08196522,3050.8,3049.9,3.06551137]
["bitfinex","ETHUSD",1720286724370,0.03070266,3050.3,3049.9,3.06551137]
["bitfinex","ETHUSD",1720286724706,0.08196066,3050.6,3049.9,3.06551137]
["bitfinex","ETHUSD",1720286724905,0.55,3050.5,3049.9,3.06551137]
["bitfinex","ETHUSD",1720286725261,0.03070385,3050.4,3049.9,3.06551137]
["bitfinex","ETHUSD",1720286725466,0.03070385,3050.4,3049.9,6.34429137]
["bitfinex","ETHUSD",1720286725976,0.6319601,3050.6,3049.9,6.34429137]
["bitfinex","ETHUSD",1720286726194,0.03080725,3050.3,3049.9,6.34429137]
["bitfinex","ETHUSD",1720286726368,0.6319601,3050.6,3049.9,6.34429137]
["bitfinex","ETHUSD",1720286726702,0.03080606,3050.2,3049.9,3.0]
["bitfinex","ETHUSD",1720286726906,2.3653,3050.3,3049.5,3.0]
["bitfinex","ETHUSD",1720286727073,0.78653,3050.2,3049.5,3.0]
["bitfinex","ETHUSD",1720286727401,0.81741294,3050.2,3049.6,3.27911]
["bitfinex","ETHUSD",1720286727595,0.86849842,3050.2,3049.7,3.0]
["bitfinex","ETHUSD",1720286727831,0.86849842,3050.2,3049.6,3.0]
["bitfinex","ETHUSD",1720286728032,0.86849842,3050.2,3049.5,3.0]
["bitfinex","ETHUSD",1720286728337,0.32337984,3050.1,3049.5,3.0]
["bitfinex","ETHUSD",1720286728536,0.55,3050.0,3049.4,3.0]
["bitfinex","ETHUSD",1720286728701,0.55,3050.0,3049.4,3.34226902]
["bitfinex","ETHUSD",1720286728906,0.6319709,3050.0,3049.4,3.0]
["bitfinex","ETHUSD",1720286729219,0.03081082,3049.9,3049.3,3.0]
["bitfinex","ETHUSD",1720286729606,0.6319709,3050.0,3049.3,3.0]
["bitfinex","ETHUSD",1720286730534,0.55,3050.0,3049.3,3.0]
["bitfinex","ETHUSD",1720286730831,0.08197089,3049.9,3049.3,3.0]
["bitfinex","ETHUSD",1720286730994,0.08197089,3049.9,3049.2,6.61554842]
["bitfinex","ETHUSD",1720286731189,0.63197278,3050.0,3049.2,6.27954]
["bitfinex","ETHUSD",1720286731415,0.63197278,3050.0,3049.3,3.27943]
["bitfinex","ETHUSD",1720286731629,0.63197278,3050.0,3049.4,3.0]
["bitfinex","ETHUSD",1720286731802,0.63197278,3050.0,3049.2,6.27951]
["bitfinex","ETHUSD",1720286734026,0.63197278,3050.0,3049.2,9.55902]
["bitfinex","ETHUSD",1720286734428,0.55,3050.0,3049.3,3.34499815]
["bitfinex","ETHUSD",1720286734730,0.55,3050.0,3049.4,3.0]
["bitfinex","ETHUSD",1720286735823,2.3653,3050.3,3049.5,3.34471384]
["bitfinex","ETHUSD",1720286735996,0.26705136,3050.7,3049.6,3.0]
["bitfinex","ETHUSD",1720286735997,0.03077477,3049.9,3049.6,3.0]
["bitfinex","ETHUSD",1720286736202,0.03077477,3049.9,3049.7,3.34456084]
["bitfinex","ETHUSD",1720286736543,0.08196352,3050.6,3049.8,0.06557083]
["bitfinex","ETHUSD",1720286736737,0.27143149,3050.5,3049.8,0.06557083]
["bitfinex","ETHUSD",1720286736958,0.08196351,3050.4,3049.4,5.297]
["bitfinex","ETHUSD",1720286737130,0.08196351,3050.4,3049.4,3.0]
["bitfinex","ETHUSD",1720286737131,2.44726351,3050.4,3049.4,3.0]
["bitfinex","ETHUSD",1720286737438,0.55,3050.3,3049.3,3.0]
["bitfinex","ETHUSD",1720286737644,0.08197269,3050.2,3049.3,3.0]
["bitfinex","ETHUSD",1720286737843,0.55,3050.1,3049.3,6.27942]
["bitfinex","ETHUSD",1720286738006,0.08197267,3050.0,3049.3,6.27942]
["bitfinex","ETHUSD",1720286738200,0.08197267,3050.0,3049.3,3.0]
["bitfinex","ETHUSD",1720286738201,0.55,3049.9,3049.3,3.0]
["bitfinex","ETHUSD",1720286738444,0.08197612,3049.8,3049.1,3.33773011]
["bitfinex","ETHUSD",1720286738738,0.08197612,3049.8,3049.2,3.0]
["bitfinex","ETHUSD",1720286738950,0.55,3049.9,3049.2,3.0]
["bitfinex","ETHUSD",1720286739238,0.55,3050.2,3049.1,3.0]
["bitfinex","ETHUSD",1720286739433,2.44727617,3050.1,3049.1,3.0]
["bitfinex","ETHUSD",1720286739604,0.55,3050.0,3049.1,3.0]
["bitfinex","ETHUSD",1720286739797,0.08197616,3049.9,3049.1,3.0]
["bitfinex","ETHUSD",1720286739996,0.55,3049.8,3049.1,3.0]
["bitfinex","ETHUSD",1720286740198,0.55,3049.8,3049.1,6.27964]
["bitfinex","ETHUSD",1720286742238,0.55,3049.8,3049.2,3.27952]
["bitfinex","ETHUSD",1720286742401,0.55,3049.8,3049.3,3.0]
["bitfinex","ETHUSD",1720286742828,0.55,3049.9,3049.3,3.06558084]
["bitfinex","ETHUSD",1720286743030,0.03066105,3049.7,3049.3,3.0]
["bitfinex","ETHUSD",1720286743229,0.03066224,3049.8,3049.3,3.0]
["bitfinex","ETHUSD",1720286743435,0.03059018,3049.6,3049.3,3.0]
["bitfinex","ETHUSD",1720286743643,0.03059137,3049.7,3049.3,3.0]
["bitfinex","ETHUSD",1720286743940,0.03059018,3049.6,3049.3,3.0]
["bitfinex","ETHUSD",1720286744145,0.55,3049.9,3049.3,3.0]
["bitfinex","ETHUSD",1720286744146,0.55,3049.9,3049.3,6.27941]
["bitfinex","ETHUSD",1720286744324,0.03058774,3049.5,3049.3,6.34499081]
["bitfinex","ETHUSD",1720286744526,0.55,3049.9,3049.3,6.34499081]
["bitfinex","ETHUSD",1720286744839,0.05703978,3052.6,3049.6,3.27905]
["bitfinex","ETHUSD",1720286744840,0.0305913,3049.8,3049.6,3.27905]
["bitfinex","ETHUSD",1720286745217,0.55,3050.2,3049.6,6.62368267]
["bitfinex","ETHUSD",1720286745444,0.03058918,3049.7,3049.6,3.34462267]
["bitfinex","ETHUSD",1720286745632,0.55,3050.2,3049.6,6.62366267]
["bitfinex","ETHUSD",1720286745820,0.03058949,3049.7,3049.6,3.34461267]
["bitfinex","ETHUSD",1720286746021,0.55,3050.2,3049.6,6.62365267]
["bitfinex","ETHUSD",1720286746219,0.03017616,3049.7,3049.6,3.34461267]
["bitfinex","ETHUSD",1720286746425,1.09249483,3050.2,3049.6,3.34461267]
["bitfinex","ETHUSD",1720286746750,1.09249483,3050.2,3049.5,3.27922]
["bitfinex","ETHUSD",1720286746944,0.03018091,3050.1,3049.5,3.27922]
["bitfinex","ETHUSD",1720286747311,0.03018091,3050.1,3049.6,3.27911]
["bitfinex","ETHUSD",1720286747513,0.49146564,3050.1,3049.3,3.0]
["bitfinex","ETHUSD",1720286747843,2.2864,3049.9,3049.3,3.0]
["bitfinex","ETHUSD",1720286748006,0.63197593,3049.8,3049.3,3.0]
["bitfinex","ETHUSD",1720286748206,0.03017254,3049.8,3049.7,3.27901]
["bitfinex","ETHUSD",1720286748412,2.58854835,3050.3,3050.1,3.27856]
["bitfinex","ETHUSD",1720286748611,4.87494835,3051.0,3050.1,3.27856]
["bitfinex","ETHUSD",1720286748814,0.56944867,3050.9,3050.1,3.27856]
["bitfinex","ETHUSD",1720286749112,0.08195383,3050.9,3050.1,3.27856]
["bitfinex","ETHUSD",1720286751153,0.55,3050.8,3050.1,3.27856]
["bitfinex","ETHUSD",1720286763556,0.55,3050.8,3050.2,0.06556094]
["bitfinex","ETHUSD",1720286769096,0.08195354,3051.2,3050.3,2.4118]
["bitfinex","ETHUSD",1720286769260,0.80559535,3051.1,3050.4,0.0655585]
["bitfinex","ETHUSD",1720286770534,0.80559535,3051.1,3050.5,3.27814]
["bitfinex","ETHUSD",1720286770768,0.08194232,3051.2,3050.5,3.34369504]
["bitfinex","ETHUSD",1720286772673,0.08194232,3051.2,3050.4,3.27824]
["bitfinex","ETHUSD",1720286772885,0.08194232,3051.2,3050.4,6.55644]
["bitfinex","ETHUSD",1720286773561,0.08194232,3051.2,3050.4,3.2782]
["bitfinex","ETHUSD",1720286774657,0.08194232,3051.2,3050.5,3.32795133]
["bitfinex","ETHUSD",1720286775356,0.08194318,3051.2,3050.5,3.32795133]
["bitfinex","ETHUSD",1720286775571,0.08194318,3051.2,3050.5,0.04981133]
["bitfinex","ETHUSD",1720286775763,0.08194318,3051.2,3050.4,3.2782]
["bitfinex","ETHUSD",1720286776345,0.08194371,3051.4,3050.4,3.2782]
["bitfinex","ETHUSD",1720286776558,0.81704921,3051.3,3050.4,3.2782]
["bitfinex","ETHUSD",1720286776848,0.08194369,3051.2,3050.4,3.2782]
["bitfinex","ETHUSD",1720286779785,0.08194369,3051.2,3050.4,6.5564]
["bitfinex","ETHUSD",1720286780090,0.08194369,3051.2,3050.5,0.06145027]
["bitfinex","ETHUSD",1720286780246,0.08194369,3051.2,3050.4,3.2782]
["bitfinex","ETHUSD",1720286781885,0.08194369,3051.2,3050.5,0.958]
["bitfinex","ETHUSD",1720286784293,0.08194369,3051.2,3050.3,2.4118]
["bitfinex","ETHUSD",1720286784502,2.9877,3051.1,3050.1,3.958]
["bitfinex","ETHUSD",1720286784699,0.48471697,3051.0,3050.1,3.0]
["bitfinex","ETHUSD",1720286784856,0.55,3050.9,3050.1,1.35944794]
["bitfinex","ETHUSD",1720286785186,0.08195207,3050.8,3050.0,6.50113]
["bitfinex","ETHUSD",1720286785387,0.08195207,3050.8,3050.0,2.2645]
["bitfinex","ETHUSD",1720286785589,0.55,3050.9,3049.4,2.59848772]
["bitfinex","ETHUSD",1720286785590,0.958,3050.6,3049.4,2.59848772]
["bitfinex","ETHUSD",1720286785751,3.06966576,3050.5,3049.4,2.258722]
["bitfinex","ETHUSD",1720286785954,0.85696658,3050.4,3049.4,2.258722]
["bitfinex","ETHUSD",1720286786149,0.08196577,3050.3,3049.4,2.258722]
["bitfinex","ETHUSD",1720286786688,0.55,3050.2,3049.4,2.258722]
["bitfinex","ETHUSD",1720286786856,0.08197492,3050.1,3049.4,0.61794561]
["bitfinex","ETHUSD",1720286787186,0.55,3050.0,3049.4,0.61794561]
["bitfinex","ETHUSD",1720286787348,0.08197491,3049.9,3049.4,0.61794561]
["bitfinex","ETHUSD",1720286788389,0.55,3050.0,3049.4,0.61794561]
["bitfinex","ETHUSD",1720286788564,0.55,3050.2,3049.4,0.61794561]
["bitfinex","ETHUSD",1720286788766,0.08197489,3050.1,3049.4,0.61794561]
["bitfinex","ETHUSD",1720286788986,0.55,3050.0,3049.4,0.61794561]
["bitfinex","ETHUSD",1720286789688,0.08197488,3049.9,3049.4,0.61794561]
["bitfinex","ETHUSD",1720286790082,0.55,3050.0,3049.4,0.61794561]
["bitfinex","ETHUSD",1720286790393,0.55,3050.2,3049.4,0.61794561]
["bitfinex","ETHUSD",1720286790556,0.08197486,3050.1,3049.4,0.61794561]
["bitfinex","ETHUSD",1720286790758,0.55,3050.0,3049.4,0.61794561]
["bitfinex","ETHUSD",1720286790958,0.08197486,3049.9,3049.4,0.61794561]
["bitfinex","ETHUSD",1720286791154,0.08197486,3049.9,3049.2,3.3400271]
["bitfinex","ETHUSD",1720286794992,2.51967486,3049.9,3049.2,3.0]
["bitfinex","ETHUSD",1720286795192,0.30696749,3049.8,3049.1,3.0]
["bitfinex","ETHUSD",1720286797288,2.51967486,3049.9,3049.1,3.0]
["bitfinex","ETHUSD",1720286798494,2.51967486,3049.9,3049.1,6.27965]
["bitfinex","ETHUSD",1720286802890,2.51967486,3049.9,3049.1,3.0]
["bitfinex","ETHUSD",1720286804227,2.51967486,3049.9,3049.1,6.27964]
["bitfinex","ETHUSD",1720286805402,2.4377,3049.9,3049.1,6.27964]
["bitfinex","ETHUSD",1720286806277,2.2906,3050.2,3049.2,2.33518028]
["bitfinex","ETHUSD",1720286806483,2.58854835,3050.4,3050.0,3.27866]
["bitfinex","ETHUSD",1720286806709,2.58854835,3050.4,3050.1,0.06556373]
["bitfinex","ETHUSD",1720286806911,4.87914835,3050.9,3050.2,3.27846]
["bitfinex","ETHUSD",1720286807074,2.58854835,3050.9,3050.3,0.06555724]
["bitfinex","ETHUSD",1720286807676,2.58854835,3050.9,3050.3,3.06555724]
["bitfinex","ETHUSD",1720286811218,0.26704949,3050.9,3050.3,3.0]
["bitfinex","ETHUSD",1720286811398,0.08194656,3051.1,3050.2,3.0]
["bitfinex","ETHUSD",1720286811598,0.55,3051.0,3050.2,3.0]
["bitfinex","ETHUSD",1720286812027,0.08194806,3050.9,3050.2,3.0]
["bitfinex","ETHUSD",1720286813334,0.55,3051.0,3050.2,3.0]
["bitfinex","ETHUSD",1720286816027,0.55,3051.0,3050.2,6.27846]
["bitfinex","ETHUSD",1720286816396,0.55,3051.0,3050.3,0.0189775]
["bitfinex","ETHUSD",1720286817044,0.55,3051.0,3050.2,6.27846]
["bitfinex","ETHUSD",1720286817214,0.55,3051.0,3050.2,3.0]
["bitfinex","ETHUSD",1720286817404,2.2906,3050.9,3050.2,3.0]
["bitfinex","ETHUSD",1720286817804,2.2906,3050.9,3050.3,0.02717096]
["bitfinex","ETHUSD",1720286818820,2.2906,3050.9,3050.3,0.06555718]
["bitfinex","ETHUSD",1720286819910,2.2906,3050.9,3050.5,0.958]
["bitfinex","ETHUSD",1720286820310,2.2906,3050.9,3050.4,0.958]
["bitfinex","ETHUSD",1720286824213,2.2906,3050.9,3050.2,3.0]
["bitfinex","ETHUSD",1720286824409,2.37254651,3050.9,3050.0,3.33597346]
["bitfinex","ETHUSD",1720286824642,0.83406,3050.8,3050.2,0.958]
["bitfinex","ETHUSD",1720286825545,0.9160145,3050.8,3050.4,0.958]
["bitfinex","ETHUSD",1720286825917,0.28406,3050.8,3050.4,0.958]
["bitfinex","ETHUSD",1720286826137,2.2906,3050.9,3050.4,0.958]
["bitfinex","ETHUSD",1720286827212,2.2906,3050.9,3050.3,3.06555734]
["bitfinex","ETHUSD",1720286827420,2.2906,3050.9,3050.4,0.958]
["bitfinex","ETHUSD",1720286829751,2.2906,3050.9,3050.3,0.958]
["bitfinex","ETHUSD",1720286830117,2.2906,3050.9,3050.4,0.06555732]
["bitfinex","ETHUSD",1720286830337,2.51966,3050.9,3050.5,0.958]
["bitfinex","ETHUSD",1720286831552,2.2906,3050.9,3050.5,0.958]
["bitfinex","ETHUSD",1720286831916,2.2906,3050.9,3050.2,6.27846]
["bitfinex","ETHUSD",1720286831917,2.3815,3051.2,3050.7,0.958]
["bitfinex","ETHUSD",1720286833956,0.08194045,3051.1,3050.5,0.958]
["bitfinex","ETHUSD",1720286834176,2.3815,3051.0,3050.4,0.958]
["bitfinex","ETHUSD",1720286834360,2.3815,3051.0,3050.2,0.958]
["bitfinex","ETHUSD",1720286834361,0.9332929,3050.9,3050.2,0.958]
["bitfinex","ETHUSD",1720286834948,0.9332929,3050.9,3050.1,3.0]
["bitfinex","ETHUSD",1720286835265,0.958,3050.7,3049.3,3.27936]
["bitfinex","ETHUSD",1720286835565,2.3815,3050.5,3049.3,0.32962937]
["bitfinex","ETHUSD",1720286835862,2.46347414,3050.4,3049.4,0.958]
["bitfinex","ETHUSD",1720286836058,2.3815,3050.2,3049.4,0.958]
["bitfinex","ETHUSD",1720286836362,0.63197407,3050.1,3049.6,0.958]
["bitfinex","ETHUSD",1720286842771,0.63197407,3050.1,3049.4,0.958]
["bitfinex","ETHUSD",1720286845146,0.63197407,3050.1,3049.2,3.0]
["bitfinex","ETHUSD",1720286845147,2.3616,3050.0,3049.2,3.0]
["bitfinex","ETHUSD",1720286845494,0.93133565,3049.9,3049.1,0.3400249]
["bitfinex","ETHUSD",1720286845783,0.93133565,3049.9,3049.3,0.958]
["bitfinex","ETHUSD",1720286848170,0.93133565,3049.9,3048.9,3.0]
["bitfinex","ETHUSD",1720286848370,0.93133565,3049.9,3049.2,0.958]
["bitfinex","ETHUSD",1720286852845,0.93133565,3049.9,3049.4,0.958]
["bitfinex","ETHUSD",1720286853389,0.32929357,3049.8,3049.4,0.958]
["bitfinex","ETHUSD",1720286853543,0.63197978,3049.7,3049.4,0.958]
["bitfinex","ETHUSD",1720286853749,0.63197978,3049.7,3048.9,3.33877816]
["bitfinex","ETHUSD",1720286854044,2.3616,3049.6,3049.2,0.958]
["bitfinex","ETHUSD",1720286854272,0.63198731,3049.5,3049.2,0.958]
["bitfinex","ETHUSD",1720286855261,0.63198731,3049.5,3048.7,3.0]
["bitfinex","ETHUSD",1720286855446,0.63198731,3049.5,3048.7,2.31671281]
["bitfinex","ETHUSD",1720286856341,0.63198731,3049.5,3048.9,0.958]
["bitfinex","ETHUSD",1720286859148,0.63198731,3049.5,3048.7,2.31671281]
["bitfinex","ETHUSD",1720286859348,0.33258746,3049.4,3048.7,0.958]
["bitfinex","ETHUSD",1720286859544,2.3616,3049.2,3048.7,0.958]
["bitfinex","ETHUSD",1720286859945,2.44359287,3049.2,3048.7,0.958]
["bitfinex","ETHUSD",1720286860354,2.3616,3049.2,3048.9,0.958]
["bitfinex","ETHUSD",1720286863553,2.3616,3049.2,3048.5,3.33592746]
["bitfinex","ETHUSD",1720286863765,2.3616,3049.2,3048.8,0.958]
["bitfinex","ETHUSD",1720286867266,0.55,3049.3,3048.8,0.958]
["bitfinex","ETHUSD",1720286867457,2.4074,3049.5,3048.8,0.958]
["bitfinex","ETHUSD",1720286867458,0.55,3049.4,3049.2,0.958]
["bitfinex","ETHUSD",1720286867786,0.55,3049.4,3049.1,0.958]
["bitfinex","ETHUSD",1720286870817,0.55,3049.4,3048.9,0.06559423]
["bitfinex","ETHUSD",1720286871120,0.55,3049.4,3049.0,0.958]
["bitfinex","ETHUSD",1720286873586,0.55,3049.4,3048.7,3.28003]
["bitfinex","ETHUSD",1720286873782,0.63198738,3049.4,3048.7,4.23803]
["bitfinex","ETHUSD",1720286874106,0.63198738,3049.4,3048.5,3.33592746]
["bitfinex","ETHUSD",1720286874107,0.92772738,3049.4,3048.5,6.61621746]
["bitfinex","ETHUSD",1720286874307,0.92772738,3049.4,3048.5,1.69455714]
["bitfinex","ETHUSD",1720286874526,2.4074,3049.3,3048.5,1.29392746]
["bitfinex","ETHUSD",1720286874811,0.6319928,3049.2,3048.5,1.29392746]
["bitfinex","ETHUSD",1720286875277,0.6319928,3049.2,3048.5,4.57421746]
["bitfinex","ETHUSD",1720286876785,0.6319928,3049.2,3048.6,3.0]
["bitfinex","ETHUSD",1720286877393,0.6319928,3049.2,3048.7,0.958]
["bitfinex","ETHUSD",1720286878408,0.55,3049.2,3048.7,0.958]
["bitfinex","ETHUSD",1720286879387,0.55,3049.2,3048.9,0.958]
["bitfinex","ETHUSD",1720286879803,0.55,3049.2,3048.6,3.0]
["bitfinex","ETHUSD",1720286880005,0.55,3049.2,3048.8,0.958]
["bitfinex","ETHUSD",1720286881185,0.63199678,3049.2,3048.6,0.958]
["bitfinex","ETHUSD",1720286881513,0.30393968,3049.1,3048.6,0.958]
["bitfinex","ETHUSD",1720286881726,0.55,3049.0,3048.6,0.958]
["bitfinex","ETHUSD",1720286882272,0.55,3049.1,3048.6,0.958]
["bitfinex","ETHUSD",1720286882815,0.55,3049.2,3048.8,0.958]
["bitfinex","ETHUSD",1720286883042,0.63199676,3049.2,3048.8,0.958]
["bitfinex","ETHUSD",1720286883204,0.63199676,3049.2,3048.4,3.33451689]
["bitfinex","ETHUSD",1720286883519,0.93593644,3049.2,3048.7,0.958]
["bitfinex","ETHUSD",1720286883941,0.85393968,3049.2,3048.7,0.958]
["bitfinex","ETHUSD",1720286884092,0.55,3049.2,3048.7,0.958]
["bitfinex","ETHUSD",1720286884910,0.63199674,3049.2,3048.7,0.958]
["bitfinex","ETHUSD",1720286886529,0.55,3049.2,3048.7,0.958]
["bitfinex","ETHUSD",1720286888032,0.63199669,3049.2,3048.7,0.958]
["bitfinex","ETHUSD",1720286891345,0.63199669,3049.2,3048.5,3.0]
["bitfinex","ETHUSD",1720286891550,0.93593636,3049.2,3048.6,0.958]
["bitfinex","ETHUSD",1720286893348,0.55,3049.2,3048.6,0.97518296]
["bitfinex","ETHUSD",1720286893948,0.55,3049.2,3048.6,1.0235973]
["bitfinex","ETHUSD",1720286898346,0.55,3049.2,3048.7,3.28001]
["bitfinex","ETHUSD",1720286898531,0.55,3049.2,3048.8,3.0]
["bitfinex","ETHUSD",1720286898732,0.55,3049.2,3048.9,0.958]
["bitfinex","ETHUSD",1720286900057,2.46859127,3049.7,3048.9,0.958]
["bitfinex","ETHUSD",1720286900360,0.50571396,3049.6,3048.9,0.958]
["bitfinex","ETHUSD",1720286900658,0.50571396,3049.6,3048.8,5.59643463]
["bitfinex","ETHUSD",1720286900858,0.50571396,3049.6,3048.9,4.23786]
["bitfinex","ETHUSD",1720286901155,2.46858288,3049.5,3048.7,0.958]
["bitfinex","ETHUSD",1720286901325,2.46858288,3049.5,3048.6,3.18757123]
["bitfinex","ETHUSD",1720286901528,2.57782968,3049.4,3048.7,0.958]
["bitfinex","ETHUSD",1720286901742,0.0819929,3049.3,3048.7,0.958]
["bitfinex","ETHUSD",1720286901940,0.55,3049.2,3048.6,3.18757123]
["bitfinex","ETHUSD",1720286902163,0.08199503,3049.1,3048.7,0.958]
["bitfinex","ETHUSD",1720286903242,0.55,3049.0,3048.7,0.958]
["bitfinex","ETHUSD",1720286903781,0.55,3049.0,3048.4,3.61485689]
["bitfinex","ETHUSD",1720286903782,2.2804,3048.9,3048.4,3.61491689]
["bitfinex","ETHUSD",1720286903923,2.2804,3048.9,3048.5,2.61916904]
["bitfinex","ETHUSD",1720286904133,2.2804,3048.9,3048.5,0.958]
["bitfinex","ETHUSD",1720286905221,2.64543847,3048.9,3048.3,0.958]
["bitfinex","ETHUSD",1720286905459,0.55,3048.8,3048.3,0.958]
["bitfinex","ETHUSD",1720286906088,0.08200649,3048.7,3048.1,3.0]
["bitfinex","ETHUSD",1720286906231,0.08200649,3048.7,3048.1,3.958]
["bitfinex","ETHUSD",1720286906556,0.40155114,3048.7,3048.1,1.30128459]
["bitfinex","ETHUSD",1720286906743,0.40155114,3048.7,3048.1,0.34328459]
["bitfinex","ETHUSD",1720286906936,2.8304,3048.6,3048.1,0.958]
["bitfinex","ETHUSD",1720286907164,0.08201105,3048.5,3048.1,0.958]
["bitfinex","ETHUSD",1720286907459,2.8304,3048.6,3048.1,0.958]
["bitfinex","ETHUSD",1720286909564,2.8304,3048.6,3047.9,3.28088]
["bitfinex","ETHUSD",1720286909859,2.8304,3048.6,3048.1,0.958]
["bitfinex","ETHUSD",1720286910060,0.28304,3048.5,3048.1,0.958]
["bitfinex","ETHUSD",1720286910637,0.28304,3048.5,3047.9,3.6123839]
["bitfinex","ETHUSD",1720286910934,0.28304,3048.5,3048.1,0.958]
["bitfinex","ETHUSD",1720286912586,0.36505047,3048.5,3047.9,3.6123839]
["bitfinex","ETHUSD",1720286913078,0.36505047,3048.5,3048.0,0.958]
["bitfinex","ETHUSD",1720286913372,0.31954505,3048.4,3048.0,0.958]
["bitfinex","ETHUSD",1720286913576,0.55,3048.3,3048.0,0.958]
["bitfinex","ETHUSD",1720286913777,0.55,3048.3,3047.9,0.3315039]
["bitfinex","ETHUSD",1720286913977,0.55,3048.3,3048.1,0.958]
["bitfinex","ETHUSD",1720286914488,0.55,3048.3,3048.0,0.958]
["bitfinex","ETHUSD",1720286915485,0.55,3048.3,3047.8,3.34660415]
["bitfinex","ETHUSD",1720286915652,2.2804,3048.6,3048.1,0.958]
["bitfinex","ETHUSD",1720286915853,2.2804,3048.6,3048.3,0.958]
["bitfinex","ETHUSD",1720286916069,0.55,3048.5,3048.3,0.958]
["bitfinex","ETHUSD",1720286916268,0.55,3048.5,3048.1,0.958]
["bitfinex","ETHUSD",1720286919413,0.55,3048.5,3048.1,4.23873]
["bitfinex","ETHUSD",1720286920906,0.83304,3048.5,3048.1,4.23873]
["bitfinex","ETHUSD",1720286924486,0.83304,3048.5,3048.1,7.51939]
["bitfinex","ETHUSD",1720286924797,0.55,3048.5,3048.1,7.51939]
["bitfinex","ETHUSD",1720286924998,2.2804,3048.6,3048.3,0.958]
["bitfinex","ETHUSD",1720286925315,2.2804,3048.6,3048.3,4.2385]
["bitfinex","ETHUSD",1720286927250,0.08200641,3049.2,3048.3,0.958]
["bitfinex","ETHUSD",1720286927440,2.2741,3049.4,3049.1,0.958]
["bitfinex","ETHUSD",1720286927632,1.36560826,3050.0,3049.0,3.27968]
["bitfinex","ETHUSD",1720286927633,2.2741,3049.7,3049.3,0.958]
["bitfinex","ETHUSD",1720286928008,2.35608568,3049.7,3049.3,0.958]
["bitfinex","ETHUSD",1720286928777,2.2741,3049.7,3049.3,0.958]
["bitfinex","ETHUSD",1720286929048,2.50151,3049.7,3049.3,4.23734]
["bitfinex","ETHUSD",1720286929957,2.50151,3049.7,3049.2,3.27948]
["bitfinex","ETHUSD",1720286930129,2.50151,3049.7,3049.2,0.958]
["bitfinex","ETHUSD",1720286930316,2.50151,3049.7,3049.3,3.27942]
["bitfinex","ETHUSD",1720286930870,2.2741,3049.4,3048.2,3.28062]
["bitfinex","ETHUSD",1720286931018,2.2741,3049.2,3048.3,6.28042]
["bitfinex","ETHUSD",1720286931220,2.2741,3049.0,3048.1,0.958]
["bitfinex","ETHUSD",1720286931525,2.2741,3048.8,3048.1,0.958]
["bitfinex","ETHUSD",1720286931863,0.08200639,3048.7,3048.1,0.958]
["bitfinex","ETHUSD",1720286932232,0.08200639,3048.7,3048.3,0.958]
["bitfinex","ETHUSD",1720286932640,2.2741,3048.8,3048.3,3.958]
["bitfinex","ETHUSD",1720286932870,0.55,3048.7,3048.3,7.23849]
["bitfinex","ETHUSD",1720286934895,0.55,3048.7,3048.3,3.958]
["bitfinex","ETHUSD",1720286935391,0.55,3048.7,3048.5,0.958]
["bitfinex","ETHUSD",1720286935753,0.55,3048.7,3048.3,3.0]
["bitfinex","ETHUSD",1720286936281,2.2741,3049.1,3048.3,6.28049]
["bitfinex","ETHUSD",1720286936455,0.78561064,3049.0,3048.4,0.01723808]
["bitfinex","ETHUSD",1720286936654,0.78561064,3049.0,3048.4,0.06560162]
["bitfinex","ETHUSD",1720286936859,0.78561064,3049.0,3048.3,6.34609161]
["bitfinex","ETHUSD",1720286937267,0.86761272,3049.0,3048.3,6.28049]
["bitfinex","ETHUSD",1720286937581,0.86761272,3049.0,3048.3,3.0]
["bitfinex","ETHUSD",1720286937789,0.31417127,3048.9,3048.2,3.0]
["bitfinex","ETHUSD",1720286938091,0.55,3048.8,3048.2,3.0]
["bitfinex","ETHUSD",1720286938276,0.55,3048.8,3048.1,3.2807]
["bitfinex","ETHUSD",1720286938277,2.2741,3048.7,3048.1,3.2807]
["bitfinex","ETHUSD",1720286938480,2.2741,3048.7,3048.2,3.0]
["bitfinex","ETHUSD",1720286938481,2.35610226,3048.7,3048.2,3.0]
["bitfinex","ETHUSD",1720286938687,0.28241,3048.6,3048.1,3.0]
["bitfinex","ETHUSD",1720286941179,2.2741,3048.7,3048.1,3.0]
["bitfinex","ETHUSD",1720286942013,0.0820064,3048.6,3048.1,3.0]
["bitfinex","ETHUSD",1720286942349,0.55,3048.5,3047.9,3.0]
["bitfinex","ETHUSD",1720286942637,2.4662,3048.3,3047.9,3.0]
["bitfinex","ETHUSD",1720286942839,0.08201793,3048.2,3047.5,0.33082511]
["bitfinex","ETHUSD",1720286943000,0.55,3048.1,3047.4,0.55]
["bitfinex","ETHUSD",1720286943208,0.55,3048.1,3047.3,6.56307]
["bitfinex","ETHUSD",1720286943733,0.55,3048.1,3047.3,3.28158]
["bitfinex","ETHUSD",1720286944104,0.08202349,3048.0,3047.3,3.28158]
["bitfinex","ETHUSD",1720286944303,0.08202349,3048.0,3047.3,6.5631]
["bitfinex","ETHUSD",1720286944499,0.55,3048.1,3047.3,6.5631]
["bitfinex","ETHUSD",1720286944500,0.63202556,3048.1,3047.4,3.28148]
["bitfinex","ETHUSD",1720286945404,0.96651012,3048.1,3047.4,3.28148]
["bitfinex","ETHUSD",1720286945636,0.96651012,3048.1,3047.5,3.0]
["bitfinex","ETHUSD",1720286947643,0.88448456,3048.1,3047.5,3.28137]
["bitfinex","ETHUSD",1720286947946,0.55,3048.1,3047.6,3.0]
["bitfinex","ETHUSD",1720286948251,0.55,3048.1,3047.6,6.28119]
["bitfinex","ETHUSD",1720286948432,2.4662,3048.6,3047.9,3.28091]
["bitfinex","ETHUSD",1720286948607,2.54821239,3049.0,3048.3,3.28045]
["bitfinex","ETHUSD",1720286948802,2.4662,3049.4,3048.6,3.28015]
["bitfinex","ETHUSD",1720286949039,2.54819352,3049.4,3048.7,0.06558968]
["bitfinex","ETHUSD",1720286949580,2.4662,3049.4,3048.2,3.28059]
["bitfinex","ETHUSD",1720286949715,2.4662,3049.4,3048.8,3.27992]
["bitfinex","ETHUSD",1720286950344,2.4662,3049.4,3048.8,3.27991]
["bitfinex","ETHUSD",1720286950507,2.4662,3049.9,3048.8,3.27991]
["bitfinex","ETHUSD",1720286950710,0.33680457,3049.8,3048.8,3.27991]
["bitfinex","ETHUSD",1720286950946,0.33680457,3049.8,3048.9,0.06558878]
["bitfinex","ETHUSD",1720286951431,0.33680457,3049.8,3049.0,3.27974]
["bitfinex","ETHUSD",1720286952145,0.55,3049.7,3049.0,3.27974]
["bitfinex","ETHUSD",1720286952309,0.08198598,3049.6,3049.0,3.27974]
["bitfinex","ETHUSD",1720286952510,0.55,3049.5,3049.0,3.27974]
["bitfinex","ETHUSD",1720286953237,0.55,3049.7,3048.8,3.27991]
["bitfinex","ETHUSD",1720286953456,0.63198601,3049.7,3048.7,3.28007]
["bitfinex","ETHUSD",1720286953627,0.63198601,3049.7,3048.8,3.27996]
["bitfinex","ETHUSD",1720286954045,0.63198601,3049.7,3048.8,6.55987]
["bitfinex","ETHUSD",1720286954588,0.63198601,3049.7,3048.8,3.2799]
["bitfinex","ETHUSD",1720286956575,0.63198601,3049.7,3048.9,3.27984]
["bitfinex","ETHUSD",1720286956777,0.96728647,3049.7,3048.9,3.27984]
["bitfinex","ETHUSD",1720286957429,0.96728647,3049.7,3049.0,3.0]
["bitfinex","ETHUSD",1720286957756,0.96728647,3049.7,3048.9,3.27984]
["bitfinex","ETHUSD",1720286958376,2.4662,3049.6,3048.8,6.55994]
["bitfinex","ETHUSD",1720286958672,0.97533462,3049.5,3048.9,3.0]
["bitfinex","ETHUSD",1720286959235,0.97533462,3049.5,3048.9,6.27986]
["bitfinex","ETHUSD",1720286959440,0.55,3049.5,3048.9,6.27986]
["bitfinex","ETHUSD",1720286960044,0.55,3049.5,3049.0,3.27974]
["bitfinex","ETHUSD",1720286960744,0.08198378,3049.4,3048.9,3.0]
["bitfinex","ETHUSD",1720286960952,0.55,3049.3,3048.4,3.28035]
["bitfinex","ETHUSD",1720286961185,0.08200074,3049.2,3048.5,3.0]
["bitfinex","ETHUSD",1720286961386,2.8462,3049.1,3048.5,3.0]
["bitfinex","ETHUSD",1720286962481,0.08200071,3049.0,3047.7,2.301]
["bitfinex","ETHUSD",1720286962658,0.55,3048.9,3048.0,3.28074]
["bitfinex","ETHUSD",1720286962853,0.08200716,3048.8,3048.1,3.28072]
["bitfinex","ETHUSD",1720286963184,0.55,3048.7,3048.1,3.28072]
["bitfinex","ETHUSD",1720286963345,0.55,3048.8,3048.1,3.28072]
["bitfinex","ETHUSD",1720286963679,0.55,3048.8,3048.2,3.0]
["bitfinex","ETHUSD",1720286964186,0.55,3048.8,3048.2,6.28061]
["bitfinex","ETHUSD",1720286965198,0.55,3048.8,3048.3,3.31347598]
["bitfinex","ETHUSD",1720286965362,0.55,3048.9,3048.3,3.31347598]
["bitfinex","ETHUSD",1720286965559,0.55,3048.9,3048.4,3.0]
["bitfinex","ETHUSD",1720286966195,0.08200548,3049.0,3048.4,3.0]
["bitfinex","ETHUSD",1720286966196,2.58082,3049.1,3048.5,3.34589047]
["bitfinex","ETHUSD",1720286966487,2.2962,3049.1,3048.7,3.27999]
["bitfinex","ETHUSD",1720286966672,2.2962,3049.1,3048.7,6.55999]
["bitfinex","ETHUSD",1720286967066,2.2962,3049.1,3048.7,3.27999]
["bitfinex","ETHUSD",1720286967265,2.2962,3049.1,3048.7,6.56001]
["bitfinex","ETHUSD",1720286967473,2.2962,3049.1,3048.8,3.27995]
["bitfinex","ETHUSD",1720286967683,2.2962,3049.5,3048.9,6.27976]
["bitfinex","ETHUSD",1720286967890,4.88474835,3049.8,3049.1,3.27957]
["bitfinex","ETHUSD",1720286968050,0.08198155,3049.7,3049.1,6.55914]
["bitfinex","ETHUSD",1720286969205,2.2962,3049.8,3049.1,6.55914]
["bitfinex","ETHUSD",1720286969747,2.2962,3049.8,3049.2,3.27954]
["bitfinex","ETHUSD",1720286969959,0.55,3049.7,3049.2,3.27954]
["bitfinex","ETHUSD",1720286972466,0.91659936,3049.7,3049.0,3.27966]
["bitfinex","ETHUSD",1720286972680,0.91659936,3049.7,3049.1,3.27965]
["bitfinex","ETHUSD",1720286974167,0.91659936,3049.7,3048.9,3.27977]
["bitfinex","ETHUSD",1720286974365,0.91659936,3049.7,3049.0,3.0]
["bitfinex","ETHUSD",1720286974589,0.32127994,3049.6,3049.0,3.0]
["bitfinex","ETHUSD",1720286974764,0.63198667,3049.5,3049.0,3.0]
["bitfinex","ETHUSD",1720286975756,0.63198667,3049.5,3048.9,3.0]
["bitfinex","ETHUSD",1720286979957,0.55,3049.5,3048.9,3.0]
["bitfinex","ETHUSD",1720286981660,0.55,3049.5,3048.8,3.0]
["bitfinex","ETHUSD",1720286982070,2.52188661,3049.4,3048.8,3.0]
["bitfinex","ETHUSD",1720286982364,2.52188661,3049.4,3048.5,3.28029]
["bitfinex","ETHUSD",1720286982365,0.30718866,3049.3,3048.6,2.87198238]
["bitfinex","ETHUSD",1720286982679,2.4399,3049.4,3048.6,6.15216238]
["bitfinex","ETHUSD",1720286983498,2.4399,3049.4,3048.7,3.28007]
["bitfinex","ETHUSD",1720286984121,2.4399,3049.4,3048.6,6.15216238]
["bitfinex","ETHUSD",1720286985577,2.4399,3049.4,3048.6,6.15211238]
["bitfinex","ETHUSD",1720286986192,2.4399,3049.4,3048.7,3.28003]
["bitfinex","ETHUSD",1720286986409,2.4399,3049.4,3048.8,3.0]
["bitfinex","ETHUSD",1720286989490,2.4399,3049.4,3048.8,3.06558932]
["bitfinex","ETHUSD",1720286990393,2.4399,3049.4,3048.8,6.34555932]
["bitfinex","ETHUSD",1720286990790,2.4399,3049.4,3048.8,6.27997]
["bitfinex","ETHUSD",1720286995821,2.4399,3049.4,3049.1,0.958]
["bitfinex","ETHUSD",1720286996001,2.73889,3049.4,3049.1,0.958]
["bitfinex","ETHUSD",1720287001296,2.4399,3049.4,3049.1,0.958]
["bitfinex","ETHUSD",1720287001629,2.3384,3049.7,3049.3,0.958]
["bitfinex","ETHUSD",1720287002805,0.08198105,3049.6,3049.3,0.958]
["bitfinex","ETHUSD",1720287002999,0.08198105,3049.6,3049.1,0.958]
["bitfinex","ETHUSD",1720287003201,2.3384,3050.0,3048.9,0.958]
["bitfinex","ETHUSD",1720287003426,2.3384,3049.8,3048.9,0.958]
["bitfinex","ETHUSD",1720287003741,2.3384,3049.6,3048.9,0.958]
["bitfinex","ETHUSD",1720287003943,0.08198664,3049.5,3048.9,0.958]
["bitfinex","ETHUSD",1720287004432,0.08198664,3049.5,3048.6,6.28012]
["bitfinex","ETHUSD",1720287004666,0.08198664,3049.5,3049.0,0.958]
["bitfinex","ETHUSD",1720287004818,2.3384,3049.4,3049.0,0.958]
["bitfinex","ETHUSD",1720287005156,0.23384,3049.3,3049.0,0.958]
["bitfinex","ETHUSD",1720287005928,2.3384,3049.1,3048.1,5.82041728]
["bitfinex","ETHUSD",1720287006113,2.3384,3048.9,3048.0,0.33014679]
["bitfinex","ETHUSD",1720287006435,2.3384,3048.7,3048.2,0.31453978]
["bitfinex","ETHUSD",1720287006938,2.3384,3048.7,3047.5,2.3081]
["bitfinex","ETHUSD",1720287006939,0.08200605,3048.6,3047.7,3.28108]
["bitfinex","ETHUSD",1720287007134,0.08200605,3048.6,3048.3,0.958]
["bitfinex","ETHUSD",1720287007638,2.42041064,3048.7,3048.3,0.958]
["bitfinex","ETHUSD",1720287007841,2.42041064,3048.7,3047.9,3.28094]
["bitfinex","ETHUSD",1720287008133,2.3384,3048.7,3048.1,3.28063]
["bitfinex","ETHUSD",1720287008342,2.3384,3049.1,3048.3,3.28049]
["bitfinex","ETHUSD",1720287008543,2.3384,3049.1,3048.4,3.06556689]
["bitfinex","ETHUSD",1720287011337,2.3384,3049.1,3048.4,1.42388468]
["bitfinex","ETHUSD",1720287011539,2.3384,3049.1,3048.6,3.28013]
["bitfinex","ETHUSD",1720287011741,2.3384,3049.5,3048.7,3.28002]
["bitfinex","ETHUSD",1720287011975,2.58854835,3049.8,3048.9,2.301]
["bitfinex","ETHUSD",1720287012242,2.3384,3050.3,3049.3,3.27941]
["bitfinex","ETHUSD",1720287012447,2.3384,3050.3,3049.6,3.2791]
["bitfinex","ETHUSD",1720287015524,2.3384,3050.3,3049.7,3.279]
["bitfinex","ETHUSD",1720287016558,2.3384,3050.7,3049.7,3.279]
["bitfinex","ETHUSD",1720287016768,2.3384,3050.7,3049.9,3.27878]
["bitfinex","ETHUSD",1720287016939,2.3384,3050.7,3050.0,3.27859]
["bitfinex","ETHUSD",1720287017138,2.3384,3050.7,3050.1,3.27856]
["bitfinex","ETHUSD",1720287017333,0.08195264,3051.2,3050.2,3.27846]
["bitfinex","ETHUSD",1720287017534,2.3384,3051.3,3050.4,3.27816]
["bitfinex","ETHUSD",1720287017771,2.3384,3051.3,3050.6,3.27797]
["bitfinex","ETHUSD",1720287018733,0.08193871,3051.2,3050.4,3.27816]
["bitfinex","ETHUSD",1720287018966,0.08193871,3051.2,3050.5,3.0]
["bitfinex","ETHUSD",1720287019232,0.24203387,3051.1,3050.3,3.0]
["bitfinex","ETHUSD",1720287019582,0.24203387,3051.1,3050.3,4.63780794]
["bitfinex","ETHUSD",1720287019788,0.24203387,3051.1,3050.3,3.27836]
["bitfinex","ETHUSD",1720287020238,2.3384,3050.9,3049.9,3.27871]
["bitfinex","ETHUSD",1720287020439,2.3384,3050.7,3049.5,2.301]
["bitfinex","ETHUSD",1720287020665,2.3384,3050.5,3049.3,0.34033569]
["bitfinex","ETHUSD",1720287020874,0.08197426,3050.4,3049.2,3.27953]
["bitfinex","ETHUSD",1720287021071,0.63197426,3050.4,3049.2,3.27953]
["bitfinex","ETHUSD",1720287021272,0.29703743,3050.3,3049.2,3.27953]
["bitfinex","ETHUSD",1720287021583,2.2576,3050.1,3049.2,3.27953]
["bitfinex","ETHUSD",1720287021769,0.63197425,3050.0,3049.2,3.27953]
["bitfinex","ETHUSD",1720287022778,0.55,3050.0,3049.2,3.27953]
["bitfinex","ETHUSD",1720287023334,2.2576,3050.1,3049.4,3.27932]
["bitfinex","ETHUSD",1720287023535,2.51306374,3050.1,3049.4,3.27932]
["bitfinex","ETHUSD",1720287024445,0.0819742,3050.7,3049.6,3.27904]
["bitfinex","ETHUSD",1720287024446,2.2576,3050.6,3049.6,3.27904]
["bitfinex","ETHUSD",1720287024787,2.2576,3050.6,3049.7,3.27892]
["bitfinex","ETHUSD",1720287025688,2.2576,3051.2,3050.0,3.27862]
["bitfinex","ETHUSD",1720287025850,0.23395564,3051.1,3049.9,2.301]
["bitfinex","ETHUSD",1720287026052,0.23395564,3051.1,3050.3,3.27836]
["bitfinex","ETHUSD",1720287026264,2.2576,3051.2,3050.3,2.301]
["bitfinex","ETHUSD",1720287026468,2.2576,3051.8,3050.5,3.27805]
["bitfinex","ETHUSD",1720287026685,0.08193687,3051.7,3050.5,6.5561]
["bitfinex","ETHUSD",1720287027310,0.08193687,3051.7,3050.5,3.27805]
["bitfinex","ETHUSD",1720287027478,0.08193687,3051.7,3050.5,6.55614]
["bitfinex","ETHUSD",1720287027674,0.23395369,3051.6,3050.5,6.55614]
["bitfinex","ETHUSD",1720287027884,0.08193691,3051.5,3050.5,6.55614]
["bitfinex","ETHUSD",1720287028088,0.31589056,3051.6,3050.6,3.27801]
["bitfinex","ETHUSD",1720287028293,0.31589056,3051.6,3050.7,3.27792]
["bitfinex","ETHUSD",1720287028294,0.23395369,3051.6,3050.7,3.27792]
["bitfinex","ETHUSD",1720287030123,0.23395369,3051.6,3050.7,6.55579]
["bitfinex","ETHUSD",1720287030278,0.23395369,3051.6,3050.8,3.27782]
["bitfinex","ETHUSD",1720287030479,0.23395369,3051.6,3050.6,3.27795]
["bitfinex","ETHUSD",1720287031220,0.23395369,3051.6,3050.7,3.27787]
["bitfinex","ETHUSD",1720287031626,0.23395369,3051.6,3050.8,3.27781]
["bitfinex","ETHUSD",1720287031990,0.23395369,3051.6,3050.6,3.27794]
["bitfinex","ETHUSD",1720287032424,0.23395369,3051.6,3050.6,6.55591]
["bitfinex","ETHUSD",1720287032744,0.23395369,3051.6,3050.7,3.2779]
["bitfinex","ETHUSD",1720287034047,0.23395369,3051.6,3050.5,3.27813]
["bitfinex","ETHUSD",1720287034344,0.23395369,3051.6,3050.3,0.3308494]
["bitfinex","ETHUSD",1720287034345,2.2576,3051.4,3050.3,0.3308494]
["bitfinex","ETHUSD",1720287034495,2.2576,3051.2,3049.9,3.27871]
["bitfinex","ETHUSD",1720287034824,0.63194965,3051.1,3050.0,3.0]
["bitfinex","ETHUSD",1720287035645,0.63194965,3051.1,3050.0,6.27866]
["bitfinex","ETHUSD",1720287036150,0.63194965,3051.1,3050.1,3.27851]
["bitfinex","ETHUSD",1720287036311,0.63194965,3051.1,3050.2,3.0]
["bitfinex","ETHUSD",1720287036650,0.92090462,3051.1,3050.2,3.0]
["bitfinex","ETHUSD",1720287038406,0.28895497,3051.1,3050.2,6.27839]
["bitfinex","ETHUSD",1720287040836,0.28895497,3051.1,3050.3,3.27836]
["bitfinex","ETHUSD",1720287041041,0.28895497,3051.1,3050.4,3.0]
["bitfinex","ETHUSD",1720287042042,2.2576,3051.2,3050.4,6.27818]
["bitfinex","ETHUSD",1720287042362,2.2576,3051.2,3050.6,3.27796]
["bitfinex","ETHUSD",1720287042688,2.2546,3051.5,3050.6,3.27796]
["bitfinex","ETHUSD",1720287043981,0.0819339,3051.4,3050.5,3.27805]
["bitfinex","ETHUSD",1720287044145,0.23365339,3051.3,3050.6,3.27803]
["bitfinex","ETHUSD",1720287044475,2.33653391,3051.5,3050.6,3.27803]
["bitfinex","ETHUSD",1720287044787,2.2546,3051.5,3050.6,3.27803]
["bitfinex","ETHUSD",1720287044981,0.08193389,3051.4,3050.6,3.27803]
["bitfinex","ETHUSD",1720287045378,2.2546,3051.5,3050.6,3.27803]
["bitfinex","ETHUSD",1720287045895,2.2546,3051.5,3050.7,3.29474536]
["bitfinex","ETHUSD",1720287046208,2.2546,3051.5,3050.7,6.57260536]
["bitfinex","ETHUSD",1720287046751,2.2546,3051.5,3050.7,3.29468536]
["bitfinex","ETHUSD",1720287047871,2.2546,3051.5,3050.7,6.57255536]
["bitfinex","ETHUSD",1720287048278,2.2546,3051.5,3050.8,3.27778]
["bitfinex","ETHUSD",1720287048480,2.2546,3051.5,3050.9,0.01681192]
["bitfinex","ETHUSD",1720287050065,2.2546,3051.5,3050.9,3.29452192]
["bitfinex","ETHUSD",1720287051249,2.2546,3051.9,3050.9,3.29452192]
["bitfinex","ETHUSD",1720287051451,2.2546,3051.9,3051.0,0.0167961]
["bitfinex","ETHUSD",1720287051846,2.2546,3051.9,3051.0,3.2944061]
["bitfinex","ETHUSD",1720287052093,0.08192171,3051.8,3050.9,3.27766]
["bitfinex","ETHUSD",1720287052280,0.31557388,3051.8,3050.9,3.27766]
["bitfinex","ETHUSD",1720287052478,0.31557388,3051.8,3050.7,3.27789]
["bitfinex","ETHUSD",1720287052659,2.2546,3051.7,3050.5,2.71583182]
["bitfinex","ETHUSD",1720287052855,2.2546,3051.5,3050.6,6.27795]
["bitfinex","ETHUSD",1720287053188,2.2546,3051.3,3050.7,3.0]
["bitfinex","ETHUSD",1720287053365,0.23365316,3051.2,3050.7,3.0]
["bitfinex","ETHUSD",1720287053686,2.2546,3051.3,3050.6,6.27798]
["bitfinex","ETHUSD",1720287054189,2.2546,3051.3,3050.8,3.2778]
["bitfinex","ETHUSD",1720287055107,2.2546,3051.7,3051.0,3.27751]
["bitfinex","ETHUSD",1720287055265,2.2546,3051.7,3051.1,3.27749]
["bitfinex","ETHUSD",1720287055863,7.39,3052.1,3051.3,3.27721]
["bitfinex","ETHUSD",1720287056185,9.6446,3052.1,3051.3,3.27721]
["bitfinex","ETHUSD",1720287056365,9.6446,3052.1,3051.4,3.29394173]
["bitfinex","ETHUSD",1720287056568,2.2546,3052.1,3051.4,3.29394173]
["bitfinex","ETHUSD",1720287058973,2.2546,3052.1,3051.6,3.27696]
["bitfinex","ETHUSD",1720287059202,2.2546,3052.1,3051.7,0.01676847]
["bitfinex","ETHUSD",1720287060495,0.08191563,3052.6,3051.8,3.27673]
["bitfinex","ETHUSD",1720287060496,2.2546,3052.5,3051.8,3.27673]
["bitfinex","ETHUSD",1720287060666,2.2546,3052.5,3051.8,3.27669]
["bitfinex","ETHUSD",1720287061584,2.2546,3052.5,3051.9,3.27664]
["bitfinex","ETHUSD",1720287062067,2.2546,3052.5,3051.7,3.27675]
["bitfinex","ETHUSD",1720287062402,3.22725009,3052.5,3051.7,3.27675]
["bitfinex","ETHUSD",1720287062910,3.22725009,3052.5,3051.5,2.301]
["bitfinex","ETHUSD",1720287063062,2.3189,3052.3,3051.5,3.27701]
["bitfinex","ETHUSD",1720287063264,2.3189,3052.3,3051.6,3.0]
["bitfinex","ETHUSD",1720287063459,0.08190997,3052.2,3051.6,3.0]
["bitfinex","ETHUSD",1720287063702,2.3189,3052.0,3051.2,3.27739]
["bitfinex","ETHUSD",1720287063997,2.3189,3052.0,3051.3,3.0]
["bitfinex","ETHUSD",1720287064298,2.3189,3052.0,3051.4,3.27718]
["bitfinex","ETHUSD",1720287064498,2.3189,3052.0,3051.5,3.0]
["bitfinex","ETHUSD",1720287064995,2.3189,3052.0,3051.2,3.2773]
["bitfinex","ETHUSD",1720287064996,2.3189,3052.0,3051.4,3.27718]
["bitfinex","ETHUSD",1720287065791,2.55079,3052.0,3051.3,2.82289585]
["bitfinex","ETHUSD",1720287066174,2.55079,3052.0,3051.3,6.10008585]
["bitfinex","ETHUSD",1720287066586,2.55079,3052.0,3051.4,3.27717]
["bitfinex","ETHUSD",1720287067302,2.55079,3052.0,3051.5,3.0]
["bitfinex","ETHUSD",1720287067667,2.3189,3052.0,3051.5,3.0]
["bitfinex","ETHUSD",1720287068197,2.3189,3052.0,3051.6,3.27694]
["bitfinex","ETHUSD",1720287068401,2.3189,3052.0,3051.7,3.0]
["bitfinex","ETHUSD",1720287068614,0.97265009,3052.5,3051.7,3.0]
["bitfinex","ETHUSD",1720287068615,2.3189,3052.5,3051.7,3.0]
["bitfinex","ETHUSD",1720287069110,2.3189,3052.5,3051.9,3.27655]
["bitfinex","ETHUSD",1720287069295,2.3189,3052.5,3052.0,0.01674625]
["bitfinex","ETHUSD",1720287070076,2.3189,3052.5,3052.0,6.29326625]
["bitfinex","ETHUSD",1720287070309,2.3189,3052.5,3052.1,3.27636]
["bitfinex","ETHUSD",1720287070472,2.3189,3052.5,3052.2,3.0167408]
["bitfinex","ETHUSD",1720287070879,2.3189,3052.5,3052.3,0.01674025]
["bitfinex","ETHUSD",1720287071186,2.3189,3052.9,3052.3,0.01674025]
["bitfinex","ETHUSD",1720287071402,0.02942783,3052.4,3052.3,0.01674025]
["bitfinex","ETHUSD",1720287071584,2.3189,3052.9,3052.3,0.01674025]
["bitfinex","ETHUSD",1720287071792,0.02942783,3052.4,3052.3,0.01674025]
["bitfinex","ETHUSD",1720287072011,2.3189,3052.9,3052.3,0.01674025]
["bitfinex","ETHUSD",1720287072179,0.02942783,3052.4,3052.3,0.01674025]
["bitfinex","ETHUSD",1720287072375,2.3189,3052.9,3052.3,0.01674025]
["bitfinex","ETHUSD",1720287072580,0.02945422,3052.4,3052.3,0.01674025]
["bitfinex","ETHUSD",1720287072776,2.3189,3052.9,3052.3,0.01674025]
["bitfinex","ETHUSD",1720287072982,0.0294758,3052.4,3052.3,0.01674025]
["bitfinex","ETHUSD",1720287073217,2.3189,3052.9,3052.3,0.01674025]
["bitfinex","ETHUSD",1720287073375,0.0294758,3052.4,3052.3,0.01674025]
["bitfinex","ETHUSD",1720287073912,2.3189,3052.9,3052.3,0.01674025]
["bitfinex","ETHUSD",1720287074234,0.02948535,3052.8,3052.3,0.01674025]
["bitfinex","ETHUSD",1720287075232,0.02948535,3052.8,3052.2,3.0]
["bitfinex","ETHUSD",1720287076245,0.02948535,3052.8,3052.3,0.01673009]
["bitfinex","ETHUSD",1720287076427,0.02948535,3052.8,3052.2,6.27631]
["bitfinex","ETHUSD",1720287076628,0.02948535,3052.8,3052.2,3.0]
["bitfinex","ETHUSD",1720287076951,0.34621815,3052.8,3052.1,3.0]
["bitfinex","ETHUSD",1720287077244,2.3189,3052.6,3052.1,3.0]
["bitfinex","ETHUSD",1720287077448,2.40080258,3052.6,3051.7,6.27678]
["bitfinex","ETHUSD",1720287077634,0.02947699,3052.5,3051.7,6.27678]
["bitfinex","ETHUSD",1720287077833,2.40080258,3052.6,3051.7,6.27678]
["bitfinex","ETHUSD",1720287078044,2.3189,3052.6,3051.8,6.55339]
["bitfinex","ETHUSD",1720287078207,2.3189,3052.6,3051.9,6.27663]
["bitfinex","ETHUSD",1720287078406,2.3189,3052.6,3051.9,3.27663]
["bitfinex","ETHUSD",1720287078747,2.3189,3052.6,3052.0,3.0]
["bitfinex","ETHUSD",1720287079449,2.60579,3052.6,3052.0,3.0]
["bitfinex","ETHUSD",1720287079611,2.60579,3052.6,3051.8,3.0]
["bitfinex","ETHUSD",1720287079811,2.60579,3052.6,3051.8,6.27669]
["bitfinex","ETHUSD",1720287080147,2.3189,3052.6,3051.8,6.27669]
["bitfinex","ETHUSD",1720287082735,2.3189,3052.6,3051.8,3.0]
["bitfinex","ETHUSD",1720287082936,0.02950578,3052.5,3051.6,6.69039104]
["bitfinex","ETHUSD",1720287083125,0.11140837,3052.5,3051.7,3.27685]
["bitfinex","ETHUSD",1720287083324,2.3189,3052.6,3051.8,3.0]
["bitfinex","ETHUSD",1720287083519,0.28689,3052.5,3051.8,3.0]
["bitfinex","ETHUSD",1720287084747,0.36879263,3052.5,3051.8,3.0]
["bitfinex","ETHUSD",1720287085131,0.28689,3052.5,3051.8,3.0]
["bitfinex","ETHUSD",1720287085338,0.3687926,3052.5,3051.8,3.0]
["bitfinex","ETHUSD",1720287085664,2.3382,3052.3,3051.6,3.0]
["bitfinex","ETHUSD",1720287085834,0.08191101,3052.2,3051.4,3.0]
["bitfinex","ETHUSD",1720287086158,0.08191101,3052.2,3051.2,3.69449498]
["bitfinex","ETHUSD",1720287086665,0.0294738,3052.1,3051.2,6.97188498]
["bitfinex","ETHUSD",1720287087019,0.08191101,3052.2,3051.2,6.97188498]
["bitfinex","ETHUSD",1720287087360,0.02947693,3052.1,3051.3,3.0]
["bitfinex","ETHUSD",1720287087820,0.08191101,3052.2,3051.3,3.0]
["bitfinex","ETHUSD",1720287088216,0.02940975,3052.1,3051.4,5.57809]
["bitfinex","ETHUSD",1720287088420,0.02940975,3052.1,3051.6,3.27695]
["bitfinex","ETHUSD",1720287088675,2.3382,3052.3,3051.7,3.01676202]
["bitfinex","ETHUSD",1720287089159,0.02941031,3052.2,3051.8,0.01676207]
["bitfinex","ETHUSD",1720287089662,2.3382,3052.3,3051.8,0.01676207]
["bitfinex","ETHUSD",1720287089820,0.02942112,3052.1,3051.8,0.01676207]
["bitfinex","ETHUSD",1720287090054,0.02942231,3052.2,3051.8,0.01676207]
["bitfinex","ETHUSD",1720287090297,2.3382,3052.3,3051.7,3.0]
["bitfinex","ETHUSD",1720287090466,0.02942112,3052.1,3051.7,3.0]
["bitfinex","ETHUSD",1720287090791,2.3382,3052.3,3051.7,3.0]
["bitfinex","ETHUSD",1720287091156,0.02941991,3052.2,3051.7,3.0]
["bitfinex","ETHUSD",1720287092003,0.02941991,3052.2,3051.2,3.69443498]
["bitfinex","ETHUSD",1720287092004,0.3480975,3052.2,3051.5,3.0]
["bitfinex","ETHUSD",1720287092156,0.2661819,3052.2,3051.4,6.27718]
["bitfinex","ETHUSD",1720287092812,0.2661819,3052.2,3051.5,0.01678132]
["bitfinex","ETHUSD",1720287093361,0.02941991,3052.2,3051.5,0.01678132]
["bitfinex","ETHUSD",1720287094497,0.02941991,3052.2,3051.6,3.27696]
["bitfinex","ETHUSD",1720287094704,0.02941991,3052.2,3051.7,3.0]
["bitfinex","ETHUSD",1720287097917,0.02941991,3052.2,3052.0,0.957]
["bitfinex","ETHUSD",1720287098197,2.3382,3052.3,3052.0,0.957]
["bitfinex","ETHUSD",1720287098407,0.02932516,3052.1,3052.0,0.957]
["bitfinex","ETHUSD",1720287098594,2.57202,3052.3,3052.0,0.957]
["bitfinex","ETHUSD",1720287098793,0.02932516,3052.1,3052.0,0.957]
["bitfinex","ETHUSD",1720287099097,2.57202,3052.3,3052.0,0.957]
["bitfinex","ETHUSD",1720287099305,0.02932154,3052.1,3052.0,0.957]
["bitfinex","ETHUSD",1720287099469,2.57202,3052.3,3052.0,0.957]
["bitfinex","ETHUSD",1720287099668,0.02932154,3052.1,3052.0,0.957]
["bitfinex","ETHUSD",1720287099869,2.3382,3052.3,3052.0,0.957]
["bitfinex","ETHUSD",1720287100095,0.02931841,3052.1,3052.0,0.957]
["bitfinex","ETHUSD",1720287100368,0.02932217,3052.1,3052.0,0.957]
["bitfinex","ETHUSD",1720287100587,2.3382,3052.3,3052.0,0.957]
["bitfinex","ETHUSD",1720287100785,0.02932217,3052.1,3052.0,0.957]
["bitfinex","ETHUSD",1720287101071,2.57202,3052.3,3052.0,0.957]
["bitfinex","ETHUSD",1720287101269,0.02932217,3052.1,3052.0,0.957]
["bitfinex","ETHUSD",1720287101769,2.57202,3052.3,3052.0,0.957]
["bitfinex","ETHUSD",1720287101970,0.02932697,3052.1,3052.0,0.957]
["bitfinex","ETHUSD",1720287102184,2.57202,3052.3,3052.0,0.957]
["bitfinex","ETHUSD",1720287102382,0.02932697,3052.1,3051.8,0.957]
["bitfinex","ETHUSD",1720287102579,0.257202,3052.2,3051.8,0.957]
["bitfinex","ETHUSD",1720287102797,0.02932098,3052.0,3051.8,0.957]
["bitfinex","ETHUSD",1720287102997,2.3382,3052.3,3051.8,0.957]
["bitfinex","ETHUSD",1720287103199,0.02931979,3051.9,3051.8,0.957]
["bitfinex","ETHUSD",1720287103408,2.3382,3052.3,3051.8,0.957]
["bitfinex","ETHUSD",1720287103739,0.02931979,3051.9,3051.5,6.27706]
["bitfinex","ETHUSD",1720287104009,2.3382,3052.3,3051.8,0.957]
["bitfinex","ETHUSD",1720287104184,2.3382,3052.3,3052.0,0.957]
["bitfinex","ETHUSD",1720287104519,0.02932336,3052.2,3052.0,0.957]
["bitfinex","ETHUSD",1720287105029,0.02931497,3052.1,3052.0,0.957]
["bitfinex","ETHUSD",1720287105504,2.3382,3052.3,3052.0,0.957]
["bitfinex","ETHUSD",1720287105671,0.02931497,3052.1,3051.7,3.0]
["bitfinex","ETHUSD",1720287105872,2.3382,3052.3,3052.0,0.957]
["bitfinex","ETHUSD",1720287107073,2.3382,3052.3,3052.2,0.957]
["bitfinex","ETHUSD",1720287107274,0.0819156,3052.6,3052.2,0.957]
["bitfinex","ETHUSD",1720287107275,2.4115,3052.6,3052.2,0.957]
["bitfinex","ETHUSD",1720287107507,2.4115,3052.6,3051.8,0.01676685]
["bitfinex","ETHUSD",1720287107508,2.4115,3052.6,3052.4,0.957]
["bitfinex","ETHUSD",1720287107809,7.39,3052.8,3052.4,0.957]
["bitfinex","ETHUSD",1720287108001,7.39,3052.8,3052.7,0.957]
["bitfinex","ETHUSD",1720287111092,7.39,3052.8,3052.5,0.957]
["bitfinex","ETHUSD",1720287111297,0.98015,3052.7,3052.3,0.957]
["bitfinex","ETHUSD",1720287111822,2.4115,3052.9,3052.3,0.957]
["bitfinex","ETHUSD",1720287112018,2.4115,3052.9,3052.5,0.957]
["bitfinex","ETHUSD",1720287112321,2.4115,3052.9,3052.7,0.957]
["bitfinex","ETHUSD",1720287113512,2.4115,3052.9,3052.5,0.957]
["bitfinex","ETHUSD",1720287115090,0.02945004,3052.8,3052.5,0.957]
["bitfinex","ETHUSD",1720287117721,0.02945004,3052.8,3052.7,0.957]
["bitfinex","ETHUSD",1720287120325,0.02957304,3052.8,3052.7,0.957]
["bitfinex","ETHUSD",1720287120741,2.34095004,3052.9,3052.7,0.957]
["bitfinex","ETHUSD",1720287121100,2.34095004,3052.9,3052.2,6.27632]
["bitfinex","ETHUSD",1720287121101,0.08189095,3052.8,3052.2,3.0]
["bitfinex","ETHUSD",1720287121303,0.08189095,3052.8,3052.3,0.957]
["bitfinex","ETHUSD",1720287121809,2.57504504,3052.9,3052.3,0.957]
["bitfinex","ETHUSD",1720287122630,0.63189439,3052.8,3052.0,3.0]
["bitfinex","ETHUSD",1720287122940,0.08190273,3052.7,3052.1,0.957]
["bitfinex","ETHUSD",1720287123433,2.2853,3052.6,3052.1,0.957]
["bitfinex","ETHUSD",1720287124101,2.57702027,3052.6,3052.1,0.957]
["bitfinex","ETHUSD",1720287125307,2.2853,3052.6,3052.3,0.957]
["bitfinex","ETHUSD",1720287129431,2.2853,3052.6,3051.9,3.0]
["bitfinex","ETHUSD",1720287129600,0.08190343,3052.5,3051.7,0.40869855]
["bitfinex","ETHUSD",1720287129802,0.08190343,3052.5,3052.0,0.957]
["bitfinex","ETHUSD",1720287130611,0.08190343,3052.5,3051.5,3.0]
["bitfinex","ETHUSD",1720287130845,2.2853,3052.4,3051.9,0.957]
["bitfinex","ETHUSD",1720287131133,2.2853,3052.4,3051.4,0.39783331]
["bitfinex","ETHUSD",1720287131298,2.3829,3052.2,3051.6,0.957]
["bitfinex","ETHUSD",1720287131501,0.08191791,3052.1,3051.6,0.957]
["bitfinex","ETHUSD",1720287132006,0.08191791,3052.1,3051.6,0.38305771]
["bitfinex","ETHUSD",1720287132207,0.08191791,3052.1,3051.8,0.957]
["bitfinex","ETHUSD",1720287132807,2.68438171,3052.2,3051.8,0.957]
["bitfinex","ETHUSD",1720287136657,2.68438171,3052.2,3051.7,0.957]
["bitfinex","ETHUSD",1720287136859,0.26843817,3052.1,3051.7,0.957]
["bitfinex","ETHUSD",1720287139034,2.3829,3052.0,3051.5,3.0]
["bitfinex","ETHUSD",1720287139249,2.3829,3052.0,3051.5,0.957]
["bitfinex","ETHUSD",1720287139542,0.08192121,3051.9,3051.1,1.36007973]
["bitfinex","ETHUSD",1720287139737,0.08192121,3051.9,3051.4,3.957]
["bitfinex","ETHUSD",1720287139936,0.08192121,3051.9,3051.4,0.957]
["bitfinex","ETHUSD",1720287140149,0.32840333,3051.9,3051.4,0.957]
["bitfinex","ETHUSD",1720287140330,0.24648212,3051.9,3051.4,0.957]
["bitfinex","ETHUSD",1720287140521,2.3829,3052.0,3051.4,0.957]
["bitfinex","ETHUSD",1720287140728,2.3829,3052.0,3051.6,0.957]
["bitfinex","ETHUSD",1720287141452,0.08192115,3051.9,3051.6,0.957]
["bitfinex","ETHUSD",1720287141960,0.08192115,3051.9,3051.0,2.71046824]
["bitfinex","ETHUSD",1720287142128,0.08192115,3051.9,3051.5,0.957]
["bitfinex","ETHUSD",1720287142327,0.32840326,3051.9,3051.0,5.30498577]
["bitfinex","ETHUSD",1720287142525,0.32840326,3051.9,3051.4,0.957]
["bitfinex","ETHUSD",1720287142526,0.08192115,3051.9,3051.4,0.957]
["bitfinex","ETHUSD",1720287143923,0.08192115,3051.9,3051.0,2.02739577]
["bitfinex","ETHUSD",1720287144128,0.08192115,3051.9,3050.6,3.54006057]
["bitfinex","ETHUSD",1720287144129,2.3754,3051.8,3050.6,5.66323]
["bitfinex","ETHUSD",1720287144329,2.3754,3051.6,3050.6,5.66323]
["bitfinex","ETHUSD",1720287144568,2.3754,3051.6,3050.9,0.957]
["bitfinex","ETHUSD",1720287145234,0.08192959,3051.5,3050.9,0.957]
["bitfinex","ETHUSD",1720287145447,2.3754,3051.6,3050.9,0.957]
["bitfinex","ETHUSD",1720287146228,0.08192957,3051.5,3050.9,0.957]
["bitfinex","ETHUSD",1720287147362,0.08192957,3051.5,3050.7,3.0]
["bitfinex","ETHUSD",1720287147667,0.08192957,3051.5,3050.9,0.957]
["bitfinex","ETHUSD",1720287147973,0.32766253,3051.5,3050.9,0.957]
["bitfinex","ETHUSD",1720287148769,0.08192957,3051.5,3050.9,0.957]
["bitfinex","ETHUSD",1720287148978,0.08192957,3051.5,3051.1,0.957]
["bitfinex","ETHUSD",1720287150576,2.3754,3051.4,3050.8,0.957]
["bitfinex","ETHUSD",1720287150775,0.08193704,3051.3,3050.8,0.957]
["bitfinex","ETHUSD",1720287151077,0.2457337,3051.2,3050.6,0.957]
["bitfinex","ETHUSD",1720287151238,0.08194334,3051.1,3050.6,0.957]
["bitfinex","ETHUSD",1720287151648,2.4202,3051.0,3050.2,3.0]
["bitfinex","ETHUSD",1720287151848,2.4202,3051.0,3050.5,0.957]
["bitfinex","ETHUSD",1720287153070,2.4202,3051.0,3050.2,3.0]
["bitfinex","ETHUSD",1720287153071,2.4202,3051.0,3050.7,0.957]
["bitfinex","ETHUSD",1720287153279,2.4202,3051.4,3050.7,0.957]
["bitfinex","ETHUSD",1720287153480,0.63194329,3051.3,3050.7,0.957]
["bitfinex","ETHUSD",1720287157882,2.4202,3051.4,3050.9,0.957]
["bitfinex","ETHUSD",1720287158178,2.4202,3051.7,3051.1,0.957]
["bitfinex","ETHUSD",1720287159488,2.4202,3051.7,3051.3,0.957]
["bitfinex","ETHUSD",1720287159986,2.4202,3051.7,3051.1,0.957]
["bitfinex","ETHUSD",1720287161078,0.08192635,3051.6,3050.9,3.0]
["bitfinex","ETHUSD",1720287161291,0.08192635,3051.6,3050.9,0.957]
["bitfinex","ETHUSD",1720287161608,2.3304,3051.5,3050.9,0.957]
["bitfinex","ETHUSD",1720287162601,2.3304,3051.5,3050.7,2.31672582]
["bitfinex","ETHUSD",1720287162775,2.3304,3051.5,3050.8,0.957]
["bitfinex","ETHUSD",1720287162964,2.59583531,3051.5,3050.8,0.957]
["bitfinex","ETHUSD",1720287163798,2.59583531,3051.5,3051.0,0.957]
["bitfinex","ETHUSD",1720287164001,2.3304,3051.8,3051.0,0.957]
["bitfinex","ETHUSD",1720287164298,2.3304,3051.8,3051.4,0.957]
["bitfinex","ETHUSD",1720287165286,2.41233136,3052.1,3051.4,0.957]
["bitfinex","ETHUSD",1720287165512,2.3304,3052.1,3051.4,0.957]
["bitfinex","ETHUSD",1720287165871,3.31063194,3052.1,3051.5,0.01678947]
["bitfinex","ETHUSD",1720287166122,3.31063194,3052.1,3051.3,0.01678495]
["bitfinex","ETHUSD",1720287166281,2.3304,3052.1,3051.3,0.01678495]
["bitfinex","ETHUSD",1720287166483,2.3304,3052.5,3051.6,3.27693]
["bitfinex","ETHUSD",1720287166703,2.3304,3052.5,3051.7,3.01676331]
["bitfinex","ETHUSD",1720287166920,2.3304,3052.5,3051.8,0.01675686]
["bitfinex","ETHUSD",1720287167518,0.08190533,3053.0,3051.8,0.01675686]
["bitfinex","ETHUSD",1720287167519,2.3304,3052.9,3051.9,3.27659]
["bitfinex","ETHUSD",1720287167724,0.32313098,3052.8,3052.0,3.01674514]
["bitfinex","ETHUSD",1720287167927,0.24123053,3052.8,3052.0,3.01674514]
["bitfinex","ETHUSD",1720287168419,0.24123053,3052.8,3052.0,6.29325514]
["bitfinex","ETHUSD",1720287168788,0.24123053,3052.8,3052.1,3.27642]
["bitfinex","ETHUSD",1720287168993,2.3304,3052.9,3052.2,3.01673106]
["bitfinex","ETHUSD",1720287169307,2.3304,3052.9,3052.3,0.01673118]
["bitfinex","ETHUSD",1720287170196,2.3304,3052.9,3052.2,3.0]
["bitfinex","ETHUSD",1720287171468,0.08189486,3052.8,3052.2,3.0]
["bitfinex","ETHUSD",1720287171635,2.3304,3052.9,3052.0,6.27651]
["bitfinex","ETHUSD",1720287171843,0.23304,3052.8,3052.0,6.27651]
["bitfinex","ETHUSD",1720287173116,0.23304,3052.8,3052.0,3.0]
["bitfinex","ETHUSD",1720287174802,0.08189807,3052.7,3052.0,3.0]
["bitfinex","ETHUSD",1720287175141,0.08189807,3052.7,3051.7,3.0]
["bitfinex","ETHUSD",1720287176055,0.08189807,3052.7,3051.7,6.27678]
["bitfinex","ETHUSD",1720287176258,0.34643188,3052.7,3051.8,0.01675189]
["bitfinex","ETHUSD",1720287176934,0.26453381,3052.7,3051.8,3.29350189]
["bitfinex","ETHUSD",1720287177143,0.26453381,3052.7,3051.9,3.0]
["bitfinex","ETHUSD",1720287181158,0.26453381,3052.7,3051.9,6.2766]
["bitfinex","ETHUSD",1720287181371,2.3304,3052.9,3051.9,9.55314]
["bitfinex","ETHUSD",1720287181555,2.3304,3052.9,3052.0,3.27652]
["bitfinex","ETHUSD",1720287181727,2.3304,3052.9,3052.1,3.0]
["bitfinex","ETHUSD",1720287182167,0.08189774,3052.8,3052.1,3.0]
["bitfinex","ETHUSD",1720287182347,0.08189774,3052.8,3051.9,3.0]
["bitfinex","ETHUSD",1720287182555,0.24122977,3052.7,3051.9,3.0]
["bitfinex","ETHUSD",1720287182756,2.3266,3052.6,3051.8,3.0]
["bitfinex","ETHUSD",1720287183971,2.3266,3052.4,3051.2,2.3345]
["bitfinex","ETHUSD",1720287184176,0.08191472,3052.3,3051.3,3.27727]
["bitfinex","ETHUSD",1720287184640,2.40851472,3052.4,3051.4,3.27711]
["bitfinex","ETHUSD",1720287185255,2.40851472,3052.4,3051.5,3.0]
["bitfinex","ETHUSD",1720287185723,2.40851472,3052.4,3051.5,6.27707]
["bitfinex","ETHUSD",1720287186930,2.3266,3052.4,3051.6,3.27694]
["bitfinex","ETHUSD",1720287187130,2.3266,3052.4,3051.7,3.0]
["bitfinex","ETHUSD",1720287187361,2.55926,3052.4,3051.7,3.0]
["bitfinex","ETHUSD",1720287187946,2.55926,3052.4,3051.8,0.957]
["bitfinex","ETHUSD",1720287192474,2.3266,3052.7,3051.8,0.957]
["bitfinex","ETHUSD",1720287192807,2.3266,3052.7,3052.3,0.957]
["bitfinex","ETHUSD",1720287195972,2.3266,3052.7,3052.2,3.0]
["bitfinex","ETHUSD",1720287196305,2.3266,3052.7,3052.3,0.957]
["bitfinex","ETHUSD",1720287196530,2.3266,3052.7,3052.1,3.957]
["bitfinex","ETHUSD",1720287196661,2.56744952,3052.7,3052.1,3.957]
["bitfinex","ETHUSD",1720287196866,2.56744952,3052.7,3052.1,7.23342]
["bitfinex","ETHUSD",1720287197774,2.56744952,3052.7,3052.1,3.957]
["bitfinex","ETHUSD",1720287198575,2.56744952,3052.7,3052.1,3.0]
["bitfinex","ETHUSD",1720287198804,0.08190226,3052.6,3052.1,3.0]
["bitfinex","ETHUSD",1720287198975,0.08190226,3052.6,3051.8,0.957]
["bitfinex","ETHUSD",1720287198976,0.26493518,3052.5,3051.8,3.957]
["bitfinex","ETHUSD",1720287199178,0.26493518,3052.5,3052.0,0.957]
["bitfinex","ETHUSD",1720287201575,2.3266,3052.7,3052.2,0.957]
["bitfinex","ETHUSD",1720287202488,0.08189885,3052.6,3052.2,0.957]
["bitfinex","ETHUSD",1720287202719,0.08189885,3052.6,3052.0,0.957]
["bitfinex","ETHUSD",1720287203406,7.39,3053.0,3051.8,3.0]
["bitfinex","ETHUSD",1720287203407,2.45,3052.5,3051.8,3.0]
["bitfinex","ETHUSD",1720287203602,2.45,3052.5,3051.8,0.957]
["bitfinex","ETHUSD",1720287203804,0.245,3052.4,3051.8,0.957]
["bitfinex","ETHUSD",1720287204912,0.245,3052.4,3052.0,0.957]
["bitfinex","ETHUSD",1720287205215,2.45,3052.5,3052.0,0.957]
["bitfinex","ETHUSD",1720287205388,2.45,3052.5,3052.2,0.957]
["bitfinex","ETHUSD",1720287206017,2.53189985,3052.9,3052.4,0.957]
["bitfinex","ETHUSD",1720287206232,2.45,3052.9,3052.4,0.957]
["bitfinex","ETHUSD",1720287206824,2.45,3052.9,3052.6,0.957]
["bitfinex","ETHUSD",1720287206987,2.45,3053.4,3052.8,0.957]
["bitfinex","ETHUSD",1720287207183,0.984,3053.3,3052.8,0.957]
["bitfinex","ETHUSD",1720287207386,2.45,3053.4,3052.8,3.957]
["bitfinex","ETHUSD",1720287207630,2.45,3053.4,3053.0,0.957]
["bitfinex","ETHUSD",1720287209103,0.08188086,3053.3,3052.8,3.957]
["bitfinex","ETHUSD",1720287209424,0.08188086,3053.3,3052.7,0.957]
["bitfinex","ETHUSD",1720287209811,0.08188086,3053.3,3052.6,3.0]
["bitfinex","ETHUSD",1720287210027,0.25318809,3053.2,3052.6,3.0]
["bitfinex","ETHUSD",1720287210425,0.25318809,3053.2,3052.6,6.27585]
["bitfinex","ETHUSD",1720287210819,0.25318809,3053.2,3052.6,6.24306368]
["bitfinex","ETHUSD",1720287211019,0.25318809,3053.2,3052.6,6.21027736]
["bitfinex","ETHUSD",1720287211203,0.25318809,3053.2,3052.6,6.14470472]
["bitfinex","ETHUSD",1720287211539,0.25318809,3053.2,3052.6,6.1119184]
["bitfinex","ETHUSD",1720287211727,0.25318809,3053.2,3052.6,4.63653395]
["bitfinex","ETHUSD",1720287211924,0.25318809,3053.2,3052.6,3.27585]
["bitfinex","ETHUSD",1720287212235,0.08188863,3053.1,3052.5,6.27589]
["bitfinex","ETHUSD",1720287212398,2.3584,3053.1,3052.5,6.27598]
["bitfinex","ETHUSD",1720287212806,2.3584,3053.1,3052.5,9.55192]
["bitfinex","ETHUSD",1720287213239,0.02881636,3053.0,3052.6,3.0]
["bitfinex","ETHUSD",1720287214139,0.267538,3053.0,3052.6,3.0]
["bitfinex","ETHUSD",1720287214441,0.26753632,3053.0,3052.5,3.27598]
["bitfinex","ETHUSD",1720287214614,0.23872164,3053.0,3052.6,3.0]
["bitfinex","ETHUSD",1720287215521,0.32061216,3053.0,3052.2,0.39794144]
["bitfinex","ETHUSD",1720287215719,2.9084,3052.9,3051.9,3.27658]
["bitfinex","ETHUSD",1720287216047,2.3584,3052.7,3052.0,3.27647]
["bitfinex","ETHUSD",1720287216209,0.08190208,3052.6,3051.9,3.66311003]
["bitfinex","ETHUSD",1720287216411,0.32593229,3052.6,3052.0,3.27647]
["bitfinex","ETHUSD",1720287216924,0.24403021,3052.6,3052.1,3.0]
["bitfinex","ETHUSD",1720287219734,0.32593228,3052.6,3052.1,3.0]
["bitfinex","ETHUSD",1720287219905,0.32593228,3052.6,3052.0,3.0]
["bitfinex","ETHUSD",1720287221240,2.3584,3052.5,3051.9,3.0]
["bitfinex","ETHUSD",1720287221543,0.08190643,3052.4,3051.9,3.0]
["bitfinex","ETHUSD",1720287221748,0.08190643,3052.4,3051.8,3.0]
["bitfinex","ETHUSD",1720287222944,0.08190643,3052.4,3051.6,2.295]
["bitfinex","ETHUSD",1720287222945,0.08190643,3052.4,3051.6,3.27696]
["bitfinex","ETHUSD",1720287223119,0.55,3052.9,3051.4,3.27709]
["bitfinex","ETHUSD",1720287223120,2.3039,3052.3,3051.4,3.27709]
["bitfinex","ETHUSD",1720287223327,0.31230254,3052.2,3051.5,3.27704]
["bitfinex","ETHUSD",1720287223533,0.31230254,3052.2,3051.5,3.27701]
["bitfinex","ETHUSD",1720287223734,0.31230254,3052.2,3051.6,3.27696]
["bitfinex","ETHUSD",1720287223913,0.23039,3052.2,3051.6,3.27696]
["bitfinex","ETHUSD",1720287224325,0.23039,3052.2,3051.7,3.27684]
["bitfinex","ETHUSD",1720287224663,2.3039,3052.3,3051.8,3.0]
["bitfinex","ETHUSD",1720287225019,2.3039,3052.3,3051.7,3.0]
["bitfinex","ETHUSD",1720287226054,0.08191254,3052.2,3051.7,3.0]
["bitfinex","ETHUSD",1720287226215,2.3039,3052.3,3051.7,3.0]
["bitfinex","ETHUSD",1720287226753,2.3039,3052.3,3051.7,6.27685]
["bitfinex","ETHUSD",1720287228353,2.53429,3052.3,3051.7,6.27685]
["bitfinex","ETHUSD",1720287228721,2.3039,3052.3,3051.7,6.27685]
["bitfinex","ETHUSD",1720287229333,2.3039,3052.3,3051.7,9.55364]
["bitfinex","ETHUSD",1720287229533,2.3039,3052.3,3051.7,6.27679]
["bitfinex","ETHUSD",1720287231021,0.08191253,3052.2,3051.7,3.0]
["bitfinex","ETHUSD",1720287231218,0.08191253,3052.2,3051.6,3.0]
["bitfinex","ETHUSD",1720287231624,2.3039,3052.3,3051.6,6.27689]
["bitfinex","ETHUSD",1720287231829,2.3039,3052.3,3051.8,0.957]
["bitfinex","ETHUSD",1720287232052,0.0819126,3052.2,3051.8,0.957]
["bitfinex","ETHUSD",1720287232450,2.3039,3052.1,3051.6,3.0]
["bitfinex","ETHUSD",1720287232656,2.3039,3052.1,3051.8,0.957]
["bitfinex","ETHUSD",1720287236379,2.3039,3052.1,3051.8,4.23369]
["bitfinex","ETHUSD",1720287236585,2.3039,3052.1,3052.0,0.957]
["bitfinex","ETHUSD",1720287240648,2.3039,3052.1,3052.0,4.23353]
["bitfinex","ETHUSD",1720287241487,0.08191736,3052.7,3052.0,0.957]
["bitfinex","ETHUSD",1720287241488,2.4688,3052.6,3052.0,0.957]
["bitfinex","ETHUSD",1720287241774,2.4688,3052.6,3051.9,6.27658]
["bitfinex","ETHUSD",1720287241775,2.4688,3052.6,3052.4,0.957]
["bitfinex","ETHUSD",1720287242648,2.4688,3052.6,3052.5,3.276]
["bitfinex","ETHUSD",1720287243146,7.39,3053.2,3052.8,3.2756]
["bitfinex","ETHUSD",1720287243356,7.39,3053.2,3052.9,0.957]
["bitfinex","ETHUSD",1720287243671,7.39,3053.2,3052.9,4.23256]
["bitfinex","ETHUSD",1720287244079,7.39,3053.2,3053.0,3.2754]
["bitfinex","ETHUSD",1720287244236,7.39,3053.2,3052.9,4.23256]
["bitfinex","ETHUSD",1720287244432,7.39,3053.2,3053.0,3.27541]
["bitfinex","ETHUSD",1720287244770,7.39,3053.2,3053.1,0.957]
["bitfinex","ETHUSD",1720287244974,2.4688,3053.6,3053.1,0.957]
["bitfinex","ETHUSD",1720287245133,0.32876136,3053.5,3053.1,0.957]
["bitfinex","ETHUSD",1720287246475,0.24688,3053.5,3053.1,0.957]
["bitfinex","ETHUSD",1720287246694,0.08188136,3053.7,3053.3,0.957]
["bitfinex","ETHUSD",1720287246893,0.0712502,3054.1,3053.3,0.957]
["bitfinex","ETHUSD",1720287246894,2.4688,3053.9,3053.3,0.957]
["bitfinex","ETHUSD",1720287247185,2.4688,3053.9,3053.6,3.27475]
["bitfinex","ETHUSD",1720287247342,0.15312404,3054.1,3053.7,4.2317]
["bitfinex","ETHUSD",1720287247343,0.15311214,3054.1,3053.7,4.2317]
["bitfinex","ETHUSD",1720287247547,0.0712502,3054.1,3053.9,0.957]
["bitfinex","ETHUSD",1720287247886,7.39,3054.8,3054.3,3.274]
["bitfinex","ETHUSD",1720287248075,0.98588,3054.8,3054.3,3.274]
["bitfinex","ETHUSD",1720287248251,2.4688,3054.9,3054.3,3.27397]
["bitfinex","ETHUSD",1720287248583,0.08184302,3055.3,3054.8,0.957]
["bitfinex","ETHUSD",1720287249665,0.08183891,3055.3,3054.8,0.957]
["bitfinex","ETHUSD",1720287249843,0.08183891,3055.3,3054.5,3.27384]
["bitfinex","ETHUSD",1720287249844,0.08183891,3055.3,3054.6,3.27374]
["bitfinex","ETHUSD",1720287250044,0.02873073,3055.2,3054.6,3.27374]
["bitfinex","ETHUSD",1720287250266,1.02566769,3055.2,3054.7,3.27363]
["bitfinex","ETHUSD",1720287250444,7.39,3055.4,3054.7,3.27363]
["bitfinex","ETHUSD",1720287250445,7.39,3055.4,3054.8,3.0]
["bitfinex","ETHUSD",1720287250653,2.4688,3055.9,3054.8,3.0]
["bitfinex","ETHUSD",1720287250884,0.08182691,3055.8,3054.8,6.27353]
["bitfinex","ETHUSD",1720287252859,0.08182694,3055.7,3054.8,3.0]
["bitfinex","ETHUSD",1720287253168,0.55,3055.6,3054.6,3.0]
["bitfinex","ETHUSD",1720287253382,0.08182941,3055.5,3054.6,6.27374]
["bitfinex","ETHUSD",1720287254167,0.08182941,3055.5,3054.6,3.0]
["bitfinex","ETHUSD",1720287254370,0.55,3055.4,3054.3,6.27406]
["bitfinex","ETHUSD",1720287254689,0.0818384,3055.5,3054.3,3.0]
["bitfinex","ETHUSD",1720287254846,0.0818384,3055.5,3054.6,3.27368]
["bitfinex","ETHUSD",1720287255352,0.0818384,3055.5,3054.7,3.0]
["bitfinex","ETHUSD",1720287255685,0.08182934,3055.7,3054.7,3.0]
["bitfinex","ETHUSD",1720287255852,0.55,3055.6,3054.5,3.0]
["bitfinex","ETHUSD",1720287256052,0.08182941,3055.5,3054.5,3.0]
["bitfinex","ETHUSD",1720287256858,0.55,3055.4,3054.3,3.0]
["bitfinex","ETHUSD",1720287257077,0.08183846,3055.3,3054.3,6.27407]
["bitfinex","ETHUSD",1720287259003,0.08183845,3055.7,3054.5,3.27383]
["bitfinex","ETHUSD",1720287259295,0.55,3055.6,3054.6,3.0]
["bitfinex","ETHUSD",1720287259483,0.08182952,3055.5,3054.5,3.2738]
["bitfinex","ETHUSD",1720287259794,0.08182952,3055.5,3054.6,3.0]
["bitfinex","ETHUSD",1720287259998,0.55,3055.4,3054.3,3.0]
["bitfinex","ETHUSD",1720287260178,0.08183847,3055.3,3054.3,3.0]
["bitfinex","ETHUSD",1720287260497,0.08183847,3055.3,3054.3,6.27405]
["bitfinex","ETHUSD",1720287261264,0.08183199,3055.7,3054.4,3.2739]
["bitfinex","ETHUSD",1720287261577,0.55,3055.6,3054.5,3.0]
["bitfinex","ETHUSD",1720287261793,0.08183198,3055.5,3054.5,3.0]
["bitfinex","ETHUSD",1720287263381,0.08183198,3055.5,3054.4,3.0]
["bitfinex","ETHUSD",1720287264269,0.08183198,3055.5,3054.4,6.27386]
["bitfinex","ETHUSD",1720287264467,0.08183198,3055.5,3054.5,3.27384]
["bitfinex","ETHUSD",1720287264654,0.08183198,3055.5,3054.6,3.0]
["bitfinex","ETHUSD",1720287265356,0.08183198,3055.5,3054.6,6.27372]
["bitfinex","ETHUSD",1720287265880,0.08183198,3055.5,3054.6,6.27373]
["bitfinex","ETHUSD",1720287266089,0.08183198,3055.5,3054.6,3.0]
["bitfinex","ETHUSD",1720287266291,0.08183198,3055.5,3054.5,3.0]
["bitfinex","ETHUSD",1720287266460,0.08183198,3055.5,3054.5,6.27384]
["bitfinex","ETHUSD",1720287266968,0.08183198,3055.5,3054.5,9.54768]
["bitfinex","ETHUSD",1720287267669,0.08183198,3055.5,3054.6,3.27373]
["bitfinex","ETHUSD",1720287267850,0.08183198,3055.5,3054.7,3.0]
["bitfinex","ETHUSD",1720287268863,0.32870921,3055.8,3054.8,2.3723]
["bitfinex","ETHUSD",1720287269063,0.32870921,3055.8,3054.9,3.27342]
["bitfinex","ETHUSD",1720287269354,0.32870921,3055.8,3055.0,3.0]
["bitfinex","ETHUSD",1720287269661,0.36157109,3055.7,3055.0,3.0]
["bitfinex","ETHUSD",1720287269862,0.36157109,3055.7,3054.9,3.0]
["bitfinex","ETHUSD",1720287270408,0.36157109,3055.7,3054.7,3.27361]
["bitfinex","ETHUSD",1720287270590,0.36157109,3055.7,3054.8,3.0]
["bitfinex","ETHUSD",1720287271085,0.36157109,3055.7,3054.6,5.292]
["bitfinex","ETHUSD",1720287271287,0.36157109,3055.7,3054.6,5.67731434]
["bitfinex","ETHUSD",1720287271793,2.4921,3055.6,3054.6,5.67731434]
["bitfinex","ETHUSD",1720287271995,0.36719512,3055.5,3054.6,5.67731434]
["bitfinex","ETHUSD",1720287272371,0.36719512,3055.5,3054.6,8.95102434]
["bitfinex","ETHUSD",1720287274894,0.36719512,3055.5,3054.6,5.67731434]
["bitfinex","ETHUSD",1720287276162,0.36719512,3055.5,3054.6,3.0]
["bitfinex","ETHUSD",1720287276358,0.55,3055.4,3054.4,3.0]
["bitfinex","ETHUSD",1720287276563,0.08183602,3055.3,3054.4,6.27395]
["bitfinex","ETHUSD",1720287277292,0.08183602,3055.3,3054.4,3.0]
["bitfinex","ETHUSD",1720287277486,2.4921,3055.2,3054.4,3.0]
["bitfinex","ETHUSD",1720287277689,0.33922968,3055.1,3054.3,3.0]
["bitfinex","ETHUSD",1720287277999,0.33922968,3055.1,3054.2,5.292]
["bitfinex","ETHUSD",1720287278307,0.33922968,3055.1,3054.2,8.56616]
["bitfinex","ETHUSD",1720287279499,0.33922968,3055.1,3054.2,6.27416]
["bitfinex","ETHUSD",1720287279700,0.28313297,3055.0,3054.2,6.27416]
["bitfinex","ETHUSD",1720287279899,0.28313297,3055.0,3054.2,6.65303435]
["bitfinex","ETHUSD",1720287280069,0.26141712,3055.0,3054.2,6.65303435]
["bitfinex","ETHUSD",1720287280426,0.08183608,3055.1,3054.2,6.65303435]
["bitfinex","ETHUSD",1720287280602,2.57393848,3055.2,3054.2,6.65303435]
["bitfinex","ETHUSD",1720287283889,2.57393848,3055.2,3054.8,0.955]
["bitfinex","ETHUSD",1720287286326,2.4921,3055.2,3054.8,0.955]
["bitfinex","ETHUSD",1720287286514,0.0818315,3055.1,3054.6,3.0]
["bitfinex","ETHUSD",1720287286722,0.0818315,3055.1,3054.8,0.955]
["bitfinex","ETHUSD",1720287291396,0.33922465,3055.1,3054.3,3.0]
["bitfinex","ETHUSD",1720287291594,0.33922465,3055.1,3054.2,0.37887435]
["bitfinex","ETHUSD",1720287291595,0.0818315,3055.1,3054.7,0.955]
["bitfinex","ETHUSD",1720287292113,0.08183852,3055.1,3054.9,0.955]
["bitfinex","ETHUSD",1720287292315,0.08183852,3055.1,3054.7,0.955]
["bitfinex","ETHUSD",1720287293652,0.08183852,3055.1,3054.8,1.66520721]
["bitfinex","ETHUSD",1720287293862,0.33923237,3055.1,3054.9,1.66520721]
["bitfinex","ETHUSD",1720287294160,0.33923237,3055.1,3055.0,1.66520721]
["bitfinex","ETHUSD",1720287294748,0.33923237,3055.1,3055.0,0.02701805]
["bitfinex","ETHUSD",1720287295145,0.33923237,3055.1,3054.4,2.34388252]
["bitfinex","ETHUSD",1720287295348,0.08183852,3055.1,3054.7,0.955]
["bitfinex","ETHUSD",1720287296332,2.4921,3055.2,3054.7,0.955]
["bitfinex","ETHUSD",1720287296716,0.0818385,3055.1,3054.7,0.955]
["bitfinex","ETHUSD",1720287297121,2.4921,3055.2,3054.4,2.34388252]
["bitfinex","ETHUSD",1720287297122,2.4921,3055.2,3055.0,0.955]
["bitfinex","ETHUSD",1720287299462,0.08183478,3055.1,3054.7,0.955]
["bitfinex","ETHUSD",1720287299621,0.33922826,3055.1,3054.7,0.955]
["bitfinex","ETHUSD",1720287300219,0.08183478,3055.1,3054.7,0.955]
["bitfinex","ETHUSD",1720287300954,0.08183478,3055.1,3054.4,3.0]
["bitfinex","ETHUSD",1720287301167,0.08183478,3055.1,3054.5,0.955]
["bitfinex","ETHUSD",1720287301473,2.4921,3055.2,3054.9,0.955]
["bitfinex","ETHUSD",1720287307052,0.08183523,3055.5,3054.6,2.4712]
["bitfinex","ETHUSD",1720287307382,2.4444,3055.6,3055.4,0.955]
["bitfinex","ETHUSD",1720287309278,2.4444,3055.9,3055.4,0.955]
["bitfinex","ETHUSD",1720287309579,2.4444,3055.9,3055.2,3.955]
["bitfinex","ETHUSD",1720287309580,0.08182055,3055.8,3055.2,3.955]
["bitfinex","ETHUSD",1720287309782,0.33444261,3055.8,3055.2,3.955]
["bitfinex","ETHUSD",1720287309976,0.08182055,3055.7,3055.2,3.955]
["bitfinex","ETHUSD",1720287310880,0.08182055,3055.7,3055.3,0.955]
["bitfinex","ETHUSD",1720287311377,0.08182055,3055.7,3055.1,3.0]
["bitfinex","ETHUSD",1720287311553,2.4444,3055.6,3055.0,0.955]
["bitfinex","ETHUSD",1720287311753,0.33445098,3055.5,3055.0,0.955]
["bitfinex","ETHUSD",1720287312279,0.08182892,3055.5,3055.0,0.955]
["bitfinex","ETHUSD",1720287312849,0.08182892,3055.5,3055.2,0.955]
["bitfinex","ETHUSD",1720287313680,2.52622596,3055.9,3055.2,0.955]
["bitfinex","ETHUSD",1720287313894,2.52622596,3055.9,3055.2,3.955]
["bitfinex","ETHUSD",1720287314993,2.52622596,3055.9,3055.3,1.66480144]
["bitfinex","ETHUSD",1720287315158,0.2526226,3055.8,3055.4,1.66480144]
["bitfinex","ETHUSD",1720287315356,0.08182055,3055.7,3055.2,3.0]
["bitfinex","ETHUSD",1720287315583,0.08182055,3055.7,3055.3,2.61983101]
["bitfinex","ETHUSD",1720287315896,0.08182055,3055.7,3055.4,3.0]
["bitfinex","ETHUSD",1720287316054,0.35970487,3055.7,3055.2,3.0]
["bitfinex","ETHUSD",1720287316255,0.35970487,3055.7,3055.1,0.955]
["bitfinex","ETHUSD",1720287316579,2.4444,3055.6,3055.2,1.66492691]
["bitfinex","ETHUSD",1720287316751,0.08182941,3055.5,3055.0,0.955]
["bitfinex","ETHUSD",1720287316946,0.08182941,3055.5,3055.1,1.66492275]
["bitfinex","ETHUSD",1720287317146,0.25262294,3055.4,3055.2,1.66492275]
["bitfinex","ETHUSD",1720287317357,0.25262294,3055.4,3055.2,3.0]
["bitfinex","ETHUSD",1720287317772,0.25262294,3055.4,3055.0,0.955]
["bitfinex","ETHUSD",1720287317986,0.08183001,3055.3,3055.1,1.6649228]
["bitfinex","ETHUSD",1720287318174,0.08183001,3055.3,3055.1,4.6649228]
["bitfinex","ETHUSD",1720287318375,0.08183001,3055.3,3055.1,3.0]
["bitfinex","ETHUSD",1720287318769,0.08183001,3055.3,3055.0,0.955]
["bitfinex","ETHUSD",1720287320684,0.33445291,3055.4,3055.1,1.66501681]
["bitfinex","ETHUSD",1720287320889,1.02589928,3056.3,3055.6,2.4712]
["bitfinex","ETHUSD",1720287321090,2.4444,3057.1,3056.3,3.27193]
["bitfinex","ETHUSD",1720287321298,0.08178448,3057.0,3056.4,1.66491642]
["bitfinex","ETHUSD",1720287321592,0.08178675,3057.4,3056.4,7.93665642]
["bitfinex","ETHUSD",1720287321814,0.08178675,3057.4,3056.4,6.27174]
["bitfinex","ETHUSD",1720287322202,0.08178675,3057.4,3056.7,0.955]
["bitfinex","ETHUSD",1720287323625,0.08178675,3057.4,3056.6,0.955]
["bitfinex","ETHUSD",1720287323792,0.08178675,3057.4,3056.5,6.2717]
["bitfinex","ETHUSD",1720287324327,0.08178675,3057.4,3056.5,9.54333]
["bitfinex","ETHUSD",1720287324626,0.08178675,3057.4,3056.6,3.27156]
["bitfinex","ETHUSD",1720287324805,0.08178675,3057.4,3056.7,6.27149]
["bitfinex","ETHUSD",1720287325109,0.08178675,3057.4,3056.8,3.0]
["bitfinex","ETHUSD",1720287326517,0.08178675,3057.4,3056.7,3.27149]
["bitfinex","ETHUSD",1720287326518,0.08178115,3057.1,3056.3,0.37331413]
["bitfinex","ETHUSD",1720287326814,0.08178115,3057.1,3056.2,0.4109026]
["bitfinex","ETHUSD",1720287326815,2.48578115,3057.1,3056.2,6.27202]
["bitfinex","ETHUSD",1720287327326,0.2598865,3057.0,3056.2,6.27196]
["bitfinex","ETHUSD",1720287327480,0.08179211,3056.9,3056.2,6.27196]
["bitfinex","ETHUSD",1720287327677,0.08179211,3056.9,3056.2,9.54393]
["bitfinex","ETHUSD",1720287328009,0.08179211,3056.9,3056.2,6.27196]
["bitfinex","ETHUSD",1720287328810,0.08179211,3056.9,3056.3,3.2719]
["bitfinex","ETHUSD",1720287329008,0.08179211,3056.9,3056.4,3.0]
["bitfinex","ETHUSD",1720287329932,0.08178757,3057.0,3056.5,3.27162]
["bitfinex","ETHUSD",1720287330087,0.08178757,3057.0,3056.6,3.0]
["bitfinex","ETHUSD",1720287331712,0.08178757,3057.0,3056.4,3.0]
["bitfinex","ETHUSD",1720287331919,0.08178757,3057.0,3056.4,6.27175]
["bitfinex","ETHUSD",1720287332227,0.24857876,3056.9,3056.4,6.27175]
["bitfinex","ETHUSD",1720287334222,0.08178757,3057.0,3056.4,6.27175]
["bitfinex","ETHUSD",1720287336219,0.08178757,3057.0,3056.4,9.54351]
["bitfinex","ETHUSD",1720287337001,0.08178757,3057.0,3056.5,3.27169]
["bitfinex","ETHUSD",1720287337197,0.08178757,3057.0,3056.6,3.0]
["bitfinex","ETHUSD",1720287337890,0.08178757,3057.0,3056.5,3.0]
["bitfinex","ETHUSD",1720287338090,0.24857876,3056.9,3056.4,3.0]
["bitfinex","ETHUSD",1720287338294,0.33036871,3056.9,3056.4,6.27179]
["bitfinex","ETHUSD",1720287338490,0.08178995,3056.9,3056.4,9.54351]
["bitfinex","ETHUSD",1720287338719,0.08178995,3056.9,3056.5,3.2717]
["bitfinex","ETHUSD",1720287338913,0.08178995,3056.9,3056.6,3.0]
["bitfinex","ETHUSD",1720287339493,0.08178988,3057.0,3056.6,3.0]
["bitfinex","ETHUSD",1720287340202,0.08178988,3057.0,3056.4,6.27181]
["bitfinex","ETHUSD",1720287340403,0.34167725,3057.0,3056.4,6.27181]
["bitfinex","ETHUSD",1720287340998,0.34167725,3057.0,3056.4,3.0]
["bitfinex","ETHUSD",1720287341726,0.34167725,3057.0,3056.3,3.0]
["bitfinex","ETHUSD",1720287343599,0.34167725,3057.0,3056.1,6.27206]
["bitfinex","ETHUSD",1720287344101,0.34167725,3057.0,3056.3,3.27193]
["bitfinex","ETHUSD",1720287344417,0.34167725,3057.0,3056.4,3.0]
["bitfinex","ETHUSD",1720287345831,0.34167725,3057.0,3056.2,3.0]
["bitfinex","ETHUSD",1720287346595,0.27456772,3056.9,3056.2,3.0]
["bitfinex","ETHUSD",1720287346940,2.3437,3056.7,3056.2,3.0]
["bitfinex","ETHUSD",1720287347093,0.08180001,3056.6,3056.0,3.0]
["bitfinex","ETHUSD",1720287347298,0.08180001,3056.6,3055.9,2.9846]
["bitfinex","ETHUSD",1720287347527,0.37935001,3056.6,3055.9,2.9846]
["bitfinex","ETHUSD",1720287347725,0.37935001,3056.6,3055.6,6.12886926]
["bitfinex","ETHUSD",1720287347726,0.37935001,3056.6,3055.6,0.38506926]
["bitfinex","ETHUSD",1720287347924,0.37935001,3056.6,3055.5,3.27278]
["bitfinex","ETHUSD",1720287347925,2.3437,3056.4,3055.5,0.954]
["bitfinex","ETHUSD",1720287348093,0.08180988,3056.3,3055.2,3.27305]
["bitfinex","ETHUSD",1720287348297,2.3437,3056.1,3055.5,0.954]
["bitfinex","ETHUSD",1720287348531,0.37118766,3056.0,3055.4,0.954]
["bitfinex","ETHUSD",1720287348838,0.37118766,3056.0,3055.0,5.69724]
["bitfinex","ETHUSD",1720287349042,0.37118766,3056.0,3055.3,0.954]
["bitfinex","ETHUSD",1720287349715,0.37118766,3056.0,3055.1,3.27315]
["bitfinex","ETHUSD",1720287349896,0.27148877,3055.9,3055.1,3.27315]
["bitfinex","ETHUSD",1720287350097,0.08181976,3055.8,3055.1,3.27314]
["bitfinex","ETHUSD",1720287350350,0.08181976,3055.8,3055.1,6.54629]
["bitfinex","ETHUSD",1720287350538,0.08181976,3055.8,3055.0,0.36706667]
["bitfinex","ETHUSD",1720287350710,0.27148877,3055.9,3054.6,2.62734251]
["bitfinex","ETHUSD",1720287350711,2.42552518,3055.7,3054.6,0.33634251]
["bitfinex","ETHUSD",1720287350902,0.79255252,3055.6,3054.6,3.27371]
["bitfinex","ETHUSD",1720287351095,0.08183472,3055.5,3054.4,3.27394]
["bitfinex","ETHUSD",1720287351299,0.08183472,3055.5,3054.6,3.27369]
["bitfinex","ETHUSD",1720287351926,0.08183472,3055.5,3054.4,3.27388]
["bitfinex","ETHUSD",1720287352124,0.55,3055.4,3054.4,0.38223655]
["bitfinex","ETHUSD",1720287352404,0.55,3055.4,3054.3,3.27405]
["bitfinex","ETHUSD",1720287352405,0.08183932,3055.3,3054.3,3.27405]
["bitfinex","ETHUSD",1720287352605,0.08183932,3055.3,3054.4,3.27396]
["bitfinex","ETHUSD",1720287353005,0.08183926,3055.4,3054.5,0.327396]
["bitfinex","ETHUSD",1720287353225,0.08183926,3055.4,3054.6,3.27373]
["bitfinex","ETHUSD",1720287353432,0.08183926,3055.4,3054.7,3.27357]
["bitfinex","ETHUSD",1720287353633,0.08183926,3055.4,3054.8,3.0]
["bitfinex","ETHUSD",1720287354043,0.08182912,3055.5,3054.8,3.0]
["bitfinex","ETHUSD",1720287354508,0.55,3055.4,3054.7,3.0]
["bitfinex","ETHUSD",1720287354708,0.08183682,3055.3,3054.7,3.0]
["bitfinex","ETHUSD",1720287355108,0.08183682,3055.3,3054.5,3.0]
["bitfinex","ETHUSD",1720287355644,0.08183682,3055.3,3054.3,3.27405]
["bitfinex","ETHUSD",1720287355645,2.3437,3055.2,3054.3,3.27405]
["bitfinex","ETHUSD",1720287355817,0.32439289,3055.1,3054.3,3.27405]
["bitfinex","ETHUSD",1720287357245,0.32439289,3055.1,3054.4,3.27393]
["bitfinex","ETHUSD",1720287357633,0.32439289,3055.1,3054.5,3.0]
["bitfinex","ETHUSD",1720287359631,0.08183921,3055.1,3054.6,3.27365]
["bitfinex","ETHUSD",1720287359860,0.08182559,3055.6,3054.7,3.0]
["bitfinex","ETHUSD",1720287360131,2.3437,3055.5,3054.5,3.0]
["bitfinex","ETHUSD",1720287360336,0.32439174,3055.4,3054.5,3.0]
["bitfinex","ETHUSD",1720287361288,0.55,3055.3,3054.5,3.0]
["bitfinex","ETHUSD",1720287361434,0.08183916,3055.2,3054.5,3.0]
["bitfinex","ETHUSD",1720287361638,0.08183916,3055.2,3054.5,6.27385]
["bitfinex","ETHUSD",1720287362666,0.08183916,3055.2,3054.5,3.0]
["bitfinex","ETHUSD",1720287362970,2.4115,3055.1,3054.5,3.0]
["bitfinex","ETHUSD",1720287363170,0.08183919,3055.0,3054.5,3.0]
["bitfinex","ETHUSD",1720287364369,2.4115,3055.1,3054.5,6.27385]
["bitfinex","ETHUSD",1720287364677,0.08183912,3055.0,3054.5,3.0]
["bitfinex","ETHUSD",1720287366234,0.08183912,3055.0,3054.5,6.27385]
["bitfinex","ETHUSD",1720287366434,2.4115,3055.5,3054.6,3.27373]
["bitfinex","ETHUSD",1720287366676,2.4115,3055.5,3054.8,3.27353]
["bitfinex","ETHUSD",1720287366677,0.08183215,3055.4,3054.8,3.27353]
["bitfinex","ETHUSD",1720287368592,2.4115,3055.5,3054.8,3.27353]
["bitfinex","ETHUSD",1720287368895,2.4115,3055.9,3054.9,3.01701895]
["bitfinex","ETHUSD",1720287369186,0.08182045,3055.8,3055.3,3.27298]
["bitfinex","ETHUSD",1720287369347,2.4115,3056.2,3055.6,3.2726]
["bitfinex","ETHUSD",1720287369548,0.0818088,3056.1,3055.7,3.0]
["bitfinex","ETHUSD",1720287370047,0.0818088,3056.4,3055.7,6.27254]
["bitfinex","ETHUSD",1720287370461,0.0818088,3056.4,3055.8,3.27245]
["bitfinex","ETHUSD",1720287370655,0.0818088,3056.4,3055.9,3.0]
["bitfinex","ETHUSD",1720287371762,0.55,3056.3,3055.9,3.0]
["bitfinex","ETHUSD",1720287371984,2.4115,3056.1,3055.6,2.80674429]
["bitfinex","ETHUSD",1720287372165,0.08181681,3056.0,3055.3,3.27293]
["bitfinex","ETHUSD",1720287372352,0.08181681,3056.0,3055.4,3.04685908]
["bitfinex","ETHUSD",1720287372706,2.4115,3056.1,3055.6,3.27266]
["bitfinex","ETHUSD",1720287372998,0.08181277,3056.4,3055.8,6.54484]
["bitfinex","ETHUSD",1720287373202,0.08181277,3056.4,3055.7,3.27251]
["bitfinex","ETHUSD",1720287373481,0.08180472,3056.4,3055.9,3.27234]
["bitfinex","ETHUSD",1720287373682,2.49330415,3056.5,3055.9,3.27234]
["bitfinex","ETHUSD",1720287373857,2.77238957,3056.5,3055.9,3.27234]
["bitfinex","ETHUSD",1720287374381,2.77238957,3056.5,3056.0,3.0]
["bitfinex","ETHUSD",1720287374580,2.69058542,3056.5,3056.0,3.0]
["bitfinex","ETHUSD",1720287374961,0.55,3056.4,3056.0,3.0]
["bitfinex","ETHUSD",1720287375281,0.0818073,3056.3,3055.8,3.0]
["bitfinex","ETHUSD",1720287375607,2.4115,3056.1,3055.5,3.0]
["bitfinex","ETHUSD",1720287375759,0.32296675,3056.0,3055.3,3.65298416]
["bitfinex","ETHUSD",1720287375966,0.32296675,3056.0,3055.4,3.0]
["bitfinex","ETHUSD",1720287376752,0.32296675,3056.0,3055.2,3.0]
["bitfinex","ETHUSD",1720287377153,0.32296675,3056.0,3055.2,6.2731]
["bitfinex","ETHUSD",1720287377758,0.32296675,3056.0,3055.3,3.27298]
["bitfinex","ETHUSD",1720287378139,0.27344668,3055.9,3055.4,3.0]
["bitfinex","ETHUSD",1720287378247,0.08182124,3055.8,3055.4,3.0]
["bitfinex","ETHUSD",1720287378767,0.24115,3056.0,3055.5,3.27272]
["bitfinex","ETHUSD",1720287378978,0.24115,3056.0,3055.6,3.0]
["bitfinex","ETHUSD",1720287379497,0.24115,3056.0,3055.6,6.27267]
["bitfinex","ETHUSD",1720287379697,2.4115,3056.4,3055.8,3.27246]
["bitfinex","ETHUSD",1720287379990,0.08180727,3056.3,3055.8,3.27246]
["bitfinex","ETHUSD",1720287380497,0.08180727,3056.3,3055.6,6.27267]
["bitfinex","ETHUSD",1720287380691,0.24933073,3056.2,3055.6,6.27261]
["bitfinex","ETHUSD",1720287380897,0.33114121,3056.2,3055.6,6.27261]
["bitfinex","ETHUSD",1720287381260,0.33114121,3056.2,3055.7,3.27256]
["bitfinex","ETHUSD",1720287381661,0.33114121,3056.2,3055.6,6.27261]
["bitfinex","ETHUSD",1720287381888,0.33114121,3056.2,3055.6,3.0]
["bitfinex","ETHUSD",1720287382087,0.33114121,3056.2,3055.5,3.0]
["bitfinex","ETHUSD",1720287382293,0.55,3056.1,3055.5,3.0]
["bitfinex","ETHUSD",1720287383137,2.4922,3056.0,3055.3,3.0]
["bitfinex","ETHUSD",1720287383429,0.38603769,3055.9,3055.3,3.0]
["bitfinex","ETHUSD",1720287383604,0.38603769,3055.9,3055.4,3.27288]
["bitfinex","ETHUSD",1720287383780,0.38603769,3055.9,3055.5,3.0]
["bitfinex","ETHUSD",1720287384392,0.3860376,3055.9,3055.5,3.0]
["bitfinex","ETHUSD",1720287386212,0.3860376,3055.9,3055.3,3.0]
["bitfinex","ETHUSD",1720287386390,0.28782376,3055.8,3055.3,3.0]
["bitfinex","ETHUSD",1720287386593,0.08182055,3055.7,3055.3,3.0]
["bitfinex","ETHUSD",1720287386907,2.4922,3056.0,3055.4,3.27281]
["bitfinex","ETHUSD",1720287387219,2.4922,3056.0,3055.5,3.0]
["bitfinex","ETHUSD",1720287387582,0.08181502,3055.9,3055.5,3.0]
["bitfinex","ETHUSD",1720287387828,2.4922,3056.0,3055.5,3.0]
["bitfinex","ETHUSD",1720287387993,0.08181651,3055.9,3055.5,3.0]
["bitfinex","ETHUSD",1720287388390,0.08181753,3055.9,3055.5,3.0]
["bitfinex","ETHUSD",1720287388630,2.4922,3056.3,3055.7,3.27255]
["bitfinex","ETHUSD",1720287388781,2.4922,3056.3,3056.0,3.27221]
["bitfinex","ETHUSD",1720287389106,0.0818007,3056.5,3056.0,3.27221]
["bitfinex","ETHUSD",1720287389306,2.4922,3056.6,3056.0,3.27221]
["bitfinex","ETHUSD",1720287389507,0.08180177,3056.8,3056.1,6.27213]
["bitfinex","ETHUSD",1720287390410,0.08180177,3056.8,3056.1,9.54426]
["bitfinex","ETHUSD",1720287390615,0.08180177,3056.8,3056.1,6.27213]
["bitfinex","ETHUSD",1720287391151,0.55,3056.7,3056.1,6.27213]
["bitfinex","ETHUSD",1720287391309,0.08180014,3056.6,3056.1,6.27213]
["bitfinex","ETHUSD",1720287391704,0.08180014,3056.6,3056.1,3.0]
["bitfinex","ETHUSD",1720287392149,0.08180014,3056.6,3055.8,6.27245]
["bitfinex","ETHUSD",1720287392150,2.4922,3056.5,3055.8,6.27245]
["bitfinex","ETHUSD",1720287392316,0.33920448,3056.4,3055.8,3.0]
["bitfinex","ETHUSD",1720287392517,0.33920448,3056.4,3055.6,6.27261]
["bitfinex","ETHUSD",1720287392734,0.33920448,3056.4,3055.7,3.27255]
["bitfinex","ETHUSD",1720287393054,0.33920448,3056.4,3055.8,3.0]
["bitfinex","ETHUSD",1720287393833,0.33920448,3056.4,3055.6,3.0]
["bitfinex","ETHUSD",1720287394149,0.28314045,3056.3,3055.6,3.0]
["bitfinex","ETHUSD",1720287394347,0.08181114,3056.2,3055.6,3.0]
["bitfinex","ETHUSD",1720287395226,0.08181114,3056.2,3055.5,0.37403141]
["bitfinex","ETHUSD",1720287395427,0.08181114,3056.2,3055.4,6.27288]
["bitfinex","ETHUSD",1720287396048,0.08181114,3056.2,3055.5,3.27278]
["bitfinex","ETHUSD",1720287396236,0.08181114,3056.2,3055.6,3.0]
["bitfinex","ETHUSD",1720287396972,0.08181114,3056.2,3055.6,6.27265]
["bitfinex","ETHUSD",1720287398554,0.08181114,3056.2,3055.6,3.0]
["bitfinex","ETHUSD",1720287398758,2.4922,3056.1,3055.6,3.0]
["bitfinex","ETHUSD",1720287398924,0.33921837,3056.0,3055.6,3.0]
["bitfinex","ETHUSD",1720287399120,0.32791837,3056.0,3055.4,3.0]
["bitfinex","ETHUSD",1720287399748,0.32791837,3056.0,3055.4,1.36240051]
["bitfinex","ETHUSD",1720287399955,0.32791837,3056.0,3055.5,3.27278]
["bitfinex","ETHUSD",1720287400316,0.32791837,3056.0,3055.5,6.5455]
["bitfinex","ETHUSD",1720287401058,0.32791837,3056.0,3055.5,3.27272]
["bitfinex","ETHUSD",1720287401461,0.32791837,3056.0,3055.5,6.54542]
["bitfinex","ETHUSD",1720287401638,0.08181726,3056.0,3055.5,3.2727]
["bitfinex","ETHUSD",1720287401832,0.08181726,3056.0,3055.5,6.54542]
["bitfinex","ETHUSD",1720287402031,0.08181726,3056.0,3055.6,3.0]
["bitfinex","ETHUSD",1720287402633,2.4922,3056.1,3055.6,3.0]
["bitfinex","ETHUSD",1720287402838,0.06288597,3056.0,3055.6,3.0]
["bitfinex","ETHUSD",1720287403069,0.31839457,3056.0,3055.6,3.0]
["bitfinex","ETHUSD",1720287407255,0.31839457,3056.0,3055.5,3.0]
["bitfinex","ETHUSD",1720287413173,0.31839457,3056.0,3055.6,1.66464795]
["bitfinex","ETHUSD",1720287414181,0.31839457,3056.0,3055.5,3.0]
["bitfinex","ETHUSD",1720287414384,0.31839457,3056.0,3055.6,1.66464768]
["bitfinex","ETHUSD",1720287414683,0.31839457,3056.0,3055.5,3.0]
["bitfinex","ETHUSD",1720287414869,0.31839457,3056.0,3055.6,1.66464853]
["bitfinex","ETHUSD",1720287415073,0.31839457,3056.0,3055.5,3.0]
["bitfinex","ETHUSD",1720287415267,0.31839457,3056.0,3055.6,1.66464831]
["bitfinex","ETHUSD",1720287415586,0.31839457,3056.0,3055.7,1.66464831]
["bitfinex","ETHUSD",1720287415796,0.31839457,3056.0,3055.5,3.0]
["bitfinex","ETHUSD",1720287416000,0.31839457,3056.0,3055.6,1.66465081]
["bitfinex","ETHUSD",1720287416213,0.31839457,3056.0,3055.5,3.0]
["bitfinex","ETHUSD",1720287416214,0.31839457,3056.0,3055.7,1.66465081]
["bitfinex","ETHUSD",1720287416401,0.28105946,3055.9,3055.4,3.0]
["bitfinex","ETHUSD",1720287416573,0.06288597,3055.8,3055.5,1.66469925]
["bitfinex","ETHUSD",1720287417620,0.06288597,3055.8,3055.4,3.0]
["bitfinex","ETHUSD",1720287417913,0.06288597,3055.8,3055.5,1.66475218]
["bitfinex","ETHUSD",1720287418116,0.06288597,3055.8,3055.4,3.0]
["bitfinex","ETHUSD",1720287418481,2.5633,3055.7,3055.2,3.0]
["bitfinex","ETHUSD",1720287418682,0.32550457,3055.6,3055.3,1.66484865]
["bitfinex","ETHUSD",1720287419107,0.32550457,3055.6,3055.1,3.0]
["bitfinex","ETHUSD",1720287419108,0.32550457,3055.6,3055.4,1.66484865]
["bitfinex","ETHUSD",1720287419383,0.06288597,3055.6,3055.5,1.66484865]
["bitfinex","ETHUSD",1720287419697,0.06288597,3055.6,3055.0,3.36630899]
["bitfinex","ETHUSD",1720287419903,0.06288597,3055.6,3055.1,1.66482391]
["bitfinex","ETHUSD",1720287420076,0.06288597,3055.6,3055.2,1.66482391]
["bitfinex","ETHUSD",1720287420416,0.06288597,3055.6,3055.0,6.63961899]
["bitfinex","ETHUSD",1720287420417,0.06288597,3055.6,3055.3,1.66482391]
["bitfinex","ETHUSD",1720287420571,0.32550457,3055.6,3055.0,6.63961899]
["bitfinex","ETHUSD",1720287420775,0.32550457,3055.6,3055.1,1.66483548]
["bitfinex","ETHUSD",1720287420982,0.32550457,3055.6,3055.2,1.66483548]
["bitfinex","ETHUSD",1720287421227,0.06288597,3055.6,3055.3,1.66483548]
["bitfinex","ETHUSD",1720287421398,0.06288597,3055.6,3055.4,1.66483548]
["bitfinex","ETHUSD",1720287421987,0.06288597,3055.6,3055.3,3.0]
["bitfinex","ETHUSD",1720287422318,0.06288597,3055.6,3055.4,1.66477717]
["bitfinex","ETHUSD",1720287422518,2.64488597,3056.2,3055.4,3.27287]
["bitfinex","ETHUSD",1720287422719,3.96857044,3056.2,3055.5,1.66475641]
["bitfinex","ETHUSD",1720287423993,2.64488597,3056.2,3055.5,1.66475641]
["bitfinex","ETHUSD",1720287424197,2.582,3056.0,3055.1,6.27312]
["bitfinex","ETHUSD",1720287424543,0.61288597,3055.9,3055.2,1.66479927]
["bitfinex","ETHUSD",1720287424740,0.61288597,3055.9,3055.3,1.66479927]
["bitfinex","ETHUSD",1720287425031,0.3194886,3055.8,3055.1,6.27312]
["bitfinex","ETHUSD",1720287425335,0.06288597,3055.7,3055.2,1.6648329]
["bitfinex","ETHUSD",1720287425637,0.06288597,3055.7,3055.3,1.6648329]
["bitfinex","ETHUSD",1720287425795,0.06288597,3055.7,3055.3,4.6648329]
["bitfinex","ETHUSD",1720287425993,0.06288597,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1720287426228,0.06288597,3056.4,3055.9,3.27235]
["bitfinex","ETHUSD",1720287426397,7.39,3056.8,3056.2,3.27199]
["bitfinex","ETHUSD",1720287426592,7.39,3056.8,3056.3,4.93608872]
["bitfinex","ETHUSD",1720287426801,7.39,3056.8,3056.4,1.66421098]
["bitfinex","ETHUSD",1720287426991,7.39,3056.8,3056.5,1.66421098]
["bitfinex","ETHUSD",1720287427219,7.39,3056.8,3056.3,3.27186]
["bitfinex","ETHUSD",1720287427531,7.39,3056.8,3056.6,3.27151]
["bitfinex","ETHUSD",1720287427707,2.6950838,3057.2,3056.6,3.27151]
["bitfinex","ETHUSD",1720287427893,0.06288597,3057.1,3056.6,3.27151]
["bitfinex","ETHUSD",1720287428338,0.06288597,3057.1,3056.7,3.27149]
["bitfinex","ETHUSD",1720287428705,0.1130838,3057.2,3056.7,3.27149]
["bitfinex","ETHUSD",1720287429249,0.1130838,3057.2,3056.8,3.27139]
["bitfinex","ETHUSD",1720287429457,0.1130838,3057.2,3056.6,3.2715]
["bitfinex","ETHUSD",1720287429602,0.1130838,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720287429801,0.1130838,3057.2,3056.5,6.2717]
["bitfinex","ETHUSD",1720287430141,0.1130838,3057.2,3056.5,9.54335]
["bitfinex","ETHUSD",1720287430348,0.06288597,3057.1,3056.5,6.27165]
["bitfinex","ETHUSD",1720287430544,2.582,3057.0,3056.5,3.0]
["bitfinex","ETHUSD",1720287430847,0.32737457,3056.9,3056.4,3.0]
["bitfinex","ETHUSD",1720287431608,0.32737457,3056.9,3056.4,6.27175]
["bitfinex","ETHUSD",1720287431829,0.32737457,3056.9,3056.4,3.0]
["bitfinex","ETHUSD",1720287432039,0.32737457,3056.9,3056.3,3.0]
["bitfinex","ETHUSD",1720287432401,0.32737457,3056.9,3056.1,6.64795167]
["bitfinex","ETHUSD",1720287432605,2.582,3057.0,3056.6,3.27157]
["bitfinex","ETHUSD",1720287432924,0.17596977,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720287433439,0.1130838,3057.2,3056.7,6.27149]
["bitfinex","ETHUSD",1720287434524,0.1130838,3057.2,3056.8,3.27131]
["bitfinex","ETHUSD",1720287435102,0.1130838,3057.2,3056.9,3.27127]
["bitfinex","ETHUSD",1720287435753,0.1130838,3057.2,3056.7,6.27149]
["bitfinex","ETHUSD",1720287436315,0.1130838,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720287436511,2.582,3057.1,3056.6,3.0]
["bitfinex","ETHUSD",1720287436847,0.06288597,3057.0,3056.6,3.0]
["bitfinex","ETHUSD",1720287437211,0.33868295,3057.0,3056.1,3.2721]
["bitfinex","ETHUSD",1720287437411,0.33868295,3057.0,3056.0,3.11830586]
["bitfinex","ETHUSD",1720287437644,2.582,3056.9,3056.0,3.11830586]
["bitfinex","ETHUSD",1720287437848,0.06288597,3056.8,3056.0,3.11830586]
["bitfinex","ETHUSD",1720287438148,0.06288597,3056.8,3055.8,3.65246004]
["bitfinex","ETHUSD",1720287438149,0.06288597,3056.8,3055.9,3.27235]
["bitfinex","ETHUSD",1720287438352,0.2644886,3056.7,3055.9,3.27235]
["bitfinex","ETHUSD",1720287438549,0.06288597,3056.6,3055.9,3.27235]
["bitfinex","ETHUSD",1720287438847,0.06288597,3056.6,3055.8,3.27246]
["bitfinex","ETHUSD",1720287439048,2.582,3056.5,3055.9,3.0]
["bitfinex","ETHUSD",1720287439235,0.06288597,3056.4,3055.9,3.0]
["bitfinex","ETHUSD",1720287440246,0.32737457,3056.4,3055.9,3.0]
["bitfinex","ETHUSD",1720287442351,0.06288597,3056.4,3055.9,3.0]
["bitfinex","ETHUSD",1720287442556,0.06288597,3056.4,3055.9,6.27234]
["bitfinex","ETHUSD",1720287443757,0.06288597,3056.4,3055.9,3.0]
["bitfinex","ETHUSD",1720287444052,0.06288597,3056.4,3055.8,6.27243]
["bitfinex","ETHUSD",1720287444431,0.06288597,3056.4,3055.8,6.2724]
["bitfinex","ETHUSD",1720287444657,0.06288597,3056.4,3055.9,3.27235]
["bitfinex","ETHUSD",1720287445320,0.06288597,3056.4,3056.0,3.0]
["bitfinex","ETHUSD",1720287445534,0.06288597,3056.4,3056.0,6.27223]
["bitfinex","ETHUSD",1720287446458,7.39,3057.0,3056.1,2.4429]
["bitfinex","ETHUSD",1720287446768,0.1130838,3057.2,3056.6,3.27151]
["bitfinex","ETHUSD",1720287446973,0.17596977,3057.2,3056.6,3.27151]
["bitfinex","ETHUSD",1720287447746,0.17596977,3057.2,3056.4,6.54349]
["bitfinex","ETHUSD",1720287447950,0.17596977,3057.2,3056.5,6.27168]
["bitfinex","ETHUSD",1720287448552,0.43679675,3057.2,3056.5,6.27168]
["bitfinex","ETHUSD",1720287448870,2.4323,3057.1,3056.5,3.0]
["bitfinex","ETHUSD",1720287449169,2.4323,3057.1,3056.1,3.27203]
["bitfinex","ETHUSD",1720287449170,0.61288597,3057.0,3056.1,3.27203]
["bitfinex","ETHUSD",1720287449341,0.61288597,3057.0,3056.2,3.0]
["bitfinex","ETHUSD",1720287450671,0.61288597,3057.0,3056.2,6.27203]
["bitfinex","ETHUSD",1720287450870,0.92871295,3057.0,3056.2,6.27203]
["bitfinex","ETHUSD",1720287453187,2.4323,3057.1,3056.4,3.27181]
["bitfinex","ETHUSD",1720287453389,2.4323,3057.1,3056.2,3.0]
["bitfinex","ETHUSD",1720287453390,0.1130838,3057.2,3056.8,3.27138]
["bitfinex","ETHUSD",1720287453607,0.1130838,3057.2,3056.9,3.27128]
["bitfinex","ETHUSD",1720287453965,0.1130838,3057.2,3056.7,3.27139]
["bitfinex","ETHUSD",1720287454576,0.1130838,3057.2,3056.8,3.27135]
["bitfinex","ETHUSD",1720287454800,0.06288597,3057.1,3056.5,3.0]
["bitfinex","ETHUSD",1720287455003,0.06288597,3057.1,3056.4,3.27173]
["bitfinex","ETHUSD",1720287455311,0.06288597,3057.1,3056.5,6.27171]
["bitfinex","ETHUSD",1720287455975,0.06288597,3057.1,3056.6,3.27153]
["bitfinex","ETHUSD",1720287456170,0.17596977,3057.2,3056.7,6.27145]
["bitfinex","ETHUSD",1720287456572,0.17596977,3057.2,3056.7,9.54289]
["bitfinex","ETHUSD",1720287456967,0.17596977,3057.2,3056.7,6.27144]
["bitfinex","ETHUSD",1720287457270,0.17596977,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720287457271,0.45141675,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720287457710,0.45141675,3057.2,3056.7,6.27149]
["bitfinex","ETHUSD",1720287459112,0.45141675,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720287460577,0.45141675,3057.2,3056.7,6.27148]
["bitfinex","ETHUSD",1720287460828,0.17596977,3057.2,3056.7,6.27148]
["bitfinex","ETHUSD",1720287461240,0.17596977,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720287461390,0.17596977,3057.2,3056.7,6.27148]
["bitfinex","ETHUSD",1720287461735,2.5785,3057.4,3056.7,6.27148]
["bitfinex","ETHUSD",1720287461736,0.06288597,3057.4,3056.7,3.0]
["bitfinex","ETHUSD",1720287461884,4.00176291,3058.4,3056.6,2.4479]
["bitfinex","ETHUSD",1720287461885,2.5433,3058.8,3057.9,3.27014]
["bitfinex","ETHUSD",1720287462091,2.5433,3058.8,3058.4,3.26966]
["bitfinex","ETHUSD",1720287462604,2.5433,3058.8,3058.4,3.26961]
["bitfinex","ETHUSD",1720287462792,2.5433,3058.8,3058.5,3.26953]
["bitfinex","ETHUSD",1720287462990,2.5433,3058.8,3058.4,3.26961]
["bitfinex","ETHUSD",1720287464188,2.5433,3058.8,3058.5,3.26949]
["bitfinex","ETHUSD",1720287466707,2.79763,3058.8,3058.3,3.26975]
["bitfinex","ETHUSD",1720287466910,2.79763,3058.8,3058.3,3.26972]
["bitfinex","ETHUSD",1720287467111,2.79763,3058.8,3058.4,3.26962]
["bitfinex","ETHUSD",1720287467932,2.79763,3058.8,3058.0,3.0]
["bitfinex","ETHUSD",1720287467933,2.79763,3058.8,3058.2,3.26989]
["bitfinex","ETHUSD",1720287468103,2.79763,3058.8,3058.3,3.26969]
["bitfinex","ETHUSD",1720287468416,2.5433,3058.8,3058.3,3.26969]
["bitfinex","ETHUSD",1720287469338,2.5433,3058.8,3058.5,3.2695]
["bitfinex","ETHUSD",1720287471015,2.5433,3058.8,3058.3,3.26969]
["bitfinex","ETHUSD",1720287472659,2.5433,3058.8,3058.4,3.26961]
["bitfinex","ETHUSD",1720287473163,2.5433,3058.8,3058.5,3.26954]
["bitfinex","ETHUSD",1720287474325,2.5433,3058.8,3058.2,3.26979]
["bitfinex","ETHUSD",1720287474550,2.5433,3058.8,3058.3,6.26972]
["bitfinex","ETHUSD",1720287475363,0.32072875,3059.1,3058.3,3.0]
["bitfinex","ETHUSD",1720287475548,1.56690288,3059.0,3058.3,6.26975]
["bitfinex","ETHUSD",1720287476859,1.56690288,3059.0,3058.4,3.26967]
["bitfinex","ETHUSD",1720287477557,0.55,3059.0,3058.3,3.0]
["bitfinex","ETHUSD",1720287477763,0.55,3059.0,3058.3,6.26977]
["bitfinex","ETHUSD",1720287480048,0.55,3059.0,3058.3,3.0]
["bitfinex","ETHUSD",1720287480247,0.55,3059.0,3058.1,6.26998]
["bitfinex","ETHUSD",1720287480442,0.55,3059.0,3058.1,9.53989]
["bitfinex","ETHUSD",1720287480650,0.55,3059.0,3058.1,6.26991]
["bitfinex","ETHUSD",1720287481744,2.6413,3058.9,3058.1,3.0]
["bitfinex","ETHUSD",1720287481949,0.86913,3058.8,3058.0,3.36073208]
["bitfinex","ETHUSD",1720287482135,0.86913,3058.8,3058.0,3.0]
["bitfinex","ETHUSD",1720287483882,0.86913,3058.8,3058.0,6.2701]
["bitfinex","ETHUSD",1720287485039,0.86913,3058.8,3058.0,3.0]
["bitfinex","ETHUSD",1720287486740,2.6413,3058.7,3058.0,3.0]
["bitfinex","ETHUSD",1720287488479,0.55,3058.6,3058.0,3.0]
["bitfinex","ETHUSD",1720287488682,0.55,3058.6,3057.9,0.36270731]
["bitfinex","ETHUSD",1720287488864,0.55,3058.6,3057.8,3.0]
["bitfinex","ETHUSD",1720287491175,0.55,3058.6,3057.8,6.27031]
["bitfinex","ETHUSD",1720287491965,0.55,3058.6,3057.9,3.27021]
["bitfinex","ETHUSD",1720287492171,2.6413,3058.7,3058.0,3.0]
["bitfinex","ETHUSD",1720287492356,2.6413,3058.7,3058.1,3.26998]
["bitfinex","ETHUSD",1720287493764,0.55,3058.6,3058.0,3.0]
["bitfinex","ETHUSD",1720287493940,0.86913,3058.6,3057.8,3.3633911]
["bitfinex","ETHUSD",1720287494146,0.86913,3058.6,3057.8,6.27031]
["bitfinex","ETHUSD",1720287495585,0.86913,3058.6,3057.8,3.0]
["bitfinex","ETHUSD",1720287495778,2.6413,3058.5,3057.7,3.37398848]
["bitfinex","ETHUSD",1720287495946,0.55,3058.4,3057.5,3.0]
["bitfinex","ETHUSD",1720287496145,0.901043,3058.4,3057.5,3.0]
["bitfinex","ETHUSD",1720287496766,2.6413,3058.3,3057.0,7.47]
["bitfinex","ETHUSD",1720287496991,2.6413,3058.3,3056.5,17.80537]
["bitfinex","ETHUSD",1720287496992,2.6413,3058.1,3056.6,3.27154]
["bitfinex","ETHUSD",1720287497175,2.6413,3058.1,3056.7,3.2714]
["bitfinex","ETHUSD",1720287497476,2.6413,3057.9,3056.7,3.2714]
["bitfinex","ETHUSD",1720287497686,2.6413,3057.7,3056.7,3.2714]
["bitfinex","ETHUSD",1720287497889,2.6413,3057.7,3056.5,0.36482991]
["bitfinex","ETHUSD",1720287498105,2.6413,3057.5,3056.2,3.27203]
["bitfinex","ETHUSD",1720287498251,2.6413,3057.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720287498649,2.6413,3057.3,3056.2,3.27198]
["bitfinex","ETHUSD",1720287498902,0.26413,3057.2,3056.0,3.27214]
["bitfinex","ETHUSD",1720287499396,0.26413,3057.2,3056.1,3.27211]
["bitfinex","ETHUSD",1720287499751,0.26413,3057.2,3056.2,3.0]
["bitfinex","ETHUSD",1720287499971,0.26413,3057.2,3056.0,3.63649315]
["bitfinex","ETHUSD",1720287499972,0.26413,3057.2,3056.1,3.0]
["bitfinex","ETHUSD",1720287500163,0.55,3057.1,3056.1,3.0]
["bitfinex","ETHUSD",1720287500358,0.55,3057.1,3056.0,0.36435315]
["bitfinex","ETHUSD",1720287500359,2.6413,3057.0,3056.0,0.36435315]
["bitfinex","ETHUSD",1720287500551,0.31913,3056.9,3055.8,6.54478]
["bitfinex","ETHUSD",1720287500754,0.31913,3056.9,3055.8,3.27238]
["bitfinex","ETHUSD",1720287501877,0.31913,3056.9,3055.8,0.37379439]
["bitfinex","ETHUSD",1720287502158,0.55,3056.8,3055.7,3.0]
["bitfinex","ETHUSD",1720287503088,0.55,3056.8,3055.7,6.27256]
["bitfinex","ETHUSD",1720287503292,0.901043,3056.8,3055.7,6.27256]
["bitfinex","ETHUSD",1720287504483,0.901043,3056.8,3055.7,3.0]
["bitfinex","ETHUSD",1720287504791,2.6197,3056.7,3055.5,3.0]
["bitfinex","ETHUSD",1720287505089,0.55,3056.6,3055.5,3.0]
["bitfinex","ETHUSD",1720287505387,2.6197,3056.5,3055.3,3.0]
["bitfinex","ETHUSD",1720287505684,0.55,3056.4,3055.3,3.0]
["bitfinex","ETHUSD",1720287505898,0.86697,3056.4,3055.3,0.3]
["bitfinex","ETHUSD",1720287506493,0.86697,3056.4,3055.4,0.06545062]
["bitfinex","ETHUSD",1720287506795,0.86697,3056.4,3055.3,3.36545083]
["bitfinex","ETHUSD",1720287508218,0.86697,3056.4,3055.3,3.3]
["bitfinex","ETHUSD",1720287508494,0.348667,3056.3,3055.3,3.3]
["bitfinex","ETHUSD",1720287508874,0.55,3056.2,3055.3,3.3]
["bitfinex","ETHUSD",1720287510355,2.6197,3056.5,3055.3,3.3]
["bitfinex","ETHUSD",1720287510551,0.55,3056.4,3055.3,6.57292]
["bitfinex","ETHUSD",1720287510751,0.55,3056.4,3055.4,0.06544749]
["bitfinex","ETHUSD",1720287510989,0.31697,3056.3,3055.4,0.06544749]
["bitfinex","ETHUSD",1720287511401,0.31697,3056.3,3055.3,6.57292]
["bitfinex","ETHUSD",1720287511616,2.6197,3056.2,3055.3,6.57292]
["bitfinex","ETHUSD",1720287511782,2.6197,3056.2,3055.3,6.27292]
["bitfinex","ETHUSD",1720287512123,2.6197,3056.2,3055.3,3.0]
["bitfinex","ETHUSD",1720287512282,2.6197,3056.2,3055.2,3.3591919]
["bitfinex","ETHUSD",1720287512604,2.6197,3056.2,3055.2,3.0]
["bitfinex","ETHUSD",1720287513184,2.6197,3056.2,3054.9,6.27342]
["bitfinex","ETHUSD",1720287513390,2.6197,3056.0,3054.9,6.27342]
["bitfinex","ETHUSD",1720287514795,2.6197,3056.0,3054.9,9.54678]
["bitfinex","ETHUSD",1720287515120,2.6197,3056.0,3055.0,3.27331]
["bitfinex","ETHUSD",1720287515419,2.6197,3056.0,3055.1,3.0]
["bitfinex","ETHUSD",1720287518541,2.6197,3056.0,3055.1,6.27319]
["bitfinex","ETHUSD",1720287519517,2.6197,3056.0,3055.1,3.0]
["bitfinex","ETHUSD",1720287519709,2.6197,3056.0,3055.3,3.27298]
["bitfinex","ETHUSD",1720287519913,2.6197,3056.0,3055.4,3.0]
["bitfinex","ETHUSD",1720287522107,2.6197,3056.0,3055.4,6.27288]
["bitfinex","ETHUSD",1720287523909,2.5662,3056.3,3055.4,3.0]
["bitfinex","ETHUSD",1720287524110,2.5662,3056.6,3056.0,3.27224]
["bitfinex","ETHUSD",1720287524840,2.5662,3056.6,3056.0,3.33767771]
["bitfinex","ETHUSD",1720287525050,2.5662,3056.6,3056.0,3.27224]
["bitfinex","ETHUSD",1720287525207,2.82282,3056.6,3056.1,3.27212]
["bitfinex","ETHUSD",1720287525408,2.82282,3056.6,3055.7,3.2725]
["bitfinex","ETHUSD",1720287525605,2.82282,3056.6,3055.9,3.27233]
["bitfinex","ETHUSD",1720287526351,2.82282,3056.6,3055.9,3.27229]
["bitfinex","ETHUSD",1720287526853,2.82282,3056.6,3056.0,3.27218]
["bitfinex","ETHUSD",1720287529161,2.82282,3056.6,3056.0,6.54437]
["bitfinex","ETHUSD",1720287529737,2.82282,3056.6,3056.0,3.27218]
["bitfinex","ETHUSD",1720287531029,0.282282,3056.5,3056.0,3.27218]
["bitfinex","ETHUSD",1720287531975,0.55,3056.4,3055.7,3.27257]
["bitfinex","ETHUSD",1720287532148,2.4824,3056.3,3055.7,3.27257]
["bitfinex","ETHUSD",1720287535073,2.4824,3056.3,3055.5,3.64464439]
["bitfinex","ETHUSD",1720287535276,2.8138682,3056.3,3055.6,3.0]
["bitfinex","ETHUSD",1720287536078,2.8138682,3056.3,3055.6,6.27267]
["bitfinex","ETHUSD",1720287539314,2.4824,3056.6,3055.8,3.27238]
["bitfinex","ETHUSD",1720287539672,2.4824,3056.6,3055.9,3.27235]
["bitfinex","ETHUSD",1720287540361,2.4824,3056.6,3055.7,2.6245]
["bitfinex","ETHUSD",1720287540692,7.39,3057.2,3055.7,2.6245]
["bitfinex","ETHUSD",1720287540693,2.4824,3056.9,3056.3,3.27184]
["bitfinex","ETHUSD",1720287540849,2.4824,3056.9,3056.3,3.599024]
["bitfinex","ETHUSD",1720287541050,2.4824,3057.3,3056.4,3.0]
["bitfinex","ETHUSD",1720287541267,2.4824,3057.3,3056.6,3.27159]
["bitfinex","ETHUSD",1720287541473,2.4824,3057.3,3056.4,9.54347]
["bitfinex","ETHUSD",1720287541713,2.4824,3057.3,3056.5,3.27168]
["bitfinex","ETHUSD",1720287543398,2.4824,3057.3,3056.6,3.27159]
["bitfinex","ETHUSD",1720287544373,2.572,3057.6,3056.8,3.27138]
["bitfinex","ETHUSD",1720287545282,2.572,3057.6,3056.8,6.54269]
["bitfinex","ETHUSD",1720287545514,2.572,3057.6,3056.9,3.27126]
["bitfinex","ETHUSD",1720287545730,2.572,3057.6,3056.8,3.27131]
["bitfinex","ETHUSD",1720287546642,2.572,3057.6,3056.9,3.27127]
["bitfinex","ETHUSD",1720287546984,2.572,3057.6,3056.8,3.27131]
["bitfinex","ETHUSD",1720287547618,2.572,3057.6,3056.9,3.33661814]
["bitfinex","ETHUSD",1720287548625,2.572,3057.6,3056.9,3.27127]
["bitfinex","ETHUSD",1720287551389,2.572,3057.6,3056.6,2.291]
["bitfinex","ETHUSD",1720287551590,2.572,3057.4,3056.5,3.27164]
["bitfinex","ETHUSD",1720287552041,2.572,3057.4,3056.6,3.2716]
["bitfinex","ETHUSD",1720287553205,2.572,3057.4,3056.6,6.54312]
["bitfinex","ETHUSD",1720287553737,2.572,3057.4,3056.7,3.27146]
["bitfinex","ETHUSD",1720287553890,2.572,3057.8,3057.0,3.27117]
["bitfinex","ETHUSD",1720287554090,2.572,3057.8,3057.1,3.33642466]
["bitfinex","ETHUSD",1720287554349,2.572,3057.8,3057.2,3.27095]
["bitfinex","ETHUSD",1720287554504,9.962,3058.2,3057.3,3.33624023]
["bitfinex","ETHUSD",1720287554709,9.962,3058.2,3057.4,3.27073]
["bitfinex","ETHUSD",1720287554908,2.572,3058.2,3057.5,0.06540595]
["bitfinex","ETHUSD",1720287556555,2.572,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1720287558496,2.572,3058.2,3057.4,3.60434402]
["bitfinex","ETHUSD",1720287558701,2.572,3058.2,3057.4,3.27073]
["bitfinex","ETHUSD",1720287559436,2.572,3058.2,3057.4,3.27067]
["bitfinex","ETHUSD",1720287559640,2.572,3058.2,3057.5,3.27059]
["bitfinex","ETHUSD",1720287563348,2.572,3058.2,3057.5,6.54117]
["bitfinex","ETHUSD",1720287563539,2.572,3058.2,3057.5,3.27058]
["bitfinex","ETHUSD",1720287564343,2.8292,3058.2,3057.3,3.27078]
["bitfinex","ETHUSD",1720287564508,2.8292,3058.2,3057.2,0.35404854]
["bitfinex","ETHUSD",1720287564509,2.5361,3058.0,3057.2,3.62499854]
["bitfinex","ETHUSD",1720287564704,2.5361,3058.0,3057.3,3.0]
["bitfinex","ETHUSD",1720287565508,2.5361,3058.0,3057.2,0.35404854]
["bitfinex","ETHUSD",1720287565509,2.5361,3058.0,3057.2,3.35404854]
["bitfinex","ETHUSD",1720287566618,2.5361,3058.0,3057.2,6.62499854]
["bitfinex","ETHUSD",1720287566816,0.30861,3057.9,3057.2,3.35404854]
["bitfinex","ETHUSD",1720287567015,0.30861,3057.9,3057.2,0.35404854]
["bitfinex","ETHUSD",1720287567215,0.30861,3057.9,3057.1,3.0]
["bitfinex","ETHUSD",1720287567416,0.30861,3057.9,3057.1,6.27107]
["bitfinex","ETHUSD",1720287568151,2.5361,3057.7,3057.1,3.0]
["bitfinex","ETHUSD",1720287568303,2.5361,3057.7,3056.9,3.0]
["bitfinex","ETHUSD",1720287570042,2.5361,3057.7,3056.8,3.63764229]
["bitfinex","ETHUSD",1720287570256,2.5361,3057.7,3056.9,3.0]
["bitfinex","ETHUSD",1720287573923,2.5361,3057.7,3056.7,3.27149]
["bitfinex","ETHUSD",1720287574132,2.5361,3057.5,3056.8,3.0]
["bitfinex","ETHUSD",1720287574329,2.5361,3057.5,3056.7,3.0]
["bitfinex","ETHUSD",1720287575642,2.5361,3057.5,3056.5,8.56269]
["bitfinex","ETHUSD",1720287575834,2.5361,3057.5,3056.5,8.93070359]
["bitfinex","ETHUSD",1720287576616,3.999,3058.1,3056.5,3.36801359]
["bitfinex","ETHUSD",1720287576617,2.5361,3057.3,3056.5,3.36801359]
["bitfinex","ETHUSD",1720287576814,2.84471,3057.3,3056.5,0.36801359]
["bitfinex","ETHUSD",1720287577022,2.84471,3057.3,3056.3,3.0]
["bitfinex","ETHUSD",1720287577619,2.84471,3057.3,3056.4,3.27179]
["bitfinex","ETHUSD",1720287577918,2.84471,3057.3,3056.5,3.0]
["bitfinex","ETHUSD",1720287578119,2.84471,3057.3,3056.6,3.27158]
["bitfinex","ETHUSD",1720287578320,7.39,3057.9,3056.9,5.56227]
["bitfinex","ETHUSD",1720287578321,2.5361,3057.8,3056.9,5.56227]
["bitfinex","ETHUSD",1720287578542,2.5361,3057.8,3057.2,3.27095]
["bitfinex","ETHUSD",1720287579458,2.5361,3057.8,3057.3,3.27085]
["bitfinex","ETHUSD",1720287580361,2.5361,3058.1,3057.6,3.27048]
["bitfinex","ETHUSD",1720287580655,7.39,3058.4,3057.9,3.2702]
["bitfinex","ETHUSD",1720287580842,2.5361,3058.5,3057.9,3.2702]
["bitfinex","ETHUSD",1720287581257,2.5361,3058.9,3057.9,3.2702]
["bitfinex","ETHUSD",1720287581435,2.5361,3058.9,3057.9,6.54035]
["bitfinex","ETHUSD",1720287583056,0.55,3058.8,3057.9,6.54035]
["bitfinex","ETHUSD",1720287583231,0.30861,3058.7,3057.9,6.54035]
["bitfinex","ETHUSD",1720287583959,0.30861,3058.7,3058.0,0.06333246]
["bitfinex","ETHUSD",1720287584160,2.5361,3058.9,3058.0,0.06333246]
["bitfinex","ETHUSD",1720287584659,2.5361,3058.9,3058.2,3.26982]
["bitfinex","ETHUSD",1720287586563,2.3856,3059.3,3058.2,3.26982]
["bitfinex","ETHUSD",1720287586873,0.55,3059.2,3058.2,3.26982]
["bitfinex","ETHUSD",1720287587087,0.29356,3059.1,3058.2,3.26982]
["bitfinex","ETHUSD",1720287587373,0.55,3059.0,3058.2,3.26982]
["bitfinex","ETHUSD",1720287589169,0.29356,3059.1,3058.3,3.26978]
["bitfinex","ETHUSD",1720287589478,2.3856,3059.3,3058.5,3.26956]
["bitfinex","ETHUSD",1720287589688,0.55,3059.2,3058.5,3.26956]
["bitfinex","ETHUSD",1720287590391,0.55,3059.2,3058.3,3.26973]
["bitfinex","ETHUSD",1720287590559,0.55,3059.2,3058.3,6.53944]
["bitfinex","ETHUSD",1720287590892,0.55,3059.2,3058.3,3.26971]
["bitfinex","ETHUSD",1720287591058,0.29356,3059.1,3058.3,3.26971]
["bitfinex","ETHUSD",1720287591375,0.55,3059.0,3058.3,3.26971]
["bitfinex","ETHUSD",1720287591775,0.55,3059.0,3057.9,0.35405169]
["bitfinex","ETHUSD",1720287591776,2.3856,3058.9,3057.9,3.62420169]
["bitfinex","ETHUSD",1720287591986,0.55,3058.8,3058.0,6.27003]
["bitfinex","ETHUSD",1720287592561,2.3856,3058.9,3058.2,3.26985]
["bitfinex","ETHUSD",1720287592781,2.3856,3058.9,3058.4,3.26967]
["bitfinex","ETHUSD",1720287592966,0.55,3058.8,3058.0,6.27002]
["bitfinex","ETHUSD",1720287593158,0.55,3058.8,3058.1,3.26996]
["bitfinex","ETHUSD",1720287594556,0.55,3058.8,3058.0,3.0]
["bitfinex","ETHUSD",1720287594757,0.55,3058.8,3058.0,3.2701]
["bitfinex","ETHUSD",1720287595353,0.55,3058.8,3058.0,6.54015]
["bitfinex","ETHUSD",1720287595558,0.3203516,3058.7,3058.0,3.27005]
["bitfinex","ETHUSD",1720287595758,0.3203516,3058.7,3058.0,6.54009]
["bitfinex","ETHUSD",1720287596303,0.3203516,3058.7,3058.1,3.26998]
["bitfinex","ETHUSD",1720287599175,0.55,3058.8,3058.2,3.26989]
["bitfinex","ETHUSD",1720287600878,2.3856,3058.9,3058.0,2.83999166]
["bitfinex","ETHUSD",1720287601061,2.3856,3058.9,3058.5,3.26951]
["bitfinex","ETHUSD",1720287601705,2.3856,3058.9,3058.4,3.26968]
["bitfinex","ETHUSD",1720287602402,7.39,3059.4,3058.4,3.26968]
["bitfinex","ETHUSD",1720287602403,2.4753,3059.3,3058.4,3.26968]
["bitfinex","ETHUSD",1720287602616,1.36789943,3059.9,3058.9,2.4979]
["bitfinex","ETHUSD",1720287602617,8.41592457,3059.9,3058.9,2.4979]
["bitfinex","ETHUSD",1720287602817,2.4753,3060.1,3059.4,3.2686]
["bitfinex","ETHUSD",1720287603502,2.4753,3060.1,3059.4,3.26853]
["bitfinex","ETHUSD",1720287603703,0.1130838,3060.3,3059.5,6.26843]
["bitfinex","ETHUSD",1720287604211,0.1130838,3060.3,3059.5,3.0]
["bitfinex","ETHUSD",1720287604411,0.1130838,3060.3,3059.3,2.291]
["bitfinex","ETHUSD",1720287604559,0.1130838,3060.3,3059.8,3.26811]
["bitfinex","ETHUSD",1720287604767,0.1130838,3060.3,3059.8,6.53623]
["bitfinex","ETHUSD",1720287605068,0.1130838,3060.3,3059.8,3.26811]
["bitfinex","ETHUSD",1720287605767,0.1130838,3060.3,3059.6,3.26833]
["bitfinex","ETHUSD",1720287606078,0.1130838,3060.3,3059.4,3.26857]
["bitfinex","ETHUSD",1720287606275,0.1130838,3060.3,3059.5,3.0]
["bitfinex","ETHUSD",1720287606669,0.1130838,3060.3,3059.2,3.26878]
["bitfinex","ETHUSD",1720287607011,2.4753,3060.1,3059.2,6.53752]
["bitfinex","ETHUSD",1720287607165,0.55,3060.0,3059.2,3.26874]
["bitfinex","ETHUSD",1720287608099,0.55,3060.0,3059.2,3.62128108]
["bitfinex","ETHUSD",1720287608270,0.55,3060.0,3058.8,6.26918]
["bitfinex","ETHUSD",1720287608472,0.55,3060.0,3058.9,3.26914]
["bitfinex","ETHUSD",1720287608699,0.55,3060.0,3058.8,6.26918]
["bitfinex","ETHUSD",1720287608862,0.33391384,3059.9,3058.8,9.53836]
["bitfinex","ETHUSD",1720287609063,0.55,3059.8,3058.9,3.26913]
["bitfinex","ETHUSD",1720287609300,0.55,3059.8,3059.0,3.26902]
["bitfinex","ETHUSD",1720287610107,0.55,3059.8,3059.0,6.538]
["bitfinex","ETHUSD",1720287610322,0.55,3059.8,3058.8,3.36789141]
["bitfinex","ETHUSD",1720287610323,0.55,3059.8,3058.9,3.26911]
["bitfinex","ETHUSD",1720287610694,0.55,3059.8,3059.0,3.26902]
["bitfinex","ETHUSD",1720287611184,0.55,3060.0,3059.0,3.26902]
["bitfinex","ETHUSD",1720287611376,0.55,3060.0,3058.8,6.63704141]
["bitfinex","ETHUSD",1720287613283,0.55,3060.0,3058.9,3.26909]
["bitfinex","ETHUSD",1720287613486,0.55,3060.0,3058.8,6.63704141]
["bitfinex","ETHUSD",1720287613691,0.30253,3059.9,3058.8,6.63704141]
["bitfinex","ETHUSD",1720287613904,0.55,3059.8,3058.8,9.90623141]
["bitfinex","ETHUSD",1720287614121,0.55,3059.8,3058.8,3.36789141]
["bitfinex","ETHUSD",1720287614480,0.55,3059.8,3058.8,3.63707141]
["bitfinex","ETHUSD",1720287614717,0.55,3059.8,3058.9,3.0]
["bitfinex","ETHUSD",1720287615515,2.4753,3059.7,3058.9,3.0]
["bitfinex","ETHUSD",1720287615688,0.55,3059.6,3058.9,6.26912]
["bitfinex","ETHUSD",1720287616830,0.55,3059.6,3058.9,3.0]
["bitfinex","ETHUSD",1720287616988,0.55,3059.6,3058.8,3.0]
["bitfinex","ETHUSD",1720287618289,0.55,3059.6,3058.7,3.0]
["bitfinex","ETHUSD",1720287619900,0.55,3059.6,3058.7,6.26935]
["bitfinex","ETHUSD",1720287620825,0.55,3059.6,3058.7,3.0]
["bitfinex","ETHUSD",1720287621332,0.55,3059.6,3058.6,0.35833011]
["bitfinex","ETHUSD",1720287621650,2.4753,3059.5,3058.3,3.26972]
["bitfinex","ETHUSD",1720287621926,2.4546,3059.3,3058.3,6.53944]
["bitfinex","ETHUSD",1720287622090,2.4546,3059.3,3058.3,3.62181977]
["bitfinex","ETHUSD",1720287622293,0.55,3059.2,3058.3,3.62181977]
["bitfinex","ETHUSD",1720287622912,0.55,3059.2,3058.4,3.0]
["bitfinex","ETHUSD",1720287624911,0.55,3059.2,3058.4,6.26968]
["bitfinex","ETHUSD",1720287626345,0.55,3059.2,3058.4,6.26961]
["bitfinex","ETHUSD",1720287626571,0.55,3059.2,3058.4,8.72738]
["bitfinex","ETHUSD",1720287626746,0.55,3059.2,3058.6,3.26939]
["bitfinex","ETHUSD",1720287627052,0.55,3059.5,3058.8,3.26918]
["bitfinex","ETHUSD",1720287627437,9.8446,3059.9,3058.9,3.28691617]
["bitfinex","ETHUSD",1720287627644,9.8446,3059.9,3058.9,3.33444507]
["bitfinex","ETHUSD",1720287627817,11.08349798,3059.9,3058.9,3.33444507]
["bitfinex","ETHUSD",1720287628017,11.08349798,3059.9,3058.9,3.26907]
["bitfinex","ETHUSD",1720287628453,11.08349798,3059.9,3058.8,3.26925]
["bitfinex","ETHUSD",1720287628651,2.4546,3059.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720287628821,1.1083498,3059.7,3058.8,3.0]
["bitfinex","ETHUSD",1720287629024,0.55,3059.6,3058.8,6.26919]
["bitfinex","ETHUSD",1720287629244,0.55,3059.6,3058.8,9.53837]
["bitfinex","ETHUSD",1720287629620,0.55,3059.7,3058.8,9.53837]
["bitfinex","ETHUSD",1720287629938,0.55,3059.7,3058.8,6.26918]
["bitfinex","ETHUSD",1720287630142,0.55,3059.7,3058.8,3.0]
["bitfinex","ETHUSD",1720287631057,2.4546,3059.6,3058.6,3.0]
["bitfinex","ETHUSD",1720287631361,0.55,3059.5,3058.5,3.0]
["bitfinex","ETHUSD",1720287631579,2.4546,3059.4,3058.5,3.0]
["bitfinex","ETHUSD",1720287631854,0.55,3059.3,3058.5,3.0]
["bitfinex","ETHUSD",1720287632555,2.4546,3059.8,3058.6,2.4578]
["bitfinex","ETHUSD",1720287632763,3.446,3060.2,3058.3,2.64309977]
["bitfinex","ETHUSD",1720287632764,2.5676838,3060.3,3059.7,3.26823]
["bitfinex","ETHUSD",1720287632919,0.1130838,3060.3,3059.7,3.26823]
["bitfinex","ETHUSD",1720287634456,0.1130838,3060.3,3059.7,6.53646]
["bitfinex","ETHUSD",1720287634639,0.1130838,3060.3,3059.7,3.26823]
["bitfinex","ETHUSD",1720287634850,0.1130838,3060.3,3059.5,3.26845]
["bitfinex","ETHUSD",1720287635025,0.55,3060.2,3059.3,3.26866]
["bitfinex","ETHUSD",1720287635225,0.55,3060.2,3059.4,3.0]
["bitfinex","ETHUSD",1720287635627,2.4546,3060.1,3059.4,3.0]
["bitfinex","ETHUSD",1720287635829,0.55,3060.0,3059.2,6.26881]
["bitfinex","ETHUSD",1720287636362,0.55,3060.0,3059.2,3.0]
["bitfinex","ETHUSD",1720287638759,0.55,3060.0,3059.2,6.26881]
["bitfinex","ETHUSD",1720287639564,0.55,3060.0,3059.2,3.0]
["bitfinex","ETHUSD",1720287640270,0.55,3060.0,3059.1,3.36053783]
["bitfinex","ETHUSD",1720287640564,0.55,3060.0,3059.1,3.0]
["bitfinex","ETHUSD",1720287643056,0.55,3060.0,3059.0,0.36495099]
["bitfinex","ETHUSD",1720287643267,0.55,3060.0,3058.9,3.0]
["bitfinex","ETHUSD",1720287643967,0.55,3060.0,3058.2,11.14235795]
["bitfinex","ETHUSD",1720287643968,2.4712,3059.8,3058.4,3.26958]
["bitfinex","ETHUSD",1720287644179,2.4712,3059.6,3058.4,3.61921527]
["bitfinex","ETHUSD",1720287644532,0.55,3059.5,3058.4,3.61921527]
["bitfinex","ETHUSD",1720287644732,0.55,3059.5,3058.4,0.34963527]
["bitfinex","ETHUSD",1720287644733,2.4712,3059.4,3058.4,0.34963527]
["bitfinex","ETHUSD",1720287644958,2.4712,3059.4,3058.1,0.56553984]
["bitfinex","ETHUSD",1720287645165,2.4712,3059.4,3058.1,4.21909482]
["bitfinex","ETHUSD",1720287645166,0.79712,3059.3,3058.1,4.21909482]
["bitfinex","ETHUSD",1720287645655,0.79712,3059.3,3058.1,4.58182185]
["bitfinex","ETHUSD",1720287646041,0.79712,3059.3,3058.2,3.0]
["bitfinex","ETHUSD",1720287646473,0.79712,3059.3,3058.1,4.58182185]
["bitfinex","ETHUSD",1720287647788,0.79712,3059.3,3058.2,3.0]
["bitfinex","ETHUSD",1720287647946,0.326832,3059.2,3058.2,3.0]
["bitfinex","ETHUSD",1720287648282,0.55,3059.1,3058.2,3.0]
["bitfinex","ETHUSD",1720287650460,2.4712,3059.0,3058.1,3.92826687]
["bitfinex","ETHUSD",1720287650661,0.55,3058.9,3058.1,3.92826687]
["bitfinex","ETHUSD",1720287651557,0.55,3058.9,3058.1,7.19825687]
["bitfinex","ETHUSD",1720287653585,0.55,3058.9,3058.1,6.63271703]
["bitfinex","ETHUSD",1720287656197,0.55,3058.9,3058.1,0.36272703]
["bitfinex","ETHUSD",1720287656198,2.4712,3058.8,3058.1,0.36272703]
["bitfinex","ETHUSD",1720287656353,2.4712,3058.8,3057.7,3.27042]
["bitfinex","ETHUSD",1720287656354,0.55,3058.7,3057.7,3.27042]
["bitfinex","ETHUSD",1720287656546,0.30212,3058.6,3057.7,3.27042]
["bitfinex","ETHUSD",1720287656988,0.30212,3058.6,3057.7,6.54079]
["bitfinex","ETHUSD",1720287657301,0.30212,3058.6,3057.8,3.27031]
["bitfinex","ETHUSD",1720287657851,0.30212,3058.6,3057.9,3.0]
["bitfinex","ETHUSD",1720287658089,2.4712,3058.5,3057.9,3.0]
["bitfinex","ETHUSD",1720287658301,0.277332,3058.4,3057.3,2.66771953]
["bitfinex","ETHUSD",1720287658589,0.55,3058.3,3057.3,3.27083]
["bitfinex","ETHUSD",1720287658951,0.55,3058.3,3057.3,3.6228449]
["bitfinex","ETHUSD",1720287659990,0.55,3058.3,3057.4,3.0]
["bitfinex","ETHUSD",1720287660196,0.8798532,3058.3,3057.4,3.0]
["bitfinex","ETHUSD",1720287661794,0.8798532,3058.3,3057.4,6.2707]
["bitfinex","ETHUSD",1720287661970,0.55,3058.3,3057.4,6.2707]
["bitfinex","ETHUSD",1720287662174,0.55,3058.4,3057.4,6.2707]
["bitfinex","ETHUSD",1720287663173,2.516,3058.3,3057.4,3.0]
["bitfinex","ETHUSD",1720287663383,0.55,3058.2,3057.3,3.3520149]
["bitfinex","ETHUSD",1720287663590,0.55,3058.2,3057.3,3.0]
["bitfinex","ETHUSD",1720287663892,2.516,3058.0,3057.3,3.0]
["bitfinex","ETHUSD",1720287665494,2.516,3058.0,3056.9,2.291]
["bitfinex","ETHUSD",1720287665495,2.516,3058.0,3057.1,3.27105]
["bitfinex","ETHUSD",1720287665691,0.55,3057.9,3057.2,3.0]
["bitfinex","ETHUSD",1720287666069,2.516,3057.8,3056.9,3.27118]
["bitfinex","ETHUSD",1720287666715,2.516,3057.8,3057.0,3.0]
["bitfinex","ETHUSD",1720287666870,0.3066,3057.7,3057.0,3.0]
["bitfinex","ETHUSD",1720287668091,0.3066,3057.7,3056.7,3.27144]
["bitfinex","ETHUSD",1720287668291,0.55,3057.6,3056.8,3.0]
["bitfinex","ETHUSD",1720287668527,2.516,3057.5,3056.8,3.0]
["bitfinex","ETHUSD",1720287669033,2.516,3057.5,3056.8,6.27137]
["bitfinex","ETHUSD",1720287669995,2.516,3057.5,3056.8,3.0]
["bitfinex","ETHUSD",1720287670326,2.85326,3057.5,3056.7,3.0]
["bitfinex","ETHUSD",1720287670689,2.85326,3057.5,3056.7,6.27147]
["bitfinex","ETHUSD",1720287671319,2.85326,3057.5,3056.7,9.54286]
["bitfinex","ETHUSD",1720287671525,2.516,3057.5,3056.7,9.54286]
["bitfinex","ETHUSD",1720287672224,2.516,3057.5,3056.7,6.27139]
["bitfinex","ETHUSD",1720287672427,2.516,3057.5,3056.7,9.54283]
["bitfinex","ETHUSD",1720287672605,2.516,3057.5,3056.7,6.27139]
["bitfinex","ETHUSD",1720287673202,2.516,3057.5,3056.7,3.0]
["bitfinex","ETHUSD",1720287673416,2.8226,3057.5,3056.6,3.0]
["bitfinex","ETHUSD",1720287673615,0.55,3057.4,3056.4,3.0]
["bitfinex","ETHUSD",1720287673922,2.516,3057.3,3056.4,3.0]
["bitfinex","ETHUSD",1720287674129,0.55,3057.2,3056.4,3.0]
["bitfinex","ETHUSD",1720287674895,0.55,3057.2,3056.4,6.27181]
["bitfinex","ETHUSD",1720287675408,0.55,3057.2,3056.4,3.0]
["bitfinex","ETHUSD",1720287675607,0.55,3057.2,3056.3,3.0]
["bitfinex","ETHUSD",1720287677227,0.55,3057.2,3056.3,6.2719]
["bitfinex","ETHUSD",1720287678503,2.516,3057.1,3056.3,6.2719]
["bitfinex","ETHUSD",1720287678898,0.55,3057.0,3056.3,6.2719]
["bitfinex","ETHUSD",1720287682410,2.5105,3056.9,3056.3,3.0]
["bitfinex","ETHUSD",1720287682605,2.5105,3056.9,3056.2,0.3513974]
["bitfinex","ETHUSD",1720287682933,2.5105,3056.9,3056.0,3.27225]
["bitfinex","ETHUSD",1720287683311,0.55,3056.8,3056.0,3.27225]
["bitfinex","ETHUSD",1720287683514,0.91105,3056.8,3056.0,3.63485157]
["bitfinex","ETHUSD",1720287683838,2.5105,3056.7,3056.0,3.27225]
["bitfinex","ETHUSD",1720287684215,2.5105,3056.7,3055.9,3.27235]
["bitfinex","ETHUSD",1720287684440,0.55,3056.6,3056.0,3.0]
["bitfinex","ETHUSD",1720287684748,0.55,3056.6,3055.9,6.27234]
["bitfinex","ETHUSD",1720287688249,0.55,3056.6,3055.9,9.54462]
["bitfinex","ETHUSD",1720287688547,0.55,3056.6,3055.9,6.27228]
["bitfinex","ETHUSD",1720287689364,0.55,3056.6,3055.9,9.54457]
["bitfinex","ETHUSD",1720287689948,0.55,3056.6,3055.9,6.27228]
["bitfinex","ETHUSD",1720287690729,2.5105,3056.5,3055.9,3.0]
["bitfinex","ETHUSD",1720287691057,2.81655,3056.5,3055.8,3.0]
["bitfinex","ETHUSD",1720287691246,2.81655,3056.5,3055.7,3.27249]
["bitfinex","ETHUSD",1720287691825,2.81655,3056.5,3055.6,3.27261]
["bitfinex","ETHUSD",1720287692025,0.55,3056.4,3055.6,3.27261]
["bitfinex","ETHUSD",1720287692554,3.446,3056.1,3055.4,0.51296786]
["bitfinex","ETHUSD",1720287692754,3.446,3056.1,3055.1,3.27313]
["bitfinex","ETHUSD",1720287692926,0.55,3056.0,3055.1,6.54625]
["bitfinex","ETHUSD",1720287693862,2.5105,3055.9,3055.1,6.54625]
["bitfinex","ETHUSD",1720287694064,0.55,3055.8,3055.2,3.0]
["bitfinex","ETHUSD",1720287694265,0.55,3055.8,3055.2,6.2731]
["bitfinex","ETHUSD",1720287694561,0.55,3055.8,3055.2,3.0]
["bitfinex","ETHUSD",1720287695362,0.55,3055.8,3055.2,6.27305]
["bitfinex","ETHUSD",1720287696051,0.55,3055.8,3055.2,6.33850514]
["bitfinex","ETHUSD",1720287698198,2.5105,3056.2,3055.7,3.27256]
["bitfinex","ETHUSD",1720287698347,7.39,3056.3,3056.0,3.27222]
["bitfinex","ETHUSD",1720287699461,7.39,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720287699662,2.5105,3056.8,3056.2,3.27203]
["bitfinex","ETHUSD",1720287699837,2.5105,3056.8,3056.4,3.2718]
["bitfinex","ETHUSD",1720287700256,2.5105,3056.8,3056.1,3.27213]
["bitfinex","ETHUSD",1720287700479,2.5105,3056.8,3056.3,3.27186]
["bitfinex","ETHUSD",1720287701564,2.5105,3056.8,3056.1,3.27207]
["bitfinex","ETHUSD",1720287701743,2.5105,3056.8,3056.1,6.54414]
["bitfinex","ETHUSD",1720287701943,2.5105,3056.8,3056.1,3.27207]
["bitfinex","ETHUSD",1720287702162,0.55,3056.7,3056.1,3.27207]
["bitfinex","ETHUSD",1720287702367,0.30605,3056.6,3056.1,3.27207]
["bitfinex","ETHUSD",1720287702954,0.30605,3056.6,3056.1,6.54414]
["bitfinex","ETHUSD",1720287703160,0.55,3056.7,3056.1,6.54414]
["bitfinex","ETHUSD",1720287704671,0.55,3056.7,3056.1,3.27207]
["bitfinex","ETHUSD",1720287704982,0.55,3056.7,3056.1,6.54414]
["bitfinex","ETHUSD",1720287708701,0.55,3056.7,3056.2,3.27203]
["bitfinex","ETHUSD",1720287709761,0.55,3056.7,3056.0,3.27214]
["bitfinex","ETHUSD",1720287709997,0.55,3056.7,3055.9,3.27229]
["bitfinex","ETHUSD",1720287709998,0.55,3056.7,3056.1,3.27212]
["bitfinex","ETHUSD",1720287710181,0.55,3056.7,3056.1,6.5442]
["bitfinex","ETHUSD",1720287711088,0.55,3056.7,3056.2,3.27203]
["bitfinex","ETHUSD",1720287711390,0.85605,3056.7,3056.2,3.27203]
["bitfinex","ETHUSD",1720287711600,0.85605,3056.7,3055.9,3.27229]
["bitfinex","ETHUSD",1720287711967,0.85605,3056.7,3056.1,3.27212]
["bitfinex","ETHUSD",1720287712167,0.85605,3056.7,3056.0,3.27225]
["bitfinex","ETHUSD",1720287712573,0.85605,3056.7,3055.8,3.27241]
["bitfinex","ETHUSD",1720287712801,2.4107,3056.5,3055.8,3.27241]
["bitfinex","ETHUSD",1720287713476,2.4107,3056.5,3055.9,3.27235]
["bitfinex","ETHUSD",1720287714297,2.4107,3056.5,3055.8,3.27246]
["bitfinex","ETHUSD",1720287715105,2.4107,3056.5,3055.9,3.27234]
["bitfinex","ETHUSD",1720287715413,2.4107,3056.5,3056.1,3.27208]
["bitfinex","ETHUSD",1720287715606,2.4107,3056.5,3056.1,3.62269464]
["bitfinex","ETHUSD",1720287716407,2.4107,3056.5,3056.1,6.89477464]
["bitfinex","ETHUSD",1720287717103,2.4107,3056.9,3056.3,3.27189]
["bitfinex","ETHUSD",1720287717304,2.4107,3056.9,3056.4,3.33723964]
["bitfinex","ETHUSD",1720287719803,2.4107,3056.9,3056.4,3.87796964]
["bitfinex","ETHUSD",1720287720001,2.4107,3056.9,3056.5,3.2717]
["bitfinex","ETHUSD",1720287722307,2.4107,3056.9,3056.3,3.27189]
["bitfinex","ETHUSD",1720287722491,2.4107,3056.9,3056.4,3.2718]
["bitfinex","ETHUSD",1720287723206,2.4107,3056.9,3056.3,3.27184]
["bitfinex","ETHUSD",1720287724215,2.4107,3056.9,3056.4,3.27181]
["bitfinex","ETHUSD",1720287726507,2.4107,3056.9,3056.3,3.27184]
["bitfinex","ETHUSD",1720287726828,2.4009,3056.7,3056.1,3.27212]
["bitfinex","ETHUSD",1720287727171,2.4009,3056.7,3056.1,6.54421]
["bitfinex","ETHUSD",1720287727915,2.4009,3056.7,3056.1,3.27209]
["bitfinex","ETHUSD",1720287728125,2.4009,3056.7,3056.1,6.54417]
["bitfinex","ETHUSD",1720287728530,2.4009,3056.7,3056.4,3.27174]
["bitfinex","ETHUSD",1720287728739,2.4009,3056.7,3056.5,3.27171]
["bitfinex","ETHUSD",1720287729259,7.39,3057.2,3056.4,3.27174]
["bitfinex","ETHUSD",1720287729260,9.7909,3057.2,3056.6,6.54316]
["bitfinex","ETHUSD",1720287729391,2.4009,3057.2,3056.8,3.27138]
["bitfinex","ETHUSD",1720287729791,2.4009,3057.2,3056.8,6.54272]
["bitfinex","ETHUSD",1720287730105,2.4009,3057.2,3057.0,3.27117]
["bitfinex","ETHUSD",1720287730433,7.39,3057.7,3057.3,3.27083]
["bitfinex","ETHUSD",1720287730590,2.4009,3057.9,3057.3,3.27083]
["bitfinex","ETHUSD",1720287731917,2.4009,3057.9,3057.4,3.27074]
["bitfinex","ETHUSD",1720287732791,2.4009,3057.9,3057.3,6.60701546]
["bitfinex","ETHUSD",1720287732999,0.55,3057.8,3057.3,3.33618546]
["bitfinex","ETHUSD",1720287733199,0.55,3057.8,3057.3,3.27079]
["bitfinex","ETHUSD",1720287733847,0.55,3057.8,3057.3,3.27075]
["bitfinex","ETHUSD",1720287733993,0.55,3057.8,3057.4,3.27073]
["bitfinex","ETHUSD",1720287734786,0.55,3057.8,3057.2,3.27088]
["bitfinex","ETHUSD",1720287735237,0.55,3057.8,3057.3,3.27082]
["bitfinex","ETHUSD",1720287735406,0.84509,3057.8,3057.3,3.27082]
["bitfinex","ETHUSD",1720287735630,0.55,3057.8,3057.3,3.2708]
["bitfinex","ETHUSD",1720287735853,2.4009,3057.9,3057.6,3.27052]
["bitfinex","ETHUSD",1720287737058,2.4009,3057.9,3057.4,6.54135]
["bitfinex","ETHUSD",1720287737428,2.4009,3057.9,3057.5,3.27063]
["bitfinex","ETHUSD",1720287740759,2.4009,3057.9,3057.5,3.27057]
["bitfinex","ETHUSD",1720287741953,0.55,3057.8,3057.0,3.27117]
["bitfinex","ETHUSD",1720287742274,0.55,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1720287742442,0.55,3057.8,3057.2,6.54192]
["bitfinex","ETHUSD",1720287743426,0.55,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1720287743736,2.4009,3057.9,3057.5,3.27058]
["bitfinex","ETHUSD",1720287745366,7.39,3058.2,3057.6,3.27052]
["bitfinex","ETHUSD",1720287745548,7.39,3058.2,3057.7,3.27035]
["bitfinex","ETHUSD",1720287748132,2.434,3058.3,3057.7,3.27035]
["bitfinex","ETHUSD",1720287749466,2.434,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1720287749635,0.2434,3058.2,3057.6,3.27053]
["bitfinex","ETHUSD",1720287750772,2.434,3058.0,3057.2,3.2709]
["bitfinex","ETHUSD",1720287750971,0.55,3057.9,3057.2,3.2709]
["bitfinex","ETHUSD",1720287751137,0.55,3057.9,3057.3,3.27085]
["bitfinex","ETHUSD",1720287752497,0.55,3057.9,3057.2,3.27096]
["bitfinex","ETHUSD",1720287752697,0.55,3057.9,3057.1,3.27106]
["bitfinex","ETHUSD",1720287752895,2.434,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1720287753286,2.434,3057.7,3057.2,3.27089]
["bitfinex","ETHUSD",1720287753595,2.434,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1720287754474,2.434,3057.7,3057.3,3.27085]
["bitfinex","ETHUSD",1720287761023,2.434,3057.7,3057.1,6.54206]
["bitfinex","ETHUSD",1720287761402,2.434,3057.7,3057.2,3.27095]
["bitfinex","ETHUSD",1720287762149,2.434,3057.7,3057.1,3.271]
["bitfinex","ETHUSD",1720287762298,0.55,3057.9,3057.2,3.27091]
["bitfinex","ETHUSD",1720287762499,0.55,3057.8,3057.2,3.27091]
["bitfinex","ETHUSD",1720287762820,0.55,3058.0,3057.2,3.27091]
["bitfinex","ETHUSD",1720287763200,0.55,3058.0,3057.2,3.33632279]
["bitfinex","ETHUSD",1720287763435,0.55,3058.0,3057.4,3.27074]
["bitfinex","ETHUSD",1720287763641,1.92648,3058.0,3057.4,3.27074]
["bitfinex","ETHUSD",1720287766237,0.55,3058.0,3057.4,3.27074]
["bitfinex","ETHUSD",1720287767674,0.55,3058.0,3057.3,3.27085]
["bitfinex","ETHUSD",1720287767857,0.55,3058.0,3057.2,3.27091]
["bitfinex","ETHUSD",1720287767858,0.55,3058.0,3057.4,3.27073]
["bitfinex","ETHUSD",1720287770277,0.55,3058.0,3057.2,3.27086]
["bitfinex","ETHUSD",1720287770485,0.55,3058.0,3057.0,5.3872]
["bitfinex","ETHUSD",1720287770486,2.3788,3057.9,3057.0,6.27115]
["bitfinex","ETHUSD",1720287770789,0.84288,3057.8,3057.1,3.27106]
["bitfinex","ETHUSD",1720287771896,0.84288,3057.8,3057.2,0.953]
["bitfinex","ETHUSD",1720287772285,0.84288,3057.8,3057.4,0.953]
["bitfinex","ETHUSD",1720287775784,0.84288,3057.8,3057.2,3.27096]
["bitfinex","ETHUSD",1720287775989,0.322168,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1720287777200,0.55,3057.8,3057.2,3.27091]
["bitfinex","ETHUSD",1720287777500,0.55,3057.8,3057.4,3.27074]
["bitfinex","ETHUSD",1720287779795,0.55,3057.8,3057.4,6.54143]
["bitfinex","ETHUSD",1720287779995,2.3788,3058.2,3057.7,3.27043]
["bitfinex","ETHUSD",1720287780297,2.7538101,3058.2,3057.7,3.27043]
["bitfinex","ETHUSD",1720287781576,0.55,3058.1,3057.7,3.27043]
["bitfinex","ETHUSD",1720287783070,2.3302,3058.0,3057.2,3.27096]
["bitfinex","ETHUSD",1720287783275,0.55,3057.9,3057.3,3.27077]
["bitfinex","ETHUSD",1720287784907,0.55,3057.9,3057.4,3.27074]
["bitfinex","ETHUSD",1720287787188,0.55,3057.9,3057.4,6.54143]
["bitfinex","ETHUSD",1720287787388,0.55,3057.9,3057.4,3.27069]
["bitfinex","ETHUSD",1720287789189,0.83802,3057.9,3057.3,3.27085]
["bitfinex","ETHUSD",1720287789715,0.83802,3057.9,3057.4,3.27074]
["bitfinex","ETHUSD",1720287789922,0.83802,3057.9,3057.2,3.27088]
["bitfinex","ETHUSD",1720287789923,0.83802,3057.9,3057.3,3.27085]
["bitfinex","ETHUSD",1720287793230,0.55,3057.9,3057.3,3.27085]
["bitfinex","ETHUSD",1720287794132,0.55,3057.9,3057.3,3.27079]
["bitfinex","ETHUSD",1720287794742,1.37331368,3058.3,3057.9,2.4741]
["bitfinex","ETHUSD",1720287794904,7.39,3058.8,3058.5,3.26956]
["bitfinex","ETHUSD",1720287795106,2.3302,3058.9,3058.5,3.26951]
["bitfinex","ETHUSD",1720287795338,7.39,3059.2,3058.7,3.26935]
["bitfinex","ETHUSD",1720287795843,7.39,3059.2,3058.9,0.952]
["bitfinex","ETHUSD",1720287797741,7.39,3059.2,3058.7,6.53859]
["bitfinex","ETHUSD",1720287797942,0.55,3059.1,3058.7,6.53859]
["bitfinex","ETHUSD",1720287798305,0.55,3059.1,3058.8,3.26924]
["bitfinex","ETHUSD",1720287799140,0.55,3059.3,3058.8,3.26924]
["bitfinex","ETHUSD",1720287799348,1.57702,3059.3,3058.8,3.26924]
["bitfinex","ETHUSD",1720287799920,1.57702,3059.3,3058.7,3.26929]
["bitfinex","ETHUSD",1720287800126,1.57702,3059.3,3058.7,6.53858]
["bitfinex","ETHUSD",1720287800426,1.57702,3059.3,3058.7,3.26929]
["bitfinex","ETHUSD",1720287801362,0.55,3059.3,3058.7,3.26929]
["bitfinex","ETHUSD",1720287801869,0.55,3059.3,3058.8,3.26919]
["bitfinex","ETHUSD",1720287803257,0.55,3059.3,3058.7,0.34619171]
["bitfinex","ETHUSD",1720287803444,0.55,3059.3,3058.7,3.26936]
["bitfinex","ETHUSD",1720287803614,0.55,3059.3,3058.7,6.53865]
["bitfinex","ETHUSD",1720287803810,0.55,3059.3,3058.8,3.26924]
["bitfinex","ETHUSD",1720287804851,0.55,3059.3,3058.7,3.26929]
["bitfinex","ETHUSD",1720287805062,0.28802,3059.2,3058.6,0.06538144]
["bitfinex","ETHUSD",1720287805257,0.55,3059.1,3058.4,0.35333691]
["bitfinex","ETHUSD",1720287805457,0.55,3059.1,3058.1,3.0]
["bitfinex","ETHUSD",1720287805775,0.55,3059.1,3058.6,3.26941]
["bitfinex","ETHUSD",1720287808197,0.55,3059.1,3058.6,3.2694]
["bitfinex","ETHUSD",1720287808358,0.55,3059.1,3058.6,6.5388]
["bitfinex","ETHUSD",1720287808558,0.55,3059.1,3058.6,3.2694]
["bitfinex","ETHUSD",1720287808803,0.55,3059.1,3058.6,6.53881]
["bitfinex","ETHUSD",1720287809193,0.55,3059.1,3058.6,3.2694]
["bitfinex","ETHUSD",1720287809572,0.55,3059.1,3058.6,6.53881]
["bitfinex","ETHUSD",1720287809756,0.55,3059.1,3058.6,6.5388]
["bitfinex","ETHUSD",1720287810283,0.55,3059.1,3058.6,3.2694]
["bitfinex","ETHUSD",1720287812058,0.55,3059.1,3058.6,6.5388]
["bitfinex","ETHUSD",1720287812405,0.55,3059.1,3058.6,3.2694]
["bitfinex","ETHUSD",1720287813485,0.55,3059.1,3058.6,6.5388]
["bitfinex","ETHUSD",1720287813807,0.55,3059.1,3058.6,3.2694]
["bitfinex","ETHUSD",1720287815873,0.55,3059.1,3058.7,3.26935]
["bitfinex","ETHUSD",1720287816516,0.34010419,3059.1,3058.7,3.26935]
["bitfinex","ETHUSD",1720287816659,2.3302,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1720287817010,2.68772126,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1720287817422,2.52894209,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1720287818495,0.55,3059.3,3058.7,3.26935]
["bitfinex","ETHUSD",1720287818696,0.55,3059.3,3058.6,0.34156164]
["bitfinex","ETHUSD",1720287818914,0.55,3059.3,3058.5,3.26947]
["bitfinex","ETHUSD",1720287819085,0.55,3059.3,3058.5,6.53898]
["bitfinex","ETHUSD",1720287819408,0.55,3059.3,3058.6,3.26946]
["bitfinex","ETHUSD",1720287819772,0.55,3059.3,3058.7,0.952]
["bitfinex","ETHUSD",1720287820470,0.55,3059.3,3058.5,4.63660464]
["bitfinex","ETHUSD",1720287820772,0.55,3059.3,3058.5,4.98033782]
["bitfinex","ETHUSD",1720287821221,0.55,3059.3,3058.5,0.34373318]
["bitfinex","ETHUSD",1720287821222,2.2945,3059.2,3058.5,0.34373318]
["bitfinex","ETHUSD",1720287821391,0.55,3059.1,3058.5,0.34373318]
["bitfinex","ETHUSD",1720287821575,0.55,3059.1,3058.4,3.0]
["bitfinex","ETHUSD",1720287821915,0.55,3059.1,3058.4,6.26962]
["bitfinex","ETHUSD",1720287822090,0.55,3059.1,3058.5,0.952]
["bitfinex","ETHUSD",1720287822789,0.55,3059.1,3058.7,0.952]
["bitfinex","ETHUSD",1720287827026,0.55,3059.1,3058.5,3.26956]
["bitfinex","ETHUSD",1720287827255,0.55,3059.1,3058.6,0.952]
["bitfinex","ETHUSD",1720287827614,7.39,3059.5,3059.1,3.26892]
["bitfinex","ETHUSD",1720287827813,7.39,3059.9,3059.2,0.422092]
["bitfinex","ETHUSD",1720287828045,1.13124978,3059.8,3059.1,3.26892]
["bitfinex","ETHUSD",1720287828239,7.39,3059.9,3059.0,0.952]
["bitfinex","ETHUSD",1720287828240,2.2651,3059.6,3059.0,0.952]
["bitfinex","ETHUSD",1720287829244,0.55,3059.5,3059.0,0.952]
["bitfinex","ETHUSD",1720287830952,0.55,3059.5,3058.5,2.3416]
["bitfinex","ETHUSD",1720287830953,0.55,3059.5,3058.6,3.26939]
["bitfinex","ETHUSD",1720287831161,0.55,3059.5,3058.9,0.952]
["bitfinex","ETHUSD",1720287836467,2.2613,3059.4,3058.9,0.952]
["bitfinex","ETHUSD",1720287836857,2.2613,3059.4,3059.1,0.952]
["bitfinex","ETHUSD",1720287837057,2.2613,3059.4,3058.6,3.26944]
["bitfinex","ETHUSD",1720287837279,2.2613,3059.4,3058.9,0.952]
["bitfinex","ETHUSD",1720287842406,2.2613,3059.4,3059.1,0.952]
["bitfinex","ETHUSD",1720287843614,1.37023945,3059.6,3059.1,0.952]
["bitfinex","ETHUSD",1720287843821,1.37023945,3059.7,3059.1,0.952]
["bitfinex","ETHUSD",1720287845626,0.55,3059.6,3059.0,0.952]
["bitfinex","ETHUSD",1720287848733,2.3482,3059.5,3059.0,0.952]
["bitfinex","ETHUSD",1720287849846,2.77534878,3059.5,3058.9,0.952]
["bitfinex","ETHUSD",1720287851846,2.77534878,3059.5,3058.6,3.0]
["bitfinex","ETHUSD",1720287852139,3.80215398,3059.4,3058.7,0.952]
["bitfinex","ETHUSD",1720287852358,2.4758,3059.3,3058.6,0.952]
["bitfinex","ETHUSD",1720287852653,0.98989989,3059.2,3058.6,0.952]
["bitfinex","ETHUSD",1720287853757,0.98989989,3059.2,3058.5,0.952]
["bitfinex","ETHUSD",1720287853956,2.36319609,3059.2,3058.5,0.952]
["bitfinex","ETHUSD",1720287855320,0.98989989,3059.2,3058.5,0.952]
["bitfinex","ETHUSD",1720287855557,0.98989989,3059.2,3058.3,3.69138273]
["bitfinex","ETHUSD",1720287855724,0.55,3059.2,3058.7,0.952]
["bitfinex","ETHUSD",1720287857120,0.55,3059.2,3058.3,3.69138273]
["bitfinex","ETHUSD",1720287857364,0.55,3059.2,3058.7,0.952]
["bitfinex","ETHUSD",1720287864976,0.55,3059.2,3058.6,0.952]
["bitfinex","ETHUSD",1720287865458,0.98990962,3059.2,3058.6,0.952]
["bitfinex","ETHUSD",1720287865756,0.55,3059.2,3058.8,0.952]
["bitfinex","ETHUSD",1720287866256,0.55,3059.2,3058.6,0.952]
["bitfinex","ETHUSD",1720287869722,0.55,3059.2,3058.3,3.69138273]
["bitfinex","ETHUSD",1720287869922,0.55,3059.2,3058.6,0.952]
["bitfinex","ETHUSD",1720287878459,0.55,3059.2,3058.8,0.952]
["bitfinex","ETHUSD",1720287880188,2.3276,3059.1,3058.3,3.3502392]
["bitfinex","ETHUSD",1720287880472,0.55,3059.0,3058.3,4.3022392]
["bitfinex","ETHUSD",1720287882667,0.55,3059.0,3058.3,3.3502392]
["bitfinex","ETHUSD",1720287882972,0.55,3059.0,3058.4,0.952]
["bitfinex","ETHUSD",1720287885457,0.55,3059.0,3058.4,0.94952181]
["bitfinex","ETHUSD",1720287885776,0.868018,3059.0,3058.5,0.952]
["bitfinex","ETHUSD",1720287891250,0.55,3059.0,3058.5,0.952]
["bitfinex","ETHUSD",1720287894702,0.55,3059.0,3058.3,3.0]
["bitfinex","ETHUSD",1720287894901,0.55,3059.0,3058.4,0.952]
["bitfinex","ETHUSD",1720287895800,2.3314,3058.9,3058.4,0.952]
["bitfinex","ETHUSD",1720287895972,0.55,3058.8,3058.4,0.952]
["bitfinex","ETHUSD",1720287897393,0.55,3058.8,3058.3,3.0]
["bitfinex","ETHUSD",1720287897569,0.55,3058.8,3058.3,3.952]
["bitfinex","ETHUSD",1720287898771,0.55,3058.8,3058.3,0.952]
["bitfinex","ETHUSD",1720287901311,0.97554812,3058.8,3058.3,0.952]
["bitfinex","ETHUSD",1720287902605,0.55,3058.8,3058.3,0.952]
["bitfinex","ETHUSD",1720287903686,0.55,3058.8,3058.2,3.0]
["bitfinex","ETHUSD",1720287903884,0.55,3058.8,3058.3,0.952]
["bitfinex","ETHUSD",1720287905718,0.55,3058.8,3058.1,6.26995]
["bitfinex","ETHUSD",1720287905886,0.55,3058.8,3058.3,0.952]
["bitfinex","ETHUSD",1720287906685,0.55,3058.8,3058.1,3.0]
["bitfinex","ETHUSD",1720287906890,0.55,3058.8,3058.3,0.952]
["bitfinex","ETHUSD",1720287909477,2.4046,3058.7,3057.8,2.2804]
["bitfinex","ETHUSD",1720287909675,2.4046,3058.5,3057.8,0.952]
["bitfinex","ETHUSD",1720287909874,2.4046,3058.5,3058.0,0.952]
["bitfinex","ETHUSD",1720287910100,0.55,3058.4,3058.0,3.952]
["bitfinex","ETHUSD",1720287910317,0.55,3058.4,3058.0,0.952]
["bitfinex","ETHUSD",1720287912019,0.55,3058.4,3057.8,0.952]
["bitfinex","ETHUSD",1720287912020,0.84546,3058.4,3057.8,0.952]
["bitfinex","ETHUSD",1720287912793,0.84546,3058.4,3057.6,3.0]
["bitfinex","ETHUSD",1720287912997,0.84546,3058.4,3057.7,0.952]
["bitfinex","ETHUSD",1720287913197,0.84546,3058.4,3057.6,3.0]
["bitfinex","ETHUSD",1720287913533,2.4046,3058.2,3057.4,5.55111]
["bitfinex","ETHUSD",1720287913842,0.55,3058.1,3057.7,0.952]
["bitfinex","ETHUSD",1720287914351,0.55,3058.1,3057.8,0.952]
["bitfinex","ETHUSD",1720287915524,2.4046,3058.0,3057.6,0.952]
["bitfinex","ETHUSD",1720287915722,2.70006,3058.0,3057.6,0.952]
["bitfinex","ETHUSD",1720287915937,2.70006,3058.0,3057.5,3.0]
["bitfinex","ETHUSD",1720287916148,2.70006,3058.0,3057.5,3.952]
["bitfinex","ETHUSD",1720287918167,2.70006,3058.0,3057.5,3.0]
["bitfinex","ETHUSD",1720287918452,2.70006,3058.0,3057.3,3.952]
["bitfinex","ETHUSD",1720287918658,0.325006,3057.9,3057.3,3.952]
["bitfinex","ETHUSD",1720287918861,0.325006,3057.9,3057.4,0.952]
["bitfinex","ETHUSD",1720287919822,0.325006,3057.9,3057.3,3.0]
["bitfinex","ETHUSD",1720287920023,2.4046,3057.7,3057.1,3.0]
["bitfinex","ETHUSD",1720287920319,0.55,3057.6,3056.9,3.0]
["bitfinex","ETHUSD",1720287920518,0.55,3057.6,3057.2,0.952]
["bitfinex","ETHUSD",1720287921937,2.3403,3057.5,3056.9,3.0]
["bitfinex","ETHUSD",1720287922254,0.55,3057.4,3056.9,0.952]
["bitfinex","ETHUSD",1720287922457,0.55,3057.4,3056.6,5.5286]
["bitfinex","ETHUSD",1720287922618,0.55,3057.4,3056.9,0.952]
["bitfinex","ETHUSD",1720287923057,0.55,3057.4,3056.6,5.52859]
["bitfinex","ETHUSD",1720287923357,0.55,3057.4,3056.8,0.952]
["bitfinex","ETHUSD",1720287923558,0.867933,3057.4,3056.8,0.952]
["bitfinex","ETHUSD",1720287924567,0.867933,3057.4,3057.0,0.952]
["bitfinex","ETHUSD",1720287924882,0.55,3057.4,3057.0,0.952]
["bitfinex","ETHUSD",1720287926046,10.836,3058.0,3057.3,4.22284]
["bitfinex","ETHUSD",1720287926047,7.39,3058.0,3057.3,4.22284]
["bitfinex","ETHUSD",1720287926247,7.39,3058.0,3057.9,0.952]
["bitfinex","ETHUSD",1720287926446,9.7303,3058.5,3057.9,0.952]
["bitfinex","ETHUSD",1720287926649,10.70333,3058.5,3058.1,0.952]
["bitfinex","ETHUSD",1720287927407,9.7303,3058.9,3057.5,2.257]
["bitfinex","ETHUSD",1720287927558,2.3403,3058.9,3058.4,4.22167]
["bitfinex","ETHUSD",1720287927775,2.3403,3058.9,3058.3,3.2697]
["bitfinex","ETHUSD",1720287927978,2.3403,3058.9,3058.4,0.952]
["bitfinex","ETHUSD",1720287928247,2.3403,3058.9,3058.1,6.53987]
["bitfinex","ETHUSD",1720287928485,0.23403,3058.8,3058.2,0.952]
["bitfinex","ETHUSD",1720287929147,2.3403,3059.1,3058.4,0.952]
["bitfinex","ETHUSD",1720287929577,2.3403,3059.1,3058.3,2.257]
["bitfinex","ETHUSD",1720287929758,2.3403,3059.1,3058.4,0.952]
["bitfinex","ETHUSD",1720287930082,0.55,3059.0,3058.0,3.27]
["bitfinex","ETHUSD",1720287930269,2.3403,3058.9,3058.1,4.22199]
["bitfinex","ETHUSD",1720287930473,0.83903,3058.8,3058.1,4.22199]
["bitfinex","ETHUSD",1720287930981,0.83903,3058.8,3058.3,0.952]
["bitfinex","ETHUSD",1720287932573,0.83903,3058.8,3057.9,6.54031]
["bitfinex","ETHUSD",1720287932800,0.83903,3058.8,3058.0,3.952]
["bitfinex","ETHUSD",1720287933301,0.83903,3058.8,3058.0,7.2221]
["bitfinex","ETHUSD",1720287933587,0.317933,3058.7,3058.0,3.952]
["bitfinex","ETHUSD",1720287933898,2.3403,3058.5,3057.7,2.257]
["bitfinex","ETHUSD",1720287934202,2.3403,3058.5,3057.6,7.22243]
["bitfinex","ETHUSD",1720287934386,0.55,3058.4,3057.6,3.0]
["bitfinex","ETHUSD",1720287934781,0.55,3058.4,3057.4,3.952]
["bitfinex","ETHUSD",1720287934955,0.55,3058.4,3057.4,7.22274]
["bitfinex","ETHUSD",1720287935155,0.28903,3058.3,3057.4,3.952]
["bitfinex","ETHUSD",1720287935369,2.3403,3058.1,3057.4,0.952]
["bitfinex","ETHUSD",1720287935567,0.55,3058.0,3057.4,0.952]
["bitfinex","ETHUSD",1720287936353,0.55,3058.0,3057.3,3.0]
["bitfinex","ETHUSD",1720287936864,0.55,3058.0,3057.3,0.952]
["bitfinex","ETHUSD",1720287937062,0.28903,3057.9,3057.3,0.952]
["bitfinex","ETHUSD",1720287937257,0.55,3057.8,3057.3,0.952]
["bitfinex","ETHUSD",1720287937660,0.55,3057.8,3056.9,3.27127]
["bitfinex","ETHUSD",1720287937974,0.55,3057.8,3057.1,0.952]
["bitfinex","ETHUSD",1720287938980,0.55,3057.8,3057.3,0.952]
["bitfinex","ETHUSD",1720287941781,2.3403,3057.7,3057.3,0.952]
["bitfinex","ETHUSD",1720287942106,0.83903,3057.6,3057.3,0.952]
["bitfinex","ETHUSD",1720287943669,0.55,3057.6,3057.3,0.952]
["bitfinex","ETHUSD",1720287948773,0.55,3057.6,3057.0,6.27115]
["bitfinex","ETHUSD",1720287948974,0.55,3057.6,3057.1,0.952]
["bitfinex","ETHUSD",1720287949821,0.55,3057.6,3057.3,0.952]
["bitfinex","ETHUSD",1720287952116,0.83903,3057.6,3057.3,0.952]
["bitfinex","ETHUSD",1720287954018,0.83903,3057.6,3057.0,6.27111]
["bitfinex","ETHUSD",1720287954226,0.83903,3057.6,3057.0,3.0]
["bitfinex","ETHUSD",1720287954516,0.83903,3057.6,3056.8,3.27134]
["bitfinex","ETHUSD",1720287954517,0.83903,3057.6,3056.9,3.952]
["bitfinex","ETHUSD",1720287955076,0.83903,3057.6,3056.6,0.952]
["bitfinex","ETHUSD",1720287955271,2.3622,3057.5,3056.6,0.952]
["bitfinex","ETHUSD",1720287955512,0.55,3057.4,3056.5,3.27171]
["bitfinex","ETHUSD",1720287955674,0.55,3057.4,3056.7,0.952]
["bitfinex","ETHUSD",1720287957488,0.55,3057.4,3056.6,3.0]
["bitfinex","ETHUSD",1720287957697,0.55,3057.4,3056.9,0.952]
["bitfinex","ETHUSD",1720287957876,0.29122,3057.3,3056.9,0.952]
["bitfinex","ETHUSD",1720287958233,0.55,3057.2,3056.9,0.952]
["bitfinex","ETHUSD",1720287958579,0.55,3057.4,3056.9,0.952]
["bitfinex","ETHUSD",1720287958779,2.3622,3057.8,3057.1,0.952]
["bitfinex","ETHUSD",1720287958980,2.3622,3057.8,3057.3,0.952]
["bitfinex","ETHUSD",1720287959199,0.265123,3057.7,3057.3,0.952]
["bitfinex","ETHUSD",1720287959675,0.28903,3057.9,3057.3,4.22285]
["bitfinex","ETHUSD",1720287959895,0.28903,3057.9,3057.5,0.952]
["bitfinex","ETHUSD",1720287961512,0.55,3057.8,3057.5,0.952]
["bitfinex","ETHUSD",1720287962123,0.55,3057.8,3057.1,3.27101]
["bitfinex","ETHUSD",1720287962323,0.55,3057.8,3057.2,0.952]
["bitfinex","ETHUSD",1720287963389,0.55,3057.8,3057.1,3.27101]
["bitfinex","ETHUSD",1720287963594,0.55,3057.8,3057.1,4.22301]
["bitfinex","ETHUSD",1720287964604,0.55,3057.8,3057.2,0.952]
["bitfinex","ETHUSD",1720287965429,0.881193,3057.8,3057.2,0.952]
["bitfinex","ETHUSD",1720287965818,0.881193,3057.8,3057.4,4.22274]
["bitfinex","ETHUSD",1720287966034,0.55,3057.8,3057.4,4.22274]
["bitfinex","ETHUSD",1720287966326,0.55,3057.8,3057.4,3.27074]
["bitfinex","ETHUSD",1720287966531,0.55,3057.8,3057.4,4.22274]
["bitfinex","ETHUSD",1720287966830,0.55,3057.8,3057.4,0.952]
["bitfinex","ETHUSD",1720287968298,0.55,3057.8,3057.3,3.27085]
["bitfinex","ETHUSD",1720287968496,0.55,3057.8,3057.3,4.22285]
["bitfinex","ETHUSD",1720287968906,0.881193,3057.8,3057.3,4.22285]
["bitfinex","ETHUSD",1720287969340,0.881193,3057.8,3057.1,3.27099]
["bitfinex","ETHUSD",1720287969520,0.881193,3057.8,3057.1,4.22299]
["bitfinex","ETHUSD",1720287969914,0.881193,3057.8,3057.1,3.27099]
["bitfinex","ETHUSD",1720287973040,0.881193,3057.8,3056.9,3.27122]
["bitfinex","ETHUSD",1720287973336,0.881193,3057.8,3057.0,3.0]
["bitfinex","ETHUSD",1720287973706,2.2519,3057.7,3057.0,3.0]
["bitfinex","ETHUSD",1720287973907,0.8633093,3057.6,3057.0,3.0]
["bitfinex","ETHUSD",1720287974142,0.8633093,3057.6,3056.7,3.27142]
["bitfinex","ETHUSD",1720287975227,0.8633093,3057.6,3056.5,3.27163]
["bitfinex","ETHUSD",1720287975412,0.8633093,3057.6,3056.6,6.27157]
["bitfinex","ETHUSD",1720287976833,0.8633093,3057.6,3056.8,3.27131]
["bitfinex","ETHUSD",1720287977047,0.31152093,3057.5,3056.9,3.27128]
["bitfinex","ETHUSD",1720287977252,0.55,3057.4,3056.9,3.27128]
["bitfinex","ETHUSD",1720287980058,2.2519,3057.3,3055.9,2.4148]
["bitfinex","ETHUSD",1720287980228,2.2519,3057.1,3055.9,3.27235]
["bitfinex","ETHUSD",1720287980431,3.62285038,3056.9,3055.7,3.27252]
["bitfinex","ETHUSD",1720287980631,2.2519,3056.8,3055.3,2.288]
["bitfinex","ETHUSD",1720287980946,3.80195958,3056.7,3055.6,3.27258]
["bitfinex","ETHUSD",1720287981151,0.55,3056.7,3055.5,3.27276]
["bitfinex","ETHUSD",1720287981358,0.55,3056.7,3055.6,3.27266]
["bitfinex","ETHUSD",1720287981522,0.41728504,3056.6,3055.7,3.27255]
["bitfinex","ETHUSD",1720287982150,0.41728504,3056.6,3055.8,3.0]
["bitfinex","ETHUSD",1720287982649,0.41728504,3056.6,3055.7,3.0]
["bitfinex","ETHUSD",1720287983940,0.41728504,3056.6,3055.7,3.0]
["bitfinex","ETHUSD",1720287984520,0.55,3056.5,3055.7,3.0]
["bitfinex","ETHUSD",1720287984723,2.3893,3056.4,3055.2,5.68782]
["bitfinex","ETHUSD",1720287984960,0.29393,3056.3,3055.2,5.68782]
["bitfinex","ETHUSD",1720287985362,0.29393,3056.3,3055.3,3.27293]
["bitfinex","ETHUSD",1720287986073,0.55,3056.2,3055.0,3.2733]
["bitfinex","ETHUSD",1720287986368,0.55,3056.2,3055.1,0.06545766]
["bitfinex","ETHUSD",1720287987127,2.3893,3056.1,3055.1,0.06545766]
["bitfinex","ETHUSD",1720287987368,2.3893,3056.1,3055.0,3.2733]
["bitfinex","ETHUSD",1720287987369,0.84393,3056.0,3055.0,3.2733]
["bitfinex","ETHUSD",1720287987538,0.84393,3056.0,3055.1,3.0]
["bitfinex","ETHUSD",1720287988350,0.84393,3056.0,3054.9,3.27342]
["bitfinex","ETHUSD",1720287988551,0.84393,3056.0,3055.0,3.0]
["bitfinex","ETHUSD",1720287988729,2.3893,3055.9,3055.0,3.0]
["bitfinex","ETHUSD",1720287989826,0.55,3056.0,3054.8,3.0]
["bitfinex","ETHUSD",1720287989827,2.3893,3055.7,3054.8,3.0]
["bitfinex","ETHUSD",1720287990029,2.3893,3055.7,3054.7,3.0]
["bitfinex","ETHUSD",1720287993042,2.3893,3055.7,3054.6,3.27373]
["bitfinex","ETHUSD",1720287993238,2.62823,3055.6,3054.4,3.2739]
["bitfinex","ETHUSD",1720287993439,2.62823,3055.6,3054.5,3.27383]
["bitfinex","ETHUSD",1720287993945,2.3893,3055.4,3054.4,3.27394]
["bitfinex","ETHUSD",1720287994286,2.3893,3055.4,3054.3,6.54802]
["bitfinex","ETHUSD",1720287994598,0.55,3055.3,3054.4,6.27394]
["bitfinex","ETHUSD",1720287995472,0.84393,3055.3,3054.4,3.0]
["bitfinex","ETHUSD",1720287995673,0.84393,3055.3,3054.4,6.27395]
["bitfinex","ETHUSD",1720287996754,2.3893,3055.4,3054.5,3.27378]
["bitfinex","ETHUSD",1720287996945,2.3893,3055.4,3054.7,3.27355]
["bitfinex","ETHUSD",1720287997372,2.3893,3055.4,3054.8,3.27346]
["bitfinex","ETHUSD",1720287998097,9.7793,3056.0,3055.0,2.4168]
["bitfinex","ETHUSD",1720287998299,7.39,3056.0,3055.7,3.27256]
["bitfinex","ETHUSD",1720287998582,2.3893,3056.3,3055.8,3.2724]
["bitfinex","ETHUSD",1720288000075,2.3893,3056.3,3055.4,3.27282]
["bitfinex","ETHUSD",1720288000364,0.97793,3056.2,3055.5,6.27277]
["bitfinex","ETHUSD",1720288001404,2.3893,3056.3,3055.6,3.27265]
["bitfinex","ETHUSD",1720288004460,2.3893,3056.3,3055.6,6.54522]
["bitfinex","ETHUSD",1720288004665,2.3893,3056.3,3055.5,3.0]
["bitfinex","ETHUSD",1720288004864,7.39,3056.4,3055.9,3.27234]
["bitfinex","ETHUSD",1720288005113,7.39,3056.4,3056.1,3.27212]
["bitfinex","ETHUSD",1720288006483,7.39,3056.4,3056.1,6.5442]
["bitfinex","ETHUSD",1720288006863,7.39,3056.4,3056.1,3.27208]
["bitfinex","ETHUSD",1720288008199,7.39,3056.4,3056.1,6.54415]
["bitfinex","ETHUSD",1720288008493,7.39,3056.4,3056.1,3.27207]
["bitfinex","ETHUSD",1720288009898,2.2778,3056.7,3056.1,3.27207]
["bitfinex","ETHUSD",1720288010315,2.2778,3056.7,3056.0,3.27223]
["bitfinex","ETHUSD",1720288010600,0.55,3056.6,3055.7,6.54499]
["bitfinex","ETHUSD",1720288010895,0.55,3056.6,3055.6,3.27263]
["bitfinex","ETHUSD",1720288010896,0.28278,3056.5,3055.6,3.27263]
["bitfinex","ETHUSD",1720288011072,0.28278,3056.5,3055.7,6.27255]
["bitfinex","ETHUSD",1720288011263,0.28278,3056.5,3055.5,3.27271]
["bitfinex","ETHUSD",1720288011468,2.2778,3056.4,3055.6,3.27266]
["bitfinex","ETHUSD",1720288011679,0.256058,3056.3,3055.6,3.27266]
["bitfinex","ETHUSD",1720288011875,0.256058,3056.3,3055.7,3.27255]
["bitfinex","ETHUSD",1720288012571,0.256058,3056.3,3055.6,3.27267]
["bitfinex","ETHUSD",1720288014771,0.256058,3056.3,3055.4,6.54565]
["bitfinex","ETHUSD",1720288015085,2.2778,3056.1,3055.4,3.27288]
["bitfinex","ETHUSD",1720288016230,2.2778,3056.1,3055.3,3.27297]
["bitfinex","ETHUSD",1720288016502,3.27316,3055.2,3054.4,0.56613609]
["bitfinex","ETHUSD",1720288016725,5.734,3054.9,3054.4,0.56613609]
["bitfinex","ETHUSD",1720288016918,2.288,3054.9,3054.4,0.56613609]
["bitfinex","ETHUSD",1720288017101,1.13323971,3054.8,3054.4,0.56613609]
["bitfinex","ETHUSD",1720288017302,2.2778,3054.6,3054.4,0.56613609]
["bitfinex","ETHUSD",1720288017618,0.55,3054.5,3054.4,0.56613609]
["bitfinex","ETHUSD",1720288024878,0.55,3054.5,3053.4,6.27501]
["bitfinex","ETHUSD",1720288026314,0.55,3054.5,3053.4,6.27495]
["bitfinex","ETHUSD",1720288027008,0.55,3054.5,3053.4,9.5499]
["bitfinex","ETHUSD",1720288027212,1.6359924,3054.5,3053.4,9.5499]
["bitfinex","ETHUSD",1720288027377,1.6359924,3054.5,3053.5,3.27492]
["bitfinex","ETHUSD",1720288028920,1.6359924,3054.5,3053.4,3.0]
["bitfinex","ETHUSD",1720288029332,1.6359924,3054.5,3053.3,3.27507]
["bitfinex","ETHUSD",1720288030285,0.55,3054.5,3053.5,3.27492]
["bitfinex","ETHUSD",1720288030618,0.55,3054.5,3053.3,5.56305]
["bitfinex","ETHUSD",1720288030790,0.55,3054.5,3053.3,8.83812]
["bitfinex","ETHUSD",1720288031115,0.55,3054.5,3053.3,6.55012]
["bitfinex","ETHUSD",1720288031786,0.55,3054.5,3053.4,3.27497]
["bitfinex","ETHUSD",1720288032031,1.9805924,3054.5,3053.4,3.27497]
["bitfinex","ETHUSD",1720288032320,1.9805924,3054.5,3053.3,3.27505]
["bitfinex","ETHUSD",1720288034325,1.9805924,3054.5,3053.3,6.55012]
["bitfinex","ETHUSD",1720288034688,1.9805924,3054.5,3053.4,3.27502]
["bitfinex","ETHUSD",1720288035323,1.9805924,3054.5,3053.2,3.27517]
["bitfinex","ETHUSD",1720288035650,1.50943924,3054.4,3053.3,3.0]
["bitfinex","ETHUSD",1720288035928,0.55,3054.3,3053.3,3.0]
["bitfinex","ETHUSD",1720288036550,2.409,3054.2,3053.3,3.0]
["bitfinex","ETHUSD",1720288036722,0.55,3054.1,3053.3,3.0]
["bitfinex","ETHUSD",1720288038643,0.55,3054.1,3053.2,3.0]
["bitfinex","ETHUSD",1720288038819,0.2959,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1720288043015,0.2959,3054.0,3053.0,3.27546]
["bitfinex","ETHUSD",1720288045017,2.3211,3053.9,3053.0,3.27546]
["bitfinex","ETHUSD",1720288045214,2.3211,3053.9,3053.0,3.27541]
["bitfinex","ETHUSD",1720288045414,0.2617,3053.8,3053.0,3.27541]
["bitfinex","ETHUSD",1720288047348,0.2617,3053.8,3052.7,8.56378]
["bitfinex","ETHUSD",1720288047534,0.2617,3053.8,3052.8,3.27567]
["bitfinex","ETHUSD",1720288047747,0.2617,3053.8,3052.9,3.0]
["bitfinex","ETHUSD",1720288048442,0.55,3053.7,3052.9,3.0]
["bitfinex","ETHUSD",1720288048971,0.86328,3053.7,3052.9,3.0]
["bitfinex","ETHUSD",1720288051239,2.3211,3053.6,3052.8,3.27561]
["bitfinex","ETHUSD",1720288051433,2.3211,3053.6,3052.9,3.0]
["bitfinex","ETHUSD",1720288051633,2.3211,3053.6,3052.8,3.0]
["bitfinex","ETHUSD",1720288051850,0.318438,3053.5,3052.8,3.0]
["bitfinex","ETHUSD",1720288052244,0.318438,3053.5,3052.7,2.288]
["bitfinex","ETHUSD",1720288052439,0.318438,3053.5,3052.6,3.27589]
["bitfinex","ETHUSD",1720288053570,2.3211,3053.4,3052.5,3.27599]
["bitfinex","ETHUSD",1720288054069,2.3211,3053.4,3052.4,3.2761]
["bitfinex","ETHUSD",1720288054364,0.2639538,3053.3,3052.4,3.2761]
["bitfinex","ETHUSD",1720288054557,0.2639538,3053.3,3052.5,3.0]
["bitfinex","ETHUSD",1720288055345,0.2639538,3053.3,3052.3,6.27621]
["bitfinex","ETHUSD",1720288055551,2.3211,3053.2,3052.3,6.27621]
["bitfinex","ETHUSD",1720288056490,2.3211,3053.2,3052.3,3.0]
["bitfinex","ETHUSD",1720288056687,2.3211,3053.2,3052.2,3.0]
["bitfinex","ETHUSD",1720288057051,1.66649671,3053.1,3052.2,3.0]
["bitfinex","ETHUSD",1720288057350,2.3211,3053.3,3052.2,3.0]
["bitfinex","ETHUSD",1720288057551,2.3211,3053.1,3052.2,3.0]
["bitfinex","ETHUSD",1720288057882,2.3211,3052.9,3052.0,5.56453]
["bitfinex","ETHUSD",1720288059185,1.66659375,3052.8,3052.0,5.56453]
["bitfinex","ETHUSD",1720288059881,1.66659375,3052.8,3052.1,3.27641]
["bitfinex","ETHUSD",1720288060087,2.3211,3052.9,3052.1,6.55278]
["bitfinex","ETHUSD",1720288060380,2.55321,3052.9,3052.1,3.27637]
["bitfinex","ETHUSD",1720288060584,1.66653186,3052.8,3052.1,3.27637]
["bitfinex","ETHUSD",1720288060971,7.39,3053.1,3052.7,3.27578]
["bitfinex","ETHUSD",1720288061149,7.39,3053.1,3052.8,5.56364]
["bitfinex","ETHUSD",1720288061354,7.39,3053.1,3052.9,3.27555]
["bitfinex","ETHUSD",1720288061992,7.39,3053.1,3052.8,5.56368]
["bitfinex","ETHUSD",1720288062585,7.39,3053.1,3052.8,3.27568]
["bitfinex","ETHUSD",1720288062965,7.39,3053.1,3052.5,3.27593]
["bitfinex","ETHUSD",1720288063160,8.36111,3053.1,3052.6,3.0]
["bitfinex","ETHUSD",1720288063553,8.36111,3053.1,3052.4,6.2761]
["bitfinex","ETHUSD",1720288063757,1.66639191,3053.0,3052.4,3.0]
["bitfinex","ETHUSD",1720288063955,2.4729,3052.9,3052.2,3.27626]
["bitfinex","ETHUSD",1720288064365,1.6665362,3052.8,3052.2,3.27626]
["bitfinex","ETHUSD",1720288064556,0.41394362,3052.7,3052.2,3.27626]
["bitfinex","ETHUSD",1720288065391,4.16629433,3052.6,3052.3,3.27619]
["bitfinex","ETHUSD",1720288065600,4.16629433,3052.5,3052.3,3.27619]
["bitfinex","ETHUSD",1720288065910,4.16631297,3052.4,3052.2,3.27626]
["bitfinex","ETHUSD",1720288066055,1.66651773,3052.3,3052.2,3.27626]
["bitfinex","ETHUSD",1720288066260,1.66651773,3052.3,3052.1,3.27641]
["bitfinex","ETHUSD",1720288066472,1.66651773,3052.3,3051.8,8.56469]
["bitfinex","ETHUSD",1720288066765,1.66651773,3052.2,3051.9,3.0]
["bitfinex","ETHUSD",1720288067096,1.66651773,3052.1,3051.9,3.0]
["bitfinex","ETHUSD",1720288067411,1.66651773,3052.0,3051.9,6.27664]
["bitfinex","ETHUSD",1720288067782,2.49992866,3052.7,3052.1,3.27641]
["bitfinex","ETHUSD",1720288067980,1.66660212,3052.6,3052.1,3.27641]
["bitfinex","ETHUSD",1720288068220,1.83326233,3052.5,3052.1,3.27641]
["bitfinex","ETHUSD",1720288068425,1.66660052,3052.4,3052.1,3.27641]
["bitfinex","ETHUSD",1720288068723,1.66660052,3052.3,3051.9,9.55319]
["bitfinex","ETHUSD",1720288069028,1.66660052,3052.2,3052.0,3.27652]
["bitfinex","ETHUSD",1720288069177,0.16666021,3052.5,3052.1,3.27642]
["bitfinex","ETHUSD",1720288069380,1.6666162,3052.4,3052.1,3.27642]
["bitfinex","ETHUSD",1720288069582,1.6666162,3052.3,3052.1,3.27642]
["bitfinex","ETHUSD",1720288069808,0.24729,3052.8,3052.1,3.27642]
["bitfinex","ETHUSD",1720288069982,1.66657159,3052.7,3052.1,3.27642]
["bitfinex","ETHUSD",1720288070182,1.66657159,3052.6,3052.1,3.27642]
["bitfinex","ETHUSD",1720288070507,1.66657159,3052.5,3052.1,3.27642]
["bitfinex","ETHUSD",1720288071083,1.66657159,3052.5,3052.1,3.27637]
["bitfinex","ETHUSD",1720288071380,2.4729,3052.9,3052.2,3.27625]
["bitfinex","ETHUSD",1720288071580,1.66652003,3052.8,3052.2,3.27625]
["bitfinex","ETHUSD",1720288071779,1.66652003,3052.7,3052.2,3.27625]
["bitfinex","ETHUSD",1720288072032,1.66652003,3052.6,3052.2,3.27625]
["bitfinex","ETHUSD",1720288073393,0.413942,3052.7,3052.2,3.27625]
["bitfinex","ETHUSD",1720288076111,0.413942,3052.7,3052.2,6.5525]
["bitfinex","ETHUSD",1720288076485,0.413942,3052.7,3052.2,3.27625]
["bitfinex","ETHUSD",1720288078212,0.413942,3052.7,3052.1,3.27642]
["bitfinex","ETHUSD",1720288078409,0.413942,3052.7,3052.0,3.27653]
["bitfinex","ETHUSD",1720288078720,0.413942,3052.7,3052.1,3.0]
["bitfinex","ETHUSD",1720288079818,8.36111,3053.1,3052.2,4.6389]
["bitfinex","ETHUSD",1720288080032,8.36111,3053.1,3052.5,3.27598]
["bitfinex","ETHUSD",1720288081188,0.97111,3053.1,3052.5,3.27598]
["bitfinex","ETHUSD",1720288081388,2.4729,3053.3,3052.5,3.27598]
["bitfinex","ETHUSD",1720288081613,1.66639468,3053.2,3052.5,3.27598]
["bitfinex","ETHUSD",1720288082124,1.66639468,3053.2,3052.5,6.55189]
["bitfinex","ETHUSD",1720288082296,1.66639468,3053.2,3052.6,3.27589]
["bitfinex","ETHUSD",1720288084602,1.66639468,3053.2,3052.8,3.27561]
["bitfinex","ETHUSD",1720288084838,7.39,3053.4,3053.0,3.27538]
["bitfinex","ETHUSD",1720288084993,7.39,3053.4,3053.0,6.5508]
["bitfinex","ETHUSD",1720288085197,7.39,3053.4,3053.0,3.2754]
["bitfinex","ETHUSD",1720288087219,22.1581,3053.7,3053.0,3.2754]
["bitfinex","ETHUSD",1720288087422,3.88194006,3053.6,3053.0,3.2754]
["bitfinex","ETHUSD",1720288087727,1.66613006,3053.5,3053.1,3.27534]
["bitfinex","ETHUSD",1720288087915,1.66613006,3053.5,3052.6,2.288]
["bitfinex","ETHUSD",1720288087916,1.66613006,3053.5,3052.8,3.27561]
["bitfinex","ETHUSD",1720288089227,1.66613006,3053.5,3052.9,3.27552]
["bitfinex","ETHUSD",1720288089432,4.27013407,3053.5,3052.9,3.27552]
["bitfinex","ETHUSD",1720288089620,1.66613006,3053.4,3052.9,3.27552]
["bitfinex","ETHUSD",1720288090005,22.1581,3053.7,3052.9,3.27552]
["bitfinex","ETHUSD",1720288090201,1.66619666,3053.6,3052.9,3.27552]
["bitfinex","ETHUSD",1720288091418,1.66619666,3053.6,3052.8,3.27562]
["bitfinex","ETHUSD",1720288091735,1.66619666,3053.6,3052.8,6.55124]
["bitfinex","ETHUSD",1720288092037,1.66619666,3053.6,3052.9,3.27556]
["bitfinex","ETHUSD",1720288092228,4.04862633,3053.5,3052.9,3.27556]
["bitfinex","ETHUSD",1720288092438,1.66619666,3053.4,3052.9,3.27556]
["bitfinex","ETHUSD",1720288093052,1.66619666,3053.4,3052.6,3.27582]
["bitfinex","ETHUSD",1720288093249,1.66619666,3053.4,3052.8,3.27566]
["bitfinex","ETHUSD",1720288093767,1.66619666,3053.3,3052.8,6.55132]
["bitfinex","ETHUSD",1720288093921,1.66619666,3053.2,3052.8,6.55132]
["bitfinex","ETHUSD",1720288094123,9.8481,3053.7,3052.8,6.55132]
["bitfinex","ETHUSD",1720288094349,2.65103871,3053.6,3052.8,6.55132]
["bitfinex","ETHUSD",1720288094576,1.66622871,3053.5,3052.8,3.27566]
["bitfinex","ETHUSD",1720288094755,1.66622768,3053.4,3052.8,6.55128]
["bitfinex","ETHUSD",1720288094957,1.66622768,3053.3,3052.8,3.27562]
["bitfinex","ETHUSD",1720288095170,1.66622768,3053.2,3052.8,3.27562]
["bitfinex","ETHUSD",1720288095371,0.98481,3053.6,3052.8,3.27562]
["bitfinex","ETHUSD",1720288095540,2.7495247,3053.5,3052.8,3.27562]
["bitfinex","ETHUSD",1720288095868,1.6662337,3053.4,3052.8,3.27562]
["bitfinex","ETHUSD",1720288096375,1.6662337,3053.4,3052.8,6.55123]
["bitfinex","ETHUSD",1720288096663,1.6662337,3053.4,3052.9,3.2755]
["bitfinex","ETHUSD",1720288098352,1.6662337,3053.3,3052.9,3.2755]
["bitfinex","ETHUSD",1720288098555,1.6662337,3053.2,3052.9,3.2755]
["bitfinex","ETHUSD",1720288098768,1.6662337,3053.1,3052.9,3.2755]
["bitfinex","ETHUSD",1720288098941,1.083291,3053.5,3052.9,3.2755]
["bitfinex","ETHUSD",1720288099261,1.66621143,3053.4,3052.9,3.2755]
["bitfinex","ETHUSD",1720288099446,1.66621143,3053.3,3052.9,3.2755]
["bitfinex","ETHUSD",1720288100455,1.66621143,3053.3,3052.9,6.55099]
["bitfinex","ETHUSD",1720288100837,1.66621143,3053.2,3052.9,3.27549]
["bitfinex","ETHUSD",1720288101039,1.66623936,3053.1,3052.8,3.27567]
["bitfinex","ETHUSD",1720288101250,1.083291,3053.5,3052.8,3.27567]
["bitfinex","ETHUSD",1720288101455,1.083291,3053.5,3052.6,3.27589]
["bitfinex","ETHUSD",1720288101654,2.21620278,3053.4,3052.7,3.0]
["bitfinex","ETHUSD",1720288101855,1.99615216,3053.3,3052.7,3.0]
["bitfinex","ETHUSD",1720288102057,3.94412024,3053.2,3052.7,3.0]
["bitfinex","ETHUSD",1720288102381,1.66632024,3053.1,3052.7,3.0]
["bitfinex","ETHUSD",1720288106753,1.66632024,3053.1,3052.7,6.27578]
["bitfinex","ETHUSD",1720288107247,1.66632024,3053.0,3052.7,6.27578]
["bitfinex","ETHUSD",1720288107446,0.55,3053.4,3052.7,6.27578]
["bitfinex","ETHUSD",1720288107676,2.05742111,3053.3,3052.7,6.27578]
["bitfinex","ETHUSD",1720288107979,1.66631201,3053.2,3052.7,6.27578]
["bitfinex","ETHUSD",1720288110258,1.66631201,3053.2,3052.7,3.0]
["bitfinex","ETHUSD",1720288110472,1.66631201,3053.1,3052.7,3.0]
["bitfinex","ETHUSD",1720288110669,1.66631201,3053.0,3052.7,3.0]
["bitfinex","ETHUSD",1720288110873,0.3911091,3053.3,3052.7,3.0]
["bitfinex","ETHUSD",1720288111172,1.66633417,3053.2,3052.7,3.0]
["bitfinex","ETHUSD",1720288111507,1.66633417,3053.1,3052.7,3.0]
["bitfinex","ETHUSD",1720288112476,1.66633417,3053.0,3052.6,3.0]
["bitfinex","ETHUSD",1720288112647,1.66633417,3052.9,3052.6,3.0]
["bitfinex","ETHUSD",1720288112861,0.26074433,3053.2,3052.6,3.0]
["bitfinex","ETHUSD",1720288113062,1.66637955,3053.1,3052.6,3.0]
["bitfinex","ETHUSD",1720288113261,1.66637955,3053.0,3052.6,3.0]
["bitfinex","ETHUSD",1720288113485,1.66637955,3052.9,3052.6,3.0]
["bitfinex","ETHUSD",1720288113689,0.3911091,3053.3,3052.6,3.0]
["bitfinex","ETHUSD",1720288113875,1.66637818,3053.2,3052.8,0.956]
["bitfinex","ETHUSD",1720288114075,0.20574873,3053.1,3052.8,0.956]
["bitfinex","ETHUSD",1720288114278,1.66637818,3053.0,3052.8,0.956]
["bitfinex","ETHUSD",1720288114496,4.10907818,3053.0,3052.3,6.55227]
["bitfinex","ETHUSD",1720288114685,1.66637818,3052.9,3052.7,0.956]
["bitfinex","ETHUSD",1720288117764,1.66637818,3052.8,3052.7,0.956]
["bitfinex","ETHUSD",1720288118197,1.66637818,3052.9,3052.7,0.956]
["bitfinex","ETHUSD",1720288118374,2.09786087,3052.9,3052.4,3.0]
["bitfinex","ETHUSD",1720288118579,1.66637818,3052.8,3052.7,0.956]
["bitfinex","ETHUSD",1720288119595,1.66637818,3052.9,3052.7,0.956]
["bitfinex","ETHUSD",1720288119980,1.66637818,3052.8,3052.7,0.956]
["bitfinex","ETHUSD",1720288120181,1.66637818,3052.9,3052.7,0.956]
["bitfinex","ETHUSD",1720288120379,1.66637818,3052.8,3052.7,0.956]
["bitfinex","ETHUSD",1720288120581,1.66637818,3052.9,3052.7,0.956]
["bitfinex","ETHUSD",1720288120780,1.66637818,3052.8,3052.7,0.956]
["bitfinex","ETHUSD",1720288120979,1.66637818,3052.9,3052.7,0.956]
["bitfinex","ETHUSD",1720288121202,1.66637818,3052.8,3052.7,0.956]
["bitfinex","ETHUSD",1720288122220,1.66637818,3052.8,3052.3,6.27618]
["bitfinex","ETHUSD",1720288122511,1.66637818,3052.7,3052.3,6.27618]
["bitfinex","ETHUSD",1720288122670,2.4427,3053.0,3052.7,0.956]
["bitfinex","ETHUSD",1720288122884,1.93130501,3052.9,3052.7,0.956]
["bitfinex","ETHUSD",1720288123083,1.66646014,3052.8,3052.7,0.956]
["bitfinex","ETHUSD",1720288125022,1.66646014,3052.9,3052.7,0.956]
["bitfinex","ETHUSD",1720288125225,1.66646014,3052.8,3052.7,0.956]
["bitfinex","ETHUSD",1720288127312,1.66646014,3052.8,3052.3,3.0]
["bitfinex","ETHUSD",1720288127487,1.66646014,3052.7,3052.6,0.956]
["bitfinex","ETHUSD",1720288127912,1.83310615,3052.7,3051.9,5.75896]
["bitfinex","ETHUSD",1720288128157,1.66646014,3052.6,3052.3,0.956]
["bitfinex","ETHUSD",1720288129138,1.66646014,3052.6,3052.4,0.956]
["bitfinex","ETHUSD",1720288130756,1.66646014,3052.5,3052.4,0.956]
["bitfinex","ETHUSD",1720288131117,1.66646014,3052.9,3052.4,0.956]
["bitfinex","ETHUSD",1720288131433,1.66646014,3052.8,3052.6,0.956]
["bitfinex","ETHUSD",1720288131611,1.66646014,3052.7,3052.6,0.956]
["bitfinex","ETHUSD",1720288132548,7.39,3053.0,3052.9,3.27557]
["bitfinex","ETHUSD",1720288132725,9.05632622,3053.0,3052.9,6.49537]
["bitfinex","ETHUSD",1720288133242,7.39,3053.0,3052.9,6.49537]
["bitfinex","ETHUSD",1720288135243,7.39,3053.5,3053.0,3.27538]
["bitfinex","ETHUSD",1720288135457,1.66612068,3053.4,3053.2,0.956]
["bitfinex","ETHUSD",1720288138248,7.39,3053.8,3053.2,4.23118]
["bitfinex","ETHUSD",1720288138425,1.66607104,3053.7,3053.2,4.23118]
["bitfinex","ETHUSD",1720288138851,1.66607104,3053.7,3053.3,3.27513]
["bitfinex","ETHUSD",1720288139048,0.9056071,3053.6,3052.9,3.27549]
["bitfinex","ETHUSD",1720288139237,1.66607104,3053.5,3053.2,0.956]
["bitfinex","ETHUSD",1720288139443,1.66607104,3053.5,3053.1,3.2753]
["bitfinex","ETHUSD",1720288140152,1.66607104,3053.5,3053.0,3.27546]
["bitfinex","ETHUSD",1720288140352,0.25716781,3053.4,3053.0,3.27546]
["bitfinex","ETHUSD",1720288140575,1.66607104,3053.3,3053.0,3.27546]
["bitfinex","ETHUSD",1720288140928,0.25716781,3053.4,3053.0,3.27546]
["bitfinex","ETHUSD",1720288141123,0.9056071,3053.6,3053.0,3.27546]
["bitfinex","ETHUSD",1720288141337,1.66618729,3053.5,3053.0,3.27546]
["bitfinex","ETHUSD",1720288142124,1.66618729,3053.5,3052.9,4.23149]
["bitfinex","ETHUSD",1720288142521,2.4234,3053.4,3052.9,0.956]
["bitfinex","ETHUSD",1720288142871,1.66618729,3053.3,3052.9,0.956]
["bitfinex","ETHUSD",1720288143402,1.66618729,3053.3,3052.9,4.23157]
["bitfinex","ETHUSD",1720288148193,1.66618729,3053.3,3052.9,3.27557]
["bitfinex","ETHUSD",1720288148390,1.66618729,3053.3,3053.0,0.956]
["bitfinex","ETHUSD",1720288148600,2.07514602,3053.3,3053.0,0.956]
["bitfinex","ETHUSD",1720288148771,0.40895873,3053.3,3053.0,0.956]
["bitfinex","ETHUSD",1720288149556,0.40895873,3053.3,3052.7,3.27578]
["bitfinex","ETHUSD",1720288149761,0.40895873,3053.3,3052.8,0.956]
["bitfinex","ETHUSD",1720288152495,0.40895873,3053.3,3052.7,0.956]
["bitfinex","ETHUSD",1720288152668,1.94950697,3053.2,3052.7,0.956]
["bitfinex","ETHUSD",1720288152881,1.6662711,3053.1,3052.7,0.956]
["bitfinex","ETHUSD",1720288154233,1.6662711,3053.1,3052.5,9.55193]
["bitfinex","ETHUSD",1720288154528,1.6662711,3053.1,3052.7,0.956]
["bitfinex","ETHUSD",1720288157186,2.4234,3053.4,3052.5,9.55187]
["bitfinex","ETHUSD",1720288157187,2.4234,3053.4,3052.9,0.956]
["bitfinex","ETHUSD",1720288157429,2.2163263,3053.3,3052.9,0.956]
["bitfinex","ETHUSD",1720288157577,1.6663263,3053.2,3052.9,0.956]
["bitfinex","ETHUSD",1720288158281,2.89371581,3053.4,3052.9,0.956]
["bitfinex","ETHUSD",1720288158485,1.66631233,3053.3,3052.9,0.956]
["bitfinex","ETHUSD",1720288162290,1.66631195,3053.2,3052.9,0.956]
["bitfinex","ETHUSD",1720288162612,0.28937158,3053.3,3052.9,0.956]
["bitfinex","ETHUSD",1720288162821,1.66631195,3053.2,3052.9,0.956]
["bitfinex","ETHUSD",1720288163221,2.27975811,3053.6,3053.1,0.956]
["bitfinex","ETHUSD",1720288163403,3.34973526,3053.5,3053.1,0.956]
["bitfinex","ETHUSD",1720288163732,1.66624843,3053.4,3053.1,0.956]
["bitfinex","ETHUSD",1720288165238,9.8793,3053.8,3053.3,0.956]
["bitfinex","ETHUSD",1720288165415,1.66611838,3053.7,3053.3,0.956]
["bitfinex","ETHUSD",1720288169605,1.66611838,3053.7,3053.5,4.23092]
["bitfinex","ETHUSD",1720288169962,7.39,3053.8,3053.6,4.653912]
["bitfinex","ETHUSD",1720288170417,7.39,3054.1,3053.6,4.653912]
["bitfinex","ETHUSD",1720288170619,7.39,3054.1,3053.8,0.956]
["bitfinex","ETHUSD",1720288172502,7.39,3054.1,3053.5,3.27492]
["bitfinex","ETHUSD",1720288172702,7.39,3054.1,3053.6,0.956]
["bitfinex","ETHUSD",1720288172901,7.39,3054.1,3053.6,4.23078]
["bitfinex","ETHUSD",1720288173143,7.39,3054.1,3053.6,0.956]
["bitfinex","ETHUSD",1720288173830,7.39,3054.1,3053.6,4.23079]
["bitfinex","ETHUSD",1720288174407,7.39,3054.1,3053.8,0.956]
["bitfinex","ETHUSD",1720288175053,7.39,3054.1,3053.6,4.23079]
["bitfinex","ETHUSD",1720288177546,7.39,3054.1,3053.6,7.50555]
["bitfinex","ETHUSD",1720288177909,7.39,3054.1,3053.6,4.23076]
["bitfinex","ETHUSD",1720288179955,7.39,3054.1,3053.6,3.27476]
["bitfinex","ETHUSD",1720288180104,7.39,3054.1,3053.6,4.23076]
["bitfinex","ETHUSD",1720288181632,7.39,3054.1,3053.4,7.50593]
["bitfinex","ETHUSD",1720288181948,0.739,3054.0,3053.4,4.23096]
["bitfinex","ETHUSD",1720288182253,7.39,3054.1,3053.4,4.23096]
["bitfinex","ETHUSD",1720288183218,7.39,3054.1,3053.5,3.27492]
["bitfinex","ETHUSD",1720288183418,7.39,3054.1,3053.4,4.23103]
["bitfinex","ETHUSD",1720288183614,7.39,3054.1,3053.4,7.50601]
["bitfinex","ETHUSD",1720288183947,7.39,3054.1,3053.4,4.23098]
["bitfinex","ETHUSD",1720288184354,8.37793,3054.1,3053.4,4.23098]
["bitfinex","ETHUSD",1720288184956,8.37793,3054.1,3053.4,4.23097]
["bitfinex","ETHUSD",1720288187099,8.27793,3054.1,3053.4,4.23097]
["bitfinex","ETHUSD",1720288187467,8.27793,3054.1,3053.4,7.50594]
["bitfinex","ETHUSD",1720288188491,8.27793,3054.1,3053.5,3.27492]
["bitfinex","ETHUSD",1720288188679,7.29,3054.1,3053.6,0.956]
["bitfinex","ETHUSD",1720288193284,7.29,3054.1,3053.4,4.23103]
["bitfinex","ETHUSD",1720288194282,4.08440819,3054.0,3053.1,0.956]
["bitfinex","ETHUSD",1720288194487,1.66603379,3053.9,3053.1,7.23135]
["bitfinex","ETHUSD",1720288194889,1.66603379,3053.9,3053.3,0.956]
["bitfinex","ETHUSD",1720288202902,1.66603379,3053.9,3053.3,4.23114]
["bitfinex","ETHUSD",1720288203074,8.66308708,3054.1,3053.5,4.23092]
["bitfinex","ETHUSD",1720288203275,1.66591689,3054.0,3053.5,3.27492]
["bitfinex","ETHUSD",1720288203475,1.66591689,3054.0,3053.5,4.23092]
["bitfinex","ETHUSD",1720288203690,1.66591689,3054.0,3053.5,4.23084]
["bitfinex","ETHUSD",1720288203868,7.29,3054.1,3053.5,4.23083]
["bitfinex","ETHUSD",1720288204073,7.29,3054.1,3054.0,0.956]
["bitfinex","ETHUSD",1720288204301,12.31,3054.5,3054.0,0.956]
["bitfinex","ETHUSD",1720288204502,0.55,3054.4,3054.0,0.956]
["bitfinex","ETHUSD",1720288205313,0.55,3054.4,3053.9,2.2628]
["bitfinex","ETHUSD",1720288207003,0.55,3054.4,3053.9,5.53728]
["bitfinex","ETHUSD",1720288207680,12.31,3054.5,3054.3,0.956]
["bitfinex","ETHUSD",1720288207877,1.37356954,3054.7,3054.6,6.5475]
["bitfinex","ETHUSD",1720288208112,7.29,3056.1,3054.7,3.27356]
["bitfinex","ETHUSD",1720288208288,7.29,3057.0,3056.0,0.956]
["bitfinex","ETHUSD",1720288208615,2.40327803,3057.6,3056.0,0.956]
["bitfinex","ETHUSD",1720288208616,0.90066272,3056.9,3056.5,0.956]
["bitfinex","ETHUSD",1720288208909,0.956,3057.7,3056.5,4.22771]
["bitfinex","ETHUSD",1720288209097,0.956,3057.7,3056.7,0.956]
["bitfinex","ETHUSD",1720288209411,7.29,3057.9,3056.9,0.956]
["bitfinex","ETHUSD",1720288209597,8.246,3057.9,3056.9,0.956]
["bitfinex","ETHUSD",1720288209790,2.2709,3057.8,3057.0,3.27111]
["bitfinex","ETHUSD",1720288210899,2.2709,3057.8,3056.8,3.27132]
["bitfinex","ETHUSD",1720288211100,0.95609,3057.7,3056.9,3.27118]
["bitfinex","ETHUSD",1720288211492,0.95609,3057.7,3056.5,3.27169]
["bitfinex","ETHUSD",1720288211817,0.95609,3057.7,3056.6,3.0]
["bitfinex","ETHUSD",1720288212137,0.55,3057.6,3056.6,3.0]
["bitfinex","ETHUSD",1720288212314,0.55,3057.6,3056.7,3.27149]
["bitfinex","ETHUSD",1720288214000,4.001,3057.6,3056.0,3.27218]
["bitfinex","ETHUSD",1720288214183,3.451,3057.3,3055.6,3.27257]
["bitfinex","ETHUSD",1720288214511,3.451,3057.3,3055.1,2.2628]
["bitfinex","ETHUSD",1720288214512,0.55,3057.2,3055.2,9.06076737]
["bitfinex","ETHUSD",1720288214820,7.84,3057.2,3055.9,3.27234]
["bitfinex","ETHUSD",1720288215019,11.291,3057.2,3055.4,3.27279]
["bitfinex","ETHUSD",1720288215185,7.5801,3057.1,3055.5,3.27277]
["bitfinex","ETHUSD",1720288215385,0.55,3057.0,3055.5,3.27277]
["bitfinex","ETHUSD",1720288216692,0.55,3057.0,3055.7,3.27255]
["bitfinex","ETHUSD",1720288218631,0.55,3057.0,3055.8,3.27239]
["bitfinex","ETHUSD",1720288218832,1.1291,3057.1,3056.0,3.27217]
["bitfinex","ETHUSD",1720288219033,1.14191,3057.0,3056.0,3.27217]
["bitfinex","ETHUSD",1720288219421,1.14191,3057.0,3056.2,3.27201]
["bitfinex","ETHUSD",1720288220004,0.55,3056.9,3056.2,3.27201]
["bitfinex","ETHUSD",1720288225722,0.24213,3059.4,3058.2,3.2698]
["bitfinex","ETHUSD",1720288225925,0.24213,3059.4,3058.4,3.26963]
["bitfinex","ETHUSD",1720288226922,0.24213,3059.4,3058.5,3.26953]
["bitfinex","ETHUSD",1720288227662,0.24213,3059.4,3058.3,3.26978]
["bitfinex","ETHUSD",1720288228342,0.24213,3059.4,3058.4,3.26967]
["bitfinex","ETHUSD",1720288228519,0.816343,3059.3,3058.4,3.26967]
["bitfinex","ETHUSD",1720288230318,0.816343,3059.3,3058.4,6.53929]
["bitfinex","ETHUSD",1720288230969,0.816343,3059.3,3058.4,3.26962]
["bitfinex","ETHUSD",1720288232127,0.05588215,3059.2,3058.4,3.26962]
["bitfinex","ETHUSD",1720288232456,0.55,3059.1,3058.4,3.26962]
["bitfinex","ETHUSD",1720288232834,0.05780309,3059.0,3058.4,3.26962]
["bitfinex","ETHUSD",1720288233158,0.55,3058.9,3058.4,3.26962]
["bitfinex","ETHUSD",1720288233365,0.05781222,3058.8,3058.4,3.26962]
["bitfinex","ETHUSD",1720288234830,0.05781222,3058.8,3057.9,6.27019]
["bitfinex","ETHUSD",1720288235132,2.4213,3058.6,3057.4,3.27069]
["bitfinex","ETHUSD",1720288235332,0.3549137,3058.5,3057.2,3.27088]
["bitfinex","ETHUSD",1720288235532,0.9049137,3058.5,3057.4,6.54142]
["bitfinex","ETHUSD",1720288235961,0.9049137,3058.5,3057.7,3.27042]
["bitfinex","ETHUSD",1720288236155,0.9049137,3058.5,3057.7,3.27033]
["bitfinex","ETHUSD",1720288236666,0.9049137,3058.5,3057.8,3.27031]
["bitfinex","ETHUSD",1720288237163,1.06162137,3058.4,3057.6,3.27047]
["bitfinex","ETHUSD",1720288237466,1.06162137,3058.4,3057.7,3.27042]
["bitfinex","ETHUSD",1720288238367,1.06162137,3058.4,3057.6,3.27047]
["bitfinex","ETHUSD",1720288238564,1.06162137,3058.4,3057.6,6.54093]
["bitfinex","ETHUSD",1720288239237,1.06162137,3058.4,3057.7,3.27041]
["bitfinex","ETHUSD",1720288239432,1.06162137,3058.4,3057.8,3.27031]
["bitfinex","ETHUSD",1720288239638,0.84713,3058.5,3057.8,3.27031]
["bitfinex","ETHUSD",1720288239853,0.05757226,3058.3,3057.8,3.27031]
["bitfinex","ETHUSD",1720288240067,0.84713,3058.5,3057.6,3.27046]
["bitfinex","ETHUSD",1720288240582,0.05757371,3058.4,3057.6,3.27046]
["bitfinex","ETHUSD",1720288240742,0.84713,3058.5,3057.3,5.289]
["bitfinex","ETHUSD",1720288240948,0.84713,3058.5,3057.3,3.0]
["bitfinex","ETHUSD",1720288240949,1.11341671,3058.4,3057.3,3.0]
["bitfinex","ETHUSD",1720288241149,0.55,3058.3,3057.3,6.27077]
["bitfinex","ETHUSD",1720288241354,0.05757328,3058.2,3057.3,6.27077]
["bitfinex","ETHUSD",1720288241547,0.55,3058.1,3057.4,3.27074]
["bitfinex","ETHUSD",1720288241766,0.55,3058.1,3057.5,3.0]
["bitfinex","ETHUSD",1720288242083,1.055843,3058.4,3057.5,3.0]
["bitfinex","ETHUSD",1720288242084,0.55,3058.3,3057.5,3.0]
["bitfinex","ETHUSD",1720288242445,0.05576345,3058.2,3057.5,3.0]
["bitfinex","ETHUSD",1720288242681,0.55,3058.1,3057.5,3.0]
["bitfinex","ETHUSD",1720288242852,0.0557629,3058.1,3057.5,6.27064]
["bitfinex","ETHUSD",1720288243171,0.55,3058.3,3057.5,6.27064]
["bitfinex","ETHUSD",1720288243374,0.7402973,3058.3,3057.5,6.27064]
["bitfinex","ETHUSD",1720288243550,0.05576312,3058.2,3057.5,6.27064]
["bitfinex","ETHUSD",1720288243734,0.7402973,3058.3,3057.5,6.27064]
["bitfinex","ETHUSD",1720288243941,0.05393153,3058.2,3057.5,6.27064]
["bitfinex","ETHUSD",1720288244283,0.7402973,3058.3,3057.5,6.27064]
["bitfinex","ETHUSD",1720288244579,12.31,3059.2,3057.9,3.27017]
["bitfinex","ETHUSD",1720288244981,0.05393446,3058.5,3057.9,3.27011]
["bitfinex","ETHUSD",1720288245139,0.05393446,3058.5,3058.0,3.27005]
["bitfinex","ETHUSD",1720288245336,0.05393446,3058.5,3058.2,3.26979]
["bitfinex","ETHUSD",1720288245580,0.05393446,3058.5,3058.2,6.53958]
["bitfinex","ETHUSD",1720288245779,7.29,3058.9,3058.3,3.26978]
["bitfinex","ETHUSD",1720288245989,0.05404574,3058.8,3058.3,3.26978]
["bitfinex","ETHUSD",1720288247498,0.05404574,3058.8,3057.9,6.27015]
["bitfinex","ETHUSD",1720288247792,0.05404574,3058.8,3058.2,3.26984]
["bitfinex","ETHUSD",1720288248174,0.05404574,3058.8,3058.2,6.53968]
["bitfinex","ETHUSD",1720288248374,0.05404574,3058.8,3058.2,3.26984]
["bitfinex","ETHUSD",1720288248570,0.05404574,3058.8,3058.0,3.27004]
["bitfinex","ETHUSD",1720288248868,0.05404574,3058.8,3058.1,6.26999]
["bitfinex","ETHUSD",1720288249086,1.03043031,3058.8,3058.1,3.0]
["bitfinex","ETHUSD",1720288249272,1.03043031,3058.8,3058.1,6.26997]
["bitfinex","ETHUSD",1720288250204,1.03043031,3058.8,3058.1,3.0]
["bitfinex","ETHUSD",1720288250407,0.55,3058.7,3058.0,3.0]
["bitfinex","ETHUSD",1720288250691,0.55,3058.7,3057.8,3.0]
["bitfinex","ETHUSD",1720288250895,0.05238473,3058.6,3057.6,3.27047]
["bitfinex","ETHUSD",1720288251100,0.55,3058.5,3057.4,6.54135]
["bitfinex","ETHUSD",1720288251293,7.84,3058.5,3057.5,3.27063]
["bitfinex","ETHUSD",1720288251475,0.84157946,3058.4,3057.5,3.27063]
["bitfinex","ETHUSD",1720288251805,0.55,3058.3,3057.5,3.27063]
["bitfinex","ETHUSD",1720288252186,0.0505164,3058.2,3057.5,3.27063]
["bitfinex","ETHUSD",1720288252710,0.0505164,3058.2,3057.6,3.0]
["bitfinex","ETHUSD",1720288253365,2.4703164,3058.2,3057.5,3.0]
["bitfinex","ETHUSD",1720288253597,2.4703164,3058.2,3057.0,5.56008]
["bitfinex","ETHUSD",1720288253598,0.85203164,3058.1,3057.0,3.27108]
["bitfinex","ETHUSD",1720288253785,0.05050105,3058.0,3056.8,2.289]
["bitfinex","ETHUSD",1720288254120,0.55,3057.9,3056.8,2.289]
["bitfinex","ETHUSD",1720288254413,0.05047149,3057.8,3056.8,2.289]
["bitfinex","ETHUSD",1720288255320,0.05047149,3057.8,3057.0,3.27107]
["bitfinex","ETHUSD",1720288255477,0.83951864,3057.8,3057.1,3.0]
["bitfinex","ETHUSD",1720288255670,0.83951864,3057.8,3056.8,5.56034]
["bitfinex","ETHUSD",1720288255671,0.83951864,3057.8,3056.9,3.0]
["bitfinex","ETHUSD",1720288256170,0.83951864,3057.8,3056.9,6.27121]
["bitfinex","ETHUSD",1720288256365,0.83951864,3057.8,3056.9,3.0]
["bitfinex","ETHUSD",1720288256572,0.83951864,3057.8,3057.0,3.27117]
["bitfinex","ETHUSD",1720288256783,0.83951864,3057.8,3057.1,3.0]
["bitfinex","ETHUSD",1720288257187,2.4198,3057.6,3056.9,3.0]
["bitfinex","ETHUSD",1720288257400,0.0503764,3057.5,3056.8,2.289]
["bitfinex","ETHUSD",1720288257884,0.0503764,3057.5,3056.8,5.56039]
["bitfinex","ETHUSD",1720288258101,0.0503764,3057.5,3056.9,3.0]
["bitfinex","ETHUSD",1720288260170,0.0503764,3057.5,3056.9,6.27127]
["bitfinex","ETHUSD",1720288262718,0.0503764,3057.5,3057.0,3.27111]
["bitfinex","ETHUSD",1720288262936,0.0503764,3057.5,3057.1,6.27106]
["bitfinex","ETHUSD",1720288263099,0.0503764,3057.5,3057.1,3.0]
["bitfinex","ETHUSD",1720288263300,7.84,3057.9,3057.1,3.0]
["bitfinex","ETHUSD",1720288263610,0.3406022,3057.8,3057.1,3.0]
["bitfinex","ETHUSD",1720288263808,0.3907592,3057.8,3057.1,6.27105]
["bitfinex","ETHUSD",1720288264430,0.3407592,3057.8,3057.1,3.0]
["bitfinex","ETHUSD",1720288264625,0.3407592,3057.8,3056.9,6.27121]
["bitfinex","ETHUSD",1720288264924,0.3407592,3057.8,3057.0,3.27115]
["bitfinex","ETHUSD",1720288265127,0.81807592,3057.7,3057.1,3.0]
["bitfinex","ETHUSD",1720288265438,0.05016438,3057.6,3057.1,3.0]
["bitfinex","ETHUSD",1720288266840,0.05016438,3057.6,3057.2,3.27094]
["bitfinex","ETHUSD",1720288267151,0.05016438,3057.6,3057.3,6.2708]
["bitfinex","ETHUSD",1720288267446,0.04986083,3057.5,3057.3,6.2708]
["bitfinex","ETHUSD",1720288267654,0.04986083,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1720288267955,7.29,3058.2,3057.9,3.27019]
["bitfinex","ETHUSD",1720288268256,7.29,3058.6,3058.4,3.26966]
["bitfinex","ETHUSD",1720288268401,7.29,3059.1,3058.4,3.26966]
["bitfinex","ETHUSD",1720288268597,7.29,3059.1,3058.9,3.26913]
["bitfinex","ETHUSD",1720288269809,7.29,3059.1,3058.7,3.26925]
["bitfinex","ETHUSD",1720288270315,0.04841234,3059.0,3058.7,3.26925]
["bitfinex","ETHUSD",1720288270513,0.04841234,3059.0,3058.8,3.26919]
["bitfinex","ETHUSD",1720288270757,0.04841234,3059.0,3058.6,3.26939]
["bitfinex","ETHUSD",1720288270920,0.04841234,3059.0,3058.7,3.0]
["bitfinex","ETHUSD",1720288272353,7.29,3059.4,3058.7,3.0]
["bitfinex","ETHUSD",1720288272520,0.04841256,3058.9,3058.6,3.0]
["bitfinex","ETHUSD",1720288272720,0.55,3059.3,3058.5,3.0]
["bitfinex","ETHUSD",1720288272943,0.04841234,3058.8,3058.5,3.0]
["bitfinex","ETHUSD",1720288273148,0.55,3059.3,3058.5,3.0]
["bitfinex","ETHUSD",1720288273549,0.55,3059.3,3058.3,3.0]
["bitfinex","ETHUSD",1720288273769,0.83253356,3059.2,3057.6,5.289]
["bitfinex","ETHUSD",1720288274072,0.55,3059.1,3057.6,5.289]
["bitfinex","ETHUSD",1720288274280,0.55,3059.1,3058.2,3.26979]
["bitfinex","ETHUSD",1720288274481,0.04853268,3059.0,3058.4,3.26965]
["bitfinex","ETHUSD",1720288274644,0.04853268,3059.0,3058.5,3.0]
["bitfinex","ETHUSD",1720288274843,7.29,3059.4,3058.5,3.01666221]
["bitfinex","ETHUSD",1720288275041,0.04849147,3058.9,3058.5,3.0]
["bitfinex","ETHUSD",1720288275274,1.279,3059.3,3058.5,3.0]
["bitfinex","ETHUSD",1720288275472,0.04849126,3058.8,3058.5,3.0]
["bitfinex","ETHUSD",1720288275735,1.279,3059.3,3058.5,3.0]
["bitfinex","ETHUSD",1720288275931,0.729,3059.3,3058.6,3.26945]
["bitfinex","ETHUSD",1720288276148,0.04849211,3059.2,3058.7,3.26926]
["bitfinex","ETHUSD",1720288276562,7.29,3059.4,3058.7,3.26926]
["bitfinex","ETHUSD",1720288276880,7.29,3059.4,3058.8,0.06537824]
["bitfinex","ETHUSD",1720288277083,0.04848673,3059.3,3058.8,3.33459824]
["bitfinex","ETHUSD",1720288277785,0.04848673,3059.3,3058.8,0.06537824]
["bitfinex","ETHUSD",1720288277949,0.04848673,3059.3,3058.7,3.0]
["bitfinex","ETHUSD",1720288278155,0.7823354,3059.3,3058.5,3.0]
["bitfinex","ETHUSD",1720288278364,0.7823354,3059.3,3058.4,3.26962]
["bitfinex","ETHUSD",1720288278578,0.7823354,3059.3,3058.5,3.0]
["bitfinex","ETHUSD",1720288279151,0.7823354,3059.3,3058.5,6.26956]
["bitfinex","ETHUSD",1720288279355,0.7823354,3059.3,3058.5,3.0]
["bitfinex","ETHUSD",1720288279806,0.80723354,3059.2,3058.5,3.0]
["bitfinex","ETHUSD",1720288280277,0.04856348,3059.1,3058.5,3.0]
["bitfinex","ETHUSD",1720288280924,7.29,3059.4,3058.5,3.0]
["bitfinex","ETHUSD",1720288281231,2.3218,3058.9,3058.3,3.0]
["bitfinex","ETHUSD",1720288281433,2.3218,3058.9,3058.0,3.27004]
["bitfinex","ETHUSD",1720288281645,0.04852056,3058.8,3058.0,6.54008]
["bitfinex","ETHUSD",1720288281990,0.04852056,3058.8,3058.0,6.44008]
["bitfinex","ETHUSD",1720288282527,0.04852056,3058.8,3058.0,3.17004]
["bitfinex","ETHUSD",1720288282745,2.55250056,3058.9,3058.1,3.0]
["bitfinex","ETHUSD",1720288282897,0.04717036,3058.7,3058.1,3.0]
["bitfinex","ETHUSD",1720288283236,0.25525006,3058.8,3058.1,3.0]
["bitfinex","ETHUSD",1720288283237,0.04717015,3058.6,3058.1,3.0]
["bitfinex","ETHUSD",1720288283592,0.25525006,3058.8,3058.1,3.0]
["bitfinex","ETHUSD",1720288283788,0.04717102,3058.7,3057.6,3.27048]
["bitfinex","ETHUSD",1720288284116,0.55,3058.6,3057.4,3.27074]
["bitfinex","ETHUSD",1720288284317,0.55,3058.6,3057.2,3.27086]
["bitfinex","ETHUSD",1720288284636,0.04698047,3058.5,3057.2,3.27086]
["bitfinex","ETHUSD",1720288284791,0.55,3058.4,3057.0,6.54223]
["bitfinex","ETHUSD",1720288284995,0.04698084,3058.3,3057.0,3.27109]
["bitfinex","ETHUSD",1720288285192,0.78869808,3058.2,3057.1,3.27104]
["bitfinex","ETHUSD",1720288285436,0.59697899,3058.1,3057.1,3.27104]
["bitfinex","ETHUSD",1720288285591,2.4478,3058.0,3056.9,5.56026]
["bitfinex","ETHUSD",1720288285792,0.59697862,3057.9,3057.0,3.27115]
["bitfinex","ETHUSD",1720288286711,0.59697862,3057.9,3057.1,3.0]
["bitfinex","ETHUSD",1720288287053,1.63045648,3057.9,3057.1,3.0]
["bitfinex","ETHUSD",1720288287206,1.63045648,3057.9,3056.9,6.27126]
["bitfinex","ETHUSD",1720288287404,1.63045648,3057.9,3057.0,3.27114]
["bitfinex","ETHUSD",1720288287732,1.63045648,3057.9,3057.1,3.0]
["bitfinex","ETHUSD",1720288288637,1.63045648,3057.9,3056.9,6.27126]
["bitfinex","ETHUSD",1720288289126,1.63045648,3057.9,3057.0,3.27118]
["bitfinex","ETHUSD",1720288289327,1.63045648,3057.9,3057.1,3.0]
["bitfinex","ETHUSD",1720288289495,0.9945837,3057.8,3057.1,3.0]
["bitfinex","ETHUSD",1720288289916,0.04682978,3057.7,3057.1,3.0]
["bitfinex","ETHUSD",1720288291595,0.04682978,3057.7,3056.9,6.27127]
["bitfinex","ETHUSD",1720288292852,0.04682978,3057.7,3056.8,3.27132]
["bitfinex","ETHUSD",1720288293430,0.04682978,3057.7,3056.7,3.27146]
["bitfinex","ETHUSD",1720288294116,0.04682978,3057.7,3056.8,3.0]
["bitfinex","ETHUSD",1720288295735,0.55,3057.6,3056.8,3.0]
["bitfinex","ETHUSD",1720288296098,0.04507449,3057.5,3056.8,3.0]
["bitfinex","ETHUSD",1720288296408,0.04507449,3057.5,3056.9,3.27128]
["bitfinex","ETHUSD",1720288296632,0.55,3057.7,3057.0,3.0]
["bitfinex","ETHUSD",1720288296841,0.04350744,3057.6,3057.0,3.0]
["bitfinex","ETHUSD",1720288299200,0.55,3057.9,3057.0,3.0]
["bitfinex","ETHUSD",1720288299522,1.07148809,3057.8,3057.0,3.0]
["bitfinex","ETHUSD",1720288299730,0.55,3057.7,3057.0,3.0]
["bitfinex","ETHUSD",1720288300136,0.04270766,3057.6,3057.0,3.0]
["bitfinex","ETHUSD",1720288300658,0.04270766,3057.6,3056.8,3.0]
["bitfinex","ETHUSD",1720288300837,2.4478,3057.5,3056.8,3.0]
["bitfinex","ETHUSD",1720288301006,0.29175778,3057.4,3056.8,3.0]
["bitfinex","ETHUSD",1720288301644,0.29175778,3057.4,3056.7,3.0]
["bitfinex","ETHUSD",1720288302002,0.29175778,3057.4,3056.5,6.27169]
["bitfinex","ETHUSD",1720288302714,0.29175778,3057.4,3056.6,3.2716]
["bitfinex","ETHUSD",1720288303139,0.29175778,3057.4,3056.7,3.0]
["bitfinex","ETHUSD",1720288304440,0.04270701,3057.4,3056.7,6.2715]
["bitfinex","ETHUSD",1720288304621,0.59270701,3057.4,3056.7,6.2715]
["bitfinex","ETHUSD",1720288309241,0.59270701,3057.4,3056.7,6.27144]
["bitfinex","ETHUSD",1720288311051,0.59270701,3057.4,3056.7,9.54288]
["bitfinex","ETHUSD",1720288311612,0.59270701,3057.4,3056.7,6.27144]
["bitfinex","ETHUSD",1720288313331,0.89675771,3057.4,3056.7,3.0]
["bitfinex","ETHUSD",1720288314713,0.89675771,3057.4,3056.5,3.27168]
["bitfinex","ETHUSD",1720288315053,0.89675771,3057.4,3056.6,3.0]
["bitfinex","ETHUSD",1720288315861,0.89675771,3057.4,3056.4,6.27181]
["bitfinex","ETHUSD",1720288316343,0.33445577,3057.3,3056.4,6.27181]
["bitfinex","ETHUSD",1720288316648,0.55,3057.2,3056.4,6.27181]
["bitfinex","ETHUSD",1720288316818,0.59115617,3057.2,3056.4,6.27181]
["bitfinex","ETHUSD",1720288317149,0.59115617,3057.2,3056.5,3.2717]
["bitfinex","ETHUSD",1720288317446,0.59115617,3057.2,3056.6,3.0]
["bitfinex","ETHUSD",1720288318227,2.4885,3057.1,3056.4,3.0]
["bitfinex","ETHUSD",1720288318428,0.55,3057.0,3056.4,3.0]
["bitfinex","ETHUSD",1720288318619,0.58980091,3057.0,3056.4,3.0]
["bitfinex","ETHUSD",1720288319257,0.58980091,3057.0,3056.0,6.27218]
["bitfinex","ETHUSD",1720288320311,0.58980091,3057.0,3056.0,3.0]
["bitfinex","ETHUSD",1720288320718,1.13231455,3056.9,3055.9,3.0]
["bitfinex","ETHUSD",1720288320919,0.72221155,3056.8,3055.9,3.0]
["bitfinex","ETHUSD",1720288321151,2.4885,3056.7,3055.9,3.0]
["bitfinex","ETHUSD",1720288321342,0.55,3056.6,3055.9,3.0]
["bitfinex","ETHUSD",1720288321520,0.55,3056.6,3055.8,3.0]
["bitfinex","ETHUSD",1720288321723,0.03979678,3056.5,3055.8,3.0]
["bitfinex","ETHUSD",1720288321932,0.03979678,3056.5,3055.9,3.27232]
["bitfinex","ETHUSD",1720288322137,0.03979678,3056.5,3056.0,3.0]
["bitfinex","ETHUSD",1720288322765,7.29,3056.8,3056.0,3.0]
["bitfinex","ETHUSD",1720288322766,7.29,3056.8,3056.5,3.27171]
["bitfinex","ETHUSD",1720288322954,7.29,3056.8,3056.6,3.0]
["bitfinex","ETHUSD",1720288323281,2.478,3057.1,3056.6,3.0]
["bitfinex","ETHUSD",1720288324080,2.478,3057.1,3056.6,3.06542528]
["bitfinex","ETHUSD",1720288324872,2.478,3057.1,3056.6,3.0]
["bitfinex","ETHUSD",1720288325036,0.2478,3057.0,3056.4,3.0]
["bitfinex","ETHUSD",1720288325363,0.2478,3057.0,3056.1,3.27209]
["bitfinex","ETHUSD",1720288325364,0.55,3056.9,3056.2,3.0]
["bitfinex","ETHUSD",1720288325567,0.55,3056.9,3056.2,6.27195]
["bitfinex","ETHUSD",1720288325775,2.478,3057.1,3056.5,3.2717]
["bitfinex","ETHUSD",1720288325955,2.478,3057.1,3056.6,3.06542549]
["bitfinex","ETHUSD",1720288326146,2.478,3057.1,3056.6,0.06542549]
["bitfinex","ETHUSD",1720288327433,2.478,3057.1,3056.6,3.33700549]
["bitfinex","ETHUSD",1720288330581,0.03975535,3057.0,3056.6,3.33700549]
["bitfinex","ETHUSD",1720288331377,0.03975535,3057.0,3056.6,0.06542549]
["bitfinex","ETHUSD",1720288331575,0.29153089,3057.0,3056.5,3.0]
["bitfinex","ETHUSD",1720288331957,0.03975535,3057.0,3056.5,3.0]
["bitfinex","ETHUSD",1720288332886,0.58975535,3057.0,3056.5,3.0]
["bitfinex","ETHUSD",1720288333370,0.58975535,3057.0,3056.3,3.0]
["bitfinex","ETHUSD",1720288334884,0.58975535,3057.0,3055.7,3.27247]
["bitfinex","ETHUSD",1720288334885,2.478,3056.8,3055.5,3.27277]
["bitfinex","ETHUSD",1720288335037,2.478,3056.6,3055.6,3.2726]
["bitfinex","ETHUSD",1720288335237,2.478,3056.6,3055.9,3.27233]
["bitfinex","ETHUSD",1720288335485,0.03796548,3056.5,3056.0,0.06543897]
["bitfinex","ETHUSD",1720288340169,0.03796548,3056.5,3055.8,3.27236]
["bitfinex","ETHUSD",1720288340377,0.58796548,3056.5,3055.9,3.0]
["bitfinex","ETHUSD",1720288340604,0.25159655,3056.4,3055.8,3.0]
["bitfinex","ETHUSD",1720288341009,0.03786049,3056.3,3055.8,3.0]
["bitfinex","ETHUSD",1720288341775,0.03786049,3056.3,3055.5,3.27277]
["bitfinex","ETHUSD",1720288342009,0.58786049,3056.3,3055.6,3.0]
["bitfinex","ETHUSD",1720288342878,2.4185,3056.2,3055.6,3.0]
["bitfinex","ETHUSD",1720288343073,0.85063605,3056.1,3055.3,3.0]
["bitfinex","ETHUSD",1720288343276,0.88848313,3056.1,3055.3,3.0]
["bitfinex","ETHUSD",1720288344403,0.88848313,3056.1,3055.0,3.27321]
["bitfinex","ETHUSD",1720288345680,0.88848313,3056.1,3055.1,3.0]
["bitfinex","ETHUSD",1720288345889,0.33069831,3056.0,3055.1,3.0]
["bitfinex","ETHUSD",1720288346128,0.55,3055.9,3055.1,3.0]
["bitfinex","ETHUSD",1720288346311,0.58784538,3055.9,3055.1,3.0]
["bitfinex","ETHUSD",1720288347174,2.4185,3055.8,3054.9,3.0]
["bitfinex","ETHUSD",1720288347380,0.55,3055.7,3054.9,3.0]
["bitfinex","ETHUSD",1720288347590,0.5875914,3055.7,3054.9,3.0]
["bitfinex","ETHUSD",1720288348578,0.5875914,3055.7,3054.7,6.27359]
["bitfinex","ETHUSD",1720288348817,0.88820054,3055.7,3054.7,6.27359]
["bitfinex","ETHUSD",1720288349182,0.88820054,3055.7,3054.8,3.27352]
["bitfinex","ETHUSD",1720288349395,0.88820054,3055.7,3054.9,3.0]
["bitfinex","ETHUSD",1720288349779,0.88820054,3055.7,3054.6,3.27365]
["bitfinex","ETHUSD",1720288350119,2.4185,3055.6,3054.5,3.27379]
["bitfinex","ETHUSD",1720288350420,0.88067005,3055.5,3054.5,3.27379]
["bitfinex","ETHUSD",1720288350798,0.037364,3055.4,3054.5,3.27379]
["bitfinex","ETHUSD",1720288351383,0.037364,3055.4,3054.6,3.0]
["bitfinex","ETHUSD",1720288351881,0.037364,3055.4,3054.6,6.27374]
["bitfinex","ETHUSD",1720288353720,0.037364,3055.4,3054.6,3.0]
["bitfinex","ETHUSD",1720288353884,0.037364,3055.4,3054.5,3.0]
["bitfinex","ETHUSD",1720288354592,0.037364,3055.4,3054.2,3.27411]
["bitfinex","ETHUSD",1720288354593,2.4185,3055.3,3054.2,3.27411]
["bitfinex","ETHUSD",1720288354822,0.7955864,3055.2,3054.3,3.0]
["bitfinex","ETHUSD",1720288355026,0.7955864,3055.2,3054.1,6.27428]
["bitfinex","ETHUSD",1720288355027,0.83032541,3055.2,3054.1,6.27428]
["bitfinex","ETHUSD",1720288355323,0.83032541,3055.2,3054.2,3.27414]
["bitfinex","ETHUSD",1720288355490,0.83032541,3055.2,3054.3,3.0]
["bitfinex","ETHUSD",1720288355691,0.32488254,3055.1,3054.3,3.0]
["bitfinex","ETHUSD",1720288355891,0.55,3055.0,3054.3,6.27405]
["bitfinex","ETHUSD",1720288356220,0.58473842,3055.0,3054.3,6.27405]
["bitfinex","ETHUSD",1720288356422,0.03473842,3055.0,3054.3,6.27405]
["bitfinex","ETHUSD",1720288356721,0.55,3054.9,3054.3,6.27405]
["bitfinex","ETHUSD",1720288356900,0.03469923,3054.9,3054.3,6.27405]
["bitfinex","ETHUSD",1720288357082,0.55,3055.2,3054.3,6.27405]
["bitfinex","ETHUSD",1720288357286,0.29685,3055.1,3054.3,6.27405]
["bitfinex","ETHUSD",1720288357489,0.55,3055.0,3054.3,6.27405]
["bitfinex","ETHUSD",1720288357924,0.03470036,3054.9,3054.3,6.27405]
["bitfinex","ETHUSD",1720288359516,2.4185,3054.8,3054.3,6.27405]
["bitfinex","ETHUSD",1720288359827,0.03468033,3054.7,3054.3,6.27405]
["bitfinex","ETHUSD",1720288359988,2.4185,3054.8,3054.3,6.27405]
["bitfinex","ETHUSD",1720288360191,0.03468011,3054.6,3054.3,6.27405]
["bitfinex","ETHUSD",1720288360382,2.4185,3054.8,3054.3,6.27405]
["bitfinex","ETHUSD",1720288360692,0.0346799,3054.5,3054.3,6.27405]
["bitfinex","ETHUSD",1720288361023,2.4185,3054.8,3054.3,6.27405]
["bitfinex","ETHUSD",1720288361222,0.03467969,3054.4,3054.3,6.27405]
["bitfinex","ETHUSD",1720288361424,2.4185,3054.8,3054.3,6.27405]
["bitfinex","ETHUSD",1720288361623,0.03467969,3054.4,3054.3,6.27405]
["bitfinex","ETHUSD",1720288361829,2.4185,3054.8,3054.3,6.27405]
["bitfinex","ETHUSD",1720288362034,0.03467969,3054.4,3054.3,6.27405]
["bitfinex","ETHUSD",1720288362187,2.4185,3054.8,3054.3,3.0]
["bitfinex","ETHUSD",1720288362391,0.03467969,3054.4,3054.2,6.27417]
["bitfinex","ETHUSD",1720288362592,2.71535,3054.8,3054.2,6.27417]
["bitfinex","ETHUSD",1720288362807,0.03467947,3054.3,3054.2,6.27417]
["bitfinex","ETHUSD",1720288362992,2.71535,3054.8,3054.2,6.27417]
["bitfinex","ETHUSD",1720288363312,0.03467947,3054.3,3054.2,6.27417]
["bitfinex","ETHUSD",1720288363483,2.4185,3054.8,3054.2,6.27417]
["bitfinex","ETHUSD",1720288364107,0.03467682,3054.7,3054.2,6.27417]
["bitfinex","ETHUSD",1720288364321,0.03467682,3054.7,3054.2,3.0]
["bitfinex","ETHUSD",1720288366828,0.03467682,3054.7,3054.2,6.27417]
["bitfinex","ETHUSD",1720288367487,0.03467682,3054.7,3054.2,6.33964655]
["bitfinex","ETHUSD",1720288367949,0.03467682,3054.7,3054.5,0.955]
["bitfinex","ETHUSD",1720288370448,0.03467682,3054.7,3054.3,3.27406]
["bitfinex","ETHUSD",1720288370617,0.03467682,3054.7,3054.3,4.22906]
["bitfinex","ETHUSD",1720288372305,0.03467682,3054.7,3054.3,3.27406]
["bitfinex","ETHUSD",1720288372832,0.03467682,3054.7,3054.4,0.955]
["bitfinex","ETHUSD",1720288376488,0.03467682,3054.7,3054.6,4.22875]
["bitfinex","ETHUSD",1720288376769,9.6161,3055.1,3054.6,3.27375]
["bitfinex","ETHUSD",1720288376939,0.03288628,3054.7,3054.6,4.22875]
["bitfinex","ETHUSD",1720288377267,0.03288628,3054.7,3054.4,4.22888]
["bitfinex","ETHUSD",1720288377470,2.3261,3055.1,3054.4,4.22888]
["bitfinex","ETHUSD",1720288377834,0.55,3055.0,3054.4,4.22888]
["bitfinex","ETHUSD",1720288378456,0.55,3055.0,3054.4,3.27388]
["bitfinex","ETHUSD",1720288378677,0.83761,3055.0,3054.4,4.22888]
["bitfinex","ETHUSD",1720288379788,0.83761,3055.0,3054.3,3.27406]
["bitfinex","ETHUSD",1720288379961,0.83761,3055.0,3054.3,4.22906]
["bitfinex","ETHUSD",1720288380866,0.955,3054.7,3053.6,3.27472]
["bitfinex","ETHUSD",1720288381068,4.00917803,3054.6,3053.7,0.955]
["bitfinex","ETHUSD",1720288381385,1.13307803,3054.5,3053.9,0.955]
["bitfinex","ETHUSD",1720288381558,0.55,3054.4,3053.9,0.955]
["bitfinex","ETHUSD",1720288381759,0.9509178,3054.4,3053.9,0.955]
["bitfinex","ETHUSD",1720288382791,0.9509178,3054.4,3053.5,3.2749]
["bitfinex","ETHUSD",1720288382973,0.9509178,3054.4,3053.8,0.955]
["bitfinex","ETHUSD",1720288383713,0.9509178,3054.4,3053.5,3.0]
["bitfinex","ETHUSD",1720288384006,0.9509178,3054.4,3053.6,0.955]
["bitfinex","ETHUSD",1720288384809,2.2616,3054.3,3053.5,3.955]
["bitfinex","ETHUSD",1720288385002,2.2616,3054.3,3053.2,3.27515]
["bitfinex","ETHUSD",1720288385003,0.55,3054.2,3053.7,0.955]
["bitfinex","ETHUSD",1720288385219,0.87125178,3054.2,3053.7,0.955]
["bitfinex","ETHUSD",1720288385425,0.87125178,3054.2,3053.2,6.55031]
["bitfinex","ETHUSD",1720288385426,0.87125178,3054.2,3053.3,3.0]
["bitfinex","ETHUSD",1720288385568,0.87125178,3054.2,3053.5,0.955]
["bitfinex","ETHUSD",1720288386009,0.87125178,3054.2,3053.2,3.27521]
["bitfinex","ETHUSD",1720288386221,2.2616,3054.1,3052.9,3.27548]
["bitfinex","ETHUSD",1720288386424,2.2616,3054.1,3053.3,0.955]
["bitfinex","ETHUSD",1720288386425,0.55,3054.0,3053.3,0.955]
["bitfinex","ETHUSD",1720288387797,2.2616,3053.9,3053.1,0.955]
["bitfinex","ETHUSD",1720288387983,0.83116,3053.8,3053.1,0.955]
["bitfinex","ETHUSD",1720288388390,0.83116,3053.8,3052.9,3.0]
["bitfinex","ETHUSD",1720288388621,0.83116,3053.8,3053.1,0.955]
["bitfinex","ETHUSD",1720288388920,0.83116,3053.8,3053.3,0.955]
["bitfinex","ETHUSD",1720288389312,0.83116,3053.8,3052.9,6.27546]
["bitfinex","ETHUSD",1720288389514,0.83116,3053.8,3053.2,0.955]
["bitfinex","ETHUSD",1720288389839,0.309276,3053.7,3053.2,0.955]
["bitfinex","ETHUSD",1720288390027,0.309276,3053.7,3053.0,6.56907137]
["bitfinex","ETHUSD",1720288390028,0.55,3053.8,3053.1,3.27528]
["bitfinex","ETHUSD",1720288390232,0.03258163,3053.6,3053.4,0.955]
["bitfinex","ETHUSD",1720288390387,0.03258185,3053.7,3053.4,0.955]
["bitfinex","ETHUSD",1720288390586,7.29,3054.1,3053.8,3.2746]
["bitfinex","ETHUSD",1720288390792,2.2616,3054.3,3053.8,4.2296]
["bitfinex","ETHUSD",1720288391142,19.6,3054.5,3054.0,0.955]
["bitfinex","ETHUSD",1720288391297,1.96,3054.4,3054.0,0.955]
["bitfinex","ETHUSD",1720288391498,1.96,3054.4,3053.8,4.2296]
["bitfinex","ETHUSD",1720288393097,0.55,3054.3,3053.8,4.2296]
["bitfinex","ETHUSD",1720288393412,0.55,3054.3,3053.6,3.27472]
["bitfinex","ETHUSD",1720288393642,2.761,3054.3,3053.6,7.50447]
["bitfinex","ETHUSD",1720288393840,2.761,3054.3,3053.7,3.27467]
["bitfinex","ETHUSD",1720288394057,0.55,3054.3,3053.7,3.27467]
["bitfinex","ETHUSD",1720288394245,0.55,3054.4,3053.7,3.27467]
["bitfinex","ETHUSD",1720288394650,2.4454,3054.3,3053.5,3.27492]
["bitfinex","ETHUSD",1720288394844,0.55,3054.2,3053.5,4.22992]
["bitfinex","ETHUSD",1720288395047,0.84954,3054.2,3053.5,4.22992]
["bitfinex","ETHUSD",1720288395734,0.84954,3054.2,3053.6,3.27481]
["bitfinex","ETHUSD",1720288397366,0.84954,3054.2,3053.4,3.27493]
["bitfinex","ETHUSD",1720288397763,0.84954,3054.2,3053.5,3.27487]
["bitfinex","ETHUSD",1720288398120,0.84954,3054.2,3053.5,6.54973]
["bitfinex","ETHUSD",1720288398324,0.84954,3054.2,3053.5,3.27486]
["bitfinex","ETHUSD",1720288398869,0.84954,3054.2,3053.5,6.54972]
["bitfinex","ETHUSD",1720288399573,0.84954,3054.2,3053.5,3.27486]
["bitfinex","ETHUSD",1720288399931,0.84954,3054.2,3053.5,6.54972]
["bitfinex","ETHUSD",1720288400358,0.84954,3054.2,3053.5,3.27486]
["bitfinex","ETHUSD",1720288401595,0.84954,3054.2,3053.6,3.27481]
["bitfinex","ETHUSD",1720288403396,0.55,3054.2,3053.6,3.27481]
["bitfinex","ETHUSD",1720288404095,0.55,3054.2,3053.5,3.27486]
["bitfinex","ETHUSD",1720288405189,0.0312116,3054.1,3053.5,3.27486]
["bitfinex","ETHUSD",1720288405398,0.0312116,3054.1,3053.3,3.27509]
["bitfinex","ETHUSD",1720288405602,0.0312116,3054.1,3053.4,3.0]
["bitfinex","ETHUSD",1720288405949,2.3275,3054.0,3053.3,3.0]
["bitfinex","ETHUSD",1720288406154,0.58121117,3053.9,3053.3,3.0]
["bitfinex","ETHUSD",1720288408349,0.87208229,3053.9,3053.0,3.27539]
["bitfinex","ETHUSD",1720288409372,0.87208229,3053.9,3052.9,3.2755]
["bitfinex","ETHUSD",1720288409572,0.87208229,3053.9,3053.0,3.27546]
["bitfinex","ETHUSD",1720288409968,2.3275,3053.8,3052.7,6.55141]
["bitfinex","ETHUSD",1720288410173,0.90001105,3053.7,3052.8,6.27561]
["bitfinex","ETHUSD",1720288411011,0.90001105,3053.7,3052.9,3.27551]
["bitfinex","ETHUSD",1720288411217,0.90001105,3053.7,3053.0,3.0]
["bitfinex","ETHUSD",1720288412206,0.58005282,3053.7,3053.0,3.0]
["bitfinex","ETHUSD",1720288412380,0.58005282,3053.7,3052.6,2.3498]
["bitfinex","ETHUSD",1720288412381,0.58005282,3053.7,3053.1,3.27525]
["bitfinex","ETHUSD",1720288413609,0.58005282,3053.7,3053.1,6.55054]
["bitfinex","ETHUSD",1720288413790,0.58005282,3053.7,3053.2,3.27524]
["bitfinex","ETHUSD",1720288415782,0.58005282,3053.7,3053.2,4.23124]
["bitfinex","ETHUSD",1720288418506,0.58005282,3053.7,3053.2,0.956]
["bitfinex","ETHUSD",1720288424359,0.58005282,3053.7,3053.0,3.27546]
["bitfinex","ETHUSD",1720288424562,0.58005282,3053.7,3053.1,0.956]
["bitfinex","ETHUSD",1720288424869,0.8708081,3053.7,3053.1,0.956]
["bitfinex","ETHUSD",1720288433773,0.8708081,3053.7,3053.1,4.23134]
["bitfinex","ETHUSD",1720288435976,0.8708081,3053.7,3053.1,3.27534]
["bitfinex","ETHUSD",1720288436972,0.8708081,3053.7,3053.1,3.27527]
["bitfinex","ETHUSD",1720288437773,0.8708081,3053.7,3053.1,4.23127]
["bitfinex","ETHUSD",1720288438793,0.31983081,3053.6,3053.1,4.23127]
["bitfinex","ETHUSD",1720288438995,0.57996594,3053.5,3053.1,4.23127]
["bitfinex","ETHUSD",1720288439199,0.57996594,3053.5,3053.1,7.50657]
["bitfinex","ETHUSD",1720288439862,0.57996594,3053.5,3053.2,3.27522]
["bitfinex","ETHUSD",1720288440259,0.02996594,3053.5,3053.2,3.27522]
["bitfinex","ETHUSD",1720288442007,0.02996594,3053.5,3053.4,7.50606]
["bitfinex","ETHUSD",1720288442164,7.29,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1720288442516,7.29,3054.5,3054.1,3.27427]
["bitfinex","ETHUSD",1720288442709,7.84280595,3054.5,3054.1,3.27427]
["bitfinex","ETHUSD",1720288443409,7.84280595,3054.5,3054.1,4.23022]
["bitfinex","ETHUSD",1720288443614,7.29,3054.5,3054.3,4.22997]
["bitfinex","ETHUSD",1720288443828,7.29,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1720288445239,7.29,3054.5,3054.3,0.956]
["bitfinex","ETHUSD",1720288445528,7.29,3054.5,3054.1,3.27422]
["bitfinex","ETHUSD",1720288445738,8.019,3054.5,3054.1,3.27422]
["bitfinex","ETHUSD",1720288446037,8.019,3054.5,3054.2,3.2741]
["bitfinex","ETHUSD",1720288447523,0.729,3054.5,3054.2,3.2741]
["bitfinex","ETHUSD",1720288447727,9.725,3054.9,3054.2,3.2741]
["bitfinex","ETHUSD",1720288447928,0.55,3054.8,3054.2,3.2741]
["bitfinex","ETHUSD",1720288448535,0.55,3054.8,3054.1,3.2742]
["bitfinex","ETHUSD",1720288450069,0.55,3054.8,3054.0,4.23036]
["bitfinex","ETHUSD",1720288451517,0.55,3054.8,3054.1,3.27428]
["bitfinex","ETHUSD",1720288451819,1.0275,3054.7,3054.1,3.27428]
["bitfinex","ETHUSD",1720288452015,0.55,3054.6,3054.2,0.956]
["bitfinex","ETHUSD",1720288452248,9.725,3054.9,3054.4,0.956]
["bitfinex","ETHUSD",1720288452524,0.55,3054.8,3054.6,0.956]
["bitfinex","ETHUSD",1720288452723,0.55,3054.8,3054.4,4.22995]
["bitfinex","ETHUSD",1720288453530,0.55,3054.8,3054.6,0.956]
["bitfinex","ETHUSD",1720288453957,0.55,3054.8,3054.4,4.22995]
["bitfinex","ETHUSD",1720288456261,2.2944,3054.7,3054.4,4.22995]
["bitfinex","ETHUSD",1720288456782,2.2944,3054.7,3054.4,3.27395]
["bitfinex","ETHUSD",1720288456983,0.55,3054.8,3054.4,3.27395]
["bitfinex","ETHUSD",1720288457284,0.55,3054.8,3054.4,4.22995]
["bitfinex","ETHUSD",1720288457470,0.55,3054.8,3054.4,0.956]
["bitfinex","ETHUSD",1720288457845,0.55,3054.8,3054.3,3.27405]
["bitfinex","ETHUSD",1720288458376,0.55,3054.8,3054.3,6.54805]
["bitfinex","ETHUSD",1720288458560,0.55,3054.8,3054.3,3.274]
["bitfinex","ETHUSD",1720288458895,0.05,3054.8,3054.4,0.956]
["bitfinex","ETHUSD",1720288459103,7.29,3054.9,3054.4,0.956]
["bitfinex","ETHUSD",1720288459788,7.29,3054.9,3054.1,4.23021]
["bitfinex","ETHUSD",1720288460092,0.95844,3054.8,3054.1,7.50443]
["bitfinex","ETHUSD",1720288460280,0.95844,3054.8,3054.2,3.27415]
["bitfinex","ETHUSD",1720288460482,7.29,3054.9,3054.2,4.23015]
["bitfinex","ETHUSD",1720288460782,7.29,3054.9,3054.2,3.27416]
["bitfinex","ETHUSD",1720288460981,0.55,3054.8,3054.2,3.27416]
["bitfinex","ETHUSD",1720288462407,0.55,3054.8,3054.1,0.956]
["bitfinex","ETHUSD",1720288464085,1.25348891,3054.8,3054.1,0.956]
["bitfinex","ETHUSD",1720288465377,1.25348891,3054.8,3054.1,4.23022]
["bitfinex","ETHUSD",1720288465580,0.55,3054.8,3054.1,4.23022]
["bitfinex","ETHUSD",1720288466474,0.55,3054.8,3054.3,0.956]
["bitfinex","ETHUSD",1720288468518,7.29,3054.9,3054.3,0.956]
["bitfinex","ETHUSD",1720288470728,7.29,3054.9,3054.1,4.23028]
["bitfinex","ETHUSD",1720288470890,7.29,3054.9,3054.1,3.27428]
["bitfinex","ETHUSD",1720288471090,1.50844,3054.8,3054.0,0.956]
["bitfinex","ETHUSD",1720288471497,2.3794,3054.7,3053.9,3.27443]
["bitfinex","ETHUSD",1720288471729,2.3794,3054.7,3054.0,0.956]
["bitfinex","ETHUSD",1720288472033,2.3794,3054.7,3054.0,4.23038]
["bitfinex","ETHUSD",1720288473921,3.10829361,3054.7,3054.0,0.956]
["bitfinex","ETHUSD",1720288474731,3.10829361,3054.7,3054.0,4.23032]
["bitfinex","ETHUSD",1720288475047,2.3794,3054.7,3053.8,3.27451]
["bitfinex","ETHUSD",1720288475266,0.55,3054.6,3053.9,3.956]
["bitfinex","ETHUSD",1720288476728,2.3794,3054.5,3053.9,3.0]
["bitfinex","ETHUSD",1720288476943,7.29,3054.9,3054.0,3.4289]
["bitfinex","ETHUSD",1720288477122,7.29,3054.9,3054.2,0.956]
["bitfinex","ETHUSD",1720288477459,0.729,3054.8,3054.2,4.23015]
["bitfinex","ETHUSD",1720288477625,1.86200058,3054.8,3054.2,4.23015]
["bitfinex","ETHUSD",1720288477831,0.729,3054.8,3054.2,4.23015]
["bitfinex","ETHUSD",1720288478415,0.729,3054.8,3054.2,0.956]
["bitfinex","ETHUSD",1720288478615,2.3794,3054.7,3054.1,0.956]
["bitfinex","ETHUSD",1720288479054,3.41924,3054.7,3054.1,0.956]
["bitfinex","ETHUSD",1720288483040,0.55,3054.6,3053.9,3.0]
["bitfinex","ETHUSD",1720288483242,0.55,3054.6,3053.5,3.27484]
["bitfinex","ETHUSD",1720288483243,2.4196,3054.5,3053.5,3.27484]
["bitfinex","ETHUSD",1720288483459,2.4196,3054.3,3053.5,0.956]
["bitfinex","ETHUSD",1720288483629,0.55,3054.2,3053.5,0.956]
["bitfinex","ETHUSD",1720288484636,0.55,3054.2,3053.5,4.23092]
["bitfinex","ETHUSD",1720288484947,0.55,3054.2,3053.7,0.956]
["bitfinex","ETHUSD",1720288487473,2.4196,3054.3,3053.7,0.956]
["bitfinex","ETHUSD",1720288487474,2.4196,3054.3,3053.7,4.2307]
["bitfinex","ETHUSD",1720288488370,2.4196,3054.3,3053.7,4.23065]
["bitfinex","ETHUSD",1720288491279,2.4196,3054.3,3053.7,0.956]
["bitfinex","ETHUSD",1720288491690,2.79897193,3054.3,3053.7,0.956]
["bitfinex","ETHUSD",1720288491890,2.79897193,3054.3,3053.6,3.27482]
["bitfinex","ETHUSD",1720288493200,2.79897193,3054.3,3053.0,3.0]
["bitfinex","ETHUSD",1720288493415,3.79371934,3054.1,3053.0,0.956]
["bitfinex","ETHUSD",1720288493703,2.4196,3053.9,3053.0,0.956]
["bitfinex","ETHUSD",1720288494118,0.15,3053.8,3053.0,4.23144]
["bitfinex","ETHUSD",1720288494276,2.4196,3053.9,3053.0,4.23144]
["bitfinex","ETHUSD",1720288495233,2.4196,3053.9,3053.2,0.956]
["bitfinex","ETHUSD",1720288497997,2.9696,3054.2,3053.4,0.956]
["bitfinex","ETHUSD",1720288498323,0.57541542,3054.1,3053.4,0.956]
["bitfinex","ETHUSD",1720288500251,0.57541542,3054.1,3053.4,4.23099]
["bitfinex","ETHUSD",1720288500423,2.4196,3054.2,3053.7,0.956]
["bitfinex","ETHUSD",1720288504353,2.4196,3054.2,3053.5,4.23091]
["bitfinex","ETHUSD",1720288504557,2.4196,3054.2,3053.3,3.27513]
["bitfinex","ETHUSD",1720288504754,0.24196,3054.1,3053.3,3.27513]
["bitfinex","ETHUSD",1720288505861,0.24196,3054.1,3053.4,0.956]
["bitfinex","ETHUSD",1720288507156,0.24196,3054.1,3053.3,3.27513]
["bitfinex","ETHUSD",1720288507378,2.4196,3054.0,3053.3,0.956]
["bitfinex","ETHUSD",1720288507755,2.4196,3054.0,3053.3,4.23105]
["bitfinex","ETHUSD",1720288508083,2.4196,3054.0,3053.3,7.5061]
["bitfinex","ETHUSD",1720288509366,2.4196,3054.2,3053.5,4.23091]
["bitfinex","ETHUSD",1720288509569,2.4196,3054.2,3053.5,7.50582]
["bitfinex","ETHUSD",1720288510155,2.4196,3054.2,3053.6,3.27482]
["bitfinex","ETHUSD",1720288511957,2.4196,3054.2,3053.5,0.956]
["bitfinex","ETHUSD",1720288512680,2.4196,3054.2,3053.4,3.27499]
["bitfinex","ETHUSD",1720288512850,1.1333132,3054.1,3053.4,3.27499]
["bitfinex","ETHUSD",1720288513050,3.25111053,3054.2,3053.4,3.27499]
["bitfinex","ETHUSD",1720288513384,1.1333075,3054.1,3053.4,3.27499]
["bitfinex","ETHUSD",1720288513549,3.25111053,3054.2,3053.3,4.23106]
["bitfinex","ETHUSD",1720288513750,3.52071523,3054.1,3053.3,4.23106]
["bitfinex","ETHUSD",1720288513951,2.95990383,3054.1,3053.2,3.27524]
["bitfinex","ETHUSD",1720288514154,1.13335503,3054.0,3053.2,3.27524]
["bitfinex","ETHUSD",1720288514359,2.95990383,3054.1,3053.2,3.27524]
["bitfinex","ETHUSD",1720288514664,1.1333799,3054.0,3053.2,3.27524]
["bitfinex","ETHUSD",1720288514870,2.95990383,3054.1,3053.2,3.27524]
["bitfinex","ETHUSD",1720288515175,2.3874,3053.9,3053.0,4.23146]
["bitfinex","ETHUSD",1720288516165,2.3874,3053.9,3053.0,4.23141]
["bitfinex","ETHUSD",1720288517986,2.3874,3053.9,3053.0,4.2314]
["bitfinex","ETHUSD",1720288518383,2.3874,3053.9,3053.2,0.956]
["bitfinex","ETHUSD",1720288523905,2.3874,3053.9,3053.0,3.27546]
["bitfinex","ETHUSD",1720288524110,0.29374,3053.8,3053.1,0.956]
["bitfinex","ETHUSD",1720288524264,0.29374,3053.8,3053.1,4.23133]
["bitfinex","ETHUSD",1720288525000,2.4065,3053.7,3053.0,3.27541]
["bitfinex","ETHUSD",1720288525375,2.4065,3053.5,3052.4,3.2761]
["bitfinex","ETHUSD",1720288525578,2.4065,3053.3,3052.4,4.2321]
["bitfinex","ETHUSD",1720288525782,1.13361962,3053.2,3052.4,4.2321]
["bitfinex","ETHUSD",1720288525971,2.4065,3053.3,3052.4,4.2321]
["bitfinex","ETHUSD",1720288526187,0.55,3053.2,3052.3,3.27614]
["bitfinex","ETHUSD",1720288526389,2.63005454,3053.2,3052.3,7.50829]
["bitfinex","ETHUSD",1720288526591,1.49639984,3053.2,3052.3,7.50829]
["bitfinex","ETHUSD",1720288527582,1.49639984,3053.2,3052.4,6.27609]
["bitfinex","ETHUSD",1720288528204,2.4065,3053.1,3052.3,0.956]
["bitfinex","ETHUSD",1720288528414,2.4065,3052.9,3052.2,3.2763]
["bitfinex","ETHUSD",1720288528711,2.4065,3052.8,3051.3,2.4139]
["bitfinex","ETHUSD",1720288528920,2.9565,3052.8,3051.8,0.956]
["bitfinex","ETHUSD",1720288529121,1.50717726,3052.7,3052.0,0.956]
["bitfinex","ETHUSD",1720288529427,1.50717726,3052.7,3052.0,3.27653]
["bitfinex","ETHUSD",1720288529613,1.50717726,3052.7,3052.0,4.23253]
["bitfinex","ETHUSD",1720288530496,1.50717726,3052.7,3052.0,7.50901]
["bitfinex","ETHUSD",1720288531416,2.9565,3052.8,3052.1,3.27642]
["bitfinex","ETHUSD",1720288531785,2.9565,3052.8,3052.1,3.22642]
["bitfinex","ETHUSD",1720288537413,2.9565,3052.8,3052.1,6.50279]
["bitfinex","ETHUSD",1720288538830,2.9565,3052.8,3052.1,3.29194643]
["bitfinex","ETHUSD",1720288538831,2.4065,3052.8,3052.1,3.29194643]
["bitfinex","ETHUSD",1720288539131,7.29,3052.9,3052.4,3.2761]
["bitfinex","ETHUSD",1720288539427,0.94639984,3053.2,3052.9,3.2755]
["bitfinex","ETHUSD",1720288539428,9.6965,3053.2,3052.9,3.2755]
["bitfinex","ETHUSD",1720288542728,2.4065,3053.2,3052.9,3.2755]
["bitfinex","ETHUSD",1720288543091,3.451,3053.1,3051.2,0.56675583]
["bitfinex","ETHUSD",1720288543320,0.956,3052.3,3051.2,0.956]
["bitfinex","ETHUSD",1720288543534,7.29,3052.3,3051.6,3.27696]
["bitfinex","ETHUSD",1720288543939,7.29,3052.3,3051.6,4.23296]
["bitfinex","ETHUSD",1720288544168,8.34163,3052.3,3051.4,7.51025]
["bitfinex","ETHUSD",1720288544521,0.55,3052.2,3051.3,3.27726]
["bitfinex","ETHUSD",1720288544722,0.55,3052.2,3051.3,6.55448]
["bitfinex","ETHUSD",1720288545026,2.2703,3051.5,3050.0,0.21315202]
["bitfinex","ETHUSD",1720288545253,9.5603,3051.5,3050.8,4.23376]
["bitfinex","ETHUSD",1720288545949,9.5603,3051.5,3050.8,3.27776]
["bitfinex","ETHUSD",1720288546523,9.5603,3051.5,3050.8,6.5555]
["bitfinex","ETHUSD",1720288546830,9.5603,3051.5,3050.9,3.2777]
["bitfinex","ETHUSD",1720288547237,9.2603,3051.5,3050.9,3.2777]
["bitfinex","ETHUSD",1720288547446,7.29,3051.5,3051.1,3.27744]
["bitfinex","ETHUSD",1720288548051,7.29,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720288548250,7.29,3051.5,3051.4,6.55436]
["bitfinex","ETHUSD",1720288551386,7.29,3051.5,3051.4,3.27718]
["bitfinex","ETHUSD",1720288551600,7.29,3052.0,3051.4,3.27718]
["bitfinex","ETHUSD",1720288551784,7.29,3052.0,3051.4,3.27711]
["bitfinex","ETHUSD",1720288552089,7.29,3052.0,3051.5,3.27701]
["bitfinex","ETHUSD",1720288552235,19.6,3052.3,3051.5,3.27701]
["bitfinex","ETHUSD",1720288552434,21.78703,3052.3,3051.5,3.27701]
["bitfinex","ETHUSD",1720288555140,7.29,3052.3,3051.7,3.27678]
["bitfinex","ETHUSD",1720288557162,7.29,3052.3,3051.6,3.27696]
["bitfinex","ETHUSD",1720288558372,7.29,3052.3,3051.4,3.27712]
["bitfinex","ETHUSD",1720288558574,0.729,3052.2,3051.4,3.27712]
["bitfinex","ETHUSD",1720288558996,0.729,3052.2,3051.3,3.27722]
["bitfinex","ETHUSD",1720288559298,0.729,3052.2,3051.3,6.55444]
["bitfinex","ETHUSD",1720288559504,0.729,3052.2,3051.4,3.27716]
["bitfinex","ETHUSD",1720288562166,0.729,3052.2,3051.5,3.27705]
["bitfinex","ETHUSD",1720288564418,7.29,3052.3,3051.6,3.27694]
["bitfinex","ETHUSD",1720288564589,7.29,3052.3,3051.7,3.27684]
["bitfinex","ETHUSD",1720288564792,7.29,3052.3,3051.7,6.55363]
["bitfinex","ETHUSD",1720288565031,7.29,3052.3,3051.8,3.27674]
["bitfinex","ETHUSD",1720288567190,7.29,3052.3,3052.1,3.2764]
["bitfinex","ETHUSD",1720288567405,7.29,3052.3,3052.1,3.27637]
["bitfinex","ETHUSD",1720288567689,7.29,3052.3,3052.2,3.27632]
["bitfinex","ETHUSD",1720288568320,7.29,3052.3,3052.2,6.55264]
["bitfinex","ETHUSD",1720288569209,9.6568,3053.3,3052.7,3.27578]
["bitfinex","ETHUSD",1720288569545,0.96568,3053.2,3052.7,3.27578]
["bitfinex","ETHUSD",1720288569689,2.3668,3053.3,3052.7,3.27578]
["bitfinex","ETHUSD",1720288571017,2.3668,3053.3,3052.8,3.27567]
["bitfinex","ETHUSD",1720288572607,2.3668,3053.7,3052.8,3.27567]
["bitfinex","ETHUSD",1720288572944,0.55,3053.6,3052.8,3.27567]
["bitfinex","ETHUSD",1720288573317,0.55,3053.6,3052.3,0.05127091]
["bitfinex","ETHUSD",1720288573649,0.29168,3053.5,3052.8,3.27559]
["bitfinex","ETHUSD",1720288577665,0.29168,3053.5,3052.7,3.27578]
["bitfinex","ETHUSD",1720288578220,0.29168,3053.5,3052.4,3.27609]
["bitfinex","ETHUSD",1720288578421,2.3668,3053.3,3052.5,3.27599]
["bitfinex","ETHUSD",1720288579235,2.3668,3053.3,3052.6,3.27588]
["bitfinex","ETHUSD",1720288579529,2.687648,3053.3,3052.6,6.55171]
["bitfinex","ETHUSD",1720288579729,2.3668,3053.3,3052.6,6.55171]
["bitfinex","ETHUSD",1720288581230,7.29,3053.2,3052.6,6.55171]
["bitfinex","ETHUSD",1720288581761,2.3668,3053.3,3052.8,3.27558]
["bitfinex","ETHUSD",1720288581930,2.3668,3053.8,3052.8,6.55116]
["bitfinex","ETHUSD",1720288582115,0.55,3053.7,3052.8,6.55116]
["bitfinex","ETHUSD",1720288582317,0.29168,3053.6,3052.8,6.55116]
["bitfinex","ETHUSD",1720288583249,0.29168,3053.6,3052.9,3.27555]
["bitfinex","ETHUSD",1720288586857,0.29168,3053.6,3053.2,0.2]
["bitfinex","ETHUSD",1720288587045,2.921,3053.5,3053.2,0.2]
["bitfinex","ETHUSD",1720288590667,1.13371557,3053.4,3053.2,0.2]
["bitfinex","ETHUSD",1720288590872,0.95547156,3053.3,3053.2,0.4]
["bitfinex","ETHUSD",1720288591465,2.08922681,3053.3,3053.2,0.4]
["bitfinex","ETHUSD",1720288593144,9.37922681,3053.3,3053.2,0.4]
["bitfinex","ETHUSD",1720288593673,8.24547156,3053.3,3053.2,0.4]
["bitfinex","ETHUSD",1720288593881,9.37915177,3053.3,3053.2,0.4]
["bitfinex","ETHUSD",1720288595071,9.37915177,3053.3,3053.2,0.6]
["bitfinex","ETHUSD",1720288597085,8.24547156,3053.3,3053.2,0.6]
["bitfinex","ETHUSD",1720288597266,9.37917707,3053.3,3053.2,0.6]
["bitfinex","ETHUSD",1720288597581,9.07918758,3053.3,3053.2,0.6]
["bitfinex","ETHUSD",1720288597787,1.68371602,3053.3,3053.2,0.6]
["bitfinex","ETHUSD",1720288597943,5.3722,3053.8,3053.2,0.6]
["bitfinex","ETHUSD",1720288598142,4.13352849,3053.7,3053.2,0.6]
["bitfinex","ETHUSD",1720288598339,1.13352849,3053.6,3053.2,0.6]
["bitfinex","ETHUSD",1720288598547,2.3722,3054.1,3053.2,0.6]
["bitfinex","ETHUSD",1720288598781,1.50755331,3054.0,3053.2,0.6]
["bitfinex","ETHUSD",1720288599085,1.13341657,3053.9,3053.2,0.8]
["bitfinex","ETHUSD",1720288599387,1.13341657,3053.8,3053.2,0.8]
["bitfinex","ETHUSD",1720288599543,1.13341657,3053.9,3053.2,0.8]
["bitfinex","ETHUSD",1720288599856,1.13341657,3053.8,3053.2,0.8]
["bitfinex","ETHUSD",1720288600175,1.13341657,3053.9,3053.2,0.8]
["bitfinex","ETHUSD",1720288600353,0.37413674,3054.0,3053.2,0.8]
["bitfinex","ETHUSD",1720288600354,1.13341219,3053.8,3053.2,4.07521]
["bitfinex","ETHUSD",1720288600582,3.37413674,3054.0,3053.2,4.07521]
["bitfinex","ETHUSD",1720288600897,1.13340235,3053.9,3053.2,4.07521]
["bitfinex","ETHUSD",1720288601067,1.13340235,3053.8,3053.2,4.07521]
["bitfinex","ETHUSD",1720288601270,1.13340235,3053.9,3053.2,4.07521]
["bitfinex","ETHUSD",1720288601604,1.1334207,3053.8,3053.2,4.07521]
["bitfinex","ETHUSD",1720288601813,2.3722,3054.1,3053.2,4.07521]
["bitfinex","ETHUSD",1720288601967,1.6834073,3054.0,3053.2,4.07521]
["bitfinex","ETHUSD",1720288602326,1.1334073,3053.9,3053.2,4.07521]
["bitfinex","ETHUSD",1720288602502,0.55,3054.0,3053.2,4.07521]
["bitfinex","ETHUSD",1720288603012,0.55,3054.0,3053.3,2.3206]
["bitfinex","ETHUSD",1720288603362,3.0,3054.3,3053.3,2.3206]
["bitfinex","ETHUSD",1720288603363,0.55,3054.2,3053.3,2.3206]
["bitfinex","ETHUSD",1720288603582,1.13332782,3054.1,3053.3,2.3206]
["bitfinex","ETHUSD",1720288603782,0.55,3054.0,3053.3,2.3206]
["bitfinex","ETHUSD",1720288604115,0.55,3054.2,3053.3,2.3206]
["bitfinex","ETHUSD",1720288604269,1.13334209,3054.1,3053.3,2.3206]
["bitfinex","ETHUSD",1720288604595,0.55,3054.0,3053.3,2.3206]
["bitfinex","ETHUSD",1720288604794,0.55,3054.2,3053.3,2.3206]
["bitfinex","ETHUSD",1720288604985,1.48836639,3054.1,3053.3,2.3206]
["bitfinex","ETHUSD",1720288605303,0.55,3054.0,3053.3,2.3206]
["bitfinex","ETHUSD",1720288608918,2.4527,3053.9,3053.2,0.8]
["bitfinex","ETHUSD",1720288613332,1.92188756,3054.0,3053.2,0.8]
["bitfinex","ETHUSD",1720288613540,0.55,3054.0,3053.2,4.07523]
["bitfinex","ETHUSD",1720288614591,1.92321842,3054.0,3053.2,4.07523]
["bitfinex","ETHUSD",1720288614788,0.55,3054.0,3053.2,4.07523]
["bitfinex","ETHUSD",1720288616028,1.37321842,3054.1,3053.4,2.3869]
["bitfinex","ETHUSD",1720288616227,8.66321842,3054.2,3053.4,5.66191]
["bitfinex","ETHUSD",1720288621228,7.29,3054.2,3053.5,3.27488]
["bitfinex","ETHUSD",1720288621800,7.29,3054.2,3053.5,4.23088]
["bitfinex","ETHUSD",1720288622299,7.29,3054.2,3053.6,3.27482]
["bitfinex","ETHUSD",1720288622805,7.29,3054.2,3053.4,5.66193]
["bitfinex","ETHUSD",1720288623444,8.66255832,3054.2,3053.5,3.27492]
["bitfinex","ETHUSD",1720288623740,7.29,3054.2,3053.5,3.27492]
["bitfinex","ETHUSD",1720288623945,8.42342562,3054.2,3053.5,3.27492]
["bitfinex","ETHUSD",1720288624849,7.29,3054.2,3053.5,6.54984]
["bitfinex","ETHUSD",1720288626154,7.29,3054.2,3053.6,0.956]
["bitfinex","ETHUSD",1720288626351,7.29,3054.2,3053.7,3.27461]
["bitfinex","ETHUSD",1720288626512,7.29,3054.2,3053.7,3.3400976]
["bitfinex","ETHUSD",1720288626713,7.29,3054.2,3053.8,3.27458]
["bitfinex","ETHUSD",1720288627121,7.29,3054.2,3054.0,2.4807]
["bitfinex","ETHUSD",1720288627342,7.29,3054.7,3054.0,2.4807]
["bitfinex","ETHUSD",1720288627615,1.68312206,3054.6,3054.0,2.4807]
["bitfinex","ETHUSD",1720288627814,0.55,3054.6,3054.0,2.4807]
["bitfinex","ETHUSD",1720288628652,1.334,3054.6,3054.0,2.4807]
["bitfinex","ETHUSD",1720288629311,0.55,3054.6,3054.1,0.2]
["bitfinex","ETHUSD",1720288633556,0.55,3054.6,3054.1,0.4]
["bitfinex","ETHUSD",1720288634559,7.29,3054.7,3054.4,3.27394]
["bitfinex","ETHUSD",1720288634757,7.29,3054.7,3054.1,3.67425]
["bitfinex","ETHUSD",1720288637365,7.29,3054.7,3054.1,0.4]
["bitfinex","ETHUSD",1720288637656,7.29,3054.7,3054.1,0.6]
["bitfinex","ETHUSD",1720288637845,19.6,3055.0,3054.1,0.6]
["bitfinex","ETHUSD",1720288638073,3.64307383,3054.9,3054.1,0.6]
["bitfinex","ETHUSD",1720288638253,0.55,3054.9,3054.1,0.6]
["bitfinex","ETHUSD",1720288639068,1.13313055,3054.8,3054.1,0.6]
["bitfinex","ETHUSD",1720288639359,4.08404864,3054.7,3054.1,0.6]
["bitfinex","ETHUSD",1720288639562,2.4009,3054.7,3054.1,0.6]
["bitfinex","ETHUSD",1720288639935,0.55,3054.6,3054.1,0.6]
["bitfinex","ETHUSD",1720288640129,0.29509,3054.5,3054.1,0.6]
["bitfinex","ETHUSD",1720288641639,1.68325146,3054.4,3054.1,0.8]
["bitfinex","ETHUSD",1720288641862,0.55,3054.4,3054.1,0.8]
["bitfinex","ETHUSD",1720288642267,1.13328769,3054.3,3054.1,0.8]
["bitfinex","ETHUSD",1720288642436,0.55,3054.4,3054.1,0.8]
["bitfinex","ETHUSD",1720288642766,1.35496817,3054.3,3054.1,0.8]
["bitfinex","ETHUSD",1720288643059,0.22168044,3054.3,3054.1,0.8]
["bitfinex","ETHUSD",1720288645677,0.22168044,3054.3,3054.1,1.0]
["bitfinex","ETHUSD",1720288645983,1.59339482,3054.3,3054.1,1.0]
["bitfinex","ETHUSD",1720288646282,0.22168044,3054.3,3054.1,1.0]
["bitfinex","ETHUSD",1720288647686,1.59339482,3054.3,3054.1,1.0]
["bitfinex","ETHUSD",1720288647844,0.35151092,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288648371,1.48482045,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288648577,1.48482051,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288648754,1.48481781,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288649145,0.35151092,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288650081,1.48480307,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288651283,1.13329215,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288651780,1.13330822,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288651982,1.13331749,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288655194,1.13329348,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288655365,7.20209694,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288655559,7.04306055,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288655754,8.7598857,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288657112,5.3637857,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288657398,2.43278583,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288657704,3.80646598,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288658319,1.29951204,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288658603,1.37375191,3054.3,3054.1,1.0]
["bitfinex","ETHUSD",1720288658770,1.37375191,3054.4,3054.1,1.0]
["bitfinex","ETHUSD",1720288658962,0.55,3054.3,3054.1,1.0]
["bitfinex","ETHUSD",1720288659716,1.92375191,3054.3,3054.1,1.0]
["bitfinex","ETHUSD",1720288660399,0.55,3054.3,3054.1,1.0]
["bitfinex","ETHUSD",1720288661276,1.92375191,3054.3,3054.1,1.0]
["bitfinex","ETHUSD",1720288661686,1.92394628,3054.3,3054.1,1.0]
["bitfinex","ETHUSD",1720288662180,0.55,3054.3,3054.1,1.0]
["bitfinex","ETHUSD",1720288664982,1.37408308,3054.3,3054.1,1.0]
["bitfinex","ETHUSD",1720288665181,2.87152073,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288665413,3.75288821,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288666481,5.47049206,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288666702,4.51449206,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288666912,2.79688821,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288667123,4.51449206,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288667419,3.7650415,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288667718,4.51479208,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288668082,1.87016869,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288668295,3.75305617,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288671122,2.79705617,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288671490,3.38116581,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288671694,4.51455179,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288671945,2.79708965,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288672131,4.51459502,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288673701,2.79708965,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288674125,4.51445412,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288674724,3.38109039,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288674931,4.51448163,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288675415,4.21448163,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288675729,4.21452011,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288675931,2.49711035,3054.2,3054.1,0.2]
["bitfinex","ETHUSD",1720288676457,4.15033531,3054.2,3054.1,0.2]
["bitfinex","ETHUSD",1720288677961,1.29953709,3054.2,3054.1,0.2]
["bitfinex","ETHUSD",1720288678164,4.15032687,3054.2,3054.1,0.2]
["bitfinex","ETHUSD",1720288680114,4.15032687,3054.2,3054.1,0.4]
["bitfinex","ETHUSD",1720288680654,3.80691806,3054.2,3054.1,0.4]
["bitfinex","ETHUSD",1720288680841,0.55,3054.2,3054.1,0.4]
["bitfinex","ETHUSD",1720288681043,1.92401124,3054.2,3054.1,0.4]
["bitfinex","ETHUSD",1720288681248,2.43275957,3054.2,3054.1,0.4]
["bitfinex","ETHUSD",1720288682332,4.15061849,3054.2,3054.1,0.4]
["bitfinex","ETHUSD",1720288683635,2.26850178,3054.2,3054.1,0.4]
["bitfinex","ETHUSD",1720288683937,4.15130933,3054.2,3054.1,0.4]
["bitfinex","ETHUSD",1720288684232,4.15130933,3054.2,3054.1,0.6]
["bitfinex","ETHUSD",1720288685239,3.60130933,3054.2,3054.1,3.043]
["bitfinex","ETHUSD",1720288685446,1.3751707,3054.5,3054.2,5.71716]
["bitfinex","ETHUSD",1720288685646,7.29,3054.7,3054.2,6.67316]
["bitfinex","ETHUSD",1720288687435,7.29,3054.7,3054.2,5.71716]
["bitfinex","ETHUSD",1720288687790,7.29,3054.7,3054.2,2.443]
["bitfinex","ETHUSD",1720288687978,8.6643061,3054.7,3054.2,2.443]
["bitfinex","ETHUSD",1720288688270,7.29,3054.7,3054.2,2.443]
["bitfinex","ETHUSD",1720288688857,8.6643061,3054.7,3054.2,2.443]
["bitfinex","ETHUSD",1720288690167,7.29,3054.7,3054.2,2.443]
["bitfinex","ETHUSD",1720288690475,8.6639839,3054.7,3054.2,2.443]
["bitfinex","ETHUSD",1720288693841,8.6639839,3054.7,3054.1,1.0]
["bitfinex","ETHUSD",1720288694192,0.956,3054.6,3054.1,1.0]
["bitfinex","ETHUSD",1720288694344,2.3299839,3054.6,3054.1,1.0]
["bitfinex","ETHUSD",1720288694547,8.6639839,3054.7,3054.1,1.0]
["bitfinex","ETHUSD",1720288694749,0.55,3054.6,3054.1,1.0]
["bitfinex","ETHUSD",1720288695849,1.9239839,3054.6,3054.1,1.0]
["bitfinex","ETHUSD",1720288696287,0.55,3054.6,3054.1,1.0]
["bitfinex","ETHUSD",1720288697553,1.73866417,3054.6,3054.1,1.0]
["bitfinex","ETHUSD",1720288697754,3.11264807,3054.6,3054.1,1.0]
["bitfinex","ETHUSD",1720288698289,2.3299839,3054.5,3054.1,1.0]
["bitfinex","ETHUSD",1720288698489,4.8117839,3054.5,3054.1,1.0]
["bitfinex","ETHUSD",1720288700163,4.81112325,3054.5,3054.1,1.0]
["bitfinex","ETHUSD",1720288701107,6.3667674,3054.5,3054.1,1.0]
["bitfinex","ETHUSD",1720288701777,1.37332325,3054.4,3054.1,1.0]
["bitfinex","ETHUSD",1720288701970,6.3667674,3054.5,3054.1,1.0]
["bitfinex","ETHUSD",1720288702169,2.67276275,3054.4,3054.1,1.0]
["bitfinex","ETHUSD",1720288702399,1.37332325,3054.3,3054.1,1.0]
["bitfinex","ETHUSD",1720288702602,0.19233233,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288702786,2.11565558,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288703182,0.74233233,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288703567,2.11565558,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288703991,0.74233233,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288704304,2.11565558,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288704519,0.74233233,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288704802,0.55,3054.2,3054.1,1.0]
["bitfinex","ETHUSD",1720288704989,1.37332325,3054.3,3054.1,1.0]
["bitfinex","ETHUSD",1720288705315,1.37332325,3054.5,3054.1,1.0]
["bitfinex","ETHUSD",1720288705469,1.37332325,3054.6,3054.1,1.0]
["bitfinex","ETHUSD",1720288705880,1.37332325,3054.6,3054.2,2.2521]
["bitfinex","ETHUSD",1720288706216,7.29,3054.7,3054.3,2.2521]
["bitfinex","ETHUSD",1720288706580,7.29,3054.7,3054.3,5.52616]
["bitfinex","ETHUSD",1720288710896,7.29,3054.7,3054.3,8.80017]
["bitfinex","ETHUSD",1720288712825,7.29,3054.7,3054.4,3.27395]
["bitfinex","ETHUSD",1720288713121,7.29,3054.7,3054.3,5.52611]
["bitfinex","ETHUSD",1720288715699,7.29,3054.7,3054.3,8.80011]
["bitfinex","ETHUSD",1720288716612,7.29,3054.7,3054.4,3.27396]
["bitfinex","ETHUSD",1720288717599,7.29,3054.7,3054.3,5.5261]
["bitfinex","ETHUSD",1720288717600,7.29,3054.7,3054.3,5.52615]
["bitfinex","ETHUSD",1720288718105,7.29,3054.7,3054.3,8.8002]
["bitfinex","ETHUSD",1720288718638,7.29,3054.7,3054.3,5.52615]
["bitfinex","ETHUSD",1720288719313,6.99,3054.7,3054.3,5.52615]
["bitfinex","ETHUSD",1720288721150,6.99,3054.7,3054.3,2.2521]
["bitfinex","ETHUSD",1720288721307,7.689,3054.7,3054.1,4.27428]
["bitfinex","ETHUSD",1720288722646,6.99,3054.7,3054.6,0.2]
["bitfinex","ETHUSD",1720288724018,2.32829166,3055.0,3054.6,0.2]
["bitfinex","ETHUSD",1720288724222,0.55,3054.9,3054.6,0.2]
["bitfinex","ETHUSD",1720288725529,1.92229166,3054.9,3054.6,0.2]
["bitfinex","ETHUSD",1720288726609,3.83289166,3054.7,3054.6,0.2]
["bitfinex","ETHUSD",1720288726927,7.1601054,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288727721,5.27780518,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288727931,4.65372482,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288728216,5.27792317,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288728423,3.56663679,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288728753,4.69977167,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288728961,2.81732317,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288729157,3.56660779,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288729454,4.69974119,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288729756,1.44377235,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288729922,2.43246909,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288731053,2.43246909,3054.7,3054.6,0.6]
["bitfinex","ETHUSD",1720288731224,4.14964448,3054.7,3054.6,0.6]
["bitfinex","ETHUSD",1720288731425,2.43246909,3054.7,3054.6,0.6]
["bitfinex","ETHUSD",1720288731723,4.14964448,3054.7,3054.6,0.6]
["bitfinex","ETHUSD",1720288731957,4.66020893,3054.7,3054.6,0.6]
["bitfinex","ETHUSD",1720288732927,2.94303354,3054.7,3054.6,0.6]
["bitfinex","ETHUSD",1720288733257,4.31714796,3054.7,3054.6,0.6]
["bitfinex","ETHUSD",1720288733462,3.25656919,3054.7,3054.6,0.6]
["bitfinex","ETHUSD",1720288733667,1.37413954,3054.9,3054.6,0.6]
["bitfinex","ETHUSD",1720288735044,1.37413954,3054.9,3054.6,0.8]
["bitfinex","ETHUSD",1720288735247,1.13302358,3054.8,3054.6,0.8]
["bitfinex","ETHUSD",1720288735451,1.37413954,3054.9,3054.6,0.8]
["bitfinex","ETHUSD",1720288735649,1.13301323,3054.8,3054.6,0.8]
["bitfinex","ETHUSD",1720288735949,1.37413954,3054.9,3054.6,0.8]
["bitfinex","ETHUSD",1720288736938,1.68329422,3054.9,3054.6,0.8]
["bitfinex","ETHUSD",1720288737139,1.13300755,3054.8,3054.6,0.8]
["bitfinex","ETHUSD",1720288737339,1.37413954,3054.8,3054.6,0.8]
["bitfinex","ETHUSD",1720288737534,1.68329422,3054.9,3054.6,0.8]
["bitfinex","ETHUSD",1720288737757,1.13303758,3054.8,3054.6,0.8]
["bitfinex","ETHUSD",1720288738058,1.68329422,3054.9,3054.6,0.8]
["bitfinex","ETHUSD",1720288738223,1.13304789,3054.8,3054.6,0.8]
["bitfinex","ETHUSD",1720288738423,1.68329422,3054.9,3054.6,0.8]
["bitfinex","ETHUSD",1720288738619,1.13303903,3054.8,3054.6,0.8]
["bitfinex","ETHUSD",1720288738824,1.68329422,3054.9,3054.6,0.8]
["bitfinex","ETHUSD",1720288739139,1.13303892,3054.8,3054.6,1.0]
["bitfinex","ETHUSD",1720288739343,1.68329422,3054.9,3054.6,1.0]
["bitfinex","ETHUSD",1720288739741,1.13303188,3054.8,3054.6,1.0]
["bitfinex","ETHUSD",1720288739941,1.68329422,3054.9,3054.6,1.0]
["bitfinex","ETHUSD",1720288740262,1.13303074,3054.8,3054.6,3.3564]
["bitfinex","ETHUSD",1720288740448,1.37413954,3055.0,3054.6,3.3564]
["bitfinex","ETHUSD",1720288740655,1.13297501,3054.9,3054.6,1.0]
["bitfinex","ETHUSD",1720288740964,1.37413954,3054.9,3054.6,1.0]
["bitfinex","ETHUSD",1720288742656,1.13300573,3054.8,3054.6,1.0]
["bitfinex","ETHUSD",1720288742957,1.37413954,3054.9,3054.6,1.0]
["bitfinex","ETHUSD",1720288743869,1.37413954,3055.0,3054.6,1.0]
["bitfinex","ETHUSD",1720288744026,1.13297429,3054.9,3054.6,1.0]
["bitfinex","ETHUSD",1720288744363,1.37413954,3055.0,3054.6,1.0]
["bitfinex","ETHUSD",1720288744615,1.13297148,3054.9,3054.6,1.0]
["bitfinex","ETHUSD",1720288744785,1.37413954,3055.0,3054.6,1.0]
["bitfinex","ETHUSD",1720288745061,1.13297234,3054.9,3054.6,1.0]
["bitfinex","ETHUSD",1720288745363,1.37413954,3055.0,3054.6,1.0]
["bitfinex","ETHUSD",1720288745772,1.13296261,3054.9,3054.6,1.0]
["bitfinex","ETHUSD",1720288745930,1.37413954,3055.0,3054.6,1.0]
["bitfinex","ETHUSD",1720288747878,1.37413954,3055.1,3054.7,5.60559]
["bitfinex","ETHUSD",1720288748030,6.99,3055.2,3054.8,3.27353]
["bitfinex","ETHUSD",1720288749068,1.71714555,3055.5,3054.9,6.56135]
["bitfinex","ETHUSD",1720288749069,1.37370788,3055.5,3054.9,6.56135]
["bitfinex","ETHUSD",1720288749453,10.08084273,3055.6,3055.0,3.27331]
["bitfinex","ETHUSD",1720288750267,10.08084273,3055.6,3055.2,3.27308]
["bitfinex","ETHUSD",1720288750571,8.70713485,3055.6,3055.2,3.27308]
["bitfinex","ETHUSD",1720288751897,8.70713485,3055.6,3055.1,5.60519]
["bitfinex","ETHUSD",1720288752203,8.70713485,3055.6,3055.1,2.332]
["bitfinex","ETHUSD",1720288753590,8.70713485,3055.6,3055.2,3.27308]
["bitfinex","ETHUSD",1720288753786,1.71713485,3055.6,3055.2,3.27308]
["bitfinex","ETHUSD",1720288755694,1.71713485,3055.6,3054.6,4.27372]
["bitfinex","ETHUSD",1720288755695,4.00363485,3055.6,3054.8,5.60547]
["bitfinex","ETHUSD",1720288755988,0.956,3055.5,3054.8,5.60547]
["bitfinex","ETHUSD",1720288758173,5.37734273,3055.6,3054.8,5.60547]
["bitfinex","ETHUSD",1720288758399,4.00363485,3055.6,3054.8,5.60547]
["bitfinex","ETHUSD",1720288759095,5.37734273,3055.6,3054.8,5.60547]
["bitfinex","ETHUSD",1720288759309,4.00363485,3055.6,3054.8,5.60547]
["bitfinex","ETHUSD",1720288760772,4.00363485,3055.6,3054.8,2.332]
["bitfinex","ETHUSD",1720288760967,1.506,3055.5,3054.6,1.0]
["bitfinex","ETHUSD",1720288761171,2.19433427,3055.5,3054.6,4.27373]
["bitfinex","ETHUSD",1720288761375,0.55,3055.5,3054.7,0.956]
["bitfinex","ETHUSD",1720288762502,0.55,3055.5,3054.6,4.27367]
["bitfinex","ETHUSD",1720288762676,0.55,3055.5,3054.6,1.0]
["bitfinex","ETHUSD",1720288763197,1.92173775,3055.5,3054.6,1.0]
["bitfinex","ETHUSD",1720288763365,1.1328868,3055.4,3054.6,1.0]
["bitfinex","ETHUSD",1720288763568,1.37173775,3055.4,3054.6,1.0]
["bitfinex","ETHUSD",1720288763802,1.92173775,3055.5,3054.6,1.0]
["bitfinex","ETHUSD",1720288763998,2.50465398,3055.4,3054.6,1.0]
["bitfinex","ETHUSD",1720288764188,1.92173775,3055.5,3054.6,1.0]
["bitfinex","ETHUSD",1720288764513,2.50464612,3055.4,3054.6,1.0]
["bitfinex","ETHUSD",1720288764658,1.37173775,3055.4,3054.6,1.0]
["bitfinex","ETHUSD",1720288764863,4.92180091,3055.5,3054.6,1.0]
["bitfinex","ETHUSD",1720288765063,1.13291341,3055.4,3054.6,1.0]
["bitfinex","ETHUSD",1720288765293,1.27291003,3055.4,3054.6,1.0]
["bitfinex","ETHUSD",1720288765678,4.92180091,3055.5,3054.6,1.956]
["bitfinex","ETHUSD",1720288765883,3.55,3055.5,3054.6,1.956]
["bitfinex","ETHUSD",1720288766067,4.92180091,3055.5,3054.6,1.956]
["bitfinex","ETHUSD",1720288766683,4.92180091,3055.5,3054.6,5.22974]
["bitfinex","ETHUSD",1720288767669,1.13288806,3055.4,3054.6,1.956]
["bitfinex","ETHUSD",1720288767863,4.92180091,3055.5,3054.6,1.956]
["bitfinex","ETHUSD",1720288768104,6.60870612,3055.5,3054.6,1.956]
["bitfinex","ETHUSD",1720288768285,1.13288197,3055.4,3054.6,1.956]
["bitfinex","ETHUSD",1720288768494,6.60870612,3055.5,3054.6,1.956]
["bitfinex","ETHUSD",1720288769000,4.92180091,3055.5,3054.6,1.956]
["bitfinex","ETHUSD",1720288769174,3.55,3055.5,3054.6,4.22968]
["bitfinex","ETHUSD",1720288769375,3.55,3055.5,3055.4,0.2]
["bitfinex","ETHUSD",1720288769644,4.68284791,3055.5,3055.4,0.2]
["bitfinex","ETHUSD",1720288771411,4.68285912,3055.5,3055.4,0.2]
["bitfinex","ETHUSD",1720288771874,5.61257402,3055.5,3055.4,0.2]
["bitfinex","ETHUSD",1720288772706,7.94036394,3055.5,3055.4,0.2]
["bitfinex","ETHUSD",1720288772915,6.98436394,3055.5,3055.4,0.2]
["bitfinex","ETHUSD",1720288773096,3.0,3055.5,3055.4,0.2]
["bitfinex","ETHUSD",1720288773268,4.37178992,3055.7,3055.4,0.2]
["bitfinex","ETHUSD",1720288773483,1.37178992,3055.8,3055.4,0.4]
["bitfinex","ETHUSD",1720288773717,1.13273431,3055.7,3055.4,0.4]
["bitfinex","ETHUSD",1720288773917,3.0,3055.8,3055.4,0.4]
["bitfinex","ETHUSD",1720288774127,1.132733,3055.7,3055.4,0.4]
["bitfinex","ETHUSD",1720288774287,4.37178992,3055.8,3055.4,0.4]
["bitfinex","ETHUSD",1720288774640,3.0,3055.8,3055.4,0.4]
["bitfinex","ETHUSD",1720288774788,1.37178992,3056.0,3055.4,0.4]
["bitfinex","ETHUSD",1720288774987,3.0,3056.1,3055.4,0.4]
["bitfinex","ETHUSD",1720288774988,1.13264224,3055.9,3055.4,0.4]
["bitfinex","ETHUSD",1720288775207,1.37178992,3056.0,3055.4,0.4]
["bitfinex","ETHUSD",1720288775413,4.37178992,3056.1,3055.4,0.4]
["bitfinex","ETHUSD",1720288775609,1.13260599,3056.0,3055.4,0.4]
["bitfinex","ETHUSD",1720288775785,4.37178992,3056.1,3055.4,0.4]
["bitfinex","ETHUSD",1720288775987,0.83261725,3056.0,3055.4,0.4]
["bitfinex","ETHUSD",1720288776295,1.37178992,3056.0,3055.4,0.4]
["bitfinex","ETHUSD",1720288776504,4.37178992,3056.1,3055.4,0.4]
["bitfinex","ETHUSD",1720288776709,1.37178992,3056.0,3055.4,0.4]
["bitfinex","ETHUSD",1720288777539,2.32778992,3056.0,3055.4,0.6]
["bitfinex","ETHUSD",1720288777705,1.37178992,3055.9,3055.4,0.6]
["bitfinex","ETHUSD",1720288777910,4.37178992,3055.9,3055.4,0.6]
["bitfinex","ETHUSD",1720288780732,3.0,3055.9,3055.4,0.6]
["bitfinex","ETHUSD",1720288781338,4.37178992,3056.0,3055.5,2.4214]
["bitfinex","ETHUSD",1720288781535,4.37178992,3056.0,3055.9,0.2]
["bitfinex","ETHUSD",1720288781745,7.07393004,3056.0,3055.9,0.2]
["bitfinex","ETHUSD",1720288782194,6.32508661,3056.0,3055.9,0.2]
["bitfinex","ETHUSD",1720288782538,7.07393318,3056.0,3055.9,0.2]
["bitfinex","ETHUSD",1720288784329,5.70215054,3056.0,3055.9,0.2]
["bitfinex","ETHUSD",1720288784517,7.07448,3056.0,3055.9,0.2]
["bitfinex","ETHUSD",1720288785439,6.52448,3056.0,3055.9,0.2]
["bitfinex","ETHUSD",1720288785644,6.52448,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288785802,5.77562615,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288786004,6.90825467,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288787445,5.77562615,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288787642,5.50496896,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288787848,3.25381646,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288788051,2.43150226,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288788835,3.25407551,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288789035,3.80407551,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288789277,4.45163967,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288789461,3.07906642,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288789876,4.45180931,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288790059,3.07906642,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288790747,1.19756416,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288790940,1.68264034,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288791239,2.43148116,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288791632,4.14781949,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288792075,3.2545091,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288792266,2.12186039,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288792593,2.12181442,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288793274,2.26524588,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288793484,4.53156793,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288793773,6.94916793,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288794157,4.10028424,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288794346,6.94975037,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288794691,6.94975427,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288795270,5.23295802,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288795775,6.94976756,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288795977,5.23296192,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288796187,6.94976598,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288796685,4.53216598,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288797391,0.93381365,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288797575,4.53210077,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288800662,4.53204794,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288800876,4.53204797,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288801092,2.81536109,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288802067,5.23296109,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288802266,7.29298535,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288802470,5.23296109,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288802669,7.29298535,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288803082,5.23296109,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288803262,7.29340791,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288803475,5.23316721,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288803679,7.29340791,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288803939,5.23316721,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288804077,2.81556721,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288804478,4.53235747,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288805411,3.77156721,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288805715,6.22666721,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288806078,8.28690791,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288806317,8.28709057,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288806612,6.22672485,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288806818,2.81562485,3056.0,3055.9,0.4]
["bitfinex","ETHUSD",1720288808008,3.59866999,3056.0,3055.9,2.6768]
["bitfinex","ETHUSD",1720288808218,1.13281003,3056.0,3055.9,2.6768]
["bitfinex","ETHUSD",1720288808525,1.37343536,3056.3,3055.9,2.6768]
["bitfinex","ETHUSD",1720288808675,1.37343536,3056.4,3055.9,2.6768]
["bitfinex","ETHUSD",1720288809022,8.36343536,3056.5,3055.9,3.6328]
["bitfinex","ETHUSD",1720288809218,8.36343536,3056.5,3055.9,2.6768]
["bitfinex","ETHUSD",1720288809376,8.36343536,3056.5,3056.0,0.956]
["bitfinex","ETHUSD",1720288809574,6.99,3056.5,3056.0,0.956]
["bitfinex","ETHUSD",1720288809881,6.99,3056.5,3056.2,2.2768]
["bitfinex","ETHUSD",1720288811294,1.37343536,3056.8,3056.2,2.2768]
["bitfinex","ETHUSD",1720288812308,8.36343536,3056.9,3056.2,2.2768]
["bitfinex","ETHUSD",1720288812516,0.55,3056.8,3056.2,2.2768]
["bitfinex","ETHUSD",1720288813781,1.92343536,3056.8,3056.2,2.2768]
["bitfinex","ETHUSD",1720288814008,1.92343536,3056.8,3056.3,0.22768]
["bitfinex","ETHUSD",1720288815884,0.55,3056.8,3056.3,0.22768]
["bitfinex","ETHUSD",1720288820042,6.99,3056.9,3056.3,0.22768]
["bitfinex","ETHUSD",1720288821227,6.99,3056.9,3056.3,3.53512801]
["bitfinex","ETHUSD",1720288821390,6.99,3056.9,3056.4,3.2328]
["bitfinex","ETHUSD",1720288822333,19.3,3057.2,3056.4,3.2328]
["bitfinex","ETHUSD",1720288822528,0.55,3057.1,3056.4,3.2328]
["bitfinex","ETHUSD",1720288823318,6.99,3057.2,3056.5,0.03553568]
["bitfinex","ETHUSD",1720288823524,6.99,3057.2,3056.4,6.50461]
["bitfinex","ETHUSD",1720288823525,6.99,3057.2,3056.8,0.956]
["bitfinex","ETHUSD",1720288824301,6.99,3057.2,3056.7,2.33172242]
["bitfinex","ETHUSD",1720288825895,6.99,3057.2,3056.8,0.956]
["bitfinex","ETHUSD",1720288826405,6.99,3057.2,3056.7,2.33172242]
["bitfinex","ETHUSD",1720288826842,6.99,3057.2,3056.7,2.2663]
["bitfinex","ETHUSD",1720288827839,6.99,3057.2,3056.7,2.3136245]
["bitfinex","ETHUSD",1720288828148,6.99,3057.5,3056.7,5.5851145]
["bitfinex","ETHUSD",1720288828313,0.55,3057.4,3056.7,5.5851145]
["bitfinex","ETHUSD",1720288828932,6.99,3057.5,3056.8,5.53767]
["bitfinex","ETHUSD",1720288829419,6.99,3057.5,3056.9,3.27123]
["bitfinex","ETHUSD",1720288830008,6.99,3057.5,3057.0,3.2223]
["bitfinex","ETHUSD",1720288830341,6.99,3057.5,3057.2,2.2663]
["bitfinex","ETHUSD",1720288830508,19.55,3057.9,3057.2,2.2663]
["bitfinex","ETHUSD",1720288830509,6.99,3057.9,3057.3,0.23317146]
["bitfinex","ETHUSD",1720288831155,0.55,3057.8,3057.3,0.23317146]
["bitfinex","ETHUSD",1720288832609,0.55,3057.8,3057.4,2.2663]
["bitfinex","ETHUSD",1720288833234,19.3,3058.2,3057.4,2.2663]
["bitfinex","ETHUSD",1720288833422,6.99,3058.2,3057.4,2.2663]
["bitfinex","ETHUSD",1720288833629,6.99,3058.2,3057.4,5.53705]
["bitfinex","ETHUSD",1720288834328,6.69,3058.2,3057.4,5.53705]
["bitfinex","ETHUSD",1720288836413,6.39,3058.2,3057.4,5.53705]
["bitfinex","ETHUSD",1720288837247,0.02911561,3058.1,3057.4,5.53705]
["bitfinex","ETHUSD",1720288837461,0.02911561,3058.1,3057.4,6.49305]
["bitfinex","ETHUSD",1720288837656,0.02911561,3058.1,3057.4,5.53705]
["bitfinex","ETHUSD",1720288837857,0.956,3058.0,3057.4,2.2663]
["bitfinex","ETHUSD",1720288838057,0.956,3057.6,3057.1,2.2663]
["bitfinex","ETHUSD",1720288838357,0.956,3057.8,3057.1,2.2663]
["bitfinex","ETHUSD",1720288838562,0.55,3057.7,3057.1,2.2663]
["bitfinex","ETHUSD",1720288839074,0.02911189,3057.6,3057.1,2.2663]
["bitfinex","ETHUSD",1720288839930,0.02911189,3057.6,3056.6,3.27152]
["bitfinex","ETHUSD",1720288839931,0.98511189,3057.6,3056.6,2.2663]
["bitfinex","ETHUSD",1720288840132,0.55,3057.5,3056.6,2.2663]
["bitfinex","ETHUSD",1720288840558,0.0291118,3057.4,3056.6,2.2663]
["bitfinex","ETHUSD",1720288841676,0.0291118,3057.4,3056.6,5.5379]
["bitfinex","ETHUSD",1720288843146,0.0291118,3057.4,3056.6,2.2663]
["bitfinex","ETHUSD",1720288844270,0.0291118,3057.4,3056.6,5.53786]
["bitfinex","ETHUSD",1720288844430,0.0291118,3057.4,3056.7,0.956]
["bitfinex","ETHUSD",1720288844966,0.0291118,3057.4,3056.7,1.02142157]
["bitfinex","ETHUSD",1720288845341,0.55,3057.6,3056.7,1.02142157]
["bitfinex","ETHUSD",1720288845852,0.02911126,3057.5,3056.7,1.02142157]
["bitfinex","ETHUSD",1720288848161,0.55,3057.6,3056.7,1.02142157]
["bitfinex","ETHUSD",1720288848977,0.55,3057.6,3056.7,0.956]
["bitfinex","ETHUSD",1720288849163,1.506,3057.6,3056.7,0.956]
["bitfinex","ETHUSD",1720288850379,3.44361719,3057.5,3056.6,2.2663]
["bitfinex","ETHUSD",1720288850581,0.55,3057.4,3056.6,3.2223]
["bitfinex","ETHUSD",1720288851160,0.55,3057.4,3056.5,3.0]
["bitfinex","ETHUSD",1720288851385,0.55,3057.4,3056.5,3.956]
["bitfinex","ETHUSD",1720288851953,0.55,3057.4,3056.5,7.22767]
["bitfinex","ETHUSD",1720288852738,0.55,3057.4,3056.7,0.956]
["bitfinex","ETHUSD",1720288853167,0.55,3057.4,3056.5,3.956]
["bitfinex","ETHUSD",1720288853364,0.55,3057.4,3056.5,7.22764]
["bitfinex","ETHUSD",1720288853891,0.55,3057.4,3056.7,0.956]
["bitfinex","ETHUSD",1720288854184,0.55,3057.4,3056.5,3.956]
["bitfinex","ETHUSD",1720288854541,0.55,3057.4,3056.5,7.22769]
["bitfinex","ETHUSD",1720288855786,3.27105,3057.2,3055.9,5.8151]
["bitfinex","ETHUSD",1720288855993,3.3887,3056.7,3055.9,3.4451]
["bitfinex","ETHUSD",1720288856502,2.4327,3056.7,3055.9,3.4451]
["bitfinex","ETHUSD",1720288860687,2.189041,3056.7,3055.9,3.4451]
["bitfinex","ETHUSD",1720288860868,1.37067337,3057.0,3055.9,3.4451]
["bitfinex","ETHUSD",1720288861212,0.55,3056.9,3056.0,2.4451]
["bitfinex","ETHUSD",1720288861364,6.39,3057.1,3056.4,5.71683]
["bitfinex","ETHUSD",1720288861565,6.39,3057.1,3056.7,3.27149]
["bitfinex","ETHUSD",1720288861799,12.31,3057.4,3056.7,3.27149]
["bitfinex","ETHUSD",1720288862205,12.31,3057.4,3056.6,6.54308]
["bitfinex","ETHUSD",1720288862388,12.31,3057.4,3056.7,3.27149]
["bitfinex","ETHUSD",1720288862700,12.31,3057.4,3057.3,0.2]
["bitfinex","ETHUSD",1720288865570,6.39,3057.9,3057.3,0.2]
["bitfinex","ETHUSD",1720288865770,3.0,3058.0,3057.3,0.2]
["bitfinex","ETHUSD",1720288866821,3.0,3058.0,3057.3,3.67077]
["bitfinex","ETHUSD",1720288867870,3.0,3058.0,3057.4,3.27074]
["bitfinex","ETHUSD",1720288869303,5.3581,3058.1,3057.4,3.27074]
["bitfinex","ETHUSD",1720288872318,0.55,3058.0,3057.3,0.6]
["bitfinex","ETHUSD",1720288872507,3.55,3058.0,3057.3,0.6]
["bitfinex","ETHUSD",1720288872668,4.9205675,3058.0,3057.3,0.6]
["bitfinex","ETHUSD",1720288872869,6.45875177,3058.0,3057.3,0.6]
["bitfinex","ETHUSD",1720288873182,5.08818427,3058.0,3057.3,0.6]
["bitfinex","ETHUSD",1720288873383,3.55,3058.0,3057.3,3.87081]
["bitfinex","ETHUSD",1720288873797,3.55,3058.0,3057.3,0.6]
["bitfinex","ETHUSD",1720288875112,3.55,3058.0,3057.9,0.2]
["bitfinex","ETHUSD",1720288877509,3.55,3058.0,3055.4,7.7923]
["bitfinex","ETHUSD",1720288877510,2.2831,3057.7,3055.4,7.7923]
["bitfinex","ETHUSD",1720288877718,2.2831,3056.8,3055.7,2.5]
["bitfinex","ETHUSD",1720288878015,2.2831,3056.8,3055.4,2.2623]
["bitfinex","ETHUSD",1720288878016,2.79746565,3056.7,3055.4,2.2623]
["bitfinex","ETHUSD",1720288878223,2.79746565,3056.6,3055.5,0.22623]
["bitfinex","ETHUSD",1720288878378,1.3705675,3056.6,3055.5,0.22623]
["bitfinex","ETHUSD",1720288878930,0.55,3056.5,3055.5,0.22623]
["bitfinex","ETHUSD",1720288880491,3.82171,3056.5,3055.5,0.22623]
["bitfinex","ETHUSD",1720288881013,4.72362432,3056.5,3055.5,0.22623]
["bitfinex","ETHUSD",1720288885812,3.27191,3056.4,3055.0,2.2837]
["bitfinex","ETHUSD",1720288886008,4.72362432,3056.5,3054.7,3.27361]
["bitfinex","ETHUSD",1720288886009,3.27222,3056.1,3054.7,3.27361]
["bitfinex","ETHUSD",1720288886239,3.27222,3056.1,3054.6,2.2837]
["bitfinex","ETHUSD",1720288886240,3.27226,3056.0,3054.6,2.2837]
["bitfinex","ETHUSD",1720288886533,0.55,3055.9,3054.6,2.2837]
["bitfinex","ETHUSD",1720288887731,0.55,3055.9,3054.6,5.55744]
["bitfinex","ETHUSD",1720288887931,0.382226,3055.8,3054.7,3.0]
["bitfinex","ETHUSD",1720288888100,0.55,3055.7,3054.6,2.2837]
["bitfinex","ETHUSD",1720288888301,6.94,3055.7,3054.6,2.2837]
["bitfinex","ETHUSD",1720288891702,2.3274,3055.6,3054.6,2.2837]
["bitfinex","ETHUSD",1720288891901,0.55,3055.5,3054.7,0.22837]
["bitfinex","ETHUSD",1720288892099,0.55,3055.5,3054.7,3.22837]
["bitfinex","ETHUSD",1720288893531,0.55,3055.5,3054.7,3.0]
["bitfinex","ETHUSD",1720288893731,3.82279,3055.5,3054.2,8.63022]
["bitfinex","ETHUSD",1720288894729,3.27291,3055.4,3054.2,5.3561]
["bitfinex","ETHUSD",1720288895132,0.55,3055.3,3054.2,5.3561]
["bitfinex","ETHUSD",1720288895322,0.615019,3055.4,3054.2,5.3561]
["bitfinex","ETHUSD",1720288895527,0.55,3055.3,3054.2,5.3561]
["bitfinex","ETHUSD",1720288896611,6.94,3055.3,3054.2,5.3561]
["bitfinex","ETHUSD",1720288898323,6.94,3055.3,3054.2,8.63025]
["bitfinex","ETHUSD",1720288900843,2.4661,3055.2,3054.2,6.27415]
["bitfinex","ETHUSD",1720288901186,0.55,3055.1,3054.2,6.27415]
["bitfinex","ETHUSD",1720288902578,0.55,3055.1,3054.2,3.0]
["bitfinex","ETHUSD",1720288902739,0.55,3055.1,3054.1,3.0]
["bitfinex","ETHUSD",1720288903654,3.27343,3054.9,3053.7,0.51332439]
["bitfinex","ETHUSD",1720288903854,9.66343,3054.9,3053.7,0.51332439]
["bitfinex","ETHUSD",1720288904052,2.4338,3054.7,3053.6,6.42475]
["bitfinex","ETHUSD",1720288904267,0.55,3054.6,3053.6,6.42475]
["bitfinex","ETHUSD",1720288905039,0.55,3054.6,3053.7,3.0]
["bitfinex","ETHUSD",1720288905653,0.55,3054.6,3053.6,3.15]
["bitfinex","ETHUSD",1720288905862,3.27397,3054.4,3053.0,3.27539]
["bitfinex","ETHUSD",1720288906062,7.510777,3054.3,3053.1,3.27535]
["bitfinex","ETHUSD",1720288906257,10.510777,3054.3,3053.1,3.27535]
["bitfinex","ETHUSD",1720288906663,10.510777,3054.3,3052.8,3.27562]
["bitfinex","ETHUSD",1720288906866,13.784877,3054.3,3052.9,3.27551]
["bitfinex","ETHUSD",1720288907181,10.510777,3054.3,3053.0,6.27544]
["bitfinex","ETHUSD",1720288907396,1.7058807,3054.2,3053.0,6.27544]
["bitfinex","ETHUSD",1720288907557,0.55,3054.1,3053.0,6.27544]
["bitfinex","ETHUSD",1720288909605,0.55,3054.1,3053.0,9.55085]
["bitfinex","ETHUSD",1720288910088,0.55,3054.1,3053.1,3.27535]
["bitfinex","ETHUSD",1720288910289,0.55,3054.1,3053.2,3.27524]
["bitfinex","ETHUSD",1720288910506,0.55,3054.1,3053.2,6.55038]
["bitfinex","ETHUSD",1720288910911,0.55,3054.1,3053.3,3.27506]
["bitfinex","ETHUSD",1720288913485,0.55,3054.2,3053.3,3.27506]
["bitfinex","ETHUSD",1720288914811,2.4338,3054.1,3053.3,3.27506]
["bitfinex","ETHUSD",1720288915476,2.4338,3054.1,3053.0,3.0]
["bitfinex","ETHUSD",1720288915822,0.84838,3054.0,3053.1,3.27529]
["bitfinex","ETHUSD",1720288916186,2.4338,3053.9,3052.8,3.27559]
["bitfinex","ETHUSD",1720288916393,0.55,3053.8,3052.9,6.27555]
["bitfinex","ETHUSD",1720288917214,0.55,3053.8,3052.9,3.0]
["bitfinex","ETHUSD",1720288917429,0.878218,3053.8,3052.9,3.0]
["bitfinex","ETHUSD",1720288919803,2.4338,3053.7,3052.9,3.0]
["bitfinex","ETHUSD",1720288920118,0.55,3053.6,3052.6,6.34137749]
["bitfinex","ETHUSD",1720288920426,0.55,3053.6,3052.8,6.55119]
["bitfinex","ETHUSD",1720288920580,0.55,3053.6,3052.9,6.34106147]
["bitfinex","ETHUSD",1720288921100,6.39,3053.9,3053.4,3.27495]
["bitfinex","ETHUSD",1720288921301,22.82316,3055.2,3053.8,3.27457]
["bitfinex","ETHUSD",1720288921302,6.39,3054.2,3053.8,3.27457]
["bitfinex","ETHUSD",1720288921488,21.1338,3054.6,3053.9,3.27447]
["bitfinex","ETHUSD",1720288921689,21.1338,3054.6,3054.0,0.2]
["bitfinex","ETHUSD",1720288922007,21.1338,3054.6,3054.0,3.47436]
["bitfinex","ETHUSD",1720288922191,18.7,3054.6,3054.2,3.27415]
["bitfinex","ETHUSD",1720288923435,18.7,3054.6,3054.2,6.54824]
["bitfinex","ETHUSD",1720288923582,6.39,3055.0,3054.7,3.27357]
["bitfinex","ETHUSD",1720288923795,0.639,3055.0,3054.7,3.27357]
["bitfinex","ETHUSD",1720288924133,2.3274,3055.3,3054.8,3.29836599]
["bitfinex","ETHUSD",1720288924305,6.39,3055.4,3054.8,3.29836599]
["bitfinex","ETHUSD",1720288925296,6.39,3055.4,3054.8,3.27352]
["bitfinex","ETHUSD",1720288926135,6.39,3055.4,3054.6,6.54733]
["bitfinex","ETHUSD",1720288926356,0.639,3055.3,3054.6,6.54732]
["bitfinex","ETHUSD",1720288926842,0.639,3055.3,3054.7,3.27364]
["bitfinex","ETHUSD",1720288927221,6.39,3055.4,3054.8,3.27353]
["bitfinex","ETHUSD",1720288928411,6.39,3055.4,3054.6,3.27365]
["bitfinex","ETHUSD",1720288928618,6.39,3055.4,3054.3,3.0]
["bitfinex","ETHUSD",1720288928818,0.55,3055.3,3054.6,3.27364]
["bitfinex","ETHUSD",1720288929055,6.39,3055.4,3054.7,0.05672093]
["bitfinex","ETHUSD",1720288929258,6.39,3055.4,3054.8,3.27351]
["bitfinex","ETHUSD",1720288929560,6.39,3055.4,3055.1,3.27321]
["bitfinex","ETHUSD",1720288929912,6.39,3055.4,3055.3,3.273]
["bitfinex","ETHUSD",1720288930645,6.39,3055.4,3054.9,3.27336]
["bitfinex","ETHUSD",1720288931146,6.39,3055.4,3055.0,3.0]
["bitfinex","ETHUSD",1720288931361,6.39,3055.4,3054.0,2.8709]
["bitfinex","ETHUSD",1720288931362,2.3274,3055.3,3054.0,2.8709]
["bitfinex","ETHUSD",1720288931660,2.3274,3055.3,3054.4,3.27386]
["bitfinex","ETHUSD",1720288931829,2.3274,3055.3,3054.5,6.27384]
["bitfinex","ETHUSD",1720288933117,2.3274,3055.3,3054.5,3.0]
["bitfinex","ETHUSD",1720288933326,1.48564,3055.2,3054.3,3.0]
["bitfinex","ETHUSD",1720288933657,1.48564,3055.2,3054.2,3.27409]
["bitfinex","ETHUSD",1720288934821,1.48564,3055.2,3054.3,3.0]
["bitfinex","ETHUSD",1720288935542,1.48564,3055.2,3054.1,3.0]
["bitfinex","ETHUSD",1720288935743,1.48564,3055.2,3054.0,3.4]
["bitfinex","ETHUSD",1720288935949,2.3274,3055.0,3054.0,0.4]
["bitfinex","ETHUSD",1720288936261,0.55,3054.9,3054.0,0.4]
["bitfinex","ETHUSD",1720288937219,2.3274,3054.8,3054.0,0.4]
["bitfinex","ETHUSD",1720288937655,0.55,3054.7,3054.0,0.4]
["bitfinex","ETHUSD",1720288943875,0.55,3054.7,3054.0,0.42670157]
["bitfinex","ETHUSD",1720288944384,0.55,3054.7,3054.0,0.4]
["bitfinex","ETHUSD",1720288945557,1.47674,3054.7,3054.0,0.4]
["bitfinex","ETHUSD",1720288945984,2.4128,3054.6,3054.0,0.4]
["bitfinex","ETHUSD",1720288946699,0.55,3054.5,3054.0,0.4]
["bitfinex","ETHUSD",1720288949062,2.4128,3054.6,3054.0,0.4]
["bitfinex","ETHUSD",1720288950367,0.55,3054.5,3054.0,0.4]
["bitfinex","ETHUSD",1720288950560,0.29628,3054.4,3054.0,0.4]
["bitfinex","ETHUSD",1720288955608,0.55,3054.3,3054.0,0.4]
["bitfinex","ETHUSD",1720288956120,0.55,3054.3,3053.4,3.0]
["bitfinex","ETHUSD",1720288956406,2.3387,3054.2,3053.2,6.27519]
["bitfinex","ETHUSD",1720288957777,2.3387,3054.2,3053.3,3.34060869]
["bitfinex","ETHUSD",1720288957977,6.94,3054.3,3053.4,0.06548863]
["bitfinex","ETHUSD",1720288958180,6.94,3054.3,3053.6,2.3466]
["bitfinex","ETHUSD",1720288958181,6.39,3054.3,3053.6,2.3466]
["bitfinex","ETHUSD",1720288958404,6.39,3054.3,3054.1,5.6208]
["bitfinex","ETHUSD",1720288958576,6.39,3054.8,3054.2,3.27417]
["bitfinex","ETHUSD",1720288958903,6.39,3054.8,3054.3,0.06546802]
["bitfinex","ETHUSD",1720288959080,6.39,3054.8,3054.2,3.27407]
["bitfinex","ETHUSD",1720288959285,6.39,3054.8,3054.2,6.54818]
["bitfinex","ETHUSD",1720288959470,6.39,3054.8,3054.3,3.27406]
["bitfinex","ETHUSD",1720288960271,6.39,3054.8,3054.6,0.2]
["bitfinex","ETHUSD",1720288962210,8.7287,3055.2,3054.6,0.2]
["bitfinex","ETHUSD",1720288962372,8.96257,3055.2,3054.6,0.2]
["bitfinex","ETHUSD",1720288964201,8.96257,3055.2,3054.6,0.4]
["bitfinex","ETHUSD",1720288964408,8.7287,3055.2,3054.6,0.4]
["bitfinex","ETHUSD",1720288966402,6.39,3055.2,3054.6,0.4]
["bitfinex","ETHUSD",1720288966711,6.39,3055.2,3054.6,3.4]
["bitfinex","ETHUSD",1720288967224,6.39,3055.2,3054.7,2.2527]
["bitfinex","ETHUSD",1720288967915,21.1594,3055.5,3054.7,2.2527]
["bitfinex","ETHUSD",1720288968121,0.55,3055.4,3054.7,2.2527]
["bitfinex","ETHUSD",1720288968420,0.55,3055.4,3054.8,0.02525185]
["bitfinex","ETHUSD",1720288969189,0.55,3055.4,3054.7,2.2527]
["bitfinex","ETHUSD",1720288970891,0.55,3055.4,3054.8,0.04818884]
["bitfinex","ETHUSD",1720288972328,2.72094,3055.4,3054.6,3.4]
["bitfinex","ETHUSD",1720288972541,2.72094,3055.4,3054.6,0.4]
["bitfinex","ETHUSD",1720288974327,0.55,3055.4,3054.6,0.4]
["bitfinex","ETHUSD",1720288979257,5.25844279,3055.3,3054.6,0.4]
["bitfinex","ETHUSD",1720288979557,0.55,3055.2,3054.6,0.4]
["bitfinex","ETHUSD",1720288982035,7.76166125,3055.5,3054.7,0.06539509]
["bitfinex","ETHUSD",1720288982236,0.55,3055.4,3054.7,0.06539509]
["bitfinex","ETHUSD",1720288983038,0.55,3055.4,3054.6,0.4]
["bitfinex","ETHUSD",1720288983224,2.3259,3055.3,3054.6,0.4]
["bitfinex","ETHUSD",1720288983408,0.55,3055.2,3054.6,0.4]
["bitfinex","ETHUSD",1720288989933,1.13294523,3055.1,3054.6,0.4]
["bitfinex","ETHUSD",1720288990147,0.71829452,3055.0,3054.6,0.4]
["bitfinex","ETHUSD",1720288990350,0.16829452,3055.0,3054.6,0.4]
["bitfinex","ETHUSD",1720288990548,0.55,3054.9,3054.6,0.4]
["bitfinex","ETHUSD",1720288991069,0.55,3055.2,3054.6,0.4]
["bitfinex","ETHUSD",1720288991271,1.13296918,3055.1,3054.6,0.4]
["bitfinex","ETHUSD",1720288991472,0.55,3055.0,3054.6,0.4]
["bitfinex","ETHUSD",1720288991973,3.69756125,3055.3,3054.6,0.4]
["bitfinex","ETHUSD",1720288991974,0.55,3055.2,3054.6,0.4]
["bitfinex","ETHUSD",1720288992156,1.55773784,3055.1,3054.6,0.4]
["bitfinex","ETHUSD",1720288992357,1.68298171,3055.0,3054.6,0.4]
["bitfinex","ETHUSD",1720288992583,0.55,3055.0,3054.6,0.4]
["bitfinex","ETHUSD",1720288993860,1.13304422,3054.9,3054.6,0.4]
["bitfinex","ETHUSD",1720288994057,1.68304422,3054.8,3054.6,0.4]
["bitfinex","ETHUSD",1720288994244,0.16830442,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288994450,0.55,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288994863,1.92232156,3055.0,3054.6,0.4]
["bitfinex","ETHUSD",1720288995173,1.13305788,3054.9,3054.6,0.4]
["bitfinex","ETHUSD",1720288995364,1.68305788,3054.8,3054.6,0.4]
["bitfinex","ETHUSD",1720288995559,0.55,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288995759,1.92232156,3055.0,3054.6,0.4]
["bitfinex","ETHUSD",1720288995963,1.53931423,3054.9,3054.6,0.4]
["bitfinex","ETHUSD",1720288996149,0.55,3054.8,3054.6,0.4]
["bitfinex","ETHUSD",1720288997659,2.9828,3054.8,3054.6,0.4]
["bitfinex","ETHUSD",1720288998178,1.13312045,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288998381,1.68312045,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288998567,1.194449,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288999141,3.75535091,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288999381,5.12767247,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720288999892,5.12834428,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289000182,8.74459698,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289000369,8.74572133,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289000542,8.74572019,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289002085,7.02917298,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289002750,3.27376,3054.6,3053.7,2.2968]
["bitfinex","ETHUSD",1720289003087,4.48420421,3054.5,3053.8,0.22968]
["bitfinex","ETHUSD",1720289003383,2.80098121,3054.4,3053.8,0.22968]
["bitfinex","ETHUSD",1720289003584,1.92312023,3054.5,3053.8,0.22968]
["bitfinex","ETHUSD",1720289003952,2.87912023,3054.5,3053.8,0.22968]
["bitfinex","ETHUSD",1720289004374,2.87912023,3054.5,3053.9,0.252648]
["bitfinex","ETHUSD",1720289005467,2.87912023,3054.5,3053.7,2.2968]
["bitfinex","ETHUSD",1720289007179,6.15297023,3054.5,3053.7,2.2968]
["bitfinex","ETHUSD",1720289007882,0.956,3054.3,3053.7,2.2968]
["bitfinex","ETHUSD",1720289008189,0.55,3054.2,3053.7,2.2968]
["bitfinex","ETHUSD",1720289008861,0.55,3054.2,3053.4,2.3999]
["bitfinex","ETHUSD",1720289009176,0.956,3054.1,3053.4,2.3999]
["bitfinex","ETHUSD",1720289009493,0.55,3054.0,3053.4,2.3999]
["bitfinex","ETHUSD",1720289012189,0.55,3054.1,3053.4,2.3999]
["bitfinex","ETHUSD",1720289013567,3.82429,3054.1,3053.4,2.3999]
["bitfinex","ETHUSD",1720289013751,1.338429,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1720289013955,0.55,3053.9,3053.2,3.0]
["bitfinex","ETHUSD",1720289014355,0.55,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1720289014602,1.506,3054.0,3053.2,3.0]
["bitfinex","ETHUSD",1720289014760,1.506,3054.0,3053.1,5.3999]
["bitfinex","ETHUSD",1720289016300,0.55,3054.0,3053.2,1.02149302]
["bitfinex","ETHUSD",1720289016456,1.506,3054.2,3053.3,0.06549303]
["bitfinex","ETHUSD",1720289016661,1.206,3054.2,3053.3,0.06549303]
["bitfinex","ETHUSD",1720289021273,0.956,3054.0,3053.1,2.3999]
["bitfinex","ETHUSD",1720289021489,0.55,3053.9,3053.1,2.3999]
["bitfinex","ETHUSD",1720289022201,2.498,3053.8,3053.1,2.3999]
["bitfinex","ETHUSD",1720289026103,0.55,3053.7,3053.1,2.3999]
["bitfinex","ETHUSD",1720289028292,0.55,3053.7,3052.9,5.2866]
["bitfinex","ETHUSD",1720289029473,0.55,3053.7,3053.0,0.956]
["bitfinex","ETHUSD",1720289029667,0.55,3053.7,3053.1,0.02054332]
["bitfinex","ETHUSD",1720289029872,0.55,3053.7,3053.1,0.02894762]
["bitfinex","ETHUSD",1720289030271,0.55,3053.7,3053.1,0.04488782]
["bitfinex","ETHUSD",1720289030603,0.55,3053.7,3053.1,0.06549631]
["bitfinex","ETHUSD",1720289031504,0.55,3053.7,3053.0,0.956]
["bitfinex","ETHUSD",1720289033605,0.55,3053.7,3052.9,5.2866]
["bitfinex","ETHUSD",1720289035514,1.506,3053.7,3052.9,5.2866]
["bitfinex","ETHUSD",1720289035680,1.506,3053.7,3052.9,2.2866]
["bitfinex","ETHUSD",1720289036069,1.506,3053.7,3052.8,3.0]
["bitfinex","ETHUSD",1720289036294,1.506,3053.7,3052.7,2.3783]
["bitfinex","ETHUSD",1720289036515,1.13350237,3053.6,3052.7,2.3783]
["bitfinex","ETHUSD",1720289036813,0.55,3053.5,3052.7,3.3343]
["bitfinex","ETHUSD",1720289037017,1.506,3053.7,3052.8,3.0]
["bitfinex","ETHUSD",1720289037584,1.13348335,3053.6,3052.8,3.0]
["bitfinex","ETHUSD",1720289037806,0.55,3053.5,3052.8,3.0]
["bitfinex","ETHUSD",1720289038005,1.506,3053.7,3052.8,3.0]
["bitfinex","ETHUSD",1720289038308,1.13350651,3053.6,3052.8,3.0]
["bitfinex","ETHUSD",1720289038509,0.55,3053.5,3052.7,2.3783]
["bitfinex","ETHUSD",1720289038874,0.55,3053.6,3052.7,2.3783]
["bitfinex","ETHUSD",1720289041905,0.55,3053.6,3053.0,0.956]
["bitfinex","ETHUSD",1720289042224,6.39,3054.0,3053.3,0.956]
["bitfinex","ETHUSD",1720289042423,6.39,3054.0,3053.5,0.956]
["bitfinex","ETHUSD",1720289042578,6.39,3054.0,3053.6,0.06548686]
["bitfinex","ETHUSD",1720289043600,6.39,3054.0,3053.5,4.23089]
["bitfinex","ETHUSD",1720289045385,2.4946,3054.1,3053.6,0.02489824]
["bitfinex","ETHUSD",1720289045579,2.4946,3054.1,3053.5,4.23089]
["bitfinex","ETHUSD",1720289045980,6.39,3054.3,3053.7,0.956]
["bitfinex","ETHUSD",1720289046204,6.39,3054.3,3053.9,4.23043]
["bitfinex","ETHUSD",1720289046417,6.39,3054.7,3053.9,4.23043]
["bitfinex","ETHUSD",1720289048003,0.55,3054.6,3053.9,4.23043]
["bitfinex","ETHUSD",1720289048716,0.55,3054.6,3053.9,3.27443]
["bitfinex","ETHUSD",1720289049221,0.55,3054.6,3053.8,3.27452]
["bitfinex","ETHUSD",1720289049586,0.55,3054.6,3053.8,6.54906]
["bitfinex","ETHUSD",1720289049823,0.55,3054.6,3053.8,3.27452]
["bitfinex","ETHUSD",1720289050431,0.55,3054.6,3053.9,3.27442]
["bitfinex","ETHUSD",1720289050999,0.55,3054.6,3054.0,0.06547749]
["bitfinex","ETHUSD",1720289051543,0.55,3054.6,3053.9,3.27442]
["bitfinex","ETHUSD",1720289053905,0.55,3054.6,3054.0,0.05368519]
["bitfinex","ETHUSD",1720289054526,0.55,3054.6,3054.0,3.27439]
["bitfinex","ETHUSD",1720289056439,0.55,3054.6,3053.9,3.27449]
["bitfinex","ETHUSD",1720289056813,0.55,3054.6,3053.8,4.23052]
["bitfinex","ETHUSD",1720289057139,0.55,3054.6,3053.8,7.50506]
["bitfinex","ETHUSD",1720289057707,0.55,3054.6,3053.9,3.27449]
["bitfinex","ETHUSD",1720289058027,2.2658,3054.5,3053.7,3.27471]
["bitfinex","ETHUSD",1720289058238,0.55,3054.4,3053.7,3.27471]
["bitfinex","ETHUSD",1720289058943,0.55,3054.4,3053.8,0.956]
["bitfinex","ETHUSD",1720289059449,0.55,3054.4,3053.8,4.23059]
["bitfinex","ETHUSD",1720289060022,0.55,3054.4,3053.9,3.27442]
["bitfinex","ETHUSD",1720289060225,2.2658,3054.5,3053.8,4.23059]
["bitfinex","ETHUSD",1720289060436,6.39,3054.7,3054.0,4.23039]
["bitfinex","ETHUSD",1720289060640,6.39,3054.7,3054.1,3.27427]
["bitfinex","ETHUSD",1720289061947,6.39,3054.7,3054.6,0.2]
["bitfinex","ETHUSD",1720289062154,0.55,3054.7,3054.6,0.2]
["bitfinex","ETHUSD",1720289065928,0.55,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289067459,0.83158,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289068352,0.55,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289085685,1.68307453,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289087200,0.55,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289087503,3.11077379,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289088169,4.48291213,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289088703,5.42490064,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289089021,1.49198851,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289089223,1.92361187,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289090031,3.11078967,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289090273,1.68312774,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289090729,4.82842997,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289090925,4.82844152,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289091424,5.63346567,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289091631,4.87190599,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289091999,4.8720093,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289093806,11.08557241,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289095006,9.0241785,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289095315,12.21787323,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289095512,15.49151323,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289095698,14.17196185,3054.7,3054.6,0.4]
["bitfinex","ETHUSD",1720289096103,2.4397,3054.6,3053.4,3.4358]
["bitfinex","ETHUSD",1720289096328,1.3725127,3054.2,3053.4,6.71082]
["bitfinex","ETHUSD",1720289096538,1.9778507,3054.1,3053.4,6.71082]
["bitfinex","ETHUSD",1720289096735,0.55,3054.1,3053.4,6.71082]
["bitfinex","ETHUSD",1720289098646,0.55,3054.2,3053.4,6.71082]
["bitfinex","ETHUSD",1720289099850,0.55,3054.2,3053.4,5.75482]
["bitfinex","ETHUSD",1720289100037,0.55,3054.2,3053.4,6.71082]
["bitfinex","ETHUSD",1720289100265,0.956,3054.0,3052.7,2.4798]
["bitfinex","ETHUSD",1720289100446,2.80047415,3053.9,3052.9,2.4798]
["bitfinex","ETHUSD",1720289100754,0.55,3053.9,3053.0,3.4358]
["bitfinex","ETHUSD",1720289100950,0.55,3053.9,3053.0,6.7112]
["bitfinex","ETHUSD",1720289101652,0.55,3053.9,3053.1,3.0]
["bitfinex","ETHUSD",1720289102350,0.55,3053.9,3053.2,3.4358]
["bitfinex","ETHUSD",1720289102656,0.55,3053.9,3053.4,0.956]
["bitfinex","ETHUSD",1720289102824,0.55,3054.1,3053.4,0.956]
["bitfinex","ETHUSD",1720289103242,0.55,3054.1,3053.5,0.02362804]
["bitfinex","ETHUSD",1720289103412,0.55,3054.1,3053.5,2.40893234]
["bitfinex","ETHUSD",1720289103845,0.55,3054.1,3053.5,2.3853]
["bitfinex","ETHUSD",1720289104414,0.55,3054.1,3053.8,0.956]
["bitfinex","ETHUSD",1720289104618,0.55,3054.1,3053.9,2.3853]
["bitfinex","ETHUSD",1720289104850,0.53,3054.1,3053.9,2.3853]
["bitfinex","ETHUSD",1720289108255,8.8801,3054.6,3053.9,2.3853]
["bitfinex","ETHUSD",1720289108444,0.55,3054.5,3053.9,2.3853]
["bitfinex","ETHUSD",1720289116468,0.55,3054.5,3053.7,3.0]
["bitfinex","ETHUSD",1720289117765,0.55,3054.5,3053.7,6.27468]
["bitfinex","ETHUSD",1720289117965,0.55,3054.5,3053.8,3.27455]
["bitfinex","ETHUSD",1720289118571,0.55,3054.5,3054.0,2.3853]
["bitfinex","ETHUSD",1720289118778,0.55,3054.5,3054.0,5.65968]
["bitfinex","ETHUSD",1720289118970,0.55,3054.5,3054.1,3.0]
["bitfinex","ETHUSD",1720289119272,0.55,3054.5,3054.1,3.06537923]
["bitfinex","ETHUSD",1720289119846,0.55,3054.8,3054.1,3.06537923]
["bitfinex","ETHUSD",1720289120631,0.55,3054.8,3054.1,6.33964923]
["bitfinex","ETHUSD",1720289121069,0.55,3054.8,3054.1,6.27427]
["bitfinex","ETHUSD",1720289122977,0.55,3054.8,3054.1,9.54849]
["bitfinex","ETHUSD",1720289123545,0.25,3054.8,3054.1,9.54849]
["bitfinex","ETHUSD",1720289123865,21.1901,3054.9,3054.1,9.54849]
["bitfinex","ETHUSD",1720289125339,21.1901,3054.9,3054.2,3.29416275]
["bitfinex","ETHUSD",1720289125539,8.8801,3054.9,3054.2,3.29416275]
["bitfinex","ETHUSD",1720289125752,0.55,3054.8,3054.2,3.29416275]
["bitfinex","ETHUSD",1720289126559,0.55,3054.8,3054.3,3.29405209]
["bitfinex","ETHUSD",1720289127294,0.55,3054.8,3054.3,3.33952436]
["bitfinex","ETHUSD",1720289129693,0.55,3054.8,3054.7,0.2]
["bitfinex","ETHUSD",1720289133686,0.55,3054.8,3054.7,0.4]
["bitfinex","ETHUSD",1720289133866,3.0138,3054.8,3054.7,0.4]
["bitfinex","ETHUSD",1720289134580,4.14688156,3054.8,3054.7,0.4]
["bitfinex","ETHUSD",1720289134782,4.96599774,3054.8,3054.7,0.4]
["bitfinex","ETHUSD",1720289135694,3.83291618,3054.8,3054.7,0.4]
["bitfinex","ETHUSD",1720289137365,0.55,3054.8,3054.7,0.4]
["bitfinex","ETHUSD",1720289137858,0.55,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289138054,3.4198,3055.1,3054.7,0.6]
["bitfinex","ETHUSD",1720289138055,0.55,3055.0,3054.7,0.6]
["bitfinex","ETHUSD",1720289141384,0.55,3055.2,3054.7,0.6]
["bitfinex","ETHUSD",1720289141898,0.55,3055.2,3054.7,0.8]
["bitfinex","ETHUSD",1720289143619,0.55,3055.2,3054.8,2.4624]
["bitfinex","ETHUSD",1720289146532,10.04718842,3055.6,3054.8,2.4624]
["bitfinex","ETHUSD",1720289146712,2.63881334,3055.5,3054.8,2.4624]
["bitfinex","ETHUSD",1720289146925,1.506,3055.5,3054.8,2.4624]
["bitfinex","ETHUSD",1720289147818,0.55,3055.5,3054.8,2.4624]
["bitfinex","ETHUSD",1720289148135,1.506,3055.5,3054.8,2.4624]
["bitfinex","ETHUSD",1720289151911,2.87859641,3055.5,3054.8,2.4624]
["bitfinex","ETHUSD",1720289152447,0.956,3055.3,3054.7,1.0]
["bitfinex","ETHUSD",1720289152752,0.55,3055.2,3054.7,1.0]
["bitfinex","ETHUSD",1720289153563,1.506,3055.4,3054.7,1.0]
["bitfinex","ETHUSD",1720289153758,2.87856013,3055.4,3054.7,1.0]
["bitfinex","ETHUSD",1720289153917,1.506,3055.4,3054.7,1.0]
["bitfinex","ETHUSD",1720289154118,2.87856013,3055.4,3054.7,1.0]
["bitfinex","ETHUSD",1720289154347,4.20547616,3055.4,3054.7,1.0]
["bitfinex","ETHUSD",1720289156238,1.42742756,3055.3,3054.7,1.0]
["bitfinex","ETHUSD",1720289156419,0.55,3055.2,3054.7,1.0]
["bitfinex","ETHUSD",1720289156844,0.55,3055.3,3054.7,1.0]
["bitfinex","ETHUSD",1720289158460,1.92256013,3055.3,3054.7,1.0]
["bitfinex","ETHUSD",1720289160045,0.55,3055.3,3054.7,1.0]
["bitfinex","ETHUSD",1720289160225,1.92256013,3055.3,3054.7,1.0]
["bitfinex","ETHUSD",1720289160447,0.55,3055.3,3054.7,1.0]
["bitfinex","ETHUSD",1720289160865,1.42743482,3055.2,3054.7,1.0]
["bitfinex","ETHUSD",1720289161170,0.55,3055.1,3054.7,1.0]
["bitfinex","ETHUSD",1720289161572,0.55,3055.2,3054.7,1.0]
["bitfinex","ETHUSD",1720289161954,1.92328981,3055.3,3054.7,1.0]
["bitfinex","ETHUSD",1720289162150,3.71235801,3055.2,3054.7,1.0]
["bitfinex","ETHUSD",1720289162352,0.55,3055.1,3054.7,1.0]
["bitfinex","ETHUSD",1720289162568,0.25,3055.1,3054.7,1.0]
["bitfinex","ETHUSD",1720289162855,4.56418981,3055.2,3054.7,1.0]
["bitfinex","ETHUSD",1720289163070,1.42750831,3055.1,3054.7,1.0]
["bitfinex","ETHUSD",1720289163848,1.37328981,3055.2,3054.7,1.0]
["bitfinex","ETHUSD",1720289164051,1.37328981,3055.3,3054.7,1.0]
["bitfinex","ETHUSD",1720289164287,1.12742118,3055.2,3054.7,1.0]
["bitfinex","ETHUSD",1720289164502,1.12742118,3055.2,3054.8,2.4543]
["bitfinex","ETHUSD",1720289164789,1.07328981,3055.3,3054.8,2.4543]
["bitfinex","ETHUSD",1720289165993,2.67341564,3055.5,3054.8,2.4543]
["bitfinex","ETHUSD",1720289166299,1.68281305,3055.4,3054.8,2.4543]
["bitfinex","ETHUSD",1720289166470,0.55,3055.4,3054.8,2.4543]
["bitfinex","ETHUSD",1720289167986,1.13283236,3055.3,3054.8,2.4543]
["bitfinex","ETHUSD",1720289168194,0.55,3055.4,3054.8,2.4543]
["bitfinex","ETHUSD",1720289168392,1.13283614,3055.3,3054.8,2.4543]
["bitfinex","ETHUSD",1720289168554,2.26746073,3055.4,3054.8,2.4543]
["bitfinex","ETHUSD",1720289168755,1.45522768,3055.3,3054.7,1.0]
["bitfinex","ETHUSD",1720289168960,2.9439,3055.2,3054.7,1.0]
["bitfinex","ETHUSD",1720289169188,1.13292584,3055.1,3054.7,1.0]
["bitfinex","ETHUSD",1720289169359,2.9439,3055.2,3054.7,1.0]
["bitfinex","ETHUSD",1720289169558,1.1329329,3055.1,3054.7,1.0]
["bitfinex","ETHUSD",1720289169790,0.70726397,3055.1,3054.7,1.0]
["bitfinex","ETHUSD",1720289169988,1.506,3055.0,3054.7,1.0]
["bitfinex","ETHUSD",1720289170303,1.13298494,3054.9,3054.7,1.0]
["bitfinex","ETHUSD",1720289171319,1.506,3055.0,3054.7,1.0]
["bitfinex","ETHUSD",1720289171530,1.13301916,3054.9,3054.7,1.0]
["bitfinex","ETHUSD",1720289171819,0.506407,3054.9,3054.7,1.0]
["bitfinex","ETHUSD",1720289172291,1.68303656,3054.8,3054.7,1.0]
["bitfinex","ETHUSD",1720289172679,1.92415485,3054.8,3054.7,1.0]
["bitfinex","ETHUSD",1720289172910,3.05720913,3054.8,3054.7,1.0]
["bitfinex","ETHUSD",1720289173298,1.92415485,3054.8,3054.7,1.0]
["bitfinex","ETHUSD",1720289174221,3.3905846,3054.8,3054.7,1.0]
["bitfinex","ETHUSD",1720289174376,5.7844846,3054.8,3054.7,1.0]
["bitfinex","ETHUSD",1720289176041,5.7844846,3054.8,3054.1,3.0]
["bitfinex","ETHUSD",1720289176248,5.27405485,3054.8,3054.0,5.4543]
["bitfinex","ETHUSD",1720289177619,1.92415485,3054.8,3054.0,7.23039]
["bitfinex","ETHUSD",1720289177815,1.37415485,3054.9,3054.1,5.72857]
["bitfinex","ETHUSD",1720289178016,7.76415485,3055.0,3054.4,2.4543]
["bitfinex","ETHUSD",1720289178321,6.39,3055.0,3054.4,2.4543]
["bitfinex","ETHUSD",1720289178840,6.39,3055.0,3054.4,5.7282]
["bitfinex","ETHUSD",1720289179285,6.39,3055.0,3054.7,2.4543]
["bitfinex","ETHUSD",1720289179457,7.76415485,3055.4,3054.7,2.4543]
["bitfinex","ETHUSD",1720289180004,6.39,3055.4,3054.7,2.4543]
["bitfinex","ETHUSD",1720289180620,7.76415485,3055.4,3055.3,0.2]
["bitfinex","ETHUSD",1720289180819,8.31415485,3055.4,3055.3,0.2]
["bitfinex","ETHUSD",1720289181023,8.3134206,3055.4,3055.3,0.2]
["bitfinex","ETHUSD",1720289181755,9.2694206,3055.4,3055.3,0.2]
["bitfinex","ETHUSD",1720289181942,10.36804023,3055.4,3055.3,0.2]
["bitfinex","ETHUSD",1720289182417,11.5009041,3055.4,3055.3,0.2]
["bitfinex","ETHUSD",1720289182619,10.36827234,3055.4,3055.3,0.2]
["bitfinex","ETHUSD",1720289183226,9.26970158,3055.4,3055.3,0.2]
["bitfinex","ETHUSD",1720289184510,10.69707387,3055.4,3055.3,0.2]
["bitfinex","ETHUSD",1720289184805,10.69707387,3055.4,3055.3,0.4]
["bitfinex","ETHUSD",1720289185028,4.30707387,3055.4,3055.3,0.4]
["bitfinex","ETHUSD",1720289185214,3.35107387,3055.4,3055.3,0.4]
["bitfinex","ETHUSD",1720289185416,1.97737229,3055.4,3055.3,0.4]
["bitfinex","ETHUSD",1720289185619,1.37370158,3055.6,3055.3,0.4]
["bitfinex","ETHUSD",1720289185910,0.55,3055.5,3055.3,0.4]
["bitfinex","ETHUSD",1720289187029,12.31,3055.7,3055.3,0.4]
["bitfinex","ETHUSD",1720289187030,1.37370158,3055.7,3055.3,0.4]
["bitfinex","ETHUSD",1720289187227,1.37370158,3055.8,3055.3,0.67079]
["bitfinex","ETHUSD",1720289187419,1.37370158,3055.9,3055.3,0.67079]
["bitfinex","ETHUSD",1720289187715,1.37370158,3056.0,3055.3,0.4]
["bitfinex","ETHUSD",1720289188318,21.02970158,3056.1,3055.3,0.4]
["bitfinex","ETHUSD",1720289188617,1.42706644,3056.0,3055.3,0.4]
["bitfinex","ETHUSD",1720289188804,1.42706644,3056.0,3055.3,0.6]
["bitfinex","ETHUSD",1720289189257,21.02970158,3056.1,3055.3,0.6]
["bitfinex","ETHUSD",1720289189559,0.55,3056.0,3055.3,0.6]
["bitfinex","ETHUSD",1720289190249,1.92370158,3056.0,3055.3,0.6]
["bitfinex","ETHUSD",1720289191034,0.55,3056.0,3055.3,0.6]
["bitfinex","ETHUSD",1720289192912,0.55,3056.0,3055.4,2.3079]
["bitfinex","ETHUSD",1720289194663,6.39,3056.1,3055.6,3.27257]
["bitfinex","ETHUSD",1720289194957,6.39,3056.1,3055.8,2.3079]
["bitfinex","ETHUSD",1720289200068,0.956,3056.4,3055.8,2.3079]
["bitfinex","ETHUSD",1720289200673,6.39,3056.5,3055.8,2.3079]
["bitfinex","ETHUSD",1720289200826,0.55,3056.4,3055.8,2.3079]
["bitfinex","ETHUSD",1720289201724,6.39,3056.5,3055.8,2.3079]
["bitfinex","ETHUSD",1720289201947,6.39,3056.5,3056.1,4.22813]
["bitfinex","ETHUSD",1720289202140,6.39,3056.5,3056.2,2.3079]
["bitfinex","ETHUSD",1720289205056,6.39,3056.5,3056.3,0.956]
["bitfinex","ETHUSD",1720289205989,18.7,3057.0,3056.3,0.956]
["bitfinex","ETHUSD",1720289206193,0.55,3056.9,3056.3,0.956]
["bitfinex","ETHUSD",1720289208003,0.55,3056.9,3056.4,2.2756]
["bitfinex","ETHUSD",1720289208795,18.7,3057.0,3056.4,5.54736]
["bitfinex","ETHUSD",1720289210196,18.7,3057.0,3056.5,2.2756]
["bitfinex","ETHUSD",1720289210385,6.39,3057.3,3056.5,2.2756]
["bitfinex","ETHUSD",1720289210569,0.55,3057.2,3056.5,2.2756]
["bitfinex","ETHUSD",1720289211790,6.39,3057.3,3056.6,3.32749832]
["bitfinex","ETHUSD",1720289211991,6.39,3057.3,3056.7,2.2756]
["bitfinex","ETHUSD",1720289212495,6.39,3057.3,3056.7,6.5031]
["bitfinex","ETHUSD",1720289212695,12.31,3057.6,3056.7,6.5031]
["bitfinex","ETHUSD",1720289212696,18.7,3057.6,3056.8,0.05590466]
["bitfinex","ETHUSD",1720289212898,0.55,3057.5,3056.8,0.05590466]
["bitfinex","ETHUSD",1720289213471,0.55,3057.5,3056.9,2.2987]
["bitfinex","ETHUSD",1720289214783,18.7,3057.6,3057.1,2.2987]
["bitfinex","ETHUSD",1720289214988,18.7,3057.6,3057.1,3.2547]
["bitfinex","ETHUSD",1720289215496,18.7,3057.6,3057.1,3.11966715]
["bitfinex","ETHUSD",1720289216173,18.7,3057.6,3057.1,3.1755646]
["bitfinex","ETHUSD",1720289217097,18.7,3057.6,3057.1,6.4466146]
["bitfinex","ETHUSD",1720289217265,18.7,3057.6,3057.1,6.39071715]
["bitfinex","ETHUSD",1720289217878,6.39,3057.9,3057.1,6.39071715]
["bitfinex","ETHUSD",1720289218564,6.39,3057.9,3057.2,0.06541035]
["bitfinex","ETHUSD",1720289218766,6.39,3057.9,3057.3,2.2987]
["bitfinex","ETHUSD",1720289221892,6.39,3057.9,3057.3,2.36410821]
["bitfinex","ETHUSD",1720289222994,18.7,3058.2,3057.5,2.3475]
["bitfinex","ETHUSD",1720289223201,18.7,3058.2,3057.5,2.36423817]
["bitfinex","ETHUSD",1720289223376,18.7,3058.2,3057.6,0.956]
["bitfinex","ETHUSD",1720289223700,18.7,3058.2,3057.7,2.3475]
["bitfinex","ETHUSD",1720289224276,18.7,3058.2,3057.8,0.03714006]
["bitfinex","ETHUSD",1720289224491,6.39,3058.6,3057.9,2.3475]
["bitfinex","ETHUSD",1720289226864,6.39,3058.6,3057.9,3.27021]
["bitfinex","ETHUSD",1720289227070,6.39,3058.6,3058.1,2.3475]
["bitfinex","ETHUSD",1720289228418,6.39,3058.6,3058.2,2.3475]
["bitfinex","ETHUSD",1720289228616,6.39,3058.6,3058.5,6.57307]
["bitfinex","ETHUSD",1720289229112,6.39,3058.6,3058.5,9.57307]
["bitfinex","ETHUSD",1720289231815,6.39,3058.6,3058.5,8.61707]
["bitfinex","ETHUSD",1720289232036,6.39,3058.6,3058.5,5.3475]
["bitfinex","ETHUSD",1720289232331,6.39,3058.6,3058.5,2.3475]
["bitfinex","ETHUSD",1720289232737,6.39,3059.1,3058.5,2.3475]
["bitfinex","ETHUSD",1720289233028,6.39,3059.1,3057.6,5.67452]
["bitfinex","ETHUSD",1720289233029,3.26916,3058.9,3057.6,5.67452]
["bitfinex","ETHUSD",1720289233187,1.42644,3059.0,3057.8,5.67426]
["bitfinex","ETHUSD",1720289233388,1.42644,3059.0,3058.0,3.2701]
["bitfinex","ETHUSD",1720289233591,0.781644,3058.9,3058.0,3.2701]
["bitfinex","ETHUSD",1720289233828,0.781644,3058.9,3057.8,5.67423]
["bitfinex","ETHUSD",1720289234205,0.781644,3058.9,3057.9,3.2702]
["bitfinex","ETHUSD",1720289234541,0.781644,3058.9,3058.0,3.0]
["bitfinex","ETHUSD",1720289234829,0.781644,3058.9,3057.9,3.0]
["bitfinex","ETHUSD",1720289235325,0.55,3059.0,3058.5,0.2]
["bitfinex","ETHUSD",1720289236104,3.2692,3058.9,3058.5,0.2]
["bitfinex","ETHUSD",1720289236403,0.55,3058.8,3058.5,0.2]
["bitfinex","ETHUSD",1720289237527,2.4892,3058.7,3058.5,0.2]
["bitfinex","ETHUSD",1720289237736,0.55,3058.6,3058.5,0.2]
["bitfinex","ETHUSD",1720289239533,0.55,3058.6,3058.5,0.4]
["bitfinex","ETHUSD",1720289239714,0.85392,3058.6,3058.5,0.4]
["bitfinex","ETHUSD",1720289240664,4.12338,3058.6,3058.5,0.4]
["bitfinex","ETHUSD",1720289242203,6.61258,3058.6,3058.5,0.4]
["bitfinex","ETHUSD",1720289242540,7.74443594,3058.6,3058.5,0.4]
["bitfinex","ETHUSD",1720289242743,11.01389594,3058.6,3058.5,0.4]
["bitfinex","ETHUSD",1720289244441,3.27011,3058.0,3057.4,0.6]
["bitfinex","ETHUSD",1720289244611,0.55,3057.9,3057.4,0.6]
["bitfinex","ETHUSD",1720289245310,0.55,3058.0,3057.4,0.6]
["bitfinex","ETHUSD",1720289245615,3.82012,3058.0,3057.4,0.6]
["bitfinex","ETHUSD",1720289253054,0.55,3058.0,3057.5,2.4998]
["bitfinex","ETHUSD",1720289253225,0.55,3058.1,3057.5,2.80978]
["bitfinex","ETHUSD",1720289254560,0.55,3058.1,3057.5,2.4998]
["bitfinex","ETHUSD",1720289255052,3.82006,3058.1,3057.4,0.6]
["bitfinex","ETHUSD",1720289255249,6.14326,3058.1,3057.4,0.6]
["bitfinex","ETHUSD",1720289255450,3.27012,3058.0,3057.4,0.6]
["bitfinex","ETHUSD",1720289255614,0.55,3057.9,3057.4,0.6]
["bitfinex","ETHUSD",1720289255817,1.219332,3057.9,3057.4,0.6]
["bitfinex","ETHUSD",1720289256148,3.27044,3057.7,3057.4,0.6]
["bitfinex","ETHUSD",1720289256358,0.55,3057.6,3057.4,0.6]
["bitfinex","ETHUSD",1720289257424,0.55,3057.7,3057.4,0.6]
["bitfinex","ETHUSD",1720289258249,3.82049,3057.7,3057.4,0.6]
["bitfinex","ETHUSD",1720289258451,0.382049,3057.6,3057.4,0.6]
["bitfinex","ETHUSD",1720289258659,0.55,3057.5,3057.4,0.6]
["bitfinex","ETHUSD",1720289263863,10.55447898,3057.5,3057.4,0.6]
["bitfinex","ETHUSD",1720289264035,13.69069554,3057.5,3057.4,0.6]
["bitfinex","ETHUSD",1720289264219,3.27125,3057.0,3056.2,2.287]
["bitfinex","ETHUSD",1720289264436,0.877125,3056.9,3056.2,2.287]
["bitfinex","ETHUSD",1720289270080,0.55,3056.9,3056.2,2.287]
["bitfinex","ETHUSD",1720289270971,3.8213,3056.9,3056.2,2.287]
["bitfinex","ETHUSD",1720289276466,0.55,3056.9,3055.4,2.391]
["bitfinex","ETHUSD",1720289276680,8.91051,3056.2,3055.4,2.391]
["bitfinex","ETHUSD",1720289277003,3.82216,3056.1,3055.4,2.391]
["bitfinex","ETHUSD",1720289277602,3.27231,3056.0,3054.7,2.391]
["bitfinex","ETHUSD",1720289277903,6.94,3055.9,3054.7,2.391]
["bitfinex","ETHUSD",1720289281384,10.21238,3055.9,3054.7,2.391]
["bitfinex","ETHUSD",1720289281579,3.27247,3055.8,3054.8,0.2391]
["bitfinex","ETHUSD",1720289281784,3.27247,3055.8,3054.8,3.2391]
["bitfinex","ETHUSD",1720289282369,6.94,3055.9,3054.8,3.2391]
["bitfinex","ETHUSD",1720289282569,10.21236,3055.9,3054.8,3.2391]
["bitfinex","ETHUSD",1720289283779,3.27247,3055.8,3054.8,3.2391]
["bitfinex","ETHUSD",1720289283985,0.55,3055.7,3054.8,3.2391]
["bitfinex","ETHUSD",1720289284196,2.3349,3055.6,3054.8,3.2391]
["bitfinex","ETHUSD",1720289284905,2.3349,3055.6,3054.8,3.0]
["bitfinex","ETHUSD",1720289285222,2.3349,3055.6,3054.7,2.391]
["bitfinex","ETHUSD",1720289288256,5.60759,3055.6,3054.3,2.84482329]
["bitfinex","ETHUSD",1720289288522,3.82279,3055.5,3054.3,2.3316]
["bitfinex","ETHUSD",1720289288722,3.82279,3055.5,3054.4,0.23316]
["bitfinex","ETHUSD",1720289289233,10.21279,3055.5,3054.4,0.23316]
["bitfinex","ETHUSD",1720289289388,3.2729,3055.4,3054.4,0.23316]
["bitfinex","ETHUSD",1720289289585,2.8849,3055.3,3054.4,3.0]
["bitfinex","ETHUSD",1720289289810,2.8849,3055.3,3053.4,3.27499]
["bitfinex","ETHUSD",1720289289811,3.27345,3054.9,3053.6,2.3316]
["bitfinex","ETHUSD",1720289290125,6.94,3054.8,3053.6,2.3316]
["bitfinex","ETHUSD",1720289290485,6.94,3054.8,3053.6,5.60642]
["bitfinex","ETHUSD",1720289290685,6.94,3054.8,3053.6,2.3316]
["bitfinex","ETHUSD",1720289291086,6.94,3054.8,3053.6,5.3316]
["bitfinex","ETHUSD",1720289292093,6.94,3054.8,3053.6,8.60639]
["bitfinex","ETHUSD",1720289294539,6.39,3054.8,3053.7,3.27466]
["bitfinex","ETHUSD",1720289294700,6.39,3054.8,3053.9,2.3316]
["bitfinex","ETHUSD",1720289296170,6.39,3054.8,3053.9,5.60609]
["bitfinex","ETHUSD",1720289296369,6.39,3054.8,3054.0,3.0]
["bitfinex","ETHUSD",1720289302996,6.39,3054.8,3054.0,6.27439]
["bitfinex","ETHUSD",1720289303204,6.39,3054.8,3054.1,3.27428]
["bitfinex","ETHUSD",1720289303499,6.39,3054.8,3054.2,3.27417]
["bitfinex","ETHUSD",1720289304489,8.6456,3054.8,3054.0,3.0]
["bitfinex","ETHUSD",1720289305468,8.6456,3054.8,3054.0,6.27438]
["bitfinex","ETHUSD",1720289305699,8.6456,3054.8,3054.0,3.0]
["bitfinex","ETHUSD",1720289306107,8.6456,3054.8,3053.9,6.27449]
["bitfinex","ETHUSD",1720289306801,8.6456,3054.8,3054.7,0.2]
["bitfinex","ETHUSD",1720289307007,2.2556,3054.8,3054.7,0.2]
["bitfinex","ETHUSD",1720289310274,2.1056,3054.8,3054.7,0.2]
["bitfinex","ETHUSD",1720289310474,2.1056,3054.8,3054.7,0.4]
["bitfinex","ETHUSD",1720289311106,2.6556,3054.8,3054.7,0.4]
["bitfinex","ETHUSD",1720289312550,2.92116,3054.8,3054.7,0.4]
["bitfinex","ETHUSD",1720289312745,4.05424563,3054.8,3054.7,0.4]
["bitfinex","ETHUSD",1720289313110,2.92116,3054.8,3054.7,0.4]
["bitfinex","ETHUSD",1720289313332,4.05424364,3054.8,3054.7,0.4]
["bitfinex","ETHUSD",1720289314210,4.05425772,3054.8,3054.7,0.4]
["bitfinex","ETHUSD",1720289314411,2.92116,3054.8,3054.7,0.4]
["bitfinex","ETHUSD",1720289314638,4.05425894,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289315545,4.05426068,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289317373,2.92116,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289317549,4.05426353,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289319252,3.78870353,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289319981,4.74470353,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289320687,4.74468555,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289322665,7.54290931,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289323091,6.1723951,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289323294,7.54290931,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289323786,3.6116,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289324000,6.17240297,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289324168,7.54291718,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289325369,6.58691718,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289325566,7.54291718,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289326497,6.11521286,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289326675,7.54290533,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289327021,1.13309865,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289327316,1.13301514,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289328886,2.32651421,3054.9,3054.7,0.6]
["bitfinex","ETHUSD",1720289329087,0.55,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289329584,1.68300306,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289329785,4.48117149,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289330315,3.05351727,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289330474,4.48119258,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289331576,1.92051421,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289331899,5.44315153,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289332089,6.81712179,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289332283,5.44315153,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289332514,7.16061144,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289333200,5.44315153,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289333514,4.82811144,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289333713,4.82904851,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289334220,1.97761082,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289334386,3.3522844,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289334589,1.97761082,3054.8,3054.7,2.8956]
["bitfinex","ETHUSD",1720289335008,3.3522844,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289335515,1.97761082,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289335887,3.3527259,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289336934,0.55,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289337241,1.37508275,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289337379,3.35263724,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289338328,1.92508275,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289338530,3.35263743,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289340292,3.35265265,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289340843,5.44306657,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289341060,7.87813293,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289341238,6.15926047,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289341617,7.87826371,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289341834,6.15926047,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289342610,4.31015528,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289342814,5.44321503,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289343046,5.44319807,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289343414,7.162266,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289343652,5.44319807,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289344014,5.443211,3054.8,3054.7,0.6]
["bitfinex","ETHUSD",1720289344665,5.443211,3054.8,3054.1,2.2956]
["bitfinex","ETHUSD",1720289344964,3.35290327,3054.7,3054.2,0.22956]
["bitfinex","ETHUSD",1720289345125,1.42765304,3054.6,3054.2,0.22956]
["bitfinex","ETHUSD",1720289345725,1.92525023,3054.7,3054.2,0.22956]
["bitfinex","ETHUSD",1720289345926,1.92520295,3054.7,3054.2,0.22956]
["bitfinex","ETHUSD",1720289346882,1.37520295,3054.7,3054.2,0.22956]
["bitfinex","ETHUSD",1720289347183,1.37520295,3054.8,3054.3,0.25906387]
["bitfinex","ETHUSD",1720289347341,2.80275441,3054.7,3054.0,0.956]
["bitfinex","ETHUSD",1720289347544,1.97757401,3054.6,3053.9,2.3329]
["bitfinex","ETHUSD",1720289347849,0.55,3054.6,3053.9,2.3329]
["bitfinex","ETHUSD",1720289348244,1.92520295,3054.6,3053.9,2.3329]
["bitfinex","ETHUSD",1720289348734,0.55,3054.6,3053.9,2.3329]
["bitfinex","ETHUSD",1720289349335,1.37522092,3054.7,3053.9,2.3329]
["bitfinex","ETHUSD",1720289349540,1.37522092,3054.7,3054.0,2.39837676]
["bitfinex","ETHUSD",1720289349747,1.37522092,3054.8,3054.0,2.3329]
["bitfinex","ETHUSD",1720289349952,1.42754753,3054.7,3054.0,2.3329]
["bitfinex","ETHUSD",1720289350482,1.37522092,3054.8,3054.0,2.3329]
["bitfinex","ETHUSD",1720289350640,1.42753159,3054.7,3054.0,2.3329]
["bitfinex","ETHUSD",1720289350843,1.42753159,3054.7,3054.0,3.2889]
["bitfinex","ETHUSD",1720289352377,1.37522092,3054.8,3054.3,2.3329]
["bitfinex","ETHUSD",1720289352541,6.39,3054.9,3054.3,2.3329]
["bitfinex","ETHUSD",1720289352542,6.39,3054.9,3054.4,3.2889]
["bitfinex","ETHUSD",1720289352745,6.39,3054.9,3054.5,2.3329]
["bitfinex","ETHUSD",1720289352958,6.39,3054.9,3054.7,0.2]
["bitfinex","ETHUSD",1720289353167,1.37522092,3055.2,3054.7,0.2]
["bitfinex","ETHUSD",1720289353355,7.76522092,3055.3,3054.7,0.2]
["bitfinex","ETHUSD",1720289354074,0.55,3055.2,3054.7,0.2]
["bitfinex","ETHUSD",1720289354242,0.55,3055.2,3054.7,0.45329]
["bitfinex","ETHUSD",1720289355596,6.39,3055.3,3054.8,2.39836623]
["bitfinex","ETHUSD",1720289356175,6.39,3055.3,3054.8,2.3329]
["bitfinex","ETHUSD",1720289357396,8.8133,3055.3,3054.7,0.2]
["bitfinex","ETHUSD",1720289357695,10.18723054,3055.3,3054.7,0.2]
["bitfinex","ETHUSD",1720289358102,0.956,3055.2,3054.7,0.2]
["bitfinex","ETHUSD",1720289358277,0.55,3055.1,3054.7,0.2]
["bitfinex","ETHUSD",1720289359694,0.55,3055.2,3054.7,0.2]
["bitfinex","ETHUSD",1720289365190,1.9234958,3055.2,3054.7,0.2]
["bitfinex","ETHUSD",1720289365780,0.55,3055.2,3054.7,0.2]
["bitfinex","ETHUSD",1720289372312,0.55,3055.2,3054.7,0.49329]
["bitfinex","ETHUSD",1720289375145,0.55,3055.2,3054.7,0.2]
["bitfinex","ETHUSD",1720289376345,1.506,3055.2,3054.7,0.2]
["bitfinex","ETHUSD",1720289376534,2.2617,3055.1,3054.7,0.2]
["bitfinex","ETHUSD",1720289376741,0.55,3055.0,3054.7,0.2]
["bitfinex","ETHUSD",1720289377152,1.37346916,3055.3,3054.8,2.4949]
["bitfinex","ETHUSD",1720289377374,1.37346916,3055.6,3054.9,2.76439]
["bitfinex","ETHUSD",1720289377654,1.37346916,3055.7,3054.9,3.72039]
["bitfinex","ETHUSD",1720289377809,1.37346916,3055.9,3054.9,3.72039]
["bitfinex","ETHUSD",1720289378015,1.37346916,3055.8,3054.9,3.72039]
["bitfinex","ETHUSD",1720289378222,1.37346916,3055.8,3054.9,3.4509]
["bitfinex","ETHUSD",1720289378666,2.67256177,3056.0,3054.9,3.4509]
["bitfinex","ETHUSD",1720289378667,0.55,3055.7,3054.9,3.4509]
["bitfinex","ETHUSD",1720289378870,2.87946916,3055.8,3054.9,3.4509]
["bitfinex","ETHUSD",1720289379165,2.2617,3055.7,3054.9,2.4949]
["bitfinex","ETHUSD",1720289379335,0.55,3055.6,3054.9,2.4949]
["bitfinex","ETHUSD",1720289380270,0.55,3055.7,3054.9,2.4949]
["bitfinex","ETHUSD",1720289386539,0.956,3055.1,3054.7,2.4649]
["bitfinex","ETHUSD",1720289386694,0.55,3055.0,3054.7,0.2]
["bitfinex","ETHUSD",1720289388038,0.956,3055.3,3054.7,0.2]
["bitfinex","ETHUSD",1720289388039,0.55,3055.2,3054.7,0.2]
["bitfinex","ETHUSD",1720289388244,0.83794692,3055.2,3054.7,0.2]
["bitfinex","ETHUSD",1720289388536,0.956,3055.1,3054.7,0.2]
["bitfinex","ETHUSD",1720289388693,0.55,3055.0,3054.7,0.2]
["bitfinex","ETHUSD",1720289391743,0.55,3055.0,3054.5,2.2649]
["bitfinex","ETHUSD",1720289393124,0.55,3055.1,3054.5,2.2649]
["bitfinex","ETHUSD",1720289393523,0.55,3055.2,3054.5,2.2649]
["bitfinex","ETHUSD",1720289395118,0.956,3055.1,3054.5,2.2649]
["bitfinex","ETHUSD",1720289395439,0.55,3055.0,3054.5,2.2649]
["bitfinex","ETHUSD",1720289397461,0.956,3055.1,3054.5,2.2649]
["bitfinex","ETHUSD",1720289397637,0.55,3055.0,3054.5,2.2649]
["bitfinex","ETHUSD",1720289402351,1.506,3055.2,3054.5,2.49139]
["bitfinex","ETHUSD",1720289402649,1.506,3055.2,3054.5,2.2649]
["bitfinex","ETHUSD",1720289403257,0.81657601,3055.1,3054.5,2.2649]
["bitfinex","ETHUSD",1720289403561,0.55,3055.0,3054.5,2.2649]
["bitfinex","ETHUSD",1720289403935,0.956,3055.0,3054.5,2.2649]
["bitfinex","ETHUSD",1720289404995,1.92346916,3055.1,3054.5,2.2649]
["bitfinex","ETHUSD",1720289405136,0.55,3055.1,3054.5,2.2649]
["bitfinex","ETHUSD",1720289405341,0.55,3055.1,3054.5,2.49139]
["bitfinex","ETHUSD",1720289405674,0.956,3055.0,3054.5,2.2649]
["bitfinex","ETHUSD",1720289406576,0.956,3054.8,3054.5,2.2649]
["bitfinex","ETHUSD",1720289406768,0.55,3054.7,3054.5,2.2649]
["bitfinex","ETHUSD",1720289407152,2.32946916,3055.0,3054.5,2.2649]
["bitfinex","ETHUSD",1720289407153,1.37346916,3055.0,3054.5,2.2649]
["bitfinex","ETHUSD",1720289407471,1.37346916,3055.2,3054.5,2.2649]
["bitfinex","ETHUSD",1720289407670,0.55,3055.1,3054.5,2.49139]
["bitfinex","ETHUSD",1720289408405,0.55,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289408969,1.36654772,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289409271,4.039525,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289410015,2.32254772,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289410176,3.94166922,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289410576,5.6586465,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289410808,6.79160171,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289411010,5.07462443,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289411625,5.07473044,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289411827,6.79167209,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289412134,5.83565835,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289412306,6.79165835,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289413224,5.07473537,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289415035,6.79141369,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289415191,5.07473593,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289415723,6.79130791,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289415932,5.07473593,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289417245,8.34783593,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289418157,3.1251215,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289418442,0.55,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289418614,3.80522949,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289418816,3.32252915,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289419041,1.37288448,3055.3,3055.1,0.2]
["bitfinex","ETHUSD",1720289419545,1.13288215,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289419907,2.08888215,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289420109,2.63888215,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289420821,1.37288448,3055.3,3055.1,0.2]
["bitfinex","ETHUSD",1720289421018,7.76288448,3055.4,3055.1,0.2]
["bitfinex","ETHUSD",1720289421447,6.39,3055.4,3055.1,0.2]
["bitfinex","ETHUSD",1720289421671,0.956,3055.3,3055.1,0.2]
["bitfinex","ETHUSD",1720289424489,7.76288448,3055.4,3055.1,0.2]
["bitfinex","ETHUSD",1720289424642,0.956,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289425061,1.506,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289425371,4.01177684,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289425575,2.63889236,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289426179,2.63888655,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289426536,5.2235758,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289426776,6.38356936,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289427766,2.71780477,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289428085,6.3843528,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289428447,4.6673886,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289429161,6.38459923,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289429366,4.6673886,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289430281,4.66741243,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289431148,3.66738621,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289431391,1.94956573,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289431599,2.19113939,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289431792,1.37453016,3055.3,3055.1,0.2]
["bitfinex","ETHUSD",1720289432107,2.33053016,3055.3,3055.1,0.2]
["bitfinex","ETHUSD",1720289432460,2.74102471,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289433085,2.19102471,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289433300,1.37453016,3055.3,3055.1,0.46219]
["bitfinex","ETHUSD",1720289434294,1.37453016,3055.5,3055.1,0.46219]
["bitfinex","ETHUSD",1720289434585,1.37453016,3055.5,3055.1,0.2]
["bitfinex","ETHUSD",1720289436815,2.33053016,3055.6,3055.1,0.2]
["bitfinex","ETHUSD",1720289437017,1.92453016,3055.5,3055.1,0.2]
["bitfinex","ETHUSD",1720289437525,0.55,3055.5,3055.1,0.2]
["bitfinex","ETHUSD",1720289437900,0.956,3055.4,3055.1,0.2]
["bitfinex","ETHUSD",1720289438101,0.55,3055.5,3055.1,0.2]
["bitfinex","ETHUSD",1720289438102,0.956,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720289438514,0.956,3055.2,3055.0,2.4219]
["bitfinex","ETHUSD",1720289439106,0.956,3055.2,3054.8,2.4219]
["bitfinex","ETHUSD",1720289439622,0.956,3055.2,3054.3,2.4219]
["bitfinex","ETHUSD",1720289440732,7.76453016,3055.3,3054.3,2.4219]
["bitfinex","ETHUSD",1720289440934,8.72053016,3055.3,3054.3,2.4219]
["bitfinex","ETHUSD",1720289441590,7.346,3055.3,3054.4,3.27396]
["bitfinex","ETHUSD",1720289441830,7.346,3055.3,3054.6,2.4219]
["bitfinex","ETHUSD",1720289441831,6.39,3055.3,3054.6,2.4219]
["bitfinex","ETHUSD",1720289442410,6.39,3055.3,3054.7,0.956]
["bitfinex","ETHUSD",1720289442609,6.39,3055.3,3054.9,3.3779]
["bitfinex","ETHUSD",1720289442810,6.39,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289442990,6.39,3055.8,3055.2,2.6995]
["bitfinex","ETHUSD",1720289444093,6.39,3055.8,3055.3,0.06374436]
["bitfinex","ETHUSD",1720289444329,6.39,3055.8,3055.2,2.6995]
["bitfinex","ETHUSD",1720289446920,12.31,3056.0,3055.2,2.8995]
["bitfinex","ETHUSD",1720289447136,0.55,3055.9,3055.3,0.06189037]
["bitfinex","ETHUSD",1720289447445,7.346,3056.1,3055.3,0.06189037]
["bitfinex","ETHUSD",1720289447446,0.55,3056.0,3055.3,0.06189037]
["bitfinex","ETHUSD",1720289447943,0.956,3055.9,3055.2,2.8995]
["bitfinex","ETHUSD",1720289448149,0.956,3055.7,3055.2,0.4]
["bitfinex","ETHUSD",1720289448350,1.33564,3055.7,3055.2,0.4]
["bitfinex","ETHUSD",1720289448555,0.55,3055.6,3055.2,0.4]
["bitfinex","ETHUSD",1720289449939,1.37315313,3056.0,3055.2,0.4]
["bitfinex","ETHUSD",1720289450108,8.71915313,3056.1,3055.3,0.05068095]
["bitfinex","ETHUSD",1720289450314,0.55,3056.0,3055.4,2.4995]
["bitfinex","ETHUSD",1720289452863,0.956,3055.9,3055.2,0.4]
["bitfinex","ETHUSD",1720289453069,3.76716009,3056.0,3055.2,0.4]
["bitfinex","ETHUSD",1720289453070,0.956,3055.7,3055.2,0.4]
["bitfinex","ETHUSD",1720289453235,0.55,3055.6,3055.2,0.4]
["bitfinex","ETHUSD",1720289459984,1.37146187,3055.9,3055.3,2.55560612]
["bitfinex","ETHUSD",1720289460677,1.37146187,3055.9,3055.3,2.4995]
["bitfinex","ETHUSD",1720289461893,2.32746187,3055.9,3055.3,2.4995]
["bitfinex","ETHUSD",1720289462055,0.55,3055.8,3055.3,2.4995]
["bitfinex","ETHUSD",1720289462482,0.55,3056.0,3055.3,2.4995]
["bitfinex","ETHUSD",1720289462862,0.956,3055.9,3055.3,2.4995]
["bitfinex","ETHUSD",1720289463194,0.55,3055.8,3055.3,2.4995]
["bitfinex","ETHUSD",1720289464886,0.55,3056.0,3055.3,2.4995]
["bitfinex","ETHUSD",1720289466376,0.55,3056.0,3055.4,0.04815924]
["bitfinex","ETHUSD",1720289467369,0.55,3056.0,3055.5,2.3388]
["bitfinex","ETHUSD",1720289467865,6.39,3056.1,3055.5,2.3388]
["bitfinex","ETHUSD",1720289468065,6.39,3056.1,3055.6,0.23388]
["bitfinex","ETHUSD",1720289469375,7.346,3056.1,3055.5,2.3388]
["bitfinex","ETHUSD",1720289470624,0.956,3056.1,3055.5,2.3388]
["bitfinex","ETHUSD",1720289470821,7.76156294,3056.4,3055.5,2.3388]
["bitfinex","ETHUSD",1720289471105,7.76156294,3056.4,3055.3,3.0]
["bitfinex","ETHUSD",1720289471106,6.39,3056.4,3055.7,2.3388]
["bitfinex","ETHUSD",1720289471469,6.39,3056.4,3055.9,2.3388]
["bitfinex","ETHUSD",1720289471672,6.39,3056.7,3055.9,2.3388]
["bitfinex","ETHUSD",1720289472723,6.39,3056.7,3056.0,0.956]
["bitfinex","ETHUSD",1720289472905,6.39,3056.7,3056.1,2.3388]
["bitfinex","ETHUSD",1720289473121,6.39,3056.7,3056.1,2.3869358]
["bitfinex","ETHUSD",1720289474390,6.39,3056.7,3056.2,0.04813422]
["bitfinex","ETHUSD",1720289476019,6.39,3056.7,3056.3,2.3388]
["bitfinex","ETHUSD",1720289476391,6.39,3056.7,3056.3,2.38693264]
["bitfinex","ETHUSD",1720289476612,12.31,3057.0,3056.3,2.38693264]
["bitfinex","ETHUSD",1720289476809,0.55,3056.9,3056.3,2.38693264]
["bitfinex","ETHUSD",1720289477219,0.55,3056.9,3056.3,2.3388]
["bitfinex","ETHUSD",1720289480848,0.956,3056.8,3056.3,2.3388]
["bitfinex","ETHUSD",1720289481136,0.55,3056.7,3056.3,2.3388]
["bitfinex","ETHUSD",1720289483055,0.956,3056.6,3055.8,3.0]
["bitfinex","ETHUSD",1720289483215,0.956,3056.6,3055.9,2.3649]
["bitfinex","ETHUSD",1720289483216,0.55,3056.5,3055.9,2.3649]
["bitfinex","ETHUSD",1720289485076,3.3053,3056.4,3055.6,5.3649]
["bitfinex","ETHUSD",1720289485275,0.55,3056.3,3055.6,2.3649]
["bitfinex","ETHUSD",1720289486561,0.956,3056.5,3055.6,2.3649]
["bitfinex","ETHUSD",1720289486767,0.55,3056.4,3055.6,5.3649]
["bitfinex","ETHUSD",1720289488386,0.956,3056.3,3055.6,5.3649]
["bitfinex","ETHUSD",1720289488548,2.8993,3056.2,3055.6,2.3649]
["bitfinex","ETHUSD",1720289489687,2.8993,3056.2,3055.3,5.3649]
["bitfinex","ETHUSD",1720289489848,0.55,3056.2,3055.3,5.3649]
["bitfinex","ETHUSD",1720289490048,0.55,3056.2,3055.4,0.956]
["bitfinex","ETHUSD",1720289490399,0.55,3056.4,3055.5,2.3649]
["bitfinex","ETHUSD",1720289490551,0.55,3056.4,3055.5,5.3649]
["bitfinex","ETHUSD",1720289492668,0.55,3056.4,3055.6,3.0]
["bitfinex","ETHUSD",1720289493165,0.55,3056.4,3055.5,5.3649]
["bitfinex","ETHUSD",1720289493166,0.956,3056.3,3055.5,5.3649]
["bitfinex","ETHUSD",1720289493365,2.2573,3056.1,3055.1,0.956]
["bitfinex","ETHUSD",1720289493586,3.2133,3056.1,3055.1,0.956]
["bitfinex","ETHUSD",1720289494167,3.2133,3056.1,3054.9,8.71392]
["bitfinex","ETHUSD",1720289494409,3.2133,3056.1,3055.1,0.956]
["bitfinex","ETHUSD",1720289496215,0.55,3056.0,3054.9,5.4405]
["bitfinex","ETHUSD",1720289496369,0.55,3056.0,3054.9,3.3965]
["bitfinex","ETHUSD",1720289496573,0.956,3055.9,3055.0,3.0]
["bitfinex","ETHUSD",1720289496772,0.55,3055.8,3055.0,3.0]
["bitfinex","ETHUSD",1720289498411,0.55,3055.8,3054.9,3.3965]
["bitfinex","ETHUSD",1720289498709,0.55,3055.8,3055.0,3.0]
["bitfinex","ETHUSD",1720289500282,0.55,3055.8,3054.9,3.3965]
["bitfinex","ETHUSD",1720289500283,0.55,3055.8,3054.9,2.4405]
["bitfinex","ETHUSD",1720289501711,0.55,3055.8,3054.9,5.4405]
["bitfinex","ETHUSD",1720289502120,2.2573,3055.7,3054.9,5.4405]
["bitfinex","ETHUSD",1720289502521,2.2573,3055.7,3054.9,3.0]
["bitfinex","ETHUSD",1720289502683,2.2573,3055.7,3054.8,0.956]
["bitfinex","ETHUSD",1720289503011,3.2133,3055.7,3054.8,0.956]
["bitfinex","ETHUSD",1720289503430,0.55,3055.6,3054.7,3.0]
["bitfinex","ETHUSD",1720289503909,0.55,3055.6,3054.6,2.4405]
["bitfinex","ETHUSD",1720289504114,3.2608,3055.5,3054.3,2.4661]
["bitfinex","ETHUSD",1720289504406,0.55,3055.4,3054.3,3.4221]
["bitfinex","ETHUSD",1720289505402,2.3048,3055.3,3054.1,1.07932463]
["bitfinex","ETHUSD",1720289505585,0.55,3055.2,3054.2,0.956]
["bitfinex","ETHUSD",1720289511599,6.39,3055.3,3054.4,3.4221]
["bitfinex","ETHUSD",1720289511939,6.39,3055.3,3054.7,0.956]
["bitfinex","ETHUSD",1720289513902,6.39,3055.3,3054.8,0.02096536]
["bitfinex","ETHUSD",1720289514618,6.39,3055.3,3054.7,0.956]
["bitfinex","ETHUSD",1720289515210,18.7,3055.6,3054.7,0.956]
["bitfinex","ETHUSD",1720289515541,0.55,3055.5,3054.7,0.956]
["bitfinex","ETHUSD",1720289515733,0.55,3055.5,3054.5,3.0]
["bitfinex","ETHUSD",1720289515734,2.3048,3055.4,3054.5,3.956]
["bitfinex","ETHUSD",1720289515927,2.3048,3055.4,3054.3,3.0]
["bitfinex","ETHUSD",1720289516128,2.3048,3055.2,3054.3,0.956]
["bitfinex","ETHUSD",1720289516442,2.3048,3055.2,3054.3,3.956]
["bitfinex","ETHUSD",1720289516640,0.55,3055.1,3054.3,3.956]
["bitfinex","ETHUSD",1720289516837,0.55,3055.1,3054.4,0.03527574]
["bitfinex","ETHUSD",1720289517149,0.55,3055.1,3054.3,3.956]
["bitfinex","ETHUSD",1720289519050,0.55,3055.1,3054.3,0.956]
["bitfinex","ETHUSD",1720289519356,0.55,3055.1,3054.4,3.0]
["bitfinex","ETHUSD",1720289519520,0.55,3055.1,3054.3,0.956]
["bitfinex","ETHUSD",1720289521347,18.7,3055.6,3054.5,0.956]
["bitfinex","ETHUSD",1720289521348,6.39,3055.3,3054.5,0.956]
["bitfinex","ETHUSD",1720289521550,6.39,3055.3,3054.5,3.956]
["bitfinex","ETHUSD",1720289522235,5.89,3055.3,3054.5,3.956]
["bitfinex","ETHUSD",1720289524352,2.4544,3055.2,3054.5,3.0]
["bitfinex","ETHUSD",1720289524656,2.4544,3055.2,3054.4,3.0]
["bitfinex","ETHUSD",1720289527110,5.89,3055.3,3054.5,3.3773]
["bitfinex","ETHUSD",1720289527315,5.89,3055.3,3054.6,3.0]
["bitfinex","ETHUSD",1720289529164,2.4544,3055.2,3054.5,0.956]
["bitfinex","ETHUSD",1720289529309,2.4544,3055.2,3054.3,0.956]
["bitfinex","ETHUSD",1720289529649,3.4104,3055.2,3054.2,5.4213]
["bitfinex","ETHUSD",1720289529848,0.55,3055.1,3054.2,3.3773]
["bitfinex","ETHUSD",1720289530144,0.55,3055.1,3054.3,3.0]
["bitfinex","ETHUSD",1720289531146,0.55,3055.1,3054.3,3.956]
["bitfinex","ETHUSD",1720289533959,0.956,3054.7,3053.8,2.3739]
["bitfinex","ETHUSD",1720289534274,2.4786,3054.6,3053.8,3.3299]
["bitfinex","ETHUSD",1720289534560,2.4786,3054.6,3054.0,0.956]
["bitfinex","ETHUSD",1720289534965,5.89,3054.9,3054.0,0.956]
["bitfinex","ETHUSD",1720289534966,8.3686,3054.9,3054.0,0.956]
["bitfinex","ETHUSD",1720289535194,5.89,3054.9,3054.4,0.956]
["bitfinex","ETHUSD",1720289537040,5.89,3054.9,3054.2,3.956]
["bitfinex","ETHUSD",1720289537651,5.89,3054.9,3054.4,0.956]
["bitfinex","ETHUSD",1720289539132,0.55,3055.1,3054.4,0.956]
["bitfinex","ETHUSD",1720289540873,0.55,3055.1,3054.2,3.956]
["bitfinex","ETHUSD",1720289543067,0.55,3055.1,3054.3,0.06538134]
["bitfinex","ETHUSD",1720289544183,0.55,3055.1,3054.2,3.956]
["bitfinex","ETHUSD",1720289544366,1.92087245,3055.1,3055.0,0.2]
["bitfinex","ETHUSD",1720289544582,2.73743761,3055.1,3055.0,0.2]
["bitfinex","ETHUSD",1720289544744,5.24737245,3055.1,3055.0,0.2]
["bitfinex","ETHUSD",1720289544941,6.06394745,3055.1,3055.0,0.2]
["bitfinex","ETHUSD",1720289545289,7.97495159,3055.1,3055.0,0.2]
["bitfinex","ETHUSD",1720289545583,8.32170851,3055.1,3055.0,0.2]
["bitfinex","ETHUSD",1720289546853,6.60407914,3055.1,3055.0,0.2]
["bitfinex","ETHUSD",1720289547779,1.94950032,3055.1,3055.0,0.2]
["bitfinex","ETHUSD",1720289547981,20.60468112,3055.6,3055.0,0.2]
["bitfinex","ETHUSD",1720289547982,1.37459455,3055.4,3055.0,0.2]
["bitfinex","ETHUSD",1720289548182,9.70499455,3055.6,3055.1,0.06545692]
["bitfinex","ETHUSD",1720289548359,5.89,3055.6,3055.1,1.02145692]
["bitfinex","ETHUSD",1720289548546,5.89,3055.6,3055.1,0.06545692]
["bitfinex","ETHUSD",1720289550848,5.89,3055.6,3055.0,0.4]
["bitfinex","ETHUSD",1720289552052,7.26459455,3055.6,3055.0,0.4]
["bitfinex","ETHUSD",1720289552395,2.4404,3055.4,3055.0,0.4]
["bitfinex","ETHUSD",1720289553001,0.55,3055.3,3055.0,0.4]
["bitfinex","ETHUSD",1720289553585,6.10700064,3055.2,3055.0,0.4]
["bitfinex","ETHUSD",1720289553772,2.53368244,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289553975,3.08368244,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289554354,2.49950436,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289554555,0.55,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289554754,3.49697435,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289554951,9.21058435,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289555156,12.21058435,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289555756,8.93737435,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289555955,7.3900734,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289556188,4.3900734,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289556398,4.97406405,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289557060,6.10702848,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289557283,5.52406405,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289557892,4.7072178,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289558093,6.03821834,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289558281,4.32140054,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289558473,6.03821763,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289558797,3.80702854,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289559096,5.18034064,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289559594,3.80702854,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289561254,3.80701248,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289561864,5.18019136,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289562196,4.54031857,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289562593,6.25689307,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289562795,7.38989246,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289564573,7.38963433,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289567895,7.38942003,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289568098,5.6733948,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289568939,8.9466048,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289571034,6.99693653,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289571198,8.94662804,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289571816,9.90162804,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289574333,7.95193653,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289574643,9.90174204,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289577755,8.76866226,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289577930,7.95193653,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289578130,9.90179358,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289578334,13.17500358,3055.1,3055.0,0.4]
["bitfinex","ETHUSD",1720289578536,3.27342,3054.9,3053.9,2.41]
["bitfinex","ETHUSD",1720289578720,0.955,3054.7,3054.0,0.241]
["bitfinex","ETHUSD",1720289579130,0.55,3054.6,3054.0,0.241]
["bitfinex","ETHUSD",1720289579634,0.55,3054.7,3054.0,0.241]
["bitfinex","ETHUSD",1720289579847,0.55,3054.7,3054.1,0.2651]
["bitfinex","ETHUSD",1720289583748,1.92202762,3054.8,3054.1,0.2651]
["bitfinex","ETHUSD",1720289583962,1.13310281,3054.7,3054.1,0.2651]
["bitfinex","ETHUSD",1720289584160,0.55,3054.6,3054.1,0.2651]
["bitfinex","ETHUSD",1720289584371,1.92202762,3054.8,3054.1,0.2651]
["bitfinex","ETHUSD",1720289584578,1.13309478,3054.7,3054.1,0.2651]
["bitfinex","ETHUSD",1720289584732,0.55,3054.6,3054.1,0.2651]
["bitfinex","ETHUSD",1720289584937,0.955,3054.7,3054.1,0.2651]
["bitfinex","ETHUSD",1720289585133,1.68311044,3054.6,3053.9,2.41]
["bitfinex","ETHUSD",1720289585459,0.55,3054.6,3053.9,2.41]
["bitfinex","ETHUSD",1720289591099,0.55,3054.7,3054.5,0.2]
["bitfinex","ETHUSD",1720289591253,1.13310273,3054.6,3054.5,0.2]
["bitfinex","ETHUSD",1720289591451,1.68310273,3054.6,3054.5,0.2]
["bitfinex","ETHUSD",1720289593205,1.68309202,3054.6,3054.5,0.2]
["bitfinex","ETHUSD",1720289593363,0.55,3054.6,3054.5,0.2]
["bitfinex","ETHUSD",1720289593698,0.55,3054.7,3054.5,0.2]
["bitfinex","ETHUSD",1720289594465,1.92197349,3054.8,3054.5,0.2]
["bitfinex","ETHUSD",1720289594674,2.08808862,3054.7,3054.5,0.2]
["bitfinex","ETHUSD",1720289594903,0.55,3054.6,3054.5,0.2]
["bitfinex","ETHUSD",1720289595286,0.55,3054.6,3054.5,0.4]
["bitfinex","ETHUSD",1720289595800,0.55,3054.7,3054.5,0.4]
["bitfinex","ETHUSD",1720289596204,1.13308692,3054.6,3054.5,0.4]
["bitfinex","ETHUSD",1720289596404,1.68308692,3054.6,3054.5,0.4]
["bitfinex","ETHUSD",1720289596719,7.26324621,3055.0,3054.5,0.68949]
["bitfinex","ETHUSD",1720289596932,1.13296373,3054.9,3054.5,0.68949]
["bitfinex","ETHUSD",1720289597130,7.26324621,3055.0,3054.5,0.68949]
["bitfinex","ETHUSD",1720289597925,0.55,3054.9,3054.5,0.68949]
["bitfinex","ETHUSD",1720289598435,1.37324621,3054.9,3054.6,2.4949]
["bitfinex","ETHUSD",1720289598736,1.37324621,3055.0,3054.6,2.4949]
["bitfinex","ETHUSD",1720289599234,2.18982396,3054.9,3054.6,2.4949]
["bitfinex","ETHUSD",1720289599440,1.37324621,3054.9,3054.6,2.4949]
["bitfinex","ETHUSD",1720289599598,2.18987497,3054.8,3054.6,2.4949]
["bitfinex","ETHUSD",1720289599934,1.37324621,3054.7,3054.6,2.4949]
["bitfinex","ETHUSD",1720289600142,1.92324621,3054.7,3054.6,2.4949]
["bitfinex","ETHUSD",1720289600433,2.73990485,3054.7,3054.6,2.4949]
["bitfinex","ETHUSD",1720289600647,1.92324621,3054.7,3054.6,2.4949]
["bitfinex","ETHUSD",1720289600795,0.55,3054.7,3054.6,2.78439]
["bitfinex","ETHUSD",1720289603615,0.55,3054.8,3054.6,2.78439]
["bitfinex","ETHUSD",1720289604040,1.07474064,3054.9,3054.6,2.78439]
["bitfinex","ETHUSD",1720289605246,1.7184258,3055.0,3054.6,2.78439]
["bitfinex","ETHUSD",1720289605459,0.81661927,3054.9,3054.6,2.78439]
["bitfinex","ETHUSD",1720289606455,1.71844234,3055.0,3054.6,2.78439]
["bitfinex","ETHUSD",1720289606640,1.36661472,3054.9,3054.6,2.4949]
["bitfinex","ETHUSD",1720289606969,0.55,3054.9,3054.6,2.4949]
["bitfinex","ETHUSD",1720289612063,1.92462284,3054.9,3054.6,2.4949]
["bitfinex","ETHUSD",1720289612580,1.37462284,3054.8,3054.5,0.4]
["bitfinex","ETHUSD",1720289613648,2.87962284,3054.9,3054.5,0.4]
["bitfinex","ETHUSD",1720289613856,1.37462284,3054.8,3054.5,0.4]
["bitfinex","ETHUSD",1720289616392,1.37456829,3054.8,3054.5,0.4]
["bitfinex","ETHUSD",1720289616890,1.37457183,3054.8,3054.5,0.4]
["bitfinex","ETHUSD",1720289617998,3.69624019,3054.7,3054.5,0.4]
["bitfinex","ETHUSD",1720289618295,2.87957183,3054.7,3054.5,0.4]
["bitfinex","ETHUSD",1720289619603,1.505,3054.7,3054.5,0.4]
["bitfinex","ETHUSD",1720289619789,2.87961632,3054.7,3054.5,0.4]
["bitfinex","ETHUSD",1720289620859,2.19132738,3054.6,3054.5,0.4]
["bitfinex","ETHUSD",1720289621058,3.52476716,3054.6,3054.5,0.4]
["bitfinex","ETHUSD",1720289621677,2.74132738,3054.6,3054.5,0.4]
["bitfinex","ETHUSD",1720289622995,2.74132473,3054.6,3054.5,0.4]
["bitfinex","ETHUSD",1720289623986,1.37461632,3054.7,3054.5,2.698]
["bitfinex","ETHUSD",1720289625276,1.37461632,3054.7,3054.5,2.298]
["bitfinex","ETHUSD",1720289629634,1.37461632,3054.7,3053.9,0.955]
["bitfinex","ETHUSD",1720289629635,3.27439,3054.0,3053.9,0.955]
["bitfinex","ETHUSD",1720289629919,3.27462,3053.8,3052.5,2.81137714]
["bitfinex","ETHUSD",1720289630101,1.37530976,3053.4,3052.5,2.298]
["bitfinex","ETHUSD",1720289630280,1.7191372,3053.5,3052.5,2.298]
["bitfinex","ETHUSD",1720289630281,1.37530976,3053.5,3052.5,2.298]
["bitfinex","ETHUSD",1720289630480,3.69749829,3053.4,3052.5,2.298]
["bitfinex","ETHUSD",1720289630681,2.88030976,3053.4,3052.5,2.298]
["bitfinex","ETHUSD",1720289631220,1.505,3053.4,3052.5,1.798]
["bitfinex","ETHUSD",1720289631522,0.955,3053.2,3052.5,1.798]
["bitfinex","ETHUSD",1720289631693,1.92530976,3053.4,3052.5,1.798]
["bitfinex","ETHUSD",1720289631906,3.57223646,3053.4,3052.5,1.798]
["bitfinex","ETHUSD",1720289632291,2.1969267,3053.4,3052.5,1.798]
["bitfinex","ETHUSD",1720289632476,1.2419267,3053.4,3052.5,1.798]
["bitfinex","ETHUSD",1720289632897,2.1969267,3053.4,3052.5,1.798]
["bitfinex","ETHUSD",1720289634626,1.505,3053.4,3052.5,1.798]
["bitfinex","ETHUSD",1720289637612,0.955,3053.2,3052.5,1.798]
["bitfinex","ETHUSD",1720289638993,0.55,3053.1,3052.5,1.798]
["bitfinex","ETHUSD",1720289642227,0.55,3053.3,3052.5,1.798]
["bitfinex","ETHUSD",1720289642636,0.955,3053.2,3052.5,1.798]
["bitfinex","ETHUSD",1720289642840,0.55,3053.1,3052.5,1.798]
["bitfinex","ETHUSD",1720289649162,0.955,3052.9,3052.2,2.497]
["bitfinex","ETHUSD",1720289649363,0.55,3052.8,3052.2,2.497]
["bitfinex","ETHUSD",1720289649566,0.382526,3053.0,3052.2,2.497]
["bitfinex","ETHUSD",1720289649767,0.55,3052.9,3052.2,2.497]
["bitfinex","ETHUSD",1720289650481,0.55,3053.0,3052.2,2.497]
["bitfinex","ETHUSD",1720289650850,0.55,3053.0,3052.2,3.0]
["bitfinex","ETHUSD",1720289651063,0.955,3053.2,3052.4,2.497]
["bitfinex","ETHUSD",1720289651369,0.55,3053.1,3052.4,2.497]
["bitfinex","ETHUSD",1720289652930,0.55,3053.3,3052.4,2.497]
["bitfinex","ETHUSD",1720289653327,0.55,3053.3,3052.6,2.497]
["bitfinex","ETHUSD",1720289656687,0.55,3053.8,3053.1,2.497]
["bitfinex","ETHUSD",1720289658258,0.7395,3053.7,3053.1,2.497]
["bitfinex","ETHUSD",1720289658457,0.55,3053.6,3053.1,2.497]
["bitfinex","ETHUSD",1720289659279,0.55,3053.8,3053.1,2.497]
["bitfinex","ETHUSD",1720289659461,1.505,3053.8,3053.1,2.497]
["bitfinex","ETHUSD",1720289659794,0.55,3053.8,3053.1,2.497]
["bitfinex","ETHUSD",1720289659989,0.7395,3053.7,3053.1,2.497]
["bitfinex","ETHUSD",1720289660295,0.55,3053.6,3053.1,2.497]
["bitfinex","ETHUSD",1720289661560,0.55,3053.8,3053.1,2.497]
["bitfinex","ETHUSD",1720289664919,0.55,3053.8,3053.4,2.3508]
["bitfinex","ETHUSD",1720289665480,0.55,3053.8,3053.5,0.2]
["bitfinex","ETHUSD",1720289667400,1.194,3053.8,3053.5,0.2]
["bitfinex","ETHUSD",1720289668479,0.55,3053.8,3053.5,0.2]
["bitfinex","ETHUSD",1720289669620,0.55,3053.8,3053.5,0.4]
["bitfinex","ETHUSD",1720289670180,22.155,3054.2,3053.5,0.4]
["bitfinex","ETHUSD",1720289670181,0.55,3054.1,3053.5,0.4]
["bitfinex","ETHUSD",1720289670401,0.5,3054.1,3053.5,0.4]
["bitfinex","ETHUSD",1720289671322,2.9587,3054.1,3053.5,0.4]
["bitfinex","ETHUSD",1720289671490,4.23907,3054.1,3053.5,0.4]
["bitfinex","ETHUSD",1720289673647,4.23907,3054.1,3053.5,0.6]
["bitfinex","ETHUSD",1720289674333,5.6069484,3054.1,3053.5,0.6]
["bitfinex","ETHUSD",1720289675406,1.3678784,3054.0,3053.5,0.6]
["bitfinex","ETHUSD",1720289675610,0.55,3053.9,3053.5,0.6]
["bitfinex","ETHUSD",1720289675875,5.61169229,3054.1,3053.5,0.6]
["bitfinex","ETHUSD",1720289676039,1.71724702,3054.0,3053.5,0.6]
["bitfinex","ETHUSD",1720289676226,0.55,3053.9,3053.5,0.6]
["bitfinex","ETHUSD",1720289677043,0.55,3054.0,3053.5,0.6]
["bitfinex","ETHUSD",1720289677753,0.55,3054.0,3053.5,0.8]
["bitfinex","ETHUSD",1720289680753,1.92252301,3054.0,3053.5,0.8]
["bitfinex","ETHUSD",1720289680916,0.1922523,3053.9,3053.5,0.8]
["bitfinex","ETHUSD",1720289681116,0.55,3053.8,3053.5,0.8]
["bitfinex","ETHUSD",1720289681953,0.55,3053.8,3053.5,1.0]
["bitfinex","ETHUSD",1720289682342,2.8996,3053.8,3053.5,1.0]
["bitfinex","ETHUSD",1720289684254,1.13343782,3053.7,3053.5,1.0]
["bitfinex","ETHUSD",1720289684456,0.55,3053.6,3053.5,1.0]
["bitfinex","ETHUSD",1720289684865,0.55,3053.7,3053.5,1.0]
["bitfinex","ETHUSD",1720289690684,1.92315177,3053.8,3053.5,1.0]
["bitfinex","ETHUSD",1720289690856,0.55,3053.8,3053.5,1.0]
["bitfinex","ETHUSD",1720289691066,1.92315177,3053.9,3053.5,1.0]
["bitfinex","ETHUSD",1720289691255,0.55,3053.9,3053.5,1.0]
["bitfinex","ETHUSD",1720289692455,1.92315177,3053.9,3053.5,1.0]
["bitfinex","ETHUSD",1720289692856,0.55,3053.9,3053.5,1.0]
["bitfinex","ETHUSD",1720289693484,0.55,3054.0,3053.5,1.0]
["bitfinex","ETHUSD",1720289695390,1.92315177,3054.0,3053.5,1.0]
["bitfinex","ETHUSD",1720289698359,2.19008562,3053.9,3053.5,1.0]
["bitfinex","ETHUSD",1720289698555,0.55,3053.8,3053.5,1.0]
["bitfinex","ETHUSD",1720289700411,1.37517271,3054.1,3053.7,2.3342]
["bitfinex","ETHUSD",1720289700559,5.89,3054.2,3053.9,2.3342]
["bitfinex","ETHUSD",1720289700761,5.89,3054.2,3054.1,2.3342]
["bitfinex","ETHUSD",1720289703880,5.89,3054.7,3054.2,2.2785]
["bitfinex","ETHUSD",1720289704092,5.89,3054.7,3054.1,3.27428]
["bitfinex","ETHUSD",1720289704093,5.89,3055.0,3054.5,2.2785]
["bitfinex","ETHUSD",1720289704308,5.29,3055.0,3054.5,2.2785]
["bitfinex","ETHUSD",1720289708597,6.245,3055.3,3054.5,2.2785]
["bitfinex","ETHUSD",1720289708792,0.55,3055.2,3054.5,2.2785]
["bitfinex","ETHUSD",1720289709422,0.55,3055.2,3054.4,0.955]
["bitfinex","ETHUSD",1720289709423,2.3346,3055.1,3053.9,2.2785]
["bitfinex","ETHUSD",1720289709625,0.55,3055.0,3054.0,0.955]
["bitfinex","ETHUSD",1720289710202,0.55,3055.0,3053.9,5.2785]
["bitfinex","ETHUSD",1720289710454,0.55,3055.0,3053.9,3.2335]
["bitfinex","ETHUSD",1720289712239,0.55,3055.0,3054.9,0.2]
["bitfinex","ETHUSD",1720289713334,0.55,3055.2,3054.9,0.2]
["bitfinex","ETHUSD",1720289714803,2.3346,3055.1,3054.9,0.2]
["bitfinex","ETHUSD",1720289715118,0.55,3055.0,3054.9,0.2]
["bitfinex","ETHUSD",1720289715326,0.93396,3055.0,3054.9,0.2]
["bitfinex","ETHUSD",1720289716356,0.92092921,3055.0,3054.9,0.4]
["bitfinex","ETHUSD",1720289716900,0.53696921,3055.0,3054.9,0.4]
["bitfinex","ETHUSD",1720289717104,5.29,3055.3,3054.9,0.4]
["bitfinex","ETHUSD",1720289717640,0.955,3055.4,3054.9,0.4]
["bitfinex","ETHUSD",1720289718330,0.55,3055.3,3054.9,0.4]
["bitfinex","ETHUSD",1720289720349,0.55,3055.3,3054.9,0.6]
["bitfinex","ETHUSD",1720289723022,0.955,3055.2,3054.9,0.6]
["bitfinex","ETHUSD",1720289723220,0.55,3055.1,3054.9,0.6]
["bitfinex","ETHUSD",1720289724934,1.505,3055.4,3054.9,0.6]
["bitfinex","ETHUSD",1720289726849,0.55,3055.4,3055.0,2.3125]
["bitfinex","ETHUSD",1720289727217,0.55,3055.5,3055.0,2.3125]
["bitfinex","ETHUSD",1720289728469,0.55,3055.5,3055.2,0.2]
["bitfinex","ETHUSD",1720289729551,1.13278909,3055.4,3055.2,0.2]
["bitfinex","ETHUSD",1720289729745,0.55,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289730054,0.55,3055.5,3055.2,0.2]
["bitfinex","ETHUSD",1720289730658,1.13280073,3055.4,3055.2,0.2]
["bitfinex","ETHUSD",1720289730865,0.55,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289731173,0.55,3055.5,3055.2,0.2]
["bitfinex","ETHUSD",1720289731349,1.13279304,3055.4,3055.2,0.2]
["bitfinex","ETHUSD",1720289731649,0.55,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289731827,1.68283018,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289732143,0.55,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289735449,2.0764247,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289735621,10.7802247,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289735822,12.14844276,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289736870,11.01559806,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289737036,8.87555719,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289737252,4.68295913,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289739892,4.91821806,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289740095,7.18404945,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289741096,10.45704945,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289741457,9.90541848,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289741755,13.20408371,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289742765,11.49016571,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289743302,10.3572506,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289743595,9.54064784,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289743892,11.49019708,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289744684,11.49019344,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289745356,13.54838761,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289746698,12.41802126,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289747000,13.55097671,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289749493,14.48559474,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289749814,22.80513849,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289749985,26.0979285,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289750821,28.94026153,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289751712,26.0979285,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289752810,26.09901601,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289753109,23.8330261,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289753290,24.96621746,3055.3,3055.2,0.2]
["bitfinex","ETHUSD",1720289753911,15.60526,3055.0,3054.9,0.6]
["bitfinex","ETHUSD",1720289754204,24.33887268,3055.0,3054.9,0.6]
["bitfinex","ETHUSD",1720289755481,3.27425,3054.2,3053.7,2.3475]
["bitfinex","ETHUSD",1720289755677,0.955,3054.0,3053.7,2.3475]
["bitfinex","ETHUSD",1720289755877,0.955,3053.8,3052.7,2.3475]
["bitfinex","ETHUSD",1720289756083,0.955,3053.6,3052.8,2.3475]
["bitfinex","ETHUSD",1720289756284,0.55,3053.5,3052.8,2.3475]
["bitfinex","ETHUSD",1720289757223,0.955,3053.4,3052.8,2.3475]
["bitfinex","ETHUSD",1720289757435,0.55,3053.3,3052.8,2.3475]
["bitfinex","ETHUSD",1720289761491,0.955,3053.5,3052.8,2.3475]
["bitfinex","ETHUSD",1720289761732,0.55,3053.4,3052.9,0.23475]
["bitfinex","ETHUSD",1720289761935,0.55,3053.4,3052.8,2.3475]
["bitfinex","ETHUSD",1720289762802,0.955,3053.5,3052.8,2.3475]
["bitfinex","ETHUSD",1720289763003,0.55,3053.4,3052.8,2.3475]
["bitfinex","ETHUSD",1720289763508,0.55,3053.5,3052.8,2.3475]
["bitfinex","ETHUSD",1720289764827,3.82494,3053.5,3052.8,2.3475]
["bitfinex","ETHUSD",1720289765015,4.302934,3053.5,3052.8,2.3475]
["bitfinex","ETHUSD",1720289765220,3.82494,3053.5,3052.8,2.3475]
["bitfinex","ETHUSD",1720289765403,4.23004,3053.4,3052.8,2.3475]
["bitfinex","ETHUSD",1720289765601,0.955,3053.0,3052.8,2.3475]
["bitfinex","ETHUSD",1720289765819,0.955,3053.2,3052.8,2.3475]
["bitfinex","ETHUSD",1720289766240,0.55,3053.1,3052.8,2.3475]
["bitfinex","ETHUSD",1720289766541,0.55,3053.1,3052.2,2.4524]
["bitfinex","ETHUSD",1720289766542,0.955,3053.0,3052.2,2.4524]
["bitfinex","ETHUSD",1720289766743,0.55,3052.9,3052.2,2.4524]
["bitfinex","ETHUSD",1720289766916,0.955,3053.0,3052.2,2.4524]
["bitfinex","ETHUSD",1720289767109,0.955,3053.0,3052.0,3.0]
["bitfinex","ETHUSD",1720289767110,0.55,3052.9,3052.3,0.24524]
["bitfinex","ETHUSD",1720289767320,0.55,3053.1,3052.2,2.4524]
["bitfinex","ETHUSD",1720289767524,0.55,3053.1,3052.2,5.4524]
["bitfinex","ETHUSD",1720289767945,0.955,3053.0,3052.2,5.4524]
["bitfinex","ETHUSD",1720289768145,0.55,3052.9,3052.2,5.4524]
["bitfinex","ETHUSD",1720289769246,0.55,3052.9,3052.2,2.4524]
["bitfinex","ETHUSD",1720289769561,5.868,3052.7,3051.3,2.4524]
["bitfinex","ETHUSD",1720289769778,3.27628,3052.3,3051.3,2.4524]
["bitfinex","ETHUSD",1720289769926,0.955,3052.1,3051.3,2.4524]
["bitfinex","ETHUSD",1720289770361,0.55,3052.0,3051.3,2.4524]
["bitfinex","ETHUSD",1720289771240,0.955,3051.9,3051.3,2.4524]
["bitfinex","ETHUSD",1720289771562,0.55,3051.8,3051.3,2.4524]
["bitfinex","ETHUSD",1720289772363,0.55,3051.8,3051.3,2.69764]
["bitfinex","ETHUSD",1720289773230,0.55,3051.8,3051.3,2.4524]
["bitfinex","ETHUSD",1720289773971,0.55,3051.8,3050.7,2.4758]
["bitfinex","ETHUSD",1720289774273,3.27675,3051.8,3050.7,2.4758]
["bitfinex","ETHUSD",1720289774565,0.55,3051.9,3050.7,2.4758]
["bitfinex","ETHUSD",1720289774566,0.55,3051.7,3050.7,2.4758]
["bitfinex","ETHUSD",1720289774769,0.55,3051.7,3050.8,0.24758]
["bitfinex","ETHUSD",1720289774958,3.82677,3051.8,3050.8,0.24758]
["bitfinex","ETHUSD",1720289775364,3.82678,3051.8,3050.8,0.24758]
["bitfinex","ETHUSD",1720289776032,3.82678,3051.8,3050.7,2.4758]
["bitfinex","ETHUSD",1720289779075,7.10361,3051.8,3050.7,2.4758]
["bitfinex","ETHUSD",1720289779660,0.55,3051.8,3050.7,2.4758]
["bitfinex","ETHUSD",1720289779988,3.0,3052.2,3050.8,2.4758]
["bitfinex","ETHUSD",1720289780280,3.0,3052.3,3050.9,2.4758]
["bitfinex","ETHUSD",1720289780463,2.438,3052.2,3050.9,2.4758]
["bitfinex","ETHUSD",1720289780663,5.71438,3052.2,3050.9,2.4758]
["bitfinex","ETHUSD",1720289780862,3.0,3052.1,3050.9,2.4758]
["bitfinex","ETHUSD",1720289781079,0.871438,3052.0,3051.0,0.24758]
["bitfinex","ETHUSD",1720289781265,3.27668,3051.9,3050.9,2.4758]
["bitfinex","ETHUSD",1720289781676,0.55,3051.8,3050.9,2.4758]
["bitfinex","ETHUSD",1720289784345,3.2772,3051.4,3050.2,2.3301]
["bitfinex","ETHUSD",1720289784688,0.87772,3051.3,3050.2,2.3301]
["bitfinex","ETHUSD",1720289786889,0.55,3051.3,3050.2,2.3301]
["bitfinex","ETHUSD",1720289787197,6.27717,3051.5,3050.2,2.3301]
["bitfinex","ETHUSD",1720289787198,0.55,3051.4,3050.2,2.3301]
["bitfinex","ETHUSD",1720289787350,2.4427,3051.3,3050.0,0.21315202]
["bitfinex","ETHUSD",1720289787555,0.55,3051.2,3050.0,0.21315202]
["bitfinex","ETHUSD",1720289787751,3.27772,3050.9,3050.0,0.21315202]
["bitfinex","ETHUSD",1720289787950,0.55,3050.8,3050.0,0.21315202]
["bitfinex","ETHUSD",1720289789801,3.82782,3050.8,3050.0,0.21315202]
["bitfinex","ETHUSD",1720289791259,0.55,3050.8,3050.0,0.21315202]
["bitfinex","ETHUSD",1720289791567,3.0,3051.5,3050.1,2.3301]
["bitfinex","ETHUSD",1720289791775,9.114491,3051.5,3050.2,0.05178161]
["bitfinex","ETHUSD",1720289791980,9.114491,3051.5,3050.1,2.3301]
["bitfinex","ETHUSD",1720289791981,9.114491,3051.5,3050.1,5.3301]
["bitfinex","ETHUSD",1720289792960,0.55,3051.4,3050.1,5.3301]
["bitfinex","ETHUSD",1720289793161,8.29,3051.5,3050.2,2.3289]
["bitfinex","ETHUSD",1720289793383,5.29,3051.5,3050.2,5.3289]
["bitfinex","ETHUSD",1720289793580,5.29,3051.5,3050.2,8.60736]
["bitfinex","ETHUSD",1720289794568,5.29,3051.5,3050.3,2.3289]
["bitfinex","ETHUSD",1720289794888,0.55,3051.4,3050.3,5.3289]
["bitfinex","ETHUSD",1720289795460,0.55,3051.4,3050.4,0.06555198]
["bitfinex","ETHUSD",1720289796497,5.29,3051.5,3050.6,3.27798]
["bitfinex","ETHUSD",1720289796655,5.29,3051.5,3050.8,2.3289]
["bitfinex","ETHUSD",1720289796860,5.29,3051.5,3050.9,0.06554247]
["bitfinex","ETHUSD",1720289797180,5.29,3051.8,3050.9,0.06554247]
["bitfinex","ETHUSD",1720289797476,5.29,3051.8,3051.2,2.3289]
["bitfinex","ETHUSD",1720289797603,5.29,3051.8,3051.3,3.27726]
["bitfinex","ETHUSD",1720289797802,5.29,3051.8,3051.2,5.3289]
["bitfinex","ETHUSD",1720289798036,5.29,3051.8,3051.2,8.60623]
["bitfinex","ETHUSD",1720289798238,5.29,3051.8,3051.3,3.27726]
["bitfinex","ETHUSD",1720289798598,5.29,3051.8,3051.2,8.60629]
["bitfinex","ETHUSD",1720289800809,12.31,3052.0,3051.2,8.60629]
["bitfinex","ETHUSD",1720289801635,12.31,3052.0,3051.3,3.27729]
["bitfinex","ETHUSD",1720289801836,12.31,3052.0,3051.4,3.0]
["bitfinex","ETHUSD",1720289803929,12.31,3052.0,3051.3,3.27726]
["bitfinex","ETHUSD",1720289804163,12.31,3052.0,3051.4,3.0]
["bitfinex","ETHUSD",1720289805861,12.31,3052.0,3051.2,5.3289]
["bitfinex","ETHUSD",1720289806170,2.4824,3052.0,3050.7,2.4268]
["bitfinex","ETHUSD",1720289806327,0.55,3051.9,3051.3,0.2]
["bitfinex","ETHUSD",1720289810449,3.27676,3051.8,3051.3,0.4]
["bitfinex","ETHUSD",1720289810670,3.659556,3051.7,3051.3,0.4]
["bitfinex","ETHUSD",1720289810872,0.55,3051.6,3051.3,0.4]
["bitfinex","ETHUSD",1720289811832,5.75955,3051.5,3051.3,0.4]
["bitfinex","ETHUSD",1720289812040,0.55,3051.4,3051.3,0.4]
["bitfinex","ETHUSD",1720289814677,0.55,3051.4,3051.3,0.6]
["bitfinex","ETHUSD",1720289814853,2.037652,3051.4,3051.3,0.6]
["bitfinex","ETHUSD",1720289819338,0.55,3051.4,3051.3,0.6]
["bitfinex","ETHUSD",1720289819680,0.55,3051.5,3051.3,0.6]
["bitfinex","ETHUSD",1720289820481,5.29,3051.6,3051.3,0.6]
["bitfinex","ETHUSD",1720289821951,3.0324,3051.5,3051.3,0.6]
["bitfinex","ETHUSD",1720289822354,0.55,3051.5,3051.3,0.6]
["bitfinex","ETHUSD",1720289822557,1.1722676,3051.5,3051.3,0.6]
["bitfinex","ETHUSD",1720289826179,0.55,3051.5,3051.3,0.6]
["bitfinex","ETHUSD",1720289829583,5.29,3051.6,3051.4,2.2916]
["bitfinex","ETHUSD",1720289830889,5.29,3051.6,3051.3,0.6]
["bitfinex","ETHUSD",1720289834305,4.99,3051.6,3051.3,0.6]
["bitfinex","ETHUSD",1720289834624,4.99,3051.6,3051.3,0.62170686]
["bitfinex","ETHUSD",1720289834926,4.99,3051.6,3051.4,5.68706]
["bitfinex","ETHUSD",1720289835084,4.99,3051.6,3051.5,2.4099]
["bitfinex","ETHUSD",1720289835283,4.99,3052.5,3051.5,2.4099]
["bitfinex","ETHUSD",1720289835612,2.4808,3052.7,3051.5,2.4099]
["bitfinex","ETHUSD",1720289835819,2.1808,3052.7,3051.5,2.4099]
["bitfinex","ETHUSD",1720289836115,0.55,3052.6,3051.5,2.4099]
["bitfinex","ETHUSD",1720289836466,0.55,3052.6,3051.6,0.06553108]
["bitfinex","ETHUSD",1720289836699,0.55,3052.6,3051.7,2.4099]
["bitfinex","ETHUSD",1720289836871,0.55,3052.7,3051.7,2.4099]
["bitfinex","ETHUSD",1720289840714,0.55,3052.8,3051.7,2.4099]
["bitfinex","ETHUSD",1720289840917,0.55,3052.8,3051.8,0.24754311]
["bitfinex","ETHUSD",1720289841077,1.36912744,3052.9,3051.8,0.31307251]
["bitfinex","ETHUSD",1720289841299,1.3710074,3052.9,3051.9,2.4099]
["bitfinex","ETHUSD",1720289841494,3.8518074,3053.0,3052.0,0.06552346]
["bitfinex","ETHUSD",1720289841802,3.8518074,3053.0,3051.9,2.4099]
["bitfinex","ETHUSD",1720289842003,0.55655667,3052.9,3051.9,2.67564431]
["bitfinex","ETHUSD",1720289842908,0.55,3052.8,3051.9,2.67564431]
["bitfinex","ETHUSD",1720289843333,0.55,3052.9,3051.9,2.67564431]
["bitfinex","ETHUSD",1720289844002,3.27571,3052.8,3051.7,2.3847]
["bitfinex","ETHUSD",1720289844210,0.55,3052.7,3051.7,2.3847]
["bitfinex","ETHUSD",1720289844900,0.55,3052.8,3051.7,2.3847]
["bitfinex","ETHUSD",1720289845122,2.281,3052.7,3051.4,3.0]
["bitfinex","ETHUSD",1720289845301,0.55,3052.6,3051.4,3.0]
["bitfinex","ETHUSD",1720289849500,0.55,3052.6,3051.5,2.4124]
["bitfinex","ETHUSD",1720289851399,5.54,3052.6,3051.5,2.4124]
["bitfinex","ETHUSD",1720289856752,4.99,3052.6,3051.5,2.4124]
["bitfinex","ETHUSD",1720289856918,4.99,3052.6,3051.7,3.27685]
["bitfinex","ETHUSD",1720289857126,4.99,3052.6,3051.6,3.27696]
["bitfinex","ETHUSD",1720289857867,4.99,3052.6,3051.6,4.23392]
["bitfinex","ETHUSD",1720289859250,4.99,3052.6,3051.6,7.51083]
["bitfinex","ETHUSD",1720289859482,4.99,3052.6,3051.6,4.23391]
["bitfinex","ETHUSD",1720289861062,4.99,3052.6,3051.9,2.4733]
["bitfinex","ETHUSD",1720289862112,4.99,3052.6,3052.0,0.06552332]
["bitfinex","ETHUSD",1720289862355,4.99,3052.9,3052.2,0.957]
["bitfinex","ETHUSD",1720289863553,4.99,3052.9,3052.3,2.4092]
["bitfinex","ETHUSD",1720289865230,4.99,3052.9,3052.5,0.2]
["bitfinex","ETHUSD",1720289865429,4.99,3052.9,3052.5,0.46092]
["bitfinex","ETHUSD",1720289866341,2.2715,3053.1,3052.5,0.2]
["bitfinex","ETHUSD",1720289869023,4.99,3053.3,3052.5,0.2]
["bitfinex","ETHUSD",1720289869225,0.55,3053.2,3052.5,0.4]
["bitfinex","ETHUSD",1720289875783,4.99,3053.3,3052.5,0.46551443]
["bitfinex","ETHUSD",1720289876581,4.99,3053.3,3052.6,2.2832]
["bitfinex","ETHUSD",1720289876761,4.99,3053.3,3052.7,0.27487144]
["bitfinex","ETHUSD",1720289877068,4.99,3053.3,3052.7,0.34038132]
["bitfinex","ETHUSD",1720289877274,4.99,3053.3,3052.7,3.55065144]
["bitfinex","ETHUSD",1720289877779,4.99,3053.3,3052.8,2.2832]
["bitfinex","ETHUSD",1720289880002,4.99,3053.3,3052.8,5.5588]
["bitfinex","ETHUSD",1720289880503,4.99,3053.6,3053.1,3.27534]
["bitfinex","ETHUSD",1720289880658,17.3,3053.9,3053.3,5.55827]
["bitfinex","ETHUSD",1720289881064,17.3,3053.9,3053.4,2.2832]
["bitfinex","ETHUSD",1720289881564,17.3,3053.9,3053.5,0.06541772]
["bitfinex","ETHUSD",1720289882794,17.3,3053.9,3053.4,2.2832]
["bitfinex","ETHUSD",1720289884115,4.99,3054.2,3053.4,2.2832]
["bitfinex","ETHUSD",1720289885690,4.99,3054.2,3053.4,5.55821]
["bitfinex","ETHUSD",1720289885892,4.99,3054.2,3053.5,0.01800549]
["bitfinex","ETHUSD",1720289886093,4.99,3054.2,3053.7,2.3515]
["bitfinex","ETHUSD",1720289886295,4.99,3054.2,3053.9,2.3515]
["bitfinex","ETHUSD",1720289886496,4.99,3054.6,3053.9,2.3515]
["bitfinex","ETHUSD",1720289888809,2.4438,3054.5,3053.0,2.3515]
["bitfinex","ETHUSD",1720289889008,0.55,3054.4,3053.0,5.62689]
["bitfinex","ETHUSD",1720289889217,0.55,3054.4,3053.0,2.3515]
["bitfinex","ETHUSD",1720289889426,0.29938,3054.3,3053.1,0.23515]
["bitfinex","ETHUSD",1720289889714,0.55,3054.2,3053.1,0.23515]
["bitfinex","ETHUSD",1720289890077,0.55,3054.2,3053.1,3.23515]
["bitfinex","ETHUSD",1720289890782,0.55,3054.2,3052.5,2.695]
["bitfinex","ETHUSD",1720289890783,2.4438,3054.1,3052.6,2.3515]
["bitfinex","ETHUSD",1720289890993,0.55,3054.0,3052.6,2.3515]
["bitfinex","ETHUSD",1720289892613,0.55,3054.0,3052.6,5.3515]
["bitfinex","ETHUSD",1720289894622,3.8244,3054.0,3052.6,5.3515]
["bitfinex","ETHUSD",1720289894920,0.954256,3053.9,3052.6,5.3515]
["bitfinex","ETHUSD",1720289895130,0.55,3053.8,3052.6,5.3515]
["bitfinex","ETHUSD",1720289895424,5.54,3053.8,3052.6,5.3515]
["bitfinex","ETHUSD",1720289898709,2.4438,3053.7,3052.6,5.3515]
["bitfinex","ETHUSD",1720289899484,2.4438,3053.7,3052.6,2.3515]
["bitfinex","ETHUSD",1720289901960,4.99,3053.8,3052.8,3.27567]
["bitfinex","ETHUSD",1720289902503,4.99,3053.8,3052.9,3.27551]
["bitfinex","ETHUSD",1720289902704,4.99,3053.8,3053.1,5.6268]
["bitfinex","ETHUSD",1720289903000,4.99,3053.8,3053.3,3.27512]
["bitfinex","ETHUSD",1720289903244,12.31,3054.2,3053.3,3.27512]
["bitfinex","ETHUSD",1720289903245,4.99,3054.1,3053.3,3.27512]
["bitfinex","ETHUSD",1720289903437,4.99,3054.1,3053.4,3.0]
["bitfinex","ETHUSD",1720289905512,4.99,3054.1,3053.5,2.3475]
["bitfinex","ETHUSD",1720289905712,4.99,3054.1,3053.8,3.27459]
["bitfinex","ETHUSD",1720289905907,4.99,3054.1,3053.9,3.05485937]
["bitfinex","ETHUSD",1720289906601,4.99,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1720289906811,4.99,3054.6,3054.0,6.27439]
["bitfinex","ETHUSD",1720289907010,4.99,3054.6,3054.0,6.54869]
["bitfinex","ETHUSD",1720289907715,4.99,3054.6,3054.5,0.2]
["bitfinex","ETHUSD",1720289910836,17.3,3055.1,3054.5,0.2]
["bitfinex","ETHUSD",1720289911041,4.99,3055.4,3054.5,0.2]
["bitfinex","ETHUSD",1720289911250,6.052988,3055.4,3054.5,0.2]
["bitfinex","ETHUSD",1720289911451,3.27304,3055.3,3054.5,0.2]
["bitfinex","ETHUSD",1720289911639,6.19014,3055.3,3054.5,0.2]
["bitfinex","ETHUSD",1720289911848,6.19014,3055.3,3054.5,0.4]
["bitfinex","ETHUSD",1720289912363,2.9171,3055.3,3054.5,0.4]
["bitfinex","ETHUSD",1720289913954,2.3671,3055.3,3054.5,0.4]
["bitfinex","ETHUSD",1720289915075,6.703172,3055.3,3054.5,0.4]
["bitfinex","ETHUSD",1720289915281,0.55,3055.2,3054.5,0.4]
["bitfinex","ETHUSD",1720289916571,3.82311,3055.2,3054.5,0.4]
["bitfinex","ETHUSD",1720289916767,2.3671,3055.1,3054.5,0.4]
["bitfinex","ETHUSD",1720289921462,3.82312,3055.2,3054.5,0.4]
["bitfinex","ETHUSD",1720289921668,0.55,3055.2,3054.5,0.67475]
["bitfinex","ETHUSD",1720289922001,7.3571,3055.4,3054.5,0.67475]
["bitfinex","ETHUSD",1720289922169,0.55,3055.3,3054.5,0.6912964]
["bitfinex","ETHUSD",1720289922697,0.55,3055.3,3054.5,0.67475]
["bitfinex","ETHUSD",1720289923104,4.99,3055.4,3054.5,0.67475]
["bitfinex","ETHUSD",1720289923308,4.99,3055.4,3054.6,0.302225]
["bitfinex","ETHUSD",1720289925307,4.99,3055.4,3054.7,0.04821205]
["bitfinex","ETHUSD",1720289925877,4.99,3055.4,3054.6,0.302225]
["bitfinex","ETHUSD",1720289932722,4.99,3055.4,3054.7,0.03237772]
["bitfinex","ETHUSD",1720289933107,4.99,3055.4,3054.6,0.302225]
["bitfinex","ETHUSD",1720289936785,4.99,3055.4,3054.7,2.3753]
["bitfinex","ETHUSD",1720289937018,4.99,3055.4,3054.8,0.2677525]
["bitfinex","ETHUSD",1720289940621,22.95717,3055.7,3054.8,0.2677525]
["bitfinex","ETHUSD",1720289940822,1.68280606,3055.6,3054.8,0.2677525]
["bitfinex","ETHUSD",1720289941026,1.13280606,3055.5,3054.8,0.2677525]
["bitfinex","ETHUSD",1720289941226,0.55,3055.6,3054.8,0.2677525]
["bitfinex","ETHUSD",1720289941423,1.13280626,3055.5,3054.8,0.2677525]
["bitfinex","ETHUSD",1720289941628,0.55,3055.6,3054.9,0.26602457]
["bitfinex","ETHUSD",1720289941837,1.13279727,3055.5,3054.9,0.26602457]
["bitfinex","ETHUSD",1720289942037,0.55,3055.6,3054.9,0.26602457]
["bitfinex","ETHUSD",1720289942541,1.13280804,3055.5,3054.5,0.4]
["bitfinex","ETHUSD",1720289942853,3.51740804,3055.4,3054.5,0.4]
["bitfinex","ETHUSD",1720289943030,1.13280804,3055.3,3054.5,0.4]
["bitfinex","ETHUSD",1720289943553,7.67091613,3055.6,3054.5,0.4]
["bitfinex","ETHUSD",1720289943762,1.13286118,3055.5,3054.5,0.4]
["bitfinex","ETHUSD",1720289943915,1.13286118,3055.4,3054.7,2.4056]
["bitfinex","ETHUSD",1720289944116,3.0307,3055.6,3054.7,2.4056]
["bitfinex","ETHUSD",1720289944337,1.13282191,3055.5,3054.7,2.4056]
["bitfinex","ETHUSD",1720289944651,1.13282191,3055.4,3054.7,2.4056]
["bitfinex","ETHUSD",1720289944865,1.13282191,3055.5,3054.8,0.268313]
["bitfinex","ETHUSD",1720289945014,1.1328021,3055.4,3054.9,2.4056]
["bitfinex","ETHUSD",1720289945219,17.3,3055.7,3054.9,2.4056]
["bitfinex","ETHUSD",1720289945451,4.99,3055.7,3054.9,2.4056]
["bitfinex","ETHUSD",1720289946126,4.99,3055.7,3055.3,0.2]
["bitfinex","ETHUSD",1720289946332,4.99,3056.1,3055.4,2.4056]
["bitfinex","ETHUSD",1720289946634,4.99,3056.1,3055.5,0.26056]
["bitfinex","ETHUSD",1720289947644,4.99,3056.1,3055.6,0.01716645]
["bitfinex","ETHUSD",1720289947878,4.99,3056.1,3055.6,0.06544536]
["bitfinex","ETHUSD",1720289949552,4.99,3056.4,3055.6,0.06544536]
["bitfinex","ETHUSD",1720289949738,4.99,3056.4,3055.6,0.3386059]
["bitfinex","ETHUSD",1720289952291,4.99,3056.4,3055.6,0.06544536]
["bitfinex","ETHUSD",1720289952441,4.99,3056.4,3055.4,2.4056]
["bitfinex","ETHUSD",1720289952648,8.26182,3056.4,3055.4,2.4056]
["bitfinex","ETHUSD",1720289952953,0.55,3056.3,3055.4,2.4056]
["bitfinex","ETHUSD",1720289955800,3.82193,3056.3,3055.4,2.4056]
["bitfinex","ETHUSD",1720289956001,1.34544625,3056.2,3055.4,2.4056]
["bitfinex","ETHUSD",1720289958326,3.27238,3055.9,3055.3,0.6]
["bitfinex","ETHUSD",1720289958616,0.55,3055.8,3055.3,0.6]
["bitfinex","ETHUSD",1720289958816,3.82249,3055.8,3055.3,0.6]
["bitfinex","ETHUSD",1720289959127,3.79189025,3055.7,3055.3,0.6]
["bitfinex","ETHUSD",1720289959320,0.55,3055.6,3055.3,0.6]
["bitfinex","ETHUSD",1720289960178,2.4807,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289960383,6.30359,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289960918,7.67430247,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289961080,8.613002,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289963533,7.24228953,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289963693,8.61239057,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289964810,8.61235578,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289965596,7.24228953,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289965936,10.90390994,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289966093,9.77096712,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289967137,14.17680956,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289967348,12.46422674,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289967956,10.51517953,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289968140,12.46422784,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289971229,10.51517953,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289971543,12.46421557,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289972168,14.75921557,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289972313,16.81433311,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289973083,14.75921557,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720289973490,21.48310557,3055.4,3055.3,0.21017043]
["bitfinex","ETHUSD",1720289973844,26.53651347,3055.4,3055.3,0.21017043]
["bitfinex","ETHUSD",1720289974083,3.27375,3054.6,3054.0,2.4688]
["bitfinex","ETHUSD",1720289974749,3.27395,3054.5,3054.0,2.4688]
["bitfinex","ETHUSD",1720289974987,0.55,3054.4,3054.0,2.4688]
["bitfinex","ETHUSD",1720289975748,0.55,3054.6,3054.0,2.4688]
["bitfinex","ETHUSD",1720289976945,3.8238,3054.6,3054.0,2.4688]
["bitfinex","ETHUSD",1720289977551,0.55,3054.6,3054.0,2.4688]
["bitfinex","ETHUSD",1720289977751,4.99,3054.9,3054.1,0.24688]
["bitfinex","ETHUSD",1720289977962,0.55,3054.8,3054.1,0.24688]
["bitfinex","ETHUSD",1720289978893,3.82359,3054.8,3054.1,0.24688]
["bitfinex","ETHUSD",1720289979094,3.82359,3054.8,3054.0,2.4688]
["bitfinex","ETHUSD",1720289981489,3.27387,3054.5,3054.0,2.4688]
["bitfinex","ETHUSD",1720289981684,0.55,3054.4,3054.0,2.4688]
["bitfinex","ETHUSD",1720289983189,3.27407,3054.3,3053.7,2.3772]
["bitfinex","ETHUSD",1720289983396,0.55,3054.2,3053.7,2.3772]
["bitfinex","ETHUSD",1720289984273,0.55,3054.3,3053.7,2.61492]
["bitfinex","ETHUSD",1720289986652,4.99,3054.5,3053.8,0.06549295]
["bitfinex","ETHUSD",1720289986855,4.99,3054.5,3053.9,2.3263]
["bitfinex","ETHUSD",1720289987075,4.99,3054.5,3054.0,0.06548033]
["bitfinex","ETHUSD",1720289987352,4.99,3054.5,3053.6,2.3263]
["bitfinex","ETHUSD",1720289987561,4.99,3054.5,3053.8,2.3263]
["bitfinex","ETHUSD",1720289987767,4.99,3054.5,3054.0,2.3263]
["bitfinex","ETHUSD",1720289987991,4.99,3054.5,3054.2,2.3263]
["bitfinex","ETHUSD",1720289989999,4.99,3054.5,3054.4,2.3263]
["bitfinex","ETHUSD",1720289990215,4.99,3055.0,3054.4,2.3263]
["bitfinex","ETHUSD",1720289990370,4.99,3055.0,3054.5,0.30464146]
["bitfinex","ETHUSD",1720289990575,4.99,3055.0,3054.6,2.3263]
["bitfinex","ETHUSD",1720289991305,4.99,3055.0,3054.7,0.06540072]
["bitfinex","ETHUSD",1720289991517,4.99,3055.4,3054.8,2.3263]
["bitfinex","ETHUSD",1720289991851,4.99,3055.4,3054.9,0.06546109]
["bitfinex","ETHUSD",1720289992114,4.99,3055.4,3055.0,0.23917611]
["bitfinex","ETHUSD",1720289995304,4.99,3055.4,3054.8,2.3263]
["bitfinex","ETHUSD",1720289997137,17.3,3055.7,3054.8,2.3263]
["bitfinex","ETHUSD",1720289997323,4.99,3055.7,3054.8,2.3263]
["bitfinex","ETHUSD",1720290001947,3.27269,3055.6,3054.8,2.3263]
["bitfinex","ETHUSD",1720290002123,6.11019,3055.6,3054.8,2.3263]
["bitfinex","ETHUSD",1720290002324,1.110019,3055.5,3054.8,2.3263]
["bitfinex","ETHUSD",1720290002525,4.382829,3055.5,3054.8,2.3263]
["bitfinex","ETHUSD",1720290002726,0.55,3055.4,3054.8,2.3263]
["bitfinex","ETHUSD",1720290004050,0.55,3055.4,3054.5,3.0532]
["bitfinex","ETHUSD",1720290005127,3.27312,3055.2,3054.5,3.0532]
["bitfinex","ETHUSD",1720290005459,0.877312,3055.1,3054.5,3.0532]
["bitfinex","ETHUSD",1720290005668,0.55,3055.1,3054.5,3.0532]
["bitfinex","ETHUSD",1720290005831,0.55,3055.2,3054.5,3.0532]
["bitfinex","ETHUSD",1720290006255,3.8231,3055.2,3054.5,3.0532]
["bitfinex","ETHUSD",1720290007673,0.55,3055.2,3054.5,3.0532]
["bitfinex","ETHUSD",1720290008267,1.06926639,3055.2,3054.5,3.0532]
["bitfinex","ETHUSD",1720290010456,4.34238639,3055.2,3054.5,3.0532]
["bitfinex","ETHUSD",1720290010697,5.71203436,3055.2,3054.5,3.0532]
["bitfinex","ETHUSD",1720290011214,5.71182,3055.1,3054.5,0.6]
["bitfinex","ETHUSD",1720290011367,1.36507344,3055.0,3054.5,0.6]
["bitfinex","ETHUSD",1720290014465,3.27365,3054.7,3054.5,0.6]
["bitfinex","ETHUSD",1720290014666,0.55,3054.6,3054.5,0.6]
["bitfinex","ETHUSD",1720290014870,6.26235,3054.6,3054.5,0.6]
["bitfinex","ETHUSD",1720290015080,7.63199797,3054.6,3054.5,0.6]
["bitfinex","ETHUSD",1720290015280,8.8937568,3054.6,3054.5,0.6]
["bitfinex","ETHUSD",1720290015513,7.52410883,3054.6,3054.5,0.6]
["bitfinex","ETHUSD",1720290016208,8.89326085,3054.6,3054.5,0.6]
["bitfinex","ETHUSD",1720290016507,7.52410883,3054.6,3054.5,0.6]
["bitfinex","ETHUSD",1720290017070,8.89326085,3054.6,3054.5,0.6]
["bitfinex","ETHUSD",1720290017372,7.52410883,3054.6,3054.5,0.6]
["bitfinex","ETHUSD",1720290017803,1.81175883,3054.6,3054.5,0.6]
["bitfinex","ETHUSD",1720290018025,0.55,3054.6,3054.5,0.6]
["bitfinex","ETHUSD",1720290018231,4.98490003,3054.9,3054.5,0.6]
["bitfinex","ETHUSD",1720290018232,3.08059205,3054.9,3054.5,0.6]
["bitfinex","ETHUSD",1720290018404,1.36915202,3054.9,3054.5,0.6]
["bitfinex","ETHUSD",1720290018717,5.80507344,3055.0,3054.5,0.6]
["bitfinex","ETHUSD",1720290019883,7.17438306,3055.0,3054.5,0.6]
["bitfinex","ETHUSD",1720290020134,1.04476131,3054.9,3054.5,0.6]
["bitfinex","ETHUSD",1720290022322,5.80507344,3055.0,3054.5,0.6]
["bitfinex","ETHUSD",1720290022528,4.99,3055.0,3054.5,0.6]
["bitfinex","ETHUSD",1720290022733,4.99,3055.3,3054.6,2.4532]
["bitfinex","ETHUSD",1720290023411,4.99,3055.3,3054.8,2.295]
["bitfinex","ETHUSD",1720290023613,4.99,3055.3,3054.9,0.06546191]
["bitfinex","ETHUSD",1720290023939,4.99,3055.3,3054.9,0.3015081]
["bitfinex","ETHUSD",1720290024536,4.99,3055.3,3054.8,2.295]
["bitfinex","ETHUSD",1720290024759,4.99,3055.3,3054.9,0.06546266]
["bitfinex","ETHUSD",1720290025817,4.99,3055.3,3055.0,2.295]
["bitfinex","ETHUSD",1720290026836,4.99,3055.7,3055.0,2.295]
["bitfinex","ETHUSD",1720290027036,5.489,3055.7,3055.0,2.295]
["bitfinex","ETHUSD",1720290028043,4.99,3055.7,3055.0,2.295]
["bitfinex","ETHUSD",1720290030664,4.99,3055.7,3054.7,2.295]
["bitfinex","ETHUSD",1720290031556,5.19199962,3055.6,3054.7,2.295]
["bitfinex","ETHUSD",1720290031864,1.36930962,3055.5,3054.5,0.6]
["bitfinex","ETHUSD",1720290032163,4.64243962,3055.2,3054.5,0.6]
["bitfinex","ETHUSD",1720290032321,0.63531442,3055.1,3054.5,0.6]
["bitfinex","ETHUSD",1720290032659,0.55,3055.0,3054.5,0.6]
["bitfinex","ETHUSD",1720290032859,0.55,3055.1,3054.5,0.6]
["bitfinex","ETHUSD",1720290034496,0.55,3055.2,3054.5,0.6]
["bitfinex","ETHUSD",1720290034800,4.99,3055.3,3054.5,0.6]
["bitfinex","ETHUSD",1720290037107,0.55,3055.2,3054.5,0.6]
["bitfinex","ETHUSD",1720290037310,0.69093096,3055.1,3054.5,0.6]
["bitfinex","ETHUSD",1720290038308,4.99,3055.3,3054.5,0.6]
["bitfinex","ETHUSD",1720290038513,6.35930962,3055.3,3054.5,0.6]
["bitfinex","ETHUSD",1720290038811,4.99,3055.3,3054.5,0.6]
["bitfinex","ETHUSD",1720290039615,4.99,3055.3,3055.1,0.2]
["bitfinex","ETHUSD",1720290039818,0.63593096,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720290040173,4.99,3055.3,3055.1,0.2]
["bitfinex","ETHUSD",1720290041909,4.99,3055.8,3055.1,0.2]
["bitfinex","ETHUSD",1720290042330,4.99,3055.8,3055.2,2.295]
["bitfinex","ETHUSD",1720290047724,12.31,3056.0,3055.2,2.295]
["bitfinex","ETHUSD",1720290048015,12.31,3056.0,3055.3,3.27297]
["bitfinex","ETHUSD",1720290048223,12.31,3056.0,3055.5,2.458]
["bitfinex","ETHUSD",1720290053643,4.99,3056.1,3055.5,2.458]
["bitfinex","ETHUSD",1720290053844,4.99,3056.1,3055.2,5.4659]
["bitfinex","ETHUSD",1720290055153,4.99,3056.1,3055.2,2.4659]
["bitfinex","ETHUSD",1720290055961,0.55,3056.0,3055.1,1.0]
["bitfinex","ETHUSD",1720290056153,1.27796,3056.0,3055.1,1.0]
["bitfinex","ETHUSD",1720290056969,3.27247,3055.8,3055.1,1.0]
["bitfinex","ETHUSD",1720290057136,0.55,3055.7,3055.1,1.0]
["bitfinex","ETHUSD",1720290058489,3.82257,3055.7,3055.1,1.0]
["bitfinex","ETHUSD",1720290058792,0.709504,3055.6,3055.1,1.0]
["bitfinex","ETHUSD",1720290058969,0.55,3055.5,3055.1,1.0]
["bitfinex","ETHUSD",1720290061801,2.8396,3055.5,3055.1,1.0]
["bitfinex","ETHUSD",1720290062162,3.27298,3055.4,3055.1,1.0]
["bitfinex","ETHUSD",1720290062495,0.55,3055.3,3055.1,1.0]
["bitfinex","ETHUSD",1720290062704,0.382298,3055.2,3055.1,1.0]
["bitfinex","ETHUSD",1720290062994,0.932298,3055.2,3055.1,1.0]
["bitfinex","ETHUSD",1720290063202,4.99,3055.5,3055.1,1.0]
["bitfinex","ETHUSD",1720290063371,0.55,3055.4,3055.1,1.0]
["bitfinex","ETHUSD",1720290066996,4.99,3055.5,3055.1,1.0]
["bitfinex","ETHUSD",1720290067203,4.99,3055.5,3055.2,2.3731]
["bitfinex","ETHUSD",1720290068270,4.99,3055.5,3055.3,0.06546006]
["bitfinex","ETHUSD",1720290068597,4.99,3055.5,3055.2,2.3731]
["bitfinex","ETHUSD",1720290073518,4.99,3055.5,3055.2,2.43855532]
["bitfinex","ETHUSD",1720290073691,4.99,3055.5,3055.2,2.3731]
["bitfinex","ETHUSD",1720290075613,4.99,3055.5,3055.3,0.06545342]
["bitfinex","ETHUSD",1720290075850,4.99,3055.5,3055.4,2.2558]
["bitfinex","ETHUSD",1720290079105,4.99,3055.5,3055.1,1.0]
["bitfinex","ETHUSD",1720290079307,4.99,3055.5,3055.1,4.0]
["bitfinex","ETHUSD",1720290080504,17.3,3055.8,3055.1,4.0]
["bitfinex","ETHUSD",1720290080674,0.55,3055.7,3055.1,4.0]
["bitfinex","ETHUSD",1720290084727,17.3,3055.8,3055.1,7.27319]
["bitfinex","ETHUSD",1720290084933,17.3,3055.8,3055.2,2.2962]
["bitfinex","ETHUSD",1720290085430,17.3,3055.8,3055.3,0.06544925]
["bitfinex","ETHUSD",1720290085645,17.3,3055.8,3055.4,2.2962]
["bitfinex","ETHUSD",1720290086247,17.3,3055.8,3055.6,0.2]
["bitfinex","ETHUSD",1720290086549,4.99,3056.2,3055.6,0.2]
["bitfinex","ETHUSD",1720290086750,0.55,3056.1,3055.6,0.2]
["bitfinex","ETHUSD",1720290087617,2.319,3056.0,3055.6,0.2]
["bitfinex","ETHUSD",1720290087948,0.55,3055.9,3055.6,0.2]
["bitfinex","ETHUSD",1720290090556,0.55,3055.9,3055.6,0.4]
["bitfinex","ETHUSD",1720290090916,0.55,3056.1,3055.6,0.4]
["bitfinex","ETHUSD",1720290092817,1.9201706,3056.1,3055.6,0.4]
["bitfinex","ETHUSD",1720290093215,0.55,3056.1,3055.6,0.4]
["bitfinex","ETHUSD",1720290094439,0.55,3056.1,3055.6,0.6]
["bitfinex","ETHUSD",1720290095341,1.9201706,3056.1,3055.6,0.6]
["bitfinex","ETHUSD",1720290095545,2.2850047,3056.1,3055.6,0.6]
["bitfinex","ETHUSD",1720290096158,1.9201706,3056.1,3055.7,2.2962]
["bitfinex","ETHUSD",1720290096370,0.55,3056.1,3055.7,2.2962]
["bitfinex","ETHUSD",1720290096534,4.99,3056.2,3055.7,2.2962]
["bitfinex","ETHUSD",1720290098342,18.6701706,3056.5,3055.7,2.2962]
["bitfinex","ETHUSD",1720290098574,3.95271986,3056.4,3055.7,2.2962]
["bitfinex","ETHUSD",1720290098769,2.82032087,3056.4,3055.7,2.2962]
["bitfinex","ETHUSD",1720290098982,1.9201706,3056.4,3055.7,2.2962]
["bitfinex","ETHUSD",1720290099978,1.9201706,3056.4,3055.6,0.8]
["bitfinex","ETHUSD",1720290100185,2.50264746,3056.3,3055.6,0.8]
["bitfinex","ETHUSD",1720290100392,0.55,3056.2,3055.6,0.8]
["bitfinex","ETHUSD",1720290100694,1.68248376,3056.2,3055.6,0.8]
["bitfinex","ETHUSD",1720290100889,0.55,3056.2,3055.6,0.8]
["bitfinex","ETHUSD",1720290101376,0.91342531,3056.2,3055.6,0.8]
["bitfinex","ETHUSD",1720290102577,2.319,3056.1,3055.6,0.8]
["bitfinex","ETHUSD",1720290102897,0.55,3056.0,3055.6,1.0]
["bitfinex","ETHUSD",1720290105079,5.57579,3055.8,3055.6,1.0]
["bitfinex","ETHUSD",1720290105393,5.77099347,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290105606,7.33120217,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290105765,8.46395892,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290106669,8.46399269,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290108114,6.17267957,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290108406,7.30544605,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290108625,6.74993709,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290108784,8.46426793,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290109501,5.19169793,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290109697,3.47736709,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290109980,5.1918536,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290110396,3.47736709,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290110599,5.19186592,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290111721,5.19192049,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290112185,3.47734264,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290112586,3.4754319,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290113819,5.18974578,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290114123,3.4754319,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290114483,5.18961636,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290114912,1.52691383,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290115098,4.21078215,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290115427,1.36385214,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290115599,0.54808926,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290115795,2.73524705,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290116120,1.36387797,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290116702,3.07805912,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290117116,1.36387797,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290117992,3.07811753,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290118193,1.51038501,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290118393,2.32629369,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290118605,4.62959369,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290118808,9.03493796,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290119427,10.74900523,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290119755,10.74899556,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290120048,10.57123096,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290121025,10.57146892,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290123665,8.26816892,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290123866,7.45219425,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290124051,8.26775493,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290124876,4.99518493,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290125439,1.36393787,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290125674,1.91949508,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290126039,0.54808926,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290126837,2.87449508,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290130641,4.00719354,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290131669,2.87449508,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290131871,4.00719345,3055.7,3055.6,1.0]
["bitfinex","ETHUSD",1720290132791,4.00719345,3055.7,3055.2,2.4287]
["bitfinex","ETHUSD",1720290132988,2.87449508,3055.7,3055.6,0.2]
["bitfinex","ETHUSD",1720290133166,4.62188851,3055.7,3055.6,0.2]
["bitfinex","ETHUSD",1720290134092,4.62188942,3055.7,3055.6,0.2]
["bitfinex","ETHUSD",1720290134277,5.4370174,3055.7,3055.6,0.2]
["bitfinex","ETHUSD",1720290134679,3.66688942,3055.7,3055.6,0.2]
["bitfinex","ETHUSD",1720290134995,4.00720191,3055.7,3055.6,0.2]
["bitfinex","ETHUSD",1720290136558,3.05220191,3055.7,3055.6,0.2]
["bitfinex","ETHUSD",1720290137071,3.05220191,3055.7,3055.6,0.4]
["bitfinex","ETHUSD",1720290137498,3.05219189,3055.7,3055.6,0.4]
["bitfinex","ETHUSD",1720290137997,2.50410263,3055.7,3055.6,0.4]
["bitfinex","ETHUSD",1720290138198,2.50410263,3055.7,3055.6,2.8287]
["bitfinex","ETHUSD",1720290138199,1.37140582,3055.7,3055.6,2.8287]
["bitfinex","ETHUSD",1720290138404,1.37140582,3055.7,3055.6,3.11157]
["bitfinex","ETHUSD",1720290140109,1.37140582,3055.7,3055.6,3.17701867]
["bitfinex","ETHUSD",1720290140306,1.37140582,3055.7,3055.6,3.11157]
["bitfinex","ETHUSD",1720290140868,1.37140582,3055.7,3055.6,9.65691]
["bitfinex","ETHUSD",1720290141084,2.05717995,3056.0,3055.9,3.27235]
["bitfinex","ETHUSD",1720290141414,2.05717995,3056.0,3055.9,9.9284]
["bitfinex","ETHUSD",1720290142868,2.05717995,3056.0,3055.9,6.65605]
["bitfinex","ETHUSD",1720290143068,2.05717995,3056.0,3055.9,3.3837]
["bitfinex","ETHUSD",1720290143272,2.05717995,3056.0,3055.9,6.65605]
["bitfinex","ETHUSD",1720290143692,2.05717995,3056.0,3055.9,3.3837]
["bitfinex","ETHUSD",1720290143900,2.05717995,3056.0,3055.9,2.4287]
["bitfinex","ETHUSD",1720290144676,4.99,3056.8,3055.9,2.4287]
["bitfinex","ETHUSD",1720290145409,4.99,3056.8,3055.9,2.6287]
["bitfinex","ETHUSD",1720290149508,4.99,3056.8,3055.9,6.10104]
["bitfinex","ETHUSD",1720290150524,4.99,3056.8,3055.9,2.8287]
["bitfinex","ETHUSD",1720290154323,2.2552,3056.7,3055.9,2.8287]
["bitfinex","ETHUSD",1720290154530,0.55,3056.6,3055.9,2.8287]
["bitfinex","ETHUSD",1720290154839,0.55,3056.6,3055.9,0.4]
["bitfinex","ETHUSD",1720290163320,3.82162,3056.6,3055.9,0.4]
["bitfinex","ETHUSD",1720290163521,3.27182,3056.4,3055.9,0.4]
["bitfinex","ETHUSD",1720290163865,0.55,3056.3,3055.9,0.4]
["bitfinex","ETHUSD",1720290164514,0.55,3056.4,3055.9,0.4]
["bitfinex","ETHUSD",1720290164753,1.259392,3056.4,3055.9,0.4]
["bitfinex","ETHUSD",1720290169343,0.55,3056.4,3055.9,0.4]
["bitfinex","ETHUSD",1720290169542,0.55,3056.5,3055.9,0.4]
["bitfinex","ETHUSD",1720290169747,0.55,3056.6,3056.0,2.4272]
["bitfinex","ETHUSD",1720290170058,0.222852,3056.5,3056.0,2.4272]
["bitfinex","ETHUSD",1720290170245,0.55,3056.4,3056.0,2.4272]
["bitfinex","ETHUSD",1720290172591,0.55,3056.4,3055.9,0.4]
["bitfinex","ETHUSD",1720290178049,0.25,3056.4,3055.9,0.4]
["bitfinex","ETHUSD",1720290178254,1.13247171,3056.3,3055.9,0.4]
["bitfinex","ETHUSD",1720290178482,0.59940252,3056.3,3055.9,0.4]
["bitfinex","ETHUSD",1720290179556,0.59940252,3056.3,3055.5,2.4272]
["bitfinex","ETHUSD",1720290179782,1.36640148,3056.4,3056.3,0.2]
["bitfinex","ETHUSD",1720290179975,3.04886591,3056.4,3056.3,0.2]
["bitfinex","ETHUSD",1720290180182,3.04886597,3056.4,3056.3,0.2]
["bitfinex","ETHUSD",1720290180696,3.86331517,3056.4,3056.3,0.2]
["bitfinex","ETHUSD",1720290180896,2.49691369,3056.4,3056.3,0.2]
["bitfinex","ETHUSD",1720290181100,17.28934708,3056.4,3056.3,0.2]
["bitfinex","ETHUSD",1720290181311,20.97367703,3056.4,3056.3,0.2]
["bitfinex","ETHUSD",1720290181485,20.99621314,3056.4,3056.3,0.2]
["bitfinex","ETHUSD",1720290182484,20.99645183,3056.4,3056.3,0.2]
["bitfinex","ETHUSD",1720290183300,24.26827183,3056.4,3056.3,0.2]
["bitfinex","ETHUSD",1720290183883,24.26827183,3056.4,3056.3,0.4]
["bitfinex","ETHUSD",1720290184499,29.25827183,3056.4,3056.3,0.4]
["bitfinex","ETHUSD",1720290185702,29.25841382,3056.4,3056.3,0.4]
["bitfinex","ETHUSD",1720290185929,29.25841363,3056.4,3056.3,0.4]
["bitfinex","ETHUSD",1720290186232,20.46160767,3056.4,3056.3,0.4]
["bitfinex","ETHUSD",1720290186524,15.27548767,3056.4,3056.3,0.4]
["bitfinex","ETHUSD",1720290187137,10.27943503,3056.4,3056.3,0.4]
["bitfinex","ETHUSD",1720290187445,11.23349067,3056.4,3056.3,0.4]
["bitfinex","ETHUSD",1720290187589,11.78714543,3056.4,3056.3,0.4]
["bitfinex","ETHUSD",1720290187791,11.78714543,3056.4,3056.3,0.6]
["bitfinex","ETHUSD",1720290188513,11.78350077,3056.4,3056.3,0.6]
["bitfinex","ETHUSD",1720290188736,10.65078421,3056.4,3056.3,0.6]
["bitfinex","ETHUSD",1720290188936,8.38336059,3056.4,3056.3,0.6]
["bitfinex","ETHUSD",1720290189149,5.8822778,3056.4,3056.3,0.6]
["bitfinex","ETHUSD",1720290189449,7.25087779,3056.4,3056.3,0.6]
["bitfinex","ETHUSD",1720290190250,5.8822778,3056.4,3056.3,0.6]
["bitfinex","ETHUSD",1720290190446,0.8922778,3056.4,3056.3,0.6]
["bitfinex","ETHUSD",1720290190926,1.8462778,3056.4,3056.3,0.6]
["bitfinex","ETHUSD",1720290191222,5.46705385,3056.4,3056.3,0.6]
["bitfinex","ETHUSD",1720290191428,4.91309882,3056.4,3056.3,0.6]
["bitfinex","ETHUSD",1720290191757,5.46728178,3056.4,3056.3,0.6]
["bitfinex","ETHUSD",1720290191968,4.33482472,3056.4,3056.3,0.8]
["bitfinex","ETHUSD",1720290192260,5.46716443,3056.4,3056.3,0.8]
["bitfinex","ETHUSD",1720290192731,4.91298583,3056.4,3056.3,0.8]
["bitfinex","ETHUSD",1720290193422,8.18480583,3056.4,3056.3,0.8]
["bitfinex","ETHUSD",1720290193846,7.23080583,3056.4,3056.3,0.8]
["bitfinex","ETHUSD",1720290194061,8.18480583,3056.4,3056.3,0.8]
["bitfinex","ETHUSD",1720290194552,5.50453324,3056.4,3056.3,0.8]
["bitfinex","ETHUSD",1720290194763,4.55053324,3056.4,3056.3,0.8]
["bitfinex","ETHUSD",1720290194982,5.50453324,3056.4,3056.3,0.8]
["bitfinex","ETHUSD",1720290195269,8.77635324,3056.4,3056.3,0.8]
["bitfinex","ETHUSD",1720290195421,5.1180978,3056.4,3056.3,0.8]
["bitfinex","ETHUSD",1720290195617,8.77657273,3056.4,3056.3,0.8]
["bitfinex","ETHUSD",1720290195853,9.95423,3056.4,3056.3,0.8]
["bitfinex","ETHUSD",1720290196124,9.95423,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290196876,8.2428624,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290197380,9.95543813,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290198167,5.50596086,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290198328,4.55196086,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290198533,1.70686941,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290198815,1.70768197,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290198973,0.8922778,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290199169,4.55401203,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290199813,6.05915323,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290200169,6.05948746,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290200537,4.34534813,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290201008,2.84020693,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290202018,0.8922778,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290202198,2.84041834,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290202727,29.8040433,3056.4,3056.3,1.0]
["bitfinex","ETHUSD",1720290202924,32.20491951,3056.4,3056.3,0.36795834]
["bitfinex","ETHUSD",1720290203214,33.20205207,3056.4,3056.3,0.0125762]
["bitfinex","ETHUSD",1720290203586,3.27272,3055.6,3054.8,2.481]
["bitfinex","ETHUSD",1720290203799,0.954,3055.4,3054.8,2.481]
["bitfinex","ETHUSD",1720290204614,4.98698528,3055.6,3054.8,2.481]
["bitfinex","ETHUSD",1720290204781,1.36563222,3055.5,3054.8,2.481]
["bitfinex","ETHUSD",1720290204983,1.37129885,3055.4,3054.8,2.481]
["bitfinex","ETHUSD",1720290205826,0.954,3055.3,3054.1,2.4846]
["bitfinex","ETHUSD",1720290205987,7.86529885,3055.3,3054.2,0.954]
["bitfinex","ETHUSD",1720290206182,7.86529885,3055.3,3054.2,3.954]
["bitfinex","ETHUSD",1720290206407,11.13835885,3055.3,3054.2,3.954]
["bitfinex","ETHUSD",1720290206615,3.27313,3055.2,3054.2,3.0]
["bitfinex","ETHUSD",1720290206786,0.55,3055.1,3054.1,3.4386]
["bitfinex","ETHUSD",1720290206983,0.55,3055.1,3054.2,3.0]
["bitfinex","ETHUSD",1720290214241,0.55,3055.2,3054.3,0.954]
["bitfinex","ETHUSD",1720290221121,0.55,3055.2,3054.2,3.0]
["bitfinex","ETHUSD",1720290226112,0.55,3055.2,3054.3,0.954]
["bitfinex","ETHUSD",1720290226309,4.99,3055.3,3054.5,3.27379]
["bitfinex","ETHUSD",1720290226546,4.99,3055.3,3055.1,1.154]
["bitfinex","ETHUSD",1720290226747,4.99,3055.8,3055.1,1.154]
["bitfinex","ETHUSD",1720290226958,4.99,3055.8,3055.3,0.954]
["bitfinex","ETHUSD",1720290227127,4.99,3055.8,3055.1,1.21945598]
["bitfinex","ETHUSD",1720290227316,4.99,3055.8,3055.1,1.154]
["bitfinex","ETHUSD",1720290229184,4.99,3055.8,3055.1,0.2]
["bitfinex","ETHUSD",1720290229480,5.5844,3055.8,3055.1,0.2]
["bitfinex","ETHUSD",1720290230549,5.5844,3055.8,3055.1,0.4]
["bitfinex","ETHUSD",1720290230750,4.99,3055.8,3055.1,0.4]
["bitfinex","ETHUSD",1720290231567,2.3401,3055.7,3055.1,0.4]
["bitfinex","ETHUSD",1720290233460,0.55,3055.6,3055.1,0.4]
["bitfinex","ETHUSD",1720290234583,0.55,3055.6,3055.1,0.6]
["bitfinex","ETHUSD",1720290236957,1.504,3055.6,3055.1,0.6]
["bitfinex","ETHUSD",1720290237179,0.711669,3055.5,3055.1,0.6]
["bitfinex","ETHUSD",1720290237390,0.55,3055.4,3055.1,0.6]
["bitfinex","ETHUSD",1720290238858,0.954,3055.3,3055.1,0.6]
["bitfinex","ETHUSD",1720290239288,0.55,3055.4,3055.1,0.6]
["bitfinex","ETHUSD",1720290240692,5.00582687,3055.7,3055.1,0.6]
["bitfinex","ETHUSD",1720290240693,0.55,3055.5,3055.1,0.6]
["bitfinex","ETHUSD",1720290240893,0.55,3055.6,3055.1,0.6]
["bitfinex","ETHUSD",1720290241052,1.55687586,3055.6,3055.1,0.6]
["bitfinex","ETHUSD",1720290242390,2.3401,3055.4,3055.1,0.6]
["bitfinex","ETHUSD",1720290242590,0.55,3055.3,3055.1,0.6]
["bitfinex","ETHUSD",1720290245870,0.55,3055.5,3055.1,0.6]
["bitfinex","ETHUSD",1720290246070,1.11942839,3055.5,3055.1,0.6]
["bitfinex","ETHUSD",1720290246314,2.48902967,3055.5,3055.1,0.6]
["bitfinex","ETHUSD",1720290246969,1.11942839,3055.5,3055.1,0.6]
["bitfinex","ETHUSD",1720290247308,2.48938357,3055.5,3055.1,0.6]
["bitfinex","ETHUSD",1720290249209,3.44338357,3055.5,3055.1,0.6]
["bitfinex","ETHUSD",1720290249398,2.48482267,3055.4,3055.1,0.6]
["bitfinex","ETHUSD",1720290249592,0.55,3055.3,3055.1,0.6]
["bitfinex","ETHUSD",1720290250091,1.93938357,3055.5,3055.1,0.6]
["bitfinex","ETHUSD",1720290250292,0.56942839,3055.5,3055.1,0.6]
["bitfinex","ETHUSD",1720290250493,3.08239916,3055.6,3055.1,0.6]
["bitfinex","ETHUSD",1720290250809,0.55,3055.5,3055.1,0.6]
["bitfinex","ETHUSD",1720290253424,1.91995518,3055.5,3055.1,0.6]
["bitfinex","ETHUSD",1720290253572,2.4258,3055.4,3055.1,0.6]
["bitfinex","ETHUSD",1720290254500,0.55,3055.3,3055.1,0.6]
["bitfinex","ETHUSD",1720290254703,0.45863992,3055.4,3055.1,0.6]
["bitfinex","ETHUSD",1720290254900,0.55,3055.3,3055.1,0.6]
["bitfinex","ETHUSD",1720290255910,2.4258,3055.2,3055.1,0.6]
["bitfinex","ETHUSD",1720290256211,2.9758,3055.2,3055.1,0.6]
["bitfinex","ETHUSD",1720290256446,3.60663951,3055.2,3055.1,0.6]
["bitfinex","ETHUSD",1720290257997,4.97666541,3055.2,3055.1,0.6]
["bitfinex","ETHUSD",1720290258728,2.55086541,3055.2,3055.1,0.6]
["bitfinex","ETHUSD",1720290259933,1.9200259,3055.2,3055.1,0.6]
["bitfinex","ETHUSD",1720290260230,1.3700259,3055.3,3055.1,0.6]
["bitfinex","ETHUSD",1720290260399,1.3700259,3055.4,3055.1,0.6]
["bitfinex","ETHUSD",1720290260599,0.55,3055.3,3055.1,0.6]
["bitfinex","ETHUSD",1720290266514,1.9200259,3055.3,3055.1,0.6]
["bitfinex","ETHUSD",1720290266824,1.92097303,3055.3,3055.1,0.6]
["bitfinex","ETHUSD",1720290269312,2.37984196,3055.3,3055.1,0.6]
["bitfinex","ETHUSD",1720290269929,1.00886893,3055.3,3055.1,0.6]
["bitfinex","ETHUSD",1720290270131,2.38032295,3055.3,3055.1,0.6]
["bitfinex","ETHUSD",1720290270932,4.09473569,3055.3,3055.1,0.6]
["bitfinex","ETHUSD",1720290271118,1.94776253,3055.2,3055.1,0.6]
["bitfinex","ETHUSD",1720290271955,3.31936166,3055.2,3055.1,0.6]
["bitfinex","ETHUSD",1720290272250,2.18653269,3055.2,3055.1,0.6]
["bitfinex","ETHUSD",1720290272415,3.31936451,3055.2,3055.1,0.6]
["bitfinex","ETHUSD",1720290272615,1.37159913,3055.2,3055.1,0.6]
["bitfinex","ETHUSD",1720290272857,1.37159913,3055.2,3054.6,2.3094]
["bitfinex","ETHUSD",1720290273353,2.74328946,3055.2,3054.6,2.3094]
["bitfinex","ETHUSD",1720290275820,1.37169033,3055.1,3054.6,2.3094]
["bitfinex","ETHUSD",1720290276020,2.74328946,3055.2,3054.6,2.3094]
["bitfinex","ETHUSD",1720290276512,1.37159913,3055.2,3054.6,2.3094]
["bitfinex","ETHUSD",1720290276719,2.7440843,3055.2,3054.6,2.3094]
["bitfinex","ETHUSD",1720290280061,2.74398454,3055.2,3054.6,2.3094]
["bitfinex","ETHUSD",1720290282457,1.37159913,3055.2,3054.6,2.3094]
["bitfinex","ETHUSD",1720290282652,1.37203547,3055.1,3054.6,2.3094]
["bitfinex","ETHUSD",1720290282820,2.7436346,3055.2,3054.6,2.3094]
["bitfinex","ETHUSD",1720290283723,2.7436346,3055.2,3054.6,3.2634]
["bitfinex","ETHUSD",1720290285320,2.7436346,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720290285559,3.55794964,3055.2,3055.1,0.2]
["bitfinex","ETHUSD",1720290286323,3.55794964,3055.2,3055.1,2.6869]
["bitfinex","ETHUSD",1720290286545,2.7436346,3055.2,3055.1,3.6409]
["bitfinex","ETHUSD",1720290286857,2.7436346,3055.2,3055.1,6.91411]
["bitfinex","ETHUSD",1720290287219,2.7436346,3055.2,3055.1,9.91411]
["bitfinex","ETHUSD",1720290289462,4.99,3055.5,3055.2,5.75993]
["bitfinex","ETHUSD",1720290289666,4.99,3055.5,3055.3,1.01945222]
["bitfinex","ETHUSD",1720290291459,4.99,3055.5,3055.3,4.29244222]
["bitfinex","ETHUSD",1720290294594,2.05872776,3055.6,3055.3,4.22699]
["bitfinex","ETHUSD",1720290295990,2.05872776,3055.6,3055.2,5.75994]
["bitfinex","ETHUSD",1720290296168,2.05872776,3055.6,3055.2,6.71394]
["bitfinex","ETHUSD",1720290302955,2.05872776,3055.6,3055.4,0.954]
["bitfinex","ETHUSD",1720290303278,2.05872776,3055.6,3055.5,8.98291126]
["bitfinex","ETHUSD",1720290303660,2.05872776,3055.6,3055.5,11.98291126]
["bitfinex","ETHUSD",1720290304271,2.05872776,3055.6,3055.5,11.91746]
["bitfinex","ETHUSD",1720290304471,2.05872776,3055.6,3055.5,12.87146]
["bitfinex","ETHUSD",1720290305101,2.05872776,3055.6,3055.5,11.91746]
["bitfinex","ETHUSD",1720290305302,2.05872776,3055.6,3055.5,12.87146]
["bitfinex","ETHUSD",1720290306707,2.05872776,3055.6,3055.5,16.14424]
["bitfinex","ETHUSD",1720290309225,1.50113373,3055.6,3055.5,16.14424]
["bitfinex","ETHUSD",1720290310184,2.05625744,3056.8,3056.2,3.272]
["bitfinex","ETHUSD",1720290310385,2.05625744,3056.8,3056.2,4.226]
["bitfinex","ETHUSD",1720290310797,2.05625744,3056.8,3056.4,0.954]
["bitfinex","ETHUSD",1720290311326,2.05625744,3056.8,3056.6,0.954]
["bitfinex","ETHUSD",1720290313622,2.05625744,3056.8,3056.5,0.06374792]
["bitfinex","ETHUSD",1720290313825,2.05625744,3056.8,3056.5,1.01774792]
["bitfinex","ETHUSD",1720290314304,2.05625744,3056.8,3056.4,0.954]
["bitfinex","ETHUSD",1720290317026,2.05625744,3056.8,3056.3,6.27189]
["bitfinex","ETHUSD",1720290317323,2.05625744,3056.8,3056.4,0.954]
["bitfinex","ETHUSD",1720290317498,2.05625744,3056.8,3056.6,3.27159]
["bitfinex","ETHUSD",1720290317820,2.05625744,3056.8,3056.7,0.954]
["bitfinex","ETHUSD",1720290319841,2.05625744,3056.8,3056.3,3.0]
["bitfinex","ETHUSD",1720290319994,2.45,3056.7,3056.2,0.954]
["bitfinex","ETHUSD",1720290325134,2.45,3056.7,3056.2,4.22602]
["bitfinex","ETHUSD",1720290325344,2.45,3056.7,3056.3,3.0]
["bitfinex","ETHUSD",1720290326399,2.45,3056.7,3056.2,0.954]
["bitfinex","ETHUSD",1720290326647,2.90062574,3056.7,3056.1,3.0]
["bitfinex","ETHUSD",1720290326933,2.90062574,3056.7,3055.9,0.954]
["bitfinex","ETHUSD",1720290327326,2.45,3056.7,3055.8,3.0]
["bitfinex","ETHUSD",1720290327632,0.55,3056.6,3055.8,1.01944065]
["bitfinex","ETHUSD",1720290327956,0.55,3056.6,3056.0,0.954]
["bitfinex","ETHUSD",1720290329642,0.5,3056.6,3056.0,0.954]
["bitfinex","ETHUSD",1720290332129,0.5,3056.6,3055.8,0.954]
["bitfinex","ETHUSD",1720290333054,0.5,3056.6,3056.0,0.954]
["bitfinex","ETHUSD",1720290336146,2.4147,3056.5,3056.0,0.954]
["bitfinex","ETHUSD",1720290336449,2.4147,3056.5,3055.7,3.0]
["bitfinex","ETHUSD",1720290336621,2.4147,3056.5,3055.7,0.954]
["bitfinex","ETHUSD",1720290336821,2.4147,3056.5,3055.7,3.954]
["bitfinex","ETHUSD",1720290337259,2.4147,3056.5,3055.9,0.954]
["bitfinex","ETHUSD",1720290339458,0.32097,3056.4,3055.9,0.954]
["bitfinex","ETHUSD",1720290339665,0.32097,3056.4,3055.5,4.07278]
["bitfinex","ETHUSD",1720290339854,7.4047,3056.5,3055.6,0.954]
["bitfinex","ETHUSD",1720290341157,7.4047,3056.5,3055.7,0.954]
["bitfinex","ETHUSD",1720290341953,4.99,3056.5,3055.7,0.954]
["bitfinex","ETHUSD",1720290342159,2.4147,3056.3,3055.7,0.954]
["bitfinex","ETHUSD",1720290350545,2.4147,3056.3,3055.5,0.8]
["bitfinex","ETHUSD",1720290350546,2.393,3056.1,3055.5,0.8]
["bitfinex","ETHUSD",1720290350856,2.393,3056.0,3055.5,0.8]
["bitfinex","ETHUSD",1720290351186,2.393,3055.8,3055.5,0.8]
["bitfinex","ETHUSD",1720290351479,2.393,3055.6,3055.5,0.8]
["bitfinex","ETHUSD",1720290353352,2.943,3055.6,3055.5,0.8]
["bitfinex","ETHUSD",1720290354091,6.21567,3055.6,3055.5,0.8]
["bitfinex","ETHUSD",1720290356368,2.943,3055.6,3055.5,0.8]
["bitfinex","ETHUSD",1720290357091,6.21567,3055.6,3055.5,0.8]
["bitfinex","ETHUSD",1720290358293,6.932637,3055.6,3055.5,0.8]
["bitfinex","ETHUSD",1720290358950,3.659967,3055.6,3055.5,0.8]
["bitfinex","ETHUSD",1720290359548,3.897,3055.6,3055.5,0.8]
["bitfinex","ETHUSD",1720290361614,7.16967,3055.6,3055.5,0.8]
["bitfinex","ETHUSD",1720290363362,10.44234,3055.6,3055.5,0.8]
["bitfinex","ETHUSD",1720290363867,11.5752371,3055.6,3055.5,0.8]
["bitfinex","ETHUSD",1720290364276,10.44234,3055.6,3055.5,0.8]
["bitfinex","ETHUSD",1720290364596,12.00213596,3055.6,3055.5,0.8]
["bitfinex","ETHUSD",1720290366300,3.27293,3055.4,3054.4,3.954]
["bitfinex","ETHUSD",1720290366506,0.55,3055.3,3054.4,3.954]
["bitfinex","ETHUSD",1720290366705,2.3264,3055.2,3054.4,3.954]
["bitfinex","ETHUSD",1720290366998,0.55,3055.1,3054.4,3.954]
["bitfinex","ETHUSD",1720290368476,0.55,3055.1,3054.4,3.0]
["bitfinex","ETHUSD",1720290368699,0.55,3055.1,3054.2,3.0]
["bitfinex","ETHUSD",1720290368897,0.55,3055.1,3054.3,0.954]
["bitfinex","ETHUSD",1720290371984,0.55,3055.1,3054.2,3.0]
["bitfinex","ETHUSD",1720290372421,0.55,3055.1,3054.3,0.954]
["bitfinex","ETHUSD",1720290374716,0.55,3055.1,3054.4,0.06547315]
["bitfinex","ETHUSD",1720290374879,4.99,3055.5,3054.7,0.954]
["bitfinex","ETHUSD",1720290375084,7.3164,3055.5,3054.7,0.954]
["bitfinex","ETHUSD",1720290375291,0.55,3055.4,3054.7,0.954]
["bitfinex","ETHUSD",1720290378620,0.55,3055.4,3055.0,0.2]
["bitfinex","ETHUSD",1720290382413,4.99,3055.5,3055.0,0.2]
["bitfinex","ETHUSD",1720290382613,4.99,3055.5,3055.0,2.5267]
["bitfinex","ETHUSD",1720290382823,2.3264,3055.7,3055.0,2.7267]
["bitfinex","ETHUSD",1720290383016,17.3,3055.8,3055.1,0.954]
["bitfinex","ETHUSD",1720290383224,4.99,3055.8,3055.1,0.954]
["bitfinex","ETHUSD",1720290383520,4.99,3055.8,3055.3,0.954]
["bitfinex","ETHUSD",1720290383697,4.99,3055.8,3055.4,2.4836]
["bitfinex","ETHUSD",1720290386685,8.2821,3056.2,3055.4,2.4836]
["bitfinex","ETHUSD",1720290386929,3.55,3056.1,3055.4,2.4836]
["bitfinex","ETHUSD",1720290390426,3.55,3056.1,3055.1,3.4376]
["bitfinex","ETHUSD",1720290391929,0.954,3055.8,3055.0,0.4]
["bitfinex","ETHUSD",1720290392308,0.55,3055.7,3055.0,0.4]
["bitfinex","ETHUSD",1720290392927,0.55,3055.9,3055.0,0.4]
["bitfinex","ETHUSD",1720290393130,0.5,3055.9,3055.0,0.4]
["bitfinex","ETHUSD",1720290393338,0.5,3055.9,3055.0,0.46185533]
["bitfinex","ETHUSD",1720290394003,0.5,3055.9,3055.0,0.4]
["bitfinex","ETHUSD",1720290395331,0.5,3055.9,3055.1,3.4376]
["bitfinex","ETHUSD",1720290395500,0.45,3055.9,3055.2,0.06545459]
["bitfinex","ETHUSD",1720290396328,1.37104443,3056.0,3055.2,0.06545459]
["bitfinex","ETHUSD",1720290396537,3.0,3056.1,3055.2,0.06545459]
["bitfinex","ETHUSD",1720290396538,4.37129221,3056.1,3055.2,0.06545459]
["bitfinex","ETHUSD",1720290397645,0.5,3056.0,3055.2,0.06545459]
["bitfinex","ETHUSD",1720290398333,0.5,3056.0,3055.1,3.4376]
["bitfinex","ETHUSD",1720290398334,2.3381,3055.9,3055.1,2.4836]
["bitfinex","ETHUSD",1720290398642,2.3381,3055.9,3055.0,1.354]
["bitfinex","ETHUSD",1720290399925,0.55,3055.8,3055.0,1.354]
["bitfinex","ETHUSD",1720290406556,0.55,3055.8,3055.2,0.954]
["bitfinex","ETHUSD",1720290406940,0.55,3055.8,3055.2,3.3177]
["bitfinex","ETHUSD",1720290407424,5.2655,3056.1,3055.4,0.954]
["bitfinex","ETHUSD",1720290407623,0.55,3056.0,3055.4,0.954]
["bitfinex","ETHUSD",1720290408924,0.55,3056.0,3055.2,3.3177]
["bitfinex","ETHUSD",1720290409165,0.58155,3055.9,3055.2,2.3637]
["bitfinex","ETHUSD",1720290411226,2.8155,3055.8,3055.0,0.4]
["bitfinex","ETHUSD",1720290411469,3.210205,3055.8,3055.1,0.954]
["bitfinex","ETHUSD",1720290411834,3.210205,3055.8,3055.0,1.354]
["bitfinex","ETHUSD",1720290412856,3.210205,3055.8,3055.0,0.954]
["bitfinex","ETHUSD",1720290413061,2.8155,3055.8,3055.0,0.954]
["bitfinex","ETHUSD",1720290416567,4.18626431,3055.8,3055.0,0.954]
["bitfinex","ETHUSD",1720290416930,2.8155,3055.8,3055.0,0.954]
["bitfinex","ETHUSD",1720290417364,4.18626431,3055.8,3055.0,0.954]
["bitfinex","ETHUSD",1720290420648,1.37226008,3055.7,3055.0,0.954]
["bitfinex","ETHUSD",1720290421393,1.07226008,3055.7,3055.0,0.954]
["bitfinex","ETHUSD",1720290422049,2.8155,3055.8,3055.0,0.954]
["bitfinex","ETHUSD",1720290422458,4.5308687,3055.8,3055.0,0.954]
["bitfinex","ETHUSD",1720290423555,2.8155,3055.8,3055.0,0.954]
["bitfinex","ETHUSD",1720290425236,2.8155,3055.8,3055.7,0.2]
["bitfinex","ETHUSD",1720290425574,6.25426158,3055.8,3055.7,0.2]
["bitfinex","ETHUSD",1720290426075,4.53833923,3055.8,3055.7,0.2]
["bitfinex","ETHUSD",1720290426274,6.25426158,3055.8,3055.7,0.2]
["bitfinex","ETHUSD",1720290426774,6.48036158,3055.8,3055.7,0.2]
["bitfinex","ETHUSD",1720290426977,4.76443923,3055.8,3055.7,0.2]
["bitfinex","ETHUSD",1720290427967,4.76451853,3055.8,3055.7,0.2]
["bitfinex","ETHUSD",1720290429279,4.76448513,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290430957,11.05079055,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290431179,10.91261913,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290431344,12.18245386,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290431545,12.18221589,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290432196,15.45467589,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290432683,12.126365,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290432893,15.45447451,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290433843,13.37763743,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290434568,11.1308149,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290434769,13.3776356,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290434948,12.26357354,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290435346,13.02972893,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290435554,14.14384238,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290435759,12.26357354,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290437600,14.32108597,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290437802,13.18825449,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290438100,13.36702119,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290439672,18.93190401,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290439885,23.25301353,3055.8,3055.7,0.4]
["bitfinex","ETHUSD",1720290440574,3.27367,3054.7,3053.9,2.3388]
["bitfinex","ETHUSD",1720290440779,4.64431079,3054.7,3053.9,2.3388]
["bitfinex","ETHUSD",1720290440992,0.55,3054.6,3053.9,5.3388]
["bitfinex","ETHUSD",1720290444175,0.55,3054.6,3054.0,3.0]
["bitfinex","ETHUSD",1720290444607,0.55,3054.6,3053.9,5.3388]
["bitfinex","ETHUSD",1720290449316,0.55,3054.7,3053.9,5.3388]
["bitfinex","ETHUSD",1720290452131,0.55,3054.7,3054.0,0.954]
["bitfinex","ETHUSD",1720290452285,0.55,3054.7,3054.0,3.954]
["bitfinex","ETHUSD",1720290455099,4.99,3054.9,3054.0,3.954]
["bitfinex","ETHUSD",1720290455100,4.99,3054.9,3054.3,2.4871]
["bitfinex","ETHUSD",1720290458193,2.3158,3055.1,3054.3,2.4871]
["bitfinex","ETHUSD",1720290459529,2.3158,3055.1,3054.8,0.2]
["bitfinex","ETHUSD",1720290459694,4.37278,3055.1,3054.8,0.2]
["bitfinex","ETHUSD",1720290459894,2.3158,3055.1,3054.8,0.2]
["bitfinex","ETHUSD",1720290460398,3.0,3055.3,3054.8,0.2]
["bitfinex","ETHUSD",1720290460708,0.55,3055.2,3054.8,0.2]
["bitfinex","ETHUSD",1720290463596,0.55,3055.2,3054.8,0.4]
["bitfinex","ETHUSD",1720290464896,1.27338215,3055.2,3054.8,0.4]
["bitfinex","ETHUSD",1720290467749,1.27338215,3055.2,3054.8,0.6]
["bitfinex","ETHUSD",1720290469229,0.55,3055.2,3054.8,0.6]
["bitfinex","ETHUSD",1720290471729,0.55,3055.2,3054.8,0.8]
["bitfinex","ETHUSD",1720290472633,4.36802154,3055.3,3054.9,2.3386]
["bitfinex","ETHUSD",1720290473849,1.36802154,3055.3,3054.9,2.3386]
["bitfinex","ETHUSD",1720290474052,1.36802154,3055.3,3054.8,0.8]
["bitfinex","ETHUSD",1720290474296,2.57043291,3055.3,3054.8,0.8]
["bitfinex","ETHUSD",1720290474444,1.36802154,3055.2,3054.8,0.8]
["bitfinex","ETHUSD",1720290475959,1.36802154,3055.2,3054.8,1.0]
["bitfinex","ETHUSD",1720290478366,1.36802154,3055.1,3054.8,1.0]
["bitfinex","ETHUSD",1720290479340,1.36802154,3055.2,3054.8,1.0]
["bitfinex","ETHUSD",1720290479656,1.36802154,3055.1,3054.8,1.0]
["bitfinex","ETHUSD",1720290480968,2.91529881,3055.3,3054.8,1.0]
["bitfinex","ETHUSD",1720290480969,1.36802154,3055.3,3054.8,1.0]
["bitfinex","ETHUSD",1720290481188,1.36802154,3055.4,3054.8,1.0]
["bitfinex","ETHUSD",1720290481865,5.8178181,3055.3,3054.8,1.0]
["bitfinex","ETHUSD",1720290482069,0.75307055,3055.2,3054.8,1.0]
["bitfinex","ETHUSD",1720290483191,2.12350935,3055.2,3054.8,1.0]
["bitfinex","ETHUSD",1720290483495,0.55,3055.1,3054.8,1.0]
["bitfinex","ETHUSD",1720290486662,1.92094099,3055.1,3054.8,1.0]
["bitfinex","ETHUSD",1720290488358,1.92099256,3055.1,3054.8,1.0]
["bitfinex","ETHUSD",1720290489659,2.52078491,3055.1,3054.8,1.0]
["bitfinex","ETHUSD",1720290489890,1.14979235,3055.1,3054.8,1.0]
["bitfinex","ETHUSD",1720290490478,2.52078491,3055.1,3054.8,1.0]
["bitfinex","ETHUSD",1720290491895,1.14979235,3055.1,3054.8,1.0]
["bitfinex","ETHUSD",1720290492084,1.92099256,3055.1,3054.8,1.0]
["bitfinex","ETHUSD",1720290492807,1.37099256,3055.2,3054.9,2.3752]
["bitfinex","ETHUSD",1720290496001,4.99,3055.5,3054.8,1.0]
["bitfinex","ETHUSD",1720290496165,1.37069191,3055.2,3054.8,1.0]
["bitfinex","ETHUSD",1720290496362,1.37069191,3055.1,3054.8,1.0]
["bitfinex","ETHUSD",1720290496999,1.37069191,3055.2,3054.8,1.0]
["bitfinex","ETHUSD",1720290497373,1.37069191,3055.1,3054.8,1.0]
["bitfinex","ETHUSD",1720290497800,1.37069191,3055.2,3054.8,1.0]
["bitfinex","ETHUSD",1720290498373,1.37069191,3055.1,3054.8,1.0]
["bitfinex","ETHUSD",1720290498575,1.37069191,3055.0,3054.8,1.0]
["bitfinex","ETHUSD",1720290498776,3.08405409,3055.1,3054.8,1.0]
["bitfinex","ETHUSD",1720290498994,1.71336218,3055.2,3054.8,1.0]
["bitfinex","ETHUSD",1720290499166,2.3522,3055.3,3054.8,1.0]
["bitfinex","ETHUSD",1720290499503,1.37124645,3055.0,3054.8,1.0]
["bitfinex","ETHUSD",1720290500760,1.37124645,3054.9,3054.8,1.0]
["bitfinex","ETHUSD",1720290500963,1.50834733,3054.9,3054.8,1.0]
["bitfinex","ETHUSD",1720290501504,0.13710088,3054.9,3054.8,1.0]
["bitfinex","ETHUSD",1720290501820,0.93562,3055.2,3054.8,1.0]
["bitfinex","ETHUSD",1720290501821,1.71438278,3055.0,3054.8,1.0]
["bitfinex","ETHUSD",1720290501974,2.13203203,3054.9,3054.8,1.0]
["bitfinex","ETHUSD",1720290502371,0.28054837,3054.9,3054.8,1.0]
["bitfinex","ETHUSD",1720290502594,1.85137169,3054.9,3054.8,1.0]
["bitfinex","ETHUSD",1720290502799,0.954,3055.1,3054.8,1.0]
["bitfinex","ETHUSD",1720290503097,2.98428489,3055.0,3054.8,1.0]
["bitfinex","ETHUSD",1720290503279,1.85140407,3054.9,3054.8,1.0]
["bitfinex","ETHUSD",1720290503676,2.99277098,3055.2,3054.8,1.0]
["bitfinex","ETHUSD",1720290503881,1.71425055,3054.9,3054.8,1.0]
["bitfinex","ETHUSD",1720290504204,0.13711405,3054.9,3054.8,1.0]
["bitfinex","ETHUSD",1720290505579,0.13711405,3055.0,3054.8,1.0]
["bitfinex","ETHUSD",1720290505780,0.13711476,3054.9,3054.8,1.0]
["bitfinex","ETHUSD",1720290506009,2.13213845,3054.9,3054.4,2.3752]
["bitfinex","ETHUSD",1720290506304,1.50842234,3054.8,3054.4,2.3752]
["bitfinex","ETHUSD",1720290506605,1.37130758,3054.7,3054.4,2.3752]
["bitfinex","ETHUSD",1720290506767,1.99502369,3054.9,3054.4,2.3752]
["bitfinex","ETHUSD",1720290506768,1.37130758,3054.8,3054.4,2.3752]
["bitfinex","ETHUSD",1720290508983,0.28084869,3054.9,3054.4,2.3752]
["bitfinex","ETHUSD",1720290509179,1.37109123,3054.8,3054.4,2.3752]
["bitfinex","ETHUSD",1720290511176,1.71386404,3055.0,3054.4,2.3752]
["bitfinex","ETHUSD",1720290511377,1.37098857,3054.9,3054.4,2.3752]
["bitfinex","ETHUSD",1720290520845,3.63358857,3054.9,3054.2,2.3789]
["bitfinex","ETHUSD",1720290521050,0.67188281,3054.8,3054.2,2.3789]
["bitfinex","ETHUSD",1720290521249,1.37094411,3054.7,3054.2,2.3789]
["bitfinex","ETHUSD",1720290522104,0.53472155,3054.8,3054.2,2.3789]
["bitfinex","ETHUSD",1720290522391,1.37090903,3054.7,3054.1,3.0]
["bitfinex","ETHUSD",1720290522686,1.37090903,3054.7,3054.0,0.954]
["bitfinex","ETHUSD",1720290522687,0.55,3054.6,3054.0,3.0]
["bitfinex","ETHUSD",1720290525808,1.37054523,3054.9,3054.2,2.3785]
["bitfinex","ETHUSD",1720290526014,1.37054523,3054.9,3054.2,5.3785]
["bitfinex","ETHUSD",1720290526382,1.37054523,3054.8,3054.2,5.3785]
["bitfinex","ETHUSD",1720290526616,1.37054523,3054.9,3054.2,5.3785]
["bitfinex","ETHUSD",1720290527297,1.37054523,3054.8,3054.2,5.3785]
["bitfinex","ETHUSD",1720290527673,1.3703932,3054.9,3054.2,5.3785]
["bitfinex","ETHUSD",1720290527874,1.9203932,3054.9,3054.2,5.3785]
["bitfinex","ETHUSD",1720290528317,1.3703932,3054.8,3054.2,5.3785]
["bitfinex","ETHUSD",1720290528620,0.55,3054.9,3054.2,5.3785]
["bitfinex","ETHUSD",1720290528799,1.37033118,3054.9,3054.2,5.3785]
["bitfinex","ETHUSD",1720290529118,1.37033167,3054.9,3054.2,5.3785]
["bitfinex","ETHUSD",1720290529826,1.71291398,3055.0,3054.6,2.3785]
["bitfinex","ETHUSD",1720290530007,1.71291398,3055.0,3054.8,2.3785]
["bitfinex","ETHUSD",1720290530381,1.71291398,3055.0,3054.9,0.954]
["bitfinex","ETHUSD",1720290530595,1.71291398,3055.0,3054.9,4.22742]
["bitfinex","ETHUSD",1720290537605,1.37033167,3055.2,3054.9,4.22742]
["bitfinex","ETHUSD",1720290538428,1.37033167,3055.2,3055.0,3.27331]
["bitfinex","ETHUSD",1720290539225,1.37033167,3055.2,3055.0,0.954]
["bitfinex","ETHUSD",1720290540397,1.37033167,3055.2,3055.1,2.3785]
["bitfinex","ETHUSD",1720290543916,1.37033167,3055.2,3055.1,11.99037631]
["bitfinex","ETHUSD",1720290544401,1.37033167,3055.2,3055.1,15.26358631]
["bitfinex","ETHUSD",1720290545104,0.57377646,3055.2,3055.1,15.26358631]
["bitfinex","ETHUSD",1720290545411,0.15916546,3055.2,3055.1,15.26358631]
["bitfinex","ETHUSD",1720290547224,0.15916546,3055.2,3055.1,15.19813]
["bitfinex","ETHUSD",1720290547439,0.15916546,3055.2,3055.1,16.15213]
["bitfinex","ETHUSD",1720290550234,0.15916546,3055.2,3055.1,16.47642645]
["bitfinex","ETHUSD",1720290551209,0.15916546,3055.2,3055.1,16.67642645]
["bitfinex","ETHUSD",1720290552114,4.99,3056.2,3055.8,3.27242]
["bitfinex","ETHUSD",1720290552303,2.4795,3056.7,3055.9,1.01943927]
["bitfinex","ETHUSD",1720290552304,4.99,3056.6,3055.9,1.01943927]
["bitfinex","ETHUSD",1720290553711,4.99,3056.6,3055.9,4.29178927]
["bitfinex","ETHUSD",1720290556563,2.3999,3056.5,3055.8,3.27243]
["bitfinex","ETHUSD",1720290556766,2.3999,3056.5,3055.8,4.22643]
["bitfinex","ETHUSD",1720290557074,2.3999,3056.5,3055.8,7.49883]
["bitfinex","ETHUSD",1720290557601,2.3999,3056.5,3055.8,4.2264]
["bitfinex","ETHUSD",1720290558267,2.3999,3056.5,3055.7,5.60587]
["bitfinex","ETHUSD",1720290558469,3.13889,3056.5,3055.8,3.0]
["bitfinex","ETHUSD",1720290558767,3.13889,3056.5,3055.8,3.954]
["bitfinex","ETHUSD",1720290562376,2.3999,3056.5,3055.8,3.954]
["bitfinex","ETHUSD",1720290564282,2.3999,3056.5,3055.9,0.01882052]
["bitfinex","ETHUSD",1720290564447,2.3999,3056.5,3055.9,0.03242535]
["bitfinex","ETHUSD",1720290564647,2.3999,3056.5,3055.9,0.98642535]
["bitfinex","ETHUSD",1720290565279,2.3999,3056.5,3055.8,3.0]
["bitfinex","ETHUSD",1720290565487,2.3999,3056.5,3055.8,3.954]
["bitfinex","ETHUSD",1720290568094,2.3999,3056.5,3056.0,0.954]
["bitfinex","ETHUSD",1720290569464,2.3999,3056.5,3056.0,0.98773669]
["bitfinex","ETHUSD",1720290571382,2.3999,3056.5,3056.0,0.954]
["bitfinex","ETHUSD",1720290575614,4.99,3056.6,3056.1,2.38033554]
["bitfinex","ETHUSD",1720290575957,4.99,3056.6,3056.1,0.01973554]
["bitfinex","ETHUSD",1720290576377,2.297,3056.5,3054.6,5.63432]
["bitfinex","ETHUSD",1720290576585,0.954,3056.2,3055.1,1.354]
["bitfinex","ETHUSD",1720290576767,2.297,3056.1,3055.1,0.4]
["bitfinex","ETHUSD",1720290576953,2.297,3055.9,3055.1,0.4]
["bitfinex","ETHUSD",1720290577161,1.76257313,3055.8,3055.1,0.4]
["bitfinex","ETHUSD",1720290577369,2.297,3055.7,3055.1,0.4]
["bitfinex","ETHUSD",1720290582992,2.297,3055.7,3055.1,3.7146]
["bitfinex","ETHUSD",1720290583484,2.942,3056.0,3055.1,3.7146]
["bitfinex","ETHUSD",1720290584478,2.942,3056.0,3055.1,1.354]
["bitfinex","ETHUSD",1720290584689,0.430989,3055.9,3055.1,1.354]
["bitfinex","ETHUSD",1720290584991,0.55,3055.8,3055.1,1.354]
["bitfinex","ETHUSD",1720290585509,0.55,3055.8,3055.6,0.2]
["bitfinex","ETHUSD",1720290585972,0.430989,3055.9,3055.6,0.2]
["bitfinex","ETHUSD",1720290589714,0.430989,3055.9,3055.6,0.4]
["bitfinex","ETHUSD",1720290593820,0.430989,3055.9,3055.6,0.6]
["bitfinex","ETHUSD",1720290597301,0.2822989,3055.8,3055.6,0.6]
["bitfinex","ETHUSD",1720290598383,3.896,3055.7,3055.6,0.6]
["bitfinex","ETHUSD",1720290598690,2.942,3055.7,3055.6,0.6]
["bitfinex","ETHUSD",1720290599198,3.896,3055.7,3055.6,0.6]
["bitfinex","ETHUSD",1720290600401,2.942,3055.7,3055.6,0.6]
["bitfinex","ETHUSD",1720290601133,0.55,3055.7,3055.6,0.6]
["bitfinex","ETHUSD",1720290601345,0.55,3055.9,3055.6,0.6]
["bitfinex","ETHUSD",1720290601636,0.55,3056.0,3055.6,0.6]
["bitfinex","ETHUSD",1720290601992,0.55,3056.0,3055.8,0.2]
["bitfinex","ETHUSD",1720290602321,0.55,3056.1,3055.8,0.2]
["bitfinex","ETHUSD",1720290602528,1.367562,3056.4,3055.8,0.2]
["bitfinex","ETHUSD",1720290602848,6.69946394,3056.5,3055.8,0.2]
["bitfinex","ETHUSD",1720290603207,6.69946394,3056.5,3055.9,2.3383]
["bitfinex","ETHUSD",1720290603593,4.99,3056.5,3055.9,2.3383]
["bitfinex","ETHUSD",1720290607128,12.31,3056.7,3055.9,2.3383]
["bitfinex","ETHUSD",1720290607325,0.954,3056.6,3055.9,2.3383]
["bitfinex","ETHUSD",1720290609456,0.954,3056.3,3055.8,0.2]
["bitfinex","ETHUSD",1720290609755,2.4426,3056.1,3055.8,0.2]
["bitfinex","ETHUSD",1720290611061,3.3966,3056.4,3055.8,0.2]
["bitfinex","ETHUSD",1720290611247,0.55,3056.3,3055.8,0.2]
["bitfinex","ETHUSD",1720290612361,3.3966,3056.1,3055.8,0.2]
["bitfinex","ETHUSD",1720290612658,0.55,3056.0,3055.8,0.2]
["bitfinex","ETHUSD",1720290613660,1.504,3056.0,3055.8,0.2]
["bitfinex","ETHUSD",1720290616378,1.3683142,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290616582,3.0509609,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290616748,3.38860585,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290616953,4.52124758,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290617881,3.38860585,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290618081,4.52124144,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290618576,3.38860585,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290619380,2.02029165,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290619852,15.58823807,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290620043,15.72532557,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290621080,20.71532557,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290621281,24.05743858,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290621487,25.16443094,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290621777,24.03193017,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290622075,24.05776674,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290622373,25.1650994,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290623854,22.83941993,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290624061,13.51506674,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290624401,14.46906674,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290624569,12.60532777,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290624986,10.75640466,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290625192,5.19088164,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290625508,1.71145426,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290625810,1.36934125,3056.0,3055.8,0.2]
["bitfinex","ETHUSD",1720290626302,2.32334125,3056.2,3055.8,0.2]
["bitfinex","ETHUSD",1720290626476,3.55302394,3056.2,3055.8,0.2]
["bitfinex","ETHUSD",1720290627001,0.55,3056.1,3055.8,0.2]
["bitfinex","ETHUSD",1720290628600,1.91934125,3056.1,3055.8,0.2]
["bitfinex","ETHUSD",1720290631021,1.36934125,3056.0,3055.8,0.2]
["bitfinex","ETHUSD",1720290631173,0.55,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290631706,0.74193413,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290631860,2.11127538,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290632064,2.11127538,3055.9,3055.2,2.3604]
["bitfinex","ETHUSD",1720290632301,1.91934125,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290633484,0.55,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290634820,0.55,3056.0,3055.8,0.2]
["bitfinex","ETHUSD",1720290635301,0.55,3056.1,3055.8,0.2]
["bitfinex","ETHUSD",1720290635798,1.36865102,3056.1,3055.8,0.2]
["bitfinex","ETHUSD",1720290636000,4.36865102,3056.2,3055.8,0.2]
["bitfinex","ETHUSD",1720290636412,4.36865102,3056.2,3055.8,0.4]
["bitfinex","ETHUSD",1720290636715,4.99,3056.3,3055.8,0.4]
["bitfinex","ETHUSD",1720290636921,3.07973734,3056.5,3055.8,0.4]
["bitfinex","ETHUSD",1720290637513,2.77973734,3056.5,3055.8,0.4]
["bitfinex","ETHUSD",1720290637891,1.36865102,3056.5,3055.8,0.4]
["bitfinex","ETHUSD",1720290638204,0.55,3056.4,3055.8,0.4]
["bitfinex","ETHUSD",1720290640042,1.91940637,3056.4,3055.8,0.4]
["bitfinex","ETHUSD",1720290640191,0.55,3056.4,3055.8,0.4]
["bitfinex","ETHUSD",1720290640393,0.55,3056.4,3055.8,0.6]
["bitfinex","ETHUSD",1720290641193,3.27193,3056.3,3055.8,0.6]
["bitfinex","ETHUSD",1720290641437,1.490805,3056.2,3055.8,0.6]
["bitfinex","ETHUSD",1720290641645,2.86021137,3056.2,3055.8,0.6]
["bitfinex","ETHUSD",1720290641996,1.13255674,3056.1,3055.8,0.6]
["bitfinex","ETHUSD",1720290642226,0.55,3056.0,3055.8,0.6]
["bitfinex","ETHUSD",1720290642611,0.55,3056.1,3055.8,0.6]
["bitfinex","ETHUSD",1720290644197,1.16319613,3056.1,3055.8,0.6]
["bitfinex","ETHUSD",1720290644497,2.5324224,3056.1,3055.8,0.6]
["bitfinex","ETHUSD",1720290645442,1.91922627,3056.1,3055.8,0.6]
["bitfinex","ETHUSD",1720290647102,2.50181653,3056.0,3055.8,0.6]
["bitfinex","ETHUSD",1720290647407,1.36922627,3056.0,3055.8,0.6]
["bitfinex","ETHUSD",1720290647810,5.59647627,3056.0,3055.8,0.6]
["bitfinex","ETHUSD",1720290648020,5.19157627,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290648232,11.74345152,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290648445,14.88055104,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290649540,16.59199734,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290650523,14.88055104,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290651031,14.88061661,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290651228,16.59208651,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290652430,14.88061661,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290654228,13.61082571,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290654432,14.88064857,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290654972,9.20519857,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290655130,5.98284358,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290655326,4.26977137,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290656232,5.98326048,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290656428,6.53326048,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290657171,11.6960267,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290657377,9.98253759,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290657577,10.1197314,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290659787,13.3920814,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290660087,15.79050169,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290660256,13.73414171,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290660659,12.60147134,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290660973,13.73422548,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290661350,13.59707972,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290662505,15.65247329,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290662998,14.3825701,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290663159,15.65243644,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290663364,14.3825701,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290663584,17.70786404,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290664462,15.6524224,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290664793,17.70777468,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290665870,18.8142521,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290666066,17.70777468,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290666303,15.5153226,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290666466,16.75893303,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290666670,18.81374613,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290666872,17.70728283,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290667116,18.81381361,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290667405,22.26180426,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290667717,31.70897144,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290667871,29.31161626,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290669315,29.31161626,3055.9,3054.4,2.3495]
["bitfinex","ETHUSD",1720290669316,3.27372,3054.7,3054.4,2.3495]
["bitfinex","ETHUSD",1720290669624,3.27382,3054.6,3053.3,2.3495]
["bitfinex","ETHUSD",1720290669923,4.99,3054.5,3053.3,2.3495]
["bitfinex","ETHUSD",1720290670224,4.99,3054.5,3053.4,2.3495]
["bitfinex","ETHUSD",1720290670423,0.55,3054.4,3053.4,2.3495]
["bitfinex","ETHUSD",1720290670806,3.27428,3054.1,3053.4,2.3495]
["bitfinex","ETHUSD",1720290671002,0.55,3054.0,3053.4,2.3495]
["bitfinex","ETHUSD",1720290672091,3.82446,3054.0,3053.4,2.3495]
["bitfinex","ETHUSD",1720290672532,3.27455,3053.9,3053.4,2.3495]
["bitfinex","ETHUSD",1720290672690,0.55,3053.8,3053.4,2.3495]
["bitfinex","ETHUSD",1720290673719,3.82439,3054.1,3053.4,2.3495]
["bitfinex","ETHUSD",1720290674632,3.2744,3054.0,3053.4,2.3495]
["bitfinex","ETHUSD",1720290674818,0.55,3054.1,3053.4,2.3495]
["bitfinex","ETHUSD",1720290674819,0.55,3053.9,3053.4,2.3495]
["bitfinex","ETHUSD",1720290675129,3.82428,3054.1,3053.4,2.3495]
["bitfinex","ETHUSD",1720290678540,3.27443,3054.0,3053.4,2.3495]
["bitfinex","ETHUSD",1720290678699,0.55,3053.9,3053.4,2.3495]
["bitfinex","ETHUSD",1720290679295,0.55,3054.1,3053.4,2.3495]
["bitfinex","ETHUSD",1720290679604,3.82436,3054.1,3053.4,2.3495]
["bitfinex","ETHUSD",1720290681619,0.55,3054.1,3053.4,2.3495]
["bitfinex","ETHUSD",1720290682115,0.55,3054.2,3053.4,2.3495]
["bitfinex","ETHUSD",1720290682951,3.82418,3054.2,3053.4,2.3495]
["bitfinex","ETHUSD",1720290684555,0.709825,3054.1,3053.4,2.3495]
["bitfinex","ETHUSD",1720290684716,0.55,3054.0,3053.4,2.3495]
["bitfinex","ETHUSD",1720290687151,3.82441,3054.0,3053.4,2.3495]
["bitfinex","ETHUSD",1720290687325,3.27466,3053.8,3053.4,2.3495]
["bitfinex","ETHUSD",1720290687527,0.55,3053.7,3053.4,2.3495]
["bitfinex","ETHUSD",1720290687916,3.82461,3053.8,3053.4,2.3495]
["bitfinex","ETHUSD",1720290688224,4.534528,3053.8,3053.4,2.3495]
["bitfinex","ETHUSD",1720290688861,1.259918,3053.8,3053.4,2.3495]
["bitfinex","ETHUSD",1720290689043,0.55,3053.8,3053.4,2.3495]
["bitfinex","ETHUSD",1720290690836,3.0,3054.0,3053.4,2.3495]
["bitfinex","ETHUSD",1720290691029,0.55,3053.9,3053.4,2.3495]
["bitfinex","ETHUSD",1720290691442,0.55,3054.0,3053.4,2.3495]
["bitfinex","ETHUSD",1720290695057,0.956,3053.9,3053.4,2.3495]
["bitfinex","ETHUSD",1720290697569,4.68111,3053.9,3053.4,2.3495]
["bitfinex","ETHUSD",1720290697869,0.55,3053.8,3053.4,2.3495]
["bitfinex","ETHUSD",1720290700468,0.956,3053.7,3053.4,2.3495]
["bitfinex","ETHUSD",1720290701860,0.55,3053.8,3053.4,2.3495]
["bitfinex","ETHUSD",1720290704081,0.956,3053.7,3052.8,2.3105]
["bitfinex","ETHUSD",1720290704280,1.77911,3053.7,3052.8,2.3105]
["bitfinex","ETHUSD",1720290704642,0.956,3053.7,3052.8,2.3105]
["bitfinex","ETHUSD",1720290708274,5.54,3053.8,3052.9,2.3105]
["bitfinex","ETHUSD",1720290709281,1.13337951,3053.7,3052.9,2.3105]
["bitfinex","ETHUSD",1720290709486,5.54,3053.8,3052.9,2.3105]
["bitfinex","ETHUSD",1720290709689,1.13337908,3053.7,3052.9,2.3105]
["bitfinex","ETHUSD",1720290709889,5.54,3053.8,3053.0,2.3105]
["bitfinex","ETHUSD",1720290710183,1.13338399,3053.7,3053.0,2.3105]
["bitfinex","ETHUSD",1720290710384,5.54,3053.8,3053.0,2.3105]
["bitfinex","ETHUSD",1720290711369,1.13336612,3053.7,3053.0,2.3105]
["bitfinex","ETHUSD",1720290711696,5.54,3053.8,3053.0,2.3105]
["bitfinex","ETHUSD",1720290712184,1.13338371,3053.7,3053.0,2.3105]
["bitfinex","ETHUSD",1720290712389,5.54,3053.8,3053.0,2.3105]
["bitfinex","ETHUSD",1720290712593,1.13336568,3053.7,3053.0,2.3105]
["bitfinex","ETHUSD",1720290712752,7.86319749,3053.8,3053.0,2.3105]
["bitfinex","ETHUSD",1720290712953,1.13336565,3053.7,3053.0,2.3105]
["bitfinex","ETHUSD",1720290713255,7.86319749,3053.8,3053.0,2.3105]
["bitfinex","ETHUSD",1720290713454,2.50056359,3053.7,3053.0,2.3105]
["bitfinex","ETHUSD",1720290713659,6.90719749,3053.8,3053.0,3.2665]
["bitfinex","ETHUSD",1720290713874,6.90719749,3053.8,3052.6,3.27582]
["bitfinex","ETHUSD",1720290713875,6.35719749,3053.8,3053.3,2.3105]
["bitfinex","ETHUSD",1720290714206,1.36719749,3053.8,3053.7,9.81592]
["bitfinex","ETHUSD",1720290714505,4.99,3054.4,3054.1,2.3105]
["bitfinex","ETHUSD",1720290714665,4.99,3054.8,3054.2,0.956]
["bitfinex","ETHUSD",1720290715027,4.99,3054.8,3054.3,0.06547318]
["bitfinex","ETHUSD",1720290715169,4.99,3054.8,3054.5,2.3105]
["bitfinex","ETHUSD",1720290715365,4.99,3054.8,3054.6,0.956]
["bitfinex","ETHUSD",1720290715765,4.99,3054.8,3054.5,5.64980966]
["bitfinex","ETHUSD",1720290716106,4.99,3054.8,3054.6,6.54739]
["bitfinex","ETHUSD",1720290716408,4.99,3054.8,3054.7,0.06546591]
["bitfinex","ETHUSD",1720290716785,4.99,3054.8,3054.6,3.27365]
["bitfinex","ETHUSD",1720290716991,4.99,3054.8,3054.6,6.54732]
["bitfinex","ETHUSD",1720290717168,2.39259561,3054.9,3054.7,3.27364]
["bitfinex","ETHUSD",1720290718064,2.39259561,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720290719010,2.39259561,3054.9,3054.8,5.58403]
["bitfinex","ETHUSD",1720290720718,2.39259561,3054.9,3054.8,8.85756]
["bitfinex","ETHUSD",1720290721221,2.39259561,3054.9,3054.8,11.85756]
["bitfinex","ETHUSD",1720290723127,2.04760253,3055.0,3054.9,6.54684]
["bitfinex","ETHUSD",1720290723325,2.46716449,3055.3,3055.2,10.5747]
["bitfinex","ETHUSD",1720290723635,4.99,3055.6,3055.5,6.54556]
["bitfinex","ETHUSD",1720290723796,1.53420365,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720290725327,1.53420365,3055.9,3055.6,6.5452]
["bitfinex","ETHUSD",1720290725640,1.53420365,3055.9,3055.7,3.27254]
["bitfinex","ETHUSD",1720290727321,1.53420365,3055.9,3055.6,3.27259]
["bitfinex","ETHUSD",1720290727918,1.53420365,3055.9,3055.4,3.27283]
["bitfinex","ETHUSD",1720290728147,1.53420365,3055.9,3055.5,3.0]
["bitfinex","ETHUSD",1720290728297,1.53420365,3055.9,3055.3,3.0]
["bitfinex","ETHUSD",1720290729330,1.37020365,3055.9,3055.6,3.27266]
["bitfinex","ETHUSD",1720290729534,1.37020365,3055.9,3055.7,3.33801273]
["bitfinex","ETHUSD",1720290730238,1.37020365,3055.9,3055.7,3.27257]
["bitfinex","ETHUSD",1720290730531,1.37020365,3055.9,3055.5,3.27269]
["bitfinex","ETHUSD",1720290732308,1.37020365,3055.9,3055.6,3.27267]
["bitfinex","ETHUSD",1720290733048,1.37020365,3055.9,3055.8,3.27246]
["bitfinex","ETHUSD",1720290733233,1.37020365,3055.9,3055.8,4.58916]
["bitfinex","ETHUSD",1720290733436,1.37020365,3055.9,3055.8,4.65460156]
["bitfinex","ETHUSD",1720290733625,1.37020365,3055.9,3055.8,7.65460156]
["bitfinex","ETHUSD",1720290734947,1.37020365,3055.9,3055.8,6.27246]
["bitfinex","ETHUSD",1720290736833,1.37020365,3055.9,3055.1,1.3167]
["bitfinex","ETHUSD",1720290737030,1.37020365,3055.9,3055.1,4.3167]
["bitfinex","ETHUSD",1720290737336,1.37020365,3055.9,3055.1,3.0]
["bitfinex","ETHUSD",1720290737714,1.37020365,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290740621,2.2817,3056.2,3055.8,0.2]
["bitfinex","ETHUSD",1720290741851,2.2817,3056.2,3055.8,0.4]
["bitfinex","ETHUSD",1720290742037,4.99,3056.4,3055.8,0.4]
["bitfinex","ETHUSD",1720290742361,14.5917,3056.6,3055.8,0.4]
["bitfinex","ETHUSD",1720290742840,14.5917,3056.6,3055.8,3.67245]
["bitfinex","ETHUSD",1720290743036,14.5917,3056.6,3055.8,0.4]
["bitfinex","ETHUSD",1720290746336,3.2723,3056.0,3055.8,0.4]
["bitfinex","ETHUSD",1720290746597,8.47765,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290746741,5.78801102,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290746942,9.33801102,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290747179,10.31836102,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290748376,13.59071102,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290748594,4.11267852,3056.6,3055.8,0.4]
["bitfinex","ETHUSD",1720290748754,6.49578685,3056.5,3055.8,0.4]
["bitfinex","ETHUSD",1720290749082,5.3633,3056.5,3055.8,0.4]
["bitfinex","ETHUSD",1720290750120,0.55,3056.4,3055.8,0.4]
["bitfinex","ETHUSD",1720290750875,0.59133,3056.3,3055.8,0.4]
["bitfinex","ETHUSD",1720290751074,2.3633,3056.0,3055.8,0.4]
["bitfinex","ETHUSD",1720290751279,0.55,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290759357,3.82235,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290759674,9.91296951,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290759986,10.90426646,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290761179,13.90426646,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290768184,16.54497988,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290769083,16.54498715,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290769281,13.90426646,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290769463,16.54469244,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290770489,15.1743913,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290770697,2.95776847,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290770984,2.3463,3056.2,3055.8,0.4]
["bitfinex","ETHUSD",1720290771219,3.27193,3056.3,3055.8,0.4]
["bitfinex","ETHUSD",1720290772074,3.0,3056.2,3055.8,0.2]
["bitfinex","ETHUSD",1720290772406,3.27193,3056.3,3055.8,0.2]
["bitfinex","ETHUSD",1720290772407,0.55,3056.1,3055.8,0.2]
["bitfinex","ETHUSD",1720290772589,0.55,3056.2,3055.8,0.2]
["bitfinex","ETHUSD",1720290772908,3.82206,3056.2,3055.8,0.2]
["bitfinex","ETHUSD",1720290774485,0.55,3056.2,3055.8,0.2]
["bitfinex","ETHUSD",1720290774685,5.61857,3056.0,3055.8,0.2]
["bitfinex","ETHUSD",1720290774882,0.55,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290776243,0.55,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290779443,6.16865,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290780346,6.16865,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290780523,7.91812461,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290780728,7.30125961,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290781353,6.16865,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290781651,7.30127506,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290782255,4.95497506,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290782455,4.27853775,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290782656,5.41112963,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290784135,6.27945659,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290784330,9.55180659,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290784550,10.72501471,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290784856,11.85765773,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290785440,8.58530773,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290785751,7.71698077,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290786352,10.98933077,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290787641,7.71698077,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290787980,10.98931972,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290788144,9.85668775,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290788346,11.12663033,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290789147,9.85668775,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290789338,11.12662963,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290789537,7.85427963,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290789737,8.01827963,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290791366,8.01827163,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290791990,4.74592163,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290792159,6.46189913,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290792784,4.15609913,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290794094,4.15676115,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290794681,1.17018775,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290794881,4.1568146,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290797459,2.4400803,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290797856,1.17018775,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290798082,4.15739506,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290798555,2.4400824,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290798968,4.39860884,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290799175,2.47472615,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290799392,3.71132592,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290799680,2.13116584,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290800183,0.164,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290801803,0.164,3055.9,3052.8,1.69231501]
["bitfinex","ETHUSD",1720290801804,2.4698,3055.9,3052.8,1.69231501]
["bitfinex","ETHUSD",1720290802018,2.3058,3055.3,3054.5,1.3167]
["bitfinex","ETHUSD",1720290802178,1.82874085,3055.2,3054.5,1.3167]
["bitfinex","ETHUSD",1720290802487,4.99,3055.4,3054.6,0.06546917]
["bitfinex","ETHUSD",1720290802689,0.45352687,3055.3,3054.6,0.06546917]
["bitfinex","ETHUSD",1720290802893,4.99,3055.4,3054.6,0.06546917]
["bitfinex","ETHUSD",1720290803097,4.99,3055.4,3054.5,1.3167]
["bitfinex","ETHUSD",1720290804593,4.99,3055.4,3054.5,0.8167]
["bitfinex","ETHUSD",1720290806138,4.99,3055.4,3054.5,3.27385]
["bitfinex","ETHUSD",1720290806439,4.99,3055.4,3054.6,3.0]
["bitfinex","ETHUSD",1720290807233,4.99,3055.4,3054.7,0.06545724]
["bitfinex","ETHUSD",1720290807594,4.99,3055.4,3054.8,0.8167]
["bitfinex","ETHUSD",1720290807798,4.99,3055.4,3054.9,0.06545629]
["bitfinex","ETHUSD",1720290810290,4.99,3055.4,3054.9,3.27342]
["bitfinex","ETHUSD",1720290810607,4.99,3055.4,3055.0,6.27329]
["bitfinex","ETHUSD",1720290810938,4.99,3055.4,3055.1,0.8167]
["bitfinex","ETHUSD",1720290811105,4.99,3055.4,3055.2,0.06545293]
["bitfinex","ETHUSD",1720290811290,0.164,3055.9,3055.2,0.06545293]
["bitfinex","ETHUSD",1720290812351,0.164,3055.9,3055.1,0.8167]
["bitfinex","ETHUSD",1720290812717,0.164,3055.9,3055.1,4.08988]
["bitfinex","ETHUSD",1720290812906,0.164,3055.9,3055.2,3.06544725]
["bitfinex","ETHUSD",1720290813223,0.164,3055.9,3055.3,0.06544728]
["bitfinex","ETHUSD",1720290814529,0.164,3055.9,3055.2,3.0]
["bitfinex","ETHUSD",1720290815412,0.164,3055.9,3055.3,0.06544735]
["bitfinex","ETHUSD",1720290818551,0.164,3055.9,3055.2,3.0]
["bitfinex","ETHUSD",1720290818710,0.164,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290820776,2.6483,3055.9,3055.8,0.2]
["bitfinex","ETHUSD",1720290822860,2.6483,3055.9,3055.8,0.4]
["bitfinex","ETHUSD",1720290826759,2.6483,3055.9,3055.8,0.6]
["bitfinex","ETHUSD",1720290830988,2.6483,3055.9,3055.8,0.8]
["bitfinex","ETHUSD",1720290835202,2.6483,3055.9,3055.8,1.0]
["bitfinex","ETHUSD",1720290835884,0.164,3055.9,3055.8,1.0]
["bitfinex","ETHUSD",1720290836059,0.164,3055.9,3055.8,2.01943705]
["bitfinex","ETHUSD",1720290836269,0.164,3055.9,3055.8,5.29189705]
["bitfinex","ETHUSD",1720290836499,0.164,3055.9,3055.8,8.29189705]
["bitfinex","ETHUSD",1720290836651,0.164,3055.9,3055.8,5.01943705]
["bitfinex","ETHUSD",1720290837000,0.164,3055.9,3055.8,4.954]
["bitfinex","ETHUSD",1720290840658,0.164,3055.9,3055.8,5.01943634]
["bitfinex","ETHUSD",1720290841001,0.164,3055.9,3055.8,8.29189634]
["bitfinex","ETHUSD",1720290842503,0.164,3055.9,3055.8,8.22646]
["bitfinex","ETHUSD",1720290844866,4.99,3056.4,3055.8,8.22646]
["bitfinex","ETHUSD",1720290844867,4.99,3056.4,3055.8,5.7707]
["bitfinex","ETHUSD",1720290845066,17.3,3056.7,3056.3,0.954]
["bitfinex","ETHUSD",1720290845333,17.3,3056.7,3056.6,0.954]
["bitfinex","ETHUSD",1720290845505,4.99,3057.0,3056.6,0.954]
["bitfinex","ETHUSD",1720290845684,4.99,3057.0,3056.8,0.954]
["bitfinex","ETHUSD",1720290847774,4.99,3057.0,3056.5,6.2717]
["bitfinex","ETHUSD",1720290851089,2.83706289,3057.2,3056.5,6.2717]
["bitfinex","ETHUSD",1720290851301,2.83706289,3057.2,3056.5,3.0]
["bitfinex","ETHUSD",1720290851501,2.83706289,3057.2,3056.4,3.0]
["bitfinex","ETHUSD",1720290856804,2.83706289,3057.2,3056.4,6.2718]
["bitfinex","ETHUSD",1720290857301,2.83706289,3057.2,3056.5,0.06541936]
["bitfinex","ETHUSD",1720290857628,2.83706289,3057.2,3056.4,6.2718]
["bitfinex","ETHUSD",1720290860031,2.2821,3057.1,3056.4,3.0]
["bitfinex","ETHUSD",1720290860245,2.2821,3057.1,3056.0,3.0]
["bitfinex","ETHUSD",1720290861043,2.2821,3056.9,3055.6,0.8167]
["bitfinex","ETHUSD",1720290861202,2.2821,3056.7,3055.6,3.27258]
["bitfinex","ETHUSD",1720290861398,2.2821,3056.7,3055.7,3.27256]
["bitfinex","ETHUSD",1720290862530,2.2821,3056.7,3055.8,4.0]
["bitfinex","ETHUSD",1720290865227,2.2821,3056.7,3055.8,3.0]
["bitfinex","ETHUSD",1720290866424,2.2821,3056.7,3055.9,3.27229]
["bitfinex","ETHUSD",1720290866634,2.2821,3056.7,3056.0,3.0]
["bitfinex","ETHUSD",1720290867922,2.2821,3056.7,3056.3,0.954]
["bitfinex","ETHUSD",1720290868124,2.2821,3056.7,3056.0,3.0]
["bitfinex","ETHUSD",1720290868325,2.2821,3056.7,3055.6,3.32211863]
["bitfinex","ETHUSD",1720290868618,2.2821,3056.7,3055.6,3.0]
["bitfinex","ETHUSD",1720290868794,2.2821,3056.7,3055.8,0.954]
["bitfinex","ETHUSD",1720290869001,2.3403,3056.6,3055.8,0.954]
["bitfinex","ETHUSD",1720290869832,2.3403,3056.6,3056.0,0.954]
["bitfinex","ETHUSD",1720290870546,2.3403,3056.6,3055.9,0.954]
["bitfinex","ETHUSD",1720290872311,2.3403,3056.6,3056.1,0.954]
["bitfinex","ETHUSD",1720290873033,2.3403,3056.6,3056.5,0.954]
["bitfinex","ETHUSD",1720290874328,2.57433,3056.6,3056.0,3.0]
["bitfinex","ETHUSD",1720290874511,2.3403,3056.6,3056.0,0.954]
["bitfinex","ETHUSD",1720290875304,2.3403,3056.6,3056.2,0.954]
["bitfinex","ETHUSD",1720290875948,2.3403,3056.6,3056.4,0.954]
["bitfinex","ETHUSD",1720290877038,2.3403,3056.6,3056.1,3.0]
["bitfinex","ETHUSD",1720290877039,2.3403,3056.6,3056.2,0.06542992]
["bitfinex","ETHUSD",1720290877240,2.3403,3056.6,3056.3,0.954]
["bitfinex","ETHUSD",1720290878248,7.3303,3056.9,3056.5,0.954]
["bitfinex","ETHUSD",1720290879621,7.3303,3056.9,3056.1,6.27211]
["bitfinex","ETHUSD",1720290879806,7.3303,3056.9,3056.4,0.954]
["bitfinex","ETHUSD",1720290883661,7.3303,3056.9,3056.6,0.954]
["bitfinex","ETHUSD",1720290883826,2.3403,3056.9,3056.6,0.954]
["bitfinex","ETHUSD",1720290892652,2.3403,3056.9,3056.8,0.954]
["bitfinex","ETHUSD",1720290898572,2.4623,3057.2,3056.8,0.954]
["bitfinex","ETHUSD",1720290899215,2.4623,3057.2,3056.4,6.27181]
["bitfinex","ETHUSD",1720290899420,2.4623,3057.2,3056.7,0.954]
["bitfinex","ETHUSD",1720290901382,2.4623,3057.2,3056.9,0.954]
["bitfinex","ETHUSD",1720290902929,2.4623,3057.2,3056.6,3.954]
["bitfinex","ETHUSD",1720290903096,2.4623,3057.2,3056.7,3.0]
["bitfinex","ETHUSD",1720290903417,2.4623,3057.2,3056.6,0.954]
["bitfinex","ETHUSD",1720290904720,2.4623,3057.2,3056.8,0.954]
["bitfinex","ETHUSD",1720290906497,2.4623,3057.2,3056.5,3.0]
["bitfinex","ETHUSD",1720290906700,2.4623,3057.2,3056.8,0.954]
["bitfinex","ETHUSD",1720290913650,2.4623,3057.2,3056.4,3.0]
["bitfinex","ETHUSD",1720290913941,2.4623,3057.2,3055.3,8.5129825]
["bitfinex","ETHUSD",1720290913942,2.3787,3056.9,3055.9,0.954]
["bitfinex","ETHUSD",1720290914242,2.3787,3056.7,3056.0,0.954]
["bitfinex","ETHUSD",1720290914698,2.3787,3056.7,3056.2,0.954]
["bitfinex","ETHUSD",1720290916339,2.3787,3056.7,3056.3,0.06543314]
["bitfinex","ETHUSD",1720290918346,2.3787,3056.7,3056.4,0.954]
["bitfinex","ETHUSD",1720290921147,2.3787,3057.0,3056.6,0.954]
["bitfinex","ETHUSD",1720290921443,2.3787,3057.0,3056.9,0.954]
["bitfinex","ETHUSD",1720290925490,2.3787,3057.0,3056.4,9.54354]
["bitfinex","ETHUSD",1720290925658,2.3787,3057.0,3056.8,0.954]
["bitfinex","ETHUSD",1720290930337,3.86953528,3057.6,3056.9,0.0654221]
["bitfinex","ETHUSD",1720290930540,1.7145441,3057.8,3057.4,0.954]
["bitfinex","ETHUSD",1720290930541,2.4979,3057.8,3057.4,0.954]
["bitfinex","ETHUSD",1720290930745,2.4979,3057.8,3057.7,0.954]
["bitfinex","ETHUSD",1720290934647,2.4979,3058.1,3057.7,0.954]
["bitfinex","ETHUSD",1720290934847,2.4979,3058.1,3057.9,0.954]
["bitfinex","ETHUSD",1720290937782,2.4979,3058.1,3057.9,4.01939682]
["bitfinex","ETHUSD",1720290941601,2.40301855,3058.2,3057.9,7.28959682]
["bitfinex","ETHUSD",1720290941750,2.40301855,3058.2,3058.1,0.954]
["bitfinex","ETHUSD",1720290944695,2.40301855,3058.2,3058.1,3.954]
["bitfinex","ETHUSD",1720290945063,2.40301855,3058.2,3058.1,4.0193933]
["bitfinex","ETHUSD",1720290946161,2.40301855,3058.2,3058.1,7.224]
["bitfinex","ETHUSD",1720290949656,2.40301855,3058.2,3058.1,10.494]
["bitfinex","ETHUSD",1720290950793,2.271,3058.9,3058.5,3.26957]
["bitfinex","ETHUSD",1720290950956,0.0722691,3059.1,3058.6,0.06538017]
["bitfinex","ETHUSD",1720290951303,0.0722691,3059.1,3059.0,0.954]
["bitfinex","ETHUSD",1720290952366,0.0722691,3059.1,3058.8,0.954]
["bitfinex","ETHUSD",1720290953958,2.271,3059.0,3058.8,0.954]
["bitfinex","ETHUSD",1720290955269,0.0722691,3059.1,3058.8,0.954]
["bitfinex","ETHUSD",1720290955505,0.0722691,3059.1,3059.0,0.954]
["bitfinex","ETHUSD",1720290956216,0.0722691,3059.1,3058.9,3.0]
["bitfinex","ETHUSD",1720290956365,0.0722691,3059.1,3059.0,0.954]
["bitfinex","ETHUSD",1720290961461,0.0722691,3059.1,3059.0,1.01936977]
["bitfinex","ETHUSD",1720290962486,0.0722691,3059.1,3059.0,4.28840977]
["bitfinex","ETHUSD",1720290962681,0.0722691,3059.1,3059.0,7.28840977]
["bitfinex","ETHUSD",1720290963317,0.0722691,3059.1,3059.0,9.53808]
["bitfinex","ETHUSD",1720290963509,2.271,3059.8,3059.2,3.2688]
["bitfinex","ETHUSD",1720290963816,2.271,3059.8,3059.6,0.954]
["bitfinex","ETHUSD",1720290965918,2.271,3059.8,3059.5,0.954]
["bitfinex","ETHUSD",1720290967878,2.271,3059.8,3059.0,6.26902]
["bitfinex","ETHUSD",1720290967879,2.271,3059.8,3059.7,0.954]
["bitfinex","ETHUSD",1720290970747,15.57715,3060.8,3059.7,0.954]
["bitfinex","ETHUSD",1720290970748,2.361,3060.2,3059.7,0.954]
["bitfinex","ETHUSD",1720290970904,2.361,3060.2,3060.1,0.954]
["bitfinex","ETHUSD",1720290972197,2.39054774,3060.2,3060.1,0.954]
["bitfinex","ETHUSD",1720290972635,2.39054774,3060.2,3059.7,3.0]
["bitfinex","ETHUSD",1720290972794,2.39054774,3060.2,3059.9,0.954]
["bitfinex","ETHUSD",1720290974099,2.39054774,3060.2,3059.6,3.0]
["bitfinex","ETHUSD",1720290974300,2.39054774,3060.2,3058.9,3.60105753]
["bitfinex","ETHUSD",1720290974519,2.39054774,3060.2,3059.4,0.954]
["bitfinex","ETHUSD",1720290974520,2.361,3060.1,3059.4,0.954]
["bitfinex","ETHUSD",1720290975039,0.02954737,3060.0,3059.6,0.954]
["bitfinex","ETHUSD",1720290975397,2.361,3059.9,3059.5,0.954]
["bitfinex","ETHUSD",1720290975624,2.361,3059.9,3059.2,3.0]
["bitfinex","ETHUSD",1720290975828,0.029547,3059.8,3058.9,3.26908]
["bitfinex","ETHUSD",1720290976031,0.029547,3059.8,3059.1,0.954]
["bitfinex","ETHUSD",1720290976032,2.361,3059.7,3059.1,0.954]
["bitfinex","ETHUSD",1720290976327,0.02946286,3059.6,3059.1,0.954]
["bitfinex","ETHUSD",1720290977900,0.02946286,3059.6,3058.9,3.0]
["bitfinex","ETHUSD",1720290980577,0.02946286,3059.6,3058.9,6.26912]
["bitfinex","ETHUSD",1720290982145,0.02946286,3059.6,3058.9,3.0]
["bitfinex","ETHUSD",1720290982146,2.361,3059.5,3058.9,3.0]
["bitfinex","ETHUSD",1720290982308,0.02936966,3059.4,3058.7,3.0]
["bitfinex","ETHUSD",1720290982740,0.02936966,3059.4,3058.7,6.26936]
["bitfinex","ETHUSD",1720290983039,0.02936966,3059.4,3058.8,3.26925]
["bitfinex","ETHUSD",1720290983241,0.02936966,3059.4,3058.9,3.0]
["bitfinex","ETHUSD",1720290983437,2.361,3059.5,3058.7,6.26936]
["bitfinex","ETHUSD",1720290983947,0.02935992,3059.4,3058.7,9.53866]
["bitfinex","ETHUSD",1720290984245,2.361,3059.5,3058.7,3.0]
["bitfinex","ETHUSD",1720290984622,0.02935992,3059.4,3058.7,3.0]
["bitfinex","ETHUSD",1720290984844,0.02935992,3059.4,3058.7,6.26929]
["bitfinex","ETHUSD",1720290985226,2.361,3059.5,3058.7,6.26929]
["bitfinex","ETHUSD",1720290985426,0.02935971,3059.3,3058.7,6.26929]
["bitfinex","ETHUSD",1720290985652,2.361,3059.5,3058.7,6.26929]
["bitfinex","ETHUSD",1720290985950,0.02935949,3059.2,3058.7,6.26929]
["bitfinex","ETHUSD",1720290986150,2.361,3059.5,3058.7,6.26929]
["bitfinex","ETHUSD",1720290986516,0.02935992,3059.4,3058.7,6.26929]
["bitfinex","ETHUSD",1720290987627,0.02935992,3059.4,3058.8,3.26925]
["bitfinex","ETHUSD",1720290987854,0.02935992,3059.4,3058.9,3.0]
["bitfinex","ETHUSD",1720290988438,0.02935992,3059.4,3059.0,0.06536949]
["bitfinex","ETHUSD",1720290988827,0.02935992,3059.4,3059.0,3.26902]
["bitfinex","ETHUSD",1720290989122,0.02935992,3059.4,3059.1,3.0]
["bitfinex","ETHUSD",1720290989843,0.02935992,3059.4,3059.0,3.0]
["bitfinex","ETHUSD",1720290991256,2.4015,3059.3,3059.0,3.0]
["bitfinex","ETHUSD",1720290991418,2.4015,3059.3,3058.8,3.0]
["bitfinex","ETHUSD",1720290991620,0.02886507,3059.2,3058.6,3.0]
["bitfinex","ETHUSD",1720290992020,2.4015,3059.3,3058.6,3.0]
["bitfinex","ETHUSD",1720290992558,0.02884301,3059.2,3058.6,3.0]
["bitfinex","ETHUSD",1720290992917,0.02884301,3059.2,3058.6,6.26941]
["bitfinex","ETHUSD",1720290993118,2.4015,3059.3,3058.6,3.0]
["bitfinex","ETHUSD",1720290994123,2.4015,3059.3,3058.5,3.33187366]
["bitfinex","ETHUSD",1720290994326,2.4015,3059.3,3058.5,3.0]
["bitfinex","ETHUSD",1720290996742,2.4015,3059.3,3058.5,6.26956]
["bitfinex","ETHUSD",1720290997933,2.4015,3059.3,3059.0,0.952]
["bitfinex","ETHUSD",1720290998444,2.4015,3059.3,3058.9,0.952]
["bitfinex","ETHUSD",1720291000077,2.4015,3059.3,3058.5,3.0]
["bitfinex","ETHUSD",1720291000284,2.4015,3059.3,3058.6,0.952]
["bitfinex","ETHUSD",1720291000863,2.4015,3059.2,3058.6,0.952]
["bitfinex","ETHUSD",1720291001048,2.4015,3059.0,3058.4,0.952]
["bitfinex","ETHUSD",1720291001250,2.4015,3059.0,3058.0,6.87157865]
["bitfinex","ETHUSD",1720291001558,2.4015,3059.0,3058.4,0.952]
["bitfinex","ETHUSD",1720291004649,2.4015,3059.0,3058.1,3.0]
["bitfinex","ETHUSD",1720291004851,2.4015,3059.0,3058.3,0.952]
["bitfinex","ETHUSD",1720291007263,2.4015,3059.0,3058.1,3.0]
["bitfinex","ETHUSD",1720291007463,2.4015,3059.0,3058.2,0.952]
["bitfinex","ETHUSD",1720291007896,2.4015,3059.0,3057.9,3.0]
["bitfinex","ETHUSD",1720291008114,2.4015,3059.0,3058.2,0.952]
["bitfinex","ETHUSD",1720291008299,2.968546,3059.0,3058.2,0.952]
["bitfinex","ETHUSD",1720291010378,2.4015,3059.0,3058.2,0.952]
["bitfinex","ETHUSD",1720291012272,0.952,3058.5,3057.1,0.31879126]
["bitfinex","ETHUSD",1720291012505,2.4764,3058.4,3057.5,0.952]
["bitfinex","ETHUSD",1720291012705,2.4764,3058.4,3057.4,3.27074]
["bitfinex","ETHUSD",1720291013000,2.4764,3058.4,3058.0,0.952]
["bitfinex","ETHUSD",1720291016205,2.4764,3058.4,3058.3,0.952]
["bitfinex","ETHUSD",1720291016506,2.4764,3058.4,3058.1,3.952]
["bitfinex","ETHUSD",1720291017183,4.99,3059.0,3058.3,0.952]
["bitfinex","ETHUSD",1720291017184,2.3582,3058.9,3058.3,0.952]
["bitfinex","ETHUSD",1720291017380,2.3582,3058.9,3058.6,0.952]
["bitfinex","ETHUSD",1720291019006,2.3582,3058.9,3058.7,0.06538141]
["bitfinex","ETHUSD",1720291019184,2.3582,3059.3,3058.8,0.952]
["bitfinex","ETHUSD",1720291019388,2.3582,3059.3,3059.0,0.952]
["bitfinex","ETHUSD",1720291020399,2.3582,3059.3,3058.6,3.0]
["bitfinex","ETHUSD",1720291020588,2.3582,3059.3,3058.6,0.952]
["bitfinex","ETHUSD",1720291021415,2.3582,3059.3,3058.4,0.952]
["bitfinex","ETHUSD",1720291021908,2.3582,3059.3,3058.3,3.0]
["bitfinex","ETHUSD",1720291022815,2.3582,3059.3,3058.3,6.26975]
["bitfinex","ETHUSD",1720291023183,2.3582,3059.3,3058.3,3.0]
["bitfinex","ETHUSD",1720291025516,2.3582,3059.3,3058.3,6.26972]
["bitfinex","ETHUSD",1720291027407,2.3582,3059.3,3058.4,3.26966]
["bitfinex","ETHUSD",1720291027717,2.3582,3059.3,3058.5,3.0]
["bitfinex","ETHUSD",1720291028811,2.3582,3059.3,3058.4,3.0]
["bitfinex","ETHUSD",1720291029316,2.3582,3059.3,3058.3,3.0]
["bitfinex","ETHUSD",1720291029476,2.3582,3059.3,3058.3,6.26978]
["bitfinex","ETHUSD",1720291031533,2.3582,3059.3,3058.3,3.0]
["bitfinex","ETHUSD",1720291031704,2.3303,3059.2,3058.1,3.0]
["bitfinex","ETHUSD",1720291033494,2.3303,3059.1,3058.1,3.0]
["bitfinex","ETHUSD",1720291035545,2.0303,3059.1,3058.1,3.0]
["bitfinex","ETHUSD",1720291035833,0.66698047,3059.1,3058.1,3.0]
["bitfinex","ETHUSD",1720291036041,0.66698047,3059.1,3057.9,3.2702]
["bitfinex","ETHUSD",1720291036042,0.12473315,3059.0,3058.0,3.0]
["bitfinex","ETHUSD",1720291036196,3.26885,3059.2,3058.0,3.0]
["bitfinex","ETHUSD",1720291036392,1.25610968,3059.1,3058.0,3.0]
["bitfinex","ETHUSD",1720291036637,0.1247336,3059.0,3058.0,3.0]
["bitfinex","ETHUSD",1720291036791,3.26885,3059.2,3058.0,3.0]
["bitfinex","ETHUSD",1720291036792,1.37094602,3059.1,3058.0,3.0]
["bitfinex","ETHUSD",1720291037116,0.12473585,3059.0,3058.0,3.0]
["bitfinex","ETHUSD",1720291037691,0.12473585,3059.0,3058.0,6.2701]
["bitfinex","ETHUSD",1720291037921,0.12473585,3059.0,3058.0,6.27002]
["bitfinex","ETHUSD",1720291038251,1.37094602,3059.2,3058.1,3.26998]
["bitfinex","ETHUSD",1720291038425,0.1247284,3059.1,3058.2,3.06538666]
["bitfinex","ETHUSD",1720291038631,2.3303,3059.0,3058.3,0.06538668]
["bitfinex","ETHUSD",1720291040336,2.3303,3059.0,3058.2,3.0]
["bitfinex","ETHUSD",1720291040533,2.3303,3059.0,3058.1,3.0]
["bitfinex","ETHUSD",1720291040734,2.3303,3058.8,3058.1,3.0]
["bitfinex","ETHUSD",1720291043831,2.3303,3058.8,3058.3,0.953]
["bitfinex","ETHUSD",1720291044850,2.3303,3058.8,3058.4,0.06538695]
["bitfinex","ETHUSD",1720291045337,2.3303,3058.8,3058.5,0.953]
["bitfinex","ETHUSD",1720291045540,2.3303,3058.8,3058.7,0.953]
["bitfinex","ETHUSD",1720291045741,2.3303,3058.8,3058.7,1.153]
["bitfinex","ETHUSD",1720291046051,2.3303,3058.8,3058.7,0.2]
["bitfinex","ETHUSD",1720291049558,2.4979,3059.2,3058.7,0.2]
["bitfinex","ETHUSD",1720291049764,2.4979,3059.2,3058.7,0.4]
["bitfinex","ETHUSD",1720291051837,2.74219285,3059.4,3058.7,0.4]
["bitfinex","ETHUSD",1720291051838,2.4979,3059.0,3058.7,0.4]
["bitfinex","ETHUSD",1720291065170,0.12472338,3058.9,3058.7,0.4]
["bitfinex","ETHUSD",1720291067750,2.4245,3058.8,3058.7,0.4]
["bitfinex","ETHUSD",1720291067951,2.54922338,3058.8,3058.7,0.4]
["bitfinex","ETHUSD",1720291069275,3.92229581,3058.8,3058.7,0.4]
["bitfinex","ETHUSD",1720291069993,10.3055697,3058.8,3058.7,0.4]
["bitfinex","ETHUSD",1720291070282,7.13232433,3058.8,3058.7,0.4]
["bitfinex","ETHUSD",1720291070448,5.75929804,3058.8,3058.7,0.4]
["bitfinex","ETHUSD",1720291070646,4.40182407,3058.8,3058.7,0.4]
["bitfinex","ETHUSD",1720291070860,2.54922338,3058.8,3058.7,0.4]
["bitfinex","ETHUSD",1720291072873,3.79750342,3059.1,3058.7,0.4]
["bitfinex","ETHUSD",1720291073095,0.12472528,3059.0,3058.7,0.4]
["bitfinex","ETHUSD",1720291075270,0.12472528,3059.0,3058.7,1.353]
["bitfinex","ETHUSD",1720291075670,2.4245,3059.1,3058.7,1.353]
["bitfinex","ETHUSD",1720291076414,2.4245,3059.1,3058.7,0.4]
["bitfinex","ETHUSD",1720291077092,0.12471983,3059.0,3058.7,0.4]
["bitfinex","ETHUSD",1720291079807,0.12471983,3059.0,3058.5,3.953]
["bitfinex","ETHUSD",1720291079989,0.12471983,3059.0,3058.7,0.2]
["bitfinex","ETHUSD",1720291081600,1.49767674,3059.0,3058.7,0.2]
["bitfinex","ETHUSD",1720291081801,0.12471983,3058.9,3058.7,0.2]
["bitfinex","ETHUSD",1720291084111,0.12471983,3058.9,3058.7,0.4]
["bitfinex","ETHUSD",1720291085921,2.4557,3058.8,3058.7,0.4]
["bitfinex","ETHUSD",1720291086098,4.08957387,3058.8,3058.7,0.4]
["bitfinex","ETHUSD",1720291086293,3.95337674,3058.8,3058.7,0.4]
["bitfinex","ETHUSD",1720291088210,3.95337674,3058.8,3058.7,0.6]
["bitfinex","ETHUSD",1720291089792,7.70200191,3058.8,3058.7,0.6]
["bitfinex","ETHUSD",1720291090014,7.23468478,3058.8,3058.7,0.6]
["bitfinex","ETHUSD",1720291090324,10.50393478,3058.8,3058.7,0.6]
["bitfinex","ETHUSD",1720291090526,14.30455522,3058.8,3058.7,0.6]
["bitfinex","ETHUSD",1720291090713,12.58844439,3058.8,3058.7,0.6]
["bitfinex","ETHUSD",1720291091833,12.58847334,3058.8,3058.7,0.6]
["bitfinex","ETHUSD",1720291092214,12.58847334,3058.8,3058.7,0.8]
["bitfinex","ETHUSD",1720291092743,14.40193714,3058.8,3058.7,0.8]
["bitfinex","ETHUSD",1720291092909,16.46023839,3058.8,3058.7,0.8]
["bitfinex","ETHUSD",1720291093234,17.67118714,3058.8,3058.7,0.8]
["bitfinex","ETHUSD",1720291093531,19.72895145,3058.8,3058.7,0.8]
["bitfinex","ETHUSD",1720291094445,18.46564428,3058.8,3058.7,0.8]
["bitfinex","ETHUSD",1720291094807,2.4557,3057.9,3057.1,1.1167]
["bitfinex","ETHUSD",1720291095025,2.4557,3057.9,3057.1,0.953]
["bitfinex","ETHUSD",1720291095026,5.72592,3057.9,3057.1,0.953]
["bitfinex","ETHUSD",1720291096802,5.72592,3057.9,3056.9,3.0]
["bitfinex","ETHUSD",1720291097045,5.72592,3057.9,3057.0,0.953]
["bitfinex","ETHUSD",1720291098142,2.4557,3058.1,3057.4,0.953]
["bitfinex","ETHUSD",1720291101375,2.4557,3058.1,3057.2,3.0]
["bitfinex","ETHUSD",1720291101581,2.4557,3058.1,3057.4,0.953]
["bitfinex","ETHUSD",1720291105661,2.4557,3058.1,3057.2,6.27096]
["bitfinex","ETHUSD",1720291105864,2.4557,3058.1,3057.4,0.953]
["bitfinex","ETHUSD",1720291108610,3.028251,3058.1,3057.1,3.0]
["bitfinex","ETHUSD",1720291108767,3.028251,3058.1,3057.2,0.953]
["bitfinex","ETHUSD",1720291109911,3.27016,3058.0,3057.0,3.0]
["bitfinex","ETHUSD",1720291110123,2.3581,3057.5,3056.9,3.0]
["bitfinex","ETHUSD",1720291110268,2.3581,3057.5,3056.4,3.27174]
["bitfinex","ETHUSD",1720291110269,2.920964,3057.5,3056.8,0.953]
["bitfinex","ETHUSD",1720291110469,2.3581,3057.5,3056.8,0.953]
["bitfinex","ETHUSD",1720291113324,2.3581,3057.5,3057.0,0.953]
["bitfinex","ETHUSD",1720291126617,2.3581,3057.5,3057.4,0.2]
["bitfinex","ETHUSD",1720291130835,2.3581,3057.5,3057.4,0.4]
["bitfinex","ETHUSD",1720291131525,2.59391,3057.5,3057.4,0.4]
["bitfinex","ETHUSD",1720291131694,7.49234817,3057.5,3057.4,0.4]
["bitfinex","ETHUSD",1720291131894,8.62434829,3057.5,3057.4,0.4]
["bitfinex","ETHUSD",1720291132207,9.99266705,3057.5,3057.4,0.4]
["bitfinex","ETHUSD",1720291134823,8.62437972,3057.5,3057.4,0.6]
["bitfinex","ETHUSD",1720291135011,9.99587433,3057.5,3057.4,0.6]
["bitfinex","ETHUSD",1720291135620,8.76113101,3057.5,3057.4,0.6]
["bitfinex","ETHUSD",1720291136015,10.47549927,3057.5,3057.4,0.6]
["bitfinex","ETHUSD",1720291136213,13.74613927,3057.5,3057.4,0.6]
["bitfinex","ETHUSD",1720291136839,10.47549927,3057.5,3057.4,0.6]
["bitfinex","ETHUSD",1720291137596,8.76113101,3057.5,3057.4,0.6]
["bitfinex","ETHUSD",1720291137802,10.47599992,3057.5,3057.4,0.6]
["bitfinex","ETHUSD",1720291138110,10.47602693,3057.5,3057.4,0.6]
["bitfinex","ETHUSD",1720291138899,10.47602693,3057.5,3057.4,0.8]
["bitfinex","ETHUSD",1720291140101,7.80816757,3057.5,3057.4,0.8]
["bitfinex","ETHUSD",1720291140298,9.99618755,3057.5,3057.4,0.8]
["bitfinex","ETHUSD",1720291140501,8.86412693,3057.5,3057.4,0.8]
["bitfinex","ETHUSD",1720291141008,9.99614484,3057.5,3057.4,0.8]
["bitfinex","ETHUSD",1720291141801,8.86412693,3057.5,3057.4,0.8]
["bitfinex","ETHUSD",1720291142001,3.85467693,3057.5,3057.4,0.8]
["bitfinex","ETHUSD",1720291142211,2.3581,3057.5,3057.4,0.8]
["bitfinex","ETHUSD",1720291142932,2.3581,3057.5,3057.4,1.0]
["bitfinex","ETHUSD",1720291144601,6.70653041,3057.5,3057.4,1.0]
["bitfinex","ETHUSD",1720291144798,10.23965966,3057.5,3057.4,1.0]
["bitfinex","ETHUSD",1720291145003,9.87629458,3057.5,3057.4,1.0]
["bitfinex","ETHUSD",1720291145236,13.14709109,3057.5,3057.4,1.0]
["bitfinex","ETHUSD",1720291145852,16.14709109,3057.5,3057.4,1.0]
["bitfinex","ETHUSD",1720291146234,3.2713,3056.9,3055.8,1.9167]
["bitfinex","ETHUSD",1720291146421,3.42732578,3056.8,3055.8,2.8697]
["bitfinex","ETHUSD",1720291146623,2.3495,3056.7,3055.8,0.953]
["bitfinex","ETHUSD",1720291147206,2.3495,3056.7,3055.7,3.0]
["bitfinex","ETHUSD",1720291147539,2.3495,3056.7,3055.6,3.953]
["bitfinex","ETHUSD",1720291147833,2.3495,3056.6,3055.6,3.953]
["bitfinex","ETHUSD",1720291148010,2.3495,3056.6,3055.8,0.953]
["bitfinex","ETHUSD",1720291149218,2.3495,3056.6,3055.6,6.27264]
["bitfinex","ETHUSD",1720291149617,2.3495,3056.6,3055.7,0.953]
["bitfinex","ETHUSD",1720291150637,2.3495,3056.6,3055.9,0.953]
["bitfinex","ETHUSD",1720291152943,2.3495,3056.6,3056.3,0.953]
["bitfinex","ETHUSD",1720291153140,2.3495,3056.6,3056.1,3.0]
["bitfinex","ETHUSD",1720291153354,2.3495,3056.6,3056.0,0.953]
["bitfinex","ETHUSD",1720291153530,2.3725,3057.0,3056.2,0.953]
["bitfinex","ETHUSD",1720291154121,2.3725,3057.0,3056.4,0.953]
["bitfinex","ETHUSD",1720291154641,2.3725,3057.3,3056.9,0.953]
["bitfinex","ETHUSD",1720291157012,2.3725,3057.3,3056.7,4.22449]
["bitfinex","ETHUSD",1720291157223,2.3725,3057.3,3056.7,0.953]
["bitfinex","ETHUSD",1720291157824,2.3725,3057.3,3056.6,3.0]
["bitfinex","ETHUSD",1720291158669,2.3725,3057.3,3056.5,3.0]
["bitfinex","ETHUSD",1720291159230,2.3725,3057.3,3056.5,6.27171]
["bitfinex","ETHUSD",1720291159433,2.3725,3057.3,3056.5,3.0]
["bitfinex","ETHUSD",1720291160533,2.3725,3057.3,3056.6,3.33692962]
["bitfinex","ETHUSD",1720291160735,2.3725,3057.7,3056.7,6.27148]
["bitfinex","ETHUSD",1720291161031,2.3725,3057.7,3056.7,3.33690315]
["bitfinex","ETHUSD",1720291161252,2.3725,3057.7,3056.7,6.60833315]
["bitfinex","ETHUSD",1720291162262,2.3725,3057.7,3056.9,3.27125]
["bitfinex","ETHUSD",1720291165633,2.3725,3057.7,3056.9,6.54247]
["bitfinex","ETHUSD",1720291166731,2.3725,3057.7,3056.9,3.27122]
["bitfinex","ETHUSD",1720291168966,2.3725,3057.7,3056.9,6.54244]
["bitfinex","ETHUSD",1720291175047,2.3725,3057.7,3057.0,3.27118]
["bitfinex","ETHUSD",1720291175774,2.3725,3057.7,3057.1,3.0]
["bitfinex","ETHUSD",1720291180068,2.2553,3057.9,3057.5,3.27063]
["bitfinex","ETHUSD",1720291180270,1.37004613,3058.0,3057.8,0.953]
["bitfinex","ETHUSD",1720291181457,1.37004613,3058.0,3057.8,7.2233]
["bitfinex","ETHUSD",1720291186557,1.37004613,3058.0,3057.9,0.953]
["bitfinex","ETHUSD",1720291190277,1.37004613,3058.0,3057.9,4.22321]
["bitfinex","ETHUSD",1720291198690,2.2553,3058.4,3058.0,3.27004]
["bitfinex","ETHUSD",1720291198862,2.2553,3058.4,3058.2,0.953]
["bitfinex","ETHUSD",1720291200390,4.7401202,3058.8,3058.3,3.26979]
["bitfinex","ETHUSD",1720291200562,4.7401202,3058.8,3058.5,0.953]
["bitfinex","ETHUSD",1720291202591,2.3982202,3058.8,3058.7,4.22236]
["bitfinex","ETHUSD",1720291209602,2.3982202,3058.8,3058.7,0.953]
["bitfinex","ETHUSD",1720291209803,2.3982202,3058.8,3058.7,4.22236]
["bitfinex","ETHUSD",1720291210571,2.3982202,3058.8,3058.5,3.2695]
["bitfinex","ETHUSD",1720291210876,2.3766,3058.7,3058.5,4.2225]
["bitfinex","ETHUSD",1720291211911,2.3766,3058.7,3058.5,3.2695]
["bitfinex","ETHUSD",1720291212118,2.3766,3058.7,3058.5,0.953]
["bitfinex","ETHUSD",1720291215376,2.3766,3058.7,3058.4,3.0]
["bitfinex","ETHUSD",1720291215579,2.3766,3058.7,3058.5,3.0]
["bitfinex","ETHUSD",1720291215777,2.3766,3058.7,3058.3,0.953]
["bitfinex","ETHUSD",1720291216010,2.3766,3058.7,3058.5,0.953]
["bitfinex","ETHUSD",1720291217179,2.3766,3058.7,3058.2,3.0]
["bitfinex","ETHUSD",1720291217507,2.3766,3058.7,3058.3,0.953]
["bitfinex","ETHUSD",1720291218284,2.3766,3058.7,3058.2,3.0]
["bitfinex","ETHUSD",1720291218602,2.3766,3058.7,3058.5,0.953]
["bitfinex","ETHUSD",1720291219523,2.3766,3058.7,3058.3,0.953]
["bitfinex","ETHUSD",1720291224904,2.3766,3058.7,3058.2,3.0]
["bitfinex","ETHUSD",1720291225109,2.3766,3058.7,3058.3,0.953]
["bitfinex","ETHUSD",1720291225883,2.85408202,3058.7,3058.1,3.0]
["bitfinex","ETHUSD",1720291226191,2.85408202,3058.7,3058.0,0.953]
["bitfinex","ETHUSD",1720291227099,6.12354202,3058.7,3057.9,0.4]
["bitfinex","ETHUSD",1720291227417,2.2718,3058.5,3057.9,0.4]
["bitfinex","ETHUSD",1720291229315,2.2718,3058.5,3058.0,0.953]
["bitfinex","ETHUSD",1720291229713,2.2718,3058.5,3058.2,0.953]
["bitfinex","ETHUSD",1720291230991,2.2718,3058.5,3058.0,0.953]
["bitfinex","ETHUSD",1720291234681,2.2718,3058.5,3057.9,0.4]
["bitfinex","ETHUSD",1720291234897,2.3564,3058.3,3057.9,0.4]
["bitfinex","ETHUSD",1720291235906,2.3564,3058.3,3057.3,3.2708]
["bitfinex","ETHUSD",1720291236085,2.3564,3058.3,3057.6,0.953]
["bitfinex","ETHUSD",1720291237718,3.26979,3058.3,3057.6,0.953]
["bitfinex","ETHUSD",1720291237930,2.3564,3058.2,3057.6,0.953]
["bitfinex","ETHUSD",1720291238133,2.3564,3058.0,3057.6,0.953]
["bitfinex","ETHUSD",1720291239101,2.3564,3058.0,3057.8,0.953]
["bitfinex","ETHUSD",1720291239299,2.3564,3058.6,3057.8,0.953]
["bitfinex","ETHUSD",1720291239492,2.3564,3058.4,3058.0,0.953]
["bitfinex","ETHUSD",1720291240102,2.3564,3058.4,3058.2,0.953]
["bitfinex","ETHUSD",1720291243627,2.3564,3058.4,3057.9,0.953]
["bitfinex","ETHUSD",1720291244204,2.3564,3058.4,3057.3,6.27079]
["bitfinex","ETHUSD",1720291244205,2.59204,3058.4,3057.3,6.27079]
["bitfinex","ETHUSD",1720291244520,2.59204,3058.4,3057.5,0.953]
["bitfinex","ETHUSD",1720291244716,3.50532,3058.4,3057.5,0.953]
["bitfinex","ETHUSD",1720291244928,2.3322,3058.3,3057.5,0.953]
["bitfinex","ETHUSD",1720291246400,2.3322,3058.2,3057.5,0.953]
["bitfinex","ETHUSD",1720291246919,2.3322,3058.0,3056.9,3.27128]
["bitfinex","ETHUSD",1720291247227,2.3322,3058.0,3057.0,3.0]
["bitfinex","ETHUSD",1720291247426,2.3322,3058.0,3057.2,0.953]
["bitfinex","ETHUSD",1720291247627,2.3322,3057.8,3057.2,0.953]
["bitfinex","ETHUSD",1720291248029,2.3322,3057.8,3056.7,3.27143]
["bitfinex","ETHUSD",1720291248329,2.3322,3057.7,3056.8,0.953]
["bitfinex","ETHUSD",1720291249714,2.3322,3057.7,3057.0,0.953]
["bitfinex","ETHUSD",1720291252036,2.3322,3057.7,3057.2,0.953]
["bitfinex","ETHUSD",1720291255143,2.3322,3057.7,3057.4,0.953]
["bitfinex","ETHUSD",1720291256458,2.3322,3058.0,3057.6,0.953]
["bitfinex","ETHUSD",1720291257740,2.3322,3058.0,3057.8,0.953]
["bitfinex","ETHUSD",1720291257939,2.3322,3058.3,3057.8,0.953]
["bitfinex","ETHUSD",1720291260444,2.3322,3058.2,3057.3,3.27075]
["bitfinex","ETHUSD",1720291260650,2.3322,3058.2,3057.4,3.953]
["bitfinex","ETHUSD",1720291260954,2.3322,3058.2,3057.4,7.22369]
["bitfinex","ETHUSD",1720291261350,2.3322,3058.2,3057.6,0.953]
["bitfinex","ETHUSD",1720291261837,2.3322,3058.2,3057.8,0.953]
["bitfinex","ETHUSD",1720291262548,2.3322,3058.2,3057.8,1.01840427]
["bitfinex","ETHUSD",1720291262725,4.99,3058.5,3058.1,0.953]
["bitfinex","ETHUSD",1720291262726,7.3222,3058.5,3058.1,0.953]
["bitfinex","ETHUSD",1720291265549,7.3222,3058.5,3057.4,3.0]
["bitfinex","ETHUSD",1720291265755,7.3222,3058.5,3057.9,0.953]
["bitfinex","ETHUSD",1720291266549,7.3222,3058.5,3057.3,3.0]
["bitfinex","ETHUSD",1720291266550,2.4728,3058.4,3057.8,3.27026]
["bitfinex","ETHUSD",1720291266774,2.4728,3058.4,3057.9,0.953]
["bitfinex","ETHUSD",1720291269054,2.4728,3058.4,3057.6,3.27044]
["bitfinex","ETHUSD",1720291269351,2.72008,3058.4,3057.7,0.953]
["bitfinex","ETHUSD",1720291271350,5.98984,3058.4,3057.7,0.953]
["bitfinex","ETHUSD",1720291271543,5.98984,3058.4,3057.6,0.953]
["bitfinex","ETHUSD",1720291271544,2.83228448,3058.3,3057.6,0.953]
["bitfinex","ETHUSD",1720291271741,2.4728,3058.2,3057.6,0.953]
["bitfinex","ETHUSD",1720291272233,2.4728,3058.2,3057.3,6.27085]
["bitfinex","ETHUSD",1720291272557,2.4728,3058.2,3057.6,0.953]
["bitfinex","ETHUSD",1720291275274,2.4728,3058.2,3057.8,0.953]
["bitfinex","ETHUSD",1720291277366,2.4728,3058.2,3057.6,0.953]
["bitfinex","ETHUSD",1720291278583,2.4728,3058.1,3057.3,3.0]
["bitfinex","ETHUSD",1720291278883,2.4728,3058.1,3057.4,0.953]
["bitfinex","ETHUSD",1720291280375,0.71136642,3058.2,3057.3,3.0]
["bitfinex","ETHUSD",1720291280376,2.4728,3057.9,3057.3,3.0]
["bitfinex","ETHUSD",1720291280582,0.574291,3057.8,3057.2,0.953]
["bitfinex","ETHUSD",1720291280789,2.4728,3057.9,3057.2,0.953]
["bitfinex","ETHUSD",1720291281687,2.4728,3057.9,3057.3,0.953]
["bitfinex","ETHUSD",1720291284661,2.4728,3057.9,3057.1,0.953]
["bitfinex","ETHUSD",1720291284861,2.4728,3057.9,3057.0,0.953]
["bitfinex","ETHUSD",1720291285067,2.69139776,3057.8,3057.0,0.953]
["bitfinex","ETHUSD",1720291285264,2.3295,3057.8,3057.0,0.953]
["bitfinex","ETHUSD",1720291287163,2.3295,3057.8,3057.2,0.953]
["bitfinex","ETHUSD",1720291292187,2.3295,3057.8,3057.4,0.953]
["bitfinex","ETHUSD",1720291293990,2.3295,3057.8,3057.2,0.953]
["bitfinex","ETHUSD",1720291294194,2.3295,3057.7,3057.2,0.953]
["bitfinex","ETHUSD",1720291297393,2.3295,3057.7,3057.2,0.853]
["bitfinex","ETHUSD",1720291301298,2.3295,3057.7,3057.4,0.953]
["bitfinex","ETHUSD",1720291304099,1.37137944,3058.1,3057.6,0.953]
["bitfinex","ETHUSD",1720291304100,2.3105,3058.1,3057.6,0.953]
["bitfinex","ETHUSD",1720291307010,2.3105,3058.1,3057.8,0.953]
["bitfinex","ETHUSD",1720291307316,14.02420766,3058.6,3058.2,3.26983]
["bitfinex","ETHUSD",1720291307317,1.37136613,3058.6,3058.2,3.26983]
["bitfinex","ETHUSD",1720291307478,2.3105,3058.7,3058.5,0.953]
["bitfinex","ETHUSD",1720291309913,2.3105,3058.7,3058.5,4.22255]
["bitfinex","ETHUSD",1720291310321,2.3105,3058.7,3058.5,0.953]
["bitfinex","ETHUSD",1720291311713,2.3105,3058.7,3058.3,3.26972]
["bitfinex","ETHUSD",1720291311908,2.3105,3058.7,3058.4,0.953]
["bitfinex","ETHUSD",1720291318892,2.3999811,3058.8,3058.6,0.953]
["bitfinex","ETHUSD",1720291322928,2.3105,3059.1,3058.6,0.953]
["bitfinex","ETHUSD",1720291323097,3.10950728,3059.1,3058.6,0.953]
["bitfinex","ETHUSD",1720291324303,2.3105,3059.1,3058.6,0.953]
["bitfinex","ETHUSD",1720291325645,2.3105,3059.1,3058.8,0.953]
["bitfinex","ETHUSD",1720291328227,2.3105,3059.1,3058.5,3.2695]
["bitfinex","ETHUSD",1720291328228,2.3105,3059.1,3058.7,0.953]
["bitfinex","ETHUSD",1720291329137,2.3105,3059.1,3058.3,3.26971]
["bitfinex","ETHUSD",1720291329356,2.54155,3059.1,3059.0,0.2]
["bitfinex","ETHUSD",1720291330414,5.81048,3059.1,3059.0,0.2]
["bitfinex","ETHUSD",1720291330604,7.35998,3059.1,3059.0,0.2]
["bitfinex","ETHUSD",1720291330808,6.40698,3059.1,3059.0,0.2]
["bitfinex","ETHUSD",1720291332940,3.13805,3059.1,3059.0,0.2]
["bitfinex","ETHUSD",1720291333433,3.13805,3059.1,3059.0,0.4]
["bitfinex","ETHUSD",1720291334925,6.40698,3059.1,3059.0,0.4]
["bitfinex","ETHUSD",1720291335515,7.53837685,3059.1,3059.0,0.4]
["bitfinex","ETHUSD",1720291335711,6.40698,3059.1,3059.0,0.4]
["bitfinex","ETHUSD",1720291335942,7.53839565,3059.1,3059.0,0.4]
["bitfinex","ETHUSD",1720291336110,6.40698,3059.1,3059.0,0.4]
["bitfinex","ETHUSD",1720291336311,7.53837753,3059.1,3059.0,0.4]
["bitfinex","ETHUSD",1720291337514,7.53837753,3059.1,3059.0,0.6]
["bitfinex","ETHUSD",1720291338153,7.53839434,3059.1,3059.0,0.6]
["bitfinex","ETHUSD",1720291341144,7.53839434,3059.1,3059.0,0.6]
["bitfinex","ETHUSD",1720291341326,6.40698,3059.1,3059.0,0.6]
["bitfinex","ETHUSD",1720291341526,7.53839277,3059.1,3059.0,0.8]
["bitfinex","ETHUSD",1720291343825,8.849402,3059.1,3059.0,0.8]
["bitfinex","ETHUSD",1720291344346,10.21746973,3059.1,3059.0,0.8]
["bitfinex","ETHUSD",1720291344543,7.71798923,3059.1,3059.0,0.8]
["bitfinex","ETHUSD",1720291344734,10.21847662,3059.1,3059.0,0.8]
["bitfinex","ETHUSD",1720291345356,12.29444017,3059.1,3059.0,0.8]
["bitfinex","ETHUSD",1720291345513,20.6798205,3059.1,3059.0,0.8]
["bitfinex","ETHUSD",1720291345713,18.96852493,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291346235,24.02207961,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291347444,25.38969573,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291347825,25.39172463,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291348220,23.3363889,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291349628,24.45122776,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291351020,23.18331491,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291351231,23.49831002,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291351722,23.33646046,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291352742,24.45124624,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291354140,24.45128559,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291356452,23.33644999,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291357256,22.06846535,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291357552,23.33640195,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291357759,21.26088685,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291357925,22.39248139,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291358454,18.9687621,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291358847,21.0247703,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291359557,22.39212441,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291360563,19.06820334,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291360853,21.02477854,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291361057,18.96875668,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291361630,21.02477854,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291361831,18.96871983,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291362034,16.80281169,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291362242,15.69978983,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291363032,14.74678983,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291363233,15.69978983,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291363849,14.43191923,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291364050,15.69959713,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291364438,17.41280567,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291364640,15.69959713,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291365836,17.41295022,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291366058,15.69959713,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291367170,14.43191923,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291367384,15.69956757,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291369849,15.69961572,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291370460,1.04420634,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291370663,3.41041098,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291371276,0.90800923,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291372080,2.27894472,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291373883,3.41078486,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291374183,2.27940496,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291374351,3.41077926,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291374557,5.54833496,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291374758,4.31304968,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291375071,5.54848992,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291375272,4.31304373,3059.1,3059.0,1.0]
["bitfinex","ETHUSD",1720291375768,4.31304373,3059.1,3058.6,1.9167]
["bitfinex","ETHUSD",1720291375970,2.27969811,3059.0,3058.6,1.9167]
["bitfinex","ETHUSD",1720291376153,0.35800923,3058.9,3058.6,1.9167]
["bitfinex","ETHUSD",1720291383098,0.35800923,3058.9,3058.3,1.9167]
["bitfinex","ETHUSD",1720291385683,1.72969398,3058.9,3058.3,1.9167]
["bitfinex","ETHUSD",1720291385883,0.35800923,3058.8,3058.3,1.9167]
["bitfinex","ETHUSD",1720291386882,4.64088475,3058.9,3057.8,2.24773343]
["bitfinex","ETHUSD",1720291387084,7.32543057,3058.8,3057.9,0.953]
["bitfinex","ETHUSD",1720291387288,0.35809582,3058.7,3057.9,0.953]
["bitfinex","ETHUSD",1720291387488,1.72978057,3058.7,3057.9,3.953]
["bitfinex","ETHUSD",1720291387669,0.35809582,3058.6,3057.9,3.953]
["bitfinex","ETHUSD",1720291389671,0.35809582,3058.5,3057.9,3.953]
["bitfinex","ETHUSD",1720291389992,4.64124983,3058.7,3057.9,3.953]
["bitfinex","ETHUSD",1720291390302,1.73128814,3058.6,3057.9,3.953]
["bitfinex","ETHUSD",1720291390517,0.35939831,3058.5,3057.9,3.953]
["bitfinex","ETHUSD",1720291390670,4.64124983,3058.7,3057.9,3.953]
["bitfinex","ETHUSD",1720291390870,0.35953681,3058.6,3057.9,3.953]
["bitfinex","ETHUSD",1720291391069,0.35953681,3058.6,3058.0,1.9167]
["bitfinex","ETHUSD",1720291391270,0.35953681,3058.6,3058.0,4.9167]
["bitfinex","ETHUSD",1720291391516,0.35953681,3058.6,3058.1,0.953]
["bitfinex","ETHUSD",1720291393926,1.37192422,3058.8,3058.1,0.953]
["bitfinex","ETHUSD",1720291394225,0.35892523,3058.7,3058.1,0.953]
["bitfinex","ETHUSD",1720291394390,4.64107422,3058.9,3058.1,0.953]
["bitfinex","ETHUSD",1720291394597,0.90892783,3058.8,3058.1,0.953]
["bitfinex","ETHUSD",1720291394942,0.35892783,3058.7,3058.1,0.953]
["bitfinex","ETHUSD",1720291397340,0.35892783,3058.7,3058.3,0.953]
["bitfinex","ETHUSD",1720291397626,5.7714,3059.0,3058.3,0.953]
["bitfinex","ETHUSD",1720291397627,7.14338646,3059.0,3058.3,0.953]
["bitfinex","ETHUSD",1720291397934,0.35815791,3058.9,3058.5,0.953]
["bitfinex","ETHUSD",1720291398144,2.3264,3059.0,3058.5,0.953]
["bitfinex","ETHUSD",1720291398633,6.36198646,3059.2,3058.5,0.953]
["bitfinex","ETHUSD",1720291398634,8.68838646,3059.2,3058.5,0.953]
["bitfinex","ETHUSD",1720291398938,0.35679158,3059.1,3058.5,0.953]
["bitfinex","ETHUSD",1720291399585,4.99,3059.2,3059.0,5.18574]
["bitfinex","ETHUSD",1720291399790,4.99,3059.2,3059.0,6.13874]
["bitfinex","ETHUSD",1720291400190,4.99,3059.2,3059.0,9.40772]
["bitfinex","ETHUSD",1720291400647,4.99,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1720291401370,4.99,3059.2,3059.0,6.13871]
["bitfinex","ETHUSD",1720291402546,4.99,3059.2,3058.8,3.26918]
["bitfinex","ETHUSD",1720291402747,4.99,3059.2,3059.0,0.953]
["bitfinex","ETHUSD",1720291404433,14.6364,3059.8,3059.0,0.953]
["bitfinex","ETHUSD",1720291404434,4.99,3059.7,3059.0,6.13863]
["bitfinex","ETHUSD",1720291404861,4.99,3059.7,3059.0,9.4076]
["bitfinex","ETHUSD",1720291405451,4.99,3059.7,3059.2,0.953]
["bitfinex","ETHUSD",1720291406386,6.35976688,3060.0,3059.2,0.953]
["bitfinex","ETHUSD",1720291406569,4.99,3060.0,3059.7,0.953]
["bitfinex","ETHUSD",1720291406896,2.3874,3060.1,3059.7,0.953]
["bitfinex","ETHUSD",1720291407202,2.3874,3060.3,3059.7,0.953]
["bitfinex","ETHUSD",1720291407349,4.70064,3060.3,3059.7,0.953]
["bitfinex","ETHUSD",1720291407553,2.3874,3060.3,3059.6,3.26837]
["bitfinex","ETHUSD",1720291407767,2.3874,3060.3,3059.8,0.953]
["bitfinex","ETHUSD",1720291412276,2.3874,3060.3,3059.6,0.953]
["bitfinex","ETHUSD",1720291412684,2.3874,3060.3,3059.6,4.22139]
["bitfinex","ETHUSD",1720291414002,2.3874,3060.3,3059.8,0.953]
["bitfinex","ETHUSD",1720291416921,3.95744966,3061.3,3060.3,3.26762]
["bitfinex","ETHUSD",1720291417124,5.65314,3062.1,3060.9,3.26698]
["bitfinex","ETHUSD",1720291417346,0.1119747,3062.2,3062.0,0.953]
["bitfinex","ETHUSD",1720291417478,0.1119747,3062.2,3062.1,0.953]
["bitfinex","ETHUSD",1720291418323,0.1119747,3062.2,3061.7,3.0]
["bitfinex","ETHUSD",1720291418627,0.1119747,3062.2,3061.9,0.953]
["bitfinex","ETHUSD",1720291419884,0.1119747,3062.2,3061.8,6.26602]
["bitfinex","ETHUSD",1720291420105,0.1119747,3062.2,3061.9,3.26594]
["bitfinex","ETHUSD",1720291420830,0.1119747,3062.2,3061.5,3.26627]
["bitfinex","ETHUSD",1720291421035,2.4993747,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1720291427558,2.4993747,3062.2,3061.3,6.53299]
["bitfinex","ETHUSD",1720291427725,2.4993747,3062.2,3061.4,3.0]
["bitfinex","ETHUSD",1720291427925,2.4993747,3062.2,3061.4,6.26647]
["bitfinex","ETHUSD",1720291428118,2.4993747,3062.2,3061.4,3.0]
["bitfinex","ETHUSD",1720291428315,2.4993747,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1720291430554,2.4993747,3062.2,3061.6,3.26621]
["bitfinex","ETHUSD",1720291430838,2.4993747,3062.2,3061.4,3.0]
["bitfinex","ETHUSD",1720291431039,2.4993747,3062.2,3061.4,6.26642]
["bitfinex","ETHUSD",1720291431608,2.4993747,3062.2,3061.5,3.26635]
["bitfinex","ETHUSD",1720291433233,2.4993747,3062.2,3061.4,3.0]
["bitfinex","ETHUSD",1720291433746,2.4993747,3062.2,3061.4,6.26645]
["bitfinex","ETHUSD",1720291435069,2.4993747,3062.2,3062.1,0.2]
["bitfinex","ETHUSD",1720291435378,3.0493747,3062.2,3062.1,0.2]
["bitfinex","ETHUSD",1720291439032,3.0493747,3062.2,3062.1,0.4]
["bitfinex","ETHUSD",1720291440167,4.52435417,3062.2,3062.1,0.4]
["bitfinex","ETHUSD",1720291440382,7.83945417,3062.2,3062.1,0.4]
["bitfinex","ETHUSD",1720291440527,14.37069417,3062.2,3062.1,0.4]
["bitfinex","ETHUSD",1720291440928,2.2575,3061.6,3060.6,3.26731]
["bitfinex","ETHUSD",1720291441129,2.2575,3061.6,3060.4,1.9167]
["bitfinex","ETHUSD",1720291441130,0.55,3061.5,3060.4,2.281]
["bitfinex","ETHUSD",1720291441356,0.55,3061.5,3060.5,3.26742]
["bitfinex","ETHUSD",1720291441884,0.55,3061.5,3061.2,0.951]
["bitfinex","ETHUSD",1720291443730,0.55,3061.5,3060.6,3.0]
["bitfinex","ETHUSD",1720291448668,3.8164,3061.5,3060.6,3.0]
["bitfinex","ETHUSD",1720291448982,3.8164,3061.5,3060.2,0.6]
["bitfinex","ETHUSD",1720291448983,3.26667,3061.3,3060.5,3.0]
["bitfinex","ETHUSD",1720291449187,3.26667,3061.3,3060.3,3.0]
["bitfinex","ETHUSD",1720291449387,0.55,3061.2,3060.3,3.0]
["bitfinex","ETHUSD",1720291449689,3.8167,3061.2,3060.3,3.0]
["bitfinex","ETHUSD",1720291449849,11.70107,3061.8,3060.9,2.282]
["bitfinex","ETHUSD",1720291449850,3.445,3061.8,3060.9,2.282]
["bitfinex","ETHUSD",1720291450064,0.1119747,3062.2,3061.9,3.26587]
["bitfinex","ETHUSD",1720291450384,0.1119747,3062.2,3061.6,3.0]
["bitfinex","ETHUSD",1720291450681,0.1119747,3062.2,3060.8,3.2671]
["bitfinex","ETHUSD",1720291450682,0.1119747,3062.2,3061.2,2.282]
["bitfinex","ETHUSD",1720291450983,0.1119747,3062.2,3061.3,3.26657]
["bitfinex","ETHUSD",1720291451183,0.1119747,3062.2,3061.2,2.282]
["bitfinex","ETHUSD",1720291451184,0.1119747,3062.2,3061.4,3.0]
["bitfinex","ETHUSD",1720291451370,0.1119747,3062.2,3061.2,5.282]
["bitfinex","ETHUSD",1720291451542,0.1119747,3062.2,3061.2,8.5486]
["bitfinex","ETHUSD",1720291451886,0.1119747,3062.2,3061.3,3.26656]
["bitfinex","ETHUSD",1720291452086,0.1119747,3062.2,3061.4,3.0]
["bitfinex","ETHUSD",1720291452668,0.1119747,3062.2,3061.4,6.26645]
["bitfinex","ETHUSD",1720291453946,0.1119747,3062.2,3061.4,3.0]
["bitfinex","ETHUSD",1720291453947,2.2761,3062.1,3061.4,3.0]
["bitfinex","ETHUSD",1720291454152,2.51490747,3062.1,3061.2,2.282]
["bitfinex","ETHUSD",1720291454552,2.51490747,3062.1,3061.3,3.26658]
["bitfinex","ETHUSD",1720291454553,2.2761,3062.1,3061.3,3.26658]
["bitfinex","ETHUSD",1720291454774,2.2761,3062.1,3061.5,3.26628]
["bitfinex","ETHUSD",1720291456366,2.2761,3062.1,3061.6,3.26625]
["bitfinex","ETHUSD",1720291457255,2.2761,3062.1,3061.5,0.065324]
["bitfinex","ETHUSD",1720291457566,2.2761,3062.1,3061.9,3.26594]
["bitfinex","ETHUSD",1720291458063,0.1119747,3062.2,3062.0,3.26581]
["bitfinex","ETHUSD",1720291458570,0.1119747,3062.2,3061.8,3.26605]
["bitfinex","ETHUSD",1720291458571,0.1119747,3062.2,3061.8,3.26597]
["bitfinex","ETHUSD",1720291459045,0.1119747,3062.2,3061.9,3.26593]
["bitfinex","ETHUSD",1720291460374,0.1119747,3062.2,3061.7,2.282]
["bitfinex","ETHUSD",1720291460682,0.1119747,3062.2,3061.7,5.54813]
["bitfinex","ETHUSD",1720291460855,0.1119747,3062.2,3061.8,3.26596]
["bitfinex","ETHUSD",1720291461545,0.1119747,3062.2,3061.8,6.53194]
["bitfinex","ETHUSD",1720291461742,0.1119747,3062.2,3062.1,3.26573]
["bitfinex","ETHUSD",1720291463786,0.1119747,3062.2,3062.1,5.54773]
["bitfinex","ETHUSD",1720291465673,0.1119747,3062.2,3062.1,11.81346]
["bitfinex","ETHUSD",1720291468993,0.1119747,3062.2,3062.1,15.07919]
["bitfinex","ETHUSD",1720291469399,0.1119747,3062.2,3062.1,15.27919]
["bitfinex","ETHUSD",1720291471392,0.00958376,3062.2,3062.1,18.54492]
["bitfinex","ETHUSD",1720291471610,0.00958376,3062.2,3062.1,15.27919]
["bitfinex","ETHUSD",1720291473192,4.99,3063.4,3062.7,3.26502]
["bitfinex","ETHUSD",1720291473403,4.99,3063.4,3062.8,3.26491]
["bitfinex","ETHUSD",1720291474702,0.02936735,3063.3,3062.8,3.26491]
["bitfinex","ETHUSD",1720291478471,0.02936735,3063.3,3062.8,0.06529457]
["bitfinex","ETHUSD",1720291478678,0.02936735,3063.3,3063.1,3.26464]
["bitfinex","ETHUSD",1720291480011,4.99,3063.4,3063.1,3.26464]
["bitfinex","ETHUSD",1720291481099,4.99,3063.4,3063.1,6.52928]
["bitfinex","ETHUSD",1720291481304,4.99,3063.4,3063.1,6.52924]
["bitfinex","ETHUSD",1720291481722,4.99,3063.4,3063.2,0.2]
["bitfinex","ETHUSD",1720291484817,2.3948,3063.6,3063.2,0.2]
["bitfinex","ETHUSD",1720291484987,4.99,3063.9,3063.2,0.2]
["bitfinex","ETHUSD",1720291484988,7.2655,3063.9,3063.2,3.46454]
["bitfinex","ETHUSD",1720291485317,7.2655,3063.9,3063.3,3.26442]
["bitfinex","ETHUSD",1720291488866,7.2655,3063.9,3063.3,6.5288]
["bitfinex","ETHUSD",1720291489058,7.2655,3063.9,3063.3,6.59408307]
["bitfinex","ETHUSD",1720291489624,7.2655,3063.9,3063.3,3.32966307]
["bitfinex","ETHUSD",1720291490319,7.2655,3063.9,3063.3,3.26438]
["bitfinex","ETHUSD",1720291490820,2.2755,3063.9,3063.3,3.26438]
["bitfinex","ETHUSD",1720291491723,2.2755,3063.9,3063.3,6.59404094]
["bitfinex","ETHUSD",1720291492397,2.2755,3063.9,3063.3,3.32966094]
["bitfinex","ETHUSD",1720291492613,2.2755,3063.9,3063.3,3.26438]
["bitfinex","ETHUSD",1720291494218,2.2755,3063.9,3063.4,0.06528032]
["bitfinex","ETHUSD",1720291494997,2.2755,3063.9,3063.3,3.26438]
["bitfinex","ETHUSD",1720291495218,2.2755,3063.9,3063.4,0.06528034]
["bitfinex","ETHUSD",1720291495546,2.2755,3063.9,3063.3,3.26438]
["bitfinex","ETHUSD",1720291495547,2.2755,3063.9,3063.2,0.4]
["bitfinex","ETHUSD",1720291495932,2.2755,3063.9,3063.4,0.95]
["bitfinex","ETHUSD",1720291496135,3.15579,3063.9,3063.4,0.95]
["bitfinex","ETHUSD",1720291497329,2.2755,3063.8,3063.2,0.4]
["bitfinex","ETHUSD",1720291497537,2.2755,3063.8,3063.4,0.95]
["bitfinex","ETHUSD",1720291497731,2.2755,3063.8,3063.2,0.4]
["bitfinex","ETHUSD",1720291500353,2.2755,3063.5,3063.2,0.4]
["bitfinex","ETHUSD",1720291500792,2.2755,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291501075,5.53995,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291501221,9.93426826,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291501590,10.48426826,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291501853,12.01356075,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291503557,13.37721734,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291503722,20.08666734,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291503929,20.56516413,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291504138,14.14814249,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291504344,20.5666608,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291504630,18.8580136,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291506126,15.4130136,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291506330,3.54037111,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291506547,2.2755,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291508952,9.3544,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291509277,10.72144083,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291509683,10.72192383,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291509882,12.30602623,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291510197,10.59745001,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291510383,10.73219699,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291510684,10.59745001,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291510864,15.88670404,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291511178,15.30718965,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291511987,15.30726851,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291512193,15.3072701,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291512391,10.30719275,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291512598,10.72180831,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291513658,10.72173724,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291515367,9.3544,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291515600,6.08995,3063.3,3063.2,0.4]
["bitfinex","ETHUSD",1720291515796,9.62152724,3063.6,3063.2,0.4]
["bitfinex","ETHUSD",1720291516101,3.26425,3063.5,3063.2,0.2]
["bitfinex","ETHUSD",1720291516766,3.26436,3063.4,3063.2,0.2]
["bitfinex","ETHUSD",1720291518511,2.42322774,3063.5,3063.2,0.2]
["bitfinex","ETHUSD",1720291518710,1.056259,3063.5,3063.2,0.2]
["bitfinex","ETHUSD",1720291518911,4.320569,3063.5,3063.2,0.2]
["bitfinex","ETHUSD",1720291519289,1.056259,3063.5,3063.2,0.2]
["bitfinex","ETHUSD",1720291519600,4.320509,3063.5,3063.2,0.2]
["bitfinex","ETHUSD",1720291520170,4.320509,3063.5,3063.2,0.4]
["bitfinex","ETHUSD",1720291520700,3.26425,3063.5,3063.2,0.4]
["bitfinex","ETHUSD",1720291520902,2.3084,3063.5,3063.2,0.4]
["bitfinex","ETHUSD",1720291521102,2.3084,3062.6,3061.7,2.3082]
["bitfinex","ETHUSD",1720291521273,2.3084,3062.6,3061.8,4.0]
["bitfinex","ETHUSD",1720291521767,2.3084,3062.6,3061.7,2.3082]
["bitfinex","ETHUSD",1720291521973,5.27362,3062.6,3061.7,2.3082]
["bitfinex","ETHUSD",1720291522493,5.27362,3062.6,3061.7,5.3082]
["bitfinex","ETHUSD",1720291524617,5.27362,3062.6,3061.8,3.0]
["bitfinex","ETHUSD",1720291524994,5.27362,3062.6,3061.7,2.3082]
["bitfinex","ETHUSD",1720291527275,5.27362,3062.6,3061.7,2.37351478]
["bitfinex","ETHUSD",1720291527478,3.26507,3062.8,3061.8,0.06531474]
["bitfinex","ETHUSD",1720291527681,3.26507,3062.8,3061.8,3.06531474]
["bitfinex","ETHUSD",1720291528202,3.26507,3062.8,3061.8,6.33134474]
["bitfinex","ETHUSD",1720291528811,3.26507,3062.8,3061.8,6.26603]
["bitfinex","ETHUSD",1720291529010,3.26507,3062.8,3061.8,3.0]
["bitfinex","ETHUSD",1720291529710,3.2651,3062.7,3061.8,3.0]
["bitfinex","ETHUSD",1720291531114,3.2651,3062.7,3061.7,2.3082]
["bitfinex","ETHUSD",1720291531115,3.26531,3062.5,3061.7,2.3082]
["bitfinex","ETHUSD",1720291531411,3.2652,3062.6,3061.7,2.3082]
["bitfinex","ETHUSD",1720291532823,3.2653,3062.5,3061.7,2.3082]
["bitfinex","ETHUSD",1720291533516,3.26541,3062.4,3061.7,2.3082]
["bitfinex","ETHUSD",1720291536536,3.26529,3062.6,3061.7,2.3082]
["bitfinex","ETHUSD",1720291537725,3.26533,3062.5,3061.7,2.3082]
["bitfinex","ETHUSD",1720291537933,6.53071,3062.5,3061.7,2.3082]
["bitfinex","ETHUSD",1720291538234,3.26533,3062.5,3061.7,2.3082]
["bitfinex","ETHUSD",1720291538408,6.53073,3062.5,3061.7,2.3082]
["bitfinex","ETHUSD",1720291539323,3.26533,3062.5,3061.7,2.3082]
["bitfinex","ETHUSD",1720291540008,3.2652,3062.6,3061.7,2.3082]
["bitfinex","ETHUSD",1720291540633,3.26499,3062.8,3061.8,3.26596]
["bitfinex","ETHUSD",1720291540833,3.26499,3062.8,3061.9,3.0]
["bitfinex","ETHUSD",1720291541138,3.2651,3062.7,3061.9,3.0]
["bitfinex","ETHUSD",1720291541327,3.2651,3062.7,3061.8,3.0]
["bitfinex","ETHUSD",1720291541526,3.26526,3062.6,3061.7,5.3082]
["bitfinex","ETHUSD",1720291542827,3.26532,3062.5,3061.7,5.3082]
["bitfinex","ETHUSD",1720291543025,3.26552,3062.3,3061.5,3.0]
["bitfinex","ETHUSD",1720291543262,2.4024,3062.1,3061.3,2.4468]
["bitfinex","ETHUSD",1720291543423,3.26584,3062.0,3061.0,3.26687]
["bitfinex","ETHUSD",1720291543609,4.159231,3062.0,3060.9,2.4468]
["bitfinex","ETHUSD",1720291543952,4.21694,3061.9,3060.9,2.4468]
["bitfinex","ETHUSD",1720291544164,3.26594,3061.9,3061.0,0.951]
["bitfinex","ETHUSD",1720291545009,3.26594,3061.9,3061.0,3.951]
["bitfinex","ETHUSD",1720291545907,3.26594,3061.9,3061.0,3.0]
["bitfinex","ETHUSD",1720291547353,6.53195,3061.9,3061.0,3.0]
["bitfinex","ETHUSD",1720291547515,6.53195,3061.9,3060.9,2.4468]
["bitfinex","ETHUSD",1720291547712,3.26594,3061.9,3060.9,5.4468]
["bitfinex","ETHUSD",1720291548965,6.53195,3061.9,3060.9,5.4468]
["bitfinex","ETHUSD",1720291550459,3.26594,3061.9,3060.9,5.4468]
["bitfinex","ETHUSD",1720291551260,3.2661,3061.8,3060.9,5.4468]
["bitfinex","ETHUSD",1720291551471,2.4756,3061.7,3060.9,3.0]
["bitfinex","ETHUSD",1720291556603,3.26638,3061.5,3060.9,3.0]
["bitfinex","ETHUSD",1720291556903,3.26626,3061.6,3060.6,3.0]
["bitfinex","ETHUSD",1720291558503,2.4756,3061.7,3060.8,3.26708]
["bitfinex","ETHUSD",1720291558699,2.4756,3061.7,3060.9,3.06533129]
["bitfinex","ETHUSD",1720291559201,2.4756,3061.7,3060.9,6.33232129]
["bitfinex","ETHUSD",1720291559370,2.4756,3061.7,3060.9,8.67792129]
["bitfinex","ETHUSD",1720291559578,2.4514,3061.6,3060.9,3.0]
["bitfinex","ETHUSD",1720291559903,2.4514,3061.6,3060.6,6.26727]
["bitfinex","ETHUSD",1720291560810,2.4514,3061.6,3060.7,3.26721]
["bitfinex","ETHUSD",1720291560975,2.4514,3061.6,3060.8,3.0]
["bitfinex","ETHUSD",1720291561165,5.71767,3061.6,3060.8,3.0]
["bitfinex","ETHUSD",1720291561362,3.26651,3061.4,3060.6,3.0]
["bitfinex","ETHUSD",1720291561561,5.71801,3061.3,3060.4,3.0]
["bitfinex","ETHUSD",1720291561767,2.4514,3061.2,3060.4,3.0]
["bitfinex","ETHUSD",1720291561965,2.4514,3061.1,3060.2,6.26773]
["bitfinex","ETHUSD",1720291562189,5.7182,3061.1,3060.2,3.0]
["bitfinex","ETHUSD",1720291562387,5.71834,3061.0,3059.9,5.61361]
["bitfinex","ETHUSD",1720291562588,5.71834,3061.0,3059.9,3.26798]
["bitfinex","ETHUSD",1720291563610,5.71834,3061.0,3060.0,3.26794]
["bitfinex","ETHUSD",1720291564087,5.71834,3061.0,3060.1,3.0]
["bitfinex","ETHUSD",1720291564480,5.66977,3060.9,3059.9,3.26807]
["bitfinex","ETHUSD",1720291564679,2.4027,3060.8,3060.0,3.0]
["bitfinex","ETHUSD",1720291565283,2.4027,3060.8,3060.1,0.06534871]
["bitfinex","ETHUSD",1720291566005,2.4027,3061.1,3060.2,2.3946]
["bitfinex","ETHUSD",1720291567312,2.4027,3061.1,3060.2,3.2677]
["bitfinex","ETHUSD",1720291567811,3.26696,3061.0,3060.0,6.26795]
["bitfinex","ETHUSD",1720291567999,5.66976,3060.9,3060.0,3.0]
["bitfinex","ETHUSD",1720291568201,5.36976,3060.9,3059.9,3.0]
["bitfinex","ETHUSD",1720291568514,5.36976,3060.9,3059.9,6.26807]
["bitfinex","ETHUSD",1720291569007,3.26712,3060.8,3059.9,3.0]
["bitfinex","ETHUSD",1720291569222,2.96712,3060.8,3059.8,3.0]
["bitfinex","ETHUSD",1720291569581,2.96712,3060.8,3059.8,6.2681]
["bitfinex","ETHUSD",1720291569815,2.66712,3060.8,3059.8,6.2681]
["bitfinex","ETHUSD",1720291570334,3.26696,3061.0,3059.8,6.2681]
["bitfinex","ETHUSD",1720291570541,3.26712,3060.8,3059.8,6.2681]
["bitfinex","ETHUSD",1720291571331,2.4027,3060.7,3059.9,3.26805]
["bitfinex","ETHUSD",1720291571636,2.4027,3060.7,3060.0,3.06534909]
["bitfinex","ETHUSD",1720291571840,2.4027,3060.7,3060.0,3.0]
["bitfinex","ETHUSD",1720291573036,2.4027,3061.1,3060.1,5.66238]
["bitfinex","ETHUSD",1720291573332,2.4027,3061.1,3060.2,3.26775]
["bitfinex","ETHUSD",1720291574706,5.6695,3061.1,3060.2,3.26775]
["bitfinex","ETHUSD",1720291575253,5.6695,3061.1,3061.0,0.2]
["bitfinex","ETHUSD",1720291576041,2.4027,3061.1,3061.0,0.2]
["bitfinex","ETHUSD",1720291577235,2.969641,3061.1,3061.0,0.2]
["bitfinex","ETHUSD",1720291577622,6.236431,3061.1,3061.0,0.2]
["bitfinex","ETHUSD",1720291578201,5.66949,3061.1,3061.0,0.2]
["bitfinex","ETHUSD",1720291579201,5.66949,3061.1,3061.0,0.4]
["bitfinex","ETHUSD",1720291579806,6.62049,3061.1,3061.0,0.4]
["bitfinex","ETHUSD",1720291581145,9.88728,3061.1,3061.0,0.4]
["bitfinex","ETHUSD",1720291581319,10.43728,3061.1,3061.0,0.4]
["bitfinex","ETHUSD",1720291581636,12.15177,3061.1,3061.0,0.4]
["bitfinex","ETHUSD",1720291582346,13.2825167,3061.1,3061.0,0.4]
["bitfinex","ETHUSD",1720291582715,12.15177,3061.1,3061.0,0.4]
["bitfinex","ETHUSD",1720291582910,13.28251682,3061.1,3061.0,0.4]
["bitfinex","ETHUSD",1720291583127,12.15177,3061.1,3061.0,0.4]
["bitfinex","ETHUSD",1720291583329,12.33151504,3061.1,3061.0,0.4]
["bitfinex","ETHUSD",1720291583560,11.20077,3061.1,3061.0,0.4]
["bitfinex","ETHUSD",1720291583856,7.93398,3061.1,3061.0,0.4]
["bitfinex","ETHUSD",1720291584056,2.4027,3061.1,3061.0,0.4]
["bitfinex","ETHUSD",1720291585015,5.66949,3061.1,3061.0,0.4]
["bitfinex","ETHUSD",1720291585851,8.25655,3061.4,3061.0,0.4]
["bitfinex","ETHUSD",1720291586146,3.26672,3061.2,3061.0,0.4]
["bitfinex","ETHUSD",1720291586558,7.429,3061.4,3061.0,0.4]
["bitfinex","ETHUSD",1720291588866,2.439,3061.4,3061.0,0.4]
["bitfinex","ETHUSD",1720291601567,4.6350638,3061.6,3061.0,0.4]
["bitfinex","ETHUSD",1720291602381,1.3687838,3061.5,3061.0,0.4]
["bitfinex","ETHUSD",1720291603679,4.6350638,3061.6,3061.0,0.4]
["bitfinex","ETHUSD",1720291605402,1.3687838,3061.5,3061.0,0.4]
["bitfinex","ETHUSD",1720291606800,1.3687838,3061.5,3061.2,2.4197]
["bitfinex","ETHUSD",1720291607003,4.99,3061.7,3061.3,0.951]
["bitfinex","ETHUSD",1720291609507,4.99,3061.7,3061.3,1.151]
["bitfinex","ETHUSD",1720291612422,4.99,3061.7,3061.3,0.2]
["bitfinex","ETHUSD",1720291612627,6.35954142,3062.1,3061.3,1.151]
["bitfinex","ETHUSD",1720291613230,4.99,3062.1,3061.3,4.41758]
["bitfinex","ETHUSD",1720291613596,4.99,3062.1,3061.3,4.61758]
["bitfinex","ETHUSD",1720291614430,4.99,3062.1,3061.4,0.951]
["bitfinex","ETHUSD",1720291615227,4.99,3062.1,3061.3,3.66658]
["bitfinex","ETHUSD",1720291615526,4.99,3062.1,3061.3,0.4]
["bitfinex","ETHUSD",1720291615725,12.40115199,3062.1,3061.3,0.4]
["bitfinex","ETHUSD",1720291615929,5.56865,3061.9,3061.3,0.4]
["bitfinex","ETHUSD",1720291616497,6.70711,3061.8,3061.3,0.4]
["bitfinex","ETHUSD",1720291617100,8.07665142,3061.8,3061.3,0.4]
["bitfinex","ETHUSD",1720291617301,11.34278142,3061.8,3061.3,0.4]
["bitfinex","ETHUSD",1720291617501,4.80183072,3061.7,3061.3,0.4]
["bitfinex","ETHUSD",1720291617702,4.80183072,3061.7,3061.3,0.6]
["bitfinex","ETHUSD",1720291617703,5.56897,3061.6,3061.3,0.6]
["bitfinex","ETHUSD",1720291622038,2.3027,3061.6,3061.3,0.6]
["bitfinex","ETHUSD",1720291623913,5.56896,3061.6,3061.3,0.6]
["bitfinex","ETHUSD",1720291624735,1.36916864,3061.8,3061.3,0.6]
["bitfinex","ETHUSD",1720291624935,1.36916864,3061.8,3061.3,1.551]
["bitfinex","ETHUSD",1720291625143,1.36916864,3062.0,3061.5,0.951]
["bitfinex","ETHUSD",1720291625326,6.35916864,3062.1,3061.5,0.951]
["bitfinex","ETHUSD",1720291625524,4.99,3062.1,3061.5,0.951]
["bitfinex","ETHUSD",1720291625744,4.99,3062.1,3061.4,2.2846]
["bitfinex","ETHUSD",1720291625955,6.35916864,3062.1,3061.6,0.2]
["bitfinex","ETHUSD",1720291626566,9.62496864,3062.1,3061.6,0.2]
["bitfinex","ETHUSD",1720291628252,3.441,3062.0,3061.6,0.2]
["bitfinex","ETHUSD",1720291628457,3.83656864,3061.8,3061.6,0.2]
["bitfinex","ETHUSD",1720291629068,7.10262864,3061.8,3061.6,0.2]
["bitfinex","ETHUSD",1720291629270,1.36916864,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291629465,7.10262864,3061.8,3061.6,0.2]
["bitfinex","ETHUSD",1720291630190,1.36916864,3061.8,3061.6,0.2]
["bitfinex","ETHUSD",1720291630359,1.36916864,3061.9,3061.6,0.2]
["bitfinex","ETHUSD",1720291630892,1.36916864,3062.0,3061.6,0.2]
["bitfinex","ETHUSD",1720291631393,4.99,3062.1,3061.6,0.2]
["bitfinex","ETHUSD",1720291631572,1.37024921,3061.9,3061.6,0.2]
["bitfinex","ETHUSD",1720291632067,7.10350921,3062.0,3061.6,0.2]
["bitfinex","ETHUSD",1720291632272,1.37024921,3061.9,3061.6,0.2]
["bitfinex","ETHUSD",1720291633887,3.26615,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291634205,4.63639921,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291635966,7.11031157,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291636166,7.45332932,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291636685,12.862058,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291637013,12.99730077,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291637312,14.71082227,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291637478,12.99730077,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291637910,11.86685608,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291638196,11.73160162,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291638394,12.99732501,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291640262,14.71096506,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291640610,14.71098829,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291641211,12.86205747,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291641364,16.26344974,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291641698,19.76584238,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291641901,20.87936435,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291644275,18.50014426,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291644595,20.87976915,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291644794,20.87974951,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291645109,20.87975604,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291645407,19.7661854,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291646094,27.14590752,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291646292,29.5445597,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291646616,27.14590752,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291647604,27.14612861,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291648224,29.5432522,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291648529,29.54317823,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291648900,29.54318315,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291649522,31.99684161,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291651099,31.99596395,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291651431,29.59988318,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291652112,31.99596395,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291652430,32.33578186,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291654327,32.33599051,3061.7,3061.6,0.2]
["bitfinex","ETHUSD",1720291655841,32.33599051,3061.7,3059.9,0.951]
["bitfinex","ETHUSD",1720291655842,2.2764,3061.3,3058.6,0.56540155]
["bitfinex","ETHUSD",1720291655996,2.2764,3061.3,3058.3,0.06537602]
["bitfinex","ETHUSD",1720291655997,3.441,3059.9,3058.3,0.06537602]
["bitfinex","ETHUSD",1720291656338,3.26868,3059.4,3058.6,0.951]
["bitfinex","ETHUSD",1720291656493,3.26868,3059.4,3058.7,0.0653801]
["bitfinex","ETHUSD",1720291656696,3.26831,3059.7,3059.0,0.951]
["bitfinex","ETHUSD",1720291656921,1.36835334,3060.1,3059.2,0.951]
["bitfinex","ETHUSD",1720291657126,3.26826,3059.8,3059.2,0.951]
["bitfinex","ETHUSD",1720291657706,3.26826,3059.8,3058.9,2.3987]
["bitfinex","ETHUSD",1720291657707,6.53653,3059.8,3059.3,2.3987]
["bitfinex","ETHUSD",1720291660510,3.26826,3059.8,3059.3,2.3987]
["bitfinex","ETHUSD",1720291660714,3.26809,3059.9,3059.3,2.3987]
["bitfinex","ETHUSD",1720291661428,3.26824,3059.8,3059.3,2.3987]
["bitfinex","ETHUSD",1720291663208,1.36563028,3060.5,3059.3,2.3987]
["bitfinex","ETHUSD",1720291663209,6.53567,3060.2,3059.3,2.3987]
["bitfinex","ETHUSD",1720291663538,3.26767,3060.3,3059.4,0.06536672]
["bitfinex","ETHUSD",1720291663737,4.99,3060.4,3059.5,2.3987]
["bitfinex","ETHUSD",1720291664117,4.99,3060.4,3059.6,0.06536033]
["bitfinex","ETHUSD",1720291664437,3.26765,3060.3,3059.6,0.06536033]
["bitfinex","ETHUSD",1720291664601,3.26765,3060.3,3059.5,2.3987]
["bitfinex","ETHUSD",1720291672626,4.99,3060.4,3059.6,0.06536014]
["bitfinex","ETHUSD",1720291672828,4.99,3060.4,3059.7,2.251]
["bitfinex","ETHUSD",1720291673379,4.99,3060.4,3059.6,0.06536014]
["bitfinex","ETHUSD",1720291673380,4.99,3060.4,3060.2,2.251]
["bitfinex","ETHUSD",1720291673671,12.31,3060.8,3060.3,3.26758]
["bitfinex","ETHUSD",1720291673814,4.99,3060.9,3060.6,3.2673]
["bitfinex","ETHUSD",1720291674021,4.99,3060.9,3060.8,2.251]
["bitfinex","ETHUSD",1720291677564,4.99,3060.9,3060.8,5.51811]
["bitfinex","ETHUSD",1720291677928,4.99,3060.9,3060.8,8.51811]
["bitfinex","ETHUSD",1720291678126,4.99,3061.4,3060.9,3.26695]
["bitfinex","ETHUSD",1720291678439,4.99,3061.7,3061.0,0.06533014]
["bitfinex","ETHUSD",1720291679531,4.99,3061.7,3061.2,2.251]
["bitfinex","ETHUSD",1720291680670,4.99,3061.7,3061.2,5.51768]
["bitfinex","ETHUSD",1720291680868,4.99,3061.7,3061.2,2.251]
["bitfinex","ETHUSD",1720291682422,4.99,3061.7,3061.2,5.51766]
["bitfinex","ETHUSD",1720291682626,4.99,3061.7,3061.2,5.5176]
["bitfinex","ETHUSD",1720291682863,4.99,3061.7,3061.3,0.06363402]
["bitfinex","ETHUSD",1720291683105,4.99,3061.7,3061.2,5.5176]
["bitfinex","ETHUSD",1720291684091,17.3,3062.0,3061.2,5.5176]
["bitfinex","ETHUSD",1720291684810,17.3,3062.0,3061.3,0.06532342]
["bitfinex","ETHUSD",1720291686911,17.3,3062.0,3061.2,5.5176]
["bitfinex","ETHUSD",1720291686912,16.7,3062.0,3061.2,5.5176]
["bitfinex","ETHUSD",1720291687071,16.4,3062.0,3061.2,5.5176]
["bitfinex","ETHUSD",1720291687417,15.8,3062.0,3061.2,5.5176]
["bitfinex","ETHUSD",1720291687914,15.5,3062.0,3061.2,5.5176]
["bitfinex","ETHUSD",1720291689672,15.5,3062.0,3061.3,3.31028912]
["bitfinex","ETHUSD",1720291690006,4.99,3062.0,3061.4,0.065321]
["bitfinex","ETHUSD",1720291691022,4.99,3062.0,3061.2,5.5176]
["bitfinex","ETHUSD",1720291691227,4.99,3062.0,3061.2,2.251]
["bitfinex","ETHUSD",1720291691917,4.99,3062.0,3061.2,5.51767]
["bitfinex","ETHUSD",1720291694915,4.99,3062.0,3061.3,3.26656]
["bitfinex","ETHUSD",1720291696029,4.99,3062.0,3061.4,3.26643]
["bitfinex","ETHUSD",1720291698615,4.99,3062.0,3061.3,3.3317683]
["bitfinex","ETHUSD",1720291700108,4.99,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1720291701909,3.26566,3062.2,3061.4,3.26647]
["bitfinex","ETHUSD",1720291703635,3.26566,3062.2,3061.3,0.0652183]
["bitfinex","ETHUSD",1720291703636,3.26566,3062.2,3061.3,3.3317983]
["bitfinex","ETHUSD",1720291703799,3.26566,3062.2,3061.4,0.951]
["bitfinex","ETHUSD",1720291705325,6.53136,3062.2,3061.4,0.951]
["bitfinex","ETHUSD",1720291705730,3.26595,3061.9,3061.1,3.0]
["bitfinex","ETHUSD",1720291705932,3.26595,3061.9,3061.0,3.0]
["bitfinex","ETHUSD",1720291706440,4.39641154,3061.8,3061.0,3.0]
["bitfinex","ETHUSD",1720291706610,3.26606,3061.8,3061.0,3.0]
["bitfinex","ETHUSD",1720291707226,3.26606,3061.8,3060.9,2.4949]
["bitfinex","ETHUSD",1720291707227,4.39654167,3061.7,3060.9,2.4949]
["bitfinex","ETHUSD",1720291707430,3.26617,3061.7,3061.0,0.951]
["bitfinex","ETHUSD",1720291707638,3.26617,3061.7,3061.0,3.951]
["bitfinex","ETHUSD",1720291707820,2.3457,3061.6,3061.0,3.0]
["bitfinex","ETHUSD",1720291708147,2.3457,3061.6,3060.8,3.0]
["bitfinex","ETHUSD",1720291708943,5.61197,3061.6,3060.8,3.0]
["bitfinex","ETHUSD",1720291710524,5.61197,3061.6,3060.6,5.4949]
["bitfinex","ETHUSD",1720291710710,3.26637,3061.5,3060.6,5.4949]
["bitfinex","ETHUSD",1720291711328,3.26637,3061.5,3060.6,8.76222]
["bitfinex","ETHUSD",1720291712014,3.26637,3061.5,3060.6,5.4949]
["bitfinex","ETHUSD",1720291713145,3.26654,3061.4,3060.6,5.4949]
["bitfinex","ETHUSD",1720291716245,4.14713168,3061.4,3060.3,8.04448]
["bitfinex","ETHUSD",1720291716408,3.26669,3061.2,3060.3,5.76248]
["bitfinex","ETHUSD",1720291716611,3.26669,3061.2,3060.4,3.0]
["bitfinex","ETHUSD",1720291716813,2.3457,3061.1,3060.4,3.0]
["bitfinex","ETHUSD",1720291724465,5.61256,3061.1,3060.4,3.0]
["bitfinex","ETHUSD",1720291724655,3.26712,3060.8,3060.2,3.0]
["bitfinex","ETHUSD",1720291724860,3.26733,3060.6,3059.9,2.449]
["bitfinex","ETHUSD",1720291725046,3.26733,3060.6,3059.6,5.71732]
["bitfinex","ETHUSD",1720291725365,3.26733,3060.6,3059.7,4.0]
["bitfinex","ETHUSD",1720291725530,3.26733,3060.6,3059.6,5.71732]
["bitfinex","ETHUSD",1720291726156,3.26733,3060.6,3059.6,8.98565]
["bitfinex","ETHUSD",1720291726667,3.26733,3060.6,3059.7,6.26828]
["bitfinex","ETHUSD",1720291728268,2.4125,3060.7,3059.7,6.26828]
["bitfinex","ETHUSD",1720291728474,5.67973,3060.7,3059.8,3.26817]
["bitfinex","ETHUSD",1720291728678,5.67973,3060.7,3059.9,3.0]
["bitfinex","ETHUSD",1720291729861,5.67973,3060.7,3060.2,0.951]
["bitfinex","ETHUSD",1720291733371,2.4125,3060.7,3060.2,0.951]
["bitfinex","ETHUSD",1720291734136,5.67974,3060.7,3060.2,0.951]
["bitfinex","ETHUSD",1720291734574,5.67974,3060.7,3060.0,0.951]
["bitfinex","ETHUSD",1720291735365,7.073416,3060.7,3060.0,0.951]
["bitfinex","ETHUSD",1720291736346,5.67974,3060.7,3060.0,0.951]
["bitfinex","ETHUSD",1720291739402,8.94704,3060.7,3059.9,3.0]
["bitfinex","ETHUSD",1720291739576,8.94704,3060.7,3059.9,3.951]
["bitfinex","ETHUSD",1720291739787,2.4125,3060.6,3059.9,3.951]
["bitfinex","ETHUSD",1720291739989,2.4125,3060.6,3059.2,2.449]
["bitfinex","ETHUSD",1720291739990,3.26758,3060.4,3059.5,3.2685]
["bitfinex","ETHUSD",1720291740180,3.26758,3060.4,3059.9,0.951]
["bitfinex","ETHUSD",1720291742085,3.26746,3060.5,3059.9,0.951]
["bitfinex","ETHUSD",1720291742798,3.26746,3060.5,3059.9,3.951]
["bitfinex","ETHUSD",1720291743752,6.53498,3060.5,3059.9,0.951]
["bitfinex","ETHUSD",1720291743957,3.26746,3060.5,3059.9,0.951]
["bitfinex","ETHUSD",1720291744158,3.26756,3060.4,3059.9,0.951]
["bitfinex","ETHUSD",1720291744361,2.3239,3060.3,3059.8,0.951]
["bitfinex","ETHUSD",1720291744574,2.3239,3060.6,3059.9,3.26806]
["bitfinex","ETHUSD",1720291744895,7.3139,3060.8,3060.1,0.951]
["bitfinex","ETHUSD",1720291745682,10.58103,3060.8,3060.1,0.951]
["bitfinex","ETHUSD",1720291745891,11.965835,3060.8,3060.1,0.951]
["bitfinex","ETHUSD",1720291746469,7.3139,3060.8,3060.1,0.951]
["bitfinex","ETHUSD",1720291746669,7.3139,3060.8,3060.1,1.01635015]
["bitfinex","ETHUSD",1720291750061,7.3139,3060.8,3060.1,0.951]
["bitfinex","ETHUSD",1720291750719,7.3139,3060.8,3060.1,1.01635069]
["bitfinex","ETHUSD",1720291751005,7.3139,3060.8,3060.1,4.28421069]
["bitfinex","ETHUSD",1720291751209,7.3139,3060.8,3060.5,0.951]
["bitfinex","ETHUSD",1720291751210,4.99,3060.8,3060.5,0.951]
["bitfinex","ETHUSD",1720291751501,2.3239,3061.1,3060.5,0.951]
["bitfinex","ETHUSD",1720291753008,2.3239,3061.1,3060.5,4.28376294]
["bitfinex","ETHUSD",1720291753214,2.3239,3061.1,3060.5,0.951]
["bitfinex","ETHUSD",1720291753508,2.3239,3061.1,3060.3,4.21856]
["bitfinex","ETHUSD",1720291753875,2.3239,3061.1,3060.0,2.2899]
["bitfinex","ETHUSD",1720291754076,8.2507447,3061.1,3060.2,3.2677]
["bitfinex","ETHUSD",1720291754305,8.2507447,3061.1,3060.3,0.951]
["bitfinex","ETHUSD",1720291755615,8.25132782,3061.1,3060.3,0.951]
["bitfinex","ETHUSD",1720291756371,8.25132782,3061.1,3060.3,4.21863]
["bitfinex","ETHUSD",1720291757208,8.25150382,3061.1,3060.3,4.21863]
["bitfinex","ETHUSD",1720291757689,6.96136612,3061.1,3060.3,4.21863]
["bitfinex","ETHUSD",1720291759040,6.96136612,3061.1,3060.3,3.26763]
["bitfinex","ETHUSD",1720291759341,6.9617028,3061.1,3060.3,4.21863]
["bitfinex","ETHUSD",1720291760250,3.6948828,3061.1,3060.4,0.06534617]
["bitfinex","ETHUSD",1720291760428,2.3239,3061.1,3060.6,4.21833]
["bitfinex","ETHUSD",1720291760604,2.3239,3061.1,3060.6,4.28366911]
["bitfinex","ETHUSD",1720291760801,4.99,3061.2,3060.7,3.26721]
["bitfinex","ETHUSD",1720291761136,4.99,3061.2,3060.8,0.951]
["bitfinex","ETHUSD",1720291761334,4.99,3061.2,3060.8,6.57329652]
["bitfinex","ETHUSD",1720291761499,4.99,3061.2,3060.8,6.50796]
["bitfinex","ETHUSD",1720291761703,4.99,3061.2,3060.8,4.21806]
["bitfinex","ETHUSD",1720291762343,4.99,3061.2,3060.8,4.28339418]
["bitfinex","ETHUSD",1720291763032,4.99,3061.2,3060.8,0.951]
["bitfinex","ETHUSD",1720291763234,7.3139,3061.2,3060.8,0.951]
["bitfinex","ETHUSD",1720291763937,7.3139,3061.2,3060.5,3.26743]
["bitfinex","ETHUSD",1720291764137,7.3139,3061.2,3060.6,3.951]
["bitfinex","ETHUSD",1720291764342,2.3239,3061.2,3060.6,3.0]
["bitfinex","ETHUSD",1720291764636,2.3415,3061.1,3060.4,3.0]
["bitfinex","ETHUSD",1720291766014,5.60836,3061.1,3060.4,3.0]
["bitfinex","ETHUSD",1720291766217,5.60836,3061.1,3060.2,3.951]
["bitfinex","ETHUSD",1720291767642,5.60841,3061.0,3060.2,3.951]
["bitfinex","ETHUSD",1720291769213,5.60841,3061.0,3060.2,3.0]
["bitfinex","ETHUSD",1720291769413,8.87539,3061.0,3060.2,3.951]
["bitfinex","ETHUSD",1720291769627,3.26704,3060.9,3060.2,3.951]
["bitfinex","ETHUSD",1720291770144,5.60841,3061.0,3060.4,0.951]
["bitfinex","ETHUSD",1720291770718,2.3415,3061.0,3060.4,0.951]
["bitfinex","ETHUSD",1720291772446,2.3415,3061.0,3060.2,8.54532]
["bitfinex","ETHUSD",1720291772447,2.3415,3061.0,3060.6,0.951]
["bitfinex","ETHUSD",1720291774938,2.3415,3061.0,3060.4,0.951]
["bitfinex","ETHUSD",1720291777331,2.3415,3061.0,3060.2,3.0]
["bitfinex","ETHUSD",1720291777845,2.3415,3060.9,3060.2,3.0]
["bitfinex","ETHUSD",1720291780126,5.60851,3060.9,3060.2,3.0]
["bitfinex","ETHUSD",1720291782646,5.60867,3060.8,3060.2,3.0]
["bitfinex","ETHUSD",1720291782977,5.60867,3060.8,3060.2,0.951]
["bitfinex","ETHUSD",1720291784553,2.3415,3060.8,3060.2,0.951]
["bitfinex","ETHUSD",1720291785988,2.3415,3060.8,3060.2,3.951]
["bitfinex","ETHUSD",1720291786148,2.3415,3060.8,3060.4,0.951]
["bitfinex","ETHUSD",1720291797409,2.3415,3060.8,3060.2,6.26775]
["bitfinex","ETHUSD",1720291797621,2.3415,3060.8,3060.2,7.21875]
["bitfinex","ETHUSD",1720291799715,5.60863,3060.8,3060.2,3.0]
["bitfinex","ETHUSD",1720291800021,2.4886,3060.7,3060.1,3.0]
["bitfinex","ETHUSD",1720291801182,2.4886,3060.7,3060.1,6.26786]
["bitfinex","ETHUSD",1720291801494,2.4886,3060.7,3060.2,0.951]
["bitfinex","ETHUSD",1720291803327,2.4886,3060.7,3060.4,0.951]
["bitfinex","ETHUSD",1720291804622,3.85494027,3060.9,3060.6,0.951]
["bitfinex","ETHUSD",1720291804833,1.37224027,3060.9,3060.6,0.951]
["bitfinex","ETHUSD",1720291805031,6.36224027,3061.1,3060.8,0.951]
["bitfinex","ETHUSD",1720291805395,4.99,3061.1,3060.8,0.951]
["bitfinex","ETHUSD",1720291806124,1.37224027,3061.1,3060.6,0.951]
["bitfinex","ETHUSD",1720291806692,3.26682,3061.1,3060.6,0.951]
["bitfinex","ETHUSD",1720291807051,2.4827,3061.0,3060.4,3.0]
["bitfinex","ETHUSD",1720291807233,3.85494027,3061.0,3060.5,0.951]
["bitfinex","ETHUSD",1720291807431,2.4827,3060.9,3060.4,3.0]
["bitfinex","ETHUSD",1720291807629,2.4827,3060.9,3060.2,3.951]
["bitfinex","ETHUSD",1720291807630,2.4827,3060.8,3060.2,3.951]
["bitfinex","ETHUSD",1720291809728,3.85494027,3060.8,3060.2,3.951]
["bitfinex","ETHUSD",1720291809901,3.85494027,3060.8,3060.2,3.0]
["bitfinex","ETHUSD",1720291810538,2.4827,3060.8,3060.2,3.0]
["bitfinex","ETHUSD",1720291812632,2.4827,3060.8,3060.3,0.951]
["bitfinex","ETHUSD",1720291813630,2.4827,3060.8,3060.2,3.0]
["bitfinex","ETHUSD",1720291813631,2.4827,3060.8,3060.5,0.951]
["bitfinex","ETHUSD",1720291818050,2.4827,3060.8,3060.4,3.0]
["bitfinex","ETHUSD",1720291818252,2.4827,3060.8,3060.3,3.951]
["bitfinex","ETHUSD",1720291820990,2.4827,3060.8,3060.3,0.951]
["bitfinex","ETHUSD",1720291822651,2.4827,3060.8,3060.5,0.951]
["bitfinex","ETHUSD",1720291825374,1.37289894,3060.9,3060.5,0.951]
["bitfinex","ETHUSD",1720291825575,1.37289894,3061.0,3060.5,7.21843]
["bitfinex","ETHUSD",1720291826259,1.37289894,3061.0,3060.5,3.951]
["bitfinex","ETHUSD",1720291827691,1.37289894,3061.0,3060.5,7.21842]
["bitfinex","ETHUSD",1720291828459,1.37289894,3061.0,3060.5,3.0]
["bitfinex","ETHUSD",1720291828671,1.37289894,3061.0,3060.5,3.951]
["bitfinex","ETHUSD",1720291830366,1.37289894,3060.9,3060.5,0.951]
["bitfinex","ETHUSD",1720291830578,1.37283365,3060.9,3060.5,0.951]
["bitfinex","ETHUSD",1720291830780,2.4492,3060.8,3060.5,0.951]
["bitfinex","ETHUSD",1720291830971,2.4492,3060.8,3060.4,3.0]
["bitfinex","ETHUSD",1720291832908,2.4492,3060.7,3060.4,3.0]
["bitfinex","ETHUSD",1720291833197,2.4492,3060.7,3060.1,0.951]
["bitfinex","ETHUSD",1720291835022,2.4492,3060.7,3060.3,0.951]
["bitfinex","ETHUSD",1720291835327,1.37291882,3060.9,3060.3,0.951]
["bitfinex","ETHUSD",1720291835536,1.37291882,3060.9,3060.3,3.951]
["bitfinex","ETHUSD",1720291835891,2.4492,3060.8,3060.3,3.951]
["bitfinex","ETHUSD",1720291836822,5.71637,3060.8,3060.3,0.951]
["bitfinex","ETHUSD",1720291837148,7.08936322,3060.8,3060.3,0.951]
["bitfinex","ETHUSD",1720291839020,3.82219322,3060.8,3060.3,0.951]
["bitfinex","ETHUSD",1720291840916,3.82219322,3060.8,3060.2,3.0]
["bitfinex","ETHUSD",1720291840917,1.37299322,3060.9,3060.5,0.951]
["bitfinex","ETHUSD",1720291841242,3.82219322,3061.0,3060.5,0.951]
["bitfinex","ETHUSD",1720291849561,3.82221978,3061.0,3060.5,0.951]
["bitfinex","ETHUSD",1720291851228,1.37301978,3060.9,3060.5,0.951]
["bitfinex","ETHUSD",1720291851429,1.37301978,3060.9,3059.4,2.4981]
["bitfinex","ETHUSD",1720291851430,5.65622,3060.7,3059.4,2.4981]
["bitfinex","ETHUSD",1720291851661,10.29652978,3060.7,3059.7,4.2192]
["bitfinex","ETHUSD",1720291851965,2.389,3060.3,3059.4,5.76663]
["bitfinex","ETHUSD",1720291852127,3.76201978,3060.3,3059.6,0.951]
["bitfinex","ETHUSD",1720291852332,2.389,3060.3,3059.6,0.951]
["bitfinex","ETHUSD",1720291852528,3.26781,3060.2,3059.5,0.951]
["bitfinex","ETHUSD",1720291852729,3.26792,3060.1,3059.5,0.951]
["bitfinex","ETHUSD",1720291853043,2.389,3060.0,3059.5,0.951]
["bitfinex","ETHUSD",1720291854561,2.389,3060.0,3059.3,3.0]
["bitfinex","ETHUSD",1720291854743,2.389,3060.0,3059.5,0.951]
["bitfinex","ETHUSD",1720291856264,2.389,3060.0,3059.7,0.951]
["bitfinex","ETHUSD",1720291857860,8.25772,3060.3,3059.7,0.951]
["bitfinex","ETHUSD",1720291858064,8.25772,3060.3,3059.7,3.951]
["bitfinex","ETHUSD",1720291858629,4.99,3060.3,3060.1,0.951]
["bitfinex","ETHUSD",1720291859245,4.99,3060.3,3059.9,3.0]
["bitfinex","ETHUSD",1720291859246,4.99,3060.3,3059.9,3.951]
["bitfinex","ETHUSD",1720291859462,4.99,3060.3,3059.9,4.01635288]
["bitfinex","ETHUSD",1720291859761,4.99,3060.3,3060.1,0.951]
["bitfinex","ETHUSD",1720291861651,4.99,3060.3,3059.9,7.21907]
["bitfinex","ETHUSD",1720291862156,4.99,3060.3,3060.0,0.06535291]
["bitfinex","ETHUSD",1720291862545,2.389,3060.6,3060.0,0.06535291]
["bitfinex","ETHUSD",1720291862965,2.389,3060.6,3060.1,0.951]
["bitfinex","ETHUSD",1720291863637,15.5,3060.7,3060.1,4.21877]
["bitfinex","ETHUSD",1720291863836,2.389,3060.8,3060.1,4.21877]
["bitfinex","ETHUSD",1720291864041,2.389,3060.8,3060.2,3.26774]
["bitfinex","ETHUSD",1720291869578,4.99,3061.0,3060.4,3.26753]
["bitfinex","ETHUSD",1720291869776,4.99,3061.0,3060.5,0.951]
["bitfinex","ETHUSD",1720291870477,4.99,3061.0,3060.4,4.21853]
["bitfinex","ETHUSD",1720291874532,6.93098886,3061.2,3060.4,4.21853]
["bitfinex","ETHUSD",1720291877565,5.56079,3061.2,3060.4,4.21853]
["bitfinex","ETHUSD",1720291877806,3.26684,3061.1,3060.4,0.951]
["bitfinex","ETHUSD",1720291878102,3.26699,3061.0,3060.4,0.951]
["bitfinex","ETHUSD",1720291878273,2.2941,3060.9,3060.3,3.0]
["bitfinex","ETHUSD",1720291879272,5.56113,3060.9,3060.3,3.0]
["bitfinex","ETHUSD",1720291881496,6.53437,3060.8,3060.3,3.0]
["bitfinex","ETHUSD",1720291881704,4.150087,3060.7,3059.9,9.65056]
["bitfinex","ETHUSD",1720291881992,4.150087,3060.7,3059.9,6.3825]
["bitfinex","ETHUSD",1720291882194,3.26734,3060.6,3059.9,6.3825]
["bitfinex","ETHUSD",1720291883106,4.63746791,3060.8,3060.1,0.951]
["bitfinex","ETHUSD",1720291883418,3.26718,3060.8,3060.1,0.951]
["bitfinex","ETHUSD",1720291883911,3.66438791,3060.9,3060.1,0.951]
["bitfinex","ETHUSD",1720291884215,3.26695,3061.0,3060.3,0.951]
["bitfinex","ETHUSD",1720291884408,3.26695,3061.0,3060.3,3.951]
["bitfinex","ETHUSD",1720291885204,3.26695,3061.0,3060.3,7.21864]
["bitfinex","ETHUSD",1720291885575,3.70786715,3061.1,3060.3,7.21864]
["bitfinex","ETHUSD",1720291885773,3.70786715,3061.1,3060.5,0.951]
["bitfinex","ETHUSD",1720291885973,2.3376,3061.1,3060.5,0.951]
["bitfinex","ETHUSD",1720291886208,1.37026715,3061.2,3060.7,0.951]
["bitfinex","ETHUSD",1720291886383,9.96938257,3061.3,3060.7,0.951]
["bitfinex","ETHUSD",1720291886384,6.36026715,3061.3,3060.7,0.951]
["bitfinex","ETHUSD",1720291887203,1.37026715,3061.2,3060.7,0.951]
["bitfinex","ETHUSD",1720291887808,9.62688715,3061.3,3060.7,0.951]
["bitfinex","ETHUSD",1720291890210,1.37026715,3061.3,3060.7,4.21821]
["bitfinex","ETHUSD",1720291890407,1.37026715,3061.4,3060.7,4.21821]
["bitfinex","ETHUSD",1720291890911,1.37008951,3061.4,3060.7,4.21821]
["bitfinex","ETHUSD",1720291893819,4.63652951,3061.5,3060.7,4.21821]
["bitfinex","ETHUSD",1720291894025,3.26644,3061.5,3060.7,4.21821]
["bitfinex","ETHUSD",1720291894208,1.36994941,3061.4,3060.7,4.21821]
["bitfinex","ETHUSD",1720291894591,1.36994941,3061.4,3060.8,0.06533625]
["bitfinex","ETHUSD",1720291894802,1.36994941,3061.5,3060.8,3.33244625]
["bitfinex","ETHUSD",1720291895007,11.96386941,3061.6,3060.9,0.951]
["bitfinex","ETHUSD",1720291895202,10.59392,3061.6,3060.9,0.951]
["bitfinex","ETHUSD",1720291895511,8.25632,3061.6,3060.9,0.951]
["bitfinex","ETHUSD",1720291895712,4.99,3061.6,3061.0,5.7214]
["bitfinex","ETHUSD",1720291895914,2.3244,3061.5,3060.9,4.21799]
["bitfinex","ETHUSD",1720291896118,2.3244,3061.5,3060.9,7.48494]
["bitfinex","ETHUSD",1720291897114,4.99,3061.6,3061.0,3.26689]
["bitfinex","ETHUSD",1720291897332,4.99,3061.6,3061.1,0.951]
["bitfinex","ETHUSD",1720291898533,4.99,3061.6,3061.2,5.72118]
["bitfinex","ETHUSD",1720291901235,5.59036,3061.9,3061.2,5.72118]
["bitfinex","ETHUSD",1720291903663,5.54036,3061.9,3061.2,5.72118]
["bitfinex","ETHUSD",1720291904039,5.54036,3061.9,3061.2,2.4545]
["bitfinex","ETHUSD",1720291904336,10.7116553,3061.9,3061.1,4.21777]
["bitfinex","ETHUSD",1720291906526,10.7116353,3061.9,3061.1,4.21777]
["bitfinex","ETHUSD",1720291907954,7.4456253,3061.9,3061.1,4.21777]
["bitfinex","ETHUSD",1720291908272,3.26617,3061.7,3060.9,3.267]
["bitfinex","ETHUSD",1720291908599,3.26617,3061.7,3061.0,0.951]
["bitfinex","ETHUSD",1720291910077,6.5324,3061.7,3061.0,0.951]
["bitfinex","ETHUSD",1720291910274,6.5324,3061.7,3060.9,3.267]
["bitfinex","ETHUSD",1720291910275,5.76587,3061.6,3060.9,0.951]
["bitfinex","ETHUSD",1720291910436,5.76587,3061.6,3060.9,3.951]
["bitfinex","ETHUSD",1720291911365,2.4996,3061.6,3060.9,7.21798]
["bitfinex","ETHUSD",1720291914656,2.4996,3061.6,3060.9,10.48492]
["bitfinex","ETHUSD",1720291914986,2.4996,3061.6,3061.0,0.06533132]
["bitfinex","ETHUSD",1720291915198,2.4996,3061.6,3060.9,7.21794]
["bitfinex","ETHUSD",1720291916298,2.4996,3061.6,3061.1,0.951]
["bitfinex","ETHUSD",1720291917405,5.76588,3061.6,3061.1,0.951]
["bitfinex","ETHUSD",1720291917607,6.669085,3061.6,3060.9,0.951]
["bitfinex","ETHUSD",1720291917800,5.76588,3061.6,3060.9,0.951]
["bitfinex","ETHUSD",1720291918298,5.76588,3061.6,3060.9,4.218]
["bitfinex","ETHUSD",1720291919311,5.76588,3061.6,3060.9,4.28333137]
["bitfinex","ETHUSD",1720291919606,2.4996,3061.6,3060.9,7.55033137]
["bitfinex","ETHUSD",1720291920309,2.4996,3061.6,3061.1,0.951]
["bitfinex","ETHUSD",1720291922209,2.4996,3061.6,3061.1,4.21778]
["bitfinex","ETHUSD",1720291922711,2.4996,3061.6,3061.3,0.951]
["bitfinex","ETHUSD",1720291927532,2.3249,3061.9,3061.3,0.951]
["bitfinex","ETHUSD",1720291928197,2.3249,3061.9,3061.5,0.951]
["bitfinex","ETHUSD",1720291930843,3.69350157,3062.2,3061.5,0.951]
["bitfinex","ETHUSD",1720291931045,2.3249,3062.2,3061.5,0.951]
["bitfinex","ETHUSD",1720291931193,2.3249,3062.2,3061.6,3.26619]
["bitfinex","ETHUSD",1720291932293,2.3249,3062.2,3061.5,4.21736]
["bitfinex","ETHUSD",1720291932502,3.69472181,3062.2,3061.5,4.21736]
["bitfinex","ETHUSD",1720291933597,3.69472181,3062.2,3061.6,3.26626]
["bitfinex","ETHUSD",1720291933801,2.3249,3062.2,3061.6,3.26626]
["bitfinex","ETHUSD",1720291934114,3.69472181,3062.2,3061.6,3.26626]
["bitfinex","ETHUSD",1720291934503,3.69472181,3062.2,3061.5,0.951]
["bitfinex","ETHUSD",1720291934698,2.3249,3062.1,3061.4,4.21747]
["bitfinex","ETHUSD",1720291935019,6.96045181,3062.1,3061.4,4.21747]
["bitfinex","ETHUSD",1720291935226,5.59063,3062.1,3061.4,4.21747]
["bitfinex","ETHUSD",1720291935637,6.96045181,3062.1,3061.4,4.21747]
["bitfinex","ETHUSD",1720291936027,5.59063,3062.1,3061.4,4.21747]
["bitfinex","ETHUSD",1720291936229,6.9609079,3062.1,3061.4,4.21747]
["bitfinex","ETHUSD",1720291936611,5.59063,3062.1,3061.4,4.21747]
["bitfinex","ETHUSD",1720291936810,2.3249,3062.0,3061.4,4.21747]
["bitfinex","ETHUSD",1720291937040,2.3249,3062.0,3061.4,0.951]
["bitfinex","ETHUSD",1720291937340,2.3249,3061.9,3061.1,3.26672]
["bitfinex","ETHUSD",1720291937543,2.3249,3061.8,3061.2,3.0]
["bitfinex","ETHUSD",1720291938121,2.3249,3061.8,3061.2,3.951]
["bitfinex","ETHUSD",1720291938660,2.3249,3061.8,3061.2,3.0]
["bitfinex","ETHUSD",1720291938842,2.3249,3061.8,3061.1,0.951]
["bitfinex","ETHUSD",1720291938843,2.3249,3061.7,3061.1,0.951]
["bitfinex","ETHUSD",1720291940025,2.3249,3061.7,3061.0,3.0]
["bitfinex","ETHUSD",1720291940026,2.3249,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1720291940259,2.3249,3061.5,3060.8,3.951]
["bitfinex","ETHUSD",1720291940460,3.69590303,3061.5,3060.8,3.951]
["bitfinex","ETHUSD",1720291940761,6.96227303,3061.5,3060.8,3.951]
["bitfinex","ETHUSD",1720291941131,1.37100303,3061.4,3060.8,3.951]
["bitfinex","ETHUSD",1720291941656,6.96227303,3061.5,3061.0,0.951]
["bitfinex","ETHUSD",1720291944838,1.37100303,3061.4,3061.0,0.951]
["bitfinex","ETHUSD",1720291946374,6.96227303,3061.5,3061.0,0.951]
["bitfinex","ETHUSD",1720291948688,6.96246996,3061.5,3061.0,0.951]
["bitfinex","ETHUSD",1720291948884,1.37119996,3061.5,3061.0,0.951]
["bitfinex","ETHUSD",1720291949184,6.94847996,3061.6,3061.0,3.951]
["bitfinex","ETHUSD",1720291949678,6.94847996,3061.6,3061.2,0.951]
["bitfinex","ETHUSD",1720291949992,5.57728,3061.6,3061.2,0.951]
["bitfinex","ETHUSD",1720291955084,5.57728,3061.6,3061.0,3.951]
["bitfinex","ETHUSD",1720291955252,6.94827741,3061.6,3061.0,3.951]
["bitfinex","ETHUSD",1720291963767,6.94827741,3061.6,3061.0,3.0]
["bitfinex","ETHUSD",1720291963969,3.26637,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1720291966900,3.26637,3061.5,3060.9,0.951]
["bitfinex","ETHUSD",1720291967403,3.26637,3061.5,3060.8,3.0]
["bitfinex","ETHUSD",1720291967404,3.26657,3061.4,3060.8,3.0]
["bitfinex","ETHUSD",1720291967572,3.26657,3061.4,3060.8,3.951]
["bitfinex","ETHUSD",1720291967892,3.26657,3061.4,3060.8,0.951]
["bitfinex","ETHUSD",1720291968291,3.26657,3061.4,3060.8,3.3827]
["bitfinex","ETHUSD",1720291968479,3.26657,3061.4,3060.9,3.0]
["bitfinex","ETHUSD",1720291970475,4.63721428,3061.5,3060.9,3.0]
["bitfinex","ETHUSD",1720291971514,4.637104,3061.5,3060.9,3.0]
["bitfinex","ETHUSD",1720291972303,3.26638,3061.5,3060.9,3.0]
["bitfinex","ETHUSD",1720291972527,4.637104,3061.5,3060.9,3.0]
["bitfinex","ETHUSD",1720291973076,3.2665,3061.4,3060.9,3.0]
["bitfinex","ETHUSD",1720291973690,3.2665,3061.4,3060.8,3.951]
["bitfinex","ETHUSD",1720291975121,3.2665,3061.4,3060.8,3.0]
["bitfinex","ETHUSD",1720291979989,1.37116318,3061.5,3060.8,3.0]
["bitfinex","ETHUSD",1720291980185,4.63754318,3061.5,3060.9,0.951]
["bitfinex","ETHUSD",1720291981624,1.37116318,3061.4,3060.9,0.951]
["bitfinex","ETHUSD",1720291982886,1.37116318,3061.4,3060.9,4.21794]
["bitfinex","ETHUSD",1720291983089,1.37116318,3061.6,3061.1,0.951]
["bitfinex","ETHUSD",1720291983420,1.37116318,3061.5,3061.1,0.951]
["bitfinex","ETHUSD",1720291983623,6.70472719,3061.7,3061.1,0.951]
["bitfinex","ETHUSD",1720291983624,4.99,3061.7,3061.1,0.951]
["bitfinex","ETHUSD",1720291983865,1.37247566,3061.5,3061.1,0.951]
["bitfinex","ETHUSD",1720291986023,1.37247566,3061.5,3061.1,4.21777]
["bitfinex","ETHUSD",1720291986424,1.37247566,3061.6,3061.1,4.21777]
["bitfinex","ETHUSD",1720291987039,1.37247566,3061.6,3061.1,3.26677]
["bitfinex","ETHUSD",1720291987219,1.37247566,3061.5,3061.1,4.21777]
["bitfinex","ETHUSD",1720291987617,1.37247566,3061.5,3061.1,3.26677]
["bitfinex","ETHUSD",1720291988874,1.37247566,3061.5,3061.2,3.26667]
["bitfinex","ETHUSD",1720291989725,1.37247566,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1720291989925,6.36247566,3061.7,3061.5,3.26633]
["bitfinex","ETHUSD",1720291990134,1.71589771,3061.9,3061.5,3.26633]
["bitfinex","ETHUSD",1720291990135,1.37248623,3061.8,3061.5,3.26633]
["bitfinex","ETHUSD",1720291991517,1.37248623,3061.9,3061.5,3.26633]
["bitfinex","ETHUSD",1720291991922,1.37248623,3061.8,3061.5,3.26633]
["bitfinex","ETHUSD",1720291992353,1.37248623,3061.9,3061.5,3.26633]
["bitfinex","ETHUSD",1720291992560,1.37248623,3061.8,3061.5,3.26633]
["bitfinex","ETHUSD",1720291992936,1.37248623,3061.9,3061.5,3.26633]
["bitfinex","ETHUSD",1720291993136,1.71560779,3062.0,3061.5,3.26633]
["bitfinex","ETHUSD",1720291993137,1.37248623,3061.8,3061.5,3.26633]
["bitfinex","ETHUSD",1720291993561,1.37248623,3061.9,3061.5,3.26633]
["bitfinex","ETHUSD",1720291994525,1.37248623,3061.8,3061.5,3.26633]
["bitfinex","ETHUSD",1720291995434,1.37248623,3061.9,3061.5,3.26633]
["bitfinex","ETHUSD",1720291997361,1.37248623,3061.9,3061.3,4.21749]
["bitfinex","ETHUSD",1720291997530,1.37248623,3061.9,3061.3,0.951]
["bitfinex","ETHUSD",1720291998355,1.37138081,3061.9,3061.4,3.26642]
["bitfinex","ETHUSD",1720291998531,1.37138081,3061.9,3061.4,3.2664]
["bitfinex","ETHUSD",1720292002063,1.37138081,3061.9,3061.2,3.26659]
["bitfinex","ETHUSD",1720292002263,2.3051,3061.8,3061.3,4.21753]
["bitfinex","ETHUSD",1720292002662,3.67648081,3061.8,3061.3,4.21753]
["bitfinex","ETHUSD",1720292003061,2.3051,3061.8,3061.3,4.21753]
["bitfinex","ETHUSD",1720292003266,3.67648081,3061.8,3061.3,4.21753]
["bitfinex","ETHUSD",1720292003468,2.3051,3061.8,3061.3,4.21753]
["bitfinex","ETHUSD",1720292003665,4.12242616,3061.8,3061.1,3.26678]
["bitfinex","ETHUSD",1720292003865,1.37138081,3061.7,3061.2,0.951]
["bitfinex","ETHUSD",1720292004868,7.38847616,3061.8,3061.2,0.951]
["bitfinex","ETHUSD",1720292005661,3.67648081,3061.8,3061.2,4.21768]
["bitfinex","ETHUSD",1720292009189,3.67648081,3061.8,3061.2,0.951]
["bitfinex","ETHUSD",1720292011163,3.67648081,3061.8,3061.2,4.21768]
["bitfinex","ETHUSD",1720292011663,2.4247,3061.7,3061.0,3.0]
["bitfinex","ETHUSD",1720292011874,2.4247,3061.7,3060.7,6.53427]
["bitfinex","ETHUSD",1720292011875,7.06241081,3061.6,3060.9,0.951]
["bitfinex","ETHUSD",1720292012064,1.37138081,3061.5,3060.9,0.951]
["bitfinex","ETHUSD",1720292012986,1.37138081,3061.5,3060.9,4.21799]
["bitfinex","ETHUSD",1720292013191,1.37138081,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1720292014051,7.06241081,3061.6,3061.0,3.0]
["bitfinex","ETHUSD",1720292014456,1.37138081,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1720292016152,5.69103,3061.6,3061.0,3.0]
["bitfinex","ETHUSD",1720292016500,1.3713191,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1720292017087,7.0623491,3061.6,3061.0,3.0]
["bitfinex","ETHUSD",1720292017244,0.44051686,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1720292017445,0.44051686,3061.5,3060.9,3.951]
["bitfinex","ETHUSD",1720292017893,3.70693686,3061.5,3060.9,3.951]
["bitfinex","ETHUSD",1720292018092,3.70693686,3061.5,3060.9,0.951]
["bitfinex","ETHUSD",1720292018392,5.07825596,3061.5,3060.9,0.951]
["bitfinex","ETHUSD",1720292018564,2.4247,3061.4,3060.9,0.951]
["bitfinex","ETHUSD",1720292024699,4.63784592,3061.5,3061.1,0.951]
["bitfinex","ETHUSD",1720292024898,3.26642,3061.5,3061.1,0.951]
["bitfinex","ETHUSD",1720292026225,4.6380489,3061.5,3061.0,0.951]
["bitfinex","ETHUSD",1720292026682,3.26642,3061.5,3061.0,0.951]
["bitfinex","ETHUSD",1720292027494,4.6380489,3061.5,3061.0,0.951]
["bitfinex","ETHUSD",1720292028004,3.26642,3061.5,3061.0,0.951]
["bitfinex","ETHUSD",1720292028304,4.6380489,3061.5,3061.0,0.951]
["bitfinex","ETHUSD",1720292029223,1.3716289,3061.5,3061.0,0.951]
["bitfinex","ETHUSD",1720292030127,4.6380089,3061.5,3061.0,0.951]
["bitfinex","ETHUSD",1720292030331,2.4999,3061.4,3060.8,3.0]
["bitfinex","ETHUSD",1720292030514,3.8715289,3061.3,3060.6,0.951]
["bitfinex","ETHUSD",1720292031032,3.8715289,3061.3,3060.4,6.26753]
["bitfinex","ETHUSD",1720292031199,7.1382889,3061.2,3060.5,0.951]
["bitfinex","ETHUSD",1720292031397,10.4050589,3061.2,3060.5,0.951]
["bitfinex","ETHUSD",1720292032634,9.03343,3061.2,3060.5,0.951]
["bitfinex","ETHUSD",1720292032808,10.24538896,3061.2,3060.5,0.951]
["bitfinex","ETHUSD",1720292033807,10.24538896,3061.2,3060.0,3.26793]
["bitfinex","ETHUSD",1720292033808,2.4999,3060.9,3060.0,3.26793]
["bitfinex","ETHUSD",1720292034006,2.4999,3060.8,3060.1,0.951]
["bitfinex","ETHUSD",1720292034196,2.4999,3060.8,3060.1,4.21886]
["bitfinex","ETHUSD",1720292034709,2.4999,3060.7,3060.1,4.21886]
["bitfinex","ETHUSD",1720292035898,2.4999,3060.7,3060.2,3.0]
["bitfinex","ETHUSD",1720292036396,2.4999,3060.7,3060.1,3.951]
["bitfinex","ETHUSD",1720292036812,3.26742,3060.6,3060.0,0.951]
["bitfinex","ETHUSD",1720292037012,2.4999,3060.5,3060.0,0.951]
["bitfinex","ETHUSD",1720292037445,3.26742,3060.6,3060.2,0.951]
["bitfinex","ETHUSD",1720292038206,5.76706,3060.8,3060.2,0.951]
["bitfinex","ETHUSD",1720292038543,3.26722,3060.7,3060.2,0.951]
["bitfinex","ETHUSD",1720292040110,3.87052512,3061.0,3060.4,0.951]
["bitfinex","ETHUSD",1720292040317,2.4999,3061.0,3060.4,0.951]
["bitfinex","ETHUSD",1720292040730,2.4999,3061.0,3060.4,4.21851]
["bitfinex","ETHUSD",1720292040937,2.4999,3061.2,3060.6,3.26727]
["bitfinex","ETHUSD",1720292041114,2.4999,3061.2,3060.6,7.48553]
["bitfinex","ETHUSD",1720292041316,2.4999,3061.2,3060.6,4.21826]
["bitfinex","ETHUSD",1720292042952,2.4999,3061.2,3060.6,7.48552]
["bitfinex","ETHUSD",1720292043157,2.4999,3061.2,3060.7,3.2672]
["bitfinex","ETHUSD",1720292043361,2.4999,3061.2,3060.8,0.951]
["bitfinex","ETHUSD",1720292043716,1.37062512,3061.5,3060.8,0.951]
["bitfinex","ETHUSD",1720292043717,3.87052512,3061.5,3060.8,0.951]
["bitfinex","ETHUSD",1720292044659,2.4999,3061.5,3060.8,0.951]
["bitfinex","ETHUSD",1720292044866,7.1357501,3061.5,3060.8,0.951]
["bitfinex","ETHUSD",1720292045020,8.34714162,3061.5,3060.8,0.951]
["bitfinex","ETHUSD",1720292045668,8.34714162,3061.5,3060.7,3.2672]
["bitfinex","ETHUSD",1720292045966,8.34714162,3061.5,3060.7,4.2182]
["bitfinex","ETHUSD",1720292047125,6.97768152,3061.5,3060.7,4.2182]
["bitfinex","ETHUSD",1720292047436,8.34714162,3061.5,3060.7,4.2182]
["bitfinex","ETHUSD",1720292049143,0.83471416,3061.4,3060.7,4.2182]
["bitfinex","ETHUSD",1720292049452,8.34714162,3061.5,3060.7,4.2182]
["bitfinex","ETHUSD",1720292051755,8.34714162,3061.5,3060.8,3.26711]
["bitfinex","ETHUSD",1720292052121,3.8693601,3061.5,3060.9,0.951]
["bitfinex","ETHUSD",1720292052320,1.7123429,3061.7,3061.1,0.951]
["bitfinex","ETHUSD",1720292052321,3.7736601,3061.7,3061.1,0.951]
["bitfinex","ETHUSD",1720292052556,5.67062,3061.5,3060.5,3.0]
["bitfinex","ETHUSD",1720292052759,3.7736601,3061.5,3060.7,3.26716]
["bitfinex","ETHUSD",1720292052966,2.4042,3061.5,3060.8,6.26704]
["bitfinex","ETHUSD",1720292053419,3.7736601,3061.5,3060.8,6.26704]
["bitfinex","ETHUSD",1720292054022,7.0400401,3061.5,3060.8,6.26704]
["bitfinex","ETHUSD",1720292054251,7.0400401,3061.5,3060.8,3.0]
["bitfinex","ETHUSD",1720292054479,1.3694601,3061.4,3060.8,3.0]
["bitfinex","ETHUSD",1720292056153,8.3369974,3061.5,3060.8,6.26709]
["bitfinex","ETHUSD",1720292058356,6.9675373,3061.5,3060.8,3.0]
["bitfinex","ETHUSD",1720292058654,8.33801094,3061.5,3060.8,3.0]
["bitfinex","ETHUSD",1720292058858,8.33801094,3061.5,3060.8,6.26707]
["bitfinex","ETHUSD",1720292059093,3.77467364,3061.5,3060.8,6.26707]
["bitfinex","ETHUSD",1720292059880,1.37047364,3061.6,3061.0,3.26688]
["bitfinex","ETHUSD",1720292061392,1.37047364,3061.7,3061.1,4.21772]
["bitfinex","ETHUSD",1720292061595,1.37039011,3061.7,3061.1,7.48444]
["bitfinex","ETHUSD",1720292061764,1.37039011,3061.7,3061.1,4.21772]
["bitfinex","ETHUSD",1720292062188,8.76459011,3061.8,3061.1,4.21772]
["bitfinex","ETHUSD",1720292064091,8.76459011,3061.8,3061.1,7.48445]
["bitfinex","ETHUSD",1720292064764,6.36039011,3061.8,3061.2,3.26669]
["bitfinex","ETHUSD",1720292064962,3.26646,3061.5,3061.1,0.951]
["bitfinex","ETHUSD",1720292065166,2.2851,3061.0,3060.2,3.26774]
["bitfinex","ETHUSD",1720292065484,2.2851,3061.0,3060.1,3.26776]
["bitfinex","ETHUSD",1720292065683,3.26701,3060.9,3060.1,3.26776]
["bitfinex","ETHUSD",1720292066702,6.53409,3060.9,3060.2,3.0]
["bitfinex","ETHUSD",1720292066892,3.26701,3060.9,3060.2,3.0]
["bitfinex","ETHUSD",1720292070887,6.53412,3060.9,3060.2,3.0]
["bitfinex","ETHUSD",1720292074118,3.26713,3060.8,3060.2,3.0]
["bitfinex","ETHUSD",1720292084547,6.92221245,3061.0,3060.2,6.26771]
["bitfinex","ETHUSD",1720292084705,5.55207,3061.0,3060.3,0.951]
["bitfinex","ETHUSD",1720292084891,5.55207,3061.0,3060.3,4.21863]
["bitfinex","ETHUSD",1720292090400,5.55207,3061.0,3060.7,0.2]
["bitfinex","ETHUSD",1720292091625,2.2851,3061.0,3060.7,0.2]
["bitfinex","ETHUSD",1720292094746,2.2851,3061.0,3060.7,0.4]
["bitfinex","ETHUSD",1720292095550,1.37025242,3061.2,3060.7,0.4]
["bitfinex","ETHUSD",1720292095843,6.96544242,3061.3,3060.7,0.4]
["bitfinex","ETHUSD",1720292096940,6.96546915,3061.3,3060.7,0.4]
["bitfinex","ETHUSD",1720292098343,3.69887915,3061.3,3060.7,0.4]
["bitfinex","ETHUSD",1720292098546,2.3286,3061.3,3060.7,0.4]
["bitfinex","ETHUSD",1720292099143,3.69887915,3061.3,3060.7,0.4]
["bitfinex","ETHUSD",1720292100339,1.19553792,3061.2,3060.7,0.4]
["bitfinex","ETHUSD",1720292100545,2.56581707,3061.2,3060.7,0.4]
["bitfinex","ETHUSD",1720292100731,1.19553792,3061.2,3060.7,0.4]
["bitfinex","ETHUSD",1720292102217,3.69887915,3061.3,3060.7,0.4]
["bitfinex","ETHUSD",1720292103328,1.37027915,3061.3,3060.7,0.4]
["bitfinex","ETHUSD",1720292103537,6.36027915,3061.4,3060.8,2.2799]
["bitfinex","ETHUSD",1720292104121,9.62676915,3061.4,3060.8,2.2799]
["bitfinex","ETHUSD",1720292105817,8.25649,3061.4,3060.8,2.2799]
["bitfinex","ETHUSD",1720292106024,9.62704337,3061.4,3060.8,2.2799]
["bitfinex","ETHUSD",1720292106420,4.63704337,3061.4,3060.8,2.2799]
["bitfinex","ETHUSD",1720292107554,4.63704337,3061.4,3060.7,0.4]
["bitfinex","ETHUSD",1720292107764,5.83167988,3061.3,3060.7,0.4]
["bitfinex","ETHUSD",1720292108836,2.3019,3061.2,3060.7,0.4]
["bitfinex","ETHUSD",1720292111865,3.67245337,3061.2,3060.7,0.4]
["bitfinex","ETHUSD",1720292112030,2.3019,3061.2,3060.7,0.4]
["bitfinex","ETHUSD",1720292113138,3.67347394,3061.2,3060.7,0.4]
["bitfinex","ETHUSD",1720292113765,6.94016394,3061.2,3060.7,0.4]
["bitfinex","ETHUSD",1720292115341,8.25174203,3061.2,3060.7,0.4]
["bitfinex","ETHUSD",1720292115552,5.57642,3061.0,3060.7,0.4]
["bitfinex","ETHUSD",1720292115753,3.26702,3060.9,3060.7,0.4]
["bitfinex","ETHUSD",1720292116073,4.63875461,3060.9,3060.7,0.4]
["bitfinex","ETHUSD",1720292118675,4.63888971,3060.9,3060.7,0.4]
["bitfinex","ETHUSD",1720292118890,5.8319044,3060.9,3060.7,0.4]
["bitfinex","ETHUSD",1720292119361,5.83192022,3060.9,3060.7,0.4]
["bitfinex","ETHUSD",1720292119671,3.26711,3060.8,3060.7,0.4]
["bitfinex","ETHUSD",1720292119874,4.63899553,3060.8,3060.7,0.4]
["bitfinex","ETHUSD",1720292120890,6.94849553,3060.8,3060.7,0.4]
["bitfinex","ETHUSD",1720292121106,8.26083424,3060.8,3060.7,0.4]
["bitfinex","ETHUSD",1720292121262,16.19043346,3060.8,3060.7,0.4]
["bitfinex","ETHUSD",1720292121461,19.28737893,3060.8,3060.7,0.4]
["bitfinex","ETHUSD",1720292121762,18.34350354,3060.8,3060.7,0.4]
["bitfinex","ETHUSD",1720292122059,20.74430321,3060.8,3060.7,0.4]
["bitfinex","ETHUSD",1720292122284,16.47569301,3060.8,3060.7,0.4]
["bitfinex","ETHUSD",1720292122486,22.29947946,3060.8,3060.7,0.4]
["bitfinex","ETHUSD",1720292123594,22.299469,3060.8,3060.7,0.4]
["bitfinex","ETHUSD",1720292124181,21.18543906,3060.8,3060.7,0.4]
["bitfinex","ETHUSD",1720292124593,3.26801,3060.0,3059.4,3.0]
["bitfinex","ETHUSD",1720292125470,6.53606,3060.0,3059.4,3.0]
["bitfinex","ETHUSD",1720292126417,3.26801,3060.0,3059.5,0.951]
["bitfinex","ETHUSD",1720292126624,3.26781,3060.2,3059.7,0.951]
["bitfinex","ETHUSD",1720292126972,3.26789,3060.1,3059.7,0.951]
["bitfinex","ETHUSD",1720292128192,5.55319,3060.1,3059.6,3.0]
["bitfinex","ETHUSD",1720292128388,3.26797,3060.0,3059.5,0.951]
["bitfinex","ETHUSD",1720292128923,3.26797,3060.0,3059.4,3.0]
["bitfinex","ETHUSD",1720292129085,3.26797,3060.0,3059.3,6.2422]
["bitfinex","ETHUSD",1720292130420,3.2681,3059.9,3059.3,3.0]
["bitfinex","ETHUSD",1720292130588,3.2681,3059.9,3059.2,0.951]
["bitfinex","ETHUSD",1720292130788,3.26825,3059.8,3059.2,3.0]
["bitfinex","ETHUSD",1720292130988,3.2683,3059.7,3059.2,3.0]
["bitfinex","ETHUSD",1720292131188,3.2683,3059.7,3059.1,5.2912]
["bitfinex","ETHUSD",1720292132233,3.2683,3059.7,3059.2,0.951]
["bitfinex","ETHUSD",1720292132436,3.2683,3059.7,3059.2,3.951]
["bitfinex","ETHUSD",1720292132724,3.2683,3059.7,3059.2,3.111]
["bitfinex","ETHUSD",1720292132924,3.2683,3059.7,3059.2,0.111]
["bitfinex","ETHUSD",1720292135401,2.2618,3059.6,3059.1,3.0]
["bitfinex","ETHUSD",1720292135605,2.2618,3059.6,3059.0,3.951]
["bitfinex","ETHUSD",1720292138647,2.2618,3059.6,3059.0,7.22002]
["bitfinex","ETHUSD",1720292138937,2.2618,3059.6,3059.0,10.48904]
["bitfinex","ETHUSD",1720292141342,7.2518,3059.9,3059.3,0.951]
["bitfinex","ETHUSD",1720292141494,7.2518,3059.9,3059.3,3.951]
["bitfinex","ETHUSD",1720292141996,2.2618,3059.9,3059.3,3.951]
["bitfinex","ETHUSD",1720292142199,5.52968,3060.1,3059.3,3.951]
["bitfinex","ETHUSD",1720292142512,3.26797,3060.0,3059.3,7.21972]
["bitfinex","ETHUSD",1720292142709,2.2618,3060.1,3059.3,7.21972]
["bitfinex","ETHUSD",1720292142710,2.2618,3060.1,3059.5,0.951]
["bitfinex","ETHUSD",1720292142911,2.2618,3060.1,3059.5,6.6453]
["bitfinex","ETHUSD",1720292143123,2.2618,3060.1,3059.5,6.71066192]
["bitfinex","ETHUSD",1720292144394,2.2618,3060.1,3059.3,6.26863]
["bitfinex","ETHUSD",1720292144609,2.2618,3060.1,3059.4,3.26852]
["bitfinex","ETHUSD",1720292144836,2.2618,3060.1,3059.3,7.21963]
["bitfinex","ETHUSD",1720292145133,2.2618,3060.1,3059.5,3.26845]
["bitfinex","ETHUSD",1720292145448,2.2618,3060.1,3059.5,6.53687]
["bitfinex","ETHUSD",1720292145653,2.2618,3060.1,3059.5,7.48787]
["bitfinex","ETHUSD",1720292146259,4.99,3060.2,3059.6,5.55699]
["bitfinex","ETHUSD",1720292147354,4.99,3060.2,3059.8,3.26817]
["bitfinex","ETHUSD",1720292148062,5.71757,3060.5,3059.8,3.26817]
["bitfinex","ETHUSD",1720292149371,5.715966,3060.5,3059.8,3.26817]
["bitfinex","ETHUSD",1720292149656,2.4501,3060.4,3059.6,3.26834]
["bitfinex","ETHUSD",1720292149855,2.4501,3060.4,3059.7,6.26829]
["bitfinex","ETHUSD",1720292151365,5.71766,3060.4,3059.7,6.26829]
["bitfinex","ETHUSD",1720292157238,5.71766,3060.4,3059.7,9.53653]
["bitfinex","ETHUSD",1720292157439,5.71766,3060.4,3059.7,10.48753]
["bitfinex","ETHUSD",1720292157741,2.4501,3060.4,3059.8,3.26818]
["bitfinex","ETHUSD",1720292161773,2.4501,3060.4,3059.7,7.21922]
["bitfinex","ETHUSD",1720292162083,0.571755,3060.3,3059.7,7.21922]
["bitfinex","ETHUSD",1720292162278,2.4501,3060.4,3059.7,7.21922]
["bitfinex","ETHUSD",1720292162632,2.4501,3060.4,3059.7,6.26822]
["bitfinex","ETHUSD",1720292164270,5.71765,3060.4,3059.7,6.26822]
["bitfinex","ETHUSD",1720292166675,7.08662808,3060.4,3059.7,6.26822]
["bitfinex","ETHUSD",1720292167049,5.71765,3060.4,3059.7,6.26822]
["bitfinex","ETHUSD",1720292167561,7.08662808,3060.4,3059.7,6.26822]
["bitfinex","ETHUSD",1720292168966,7.08662808,3060.4,3059.7,9.53644]
["bitfinex","ETHUSD",1720292169466,7.08662808,3060.4,3059.7,10.48744]
["bitfinex","ETHUSD",1720292169775,3.81907808,3060.4,3059.8,3.26817]
["bitfinex","ETHUSD",1720292169937,2.4501,3060.4,3059.8,3.26817]
["bitfinex","ETHUSD",1720292170532,2.4501,3060.4,3059.9,0.951]
["bitfinex","ETHUSD",1720292171679,2.4501,3060.4,3060.3,0.2]
["bitfinex","ETHUSD",1720292172009,3.6579822,3060.4,3060.3,0.2]
["bitfinex","ETHUSD",1720292173369,6.9255222,3060.4,3060.3,0.2]
["bitfinex","ETHUSD",1720292174585,13.6461929,3060.4,3060.3,0.2]
["bitfinex","ETHUSD",1720292174798,12.27491094,3060.4,3060.3,0.2]
["bitfinex","ETHUSD",1720292174980,12.41057905,3060.4,3060.3,0.2]
["bitfinex","ETHUSD",1720292175170,14.12462629,3060.4,3060.3,0.2]
["bitfinex","ETHUSD",1720292175599,14.12462629,3060.4,3060.3,0.4]
["bitfinex","ETHUSD",1720292175810,14.67462629,3060.4,3060.3,0.4]
["bitfinex","ETHUSD",1720292176100,16.228186,3060.4,3060.3,0.4]
["bitfinex","ETHUSD",1720292176599,16.22836665,3060.4,3060.3,0.4]
["bitfinex","ETHUSD",1720292176980,16.22837519,3060.4,3060.3,0.4]
["bitfinex","ETHUSD",1720292177704,2.4065,3059.7,3059.1,3.0]
["bitfinex","ETHUSD",1720292177868,2.4065,3059.7,3059.0,0.951]
["bitfinex","ETHUSD",1720292178703,5.67479,3059.7,3059.0,0.951]
["bitfinex","ETHUSD",1720292179496,5.56929,3059.7,3059.0,0.951]
["bitfinex","ETHUSD",1720292179698,5.56929,3059.7,3059.0,4.21997]
["bitfinex","ETHUSD",1720292179699,2.301,3059.7,3059.0,4.21997]
["bitfinex","ETHUSD",1720292179885,2.301,3059.7,3059.1,3.0]
["bitfinex","ETHUSD",1720292182379,2.301,3059.7,3059.1,6.26891]
["bitfinex","ETHUSD",1720292182574,2.301,3059.7,3059.2,0.951]
["bitfinex","ETHUSD",1720292187428,2.301,3059.7,3059.1,6.26892]
["bitfinex","ETHUSD",1720292187623,3.32969108,3059.7,3059.1,6.26892]
["bitfinex","ETHUSD",1720292188631,2.2871,3059.6,3059.1,6.26892]
["bitfinex","ETHUSD",1720292192627,2.2871,3059.6,3059.2,0.951]
["bitfinex","ETHUSD",1720292192827,2.2871,3059.6,3059.1,6.26892]
["bitfinex","ETHUSD",1720292193026,2.2871,3059.6,3059.1,3.0]
["bitfinex","ETHUSD",1720292198736,3.26846,3059.6,3059.1,3.0]
["bitfinex","ETHUSD",1720292198910,2.2725,3059.5,3058.9,3.0]
["bitfinex","ETHUSD",1720292200635,2.2725,3059.5,3058.9,6.26909]
["bitfinex","ETHUSD",1720292201244,2.2725,3059.5,3059.0,0.951]
["bitfinex","ETHUSD",1720292204652,2.2725,3059.5,3059.0,4.22004]
["bitfinex","ETHUSD",1720292204819,2.2725,3059.5,3059.1,3.0]
["bitfinex","ETHUSD",1720292208282,2.2725,3059.5,3058.9,6.26914]
["bitfinex","ETHUSD",1720292208565,2.4323,3059.4,3058.9,6.26914]
["bitfinex","ETHUSD",1720292210566,2.4323,3059.4,3058.9,3.0]
["bitfinex","ETHUSD",1720292219256,1.8323,3059.4,3058.9,3.0]
["bitfinex","ETHUSD",1720292219954,1.5323,3059.4,3058.9,3.0]
["bitfinex","ETHUSD",1720292220167,1.02835463,3059.4,3058.5,3.26948]
["bitfinex","ETHUSD",1720292220329,1.02835463,3059.3,3058.6,3.26946]
["bitfinex","ETHUSD",1720292221659,1.02835463,3059.3,3058.7,3.0]
["bitfinex","ETHUSD",1720292222373,1.02947379,3059.3,3058.7,3.0]
["bitfinex","ETHUSD",1720292223077,2.58,3059.0,3058.7,3.0]
["bitfinex","ETHUSD",1720292224075,2.58,3059.0,3058.5,3.0]
["bitfinex","ETHUSD",1720292225347,2.58,3059.0,3058.5,6.26956]
["bitfinex","ETHUSD",1720292227467,2.58,3059.0,3058.6,3.26944]
["bitfinex","ETHUSD",1720292227675,2.58,3059.0,3058.7,3.0]
["bitfinex","ETHUSD",1720292234859,2.3768,3059.2,3058.7,3.0]
["bitfinex","ETHUSD",1720292236453,2.3768,3059.2,3058.7,6.26932]
["bitfinex","ETHUSD",1720292239604,3.40596262,3059.2,3058.7,6.26932]
["bitfinex","ETHUSD",1720292239797,2.3768,3059.2,3058.7,6.26932]
["bitfinex","ETHUSD",1720292240096,3.40596262,3059.2,3058.7,6.26932]
["bitfinex","ETHUSD",1720292240499,2.4807,3059.1,3058.7,3.0]
["bitfinex","ETHUSD",1720292240709,2.4807,3059.1,3058.8,3.0]
["bitfinex","ETHUSD",1720292240868,2.4807,3059.1,3058.5,3.951]
["bitfinex","ETHUSD",1720292241074,3.50986262,3059.1,3058.5,7.22053]
["bitfinex","ETHUSD",1720292241809,3.510005,3059.1,3058.5,7.22053]
["bitfinex","ETHUSD",1720292243110,3.510005,3059.1,3058.5,6.26953]
["bitfinex","ETHUSD",1720292244405,2.4807,3059.1,3058.5,6.26953]
["bitfinex","ETHUSD",1720292244715,3.510065,3059.1,3058.5,6.26953]
["bitfinex","ETHUSD",1720292245173,3.51006461,3059.1,3058.5,6.26953]
["bitfinex","ETHUSD",1720292247002,1.02936461,3059.0,3058.5,6.26953]
["bitfinex","ETHUSD",1720292247649,2.3878,3058.9,3058.5,3.0]
["bitfinex","ETHUSD",1720292248004,2.3878,3058.8,3058.5,3.0]
["bitfinex","ETHUSD",1720292248381,2.3878,3058.8,3058.4,3.26961]
["bitfinex","ETHUSD",1720292255452,2.3878,3058.8,3058.4,6.53924]
["bitfinex","ETHUSD",1720292255636,2.3878,3058.8,3058.4,3.26961]
["bitfinex","ETHUSD",1720292255842,1.0293697,3058.7,3058.4,3.26961]
["bitfinex","ETHUSD",1720292256048,3.4171697,3058.8,3058.4,3.26961]
["bitfinex","ETHUSD",1720292256358,2.3878,3058.8,3058.4,3.26961]
["bitfinex","ETHUSD",1720292257248,2.3878,3058.8,3058.4,6.53924]
["bitfinex","ETHUSD",1720292257413,1.0293697,3058.9,3058.5,3.26952]
["bitfinex","ETHUSD",1720292257618,3.4171697,3059.1,3058.7,3.26934]
["bitfinex","ETHUSD",1720292259756,3.4171697,3059.1,3058.6,0.951]
["bitfinex","ETHUSD",1720292259925,3.4171697,3059.1,3058.5,3.26954]
["bitfinex","ETHUSD",1720292260125,3.4171697,3059.0,3058.3,4.22074]
["bitfinex","ETHUSD",1720292260325,2.3878,3058.9,3058.4,3.0]
["bitfinex","ETHUSD",1720292260549,2.3878,3058.9,3058.4,6.26966]
["bitfinex","ETHUSD",1720292264050,2.3878,3058.9,3058.4,7.22066]
["bitfinex","ETHUSD",1720292264247,2.3878,3058.9,3058.5,3.26956]
["bitfinex","ETHUSD",1720292266866,2.3878,3058.9,3058.7,3.26936]
["bitfinex","ETHUSD",1720292267077,1.02930504,3059.1,3058.7,3.26936]
["bitfinex","ETHUSD",1720292267236,3.41490504,3059.2,3058.7,3.26936]
["bitfinex","ETHUSD",1720292267630,1.02930504,3059.1,3058.7,3.26936]
["bitfinex","ETHUSD",1720292271563,2.3856,3059.2,3059.0,3.26904]
["bitfinex","ETHUSD",1720292276383,8.40490504,3059.4,3059.0,3.26904]
["bitfinex","ETHUSD",1720292277287,7.3756,3059.4,3059.0,3.26904]
["bitfinex","ETHUSD",1720292277473,8.40490504,3059.4,3059.0,3.26904]
["bitfinex","ETHUSD",1720292280096,8.40490504,3059.4,3059.0,6.53803]
["bitfinex","ETHUSD",1720292280310,8.40490504,3059.4,3059.1,3.26892]
["bitfinex","ETHUSD",1720292280880,6.01930504,3059.4,3059.1,2.3307]
["bitfinex","ETHUSD",1720292281108,4.99,3059.4,3059.3,7.48844]
["bitfinex","ETHUSD",1720292281600,4.99,3060.1,3059.6,3.2683]
["bitfinex","ETHUSD",1720292281917,2.3856,3060.0,3059.6,3.2683]
["bitfinex","ETHUSD",1720292282287,2.3856,3060.0,3059.6,6.53663]
["bitfinex","ETHUSD",1720292282463,2.3856,3060.0,3059.6,3.2683]
["bitfinex","ETHUSD",1720292283487,2.3856,3060.0,3059.6,6.53663]
["bitfinex","ETHUSD",1720292283866,2.3856,3060.0,3059.7,3.26826]
["bitfinex","ETHUSD",1720292284062,1.37041003,3060.3,3059.7,3.26826]
["bitfinex","ETHUSD",1720292284063,2.3856,3060.2,3059.7,3.26826]
["bitfinex","ETHUSD",1720292284487,4.99,3060.4,3059.7,3.26826]
["bitfinex","ETHUSD",1720292284720,7.4716,3060.4,3059.9,3.26806]
["bitfinex","ETHUSD",1720292284896,4.27976,3060.4,3059.9,3.26806]
["bitfinex","ETHUSD",1720292285067,2.4816,3060.4,3059.9,3.26806]
["bitfinex","ETHUSD",1720292285268,2.4816,3060.4,3059.7,6.53649]
["bitfinex","ETHUSD",1720292285475,2.4816,3060.4,3059.7,3.26823]
["bitfinex","ETHUSD",1720292286089,2.4816,3060.4,3059.8,3.26814]
["bitfinex","ETHUSD",1720292288608,2.4816,3060.4,3059.7,3.26823]
["bitfinex","ETHUSD",1720292289115,2.4816,3060.4,3059.7,6.53645]
["bitfinex","ETHUSD",1720292289697,2.4816,3060.4,3059.7,3.26822]
["bitfinex","ETHUSD",1720292291719,2.4816,3060.3,3059.5,3.26843]
["bitfinex","ETHUSD",1720292292517,2.4816,3060.3,3059.6,3.26839]
["bitfinex","ETHUSD",1720292294239,2.4816,3060.3,3059.6,4.21939]
["bitfinex","ETHUSD",1720292294442,2.4816,3060.3,3059.7,3.26828]
["bitfinex","ETHUSD",1720292295305,8.61178752,3060.7,3059.8,0.951]
["bitfinex","ETHUSD",1720292295530,7.2437,3060.7,3060.0,3.26788]
["bitfinex","ETHUSD",1720292303662,4.99,3060.7,3060.0,3.26788]
["bitfinex","ETHUSD",1720292303912,2.2537,3060.6,3060.0,3.26788]
["bitfinex","ETHUSD",1720292308159,2.2537,3060.6,3060.2,3.26775]
["bitfinex","ETHUSD",1720292308363,2.2537,3060.6,3060.3,0.951]
["bitfinex","ETHUSD",1720292308763,2.2537,3060.6,3060.3,4.21863]
["bitfinex","ETHUSD",1720292309895,2.2537,3060.6,3060.3,3.26763]
["bitfinex","ETHUSD",1720292310771,2.2537,3060.6,3060.3,4.21863]
["bitfinex","ETHUSD",1720292311106,2.4584,3060.9,3060.4,3.26752]
["bitfinex","ETHUSD",1720292314283,2.4584,3060.9,3060.4,3.26748]
["bitfinex","ETHUSD",1720292314474,2.4584,3060.9,3060.6,3.26728]
["bitfinex","ETHUSD",1720292314674,4.99,3061.0,3060.6,6.53454]
["bitfinex","ETHUSD",1720292314906,4.99,3061.0,3060.7,0.951]
["bitfinex","ETHUSD",1720292315109,4.99,3061.0,3060.7,4.2182]
["bitfinex","ETHUSD",1720292317513,2.4944,3061.2,3060.7,4.2182]
["bitfinex","ETHUSD",1720292319114,2.4944,3061.2,3060.6,0.2]
["bitfinex","ETHUSD",1720292319419,2.4944,3061.2,3060.6,3.46731]
["bitfinex","ETHUSD",1720292321511,2.4944,3061.2,3060.6,0.2]
["bitfinex","ETHUSD",1720292321720,1.30695038,3061.2,3060.6,0.2]
["bitfinex","ETHUSD",1720292322003,2.4944,3061.1,3060.6,0.2]
["bitfinex","ETHUSD",1720292322183,2.4944,3061.1,3060.6,0.4]
["bitfinex","ETHUSD",1720292325272,3.52105954,3061.1,3060.6,0.4]
["bitfinex","ETHUSD",1720292325718,2.4371,3061.0,3060.6,0.4]
["bitfinex","ETHUSD",1720292326022,3.37767679,3061.0,3060.6,0.4]
["bitfinex","ETHUSD",1720292326177,3.37767679,3061.0,3060.6,0.6]
["bitfinex","ETHUSD",1720292326918,2.4371,3060.9,3060.6,0.6]
["bitfinex","ETHUSD",1720292334333,3.46433738,3060.9,3060.6,0.6]
["bitfinex","ETHUSD",1720292335715,3.46457875,3060.9,3060.6,0.6]
["bitfinex","ETHUSD",1720292340739,1.02747875,3060.8,3060.6,0.6]
["bitfinex","ETHUSD",1720292341025,3.46457875,3060.9,3060.6,0.6]
["bitfinex","ETHUSD",1720292341249,1.02747875,3060.8,3060.6,0.6]
["bitfinex","ETHUSD",1720292341621,1.71313267,3061.1,3060.7,0.951]
["bitfinex","ETHUSD",1720292341622,1.02747875,3060.9,3060.7,0.951]
["bitfinex","ETHUSD",1720292341929,1.02747875,3061.0,3060.6,3.86732]
["bitfinex","ETHUSD",1720292344648,2.4566,3061.2,3060.6,3.86732]
["bitfinex","ETHUSD",1720292344807,1.02845238,3060.9,3060.6,3.86732]
["bitfinex","ETHUSD",1720292345011,1.0284405,3061.0,3060.6,3.86732]
["bitfinex","ETHUSD",1720292345439,1.0284405,3060.9,3060.6,3.86732]
["bitfinex","ETHUSD",1720292345635,1.0284405,3061.0,3060.6,3.86732]
["bitfinex","ETHUSD",1720292346852,1.0284405,3060.9,3060.6,3.86732]
["bitfinex","ETHUSD",1720292347019,1.0284405,3061.0,3060.6,3.86732]
["bitfinex","ETHUSD",1720292347229,1.0284405,3060.9,3060.6,3.86732]
["bitfinex","ETHUSD",1720292347810,1.0284405,3060.9,3060.6,0.6]
["bitfinex","ETHUSD",1720292348007,1.02862361,3060.9,3060.6,0.6]
["bitfinex","ETHUSD",1720292348521,2.336,3060.8,3060.6,0.6]
["bitfinex","ETHUSD",1720292348737,1.02862361,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292349259,3.70749815,3060.8,3060.6,0.6]
["bitfinex","ETHUSD",1720292349769,9.53485116,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292349974,8.37047847,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292350129,13.03119226,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292350336,15.08843949,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292350857,14.06138607,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292351166,15.1758345,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292351471,14.06182537,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292351829,15.17583228,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292352135,21.44305228,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292352332,24.88605228,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292353463,23.77204537,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292353631,24.88612007,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292354263,22.5053476,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292354581,23.63637056,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292354750,23.77215092,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292355846,22.82115092,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292356084,24.79685096,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720292356390,2.336,3060.1,3059.4,3.0]
["bitfinex","ETHUSD",1720292356679,3.2681,3059.9,3059.4,3.0]
["bitfinex","ETHUSD",1720292356835,4.295326,3059.9,3059.1,3.0]
["bitfinex","ETHUSD",1720292357462,3.2681,3059.9,3059.1,3.0]
["bitfinex","ETHUSD",1720292358271,6.631406,3059.8,3058.9,3.26908]
["bitfinex","ETHUSD",1720292358450,5.60418,3059.8,3058.9,3.26908]
["bitfinex","ETHUSD",1720292358657,6.631406,3059.8,3058.9,6.53816]
["bitfinex","ETHUSD",1720292359377,5.60418,3059.8,3058.9,6.53816]
["bitfinex","ETHUSD",1720292359562,5.60418,3059.8,3059.0,3.0]
["bitfinex","ETHUSD",1720292360779,5.60418,3059.8,3058.9,6.53816]
["bitfinex","ETHUSD",1720292360938,5.60418,3059.8,3059.0,3.0]
["bitfinex","ETHUSD",1720292361542,3.81835,3059.7,3059.0,3.0]
["bitfinex","ETHUSD",1720292361774,3.81835,3059.7,3058.8,8.72514]
["bitfinex","ETHUSD",1720292362674,3.81835,3059.7,3058.9,3.26912]
["bitfinex","ETHUSD",1720292362891,3.81835,3059.7,3059.0,3.0]
["bitfinex","ETHUSD",1720292363884,3.81835,3059.7,3058.8,8.72515]
["bitfinex","ETHUSD",1720292364670,3.81835,3059.7,3059.6,0.2]
["bitfinex","ETHUSD",1720292364871,4.95836137,3059.7,3059.6,0.2]
["bitfinex","ETHUSD",1720292368905,4.95836137,3059.7,3059.6,0.4]
["bitfinex","ETHUSD",1720292370208,5.90936137,3059.7,3059.6,0.4]
["bitfinex","ETHUSD",1720292371466,1.69001137,3059.7,3059.6,0.4]
["bitfinex","ETHUSD",1720292371666,0.55,3059.7,3059.6,0.4]
["bitfinex","ETHUSD",1720292372868,0.55,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292375868,2.336,3059.8,3059.6,0.6]
["bitfinex","ETHUSD",1720292376072,10.72378,3060.0,3059.6,0.6]
["bitfinex","ETHUSD",1720292376369,0.55,3059.9,3059.6,0.6]
["bitfinex","ETHUSD",1720292386436,1.13107602,3059.8,3059.6,0.6]
["bitfinex","ETHUSD",1720292386733,0.55,3059.9,3059.6,0.6]
["bitfinex","ETHUSD",1720292387645,1.13107663,3059.8,3059.6,0.6]
["bitfinex","ETHUSD",1720292387833,0.55,3059.9,3059.6,0.6]
["bitfinex","ETHUSD",1720292388000,1.13107381,3059.8,3059.6,0.6]
["bitfinex","ETHUSD",1720292388199,0.55,3059.9,3059.6,0.6]
["bitfinex","ETHUSD",1720292388400,1.13107911,3059.8,3059.6,0.6]
["bitfinex","ETHUSD",1720292388704,1.87499625,3059.9,3059.6,0.6]
["bitfinex","ETHUSD",1720292388900,1.13108957,3059.8,3059.6,0.6]
["bitfinex","ETHUSD",1720292389094,1.87499625,3059.9,3059.6,0.6]
["bitfinex","ETHUSD",1720292389397,1.13108632,3059.8,3059.6,0.6]
["bitfinex","ETHUSD",1720292389597,1.87499625,3059.9,3059.6,0.6]
["bitfinex","ETHUSD",1720292389793,1.13107599,3059.8,3059.6,0.6]
["bitfinex","ETHUSD",1720292390036,1.87499625,3059.9,3059.6,0.6]
["bitfinex","ETHUSD",1720292391443,2.90136951,3059.9,3059.6,0.6]
["bitfinex","ETHUSD",1720292391611,2.90136951,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720292391811,4.03244329,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720292393532,5.32556771,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720292393703,5.32560671,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720292394500,5.80598978,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720292394697,4.09296509,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720292395435,5.80598978,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720292395738,5.80598978,3059.9,3059.8,0.4]
["bitfinex","ETHUSD",1720292396048,5.80814196,3059.9,3059.8,0.4]
["bitfinex","ETHUSD",1720292396403,4.09293071,3059.9,3059.8,0.4]
["bitfinex","ETHUSD",1720292396904,4.09294559,3059.9,3059.8,0.4]
["bitfinex","ETHUSD",1720292398532,7.36102559,3059.9,3059.8,0.4]
["bitfinex","ETHUSD",1720292398739,9.41981755,3059.9,3059.8,0.4]
["bitfinex","ETHUSD",1720292399640,9.41981755,3059.9,3059.8,0.6]
["bitfinex","ETHUSD",1720292399835,10.45123379,3059.9,3059.8,0.6]
["bitfinex","ETHUSD",1720292400144,11.78279954,3059.9,3059.8,0.6]
["bitfinex","ETHUSD",1720292400440,9.90352731,3059.9,3059.8,0.6]
["bitfinex","ETHUSD",1720292400746,10.85452731,3059.9,3059.8,0.6]
["bitfinex","ETHUSD",1720292401045,14.12260731,3059.9,3059.8,0.6]
["bitfinex","ETHUSD",1720292401418,15.23691671,3059.9,3059.8,0.6]
["bitfinex","ETHUSD",1720292402526,15.23697906,3059.9,3059.8,0.6]
["bitfinex","ETHUSD",1720292403315,14.28597906,3059.9,3059.8,0.6]
["bitfinex","ETHUSD",1720292403639,14.12267397,3059.9,3059.8,0.6]
["bitfinex","ETHUSD",1720292403849,16.18247256,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292404052,14.12267397,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292405703,14.12266116,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292405910,14.12266071,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292408943,12.85551934,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292409146,14.12267312,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292409356,12.99146748,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292409552,14.12267028,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292410051,15.23697554,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292410459,15.23710197,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292411020,14.68710197,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292411261,14.38710197,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292411644,13.43610197,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292411849,8.83505231,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292412021,10.89459316,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292412219,9.862806,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292413020,10.412806,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292413636,12.719406,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292413851,15.61718178,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292414173,14.67198089,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292415447,14.67204226,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292418379,13.55771879,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292418580,14.6720306,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292419485,12.29053578,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292419657,14.67204927,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292420058,13.55771825,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292420254,14.67204915,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292420459,9.38507765,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292421251,11.44427065,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292421594,3.87637547,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292421802,1.81718247,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292421958,1.81698852,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292424402,3.45228487,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292425205,2.18529635,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292425503,5.5115485,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292425909,3.45234784,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292426097,5.5115485,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292426296,3.45234784,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292426611,5.5115485,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292426776,3.45234784,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292426976,5.5115485,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292427706,3.45234784,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292428370,2.18529635,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292428670,5.51168,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292429503,8.77976,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292429830,12.10861443,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292430046,9.99913893,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292430205,12.0586076,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292430404,9.99913893,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292430601,12.05862853,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292431322,9.72348506,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292431528,8.7299032,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292431752,5.40337635,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292432056,8.72992123,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292432757,1.76707091,3059.9,3059.8,0.8]
["bitfinex","ETHUSD",1720292433829,1.76707091,3059.9,3059.6,0.6]
["bitfinex","ETHUSD",1720292434042,1.71627702,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292434234,3.53334793,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292435045,3.53332405,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292435426,3.5333156,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292436267,1.81703251,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292436631,3.53345642,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292436831,3.53346006,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292437666,1.81703251,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292438373,3.53350604,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292438572,3.53357268,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292438887,1.81702994,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292439989,7.08879855,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292440190,9.14857467,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292440348,8.19757467,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292440540,10.14037581,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292440852,8.08059969,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292441566,8.08080561,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292442478,7.12980561,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292442775,8.08080561,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292444984,6.94956152,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292445294,8.0808105,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292445449,10.14088369,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292445640,7.1298105,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292445839,8.0808105,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292446344,11.3491005,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292448249,11.34911233,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292450697,23.49181278,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292450998,21.42947142,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292451507,21.43004087,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292451897,24.84098958,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292452063,31.55427958,3059.7,3059.6,0.6]
["bitfinex","ETHUSD",1720292452495,3.26955,3058.6,3058.1,2.4166]
["bitfinex","ETHUSD",1720292452700,3.26955,3058.6,3057.6,2.4166]
["bitfinex","ETHUSD",1720292452701,1.02942667,3058.2,3057.6,2.4166]
["bitfinex","ETHUSD",1720292453000,1.02942667,3058.1,3057.6,2.4166]
["bitfinex","ETHUSD",1720292453206,1.02942667,3058.0,3057.6,2.4166]
["bitfinex","ETHUSD",1720292453495,1.02942667,3058.1,3057.6,2.4166]
["bitfinex","ETHUSD",1720292454327,1.02942667,3058.2,3057.6,2.4166]
["bitfinex","ETHUSD",1720292454493,0.55,3058.1,3057.6,2.4166]
["bitfinex","ETHUSD",1720292456195,0.55,3058.2,3057.6,2.4166]
["bitfinex","ETHUSD",1720292456494,2.3567,3058.1,3057.4,8.68734]
["bitfinex","ETHUSD",1720292456837,0.55,3058.0,3057.4,5.4166]
["bitfinex","ETHUSD",1720292459911,0.55,3058.0,3057.5,2.4166]
["bitfinex","ETHUSD",1720292460150,0.55,3058.2,3057.5,2.4166]
["bitfinex","ETHUSD",1720292462064,0.55,3058.2,3057.7,0.951]
["bitfinex","ETHUSD",1720292462355,4.99,3058.3,3058.2,2.4166]
["bitfinex","ETHUSD",1720292462570,4.99,3058.8,3058.2,2.65826]
["bitfinex","ETHUSD",1720292462726,4.99,3058.8,3058.2,2.4166]
["bitfinex","ETHUSD",1720292463419,0.55,3058.7,3058.2,2.4166]
["bitfinex","ETHUSD",1720292464034,4.99,3058.8,3058.2,2.4166]
["bitfinex","ETHUSD",1720292464252,4.99,3058.8,3058.2,5.68648]
["bitfinex","ETHUSD",1720292465235,4.99,3058.8,3058.2,2.4166]
["bitfinex","ETHUSD",1720292465555,0.499,3058.7,3058.2,2.4166]
["bitfinex","ETHUSD",1720292465761,4.99,3058.8,3058.2,2.4166]
["bitfinex","ETHUSD",1720292465959,0.55,3058.7,3058.2,2.4166]
["bitfinex","ETHUSD",1720292468356,0.55,3058.7,3058.2,5.68649]
["bitfinex","ETHUSD",1720292470124,2.3816,3058.6,3057.9,5.71804]
["bitfinex","ETHUSD",1720292470327,0.55,3058.5,3057.9,5.71804]
["bitfinex","ETHUSD",1720292471461,0.55,3058.7,3057.9,5.71804]
["bitfinex","ETHUSD",1720292472230,0.55,3058.7,3058.0,2.4479]
["bitfinex","ETHUSD",1720292472868,1.501,3058.7,3058.0,2.4479]
["bitfinex","ETHUSD",1720292476266,0.55,3058.7,3058.0,2.4479]
["bitfinex","ETHUSD",1720292480448,0.55,3058.7,3058.0,5.71799]
["bitfinex","ETHUSD",1720292481056,6.01582665,3058.8,3058.3,2.4479]
["bitfinex","ETHUSD",1720292481255,4.99,3058.8,3058.3,6.66865]
["bitfinex","ETHUSD",1720292481870,4.99,3058.8,3058.3,5.71765]
["bitfinex","ETHUSD",1720292482461,0.55,3058.7,3058.3,5.71765]
["bitfinex","ETHUSD",1720292483473,0.55,3058.7,3058.3,8.98737]
["bitfinex","ETHUSD",1720292483673,0.55,3058.7,3058.4,3.26967]
["bitfinex","ETHUSD",1720292490387,0.55,3059.0,3058.5,3.26956]
["bitfinex","ETHUSD",1720292491110,6.01689871,3059.1,3058.6,2.3997]
["bitfinex","ETHUSD",1720292491297,4.99,3059.1,3059.0,2.3997]
["bitfinex","ETHUSD",1720292493017,5.54,3059.1,3059.0,2.3997]
["bitfinex","ETHUSD",1720292493998,5.54,3059.1,3059.0,5.66874]
["bitfinex","ETHUSD",1720292495110,15.5,3059.6,3059.4,3.26861]
["bitfinex","ETHUSD",1720292495295,1.36963877,3059.8,3059.4,3.26861]
["bitfinex","ETHUSD",1720292495296,1.02722908,3059.8,3059.4,3.26861]
["bitfinex","ETHUSD",1720292495622,2.3329,3059.8,3059.0,2.3997]
["bitfinex","ETHUSD",1720292495920,2.57258678,3059.8,3059.1,3.26885]
["bitfinex","ETHUSD",1720292496080,1.02722908,3059.7,3059.1,3.26885]
["bitfinex","ETHUSD",1720292496482,3.59981586,3059.8,3059.1,3.26885]
["bitfinex","ETHUSD",1720292496976,1.57722908,3059.7,3059.1,3.26885]
["bitfinex","ETHUSD",1720292497419,1.19704546,3059.7,3059.1,3.26885]
["bitfinex","ETHUSD",1720292497815,2.3329,3059.6,3058.8,3.26919]
["bitfinex","ETHUSD",1720292497982,2.3329,3059.4,3058.8,6.53838]
["bitfinex","ETHUSD",1720292498178,0.55,3059.3,3058.8,6.53839]
["bitfinex","ETHUSD",1720292498383,0.55,3059.3,3058.9,3.26914]
["bitfinex","ETHUSD",1720292501420,0.55,3059.3,3058.7,3.26935]
["bitfinex","ETHUSD",1720292501796,0.55,3059.3,3058.7,6.53865]
["bitfinex","ETHUSD",1720292502349,0.55,3059.3,3058.7,3.2693]
["bitfinex","ETHUSD",1720292502885,0.55,3059.3,3058.6,2.3997]
["bitfinex","ETHUSD",1720292503116,2.3329,3059.2,3058.5,3.0]
["bitfinex","ETHUSD",1720292503315,2.3329,3059.2,3058.4,5.36]
["bitfinex","ETHUSD",1720292503316,0.55,3059.1,3058.4,5.36]
["bitfinex","ETHUSD",1720292505443,2.3826,3059.0,3058.4,5.36]
["bitfinex","ETHUSD",1720292505756,2.3826,3059.0,3057.9,8.85712]
["bitfinex","ETHUSD",1720292505757,0.55,3058.9,3057.9,8.85712]
["bitfinex","ETHUSD",1720292506063,1.57705791,3058.9,3058.0,3.2701]
["bitfinex","ETHUSD",1720292506223,1.02705791,3058.8,3058.0,3.2701]
["bitfinex","ETHUSD",1720292506561,0.55,3058.7,3058.0,3.2701]
["bitfinex","ETHUSD",1720292506971,0.55,3058.7,3057.9,3.14]
["bitfinex","ETHUSD",1720292507179,5.65217,3058.6,3058.0,3.0]
["bitfinex","ETHUSD",1720292507335,4.54249279,3058.5,3058.0,3.0]
["bitfinex","ETHUSD",1720292507769,5.5695507,3058.5,3058.0,3.0]
["bitfinex","ETHUSD",1720292508884,3.2697,3058.4,3058.0,3.0]
["bitfinex","ETHUSD",1720292509044,0.55,3058.3,3058.0,3.0]
["bitfinex","ETHUSD",1720292509870,5.6525,3058.2,3057.9,3.14]
["bitfinex","ETHUSD",1720292510058,1.17025,3058.1,3057.4,2.37]
["bitfinex","ETHUSD",1720292512962,5.07984472,3057.6,3056.6,3.2716]
["bitfinex","ETHUSD",1720292513159,5.07984472,3057.6,3056.7,3.0]
["bitfinex","ETHUSD",1720292513474,3.27068,3057.5,3056.5,5.71865]
["bitfinex","ETHUSD",1720292513675,3.82081,3057.4,3056.3,8.91372]
["bitfinex","ETHUSD",1720292513835,3.27081,3057.4,3056.4,3.2718]
["bitfinex","ETHUSD",1720292514069,0.55,3057.3,3056.3,5.64186]
["bitfinex","ETHUSD",1720292514564,2.3826,3057.2,3056.3,5.64186]
["bitfinex","ETHUSD",1720292514764,0.55,3057.1,3056.4,3.27173]
["bitfinex","ETHUSD",1720292515008,0.55,3057.1,3056.5,3.0]
["bitfinex","ETHUSD",1720292515866,0.55,3057.1,3056.4,3.0]
["bitfinex","ETHUSD",1720292516261,0.55,3057.1,3056.4,6.27176]
["bitfinex","ETHUSD",1720292520600,0.55,3057.1,3056.4,3.0]
["bitfinex","ETHUSD",1720292520801,0.55,3057.1,3056.2,3.0]
["bitfinex","ETHUSD",1720292521127,0.55,3057.1,3056.2,6.27194]
["bitfinex","ETHUSD",1720292521430,0.55,3057.1,3056.4,3.27179]
["bitfinex","ETHUSD",1720292521732,0.55,3057.1,3056.5,3.0]
["bitfinex","ETHUSD",1720292522092,0.55,3057.1,3056.6,3.2716]
["bitfinex","ETHUSD",1720292522430,4.99,3057.3,3056.6,3.2716]
["bitfinex","ETHUSD",1720292522431,4.99,3057.3,3056.9,2.447]
["bitfinex","ETHUSD",1720292522728,4.99,3057.3,3056.9,5.71823]
["bitfinex","ETHUSD",1720292523447,3.27201,3056.3,3055.0,3.27326]
["bitfinex","ETHUSD",1720292523589,3.445,3056.7,3055.3,3.27296]
["bitfinex","ETHUSD",1720292523789,6.445,3056.8,3055.3,3.27294]
["bitfinex","ETHUSD",1720292523991,2.3826,3056.4,3055.1,3.27318]
["bitfinex","ETHUSD",1720292524195,2.3826,3056.4,3054.8,2.447]
["bitfinex","ETHUSD",1720292524196,0.55,3056.3,3055.4,3.27287]
["bitfinex","ETHUSD",1720292524594,0.55,3056.3,3055.3,3.27299]
["bitfinex","ETHUSD",1720292525899,0.55,3056.3,3055.1,6.5463]
["bitfinex","ETHUSD",1720292526096,0.55,3056.3,3055.3,3.27291]
["bitfinex","ETHUSD",1720292526334,0.55,3056.3,3055.3,6.54582]
["bitfinex","ETHUSD",1720292526540,0.55,3056.3,3055.4,1.10759946]
["bitfinex","ETHUSD",1720292526892,3.82193,3056.3,3055.4,1.10759946]
["bitfinex","ETHUSD",1720292527096,3.82193,3056.3,3055.2,3.0]
["bitfinex","ETHUSD",1720292527497,3.27206,3056.2,3055.2,3.0]
["bitfinex","ETHUSD",1720292527735,0.55,3056.1,3055.2,6.27308]
["bitfinex","ETHUSD",1720292527920,3.27227,3056.0,3054.7,3.27359]
["bitfinex","ETHUSD",1720292528229,5.76712,3055.9,3054.7,6.54718]
["bitfinex","ETHUSD",1720292528405,0.55,3055.8,3054.8,3.2735]
["bitfinex","ETHUSD",1720292528605,3.82246,3055.8,3054.7,3.27359]
["bitfinex","ETHUSD",1720292528813,3.27274,3055.6,3054.5,3.27381]
["bitfinex","ETHUSD",1720292529023,0.55,3055.5,3054.5,3.27381]
["bitfinex","ETHUSD",1720292530110,0.55,3055.5,3054.6,3.0]
["bitfinex","ETHUSD",1720292530610,3.27289,3055.4,3054.6,3.0]
["bitfinex","ETHUSD",1720292530836,0.55,3055.3,3054.6,0.54293]
["bitfinex","ETHUSD",1720292531545,0.55,3055.3,3054.7,0.06546401]
["bitfinex","ETHUSD",1720292531742,4.99,3055.8,3054.8,2.4293]
["bitfinex","ETHUSD",1720292531945,4.99,3055.8,3055.0,3.27331]
["bitfinex","ETHUSD",1720292532127,4.99,3055.8,3055.1,0.06544899]
["bitfinex","ETHUSD",1720292532306,4.99,3055.8,3055.1,0.39932489]
["bitfinex","ETHUSD",1720292533011,0.55,3055.7,3055.1,3.67252489]
["bitfinex","ETHUSD",1720292534000,0.55,3055.7,3055.1,3.33864899]
["bitfinex","ETHUSD",1720292534214,0.55,3055.7,3055.1,3.2732]
["bitfinex","ETHUSD",1720292534817,0.55,3055.7,3055.2,0.06545329]
["bitfinex","ETHUSD",1720292536249,0.55,3055.7,3055.1,3.2732]
["bitfinex","ETHUSD",1720292537237,0.55,3055.7,3055.2,0.06545333]
["bitfinex","ETHUSD",1720292538062,4.99,3055.8,3055.2,0.06545333]
["bitfinex","ETHUSD",1720292538932,15.5,3056.1,3055.2,0.06545333]
["bitfinex","ETHUSD",1720292539154,15.5,3056.1,3055.4,6.54556]
["bitfinex","ETHUSD",1720292539349,15.5,3056.1,3055.4,6.5456]
["bitfinex","ETHUSD",1720292540566,15.5,3056.1,3055.5,0.01937534]
["bitfinex","ETHUSD",1720292541331,15.5,3056.1,3055.4,6.5456]
["bitfinex","ETHUSD",1720292542255,15.5,3056.1,3055.4,3.27278]
["bitfinex","ETHUSD",1720292542645,15.5,3056.1,3055.2,6.54605]
["bitfinex","ETHUSD",1720292543243,0.55,3056.0,3055.2,3.27302]
["bitfinex","ETHUSD",1720292543457,0.55,3056.0,3055.2,6.54606]
["bitfinex","ETHUSD",1720292544476,0.55,3056.0,3055.2,3.27302]
["bitfinex","ETHUSD",1720292547077,2.4468,3055.9,3055.0,6.54651]
["bitfinex","ETHUSD",1720292547275,0.55,3055.8,3055.1,6.27319]
["bitfinex","ETHUSD",1720292547481,0.55,3055.8,3055.1,3.0]
["bitfinex","ETHUSD",1720292548239,0.55,3055.8,3055.0,3.0]
["bitfinex","ETHUSD",1720292549452,3.82248,3055.8,3054.6,3.27368]
["bitfinex","ETHUSD",1720292549690,12.08501,3055.8,3054.8,3.27351]
["bitfinex","ETHUSD",1720292549890,4.725791,3055.7,3054.7,3.0]
["bitfinex","ETHUSD",1720292550071,0.55,3055.6,3054.7,3.0]
["bitfinex","ETHUSD",1720292550267,2.4468,3055.1,3054.4,2.38]
["bitfinex","ETHUSD",1720292550588,0.55,3055.0,3054.4,2.38]
["bitfinex","ETHUSD",1720292550795,1.176992,3055.0,3054.2,3.2741]
["bitfinex","ETHUSD",1720292551093,0.55,3055.0,3054.2,3.2741]
["bitfinex","ETHUSD",1720292551688,0.55,3055.0,3054.3,3.0]
["bitfinex","ETHUSD",1720292552220,0.55,3055.0,3054.3,6.27401]
["bitfinex","ETHUSD",1720292553202,0.55,3055.0,3054.4,3.27395]
["bitfinex","ETHUSD",1720292553499,0.55,3055.0,3054.5,3.0]
["bitfinex","ETHUSD",1720292553797,0.55,3055.0,3053.8,3.27458]
["bitfinex","ETHUSD",1720292553798,2.4468,3053.9,3053.6,0.5131674]
["bitfinex","ETHUSD",1720292554000,2.4468,3053.9,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292554001,0.55,3053.8,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292554219,6.45057611,3053.8,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292554360,7.34031372,3053.8,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292554703,4.71433761,3053.8,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292555175,3.27484,3053.6,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292555381,0.55,3053.5,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292556292,0.55,3053.7,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292556698,4.23470228,3053.7,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292557169,0.95998228,3053.7,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292560189,0.95998228,3053.7,3053.0,0.17747622]
["bitfinex","ETHUSD",1720292562112,3.27425,3054.2,3053.1,3.27533]
["bitfinex","ETHUSD",1720292562410,3.82434,3054.1,3053.2,0.06549527]
["bitfinex","ETHUSD",1720292562814,0.55,3054.1,3053.2,0.06549527]
["bitfinex","ETHUSD",1720292562979,3.55,3054.2,3053.2,0.06549527]
["bitfinex","ETHUSD",1720292563176,0.927094,3054.1,3053.2,0.06549527]
["bitfinex","ETHUSD",1720292563390,0.55,3054.0,3053.2,0.06549527]
["bitfinex","ETHUSD",1720292565395,0.55,3054.0,3053.2,3.34073527]
["bitfinex","ETHUSD",1720292572504,0.55,3054.0,3053.3,0.06549518]
["bitfinex","ETHUSD",1720292574219,0.55,3054.0,3053.4,0.2]
["bitfinex","ETHUSD",1720292575343,1.3251294,3054.0,3053.4,0.2]
["bitfinex","ETHUSD",1720292576406,0.55,3054.0,3053.5,2.32739512]
["bitfinex","ETHUSD",1720292576601,3.0,3054.4,3053.6,3.27481]
["bitfinex","ETHUSD",1720292576823,0.55,3054.3,3053.6,3.27481]
["bitfinex","ETHUSD",1720292577009,0.382386,3054.3,3053.6,3.27481]
["bitfinex","ETHUSD",1720292577213,0.55,3054.2,3053.6,3.27481]
["bitfinex","ETHUSD",1720292579645,0.55,3054.2,3053.7,3.27465]
["bitfinex","ETHUSD",1720292580348,0.55,3054.5,3053.7,3.27465]
["bitfinex","ETHUSD",1720292581408,0.55,3054.5,3053.8,3.27452]
["bitfinex","ETHUSD",1720292581657,2.2924,3055.0,3054.1,2.2619]
["bitfinex","ETHUSD",1720292581839,2.2924,3055.0,3054.2,0.06547659]
["bitfinex","ETHUSD",1720292582018,2.2424,3055.0,3054.2,0.06547659]
["bitfinex","ETHUSD",1720292582219,3.78653668,3055.3,3054.3,3.27399]
["bitfinex","ETHUSD",1720292582416,1.51158826,3055.2,3054.3,3.27399]
["bitfinex","ETHUSD",1720292582638,0.37865367,3055.2,3054.4,3.27395]
["bitfinex","ETHUSD",1720292583233,0.37865367,3055.2,3054.4,6.54785]
["bitfinex","ETHUSD",1720292583750,0.37865367,3055.2,3054.4,3.2739]
["bitfinex","ETHUSD",1720292583941,0.55,3055.1,3054.4,3.2739]
["bitfinex","ETHUSD",1720292584647,0.55,3055.1,3054.4,6.5478]
["bitfinex","ETHUSD",1720292585218,0.55,3055.2,3054.6,3.27374]
["bitfinex","ETHUSD",1720292585447,0.55,3055.4,3054.6,6.54748]
["bitfinex","ETHUSD",1720292585639,0.30243,3055.3,3054.6,6.54748]
["bitfinex","ETHUSD",1720292585831,0.55,3055.2,3054.7,5.60572]
["bitfinex","ETHUSD",1720292586033,0.55,3055.4,3054.7,5.60572]
["bitfinex","ETHUSD",1720292592637,0.55,3055.4,3054.4,5.60599]
["bitfinex","ETHUSD",1720292592834,0.55,3055.4,3054.6,3.27368]
["bitfinex","ETHUSD",1720292594266,0.55,3055.4,3054.0,2.3321]
["bitfinex","ETHUSD",1720292594267,2.4743,3055.1,3054.0,2.3321]
["bitfinex","ETHUSD",1720292594474,3.27343,3054.9,3053.9,0.4]
["bitfinex","ETHUSD",1720292594671,0.55,3054.8,3053.9,0.4]
["bitfinex","ETHUSD",1720292594971,3.82354,3054.8,3053.9,0.4]
["bitfinex","ETHUSD",1720292595333,3.27365,3054.7,3053.9,0.4]
["bitfinex","ETHUSD",1720292595534,0.55,3054.6,3053.9,0.4]
["bitfinex","ETHUSD",1720292595958,3.82356,3054.8,3053.9,3.4]
["bitfinex","ETHUSD",1720292596164,0.382356,3054.7,3053.9,3.4]
["bitfinex","ETHUSD",1720292596339,0.55,3054.6,3053.9,3.4]
["bitfinex","ETHUSD",1720292596754,0.55,3054.6,3054.2,3.27407]
["bitfinex","ETHUSD",1720292596952,2.4743,3055.1,3054.2,3.27407]
["bitfinex","ETHUSD",1720292596953,2.4743,3055.1,3054.2,6.54814]
["bitfinex","ETHUSD",1720292597298,0.55,3055.0,3054.3,3.27405]
["bitfinex","ETHUSD",1720292597483,0.55,3055.0,3054.4,3.27396]
["bitfinex","ETHUSD",1720292599253,1.35143,3055.0,3054.4,3.27396]
["bitfinex","ETHUSD",1720292600082,1.35143,3055.0,3054.3,2.3321]
["bitfinex","ETHUSD",1720292600279,1.35143,3055.0,3054.3,3.27406]
["bitfinex","ETHUSD",1720292600496,1.35143,3055.0,3053.9,9.00656]
["bitfinex","ETHUSD",1720292600696,4.6248,3055.0,3053.9,9.0065]
["bitfinex","ETHUSD",1720292600874,0.382573,3054.9,3054.1,3.27423]
["bitfinex","ETHUSD",1720292601072,0.55,3054.8,3054.1,3.27423]
["bitfinex","ETHUSD",1720292601284,0.55,3054.8,3054.1,3.27421]
["bitfinex","ETHUSD",1720292601484,0.55,3054.9,3054.1,3.27421]
["bitfinex","ETHUSD",1720292601691,0.55,3055.0,3054.2,0.327421]
["bitfinex","ETHUSD",1720292602108,0.55,3055.0,3054.3,3.27406]
["bitfinex","ETHUSD",1720292610444,0.55,3055.0,3054.3,6.54807]
["bitfinex","ETHUSD",1720292611540,0.55,3055.0,3054.4,3.27396]
["bitfinex","ETHUSD",1720292611727,0.55,3055.0,3054.2,3.601501]
["bitfinex","ETHUSD",1720292612148,0.55,3055.0,3054.3,3.27407]
["bitfinex","ETHUSD",1720292613241,0.55,3055.0,3054.3,6.54808]
["bitfinex","ETHUSD",1720292614604,0.55,3055.0,3054.4,3.27393]
["bitfinex","ETHUSD",1720292617328,1.57718535,3055.0,3054.4,3.3394029]
["bitfinex","ETHUSD",1720292617530,0.55,3055.0,3054.4,3.3394029]
["bitfinex","ETHUSD",1720292617755,0.55,3055.0,3054.5,3.27384]
["bitfinex","ETHUSD",1720292617940,0.55,3055.0,3054.6,3.27374]
["bitfinex","ETHUSD",1720292618124,6.01829059,3055.2,3054.6,3.27374]
["bitfinex","ETHUSD",1720292618125,0.55,3055.1,3054.6,3.27374]
["bitfinex","ETHUSD",1720292619128,1.57829059,3055.1,3054.6,3.27374]
["bitfinex","ETHUSD",1720292620880,1.57829059,3055.1,3054.9,0.2]
["bitfinex","ETHUSD",1720292621449,0.55,3055.1,3054.9,0.2]
["bitfinex","ETHUSD",1720292623852,1.57829059,3055.1,3054.9,0.2]
["bitfinex","ETHUSD",1720292624979,1.57829059,3055.1,3054.9,0.4]
["bitfinex","ETHUSD",1720292627068,1.02829059,3055.0,3054.9,0.4]
["bitfinex","ETHUSD",1720292627363,1.57829059,3055.0,3054.9,0.4]
["bitfinex","ETHUSD",1720292627670,0.55,3055.0,3054.9,0.4]
["bitfinex","ETHUSD",1720292629093,0.55,3055.0,3054.9,0.6]
["bitfinex","ETHUSD",1720292629598,1.58033711,3055.0,3054.9,0.6]
["bitfinex","ETHUSD",1720292630114,0.55,3055.0,3054.9,0.6]
["bitfinex","ETHUSD",1720292633200,1.92105412,3055.0,3054.9,0.8]
["bitfinex","ETHUSD",1720292633883,0.55,3055.0,3054.9,0.8]
["bitfinex","ETHUSD",1720292634206,1.37381275,3055.1,3054.9,0.8]
["bitfinex","ETHUSD",1720292634500,2.26726593,3055.2,3054.9,0.8]
["bitfinex","ETHUSD",1720292634501,1.92381275,3055.0,3054.9,0.8]
["bitfinex","ETHUSD",1720292637190,0.55,3055.0,3054.9,0.8]
["bitfinex","ETHUSD",1720292637505,0.55,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292637506,1.37382578,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292637805,1.92382578,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292641282,0.55,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292642292,0.68750006,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292642595,7.71709598,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292642803,10.6750339,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292643004,12.94598261,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292643191,14.0621182,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292644300,17.3354382,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292644520,11.99098261,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292644694,12.94598261,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292645594,11.99098261,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292645826,9.53677608,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292646002,2.9329,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292646206,5.91995289,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292646505,5.91991994,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292647108,4.78701454,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292648929,2.40411454,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292649130,1.85411454,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292649436,1.02985357,3055.0,3054.9,1.33243]
["bitfinex","ETHUSD",1720292649635,4.99,3055.1,3054.9,1.33243]
["bitfinex","ETHUSD",1720292650703,1.02979297,3055.2,3054.9,1.33243]
["bitfinex","ETHUSD",1720292650894,1.02979297,3055.2,3054.9,1.0]
["bitfinex","ETHUSD",1720292651318,6.62421297,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292651502,7.44814608,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292651921,6.86480327,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292652120,7.41480327,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292652332,8.68955806,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292652531,10.69249479,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292652703,11.96300921,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292655864,10.83000152,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292656034,11.96298356,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292656636,14.02217449,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292657068,10.74885449,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292657365,8.68966356,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292659073,7.55668152,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292659247,8.68966096,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292660465,7.41917479,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292660689,8.68973453,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292662477,8.6897425,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292665791,8.5521373,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292665955,8.68973072,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292666299,11.96305072,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292666453,14.02324235,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292666654,12.96365553,3055.0,3054.9,1.0]
["bitfinex","ETHUSD",1720292667491,12.96365553,3055.0,3053.9,2.3243]
["bitfinex","ETHUSD",1720292667492,3.27366,3054.7,3053.9,2.3243]
["bitfinex","ETHUSD",1720292667792,1.0299371,3054.3,3054.0,0.23243]
["bitfinex","ETHUSD",1720292667999,1.0299371,3054.5,3054.2,2.3679]
["bitfinex","ETHUSD",1720292668358,1.0299371,3054.6,3054.2,2.3679]
["bitfinex","ETHUSD",1720292669066,1.0300391,3054.6,3054.2,2.3679]
["bitfinex","ETHUSD",1720292669456,1.37338547,3054.7,3054.2,2.3679]
["bitfinex","ETHUSD",1720292669457,1.0300391,3054.5,3054.2,2.3679]
["bitfinex","ETHUSD",1720292671289,0.55,3054.4,3054.0,2.3679]
["bitfinex","ETHUSD",1720292671488,1.5800391,3054.4,3054.0,2.3679]
["bitfinex","ETHUSD",1720292672475,1.0300391,3054.3,3054.0,2.3679]
["bitfinex","ETHUSD",1720292673870,1.5800391,3054.4,3054.0,2.3679]
["bitfinex","ETHUSD",1720292674075,1.5800391,3054.4,3054.0,2.60469]
["bitfinex","ETHUSD",1720292675287,1.0300391,3054.4,3054.1,0.06548192]
["bitfinex","ETHUSD",1720292675522,1.0300391,3054.4,3054.0,5.87906]
["bitfinex","ETHUSD",1720292676042,1.0300391,3054.4,3053.8,2.3679]
["bitfinex","ETHUSD",1720292676043,0.55,3054.3,3053.8,2.3679]
["bitfinex","ETHUSD",1720292676304,0.55,3054.3,3052.8,0.32670075]
["bitfinex","ETHUSD",1720292676305,1.0300391,3054.4,3054.0,2.3679]
["bitfinex","ETHUSD",1720292678821,0.956,3054.6,3054.0,2.3679]
["bitfinex","ETHUSD",1720292678991,1.03022879,3054.4,3054.0,2.3679]
["bitfinex","ETHUSD",1720292679752,1.58022879,3054.3,3053.6,5.3679]
["bitfinex","ETHUSD",1720292679915,1.03022879,3054.3,3053.6,5.3679]
["bitfinex","ETHUSD",1720292680115,0.55,3054.2,3053.6,5.3679]
["bitfinex","ETHUSD",1720292680338,0.55,3054.2,3053.6,8.6427]
["bitfinex","ETHUSD",1720292681129,0.55,3054.2,3053.6,5.3679]
["bitfinex","ETHUSD",1720292681453,1.58022879,3054.2,3053.6,2.3679]
["bitfinex","ETHUSD",1720292681648,1.03022879,3054.2,3053.6,2.3679]
["bitfinex","ETHUSD",1720292681855,0.55,3054.1,3053.6,2.3679]
["bitfinex","ETHUSD",1720292682224,0.55,3054.1,3053.3,3.27507]
["bitfinex","ETHUSD",1720292682225,3.27434,3054.1,3053.3,2.3679]
["bitfinex","ETHUSD",1720292682557,1.03022879,3053.9,3053.3,2.3679]
["bitfinex","ETHUSD",1720292682716,1.58022879,3053.8,3053.3,2.3679]
["bitfinex","ETHUSD",1720292682917,1.03022879,3053.9,3053.3,2.3679]
["bitfinex","ETHUSD",1720292683147,1.58022879,3053.8,3053.3,2.3679]
["bitfinex","ETHUSD",1720292683360,1.03022879,3053.8,3053.3,2.3679]
["bitfinex","ETHUSD",1720292683866,1.03022879,3053.9,3053.3,5.3679]
["bitfinex","ETHUSD",1720292684033,0.55,3053.8,3053.3,5.3679]
["bitfinex","ETHUSD",1720292684372,0.55,3053.8,3053.4,0.06549326]
["bitfinex","ETHUSD",1720292684665,0.55,3053.8,3053.3,5.3679]
["bitfinex","ETHUSD",1720292687136,1.03022879,3054.0,3053.3,5.3679]
["bitfinex","ETHUSD",1720292687137,0.55,3053.9,3053.3,5.3679]
["bitfinex","ETHUSD",1720292687974,0.55,3053.9,3053.3,8.64301]
["bitfinex","ETHUSD",1720292690639,0.55,3054.0,3053.3,8.64301]
["bitfinex","ETHUSD",1720292690853,1.58022879,3054.0,3053.3,8.64301]
["bitfinex","ETHUSD",1720292691547,0.55,3054.0,3053.3,8.64301]
["bitfinex","ETHUSD",1720292691761,1.02830625,3054.0,3053.3,5.3679]
["bitfinex","ETHUSD",1720292692049,0.55,3053.9,3053.3,5.3679]
["bitfinex","ETHUSD",1720292693581,0.55,3053.9,3053.3,3.0]
["bitfinex","ETHUSD",1720292696752,0.55,3053.9,3053.4,2.424]
["bitfinex","ETHUSD",1720292697789,0.55,3053.9,3053.4,2.4894932]
["bitfinex","ETHUSD",1720292697944,1.02811482,3054.1,3053.7,2.424]
["bitfinex","ETHUSD",1720292698147,6.01872912,3054.2,3053.7,2.48948612]
["bitfinex","ETHUSD",1720292698371,1.02872912,3054.3,3053.7,2.48948612]
["bitfinex","ETHUSD",1720292698593,1.02872912,3054.2,3053.7,2.48948612]
["bitfinex","ETHUSD",1720292699104,1.02872912,3054.2,3053.7,5.6987]
["bitfinex","ETHUSD",1720292700084,0.55,3054.1,3053.7,5.6987]
["bitfinex","ETHUSD",1720292701499,1.02883956,3054.2,3053.7,5.6987]
["bitfinex","ETHUSD",1720292701703,0.55,3054.1,3053.7,5.6987]
["bitfinex","ETHUSD",1720292702286,0.55,3054.1,3053.7,2.424]
["bitfinex","ETHUSD",1720292702494,1.57883956,3054.1,3053.7,2.424]
["bitfinex","ETHUSD",1720292703021,1.57883956,3054.1,3053.7,2.374]
["bitfinex","ETHUSD",1720292703222,0.55,3054.1,3053.7,2.374]
["bitfinex","ETHUSD",1720292703428,1.57883956,3054.1,3053.7,2.374]
["bitfinex","ETHUSD",1720292703906,1.57906446,3054.1,3053.7,2.374]
["bitfinex","ETHUSD",1720292704398,1.57906446,3054.1,3053.7,5.64868]
["bitfinex","ETHUSD",1720292704588,0.55,3054.1,3053.7,5.64868]
["bitfinex","ETHUSD",1720292705415,1.57906446,3054.2,3053.7,5.64868]
["bitfinex","ETHUSD",1720292706688,0.55,3054.2,3053.7,5.64868]
["bitfinex","ETHUSD",1720292707026,1.02941902,3054.2,3053.7,5.64868]
["bitfinex","ETHUSD",1720292707218,0.55,3054.1,3053.7,5.64868]
["bitfinex","ETHUSD",1720292709096,0.55,3054.1,3053.7,2.374]
["bitfinex","ETHUSD",1720292709288,1.57941902,3054.1,3053.7,2.374]
["bitfinex","ETHUSD",1720292710281,1.02941902,3054.0,3053.7,2.374]
["bitfinex","ETHUSD",1720292710522,1.57941902,3054.1,3053.7,2.374]
["bitfinex","ETHUSD",1720292711029,1.02941902,3054.0,3053.7,2.374]
["bitfinex","ETHUSD",1720292711386,1.02941902,3054.0,3053.4,3.27497]
["bitfinex","ETHUSD",1720292711622,1.02941902,3054.0,3053.3,8.74946]
["bitfinex","ETHUSD",1720292711623,0.55,3053.9,3053.5,3.27491]
["bitfinex","ETHUSD",1720292712702,1.57941902,3053.9,3053.5,3.27491]
["bitfinex","ETHUSD",1720292713416,1.57941902,3053.9,3053.5,3.22491]
["bitfinex","ETHUSD",1720292714104,0.55,3053.9,3053.5,3.22491]
["bitfinex","ETHUSD",1720292715334,1.57941902,3053.9,3053.5,3.22491]
["bitfinex","ETHUSD",1720292715937,1.57941902,3053.9,3053.5,6.49976]
["bitfinex","ETHUSD",1720292716625,1.57941902,3053.9,3053.5,6.49978]
["bitfinex","ETHUSD",1720292716821,1.02941902,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1720292717011,1.03072404,3054.1,3053.8,3.2746]
["bitfinex","ETHUSD",1720292717419,1.03072404,3054.1,3053.7,3.27471]
["bitfinex","ETHUSD",1720292717728,1.03072404,3054.0,3053.4,3.27497]
["bitfinex","ETHUSD",1720292717943,1.58072404,3053.9,3053.4,3.27497]
["bitfinex","ETHUSD",1720292718139,1.03072404,3053.8,3053.0,3.3873547]
["bitfinex","ETHUSD",1720292718337,4.06342404,3053.7,3053.0,3.3873547]
["bitfinex","ETHUSD",1720292718503,0.54377228,3053.6,3053.0,3.3873547]
["bitfinex","ETHUSD",1720292718702,0.55,3053.5,3053.0,6.6627547]
["bitfinex","ETHUSD",1720292718905,0.55,3053.5,3053.0,3.3873547]
["bitfinex","ETHUSD",1720292720336,0.55,3053.5,3053.1,3.27535]
["bitfinex","ETHUSD",1720292720540,1.58072404,3053.6,3053.1,3.27535]
["bitfinex","ETHUSD",1720292720748,0.55,3053.6,3053.1,3.27535]
["bitfinex","ETHUSD",1720292720951,1.03039151,3053.6,3053.1,3.34084859]
["bitfinex","ETHUSD",1720292721137,0.55,3053.5,3053.1,3.34084859]
["bitfinex","ETHUSD",1720292721325,0.55,3053.5,3053.1,3.27535]
["bitfinex","ETHUSD",1720292722242,0.55,3053.5,3053.0,3.3873447]
["bitfinex","ETHUSD",1720292722561,1.58039151,3053.6,3053.0,3.3873447]
["bitfinex","ETHUSD",1720292723132,1.03039151,3053.7,3053.3,2.4744]
["bitfinex","ETHUSD",1720292723342,4.99,3053.9,3053.3,2.4744]
["bitfinex","ETHUSD",1720292723554,1.02999824,3053.7,3053.3,2.4744]
["bitfinex","ETHUSD",1720292724638,1.02999824,3053.7,3053.4,3.27498]
["bitfinex","ETHUSD",1720292725319,1.02999824,3053.7,3053.4,6.54995]
["bitfinex","ETHUSD",1720292725718,1.02999824,3053.7,3053.4,3.27497]
["bitfinex","ETHUSD",1720292726770,0.7301031,3053.6,3053.4,3.27497]
["bitfinex","ETHUSD",1720292727058,0.7301031,3053.6,3053.3,2.4744]
["bitfinex","ETHUSD",1720292727354,0.7301031,3053.6,3053.2,3.27516]
["bitfinex","ETHUSD",1720292728364,1.37347081,3053.7,3053.2,3.27516]
["bitfinex","ETHUSD",1720292728676,0.55,3053.6,3053.2,3.27516]
["bitfinex","ETHUSD",1720292733461,0.55,3053.6,3053.0,3.3873847]
["bitfinex","ETHUSD",1720292733836,0.55,3053.6,3053.0,6.6627947]
["bitfinex","ETHUSD",1720292734071,0.55,3053.6,3053.0,3.3873847]
["bitfinex","ETHUSD",1720292734927,1.92361346,3053.6,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292735132,2.53506976,3053.6,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292735555,2.4734,3053.5,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292735755,1.58020182,3053.4,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292736690,0.55,3053.4,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292737786,0.55,3053.4,3053.0,3.3873947]
["bitfinex","ETHUSD",1720292745431,0.55,3053.4,3053.0,3.45289623]
["bitfinex","ETHUSD",1720292747723,3.35659491,3053.7,3053.2,4.23116]
["bitfinex","ETHUSD",1720292747924,0.55,3053.6,3053.3,0.06549503]
["bitfinex","ETHUSD",1720292748129,0.55,3053.6,3053.3,3.34062503]
["bitfinex","ETHUSD",1720292748288,1.03009491,3053.7,3053.4,3.27497]
["bitfinex","ETHUSD",1720292748487,6.36345989,3053.9,3053.5,3.27483]
["bitfinex","ETHUSD",1720292748488,6.02009491,3053.9,3053.5,3.27483]
["bitfinex","ETHUSD",1720292749294,1.03009491,3053.9,3053.5,3.27483]
["bitfinex","ETHUSD",1720292749812,1.03009491,3053.9,3053.6,3.27482]
["bitfinex","ETHUSD",1720292752613,1.02952961,3053.9,3053.6,3.27482]
["bitfinex","ETHUSD",1720292755826,1.02952961,3053.9,3053.6,6.54959]
["bitfinex","ETHUSD",1720292756034,1.02982276,3053.9,3053.7,3.27471]
["bitfinex","ETHUSD",1720292756197,1.02982276,3054.0,3053.7,3.751613]
["bitfinex","ETHUSD",1720292756398,0.55,3053.9,3053.7,3.751613]
["bitfinex","ETHUSD",1720292757301,0.55,3053.9,3053.7,3.27471]
["bitfinex","ETHUSD",1720292758625,1.02982276,3054.0,3053.7,3.27471]
["bitfinex","ETHUSD",1720292758921,1.03025602,3054.1,3054.0,3.27437]
["bitfinex","ETHUSD",1720292759119,1.03025602,3054.1,3054.0,3.27433]
["bitfinex","ETHUSD",1720292759321,1.03025602,3054.2,3054.0,3.27433]
["bitfinex","ETHUSD",1720292759903,1.03025602,3054.2,3053.2,2.2921]
["bitfinex","ETHUSD",1720292759904,0.956,3054.1,3053.2,2.2921]
["bitfinex","ETHUSD",1720292760121,1.03004446,3053.9,3053.6,3.27471]
["bitfinex","ETHUSD",1720292760324,1.03004446,3053.8,3053.7,3.27468]
["bitfinex","ETHUSD",1720292760510,0.55,3053.8,3053.5,3.27485]
["bitfinex","ETHUSD",1720292760692,0.55,3053.8,3053.5,6.54971]
["bitfinex","ETHUSD",1720292760896,0.55,3053.8,3053.5,3.27485]
["bitfinex","ETHUSD",1720292762230,0.55,3053.8,3053.3,3.27504]
["bitfinex","ETHUSD",1720292762440,1.58004446,3053.8,3053.3,3.27504]
["bitfinex","ETHUSD",1720292762608,1.58004446,3053.8,3053.1,3.27529]
["bitfinex","ETHUSD",1720292762609,1.58004446,3053.7,3053.1,3.34078039]
["bitfinex","ETHUSD",1720292762933,1.58025786,3053.7,3053.2,3.27524]
["bitfinex","ETHUSD",1720292763237,1.03025786,3053.6,3053.2,3.27524]
["bitfinex","ETHUSD",1720292763391,0.55,3053.5,3053.2,3.27524]
["bitfinex","ETHUSD",1720292765717,0.55,3053.6,3053.2,3.27524]
["bitfinex","ETHUSD",1720292765936,1.58025786,3053.6,3053.2,3.27524]
["bitfinex","ETHUSD",1720292767160,0.55,3053.6,3053.2,3.27524]
["bitfinex","ETHUSD",1720292767517,0.55,3053.6,3053.3,3.27505]
["bitfinex","ETHUSD",1720292767740,0.55,3053.7,3053.3,3.27505]
["bitfinex","ETHUSD",1720292767942,0.55,3053.8,3053.3,3.27505]
["bitfinex","ETHUSD",1720292768254,0.55,3053.8,3053.3,3.34054638]
["bitfinex","ETHUSD",1720292768428,0.55,3053.8,3053.4,3.27497]
["bitfinex","ETHUSD",1720292768429,1.57981249,3053.8,3053.4,3.27497]
["bitfinex","ETHUSD",1720292768746,0.55,3053.8,3053.4,3.27497]
["bitfinex","ETHUSD",1720292769111,1.57981249,3053.8,3053.4,3.27497]
["bitfinex","ETHUSD",1720292769535,1.57981249,3053.8,3053.3,3.27505]
["bitfinex","ETHUSD",1720292769937,1.02981249,3053.7,3053.4,3.27503]
["bitfinex","ETHUSD",1720292770251,0.55,3053.6,3053.4,3.27503]
["bitfinex","ETHUSD",1720292770452,1.57981249,3053.8,3053.4,3.27503]
["bitfinex","ETHUSD",1720292770656,1.02981249,3053.7,3053.4,3.27503]
["bitfinex","ETHUSD",1720292770819,0.55,3053.6,3053.4,3.27503]
["bitfinex","ETHUSD",1720292771213,1.57981249,3053.7,3053.3,3.27514]
["bitfinex","ETHUSD",1720292771715,1.02981249,3053.6,3053.3,3.27514]
["bitfinex","ETHUSD",1720292772255,1.57981249,3053.7,3053.3,3.27514]
["bitfinex","ETHUSD",1720292773252,1.57981249,3053.7,3053.5,0.2]
["bitfinex","ETHUSD",1720292774233,1.02981249,3053.6,3053.5,0.2]
["bitfinex","ETHUSD",1720292774433,1.57981249,3053.6,3053.5,0.2]
["bitfinex","ETHUSD",1720292774665,1.57958217,3053.6,3053.5,0.2]
["bitfinex","ETHUSD",1720292775059,1.57957931,3053.6,3053.5,0.2]
["bitfinex","ETHUSD",1720292775236,0.55,3053.6,3053.5,0.2]
["bitfinex","ETHUSD",1720292775641,1.57957931,3053.6,3053.5,0.2]
["bitfinex","ETHUSD",1720292776148,0.55,3053.6,3053.5,0.2]
["bitfinex","ETHUSD",1720292776556,0.55,3053.7,3053.5,0.2]
["bitfinex","ETHUSD",1720292777046,1.57957931,3053.7,3053.5,0.2]
["bitfinex","ETHUSD",1720292777426,1.02957931,3053.8,3053.5,0.4]
["bitfinex","ETHUSD",1720292779868,4.99,3053.9,3053.5,0.4]
["bitfinex","ETHUSD",1720292780030,1.57969646,3053.8,3053.5,0.4]
["bitfinex","ETHUSD",1720292780948,0.55,3053.8,3053.5,0.4]
["bitfinex","ETHUSD",1720292782065,0.55,3054.0,3053.5,0.4]
["bitfinex","ETHUSD",1720292782278,2.49923,3054.0,3053.5,0.4]
["bitfinex","ETHUSD",1720292782479,2.4863,3053.9,3053.5,0.4]
["bitfinex","ETHUSD",1720292782778,0.55,3053.8,3053.5,0.4]
["bitfinex","ETHUSD",1720292784728,1.57976863,3053.8,3053.5,0.4]
["bitfinex","ETHUSD",1720292794081,0.55,3053.8,3053.5,0.4]
["bitfinex","ETHUSD",1720292794407,0.55,3054.0,3053.5,0.4]
["bitfinex","ETHUSD",1720292794572,1.03006875,3053.6,3053.5,0.4]
["bitfinex","ETHUSD",1720292798188,1.03006875,3053.7,3053.5,0.4]
["bitfinex","ETHUSD",1720292798573,1.03006875,3053.6,3053.5,0.4]
["bitfinex","ETHUSD",1720292799216,0.55,3054.0,3053.5,0.4]
["bitfinex","ETHUSD",1720292799391,1.02990362,3053.7,3053.5,0.4]
["bitfinex","ETHUSD",1720292799706,1.02990362,3053.6,3053.5,0.4]
["bitfinex","ETHUSD",1720292800720,1.37320482,3053.7,3053.5,0.4]
["bitfinex","ETHUSD",1720292800886,1.03000928,3053.6,3053.5,0.4]
["bitfinex","ETHUSD",1720292803510,1.37320482,3053.7,3053.5,0.4]
["bitfinex","ETHUSD",1720292804031,1.03022967,3053.6,3053.5,0.4]
["bitfinex","ETHUSD",1720292804617,1.37320482,3053.7,3053.5,0.4]
["bitfinex","ETHUSD",1720292805543,1.71705604,3053.8,3053.5,0.4]
["bitfinex","ETHUSD",1720292805544,1.37320482,3053.6,3053.5,0.4]
["bitfinex","ETHUSD",1720292807551,1.37478191,3053.6,3053.3,3.27509]
["bitfinex","ETHUSD",1720292807755,1.03106649,3053.4,3053.3,3.27509]
["bitfinex","ETHUSD",1720292810323,1.03106649,3053.5,3053.3,3.27509]
["bitfinex","ETHUSD",1720292810823,1.03116238,3053.4,3053.3,3.27509]
["bitfinex","ETHUSD",1720292811080,0.55,3054.0,3053.3,3.27509]
["bitfinex","ETHUSD",1720292811258,1.03116712,3053.5,3053.3,3.27509]
["bitfinex","ETHUSD",1720292811453,1.03116712,3053.4,3053.3,3.27509]
["bitfinex","ETHUSD",1720292811646,1.03116712,3053.5,3053.3,3.27509]
["bitfinex","ETHUSD",1720292812037,1.03116712,3053.4,3053.3,3.27509]
["bitfinex","ETHUSD",1720292812440,1.03116712,3053.4,3053.2,3.27524]
["bitfinex","ETHUSD",1720292813338,3.52426712,3053.4,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292813540,1.38359383,3053.3,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292813740,1.03116712,3053.2,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292814731,1.37488949,3053.2,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292814945,1.37488949,3053.1,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292815459,1.37488949,3053.2,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292815645,1.03048047,3053.1,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292816046,1.03048047,3053.2,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292817270,1.03042661,3053.2,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292820181,1.03042661,3053.3,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292820381,1.03042661,3053.2,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292820581,1.03042661,3053.2,3053.0,0.45073917]
["bitfinex","ETHUSD",1720292820782,1.03042661,3053.3,3053.1,2.3615]
["bitfinex","ETHUSD",1720292823276,1.03042661,3053.3,3053.0,0.1119747]
["bitfinex","ETHUSD",1720292827493,1.03042661,3053.4,3053.1,3.27528]
["bitfinex","ETHUSD",1720292827868,1.03042661,3053.7,3053.4,2.3012]
["bitfinex","ETHUSD",1720292828072,1.03042661,3053.8,3053.4,5.64172335]
["bitfinex","ETHUSD",1720292829094,1.03042661,3053.8,3053.4,5.57623]
["bitfinex","ETHUSD",1720292829938,1.03042661,3053.8,3053.6,3.27481]
["bitfinex","ETHUSD",1720292830086,1.03042661,3054.0,3053.6,3.27481]
["bitfinex","ETHUSD",1720292830292,1.03042661,3054.0,3053.6,6.54958]
["bitfinex","ETHUSD",1720292830523,1.03042661,3053.9,3053.6,6.54958]
["bitfinex","ETHUSD",1720292830827,1.03042661,3054.0,3053.6,6.61506949]
["bitfinex","ETHUSD",1720292830995,1.03042661,3054.0,3053.7,3.34014035]
["bitfinex","ETHUSD",1720292831201,1.37390215,3054.1,3053.7,3.27468]
["bitfinex","ETHUSD",1720292831202,1.03042661,3054.1,3053.7,3.27468]
["bitfinex","ETHUSD",1720292832126,1.03042661,3054.0,3053.6,3.2748]
["bitfinex","ETHUSD",1720292832733,2.4071,3053.9,3053.4,0.956]
["bitfinex","ETHUSD",1720292832902,1.03042661,3053.8,3053.0,3.1119747]
["bitfinex","ETHUSD",1720292833105,1.58042661,3053.7,3053.1,3.2753]
["bitfinex","ETHUSD",1720292833296,1.03042661,3053.7,3053.3,3.27511]
["bitfinex","ETHUSD",1720292834232,1.03042661,3053.7,3053.1,4.2313]
["bitfinex","ETHUSD",1720292834394,1.03042661,3053.6,3053.2,3.27523]
["bitfinex","ETHUSD",1720292835405,1.03042661,3053.7,3053.2,3.27523]
["bitfinex","ETHUSD",1720292835941,1.02971273,3053.6,3053.2,3.27523]
["bitfinex","ETHUSD",1720292836443,1.02971273,3053.6,3053.2,6.55041]
["bitfinex","ETHUSD",1720292836739,1.02971273,3053.7,3053.2,6.05041]
["bitfinex","ETHUSD",1720292837234,1.02971273,3053.7,3053.2,6.05042]
["bitfinex","ETHUSD",1720292838240,1.02971273,3053.7,3053.3,3.27513]
["bitfinex","ETHUSD",1720292841342,1.02971273,3053.7,3053.5,3.27491]
["bitfinex","ETHUSD",1720292841650,1.02971273,3053.9,3053.6,3.27474]
["bitfinex","ETHUSD",1720292841807,6.01971273,3054.0,3053.6,3.27474]
["bitfinex","ETHUSD",1720292842330,6.01870704,3054.0,3053.6,3.27474]
["bitfinex","ETHUSD",1720292843935,6.01870704,3054.0,3053.4,2.4253]
["bitfinex","ETHUSD",1720292844140,1.02870704,3053.9,3053.4,3.27496]
["bitfinex","ETHUSD",1720292844754,1.02870704,3053.8,3053.4,3.27496]
["bitfinex","ETHUSD",1720292844926,1.02870704,3053.8,3053.2,3.27523]
["bitfinex","ETHUSD",1720292845124,1.02870704,3053.7,3053.2,3.27523]
["bitfinex","ETHUSD",1720292845337,1.02870704,3053.7,3053.1,3.27535]
["bitfinex","ETHUSD",1720292845537,1.02870704,3053.6,3053.1,3.27535]
["bitfinex","ETHUSD",1720292845742,1.02870704,3053.7,3053.1,3.27535]
["bitfinex","ETHUSD",1720292846161,1.02870704,3053.6,3053.1,3.27535]
["bitfinex","ETHUSD",1720292846957,1.0286995,3053.6,3053.1,3.27535]
["bitfinex","ETHUSD",1720292848689,1.0286995,3053.7,3053.2,6.55042]
["bitfinex","ETHUSD",1720292849256,10.17561408,3054.0,3053.2,6.55042]
["bitfinex","ETHUSD",1720292849257,8.46110164,3054.0,3053.2,6.55042]
["bitfinex","ETHUSD",1720292849562,1.02866599,3053.7,3053.2,6.55042]
["bitfinex","ETHUSD",1720292849972,1.02866599,3053.7,3053.2,3.27519]
["bitfinex","ETHUSD",1720292850174,1.02866599,3053.8,3053.2,3.27519]
["bitfinex","ETHUSD",1720292850345,1.02866599,3053.7,3053.2,3.27519]
["bitfinex","ETHUSD",1720292852284,1.02871724,3053.7,3053.2,3.27519]
["bitfinex","ETHUSD",1720292854354,1.02871724,3053.7,3053.6,0.2]
["bitfinex","ETHUSD",1720292854680,1.41792228,3053.7,3053.6,0.2]
["bitfinex","ETHUSD",1720292855481,0.93920504,3053.7,3053.6,0.2]
["bitfinex","ETHUSD",1720292857244,3.24200504,3053.7,3053.6,0.2]
["bitfinex","ETHUSD",1720292857448,10.45846254,3053.7,3053.6,0.2]
["bitfinex","ETHUSD",1720292857645,8.74390926,3053.7,3053.6,0.2]
["bitfinex","ETHUSD",1720292858583,8.74390926,3053.7,3053.6,0.4]
["bitfinex","ETHUSD",1720292858808,11.74407456,3053.7,3053.6,0.4]
["bitfinex","ETHUSD",1720292860487,13.80147742,3053.7,3053.6,0.4]
["bitfinex","ETHUSD",1720292861285,13.50147742,3053.7,3053.6,0.4]
["bitfinex","ETHUSD",1720292862092,13.50114001,3053.7,3053.6,0.4]
["bitfinex","ETHUSD",1720292862266,12.54514001,3053.7,3053.6,0.4]
["bitfinex","ETHUSD",1720292862472,10.48812996,3053.7,3053.6,0.6]
["bitfinex","ETHUSD",1720292862670,7.21341996,3053.7,3053.6,0.6]
["bitfinex","ETHUSD",1720292863867,10.48812996,3053.7,3053.6,0.6]
["bitfinex","ETHUSD",1720292865177,10.35022112,3053.7,3053.6,0.6]
["bitfinex","ETHUSD",1720292865506,10.48807931,3053.7,3053.6,0.6]
["bitfinex","ETHUSD",1720292866579,10.48807931,3053.7,3053.6,0.8]
["bitfinex","ETHUSD",1720292866797,7.21336931,3053.7,3053.6,0.8]
["bitfinex","ETHUSD",1720292868520,7.0754949,3053.7,3053.6,0.8]
["bitfinex","ETHUSD",1720292868719,7.21334347,3053.7,3053.6,0.8]
["bitfinex","ETHUSD",1720292870662,7.21334347,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292871265,8.92711085,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292871835,7.79351758,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292872013,8.92697661,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292872225,8.92700101,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292873351,8.92700717,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292875100,5.94200504,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292875259,10.06052204,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292877592,5.95476902,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292877905,5.81687021,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292878389,4.68347302,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292878603,3.05500157,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292878773,6.05500157,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292879274,3.05500157,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292879593,2.7122711,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292881099,1.68347302,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292881884,2.7122711,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292882058,1.68347302,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292882460,2.7122711,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292883290,1.68347302,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292883496,2.7122711,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292883667,1.68347302,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292884579,3.05500157,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292884781,3.85505674,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292885220,3.61693266,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292885404,5.3322828,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292885582,3.61693266,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292886205,5.47014162,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292886408,8.87634162,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292886581,10.16099148,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292886782,15.15063055,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292886992,13.43570148,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292887414,12.30233196,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292887569,13.43585226,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292888673,13.43584731,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292889503,16.71055731,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292889708,17.63511568,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292890598,16.50168976,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292890799,17.63524307,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292891929,14.30567517,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292892137,17.63532947,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292893111,16.57654271,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292893949,15.30508197,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292894098,16.57660391,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292894435,16.57661191,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292895426,15.44302552,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292895640,16.5766039,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292897091,17.63556437,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292897291,16.36385859,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292897527,16.57651189,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292900532,15.44305676,3053.7,3053.6,1.0]
["bitfinex","ETHUSD",1720292900708,3.27485,3053.6,3053.1,2.4036]
["bitfinex","ETHUSD",1720292900914,1.37237607,3053.2,3053.1,2.4036]
["bitfinex","ETHUSD",1720292901322,1.92237607,3053.2,3053.1,2.4036]
["bitfinex","ETHUSD",1720292903933,1.92329963,3053.2,3053.1,2.4036]
["bitfinex","ETHUSD",1720292904612,0.55,3053.2,3053.1,2.4036]
["bitfinex","ETHUSD",1720292905008,0.55,3053.2,3053.1,0.2]
["bitfinex","ETHUSD",1720292905918,1.92335967,3053.2,3053.1,0.2]
["bitfinex","ETHUSD",1720292907052,0.55,3053.2,3053.1,0.2]
["bitfinex","ETHUSD",1720292907347,1.71679933,3053.3,3053.1,0.2]
["bitfinex","ETHUSD",1720292907532,1.92348048,3053.2,3053.1,0.2]
["bitfinex","ETHUSD",1720292909234,1.92348048,3053.2,3053.1,0.4]
["bitfinex","ETHUSD",1720292913248,1.92348048,3053.2,3053.1,0.6]
["bitfinex","ETHUSD",1720292913950,1.92338109,3053.2,3053.1,0.6]
["bitfinex","ETHUSD",1720292914636,3.05692693,3053.2,3053.1,0.6]
["bitfinex","ETHUSD",1720292914835,1.92338109,3053.2,3053.1,0.6]
["bitfinex","ETHUSD",1720292916548,3.05691516,3053.2,3053.1,0.6]
["bitfinex","ETHUSD",1720292917033,1.92338109,3053.2,3053.1,0.6]
["bitfinex","ETHUSD",1720292917255,3.05691816,3053.2,3053.1,0.6]
["bitfinex","ETHUSD",1720292917426,3.05691816,3053.2,3053.1,0.8]
["bitfinex","ETHUSD",1720292920486,3.05683711,3053.2,3053.1,0.8]
["bitfinex","ETHUSD",1720292920688,1.92329254,3053.2,3053.1,0.8]
["bitfinex","ETHUSD",1720292920986,3.05683553,3053.2,3053.1,0.8]
["bitfinex","ETHUSD",1720292921454,3.05682806,3053.2,3053.1,0.8]
["bitfinex","ETHUSD",1720292923678,3.05687671,3053.2,3053.1,0.8]
["bitfinex","ETHUSD",1720292925575,3.05715482,3053.2,3053.1,0.8]
["bitfinex","ETHUSD",1720292926901,3.05713448,3053.2,3053.1,0.8]
["bitfinex","ETHUSD",1720292928364,1.82143369,3053.2,3053.1,0.8]
["bitfinex","ETHUSD",1720292928791,1.92352126,3053.2,3053.1,0.8]
["bitfinex","ETHUSD",1720292929116,1.0302079,3053.2,3053.1,10.12046747]
["bitfinex","ETHUSD",1720292929405,1.0302079,3053.3,3053.1,6.84511747]
["bitfinex","ETHUSD",1720292929699,1.0302079,3053.3,3053.2,5.71835]
["bitfinex","ETHUSD",1720292929881,1.0302079,3053.4,3053.3,5.71824]
["bitfinex","ETHUSD",1720292930082,4.99,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1720292930083,6.0202079,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1720292930282,4.99,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1720292930474,6.02056333,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1720292930674,4.99,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1720292931306,4.69,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1720292931874,4.39,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1720292933302,4.09,3053.5,3053.4,3.27503]
["bitfinex","ETHUSD",1720292933605,1.37408445,3053.8,3053.4,3.27503]
["bitfinex","ETHUSD",1720292933606,1.03056333,3053.7,3053.4,3.27503]
["bitfinex","ETHUSD",1720292933957,1.03056333,3053.6,3053.4,3.27503]
["bitfinex","ETHUSD",1720292934596,1.03056333,3053.7,3053.4,3.27503]
["bitfinex","ETHUSD",1720292937389,1.03056333,3053.8,3053.4,3.27503]
["bitfinex","ETHUSD",1720292937595,0.55,3053.7,3053.4,3.27503]
["bitfinex","ETHUSD",1720292937912,1.58056333,3053.7,3053.4,3.27503]
["bitfinex","ETHUSD",1720292940233,0.55,3053.7,3053.4,3.27503]
["bitfinex","ETHUSD",1720292942394,1.03056333,3053.8,3053.7,3.27471]
["bitfinex","ETHUSD",1720292942624,1.02923233,3054.1,3053.8,3.27453]
["bitfinex","ETHUSD",1720292942838,1.02923233,3054.3,3053.8,3.27453]
["bitfinex","ETHUSD",1720292943440,1.02923233,3054.2,3053.8,3.27453]
["bitfinex","ETHUSD",1720292943635,1.02923233,3054.2,3053.9,3.27449]
["bitfinex","ETHUSD",1720292944144,1.02923233,3054.3,3053.9,3.27449]
["bitfinex","ETHUSD",1720292944437,0.55,3054.2,3053.9,3.27449]
["bitfinex","ETHUSD",1720292944643,0.55,3054.2,3054.0,2.2886]
["bitfinex","ETHUSD",1720292945937,0.55,3054.2,3054.0,5.56297]
["bitfinex","ETHUSD",1720292946540,0.55,3054.3,3054.0,5.56297]
["bitfinex","ETHUSD",1720292947230,0.55,3054.3,3054.1,3.27428]
["bitfinex","ETHUSD",1720292948134,0.55,3054.4,3054.1,3.27428]
["bitfinex","ETHUSD",1720292950680,0.55,3054.4,3054.0,5.56299]
["bitfinex","ETHUSD",1720292950971,0.55,3054.4,3054.0,3.27439]
["bitfinex","ETHUSD",1720292950972,0.72792323,3054.4,3054.0,3.27439]
["bitfinex","ETHUSD",1720292951970,3.3294,3054.3,3053.6,3.27475]
["bitfinex","ETHUSD",1720292952176,0.55,3054.2,3053.7,3.27466]
["bitfinex","ETHUSD",1720292952402,1.11365556,3054.2,3053.7,3.27466]
["bitfinex","ETHUSD",1720292952539,0.55,3054.2,3053.8,3.27459]
["bitfinex","ETHUSD",1720292959554,0.55,3054.3,3053.8,3.27459]
["bitfinex","ETHUSD",1720292959787,0.55,3054.4,3053.8,3.27459]
["bitfinex","ETHUSD",1720292959963,1.57743603,3054.4,3054.2,0.2]
["bitfinex","ETHUSD",1720292960482,0.55,3054.4,3054.2,0.2]
["bitfinex","ETHUSD",1720292962500,0.9650836,3054.4,3054.2,0.2]
["bitfinex","ETHUSD",1720292964022,0.9650836,3054.4,3054.2,0.4]
["bitfinex","ETHUSD",1720292967275,0.55,3054.4,3054.2,0.4]
["bitfinex","ETHUSD",1720292972923,1.57876446,3054.4,3054.2,0.4]
["bitfinex","ETHUSD",1720292977889,1.77876446,3054.4,3054.2,0.4]
["bitfinex","ETHUSD",1720292979718,1.02876446,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292980034,1.57876446,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292982520,0.55,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292984731,1.92168594,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292986138,0.55,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292986442,1.92395424,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292987339,0.55,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292988006,0.75,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292988207,2.60489695,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292988505,0.75,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292988731,2.60512968,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292989039,2.60512983,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292989640,2.60512667,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292989941,3.73824247,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292990443,0.88757653,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292990743,2.60512667,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292990950,0.88757653,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292991943,0.88756304,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292992440,0.75,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292992640,0.8875521,3054.3,3054.2,0.4]
["bitfinex","ETHUSD",1720292994147,0.8875521,3054.3,3054.0,3.27439]
["bitfinex","ETHUSD",1720292994364,1.03056079,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1720292995372,1.03055391,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1720293001139,1.03071981,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1720293001553,1.03076226,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1720293003155,1.57434968,3054.2,3054.0,3.27439]
["bitfinex","ETHUSD",1720293003533,1.0305654,3054.1,3054.0,3.27439]
["bitfinex","ETHUSD",1720293003867,1.37434968,3054.1,3053.5,3.27492]
["bitfinex","ETHUSD",1720293004047,0.2,3054.2,3053.5,6.54979]
["bitfinex","ETHUSD",1720293004048,0.55,3054.0,3053.5,6.54979]
["bitfinex","ETHUSD",1720293004353,1.03048024,3053.8,3053.5,6.54979]
["bitfinex","ETHUSD",1720293004553,1.03048024,3053.8,3053.6,3.2748]
["bitfinex","ETHUSD",1720293005146,1.92397366,3054.0,3053.8,3.2746]
["bitfinex","ETHUSD",1720293005147,1.03048024,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1720293005351,1.58048024,3054.0,3053.8,3.2746]
["bitfinex","ETHUSD",1720293005561,1.03048024,3054.0,3053.8,3.2746]
["bitfinex","ETHUSD",1720293007574,1.03026094,3054.0,3053.8,3.2746]
["bitfinex","ETHUSD",1720293008074,1.03026094,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1720293008429,0.2,3054.2,3053.9,3.2745]
["bitfinex","ETHUSD",1720293008661,1.03020197,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1720293009069,1.92360262,3054.1,3053.9,3.2745]
["bitfinex","ETHUSD",1720293009361,0.55,3054.1,3053.9,3.2745]
["bitfinex","ETHUSD",1720293009561,1.92350936,3054.1,3053.9,3.2745]
["bitfinex","ETHUSD",1720293010266,1.03013171,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1720293010832,1.92350936,3054.1,3053.9,3.2745]
["bitfinex","ETHUSD",1720293011033,1.03006267,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1720293011829,1.03006267,3054.0,3053.9,6.549]
["bitfinex","ETHUSD",1720293012034,1.23006267,3054.2,3053.9,5.566]
["bitfinex","ETHUSD",1720293012330,1.23006267,3054.2,3054.1,3.27428]
["bitfinex","ETHUSD",1720293014348,0.2,3054.2,3053.9,3.2744]
["bitfinex","ETHUSD",1720293014591,1.57996723,3054.1,3053.8,3.27459]
["bitfinex","ETHUSD",1720293015084,1.02996723,3054.0,3053.8,3.27459]
["bitfinex","ETHUSD",1720293015460,1.02996723,3054.0,3053.8,3.27455]
["bitfinex","ETHUSD",1720293015660,1.02996723,3054.0,3053.9,3.2745]
["bitfinex","ETHUSD",1720293016177,1.02996723,3054.0,3053.6,3.27475]
["bitfinex","ETHUSD",1720293016379,1.02996723,3054.0,3053.7,3.27463]
["bitfinex","ETHUSD",1720293016543,1.02996723,3054.0,3053.8,3.27458]
["bitfinex","ETHUSD",1720293017160,0.55,3054.1,3053.7,3.2747]
["bitfinex","ETHUSD",1720293017367,1.02993228,3053.9,3053.7,3.2747]
["bitfinex","ETHUSD",1720293017646,1.02993228,3054.0,3053.7,3.2747]
["bitfinex","ETHUSD",1720293017847,1.02993228,3053.9,3053.7,3.2747]
["bitfinex","ETHUSD",1720293018950,1.02993228,3054.0,3053.7,3.2747]
["bitfinex","ETHUSD",1720293019557,1.02993228,3053.9,3053.7,3.2747]
["bitfinex","ETHUSD",1720293019765,1.02993228,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1720293019952,1.02993228,3054.0,3053.8,3.2746]
["bitfinex","ETHUSD",1720293020152,1.02993228,3054.0,3053.6,6.54948]
["bitfinex","ETHUSD",1720293020354,1.02993228,3054.0,3053.6,3.27473]
["bitfinex","ETHUSD",1720293020691,1.57993228,3053.9,3053.6,3.27473]
["bitfinex","ETHUSD",1720293021987,1.57993228,3053.9,3053.6,6.54949]
["bitfinex","ETHUSD",1720293023006,1.57993228,3053.9,3053.6,3.27473]
["bitfinex","ETHUSD",1720293023302,1.57993228,3053.9,3053.6,6.54948]
["bitfinex","ETHUSD",1720293023996,1.57993228,3053.9,3053.6,3.27473]
["bitfinex","ETHUSD",1720293024409,1.57993228,3053.9,3053.6,6.5495]
["bitfinex","ETHUSD",1720293024768,1.57993228,3053.9,3053.6,3.27473]
["bitfinex","ETHUSD",1720293025602,1.57993228,3053.9,3053.6,6.54948]
["bitfinex","ETHUSD",1720293025976,1.57993228,3053.9,3053.7,3.27467]
["bitfinex","ETHUSD",1720293026205,0.55,3053.9,3053.7,3.27467]
["bitfinex","ETHUSD",1720293026504,1.57993228,3053.9,3053.7,3.27467]
["bitfinex","ETHUSD",1720293027471,0.55,3053.9,3053.7,3.27467]
["bitfinex","ETHUSD",1720293027805,1.58020977,3053.9,3053.7,3.27467]
["bitfinex","ETHUSD",1720293028982,0.55,3053.9,3053.7,3.27467]
["bitfinex","ETHUSD",1720293029182,0.55,3053.9,3053.7,3.724122]
["bitfinex","ETHUSD",1720293032499,0.55,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1720293033313,0.55,3053.9,3053.4,3.27495]
["bitfinex","ETHUSD",1720293033514,0.55,3053.9,3053.6,3.27472]
["bitfinex","ETHUSD",1720293033515,1.58020977,3053.9,3053.6,3.27472]
["bitfinex","ETHUSD",1720293033882,1.58019431,3053.9,3053.6,3.27472]
["bitfinex","ETHUSD",1720293034393,1.58019431,3053.9,3053.7,3.2747]
["bitfinex","ETHUSD",1720293036183,1.58019431,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1720293036574,0.55,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1720293036825,1.58019224,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1720293040499,1.58036558,3053.9,3053.8,3.2746]
["bitfinex","ETHUSD",1720293041140,1.58036558,3053.9,3053.8,3.4746]
["bitfinex","ETHUSD",1720293044004,0.55,3053.9,3053.8,3.4746]
["bitfinex","ETHUSD",1720293045138,0.55,3053.9,3053.8,3.6746]
["bitfinex","ETHUSD",1720293045303,1.58036558,3053.9,3053.8,3.6746]
["bitfinex","ETHUSD",1720293045704,0.55,3053.9,3053.8,3.6746]
["bitfinex","ETHUSD",1720293048909,1.58062483,3053.9,3053.8,3.6746]
["bitfinex","ETHUSD",1720293049109,1.58062483,3053.9,3053.8,3.8746]
["bitfinex","ETHUSD",1720293050545,1.58067206,3053.9,3053.8,3.8746]
["bitfinex","ETHUSD",1720293053228,1.58067206,3053.9,3053.8,4.0746]
["bitfinex","ETHUSD",1720293054012,1.78067206,3053.9,3053.8,4.0746]
["bitfinex","ETHUSD",1720293056968,1.78124271,3053.9,3053.8,4.0746]
["bitfinex","ETHUSD",1720293057336,1.78123914,3053.9,3053.8,4.2746]
["bitfinex","ETHUSD",1720293062139,1.78123914,3053.9,3053.8,7.5492]
["bitfinex","ETHUSD",1720293062450,1.23123914,3053.9,3053.8,7.5492]
["bitfinex","ETHUSD",1720293062848,0.2,3053.9,3053.8,10.8916]
["bitfinex","ETHUSD",1720293063056,0.2,3053.9,3053.8,14.1662]
["bitfinex","ETHUSD",1720293064456,0.2,3053.9,3053.8,17.1662]
["bitfinex","ETHUSD",1720293064662,0.2,3053.9,3053.8,20.4408]
["bitfinex","ETHUSD",1720293064972,7.39,3054.4,3053.8,20.4408]
["bitfinex","ETHUSD",1720293064973,7.39,3054.4,3054.3,12.17161]
["bitfinex","ETHUSD",1720293065177,7.39,3054.4,3054.3,13.12761]
["bitfinex","ETHUSD",1720293066354,7.39,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720293066552,0.55,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1720293067073,0.55,3055.0,3054.9,3.27341]
["bitfinex","ETHUSD",1720293068443,0.55,3055.1,3054.9,3.27341]
["bitfinex","ETHUSD",1720293068650,1.58066964,3055.1,3054.9,3.27341]
["bitfinex","ETHUSD",1720293068862,0.55,3055.1,3054.9,3.27341]
["bitfinex","ETHUSD",1720293070667,1.58066964,3055.2,3054.7,3.27364]
["bitfinex","ETHUSD",1720293070988,1.4313466,3055.1,3054.7,3.27364]
["bitfinex","ETHUSD",1720293071284,0.55,3055.0,3054.7,3.27364]
["bitfinex","ETHUSD",1720293071887,0.55,3055.0,3054.7,6.54723]
["bitfinex","ETHUSD",1720293072584,0.55,3055.0,3054.7,3.27359]
["bitfinex","ETHUSD",1720293073466,0.55,3055.0,3054.7,6.54717]
["bitfinex","ETHUSD",1720293074191,0.55,3055.0,3054.8,3.27352]
["bitfinex","ETHUSD",1720293074413,0.55,3055.1,3054.8,3.27352]
["bitfinex","ETHUSD",1720293075827,1.02882637,3055.3,3054.8,3.27352]
["bitfinex","ETHUSD",1720293076006,1.02882637,3055.3,3054.9,3.27336]
["bitfinex","ETHUSD",1720293076007,2.4261,3055.2,3054.9,3.27336]
["bitfinex","ETHUSD",1720293076516,1.02882637,3055.3,3054.9,3.27336]
["bitfinex","ETHUSD",1720293077112,0.55,3055.2,3054.9,3.27336]
["bitfinex","ETHUSD",1720293077320,0.55,3055.3,3054.9,3.27336]
["bitfinex","ETHUSD",1720293077820,0.55,3055.3,3055.0,3.27325]
["bitfinex","ETHUSD",1720293079592,0.55,3055.4,3055.0,3.27325]
["bitfinex","ETHUSD",1720293082253,10.39,3055.7,3055.3,3.27298]
["bitfinex","ETHUSD",1720293082429,5.4261,3055.7,3055.3,3.27298]
["bitfinex","ETHUSD",1720293082636,2.4261,3055.7,3055.2,3.27309]
["bitfinex","ETHUSD",1720293083734,0.55,3055.6,3055.2,3.27309]
["bitfinex","ETHUSD",1720293087720,0.55,3055.6,3055.3,0.2]
["bitfinex","ETHUSD",1720293089037,2.3159,3055.5,3055.3,0.2]
["bitfinex","ETHUSD",1720293089241,0.55,3055.4,3055.3,0.2]
["bitfinex","ETHUSD",1720293089456,3.8219,3055.4,3055.3,0.2]
["bitfinex","ETHUSD",1720293091051,4.84870358,3055.4,3055.3,0.2]
["bitfinex","ETHUSD",1720293091860,4.84870358,3055.4,3055.3,0.4]
["bitfinex","ETHUSD",1720293092024,5.55007012,3055.4,3055.3,0.4]
["bitfinex","ETHUSD",1720293092224,6.68290549,3055.4,3055.3,0.4]
["bitfinex","ETHUSD",1720293092762,5.55007012,3055.4,3055.3,0.4]
["bitfinex","ETHUSD",1720293093065,6.6828991,3055.4,3055.3,0.4]
["bitfinex","ETHUSD",1720293093263,5.65609552,3055.4,3055.3,0.4]
["bitfinex","ETHUSD",1720293094963,4.70009552,3055.4,3055.3,0.4]
["bitfinex","ETHUSD",1720293095144,5.65609552,3055.4,3055.3,0.4]
["bitfinex","ETHUSD",1720293095933,5.65609552,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720293096767,4.52326654,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720293096944,5.65612688,3055.4,3055.3,0.6]
["bitfinex","ETHUSD",1720293099948,5.65612688,3055.4,3055.3,0.8]
["bitfinex","ETHUSD",1720293100247,5.79361028,3055.4,3055.3,0.8]
["bitfinex","ETHUSD",1720293100554,5.79365325,3055.4,3055.3,0.8]
["bitfinex","ETHUSD",1720293102753,4.83765325,3055.4,3055.3,0.8]
["bitfinex","ETHUSD",1720293102948,5.79365325,3055.4,3055.3,0.8]
["bitfinex","ETHUSD",1720293103881,4.52326654,3055.4,3055.3,0.8]
["bitfinex","ETHUSD",1720293104061,4.52326654,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293104062,5.79363191,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293107299,5.65615755,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293107501,5.7936263,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293108286,7.85184596,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293110510,5.65616066,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293110677,7.85351273,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293113507,2.52173014,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293114035,2.52163402,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293114327,1.38881008,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293114482,2.52166342,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293114683,4.58154386,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293115015,2.52166342,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293115374,2.52167783,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293117141,1.25136654,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293117448,2.52165822,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293117944,4.58150327,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293118856,2.52165822,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293119005,4.58150327,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293119649,5.53750327,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293120439,2.34483383,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293120640,5.53754294,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293122621,3.47771278,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293122947,2.20736654,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293123116,3.47767059,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293123344,5.53748362,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293123654,4.58148362,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293124361,3.88011708,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293124672,2.98697443,3055.4,3055.3,1.0]
["bitfinex","ETHUSD",1720293124826,1.13285507,3055.4,3055.3,3.2622]
["bitfinex","ETHUSD",1720293125235,2.50629669,3055.4,3055.3,3.2622]
["bitfinex","ETHUSD",1720293125858,1.03013034,3055.4,3055.3,3.2622]
["bitfinex","ETHUSD",1720293126831,1.03013034,3055.4,3055.3,6.5352]
["bitfinex","ETHUSD",1720293127040,1.03013034,3055.5,3055.4,2.2622]
["bitfinex","ETHUSD",1720293129451,1.03000213,3055.5,3055.4,2.2622]
["bitfinex","ETHUSD",1720293130441,1.03000213,3055.6,3055.4,2.2622]
["bitfinex","ETHUSD",1720293130782,1.03000213,3055.5,3055.4,2.2622]
["bitfinex","ETHUSD",1720293130983,1.03000213,3055.6,3055.4,6.18861]
["bitfinex","ETHUSD",1720293131155,0.55,3055.6,3055.4,6.18861]
["bitfinex","ETHUSD",1720293134274,0.55,3055.6,3055.4,6.38861]
["bitfinex","ETHUSD",1720293137268,7.39,3055.7,3055.4,3.11572]
["bitfinex","ETHUSD",1720293137450,7.39,3055.7,3055.6,2.4259]
["bitfinex","ETHUSD",1720293137644,7.39,3055.7,3055.6,5.69857]
["bitfinex","ETHUSD",1720293146590,7.39,3055.7,3055.6,5.89857]
["bitfinex","ETHUSD",1720293147890,8.41807681,3056.2,3055.7,3.27253]
["bitfinex","ETHUSD",1720293148065,0.55,3056.1,3055.7,3.27253]
["bitfinex","ETHUSD",1720293148267,0.55,3056.1,3055.7,6.54506]
["bitfinex","ETHUSD",1720293149511,0.55,3056.1,3055.7,3.27253]
["bitfinex","ETHUSD",1720293151055,0.55,3056.1,3055.7,6.54504]
["bitfinex","ETHUSD",1720293152350,0.55,3056.1,3055.8,3.27246]
["bitfinex","ETHUSD",1720293154324,0.55,3056.2,3055.8,3.27246]
["bitfinex","ETHUSD",1720293155408,0.55,3056.2,3055.7,3.27251]
["bitfinex","ETHUSD",1720293155740,1.57763345,3056.2,3055.7,3.27251]
["bitfinex","ETHUSD",1720293155918,0.55,3056.2,3055.7,3.27251]
["bitfinex","ETHUSD",1720293156535,0.55,3056.2,3055.7,6.54502]
["bitfinex","ETHUSD",1720293158248,1.57763345,3056.2,3055.7,6.54502]
["bitfinex","ETHUSD",1720293159381,1.57763345,3056.2,3055.8,3.27244]
["bitfinex","ETHUSD",1720293159656,0.55,3056.2,3055.8,3.27244]
["bitfinex","ETHUSD",1720293161237,0.55,3056.2,3055.9,3.27235]
["bitfinex","ETHUSD",1720293164480,0.55,3056.2,3055.9,6.54464]
["bitfinex","ETHUSD",1720293165230,1.57824428,3056.2,3055.9,6.54464]
["bitfinex","ETHUSD",1720293165426,0.55,3056.2,3055.9,6.54464]
["bitfinex","ETHUSD",1720293166075,1.57824428,3056.2,3055.9,6.54464]
["bitfinex","ETHUSD",1720293166382,1.57824428,3056.2,3056.0,3.27224]
["bitfinex","ETHUSD",1720293166383,0.55,3056.2,3056.0,3.27224]
["bitfinex","ETHUSD",1720293168466,1.57824428,3056.2,3056.0,3.27224]
["bitfinex","ETHUSD",1720293169141,1.57918569,3056.2,3056.0,3.27224]
["bitfinex","ETHUSD",1720293170471,1.02918569,3056.1,3056.0,3.27224]
["bitfinex","ETHUSD",1720293170672,1.57918569,3056.1,3056.0,3.27224]
["bitfinex","ETHUSD",1720293172163,1.02918569,3056.2,3056.1,6.54428]
["bitfinex","ETHUSD",1720293172366,1.57918569,3056.2,3056.1,6.54428]
["bitfinex","ETHUSD",1720293172573,0.55,3056.2,3056.1,6.54428]
["bitfinex","ETHUSD",1720293176065,1.02918569,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720293181962,1.03010689,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720293183161,1.03010689,3056.3,3056.2,6.54406]
["bitfinex","ETHUSD",1720293183455,1.03010689,3056.4,3056.3,6.54386]
["bitfinex","ETHUSD",1720293184302,1.03010689,3056.5,3056.4,3.27182]
["bitfinex","ETHUSD",1720293184792,1.37337901,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720293184961,1.92337901,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720293188155,1.92312978,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720293188756,0.55,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720293189183,1.92313149,3056.6,3056.5,3.27171]
["bitfinex","ETHUSD",1720293189889,1.92313149,3056.6,3056.4,3.27181]
["bitfinex","ETHUSD",1720293190092,1.02983232,3056.5,3056.4,3.27181]
["bitfinex","ETHUSD",1720293190486,1.92313149,3056.6,3056.4,3.27181]
["bitfinex","ETHUSD",1720293190856,1.02983063,3056.5,3056.4,3.27181]
["bitfinex","ETHUSD",1720293192101,1.02983063,3056.7,3056.5,3.27171]
["bitfinex","ETHUSD",1720293193171,1.02983063,3056.7,3056.5,3.47171]
["bitfinex","ETHUSD",1720293193369,1.02983063,3056.8,3056.5,3.47171]
["bitfinex","ETHUSD",1720293193566,0.55,3056.7,3056.5,3.47171]
["bitfinex","ETHUSD",1720293195403,1.02983063,3056.8,3056.6,3.2716]
["bitfinex","ETHUSD",1720293195767,1.02983063,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720293196387,1.02983063,3057.0,3056.8,3.27139]
["bitfinex","ETHUSD",1720293197000,1.02983063,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720293197381,1.02983063,3057.0,3056.8,3.27139]
["bitfinex","ETHUSD",1720293197992,1.02909662,3057.0,3056.8,3.27139]
["bitfinex","ETHUSD",1720293199521,0.55,3056.9,3056.8,3.27139]
["bitfinex","ETHUSD",1720293202136,0.55,3057.0,3056.8,3.27139]
["bitfinex","ETHUSD",1720293202291,1.57909662,3057.0,3056.8,3.27139]
["bitfinex","ETHUSD",1720293203005,0.55,3057.0,3056.8,3.27139]
["bitfinex","ETHUSD",1720293205238,1.57909662,3057.0,3056.8,3.27139]
["bitfinex","ETHUSD",1720293205440,1.02909662,3057.1,3056.8,3.925689]
["bitfinex","ETHUSD",1720293205591,1.02909662,3057.1,3056.8,6.344789]
["bitfinex","ETHUSD",1720293205931,1.02909662,3057.2,3056.8,6.344789]
["bitfinex","ETHUSD",1720293206131,1.02909662,3057.2,3056.9,0.545701]
["bitfinex","ETHUSD",1720293206305,1.02909662,3057.3,3057.1,3.27107]
["bitfinex","ETHUSD",1720293206826,12.31,3057.4,3057.1,3.27107]
["bitfinex","ETHUSD",1720293206827,13.33909662,3057.4,3057.1,3.27107]
["bitfinex","ETHUSD",1720293207801,1.02909662,3057.3,3057.1,3.27107]
["bitfinex","ETHUSD",1720293208504,13.33909662,3057.4,3057.1,3.27107]
["bitfinex","ETHUSD",1720293209518,13.33909662,3057.4,3057.0,3.27118]
["bitfinex","ETHUSD",1720293209821,13.33909662,3057.4,3056.9,3.816961]
["bitfinex","ETHUSD",1720293210232,1.02909662,3057.4,3057.0,3.27115]
["bitfinex","ETHUSD",1720293210409,1.02909662,3057.3,3057.0,3.27115]
["bitfinex","ETHUSD",1720293211361,1.02909662,3057.4,3057.0,3.27115]
["bitfinex","ETHUSD",1720293211671,9.7793,3057.5,3056.9,7.088191]
["bitfinex","ETHUSD",1720293211979,1.02823988,3057.3,3056.9,7.088191]
["bitfinex","ETHUSD",1720293212287,1.02823988,3057.3,3057.0,0.654299]
["bitfinex","ETHUSD",1720293212872,1.02824737,3057.3,3057.0,0.654299]
["bitfinex","ETHUSD",1720293214756,1.0282693,3057.3,3057.0,0.654299]
["bitfinex","ETHUSD",1720293217259,1.0282693,3057.3,3056.9,3.27123]
["bitfinex","ETHUSD",1720293220679,1.0282693,3057.3,3056.9,6.54246]
["bitfinex","ETHUSD",1720293220878,1.0282693,3057.3,3056.9,3.27123]
["bitfinex","ETHUSD",1720293221387,9.7793,3057.5,3056.9,6.54245]
["bitfinex","ETHUSD",1720293221555,1.02852582,3057.3,3056.9,6.54245]
["bitfinex","ETHUSD",1720293221885,1.02852582,3057.3,3056.9,3.27122]
["bitfinex","ETHUSD",1720293222058,1.02852582,3057.3,3056.9,6.54244]
["bitfinex","ETHUSD",1720293222380,1.02852582,3057.3,3056.9,3.27122]
["bitfinex","ETHUSD",1720293224639,9.7793,3057.5,3056.9,6.54244]
["bitfinex","ETHUSD",1720293224855,1.02866543,3057.3,3056.9,6.54244]
["bitfinex","ETHUSD",1720293225585,1.02866543,3057.3,3056.9,3.27122]
["bitfinex","ETHUSD",1720293227698,1.02866543,3057.3,3057.2,0.2]
["bitfinex","ETHUSD",1720293228060,5.39545986,3057.3,3057.2,0.2]
["bitfinex","ETHUSD",1720293228257,5.87543622,3057.3,3057.2,0.2]
["bitfinex","ETHUSD",1720293231485,5.87648198,3057.3,3057.2,0.2]
["bitfinex","ETHUSD",1720293231681,5.87648198,3057.3,3057.2,0.4]
["bitfinex","ETHUSD",1720293232561,5.87646937,3057.3,3057.2,0.4]
["bitfinex","ETHUSD",1720293234608,2.8919,3057.3,3057.2,0.4]
["bitfinex","ETHUSD",1720293234814,5.87704773,3057.3,3057.2,0.4]
["bitfinex","ETHUSD",1720293235406,4.16075666,3057.3,3057.2,0.4]
["bitfinex","ETHUSD",1720293235909,4.78278726,3057.3,3057.2,0.55939143]
["bitfinex","ETHUSD",1720293238108,4.78277414,3057.3,3057.2,0.55939143]
["bitfinex","ETHUSD",1720293238309,4.78277413,3057.3,3057.2,0.55939143]
["bitfinex","ETHUSD",1720293238608,4.78277381,3057.3,3057.2,0.55939143]
["bitfinex","ETHUSD",1720293239577,4.7827677,3057.3,3057.2,0.55939143]
["bitfinex","ETHUSD",1720293240025,4.7827677,3057.3,3057.2,0.75939143]
["bitfinex","ETHUSD",1720293240836,3.5139306,3057.3,3057.2,0.75939143]
["bitfinex","ETHUSD",1720293241005,4.16073414,3057.3,3057.2,0.75939143]
["bitfinex","ETHUSD",1720293241751,3.86073414,3057.3,3057.2,0.75939143]
["bitfinex","ETHUSD",1720293242039,3.61073414,3057.3,3057.2,0.75939143]
["bitfinex","ETHUSD",1720293242342,2.3419,3057.3,3057.2,0.75939143]
["bitfinex","ETHUSD",1720293242637,3.61075478,3057.3,3057.2,0.75939143]
["bitfinex","ETHUSD",1720293243743,2.3419,3057.3,3057.2,0.75939143]
["bitfinex","ETHUSD",1720293244034,4.16073738,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293244339,4.11073738,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293247160,4.11077277,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293248501,4.72802453,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293248827,6.78976938,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293249008,5.66318663,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293249424,7.72512124,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293249629,6.78996197,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293250419,6.78992435,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293253748,6.78993074,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293254069,4.49803074,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293255458,3.88077898,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293257064,3.88056682,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293259433,4.81591428,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293259642,18.31566814,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293260221,17.2006555,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293260425,18.31628459,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293260671,20.52766387,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293262428,18.12215425,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293263473,16.9898739,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293263632,18.12211812,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293266731,16.86957725,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293266926,18.12213829,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293267129,15.73732674,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293267369,18.12213829,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293268580,18.12215783,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293270047,15.73732674,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293270234,18.1221481,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293272980,18.12214823,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293273146,15.73732674,3057.3,3057.2,0.95939143]
["bitfinex","ETHUSD",1720293274178,3.27143,3056.8,3056.2,2.473]
["bitfinex","ETHUSD",1720293274473,0.55,3056.7,3056.2,2.473]
["bitfinex","ETHUSD",1720293274982,0.956,3056.6,3056.0,2.473]
["bitfinex","ETHUSD",1720293275187,0.55,3056.5,3056.0,2.473]
["bitfinex","ETHUSD",1720293275342,0.956,3056.4,3055.8,2.473]
["bitfinex","ETHUSD",1720293275548,0.55,3056.3,3055.8,2.473]
["bitfinex","ETHUSD",1720293276253,0.13712848,3056.2,3055.8,2.473]
["bitfinex","ETHUSD",1720293276555,0.55,3056.1,3055.8,2.473]
["bitfinex","ETHUSD",1720293276957,0.55,3056.3,3055.8,2.473]
["bitfinex","ETHUSD",1720293277276,0.13721938,3056.2,3055.8,2.473]
["bitfinex","ETHUSD",1720293277482,0.55,3056.1,3055.8,2.473]
["bitfinex","ETHUSD",1720293277858,0.55,3056.3,3055.8,2.473]
["bitfinex","ETHUSD",1720293278204,0.13721035,3056.2,3055.8,2.473]
["bitfinex","ETHUSD",1720293278362,0.55,3056.1,3055.8,2.473]
["bitfinex","ETHUSD",1720293278702,0.55,3056.3,3055.8,2.473]
["bitfinex","ETHUSD",1720293279970,1.02876405,3056.0,3055.8,2.473]
["bitfinex","ETHUSD",1720293281003,3.82195,3056.3,3055.8,2.473]
["bitfinex","ETHUSD",1720293281496,0.55,3056.3,3055.8,2.473]
["bitfinex","ETHUSD",1720293284862,1.02782352,3056.1,3055.8,2.473]
["bitfinex","ETHUSD",1720293285077,1.92043136,3056.3,3055.8,2.473]
["bitfinex","ETHUSD",1720293285078,0.55,3056.0,3055.8,2.473]
["bitfinex","ETHUSD",1720293285481,0.55,3056.1,3055.8,2.473]
["bitfinex","ETHUSD",1720293286576,0.55,3056.1,3056.0,0.2]
["bitfinex","ETHUSD",1720293290586,0.55,3056.1,3056.0,0.4]
["bitfinex","ETHUSD",1720293296652,1.02762381,3056.2,3056.0,0.4]
["bitfinex","ETHUSD",1720293296941,0.55,3056.1,3056.0,0.4]
["bitfinex","ETHUSD",1720293297594,1.57762381,3056.2,3056.0,0.4]
["bitfinex","ETHUSD",1720293298036,0.55,3056.2,3056.0,0.4]
["bitfinex","ETHUSD",1720293298237,0.55,3056.2,3056.0,0.6873]
["bitfinex","ETHUSD",1720293298643,1.57762381,3056.2,3056.0,0.6873]
["bitfinex","ETHUSD",1720293298937,0.55,3056.2,3056.0,0.6873]
["bitfinex","ETHUSD",1720293299105,1.57762381,3056.2,3056.0,0.6873]
["bitfinex","ETHUSD",1720293301312,1.02792089,3056.2,3056.1,2.2817]
["bitfinex","ETHUSD",1720293301625,1.02792089,3056.4,3056.1,2.5786]
["bitfinex","ETHUSD",1720293302719,1.02792089,3056.5,3056.1,2.5786]
["bitfinex","ETHUSD",1720293303072,1.13236519,3056.4,3056.1,2.5786]
["bitfinex","ETHUSD",1720293303351,1.02792089,3056.5,3056.1,2.5786]
["bitfinex","ETHUSD",1720293303653,2.16028767,3056.4,3056.1,2.5786]
["bitfinex","ETHUSD",1720293303851,1.02792089,3056.4,3056.1,2.5786]
["bitfinex","ETHUSD",1720293304053,1.02792089,3056.4,3056.2,0.32659]
["bitfinex","ETHUSD",1720293304350,1.02792089,3056.6,3056.3,5.55362]
["bitfinex","ETHUSD",1720293304513,1.37056119,3056.7,3056.4,2.2817]
["bitfinex","ETHUSD",1720293304514,1.02792089,3056.7,3056.4,2.2817]
["bitfinex","ETHUSD",1720293304717,8.41792089,3056.8,3056.4,2.2817]
["bitfinex","ETHUSD",1720293305137,1.02792089,3056.7,3056.4,2.2817]
["bitfinex","ETHUSD",1720293305318,8.41792089,3056.8,3056.4,2.85821]
["bitfinex","ETHUSD",1720293305515,1.02792089,3056.7,3056.4,2.85821]
["bitfinex","ETHUSD",1720293305735,8.41792089,3056.8,3056.4,2.85821]
["bitfinex","ETHUSD",1720293306517,1.02792089,3056.7,3056.4,2.85821]
["bitfinex","ETHUSD",1720293306921,8.41792089,3056.8,3056.4,2.85821]
["bitfinex","ETHUSD",1720293307131,1.02792089,3056.7,3056.4,2.85821]
["bitfinex","ETHUSD",1720293307532,1.02792089,3056.7,3056.4,6.13002]
["bitfinex","ETHUSD",1720293307859,1.02792089,3056.7,3056.4,2.85821]
["bitfinex","ETHUSD",1720293308062,1.02792089,3056.7,3056.4,2.2817]
["bitfinex","ETHUSD",1720293308431,1.02792089,3056.6,3056.4,2.2817]
["bitfinex","ETHUSD",1720293308745,1.02792089,3056.7,3056.4,2.2817]
["bitfinex","ETHUSD",1720293309570,1.02792089,3056.6,3056.4,2.2817]
["bitfinex","ETHUSD",1720293309764,1.02792089,3056.7,3056.4,2.2817]
["bitfinex","ETHUSD",1720293309928,1.02792089,3056.6,3056.4,2.2817]
["bitfinex","ETHUSD",1720293310626,1.02792089,3056.7,3056.4,2.2817]
["bitfinex","ETHUSD",1720293311307,1.02792089,3056.6,3056.4,2.2817]
["bitfinex","ETHUSD",1720293312790,1.02792089,3056.7,3056.4,2.2817]
["bitfinex","ETHUSD",1720293316479,1.02792089,3056.6,3056.4,2.2817]
["bitfinex","ETHUSD",1720293316777,1.02792089,3056.7,3056.4,2.2817]
["bitfinex","ETHUSD",1720293317300,1.37056119,3056.5,3056.0,0.4]
["bitfinex","ETHUSD",1720293317605,1.57892876,3056.4,3056.0,0.4]
["bitfinex","ETHUSD",1720293318349,1.02892876,3056.3,3056.0,0.4]
["bitfinex","ETHUSD",1720293319352,1.02892876,3056.2,3056.0,0.4]
["bitfinex","ETHUSD",1720293319562,1.02892876,3056.3,3056.1,2.278]
["bitfinex","ETHUSD",1720293319773,1.57892876,3056.4,3056.1,2.278]
["bitfinex","ETHUSD",1720293319995,1.02892876,3056.4,3056.1,2.278]
["bitfinex","ETHUSD",1720293320375,1.37056119,3056.6,3056.1,5.55013]
["bitfinex","ETHUSD",1720293320376,1.02892876,3056.5,3056.1,5.55013]
["bitfinex","ETHUSD",1720293320566,1.02892876,3056.4,3056.1,5.55013]
["bitfinex","ETHUSD",1720293321354,1.02892876,3056.5,3056.1,5.55013]
["bitfinex","ETHUSD",1720293321867,1.02892876,3056.4,3056.1,5.55013]
["bitfinex","ETHUSD",1720293324379,1.02892876,3056.4,3055.8,6.50645]
["bitfinex","ETHUSD",1720293324708,0.239949,3056.4,3055.5,2.278]
["bitfinex","ETHUSD",1720293324918,1.02913502,3056.1,3055.5,5.278]
["bitfinex","ETHUSD",1720293325118,1.57913502,3056.0,3055.5,5.278]
["bitfinex","ETHUSD",1720293325874,1.57929795,3056.0,3055.5,5.278]
["bitfinex","ETHUSD",1720293326385,1.57929795,3056.0,3055.5,8.55077]
["bitfinex","ETHUSD",1720293326586,1.02929795,3056.1,3055.6,4.22862]
["bitfinex","ETHUSD",1720293327611,1.02932239,3056.1,3055.6,4.22862]
["bitfinex","ETHUSD",1720293328719,1.02932239,3056.0,3055.6,4.22862]
["bitfinex","ETHUSD",1720293328919,1.02932239,3056.1,3055.6,4.22862]
["bitfinex","ETHUSD",1720293329684,1.02932239,3056.0,3055.6,4.22862]
["bitfinex","ETHUSD",1720293329989,1.02932239,3056.1,3055.6,4.22862]
["bitfinex","ETHUSD",1720293330300,1.02932239,3056.0,3055.6,4.22862]
["bitfinex","ETHUSD",1720293330876,7.39,3056.3,3055.6,4.22862]
["bitfinex","ETHUSD",1720293331175,1.02944578,3056.0,3055.6,4.22862]
["bitfinex","ETHUSD",1720293331625,1.02944578,3056.1,3055.6,4.22862]
["bitfinex","ETHUSD",1720293332004,1.02944578,3056.0,3055.6,4.22862]
["bitfinex","ETHUSD",1720293334313,1.02944578,3056.0,3055.5,8.55078]
["bitfinex","ETHUSD",1720293335832,1.02944578,3056.0,3055.6,4.22866]
["bitfinex","ETHUSD",1720293335974,1.02944578,3056.1,3055.6,4.22866]
["bitfinex","ETHUSD",1720293337818,1.02944578,3056.0,3055.6,4.22866]
["bitfinex","ETHUSD",1720293338196,1.02944578,3056.0,3055.6,7.50124]
["bitfinex","ETHUSD",1720293338398,1.02944578,3056.0,3055.6,4.22862]
["bitfinex","ETHUSD",1720293338846,1.02944578,3056.0,3055.6,7.50124]
["bitfinex","ETHUSD",1720293339146,1.02944578,3056.0,3055.6,4.22862]
["bitfinex","ETHUSD",1720293339739,1.02944578,3056.1,3055.6,7.50124]
["bitfinex","ETHUSD",1720293339906,1.02944578,3056.1,3055.6,4.22862]
["bitfinex","ETHUSD",1720293340099,1.02944578,3056.1,3055.6,7.50123]
["bitfinex","ETHUSD",1720293340638,1.02944578,3056.1,3055.6,4.22861]
["bitfinex","ETHUSD",1720293342011,1.02944578,3056.1,3055.6,7.50122]
["bitfinex","ETHUSD",1720293343200,1.02944578,3056.1,3055.6,4.22861]
["bitfinex","ETHUSD",1720293343602,1.02944578,3056.1,3055.7,3.27256]
["bitfinex","ETHUSD",1720293343908,1.02944578,3056.1,3055.9,2.4861]
["bitfinex","ETHUSD",1720293347249,1.02944578,3056.1,3055.9,5.75843]
["bitfinex","ETHUSD",1720293348513,1.02944578,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1720293349959,1.37259438,3056.2,3056.0,3.27225]
["bitfinex","ETHUSD",1720293349960,1.02944578,3056.2,3056.0,3.27225]
["bitfinex","ETHUSD",1720293354873,7.39,3056.6,3056.0,3.27225]
["bitfinex","ETHUSD",1720293355042,1.03000849,3056.2,3056.0,3.27225]
["bitfinex","ETHUSD",1720293358161,1.03000849,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1720293358535,1.03021938,3056.2,3056.0,3.27225]
["bitfinex","ETHUSD",1720293359075,1.03021308,3056.2,3056.0,3.27225]
["bitfinex","ETHUSD",1720293359245,1.37361744,3056.3,3056.0,3.27225]
["bitfinex","ETHUSD",1720293359246,1.03021308,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1720293359563,1.03021308,3056.2,3056.0,3.27225]
["bitfinex","ETHUSD",1720293361099,1.03021308,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1720293364645,1.03021308,3056.2,3056.1,3.27214]
["bitfinex","ETHUSD",1720293364865,1.03021308,3056.3,3056.2,3.27203]
["bitfinex","ETHUSD",1720293365244,1.37361744,3056.5,3056.3,3.27193]
["bitfinex","ETHUSD",1720293365458,1.03054936,3056.4,3056.3,3.27193]
["bitfinex","ETHUSD",1720293365655,9.10735807,3056.6,3056.4,6.54364]
["bitfinex","ETHUSD",1720293365656,2.4041668,3056.6,3056.4,6.54364]
["bitfinex","ETHUSD",1720293365886,1.03054936,3056.9,3056.6,2.4262]
["bitfinex","ETHUSD",1720293366184,1.03054936,3056.9,3056.7,7.49883]
["bitfinex","ETHUSD",1720293366358,1.03054936,3057.0,3056.7,7.49883]
["bitfinex","ETHUSD",1720293366738,1.03054936,3057.0,3056.7,7.49884]
["bitfinex","ETHUSD",1720293366944,1.03054936,3057.0,3056.7,4.2274]
["bitfinex","ETHUSD",1720293367179,1.03054936,3057.0,3056.7,3.2714]
["bitfinex","ETHUSD",1720293368491,1.03054936,3057.1,3056.7,6.54284]
["bitfinex","ETHUSD",1720293369382,1.03054936,3057.1,3056.7,3.2714]
["bitfinex","ETHUSD",1720293369695,1.03054936,3057.2,3056.8,3.27136]
["bitfinex","ETHUSD",1720293370687,1.03054936,3057.2,3056.8,4.22736]
["bitfinex","ETHUSD",1720293370985,1.03054936,3057.3,3056.8,4.22736]
["bitfinex","ETHUSD",1720293371194,1.03054936,3057.3,3057.0,5.6973]
["bitfinex","ETHUSD",1720293371489,8.42054936,3057.4,3057.1,3.271]
["bitfinex","ETHUSD",1720293371655,7.39,3057.4,3057.1,3.271]
["bitfinex","ETHUSD",1720293372572,7.39,3057.4,3057.2,3.27095]
["bitfinex","ETHUSD",1720293376877,1.03054936,3057.7,3057.2,3.27095]
["bitfinex","ETHUSD",1720293377196,2.40556604,3057.7,3057.2,3.27095]
["bitfinex","ETHUSD",1720293378061,2.40556604,3057.7,3057.0,3.27109]
["bitfinex","ETHUSD",1720293378288,2.40556604,3057.7,3056.7,3.27142]
["bitfinex","ETHUSD",1720293378289,3.88054936,3057.6,3056.7,5.69762]
["bitfinex","ETHUSD",1720293378591,1.03054936,3057.5,3056.9,3.27123]
["bitfinex","ETHUSD",1720293379995,1.03054936,3057.5,3056.9,3.47123]
["bitfinex","ETHUSD",1720293380203,0.52541668,3057.4,3056.9,3.47123]
["bitfinex","ETHUSD",1720293380360,0.52541668,3057.4,3056.9,0.2]
["bitfinex","ETHUSD",1720293380563,2.85,3057.3,3056.9,0.2]
["bitfinex","ETHUSD",1720293380957,0.956,3057.2,3056.9,0.2]
["bitfinex","ETHUSD",1720293381162,1.03054936,3057.0,3056.9,0.2]
["bitfinex","ETHUSD",1720293381468,1.7792043,3057.0,3056.9,0.2]
["bitfinex","ETHUSD",1720293381874,3.04865494,3057.0,3056.9,0.2]
["bitfinex","ETHUSD",1720293382077,5.37422502,3057.0,3056.9,0.2]
["bitfinex","ETHUSD",1720293382262,4.00465494,3057.0,3056.9,0.2]
["bitfinex","ETHUSD",1720293382606,5.37433122,3057.0,3056.9,0.2]
["bitfinex","ETHUSD",1720293382826,5.37433122,3057.0,3056.9,0.1652361]
["bitfinex","ETHUSD",1720293383304,4.00465494,3057.0,3056.9,0.1652361]
["bitfinex","ETHUSD",1720293383614,14.81635279,3057.0,3056.9,0.1652361]
["bitfinex","ETHUSD",1720293383776,14.81647177,3057.0,3056.9,0.1652361]
["bitfinex","ETHUSD",1720293383980,13.54701494,3057.0,3056.9,0.33898591]
["bitfinex","ETHUSD",1720293384200,14.8165016,3057.0,3056.9,0.33898591]
["bitfinex","ETHUSD",1720293385076,14.81649726,3057.0,3056.9,0.33898591]
["bitfinex","ETHUSD",1720293386513,7.31813726,3057.0,3056.9,0.33898591]
["bitfinex","ETHUSD",1720293386893,7.31804154,3057.0,3056.9,0.33898591]
["bitfinex","ETHUSD",1720293388129,7.31804154,3057.0,3056.9,0.30795162]
["bitfinex","ETHUSD",1720293388327,8.70513423,3057.0,3056.9,0.30795162]
["bitfinex","ETHUSD",1720293388619,8.70513423,3057.0,3056.9,0.27974189]
["bitfinex","ETHUSD",1720293389206,8.70513423,3057.0,3056.9,0.23165876]
["bitfinex","ETHUSD",1720293389677,8.70513224,3057.0,3056.9,0.23165876]
["bitfinex","ETHUSD",1720293390098,7.43574763,3057.0,3056.9,0.23165876]
["bitfinex","ETHUSD",1720293390294,8.70511884,3057.0,3056.9,0.23165876]
["bitfinex","ETHUSD",1720293390493,8.70511884,3057.0,3056.9,0.20340038]
["bitfinex","ETHUSD",1720293391318,8.70511884,3057.0,3056.9,0.17604717]
["bitfinex","ETHUSD",1720293391707,11.97629884,3057.0,3056.9,0.17604717]
["bitfinex","ETHUSD",1720293391892,15.24747884,3057.0,3056.9,0.17604717]
["bitfinex","ETHUSD",1720293393517,13.97810763,3057.0,3056.9,0.17604717]
["bitfinex","ETHUSD",1720293393716,15.24761614,3057.0,3056.9,0.17604717]
["bitfinex","ETHUSD",1720293394689,15.24761614,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293396811,14.11520499,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293397013,15.24762382,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293397323,11.97644382,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293397628,12.93244382,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293397930,8.70526382,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293398097,10.10415714,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293398892,7.98048143,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293399094,5.16106445,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293399423,2.16106445,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293400000,0.44865494,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293400207,2.16113862,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293401294,3.09994948,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293401496,6.09994948,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293402223,7.23226851,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293402415,6.09994948,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293402928,7.23225931,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293403127,4.3874658,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293403430,2.51977685,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293403725,7.2323423,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293403916,6.10003125,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293404119,7.23233142,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293404506,5.51976597,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293404703,4.3874658,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293404927,5.5197489,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293405242,5.51975841,3057.0,3056.9,0.10542684]
["bitfinex","ETHUSD",1720293405935,5.51975841,3057.0,3056.9,0.06939789]
["bitfinex","ETHUSD",1720293405936,6.88990985,3057.0,3056.9,0.06939789]
["bitfinex","ETHUSD",1720293406328,2.50244405,3057.0,3056.9,0.06939789]
["bitfinex","ETHUSD",1720293406633,1.02757179,3057.1,3056.9,0.06939789]
["bitfinex","ETHUSD",1720293406836,1.02755812,3057.1,3056.9,0.06939789]
["bitfinex","ETHUSD",1720293407451,3.0,3057.3,3056.9,0.06939789]
["bitfinex","ETHUSD",1720293407933,1.02755439,3057.1,3056.9,0.06939789]
["bitfinex","ETHUSD",1720293408310,1.57755439,3057.2,3056.9,0.06939789]
["bitfinex","ETHUSD",1720293409113,1.02755439,3057.2,3056.9,0.06939789]
["bitfinex","ETHUSD",1720293409314,8.41755439,3057.4,3056.9,0.06939789]
["bitfinex","ETHUSD",1720293409514,0.55,3057.3,3056.9,0.06939789]
["bitfinex","ETHUSD",1720293409999,8.41755439,3057.4,3057.0,3.60773979]
["bitfinex","ETHUSD",1720293410338,8.41755439,3057.4,3057.1,2.3402]
["bitfinex","ETHUSD",1720293410339,7.39,3057.4,3057.1,2.3402]
["bitfinex","ETHUSD",1720293412497,1.02755439,3057.6,3057.1,2.3402]
["bitfinex","ETHUSD",1720293412724,0.55,3057.5,3057.1,2.3402]
["bitfinex","ETHUSD",1720293414318,0.55,3057.5,3057.4,0.2]
["bitfinex","ETHUSD",1720293415943,0.55,3057.6,3057.4,0.2]
["bitfinex","ETHUSD",1720293416672,0.55,3057.7,3057.4,0.2]
["bitfinex","ETHUSD",1720293418439,0.55,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720293419057,0.5,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720293420858,0.5,3057.7,3057.5,2.3402]
["bitfinex","ETHUSD",1720293421072,4.02755439,3057.9,3057.5,2.3402]
["bitfinex","ETHUSD",1720293421237,0.55,3057.8,3057.5,2.3402]
["bitfinex","ETHUSD",1720293422332,1.02667983,3057.9,3057.5,2.941302]
["bitfinex","ETHUSD",1720293422556,8.41667983,3058.1,3057.5,2.941302]
["bitfinex","ETHUSD",1720293422758,0.55,3058.0,3057.5,2.941302]
["bitfinex","ETHUSD",1720293422957,0.55,3058.0,3057.5,6.211912]
["bitfinex","ETHUSD",1720293423167,0.55,3058.0,3057.6,0.79755294]
["bitfinex","ETHUSD",1720293423341,7.39,3058.1,3057.7,2.3402]
["bitfinex","ETHUSD",1720293424581,8.41667983,3058.1,3057.7,2.3402]
["bitfinex","ETHUSD",1720293424748,7.39,3058.1,3057.7,2.3402]
["bitfinex","ETHUSD",1720293427465,1.02609783,3058.2,3057.7,2.3402]
["bitfinex","ETHUSD",1720293427799,0.55,3058.1,3057.7,2.3402]
["bitfinex","ETHUSD",1720293428439,0.55,3058.2,3057.7,2.3402]
["bitfinex","ETHUSD",1720293430436,5.91572066,3058.2,3057.5,2.26]
["bitfinex","ETHUSD",1720293434790,0.55,3058.2,3057.6,3.01520359]
["bitfinex","ETHUSD",1720293435958,0.55,3058.2,3057.6,6.35112671]
["bitfinex","ETHUSD",1720293436450,0.55,3058.3,3057.7,2.26]
["bitfinex","ETHUSD",1720293437465,1.13178418,3058.2,3057.7,2.26]
["bitfinex","ETHUSD",1720293437652,0.55,3058.1,3057.7,2.26]
["bitfinex","ETHUSD",1720293437982,0.55,3058.3,3057.7,2.88857236]
["bitfinex","ETHUSD",1720293438183,1.13177711,3058.2,3057.7,2.88857236]
["bitfinex","ETHUSD",1720293438391,0.55,3058.1,3057.7,2.88857236]
["bitfinex","ETHUSD",1720293438747,0.55,3058.3,3057.7,2.88857236]
["bitfinex","ETHUSD",1720293438944,1.1317842,3058.2,3057.7,2.88857236]
["bitfinex","ETHUSD",1720293439194,0.55,3058.1,3057.8,0.62244955]
["bitfinex","ETHUSD",1720293439482,0.55,3058.3,3057.8,0.62244955]
["bitfinex","ETHUSD",1720293439647,0.55,3058.4,3057.8,0.62244955]
["bitfinex","ETHUSD",1720293439853,1.13173292,3058.3,3057.8,0.62244955]
["bitfinex","ETHUSD",1720293440147,0.55,3058.2,3057.8,0.62244955]
["bitfinex","ETHUSD",1720293440698,0.55,3058.3,3057.8,0.62244955]
["bitfinex","ETHUSD",1720293441053,1.13178116,3058.2,3057.8,0.62244955]
["bitfinex","ETHUSD",1720293441286,0.55,3058.1,3057.8,0.62244955]
["bitfinex","ETHUSD",1720293441456,0.55,3058.3,3057.8,0.62244955]
["bitfinex","ETHUSD",1720293442358,1.57583929,3058.4,3057.9,2.26]
["bitfinex","ETHUSD",1720293442555,1.13173399,3058.3,3057.9,2.26]
["bitfinex","ETHUSD",1720293442767,0.55,3058.2,3057.9,2.26]
["bitfinex","ETHUSD",1720293442965,1.57583929,3058.4,3057.9,2.26]
["bitfinex","ETHUSD",1720293443296,1.13173828,3058.3,3057.9,2.26]
["bitfinex","ETHUSD",1720293443498,0.55,3058.2,3057.9,2.26]
["bitfinex","ETHUSD",1720293443700,0.55,3058.2,3057.9,2.87528695]
["bitfinex","ETHUSD",1720293443992,1.57583929,3058.4,3057.9,2.87528695]
["bitfinex","ETHUSD",1720293444196,1.13172783,3058.3,3057.9,2.87528695]
["bitfinex","ETHUSD",1720293444499,0.55,3058.2,3057.9,2.87528695]
["bitfinex","ETHUSD",1720293444968,0.55,3058.3,3057.9,2.87528695]
["bitfinex","ETHUSD",1720293445370,0.55,3058.3,3058.0,0.6145587]
["bitfinex","ETHUSD",1720293445798,0.55,3058.4,3058.0,0.6145587]
["bitfinex","ETHUSD",1720293446171,4.02625634,3058.6,3058.1,2.2611]
["bitfinex","ETHUSD",1720293446397,3.0,3058.6,3058.1,2.2611]
["bitfinex","ETHUSD",1720293446560,4.02625634,3058.6,3058.1,2.2611]
["bitfinex","ETHUSD",1720293446761,1.13160811,3058.5,3058.1,2.2611]
["bitfinex","ETHUSD",1720293447061,4.02625634,3058.6,3058.1,2.2611]
["bitfinex","ETHUSD",1720293447662,1.1316224,3058.5,3058.1,2.2611]
["bitfinex","ETHUSD",1720293447967,4.02625634,3058.6,3058.1,2.2611]
["bitfinex","ETHUSD",1720293448167,1.68162803,3058.5,3058.1,2.2611]
["bitfinex","ETHUSD",1720293448375,0.55,3058.5,3058.1,2.2611]
["bitfinex","ETHUSD",1720293448558,1.57675862,3058.5,3058.1,2.2611]
["bitfinex","ETHUSD",1720293449197,0.55,3058.5,3058.1,2.2611]
["bitfinex","ETHUSD",1720293449761,1.57675862,3058.5,3058.1,2.2611]
["bitfinex","ETHUSD",1720293451486,1.02675862,3058.4,3058.1,2.2611]
["bitfinex","ETHUSD",1720293451689,0.55,3058.5,3058.1,2.2611]
["bitfinex","ETHUSD",1720293451900,1.02751913,3058.4,3058.1,2.2611]
["bitfinex","ETHUSD",1720293452103,0.55,3058.5,3058.1,2.2611]
["bitfinex","ETHUSD",1720293452320,0.72747607,3058.4,3058.1,2.2611]
["bitfinex","ETHUSD",1720293453076,0.72747607,3058.4,3057.9,2.2611]
["bitfinex","ETHUSD",1720293453277,0.55,3058.3,3057.9,2.2611]
["bitfinex","ETHUSD",1720293455227,1.37089448,3058.4,3057.9,2.2611]
["bitfinex","ETHUSD",1720293455382,0.55,3058.3,3057.9,2.2611]
["bitfinex","ETHUSD",1720293457318,1.92089448,3058.3,3057.9,2.2611]
["bitfinex","ETHUSD",1720293458281,0.55,3058.3,3057.9,2.2611]
["bitfinex","ETHUSD",1720293458481,1.37144147,3058.3,3057.9,2.2611]
["bitfinex","ETHUSD",1720293458682,0.55,3058.2,3057.9,2.2611]
["bitfinex","ETHUSD",1720293461418,1.02897498,3058.1,3057.9,2.814251]
["bitfinex","ETHUSD",1720293462898,1.57897498,3058.2,3057.9,2.814251]
["bitfinex","ETHUSD",1720293463415,3.0,3058.7,3058.1,2.2611]
["bitfinex","ETHUSD",1720293463626,1.02908384,3058.2,3058.1,2.2611]
["bitfinex","ETHUSD",1720293463926,1.02908384,3058.2,3058.1,2.9651291]
["bitfinex","ETHUSD",1720293465037,0.55,3058.6,3058.1,2.9651291]
["bitfinex","ETHUSD",1720293465204,1.02915889,3058.2,3058.1,2.2611]
["bitfinex","ETHUSD",1720293465615,1.37221185,3058.3,3058.1,2.2611]
["bitfinex","ETHUSD",1720293466345,1.02926467,3058.2,3058.1,2.2611]
["bitfinex","ETHUSD",1720293466545,1.37221185,3058.3,3058.1,2.2611]
["bitfinex","ETHUSD",1720293466701,1.02926153,3058.2,3058.1,2.2611]
["bitfinex","ETHUSD",1720293466898,1.02926153,3058.2,3058.1,6.4871]
["bitfinex","ETHUSD",1720293467104,1.02926153,3058.3,3058.2,2.4485]
["bitfinex","ETHUSD",1720293467339,1.02926153,3058.4,3058.2,2.4485]
["bitfinex","ETHUSD",1720293469012,1.02926153,3058.4,3058.3,0.956]
["bitfinex","ETHUSD",1720293469224,1.02926153,3058.6,3058.4,3.26961]
["bitfinex","ETHUSD",1720293469524,1.02926153,3058.7,3058.5,2.4485]
["bitfinex","ETHUSD",1720293469916,1.02926153,3058.6,3058.5,2.4485]
["bitfinex","ETHUSD",1720293471103,1.02926153,3058.7,3058.5,2.4485]
["bitfinex","ETHUSD",1720293471909,1.02926153,3058.6,3058.5,2.4485]
["bitfinex","ETHUSD",1720293472849,1.02926153,3058.7,3058.5,2.4485]
["bitfinex","ETHUSD",1720293473027,1.02926153,3058.7,3058.5,3.16082723]
["bitfinex","ETHUSD",1720293474824,1.0285781,3058.7,3058.5,3.16082723]
["bitfinex","ETHUSD",1720293476943,1.0285781,3058.8,3058.5,6.43032723]
["bitfinex","ETHUSD",1720293478245,1.02841941,3058.8,3058.5,6.43032723]
["bitfinex","ETHUSD",1720293479215,1.02841941,3058.8,3058.5,3.16082723]
["bitfinex","ETHUSD",1720293479535,1.02841941,3058.7,3058.5,2.4485]
["bitfinex","ETHUSD",1720293481579,1.02841941,3058.8,3058.5,2.4485]
["bitfinex","ETHUSD",1720293482875,1.02841941,3058.8,3058.5,5.71807]
["bitfinex","ETHUSD",1720293483856,1.02841941,3058.9,3058.5,5.71807]
["bitfinex","ETHUSD",1720293484048,1.02841941,3058.9,3058.6,5.71794]
["bitfinex","ETHUSD",1720293484254,1.02841941,3059.0,3058.7,0.57833242]
["bitfinex","ETHUSD",1720293484435,1.02841941,3059.0,3058.8,2.4485]
["bitfinex","ETHUSD",1720293484639,8.76122588,3059.2,3058.8,2.4485]
["bitfinex","ETHUSD",1720293484640,1.02841941,3059.1,3058.8,2.4485]
["bitfinex","ETHUSD",1720293484865,0.55,3059.0,3058.8,2.4485]
["bitfinex","ETHUSD",1720293485177,1.57841941,3059.0,3058.8,2.4485]
["bitfinex","ETHUSD",1720293486950,0.55,3059.0,3058.8,2.4485]
["bitfinex","ETHUSD",1720293487150,1.57841941,3059.0,3058.8,2.4485]
["bitfinex","ETHUSD",1720293487485,0.55,3059.0,3058.8,2.4485]
["bitfinex","ETHUSD",1720293488365,1.57841941,3059.0,3058.8,2.4485]
["bitfinex","ETHUSD",1720293490996,0.55,3059.0,3058.8,2.4485]
["bitfinex","ETHUSD",1720293491799,1.02841941,3059.1,3058.8,6.616441]
["bitfinex","ETHUSD",1720293491953,1.02841941,3059.1,3058.8,9.95099027]
["bitfinex","ETHUSD",1720293492160,1.02841941,3059.2,3058.8,9.885611]
["bitfinex","ETHUSD",1720293493179,1.02841941,3059.2,3058.9,3.26914]
["bitfinex","ETHUSD",1720293494681,1.02841941,3059.2,3058.8,6.616471]
["bitfinex","ETHUSD",1720293494971,1.02841941,3059.1,3058.8,5.71775]
["bitfinex","ETHUSD",1720293495201,1.02841941,3059.1,3058.2,3.0272]
["bitfinex","ETHUSD",1720293495202,2.3293,3059.0,3058.2,3.0272]
["bitfinex","ETHUSD",1720293495510,1.02841941,3058.8,3058.2,3.0272]
["bitfinex","ETHUSD",1720293495823,1.02841941,3058.8,3058.2,0.6]
["bitfinex","ETHUSD",1720293495824,1.57841941,3058.7,3058.2,0.6]
["bitfinex","ETHUSD",1720293495972,1.02841941,3058.6,3058.2,0.6]
["bitfinex","ETHUSD",1720293497279,1.02841941,3058.6,3058.2,1.556708]
["bitfinex","ETHUSD",1720293498600,1.02841941,3058.6,3058.2,0.6]
["bitfinex","ETHUSD",1720293502308,2.3293,3058.5,3058.2,0.6]
["bitfinex","ETHUSD",1720293502493,3.35771941,3058.5,3058.2,0.6]
["bitfinex","ETHUSD",1720293503502,1.02836838,3058.5,3058.2,1.556]
["bitfinex","ETHUSD",1720293503687,1.02836838,3058.6,3058.2,0.6]
["bitfinex","ETHUSD",1720293503870,1.57836838,3058.5,3058.2,1.325326]
["bitfinex","ETHUSD",1720293504070,1.02836838,3058.5,3058.2,1.325326]
["bitfinex","ETHUSD",1720293504479,1.92115784,3058.7,3058.2,1.325326]
["bitfinex","ETHUSD",1720293504480,1.02836838,3058.6,3058.2,1.325326]
["bitfinex","ETHUSD",1720293504675,0.55,3058.5,3058.2,1.325326]
["bitfinex","ETHUSD",1720293504873,1.57836838,3058.5,3058.2,1.325326]
["bitfinex","ETHUSD",1720293507414,1.02836838,3058.5,3058.3,3.26976]
["bitfinex","ETHUSD",1720293507727,1.02836838,3058.6,3058.4,2.6853]
["bitfinex","ETHUSD",1720293509882,1.02889527,3058.6,3058.4,2.6853]
["bitfinex","ETHUSD",1720293510950,1.02889527,3058.6,3058.4,0.2]
["bitfinex","ETHUSD",1720293511096,1.02889527,3058.5,3058.4,0.2]
["bitfinex","ETHUSD",1720293512032,1.37186036,3058.5,3058.4,0.4]
["bitfinex","ETHUSD",1720293512213,3.84956036,3058.5,3058.4,0.4]
["bitfinex","ETHUSD",1720293512420,1.37186036,3058.5,3058.4,0.4]
["bitfinex","ETHUSD",1720293512732,1.37186036,3058.6,3058.4,0.4]
["bitfinex","ETHUSD",1720293513038,1.02922587,3058.5,3058.4,0.4]
["bitfinex","ETHUSD",1720293513334,1.0292479,3058.5,3058.4,0.4]
["bitfinex","ETHUSD",1720293513635,1.0292479,3058.6,3058.4,0.4]
["bitfinex","ETHUSD",1720293514617,1.0292479,3058.6,3058.4,3.66966]
["bitfinex","ETHUSD",1720293515820,1.0292479,3058.6,3058.4,3.86966]
["bitfinex","ETHUSD",1720293516754,1.02927848,3058.6,3058.4,3.86966]
["bitfinex","ETHUSD",1720293516912,1.02927615,3058.6,3058.4,3.86966]
["bitfinex","ETHUSD",1720293519717,9.8677,3059.1,3058.4,0.6]
["bitfinex","ETHUSD",1720293519921,1.02930715,3058.5,3058.4,0.6]
["bitfinex","ETHUSD",1720293522259,1.37240954,3058.7,3058.4,0.6]
["bitfinex","ETHUSD",1720293522260,1.02930715,3058.6,3058.4,0.6]
["bitfinex","ETHUSD",1720293522567,1.02930715,3058.7,3058.5,3.26957]
["bitfinex","ETHUSD",1720293522732,1.02930715,3058.7,3058.6,5.59866]
["bitfinex","ETHUSD",1720293523262,1.02915539,3058.7,3058.6,5.59866]
["bitfinex","ETHUSD",1720293523429,1.02915539,3058.8,3058.6,5.59866]
["bitfinex","ETHUSD",1720293523638,9.8677,3059.1,3058.6,5.59866]
["bitfinex","ETHUSD",1720293523943,1.02916098,3058.8,3058.6,5.59866]
["bitfinex","ETHUSD",1720293525322,1.02916098,3058.8,3058.6,6.51475794]
["bitfinex","ETHUSD",1720293525949,1.02916098,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720293526171,0.72916098,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720293530186,0.72916098,3058.8,3058.7,9.88652]
["bitfinex","ETHUSD",1720293530492,7.39,3059.1,3058.9,3.26911]
["bitfinex","ETHUSD",1720293531275,7.39,3059.1,3058.9,6.53822]
["bitfinex","ETHUSD",1720293531487,1.37221464,3059.3,3058.9,6.53822]
["bitfinex","ETHUSD",1720293532675,3.68431464,3059.4,3058.9,6.53822]
["bitfinex","ETHUSD",1720293532881,1.92221464,3059.3,3058.9,6.53822]
["bitfinex","ETHUSD",1720293535083,1.92221464,3059.3,3059.0,3.26903]
["bitfinex","ETHUSD",1720293535283,1.02859379,3059.2,3059.0,3.26903]
["bitfinex","ETHUSD",1720293537192,1.02859379,3059.2,3058.9,6.53819]
["bitfinex","ETHUSD",1720293537488,1.02859379,3059.2,3058.9,3.26908]
["bitfinex","ETHUSD",1720293540787,1.02859379,3059.2,3058.9,6.53816]
["bitfinex","ETHUSD",1720293541091,1.02859379,3059.2,3058.9,3.26908]
["bitfinex","ETHUSD",1720293544261,1.02859379,3059.2,3058.6,3.26946]
["bitfinex","ETHUSD",1720293544493,1.57859379,3059.1,3058.6,6.53885]
["bitfinex","ETHUSD",1720293545084,1.57859379,3059.1,3058.7,3.26933]
["bitfinex","ETHUSD",1720293546569,1.37221464,3059.3,3058.7,3.26933]
["bitfinex","ETHUSD",1720293546570,1.02859379,3059.2,3058.9,3.26908]
["bitfinex","ETHUSD",1720293546779,0.72859379,3059.2,3058.8,3.3345631]
["bitfinex","ETHUSD",1720293546969,7.39,3059.6,3059.3,2.367]
["bitfinex","ETHUSD",1720293547967,7.39,3059.6,3059.4,3.2686]
["bitfinex","ETHUSD",1720293548502,7.39,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1720293549307,12.31,3059.9,3059.5,3.2685]
["bitfinex","ETHUSD",1720293550087,0.55,3059.8,3059.5,3.2685]
["bitfinex","ETHUSD",1720293554410,0.55,3059.8,3059.5,3.4685]
["bitfinex","ETHUSD",1720293555386,0.55,3059.8,3059.6,3.26837]
["bitfinex","ETHUSD",1720293555592,8.76015271,3060.3,3059.8,3.26818]
["bitfinex","ETHUSD",1720293555798,0.55,3060.2,3059.8,3.26818]
["bitfinex","ETHUSD",1720293557080,0.55,3060.2,3059.9,3.26806]
["bitfinex","ETHUSD",1720293560582,0.55,3060.2,3059.8,3.26818]
["bitfinex","ETHUSD",1720293561291,0.55,3060.2,3059.9,3.26806]
["bitfinex","ETHUSD",1720293561508,0.55,3060.3,3059.9,3.26806]
["bitfinex","ETHUSD",1720293562391,0.55,3060.3,3060.0,3.26795]
["bitfinex","ETHUSD",1720293563808,0.55,3060.5,3060.0,3.26795]
["bitfinex","ETHUSD",1720293564486,0.55,3060.5,3060.1,3.26778]
["bitfinex","ETHUSD",1720293564690,0.55,3060.5,3060.1,5.69908]
["bitfinex","ETHUSD",1720293565313,0.55,3060.5,3060.2,7.49148]
["bitfinex","ETHUSD",1720293565519,0.55,3060.5,3060.3,0.50190894]
["bitfinex","ETHUSD",1720293566215,0.55,3060.5,3060.2,4.22374]
["bitfinex","ETHUSD",1720293566413,0.55,3060.5,3060.0,3.26788]
["bitfinex","ETHUSD",1720293566591,2.8015,3060.5,3060.2,0.2]
["bitfinex","ETHUSD",1720293567794,1.506,3060.5,3060.2,0.2]
["bitfinex","ETHUSD",1720293567998,2.2515,3060.4,3060.2,0.2]
["bitfinex","ETHUSD",1720293570832,2.2515,3060.4,3060.2,0.4]
["bitfinex","ETHUSD",1720293575618,0.55,3060.5,3060.2,0.4]
["bitfinex","ETHUSD",1720293576400,2.4329,3060.4,3060.2,0.4]
["bitfinex","ETHUSD",1720293577101,0.55,3060.3,3060.2,0.4]
["bitfinex","ETHUSD",1720293578837,0.55,3060.5,3060.2,0.4]
["bitfinex","ETHUSD",1720293579043,0.55,3060.5,3060.3,2.2668]
["bitfinex","ETHUSD",1720293579214,0.55,3060.5,3060.3,2.53348]
["bitfinex","ETHUSD",1720293579417,0.55,3060.6,3060.3,2.53348]
["bitfinex","ETHUSD",1720293579736,0.55,3060.7,3060.3,2.53348]
["bitfinex","ETHUSD",1720293580449,1.57548154,3060.7,3060.3,2.53348]
["bitfinex","ETHUSD",1720293581019,0.55,3060.7,3060.3,2.53348]
["bitfinex","ETHUSD",1720293581220,1.57548154,3060.7,3060.3,2.53348]
["bitfinex","ETHUSD",1720293581902,1.57548154,3060.7,3060.3,5.80113]
["bitfinex","ETHUSD",1720293582541,0.55,3060.7,3060.3,5.80113]
["bitfinex","ETHUSD",1720293583434,1.57548154,3060.7,3060.3,5.80113]
["bitfinex","ETHUSD",1720293583946,0.55,3060.7,3060.3,5.80113]
["bitfinex","ETHUSD",1720293584441,1.57616588,3060.7,3060.3,5.80113]
["bitfinex","ETHUSD",1720293584638,1.57626094,3060.7,3060.3,5.80113]
["bitfinex","ETHUSD",1720293584840,1.57626094,3060.7,3060.3,5.53445]
["bitfinex","ETHUSD",1720293585356,1.13081113,3060.6,3060.3,5.53445]
["bitfinex","ETHUSD",1720293585641,0.55,3060.5,3060.3,5.53445]
["bitfinex","ETHUSD",1720293586154,0.55,3060.6,3060.3,5.53445]
["bitfinex","ETHUSD",1720293586508,0.55,3060.6,3060.3,8.80202]
["bitfinex","ETHUSD",1720293587242,0.55,3060.7,3060.3,6.550172]
["bitfinex","ETHUSD",1720293587430,0.55,3060.7,3060.5,3.26738]
["bitfinex","ETHUSD",1720293587633,0.55,3060.8,3060.5,3.26738]
["bitfinex","ETHUSD",1720293588350,1.02626094,3060.9,3060.5,3.26738]
["bitfinex","ETHUSD",1720293588504,1.02626094,3060.9,3060.5,3.65023294]
["bitfinex","ETHUSD",1720293588710,1.02626094,3061.0,3060.6,3.26727]
["bitfinex","ETHUSD",1720293589749,0.55,3060.9,3060.6,3.26727]
["bitfinex","ETHUSD",1720293591757,1.57626094,3060.9,3060.5,3.65028294]
["bitfinex","ETHUSD",1720293592116,1.57626094,3060.9,3060.5,3.65023294]
["bitfinex","ETHUSD",1720293592317,1.57626094,3060.9,3060.5,6.91760294]
["bitfinex","ETHUSD",1720293593049,1.57626094,3060.9,3060.5,3.65022294]
["bitfinex","ETHUSD",1720293593261,1.57626094,3060.9,3060.5,6.91760294]
["bitfinex","ETHUSD",1720293594059,1.57626094,3060.9,3060.5,3.65022294]
["bitfinex","ETHUSD",1720293594385,0.55,3060.9,3060.5,3.65022294]
["bitfinex","ETHUSD",1720293594534,1.02747107,3060.9,3060.5,3.65022294]
["bitfinex","ETHUSD",1720293595455,1.02747107,3060.9,3060.5,6.91759294]
["bitfinex","ETHUSD",1720293595758,1.02747107,3060.9,3060.5,3.65022294]
["bitfinex","ETHUSD",1720293597650,0.97747107,3060.9,3060.5,3.65022294]
["bitfinex","ETHUSD",1720293598214,0.97747107,3060.9,3060.5,3.26737]
["bitfinex","ETHUSD",1720293600254,1.36996143,3061.0,3060.5,3.26737]
["bitfinex","ETHUSD",1720293600426,7.39,3061.2,3060.9,2.2807]
["bitfinex","ETHUSD",1720293600631,2.333,3061.5,3060.9,3.26699]
["bitfinex","ETHUSD",1720293600915,1.37023954,3061.3,3060.9,3.26699]
["bitfinex","ETHUSD",1720293601147,1.37023954,3061.3,3060.9,3.689289]
["bitfinex","ETHUSD",1720293603518,2.333,3061.5,3060.9,3.689289]
["bitfinex","ETHUSD",1720293603519,1.37023954,3061.4,3060.9,3.689289]
["bitfinex","ETHUSD",1720293603864,1.37023954,3061.2,3060.8,0.2]
["bitfinex","ETHUSD",1720293604917,1.07023954,3061.2,3060.8,0.2]
["bitfinex","ETHUSD",1720293605118,2.4781,3061.1,3060.8,0.2]
["bitfinex","ETHUSD",1720293605315,0.55,3061.0,3060.8,0.2]
["bitfinex","ETHUSD",1720293605550,0.55,3061.0,3060.8,0.4]
["bitfinex","ETHUSD",1720293606757,1.02753031,3060.9,3060.8,0.4]
["bitfinex","ETHUSD",1720293607345,0.55,3061.0,3060.8,0.4]
["bitfinex","ETHUSD",1720293607519,1.02756401,3060.9,3060.8,0.4]
["bitfinex","ETHUSD",1720293609541,1.02756401,3060.9,3060.8,0.6]
["bitfinex","ETHUSD",1720293609748,0.55,3061.0,3060.8,0.6]
["bitfinex","ETHUSD",1720293610073,1.02764842,3060.9,3060.8,0.6]
["bitfinex","ETHUSD",1720293613674,1.02764842,3060.9,3060.8,0.8]
["bitfinex","ETHUSD",1720293617881,1.02764842,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293618180,0.55,3061.0,3060.8,1.0]
["bitfinex","ETHUSD",1720293618181,1.57764842,3061.0,3060.8,1.0]
["bitfinex","ETHUSD",1720293618748,1.02764842,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293619055,1.57764842,3061.0,3060.8,1.0]
["bitfinex","ETHUSD",1720293621242,1.57764842,3061.0,3060.8,1.426727]
["bitfinex","ETHUSD",1720293622453,1.57764842,3061.0,3060.8,1.0]
["bitfinex","ETHUSD",1720293622879,1.02829466,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293623296,1.02612734,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293624568,0.55,3061.0,3060.8,1.0]
["bitfinex","ETHUSD",1720293625888,1.92105954,3061.0,3060.8,1.0]
["bitfinex","ETHUSD",1720293626105,0.55,3061.0,3060.8,1.0]
["bitfinex","ETHUSD",1720293626251,1.92105954,3061.0,3060.8,1.0]
["bitfinex","ETHUSD",1720293627000,2.3508,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293627194,4.27185954,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293629587,1.92105954,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293632360,2.0565146,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293632689,2.05813154,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293632891,0.68545587,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293633073,0.55,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293633282,0.13545611,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293633498,0.68545611,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293634160,1.92284165,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293634360,2.05828892,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293634762,1.92284165,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293639731,1.92292001,3060.9,3060.8,1.0]
["bitfinex","ETHUSD",1720293644096,1.92297919,3060.9,3060.5,6.8633]
["bitfinex","ETHUSD",1720293644339,1.02973471,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1720293646041,1.02973471,3060.7,3060.3,2.3287]
["bitfinex","ETHUSD",1720293646242,2.4027139,3060.5,3060.2,6.53545]
["bitfinex","ETHUSD",1720293646400,1.02978762,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1720293646601,1.37297919,3060.5,3060.3,3.26765]
["bitfinex","ETHUSD",1720293647234,1.37297919,3060.5,3060.2,3.26768]
["bitfinex","ETHUSD",1720293647536,1.37297919,3060.5,3060.0,3.26788]
["bitfinex","ETHUSD",1720293647537,1.02964063,3060.3,3060.0,3.26788]
["bitfinex","ETHUSD",1720293647716,1.02973776,3060.2,3059.9,2.3185]
["bitfinex","ETHUSD",1720293647910,1.02973776,3060.1,3059.9,5.3185]
["bitfinex","ETHUSD",1720293648233,1.02973776,3060.2,3059.9,5.3185]
["bitfinex","ETHUSD",1720293648433,1.02973776,3060.2,3059.9,3.0]
["bitfinex","ETHUSD",1720293648601,1.02973776,3060.1,3059.9,3.0]
["bitfinex","ETHUSD",1720293650239,1.02973776,3060.2,3059.9,3.0]
["bitfinex","ETHUSD",1720293650401,3.50223776,3060.2,3059.9,3.0]
["bitfinex","ETHUSD",1720293650797,1.02973776,3060.1,3059.9,3.0]
["bitfinex","ETHUSD",1720293651000,3.50223776,3060.2,3059.9,3.0]
["bitfinex","ETHUSD",1720293651241,3.45223776,3060.2,3059.9,3.0]
["bitfinex","ETHUSD",1720293652103,1.02973776,3060.2,3059.9,3.0]
["bitfinex","ETHUSD",1720293652306,0.97973776,3060.2,3059.9,6.26806]
["bitfinex","ETHUSD",1720293652504,1.37297919,3060.4,3059.9,6.26806]
["bitfinex","ETHUSD",1720293655354,1.37297919,3060.5,3059.9,6.26806]
["bitfinex","ETHUSD",1720293655505,0.55,3060.4,3059.9,6.26806]
["bitfinex","ETHUSD",1720293656137,0.55,3060.4,3059.9,3.0]
["bitfinex","ETHUSD",1720293656642,0.55,3060.4,3059.8,3.26809]
["bitfinex","ETHUSD",1720293656806,1.25651706,3060.4,3059.8,3.26809]
["bitfinex","ETHUSD",1720293657709,1.25651706,3060.4,3059.8,6.53621]
["bitfinex","ETHUSD",1720293658040,1.25651706,3060.4,3059.8,3.26809]
["bitfinex","ETHUSD",1720293658206,3.0,3060.0,3059.8,3.26809]
["bitfinex","ETHUSD",1720293658612,3.0,3060.0,3059.6,3.26832]
["bitfinex","ETHUSD",1720293658807,3.0,3060.0,3059.7,3.0]
["bitfinex","ETHUSD",1720293659020,3.0,3060.0,3059.6,3.26832]
["bitfinex","ETHUSD",1720293659518,3.0,3060.0,3059.4,4.22454]
["bitfinex","ETHUSD",1720293659519,2.4725,3059.8,3059.2,3.26875]
["bitfinex","ETHUSD",1720293660134,2.4725,3059.8,3059.2,6.53751]
["bitfinex","ETHUSD",1720293660344,2.4725,3059.8,3059.2,3.26875]
["bitfinex","ETHUSD",1720293660643,2.4725,3059.8,3059.3,3.0]
["bitfinex","ETHUSD",1720293661007,0.55,3059.7,3058.9,3.26914]
["bitfinex","ETHUSD",1720293661269,2.36252711,3059.7,3058.9,3.26914]
["bitfinex","ETHUSD",1720293661540,1.02775014,3059.5,3058.8,2.3185]
["bitfinex","ETHUSD",1720293661740,1.02775014,3059.4,3058.8,2.3185]
["bitfinex","ETHUSD",1720293662058,0.55,3059.3,3058.8,2.3185]
["bitfinex","ETHUSD",1720293662406,0.55,3059.4,3058.8,5.5877]
["bitfinex","ETHUSD",1720293662607,3.4285,3059.4,3058.4,3.26959]
["bitfinex","ETHUSD",1720293662846,0.956,3059.2,3058.3,5.58822]
["bitfinex","ETHUSD",1720293663144,2.4725,3058.9,3058.1,3.26993]
["bitfinex","ETHUSD",1720293663345,2.4725,3058.9,3058.2,3.26987]
["bitfinex","ETHUSD",1720293663548,0.55,3058.8,3058.2,3.26987]
["bitfinex","ETHUSD",1720293665222,0.55,3058.8,3058.2,3.26983]
["bitfinex","ETHUSD",1720293666527,0.55,3058.8,3058.2,6.53967]
["bitfinex","ETHUSD",1720293668760,0.55,3058.8,3058.2,3.26983]
["bitfinex","ETHUSD",1720293670055,0.55,3058.8,3058.2,6.53966]
["bitfinex","ETHUSD",1720293672533,0.55,3058.8,3058.7,0.2]
["bitfinex","ETHUSD",1720293672737,0.85225,3058.8,3058.7,0.2]
["bitfinex","ETHUSD",1720293676187,0.85225,3058.8,3058.7,0.2]
["bitfinex","ETHUSD",1720293676786,0.85225,3058.8,3058.7,0.4]
["bitfinex","ETHUSD",1720293676960,0.55,3058.8,3058.7,0.4]
["bitfinex","ETHUSD",1720293677293,9.6776,3059.1,3058.7,0.4]
["bitfinex","ETHUSD",1720293677462,0.55,3059.0,3058.7,0.4]
["bitfinex","ETHUSD",1720293682253,0.55,3059.0,3058.7,3.66928]
["bitfinex","ETHUSD",1720293683379,0.55,3059.0,3058.7,6.93857]
["bitfinex","ETHUSD",1720293683578,0.55,3059.2,3058.7,6.93857]
["bitfinex","ETHUSD",1720293683780,1.66836,3059.2,3058.7,6.93857]
["bitfinex","ETHUSD",1720293684179,1.66836,3059.2,3058.7,3.66928]
["bitfinex","ETHUSD",1720293686068,1.66836,3059.2,3058.7,6.93858]
["bitfinex","ETHUSD",1720293686373,0.55,3059.2,3058.8,3.26925]
["bitfinex","ETHUSD",1720293686569,0.55,3059.3,3058.8,3.26925]
["bitfinex","ETHUSD",1720293687320,9.6776,3059.4,3058.9,2.3732]
["bitfinex","ETHUSD",1720293687321,7.39,3059.4,3058.9,2.3732]
["bitfinex","ETHUSD",1720293687606,7.39,3059.4,3059.1,3.26886]
["bitfinex","ETHUSD",1720293687811,2.319,3059.6,3059.1,6.53772]
["bitfinex","ETHUSD",1720293688583,0.55,3059.5,3059.1,6.53772]
["bitfinex","ETHUSD",1720293689318,0.55,3059.6,3059.1,3.26886]
["bitfinex","ETHUSD",1720293689617,9.709,3059.8,3059.3,3.26868]
["bitfinex","ETHUSD",1720293689767,10.9799,3059.8,3059.3,3.26868]
["bitfinex","ETHUSD",1720293690168,11.9359,3059.8,3059.1,3.26886]
["bitfinex","ETHUSD",1720293690710,11.9359,3059.8,3059.3,3.26865]
["bitfinex","ETHUSD",1720293690863,0.55,3059.7,3059.3,3.26865]
["bitfinex","ETHUSD",1720293694068,0.55,3059.7,3058.9,5.64234]
["bitfinex","ETHUSD",1720293694269,2.59689148,3059.6,3058.9,5.64234]
["bitfinex","ETHUSD",1720293694476,0.55,3059.5,3058.9,5.64234]
["bitfinex","ETHUSD",1720293695431,0.55,3059.5,3059.1,3.26893]
["bitfinex","ETHUSD",1720293695814,0.55,3059.5,3059.1,6.53779]
["bitfinex","ETHUSD",1720293696139,6.34062728,3060.0,3059.3,3.26867]
["bitfinex","ETHUSD",1720293696292,7.28525463,3059.9,3059.3,3.26867]
["bitfinex","ETHUSD",1720293696494,6.15406273,3059.9,3059.3,3.26867]
["bitfinex","ETHUSD",1720293697118,3.15406273,3059.9,3059.3,3.26867]
["bitfinex","ETHUSD",1720293697805,3.15406273,3059.9,3059.1,2.3732]
["bitfinex","ETHUSD",1720293697806,2.319,3059.7,3059.1,3.26885]
["bitfinex","ETHUSD",1720293697995,0.8775,3059.6,3059.2,3.26881]
["bitfinex","ETHUSD",1720293698591,1.8335,3059.6,3058.9,3.26914]
["bitfinex","ETHUSD",1720293698821,1.8335,3059.6,3059.0,3.26903]
["bitfinex","ETHUSD",1720293699031,1.8335,3059.6,3059.0,3.26897]
["bitfinex","ETHUSD",1720293699195,0.8775,3059.6,3059.0,3.26897]
["bitfinex","ETHUSD",1720293699394,0.8775,3059.6,3059.0,6.53795]
["bitfinex","ETHUSD",1720293699630,0.42181273,3059.5,3059.0,3.26897]
["bitfinex","ETHUSD",1720293700138,0.55,3059.4,3059.0,3.26897]
["bitfinex","ETHUSD",1720293700342,0.55,3059.4,3059.0,6.53795]
["bitfinex","ETHUSD",1720293701124,0.55,3059.4,3059.1,3.26893]
["bitfinex","ETHUSD",1720293703930,0.55,3059.4,3059.1,3.25007319]
["bitfinex","ETHUSD",1720293704617,1.57770508,3059.4,3059.1,3.25007319]
["bitfinex","ETHUSD",1720293706345,1.57770508,3059.4,3059.0,3.26897]
["bitfinex","ETHUSD",1720293706346,2.4268,3059.3,3059.0,3.26897]
["bitfinex","ETHUSD",1720293706511,3.45450508,3059.3,3059.0,3.26897]
["bitfinex","ETHUSD",1720293706709,2.4268,3059.3,3059.0,3.26897]
["bitfinex","ETHUSD",1720293706934,2.4268,3059.3,3058.8,6.53842]
["bitfinex","ETHUSD",1720293707278,0.55,3059.2,3058.8,6.53842]
["bitfinex","ETHUSD",1720293709534,0.55,3059.2,3058.8,3.26919]
["bitfinex","ETHUSD",1720293710480,0.98742342,3059.2,3058.8,3.26919]
["bitfinex","ETHUSD",1720293710687,2.0151285,3059.2,3058.8,3.26919]
["bitfinex","ETHUSD",1720293711192,1.02770508,3059.1,3058.8,3.26919]
["bitfinex","ETHUSD",1720293713343,2.35858702,3059.2,3058.8,3.26919]
["bitfinex","ETHUSD",1720293713581,1.0283727,3059.1,3058.8,3.26919]
["bitfinex","ETHUSD",1720293714059,1.02843796,3059.1,3058.8,3.26919]
["bitfinex","ETHUSD",1720293715664,1.02843796,3059.1,3058.7,3.26931]
["bitfinex","ETHUSD",1720293715873,1.57843796,3059.0,3058.4,5.56439]
["bitfinex","ETHUSD",1720293716047,1.02843796,3058.9,3058.5,3.26957]
["bitfinex","ETHUSD",1720293716480,1.02843796,3058.8,3058.5,3.26957]
["bitfinex","ETHUSD",1720293716686,1.02843796,3058.9,3058.4,5.56439]
["bitfinex","ETHUSD",1720293716887,1.02843796,3058.8,3058.4,5.56439]
["bitfinex","ETHUSD",1720293718461,1.02843796,3058.8,3058.4,3.26959]
["bitfinex","ETHUSD",1720293718667,1.02843796,3058.8,3058.4,6.53921]
["bitfinex","ETHUSD",1720293718881,1.02843796,3058.8,3058.5,3.26956]
["bitfinex","ETHUSD",1720293719389,3.97975226,3058.9,3058.5,3.26956]
["bitfinex","ETHUSD",1720293719601,1.57843796,3058.8,3058.5,3.26956]
["bitfinex","ETHUSD",1720293719894,0.55,3058.8,3058.5,3.26956]
["bitfinex","ETHUSD",1720293720407,1.57843796,3058.8,3058.5,3.26956]
["bitfinex","ETHUSD",1720293720692,1.57857462,3058.8,3058.5,3.26956]
["bitfinex","ETHUSD",1720293721069,1.57868602,3058.8,3058.5,3.26956]
["bitfinex","ETHUSD",1720293724896,1.02868602,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1720293725113,1.71476205,3059.1,3058.7,3.26936]
["bitfinex","ETHUSD",1720293725114,1.02868602,3059.1,3058.7,4.22536]
["bitfinex","ETHUSD",1720293725262,1.02868602,3059.1,3058.9,0.956]
["bitfinex","ETHUSD",1720293725460,1.02868602,3059.2,3058.9,0.956]
["bitfinex","ETHUSD",1720293725801,1.02868602,3059.2,3058.9,4.22508]
["bitfinex","ETHUSD",1720293726179,1.02868602,3059.2,3058.9,3.26908]
["bitfinex","ETHUSD",1720293726505,1.02868602,3059.2,3058.9,6.53817]
["bitfinex","ETHUSD",1720293726999,0.55,3059.1,3058.9,6.53817]
["bitfinex","ETHUSD",1720293728963,1.57868602,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720293729163,0.55,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720293731200,1.57902604,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1720293734036,1.57902604,3059.1,3058.9,3.26908]
["bitfinex","ETHUSD",1720293734325,1.02902604,3059.0,3058.9,3.26908]
["bitfinex","ETHUSD",1720293736087,1.02917755,3059.0,3058.8,3.26925]
["bitfinex","ETHUSD",1720293738140,1.02917755,3059.0,3058.6,3.26938]
["bitfinex","ETHUSD",1720293738313,1.57917755,3058.9,3058.4,3.26961]
["bitfinex","ETHUSD",1720293738506,1.02917755,3058.8,3058.5,3.0]
["bitfinex","ETHUSD",1720293738917,1.02917755,3058.7,3058.5,6.26955]
["bitfinex","ETHUSD",1720293739116,3.49757755,3058.7,3058.5,6.26955]
["bitfinex","ETHUSD",1720293739339,3.49757755,3058.7,3058.5,3.0]
["bitfinex","ETHUSD",1720293740029,1.02917755,3058.7,3058.5,3.0]
["bitfinex","ETHUSD",1720293742554,1.02917755,3058.7,3058.3,3.26973]
["bitfinex","ETHUSD",1720293742763,1.02906563,3058.7,3058.3,3.26973]
["bitfinex","ETHUSD",1720293742916,1.02906563,3058.6,3058.4,3.0]
["bitfinex","ETHUSD",1720293744325,1.02906563,3058.7,3058.4,3.0]
["bitfinex","ETHUSD",1720293744651,1.02906563,3058.6,3058.4,3.0]
["bitfinex","ETHUSD",1720293745239,1.02906563,3058.7,3058.4,3.0]
["bitfinex","ETHUSD",1720293745683,1.02906563,3058.6,3058.4,3.0]
["bitfinex","ETHUSD",1720293745839,3.0184,3058.9,3058.4,3.0]
["bitfinex","ETHUSD",1720293746038,1.02880758,3058.7,3058.4,3.0]
["bitfinex","ETHUSD",1720293748783,1.02880758,3058.7,3058.4,7.22568]
["bitfinex","ETHUSD",1720293748956,1.02880758,3058.8,3058.4,7.22568]
["bitfinex","ETHUSD",1720293749155,0.55,3058.7,3058.4,7.22568]
["bitfinex","ETHUSD",1720293750465,0.55,3058.7,3058.4,10.49536]
["bitfinex","ETHUSD",1720293751450,0.55,3058.7,3058.4,7.22568]
["bitfinex","ETHUSD",1720293753614,0.55,3058.7,3058.5,0.2]
["bitfinex","ETHUSD",1720293754009,1.57880758,3058.7,3058.5,0.2]
["bitfinex","ETHUSD",1720293755801,1.57905055,3058.7,3058.5,0.2]
["bitfinex","ETHUSD",1720293757705,1.57905055,3058.7,3058.5,0.4]
["bitfinex","ETHUSD",1720293759008,0.55,3058.7,3058.5,0.4]
["bitfinex","ETHUSD",1720293759182,1.02915289,3058.7,3058.5,0.4]
["bitfinex","ETHUSD",1720293761784,1.02915289,3058.7,3058.5,0.6]
["bitfinex","ETHUSD",1720293762369,1.0291606,3058.7,3058.5,0.6]
["bitfinex","ETHUSD",1720293764438,0.55,3058.8,3058.5,0.6]
["bitfinex","ETHUSD",1720293764599,1.02915113,3058.7,3058.5,0.6]
["bitfinex","ETHUSD",1720293765799,1.02917034,3058.7,3058.5,0.6]
["bitfinex","ETHUSD",1720293765998,1.02917034,3058.7,3058.6,0.2]
["bitfinex","ETHUSD",1720293766249,1.57917767,3058.7,3058.6,0.2]
["bitfinex","ETHUSD",1720293767114,0.55,3058.7,3058.6,0.2]
["bitfinex","ETHUSD",1720293767323,1.57917767,3058.7,3058.6,0.2]
["bitfinex","ETHUSD",1720293769155,1.5793685,3058.7,3058.6,0.2]
["bitfinex","ETHUSD",1720293770058,1.5793685,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293772455,0.55,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293772951,1.57934501,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293773122,0.55,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293774253,1.92251269,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293774659,2.53316804,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293774824,6.63397956,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293775032,6.02332421,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293775245,4.30768335,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293775641,4.30787049,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293777423,4.30783644,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293777658,5.04003136,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293778864,5.04005304,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293779052,5.04005413,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293781459,3.77209492,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293781766,5.04007063,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293784238,3.77209492,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293784570,5.04008656,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293784778,3.77209492,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293784930,5.04013174,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293788143,3.77209492,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293788341,10.36748884,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293788582,11.1892087,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293788913,17.35603186,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293789399,23.62539186,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293789553,23.62563398,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293790855,27.03808531,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293791349,23.62563398,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293791549,23.62587261,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293792622,28.5385017,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293792815,25.12587261,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293793297,23.62587261,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293793502,24.58187261,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293794555,26.97813972,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293794776,22.19870156,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293795109,24.58214916,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293795258,26.97841524,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293798115,22.19870156,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293798288,24.58223944,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293798611,26.97741298,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293798918,24.58223944,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293799216,23.46730395,3058.7,3058.6,0.4]
["bitfinex","ETHUSD",1720293800318,5.58732,3058.1,3057.2,2.3106]
["bitfinex","ETHUSD",1720293800480,1.9821839,3057.9,3057.3,0.558166]
["bitfinex","ETHUSD",1720293800673,1.9821839,3057.9,3057.2,2.3106]
["bitfinex","ETHUSD",1720293800870,0.55,3057.8,3057.2,2.3106]
["bitfinex","ETHUSD",1720293801209,0.956,3057.7,3057.2,2.3106]
["bitfinex","ETHUSD",1720293801435,0.55,3057.6,3057.2,2.3106]
["bitfinex","ETHUSD",1720293801797,0.956,3057.5,3057.2,2.3106]
["bitfinex","ETHUSD",1720293802127,0.55,3057.4,3057.2,2.3106]
["bitfinex","ETHUSD",1720293802487,0.55,3057.6,3057.2,2.3106]
["bitfinex","ETHUSD",1720293804431,0.5134357,3057.6,3057.5,0.2]
["bitfinex","ETHUSD",1720293806401,0.55,3057.7,3057.5,0.2]
["bitfinex","ETHUSD",1720293808416,0.55,3057.7,3057.5,0.4]
["bitfinex","ETHUSD",1720293812041,0.55,3057.7,3057.6,2.2501]
["bitfinex","ETHUSD",1720293812248,0.55,3057.8,3057.6,2.2501]
["bitfinex","ETHUSD",1720293814336,1.57573048,3057.9,3057.6,2.2501]
["bitfinex","ETHUSD",1720293816237,1.13193846,3057.8,3057.6,2.2501]
["bitfinex","ETHUSD",1720293816552,0.55,3057.7,3057.6,2.2501]
["bitfinex","ETHUSD",1720293816714,0.55,3057.8,3057.6,2.2501]
["bitfinex","ETHUSD",1720293817527,2.53173048,3057.8,3057.6,2.2501]
["bitfinex","ETHUSD",1720293818450,1.13194129,3057.7,3057.6,2.2501]
["bitfinex","ETHUSD",1720293818651,1.68194129,3057.7,3057.6,2.2501]
["bitfinex","ETHUSD",1720293821040,1.68192021,3057.7,3057.6,2.2501]
["bitfinex","ETHUSD",1720293823011,2.70765069,3057.7,3057.6,2.2501]
["bitfinex","ETHUSD",1720293824351,2.70766147,3057.7,3057.6,2.2501]
["bitfinex","ETHUSD",1720293824514,1.57573048,3057.7,3057.6,2.2501]
["bitfinex","ETHUSD",1720293824719,2.70986153,3057.7,3057.6,2.2501]
["bitfinex","ETHUSD",1720293827350,1.68192832,3057.7,3057.6,2.2501]
["bitfinex","ETHUSD",1720293827701,0.55,3057.7,3057.6,2.2501]
["bitfinex","ETHUSD",1720293827870,2.71023429,3057.7,3057.6,2.2501]
["bitfinex","ETHUSD",1720293828243,1.68193473,3057.7,3057.6,2.2501]
["bitfinex","ETHUSD",1720293829247,3.05251234,3057.7,3057.6,2.2501]
["bitfinex","ETHUSD",1720293830343,3.05251234,3057.7,3057.5,0.8]
["bitfinex","ETHUSD",1720293830549,0.55,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720293830750,1.57895958,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720293831186,0.55,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720293831952,3.05395457,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720293832252,1.68197504,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720293832592,1.81866088,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720293833267,3.5349003,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720293834370,3.53559186,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720293834785,1.81865404,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720293837573,0.6866885,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720293837772,1.81867475,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720293838976,3.5364688,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720293839497,3.3997803,3057.6,3057.5,3.1726]
["bitfinex","ETHUSD",1720293839683,1.07411252,3057.7,3057.5,7.087503]
["bitfinex","ETHUSD",1720293839883,1.03054318,3057.6,3057.5,7.087503]
["bitfinex","ETHUSD",1720293840200,1.03054318,3057.7,3057.6,2.3726]
["bitfinex","ETHUSD",1720293840394,1.58054318,3057.7,3057.6,3.12692194]
["bitfinex","ETHUSD",1720293840599,0.55,3057.7,3057.6,3.12692194]
["bitfinex","ETHUSD",1720293840770,0.55,3057.7,3057.6,6.39745194]
["bitfinex","ETHUSD",1720293840971,0.55,3057.8,3057.6,6.39745194]
["bitfinex","ETHUSD",1720293842173,1.03037351,3057.7,3057.6,6.39745194]
["bitfinex","ETHUSD",1720293842373,1.58037351,3057.7,3057.6,6.39745194]
["bitfinex","ETHUSD",1720293842790,0.55,3057.7,3057.6,6.39745194]
["bitfinex","ETHUSD",1720293842991,0.55,3057.8,3057.6,6.39745194]
["bitfinex","ETHUSD",1720293843321,1.03024925,3057.7,3057.6,6.39745194]
["bitfinex","ETHUSD",1720293843507,1.58024925,3057.7,3057.6,6.39745194]
["bitfinex","ETHUSD",1720293844087,0.55,3057.7,3057.6,6.39745194]
["bitfinex","ETHUSD",1720293848618,1.03024925,3057.8,3057.7,3.27043]
["bitfinex","ETHUSD",1720293848817,1.37288412,3058.0,3057.7,3.27043]
["bitfinex","ETHUSD",1720293848818,1.03024925,3058.0,3057.8,3.27032]
["bitfinex","ETHUSD",1720293849050,0.55,3057.9,3057.8,3.27032]
["bitfinex","ETHUSD",1720293850832,1.58024925,3058.0,3057.9,3.2702]
["bitfinex","ETHUSD",1720293851704,1.03024925,3058.0,3057.9,8.93491]
["bitfinex","ETHUSD",1720293851903,8.42024925,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720293852897,8.97024925,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720293853712,8.96894384,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720293855397,8.94125828,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720293855827,1.57894384,3058.2,3058.1,3.27]
["bitfinex","ETHUSD",1720293857904,1.57894384,3058.2,3057.9,6.54032]
["bitfinex","ETHUSD",1720293858314,1.02894384,3058.1,3057.9,6.54032]
["bitfinex","ETHUSD",1720293859624,1.57894384,3058.2,3057.7,5.57852]
["bitfinex","ETHUSD",1720293859826,1.02894384,3058.0,3057.7,5.57852]
["bitfinex","ETHUSD",1720293861401,3.49894384,3058.0,3057.7,3.27042]
["bitfinex","ETHUSD",1720293861601,1.57894384,3057.9,3057.7,3.27042]
["bitfinex","ETHUSD",1720293862035,1.57894384,3057.9,3057.7,3.27037]
["bitfinex","ETHUSD",1720293862216,0.55,3057.9,3057.7,3.27037]
["bitfinex","ETHUSD",1720293862403,1.57894384,3057.9,3057.7,3.27037]
["bitfinex","ETHUSD",1720293863605,1.57894384,3057.9,3057.6,0.4]
["bitfinex","ETHUSD",1720293864228,1.57894384,3057.9,3057.6,3.67049]
["bitfinex","ETHUSD",1720293865075,1.02894384,3057.9,3057.6,3.67049]
["bitfinex","ETHUSD",1720293867267,1.02894384,3057.9,3057.6,0.4]
["bitfinex","ETHUSD",1720293867431,0.55,3057.8,3057.6,0.4]
["bitfinex","ETHUSD",1720293870257,1.02899996,3057.9,3057.6,0.4]
["bitfinex","ETHUSD",1720293870459,0.79009999,3057.8,3057.6,0.4]
["bitfinex","ETHUSD",1720293870648,0.55,3057.8,3057.6,0.4]
["bitfinex","ETHUSD",1720293870828,1.57899996,3057.8,3057.6,0.4]
["bitfinex","ETHUSD",1720293871036,0.55,3057.8,3057.6,0.4]
["bitfinex","ETHUSD",1720293871459,1.57899996,3057.8,3057.6,0.4]
["bitfinex","ETHUSD",1720293871663,1.92199995,3057.8,3057.6,0.4]
["bitfinex","ETHUSD",1720293871938,3.11544334,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293872132,3.66544334,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293873352,2.5336421,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293873543,3.66559553,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293873743,2.5336421,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293875667,6.62319537,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293875842,6.01170538,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293876443,3.0279,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293876646,6.01153339,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293879664,3.0279,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293879857,6.0112162,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293880060,4.05165062,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293880260,7.03477944,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293880460,5.90277166,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293883088,5.90195243,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293884384,7.03396178,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293884789,4.05165062,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293885089,4.87809016,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293885585,6.01009951,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293886603,6.00998961,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293889404,4.15990955,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293889604,5.87300219,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293889903,4.74100512,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293890103,5.87301395,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293891572,4.15990883,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293893104,3.0279,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293893309,4.15990849,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293893481,4.15990849,3057.7,3057.1,2.285]
["bitfinex","ETHUSD",1720293893803,3.0279,3057.7,3057.6,0.2]
["bitfinex","ETHUSD",1720293893998,5.51709728,3057.7,3057.6,0.2]
["bitfinex","ETHUSD",1720293896529,4.38508877,3057.7,3057.6,0.2]
["bitfinex","ETHUSD",1720293896811,3.03919695,3057.7,3057.6,0.2]
["bitfinex","ETHUSD",1720293897811,3.03919695,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293899505,4.88850861,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293899678,3.61991614,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293899879,4.88850891,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293900080,1.90718877,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293900381,4.88870463,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293901078,4.75199893,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293901297,3.53136999,3057.7,3057.6,0.4]
["bitfinex","ETHUSD",1720293901836,3.53136999,3057.7,3057.6,0.6]
["bitfinex","ETHUSD",1720293902328,1.6820084,3057.7,3057.6,0.6]
["bitfinex","ETHUSD",1720293902485,3.53155644,3057.7,3057.6,0.6]
["bitfinex","ETHUSD",1720293904626,3.53201749,3057.7,3057.6,0.6]
["bitfinex","ETHUSD",1720293905727,1.8185524,3057.7,3057.6,0.6]
["bitfinex","ETHUSD",1720293906013,1.8185524,3057.7,3057.6,0.8]
["bitfinex","ETHUSD",1720293908931,1.81855045,3057.7,3057.6,0.8]
["bitfinex","ETHUSD",1720293910143,1.81855045,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293910537,2.77455045,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293910716,6.28468075,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293911828,7.13490186,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293912110,3.09567858,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293912338,6.28535006,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293913567,15.32002681,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293913717,18.32002681,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293913912,18.66015442,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293914914,19.54796594,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293915165,21.9307779,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293915326,20.68017938,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293915515,21.93083321,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293918555,19.54796594,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293918864,21.93087418,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293921895,21.93089395,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293923750,18.66046395,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293923951,3.57326166,3057.7,3057.6,1.0]
["bitfinex","ETHUSD",1720293924272,1.37114255,3057.7,3057.6,3.3382]
["bitfinex","ETHUSD",1720293924451,1.0283392,3057.7,3057.6,3.3382]
["bitfinex","ETHUSD",1720293924786,1.02834498,3057.7,3057.6,3.3382]
["bitfinex","ETHUSD",1720293925884,1.57834498,3057.7,3057.6,3.3382]
["bitfinex","ETHUSD",1720293927466,8.73345699,3057.9,3057.6,7.596698]
["bitfinex","ETHUSD",1720293927467,1.02834498,3057.8,3057.6,7.596698]
["bitfinex","ETHUSD",1720293928277,1.02840644,3057.8,3057.6,7.596698]
["bitfinex","ETHUSD",1720293928659,1.02837454,3057.8,3057.6,7.596698]
["bitfinex","ETHUSD",1720293929696,8.39068898,3057.9,3057.7,5.64643]
["bitfinex","ETHUSD",1720293929887,7.36231444,3057.9,3057.8,0.41068694]
["bitfinex","ETHUSD",1720293930201,1.57837454,3057.9,3057.8,0.41068694]
["bitfinex","ETHUSD",1720293931605,1.57798202,3057.9,3057.8,0.41068694]
["bitfinex","ETHUSD",1720293932393,0.55,3057.9,3057.8,0.41068694]
["bitfinex","ETHUSD",1720293932910,1.57798202,3057.9,3057.8,0.41068694]
["bitfinex","ETHUSD",1720293934164,1.57772618,3057.9,3057.6,1.0]
["bitfinex","ETHUSD",1720293935017,1.57772618,3057.8,3057.6,1.0]
["bitfinex","ETHUSD",1720293939967,1.57772618,3057.8,3057.4,2.376]
["bitfinex","ETHUSD",1720293940275,1.57772618,3057.8,3057.7,0.2]
["bitfinex","ETHUSD",1720293941306,0.55,3057.8,3057.7,0.2]
["bitfinex","ETHUSD",1720293941515,1.02740028,3057.8,3057.7,0.2]
["bitfinex","ETHUSD",1720293941817,1.57740028,3057.8,3057.7,0.2]
["bitfinex","ETHUSD",1720293944413,1.57740028,3057.8,3057.7,0.4]
["bitfinex","ETHUSD",1720293945008,1.57765916,3057.8,3057.7,0.4]
["bitfinex","ETHUSD",1720293946805,0.55,3057.8,3057.7,0.4]
["bitfinex","ETHUSD",1720293947220,1.57781743,3057.8,3057.7,0.4]
["bitfinex","ETHUSD",1720293947422,0.55,3057.8,3057.7,0.4]
["bitfinex","ETHUSD",1720293948120,1.57795674,3057.8,3057.7,0.4]
["bitfinex","ETHUSD",1720293948325,1.57795674,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720293948615,1.57801231,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720293948984,0.55,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720293949509,1.57795785,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720293950921,1.92021221,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720293951629,3.05217433,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720293951796,1.92052008,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720293952123,3.05247987,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720293952416,3.05247987,3057.8,3057.7,0.8]
["bitfinex","ETHUSD",1720293952793,3.05249547,3057.8,3057.7,0.8]
["bitfinex","ETHUSD",1720293953117,1.68197539,3057.8,3057.7,0.8]
["bitfinex","ETHUSD",1720293953307,4.32377091,3057.8,3057.7,0.8]
["bitfinex","ETHUSD",1720293953823,4.21682306,3057.8,3057.7,0.8]
["bitfinex","ETHUSD",1720293954698,4.21675718,3057.8,3057.7,0.8]
["bitfinex","ETHUSD",1720293955586,4.32369643,3057.8,3057.7,0.8]
["bitfinex","ETHUSD",1720293956329,4.21675718,3057.8,3057.7,0.8]
["bitfinex","ETHUSD",1720293956490,4.21675718,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293957217,3.39497144,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293957587,1.6820088,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293958016,0.55,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293958216,1.68199234,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293959195,3.39445711,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293959627,1.68199234,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293960512,3.39445711,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293960710,0.55,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293960954,2.84489602,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293961155,1.68200333,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293961320,3.82998562,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293961727,3.93690067,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293962443,2.22400798,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293962616,3.93705842,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293963347,3.50196882,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293963639,0.55,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293963812,2.95194252,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293964016,3.50194252,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293965536,1.78888376,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293967041,1.78890637,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293967206,1.23890637,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293969346,1.78890637,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293969848,3.84600456,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293970018,4.23060502,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293970218,0.93460046,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293970422,3.84795058,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293971653,6.23865058,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293973551,4.07270632,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293973761,6.23906023,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293973933,3.84836023,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293974268,1.78892775,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293974472,1.23892775,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293974630,2.95527744,3057.8,3057.7,3.586]
["bitfinex","ETHUSD",1720293974829,1.37316371,3057.8,3057.7,6.85643]
["bitfinex","ETHUSD",1720293975031,1.02990958,3057.9,3057.8,2.26]
["bitfinex","ETHUSD",1720293975253,1.71634969,3058.2,3057.9,2.3615]
["bitfinex","ETHUSD",1720293975254,1.02990958,3058.1,3057.9,2.3615]
["bitfinex","ETHUSD",1720293975770,1.37316371,3058.2,3057.9,2.3615]
["bitfinex","ETHUSD",1720293975771,1.02990958,3058.0,3057.9,5.63171]
["bitfinex","ETHUSD",1720293976270,1.02990958,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1720293976564,1.02990958,3058.1,3058.0,5.63161]
["bitfinex","ETHUSD",1720293976823,7.36231444,3058.4,3058.0,5.63161]
["bitfinex","ETHUSD",1720293976959,1.02954651,3058.2,3058.0,5.63161]
["bitfinex","ETHUSD",1720293977269,1.37272868,3058.3,3058.1,0.563161]
["bitfinex","ETHUSD",1720293978463,1.02919839,3058.2,3058.1,0.563161]
["bitfinex","ETHUSD",1720293978665,1.37272868,3058.3,3058.1,0.563161]
["bitfinex","ETHUSD",1720293978890,1.37272868,3058.3,3057.8,3.27023]
["bitfinex","ETHUSD",1720293979033,1.0292461,3058.0,3057.8,3.27023]
["bitfinex","ETHUSD",1720293979235,1.0292461,3058.0,3057.8,6.54048]
["bitfinex","ETHUSD",1720293979575,1.0292461,3058.0,3057.9,2.3615]
["bitfinex","ETHUSD",1720293980598,1.0292461,3058.0,3057.7,4.59643]
["bitfinex","ETHUSD",1720293980738,1.0292461,3057.9,3057.7,1.0]
["bitfinex","ETHUSD",1720293981074,1.5792461,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293981275,1.0292461,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293981458,1.5792461,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293982869,0.55,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293984163,1.57909445,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293984589,0.55,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293984742,1.57912385,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293984942,0.55,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293985176,2.37212526,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293985335,2.37212469,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293986470,0.55,3057.8,3057.7,1.0]
["bitfinex","ETHUSD",1720293986644,1.82209589,3057.8,3057.2,5.63241]
["bitfinex","ETHUSD",1720293986864,1.02908175,3057.5,3057.2,5.63241]
["bitfinex","ETHUSD",1720293987240,1.02908175,3057.5,3057.2,2.3615]
["bitfinex","ETHUSD",1720293987438,1.02908175,3057.4,3057.2,2.3615]
["bitfinex","ETHUSD",1720293989575,1.02908175,3057.4,3057.2,5.63245]
["bitfinex","ETHUSD",1720293989770,0.72908175,3057.4,3057.2,5.63245]
["bitfinex","ETHUSD",1720293992188,1.372109,3057.6,3057.2,5.63245]
["bitfinex","ETHUSD",1720293992969,1.372109,3057.6,3057.2,2.3615]
["bitfinex","ETHUSD",1720293993188,1.37192503,3057.6,3057.2,2.3615]
["bitfinex","ETHUSD",1720293993975,1.37192503,3057.5,3057.2,2.3615]
["bitfinex","ETHUSD",1720293994376,1.37192503,3057.5,3057.0,2.4482]
["bitfinex","ETHUSD",1720293994914,1.37192503,3057.5,3056.8,2.4482]
["bitfinex","ETHUSD",1720293995086,1.92192503,3057.4,3056.8,5.4482]
["bitfinex","ETHUSD",1720293995474,1.37192503,3057.3,3056.8,5.4482]
["bitfinex","ETHUSD",1720293995680,0.55,3057.2,3056.8,5.4482]
["bitfinex","ETHUSD",1720293996297,0.55,3057.3,3056.8,5.4482]
["bitfinex","ETHUSD",1720293996619,0.55,3057.3,3056.8,8.71956]
["bitfinex","ETHUSD",1720293998923,1.5787748,3057.3,3056.8,8.71956]
["bitfinex","ETHUSD",1720293999226,1.0287748,3057.2,3056.8,8.71956]
["bitfinex","ETHUSD",1720293999540,1.5787748,3057.3,3056.9,0.967556]
["bitfinex","ETHUSD",1720293999687,1.57872437,3057.3,3056.8,8.71956]
["bitfinex","ETHUSD",1720294000007,1.02872437,3057.2,3056.8,8.71956]
["bitfinex","ETHUSD",1720294002598,1.02872437,3057.2,3056.8,11.99089]
["bitfinex","ETHUSD",1720294002803,0.55,3057.3,3056.8,8.71953]
["bitfinex","ETHUSD",1720294003124,2.287,3057.5,3056.9,0.871953]
["bitfinex","ETHUSD",1720294003125,1.02850088,3057.2,3056.9,0.871953]
["bitfinex","ETHUSD",1720294004842,1.02850088,3057.3,3056.9,0.871953]
["bitfinex","ETHUSD",1720294005003,0.55,3057.2,3056.9,0.871953]
["bitfinex","ETHUSD",1720294005349,1.57850088,3057.2,3056.9,0.871953]
["bitfinex","ETHUSD",1720294007243,0.55,3057.2,3056.9,0.871953]
["bitfinex","ETHUSD",1720294007604,0.55,3057.2,3056.9,4.143183]
["bitfinex","ETHUSD",1720294007940,0.55,3057.2,3057.0,0.52670194]
["bitfinex","ETHUSD",1720294009854,1.02750585,3057.3,3057.0,0.52670194]
["bitfinex","ETHUSD",1720294010059,0.55,3057.2,3057.0,0.52670194]
["bitfinex","ETHUSD",1720294011752,0.55,3057.2,3057.0,3.79787194]
["bitfinex","ETHUSD",1720294012254,0.55,3057.3,3057.0,3.79787194]
["bitfinex","ETHUSD",1720294016554,1.02737671,3057.4,3057.0,3.27117]
["bitfinex","ETHUSD",1720294016871,0.55,3057.3,3057.0,3.27117]
["bitfinex","ETHUSD",1720294017732,1.57737671,3057.3,3057.0,3.27117]
["bitfinex","ETHUSD",1720294018057,0.55,3057.3,3057.0,3.27117]
["bitfinex","ETHUSD",1720294018271,1.57737671,3057.3,3057.0,3.27117]
["bitfinex","ETHUSD",1720294019780,0.55,3057.3,3057.0,3.27117]
["bitfinex","ETHUSD",1720294020383,0.55,3057.3,3057.0,6.54227]
["bitfinex","ETHUSD",1720294021147,1.57737671,3057.3,3057.0,6.54227]
["bitfinex","ETHUSD",1720294021381,0.55,3057.3,3057.0,6.54227]
["bitfinex","ETHUSD",1720294022350,1.02762122,3057.3,3057.0,3.2711]
["bitfinex","ETHUSD",1720294022552,0.55,3057.2,3057.0,3.2711]
["bitfinex","ETHUSD",1720294022951,0.55,3057.2,3056.8,2.4482]
["bitfinex","ETHUSD",1720294023153,2.15975336,3057.1,3056.5,3.27169]
["bitfinex","ETHUSD",1720294023358,3.7907,3057.2,3056.3,2.4304]
["bitfinex","ETHUSD",1720294023359,1.02762122,3056.9,3056.4,3.27176]
["bitfinex","ETHUSD",1720294023601,1.02762122,3056.6,3056.2,3.27198]
["bitfinex","ETHUSD",1720294023902,5.74299376,3056.8,3056.2,3.27198]
["bitfinex","ETHUSD",1720294023903,1.02762122,3056.5,3056.2,3.27198]
["bitfinex","ETHUSD",1720294024371,1.02762122,3056.6,3056.2,3.27198]
["bitfinex","ETHUSD",1720294024574,0.55,3056.5,3055.9,3.27228]
["bitfinex","ETHUSD",1720294024771,1.57762122,3056.5,3056.1,3.27211]
["bitfinex","ETHUSD",1720294025689,0.55,3056.5,3056.1,3.27211]
["bitfinex","ETHUSD",1720294025974,1.02747897,3056.5,3056.1,3.27211]
["bitfinex","ETHUSD",1720294026171,0.55,3056.4,3056.1,3.27211]
["bitfinex","ETHUSD",1720294029497,1.57747897,3056.5,3056.1,3.27211]
["bitfinex","ETHUSD",1720294029681,0.55,3056.5,3056.1,3.27211]
["bitfinex","ETHUSD",1720294030794,1.57747897,3056.5,3056.1,3.27211]
["bitfinex","ETHUSD",1720294032375,0.55,3056.5,3056.1,3.27211]
["bitfinex","ETHUSD",1720294033418,0.55,3056.5,3056.4,0.2]
["bitfinex","ETHUSD",1720294034011,1.02747897,3056.6,3056.4,0.2]
["bitfinex","ETHUSD",1720294034281,1.02747897,3056.7,3056.4,0.2]
["bitfinex","ETHUSD",1720294035915,10.62476511,3057.0,3056.7,3.2715]
["bitfinex","ETHUSD",1720294035916,1.02747897,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1720294036119,8.38979341,3057.0,3056.6,3.33702554]
["bitfinex","ETHUSD",1720294036289,7.36231444,3057.0,3056.6,3.33702554]
["bitfinex","ETHUSD",1720294036714,7.36231444,3057.0,3056.8,3.27139]
["bitfinex","ETHUSD",1720294037782,7.36231444,3057.0,3056.9,4.22728]
["bitfinex","ETHUSD",1720294037978,1.02747897,3057.3,3056.9,3.27128]
["bitfinex","ETHUSD",1720294038182,1.02747897,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1720294038402,20.69979341,3057.5,3057.2,3.27096]
["bitfinex","ETHUSD",1720294039422,19.67231444,3057.5,3057.2,3.27096]
["bitfinex","ETHUSD",1720294040017,20.69979341,3057.5,3057.2,4.159983]
["bitfinex","ETHUSD",1720294040207,19.67231444,3057.5,3057.3,3.27084]
["bitfinex","ETHUSD",1720294041040,20.69979341,3057.5,3057.3,3.27084]
["bitfinex","ETHUSD",1720294041248,19.67231444,3057.5,3057.3,3.27084]
["bitfinex","ETHUSD",1720294043104,1.02719703,3057.6,3057.3,3.27084]
["bitfinex","ETHUSD",1720294043300,1.02719703,3057.6,3057.3,3.925031]
["bitfinex","ETHUSD",1720294043637,1.02719703,3057.7,3057.3,3.925031]
["bitfinex","ETHUSD",1720294043837,1.02719703,3057.6,3057.3,3.925031]
["bitfinex","ETHUSD",1720294045039,1.02719703,3057.7,3057.3,3.925031]
["bitfinex","ETHUSD",1720294045446,1.02719703,3057.6,3057.3,3.925031]
["bitfinex","ETHUSD",1720294045745,1.02719703,3057.6,3057.4,0.2]
["bitfinex","ETHUSD",1720294049962,1.02719703,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294050745,1.02719703,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294058129,1.02719703,3057.8,3057.4,0.4]
["bitfinex","ETHUSD",1720294058357,0.55,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294058866,1.57719703,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294059171,0.55,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294059378,1.57719703,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294060334,0.55,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294067287,1.13193861,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294067469,0.55,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294067788,1.13194683,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294067987,0.55,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294068281,1.13194686,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294068484,0.55,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294068689,1.13194605,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294068851,0.55,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294069052,1.13194624,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294069262,0.55,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294069463,1.13192202,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294069672,0.55,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294069886,1.13194262,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294070084,0.55,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294070390,1.13194321,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294070555,0.55,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294070755,1.13194648,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294070989,0.55,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294071589,1.13194573,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294071758,0.55,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294071966,1.13194595,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294072163,0.55,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294072369,1.13194593,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294072680,1.57626163,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294072865,1.13194588,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294073066,1.57626163,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294073256,1.13194574,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294073456,1.57626163,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294073683,1.1319457,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294073897,1.57626163,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294074081,1.1319459,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294074289,1.57626163,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294074473,1.13194679,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294074673,1.57626163,3057.7,3057.4,0.4]
["bitfinex","ETHUSD",1720294074874,1.13194659,3057.6,3057.4,0.4]
["bitfinex","ETHUSD",1720294075198,1.13194731,3057.5,3057.4,0.4]
["bitfinex","ETHUSD",1720294076191,1.13194731,3057.5,3057.4,3.67075]
["bitfinex","ETHUSD",1720294076486,1.02626163,3057.7,3057.5,6.54126]
["bitfinex","ETHUSD",1720294076704,1.02626163,3057.8,3057.5,3.27063]
["bitfinex","ETHUSD",1720294076863,2.15814036,3057.7,3057.5,3.33603596]
["bitfinex","ETHUSD",1720294077054,1.02626163,3057.7,3057.6,5.66293724]
["bitfinex","ETHUSD",1720294077258,7.36231444,3058.0,3057.9,5.59721]
["bitfinex","ETHUSD",1720294077898,7.36231444,3058.0,3057.9,6.05997368]
["bitfinex","ETHUSD",1720294081776,1.02811112,3058.2,3058.0,3.27008]
["bitfinex","ETHUSD",1720294082379,1.02811112,3058.2,3057.9,2.78976368]
["bitfinex","ETHUSD",1720294083072,1.02811112,3058.2,3057.9,6.05995368]
["bitfinex","ETHUSD",1720294084003,1.02811112,3058.1,3057.7,3.27042]
["bitfinex","ETHUSD",1720294088707,1.02811112,3058.1,3057.6,2.327]
["bitfinex","ETHUSD",1720294089069,1.37081483,3058.2,3057.5,7.14115]
["bitfinex","ETHUSD",1720294089070,1.02811112,3058.0,3057.5,7.14115]
["bitfinex","ETHUSD",1720294089272,1.02811112,3058.0,3057.5,3.87057]
["bitfinex","ETHUSD",1720294089879,1.02811112,3058.0,3057.5,4.920805]
["bitfinex","ETHUSD",1720294090884,1.02829014,3058.0,3057.5,4.920805]
["bitfinex","ETHUSD",1720294092327,1.02829014,3057.8,3057.5,0.6]
["bitfinex","ETHUSD",1720294093509,1.57829014,3057.7,3057.5,0.6]
["bitfinex","ETHUSD",1720294093712,1.02829014,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1720294097511,1.92105352,3057.7,3057.5,0.6]
["bitfinex","ETHUSD",1720294098085,1.0278819,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1720294098611,1.92105352,3057.7,3057.5,0.6]
["bitfinex","ETHUSD",1720294098816,1.02783218,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1720294099121,1.92105352,3057.7,3057.5,0.6]
["bitfinex","ETHUSD",1720294099784,1.02768982,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1720294100306,0.55,3057.7,3057.5,0.6]
["bitfinex","ETHUSD",1720294100511,1.02744128,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1720294100717,1.36992171,3057.7,3057.5,0.6]
["bitfinex","ETHUSD",1720294100913,1.02744797,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1720294101530,1.36992171,3057.7,3057.5,0.6]
["bitfinex","ETHUSD",1720294102215,1.02743095,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1720294102421,1.36992171,3057.7,3057.5,0.6]
["bitfinex","ETHUSD",1720294102618,1.02745786,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1720294113643,1.02699428,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1720294121454,2.15894245,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1720294123460,2.1589451,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1720294123658,2.15894509,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1720294125659,2.26007365,3057.8,3057.5,0.6]
["bitfinex","ETHUSD",1720294125882,1.02604419,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1720294126086,2.15798861,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1720294126291,1.13194442,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1720294126502,1.13194442,3057.6,3057.1,3.271]
["bitfinex","ETHUSD",1720294126679,1.02609288,3057.5,3057.1,4.247701]
["bitfinex","ETHUSD",1720294127009,1.13194442,3057.6,3057.1,4.247701]
["bitfinex","ETHUSD",1720294127010,1.02609288,3057.6,3057.2,3.27095]
["bitfinex","ETHUSD",1720294127906,0.55,3057.8,3057.2,3.27095]
["bitfinex","ETHUSD",1720294128105,1.02627953,3057.6,3057.2,3.27095]
["bitfinex","ETHUSD",1720294128407,1.02627953,3057.6,3057.4,2.4292]
["bitfinex","ETHUSD",1720294130309,1.02661908,3057.6,3057.4,2.4292]
["bitfinex","ETHUSD",1720294130806,1.02661908,3057.6,3057.5,0.2]
["bitfinex","ETHUSD",1720294131711,1.36882544,3057.7,3057.5,0.2]
["bitfinex","ETHUSD",1720294131922,1.02695209,3057.6,3057.5,2.6292]
["bitfinex","ETHUSD",1720294132101,1.02695209,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720294133881,1.02695209,3057.8,3057.6,3.27053]
["bitfinex","ETHUSD",1720294134072,1.02695209,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1720294134683,1.02695209,3057.7,3057.5,2.89866104]
["bitfinex","ETHUSD",1720294134684,1.02695209,3057.7,3057.5,6.16930104]
["bitfinex","ETHUSD",1720294134886,1.02695209,3057.7,3057.5,6.36930104]
["bitfinex","ETHUSD",1720294136979,1.02744535,3057.7,3057.5,6.36930104]
["bitfinex","ETHUSD",1720294138312,1.02744535,3057.7,3057.6,0.9640031]
["bitfinex","ETHUSD",1720294142513,1.02744535,3057.7,3057.5,6.29984]
["bitfinex","ETHUSD",1720294142699,7.36231444,3058.2,3057.5,6.29984]
["bitfinex","ETHUSD",1720294142908,1.0278262,3057.7,3057.5,6.29984]
["bitfinex","ETHUSD",1720294143105,1.0278262,3057.7,3057.5,6.49984]
["bitfinex","ETHUSD",1720294144423,1.0278262,3057.8,3057.5,6.49984]
["bitfinex","ETHUSD",1720294145819,1.0278262,3057.7,3057.5,6.49984]
["bitfinex","ETHUSD",1720294146017,1.02768365,3057.8,3057.5,6.49984]
["bitfinex","ETHUSD",1720294146712,1.02768365,3057.7,3057.5,6.49984]
["bitfinex","ETHUSD",1720294146921,1.02768365,3057.8,3057.5,7.476897]
["bitfinex","ETHUSD",1720294147505,1.02768365,3057.7,3057.5,7.476897]
["bitfinex","ETHUSD",1720294147819,1.02768365,3057.7,3057.5,6.49984]
["bitfinex","ETHUSD",1720294148717,1.02768365,3057.7,3057.5,4.07064]
["bitfinex","ETHUSD",1720294149223,1.02768365,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294149526,1.02768365,3057.7,3057.5,0.8]
["bitfinex","ETHUSD",1720294149909,1.02768365,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294150933,3.84434486,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294151127,3.13646778,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294151332,3.02983613,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294151534,4.84948809,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294152193,5.98148524,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294152393,3.02983613,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294152639,4.26848834,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294153720,4.81848834,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294157721,4.818563,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294158354,1.78872687,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294158565,2.3668452,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294158935,0.55,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294159140,2.36679172,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294160374,0.65661889,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294160731,2.36665205,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294162370,2.36629655,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294162578,2.93539499,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294162862,2.18178446,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294164370,3.89115519,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294165689,3.89103568,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294166190,3.89074504,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294168895,2.07517965,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294169036,5.02243248,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294171671,8.98046829,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294171881,12.25099829,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294172171,17.52488819,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294172476,19.91571444,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294172687,17.52488819,3057.6,3057.5,0.8]
["bitfinex","ETHUSD",1720294173152,3.27086,3057.3,3056.3,2.2733]
["bitfinex","ETHUSD",1720294173486,1.02415959,3056.9,3056.3,2.827837]
["bitfinex","ETHUSD",1720294175261,1.02415959,3057.0,3056.3,2.827837]
["bitfinex","ETHUSD",1720294175458,0.55,3056.9,3056.3,2.827837]
["bitfinex","ETHUSD",1720294175671,1.57375159,3056.9,3056.4,0.3783837]
["bitfinex","ETHUSD",1720294176151,0.55,3056.9,3056.4,0.3783837]
["bitfinex","ETHUSD",1720294181060,1.02333189,3057.0,3056.5,2.33872874]
["bitfinex","ETHUSD",1720294181267,7.36231444,3057.4,3056.8,3.2293]
["bitfinex","ETHUSD",1720294181268,8.38564633,3057.4,3056.8,3.2293]
["bitfinex","ETHUSD",1720294181479,8.38564633,3057.4,3056.9,2.66164695]
["bitfinex","ETHUSD",1720294181680,7.36231444,3057.4,3056.9,2.66164695]
["bitfinex","ETHUSD",1720294181991,7.36231444,3057.4,3056.9,2.59623]
["bitfinex","ETHUSD",1720294182985,1.02333189,3057.4,3056.9,2.59623]
["bitfinex","ETHUSD",1720294183489,1.02333189,3057.4,3056.9,2.2733]
["bitfinex","ETHUSD",1720294186037,1.02359799,3057.4,3056.9,2.2733]
["bitfinex","ETHUSD",1720294189251,1.02359799,3057.3,3056.9,2.2733]
["bitfinex","ETHUSD",1720294192163,1.02414044,3057.3,3056.9,2.2733]
["bitfinex","ETHUSD",1720294192547,1.02431505,3057.3,3056.9,2.2733]
["bitfinex","ETHUSD",1720294193325,1.02431505,3057.2,3056.9,2.2733]
["bitfinex","ETHUSD",1720294196160,1.02431505,3057.1,3056.9,2.2733]
["bitfinex","ETHUSD",1720294196737,1.02431505,3057.2,3056.9,2.2733]
["bitfinex","ETHUSD",1720294197352,1.02431505,3057.1,3056.9,2.2733]
["bitfinex","ETHUSD",1720294197730,1.02431505,3057.1,3056.8,0.4]
["bitfinex","ETHUSD",1720294198829,1.02542029,3057.1,3056.8,0.4]
["bitfinex","ETHUSD",1720294201328,1.02542029,3057.1,3056.9,2.3526]
["bitfinex","ETHUSD",1720294201869,1.02542029,3057.2,3056.9,2.3526]
["bitfinex","ETHUSD",1720294202878,1.02542029,3057.2,3056.9,2.41801807]
["bitfinex","ETHUSD",1720294203430,1.02542029,3057.3,3056.9,2.3526]
["bitfinex","ETHUSD",1720294204446,1.02542029,3057.2,3056.9,2.3526]
["bitfinex","ETHUSD",1720294204979,1.02542029,3057.3,3056.9,2.3526]
["bitfinex","ETHUSD",1720294205158,1.02542029,3057.3,3056.9,3.14884694]
["bitfinex","ETHUSD",1720294206247,1.02542029,3057.3,3057.0,2.4188]
["bitfinex","ETHUSD",1720294206543,1.02542029,3057.6,3057.2,5.68976]
["bitfinex","ETHUSD",1720294206753,8.38773473,3057.7,3057.3,0.06541043]
["bitfinex","ETHUSD",1720294207463,1.02542029,3057.6,3057.3,0.06541043]
["bitfinex","ETHUSD",1720294207666,7.36231444,3057.7,3057.3,0.06541043]
["bitfinex","ETHUSD",1720294207837,1.02579056,3057.6,3057.3,0.06541043]
["bitfinex","ETHUSD",1720294208263,8.388105,3057.7,3057.3,0.06541043]
["bitfinex","ETHUSD",1720294208855,8.388105,3057.7,3057.4,2.4188]
["bitfinex","ETHUSD",1720294209773,1.02579056,3057.7,3057.4,2.4188]
["bitfinex","ETHUSD",1720294210281,1.02579056,3057.7,3057.4,3.021208]
["bitfinex","ETHUSD",1720294210476,1.02579056,3057.8,3057.4,3.021208]
["bitfinex","ETHUSD",1720294210776,1.02579056,3057.8,3057.5,3.27061]
["bitfinex","ETHUSD",1720294210985,1.02559819,3057.8,3057.5,3.27061]
["bitfinex","ETHUSD",1720294212342,13.67746426,3058.0,3057.5,3.27061]
["bitfinex","ETHUSD",1720294212343,1.02559819,3057.9,3057.5,3.27061]
["bitfinex","ETHUSD",1720294214477,1.0250549,3057.9,3057.5,3.27061]
["bitfinex","ETHUSD",1720294215180,1.0250549,3057.9,3057.4,3.021208]
["bitfinex","ETHUSD",1720294215383,1.0250549,3057.9,3057.4,2.4188]
["bitfinex","ETHUSD",1720294215552,1.0250549,3057.9,3057.3,3.27078]
["bitfinex","ETHUSD",1720294215949,1.0250549,3057.9,3057.2,2.4188]
["bitfinex","ETHUSD",1720294216168,3.9631549,3057.8,3057.2,2.4188]
["bitfinex","ETHUSD",1720294216568,0.956,3057.7,3056.8,0.4]
["bitfinex","ETHUSD",1720294216781,1.5750549,3057.6,3056.8,3.4]
["bitfinex","ETHUSD",1720294216989,1.5750549,3057.6,3056.8,7.280404]
["bitfinex","ETHUSD",1720294217345,1.5750549,3057.6,3056.9,2.4188]
["bitfinex","ETHUSD",1720294218843,1.0250549,3057.5,3056.9,2.4188]
["bitfinex","ETHUSD",1720294219152,0.55,3057.4,3056.9,2.4188]
["bitfinex","ETHUSD",1720294219356,0.55,3057.4,3056.9,3.20843094]
["bitfinex","ETHUSD",1720294219966,0.55,3057.4,3057.2,0.2]
["bitfinex","ETHUSD",1720294221476,1.36673986,3057.7,3057.2,0.2]
["bitfinex","ETHUSD",1720294221477,1.0250549,3057.6,3057.2,0.2]
["bitfinex","ETHUSD",1720294222885,1.0250549,3057.7,3057.2,0.2]
["bitfinex","ETHUSD",1720294223246,1.0250549,3057.6,3057.3,2.4188]
["bitfinex","ETHUSD",1720294223447,1.0250549,3057.8,3057.4,3.27074]
["bitfinex","ETHUSD",1720294224786,1.0250549,3057.7,3057.4,3.27074]
["bitfinex","ETHUSD",1720294225189,1.0250549,3057.7,3057.3,5.68965]
["bitfinex","ETHUSD",1720294227521,1.0250549,3057.7,3057.4,3.27074]
["bitfinex","ETHUSD",1720294227803,1.0250549,3057.8,3057.5,2.4091]
["bitfinex","ETHUSD",1720294227972,1.0250549,3057.9,3057.5,2.4091]
["bitfinex","ETHUSD",1720294228888,1.0250549,3057.8,3057.5,2.4091]
["bitfinex","ETHUSD",1720294229858,0.7250549,3057.8,3057.5,2.4091]
["bitfinex","ETHUSD",1720294230588,0.4250549,3057.8,3057.5,2.4091]
["bitfinex","ETHUSD",1720294233206,1.36673986,3057.9,3057.3,6.616014]
["bitfinex","ETHUSD",1720294234210,1.36673986,3057.9,3057.3,5.67994]
["bitfinex","ETHUSD",1720294234416,4.72823986,3057.7,3057.2,0.8]
["bitfinex","ETHUSD",1720294234704,3.04873248,3057.6,3057.2,0.8]
["bitfinex","ETHUSD",1720294235006,1.36673986,3057.5,3057.2,0.8]
["bitfinex","ETHUSD",1720294235410,2.06554121,3057.5,3057.2,0.8]
["bitfinex","ETHUSD",1720294235580,2.4055,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294236573,4.32223986,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294236769,5.45433849,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294236974,2.9555,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294237215,5.78224474,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294238506,9.05309474,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294238705,14.71726156,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294238920,13.51462883,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294239283,14.6015769,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294239587,13.51462883,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294240209,8.43915615,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294240418,5.16830615,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294240719,6.12423724,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294241498,6.12424102,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294243443,4.88537502,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294243609,9.12428769,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294243825,8.16828769,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294244131,9.12428769,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294245654,10.83175228,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294245807,9.59283961,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294246133,7.54348213,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294253528,8.90897569,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294254052,7.95297569,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294254426,8.90897569,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294259277,7.54348213,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294261168,5.13798213,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294261470,6.50376979,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294261775,5.13798213,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294262680,4.58798213,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294264086,4.36628432,3057.3,3057.2,0.8]
["bitfinex","ETHUSD",1720294264259,1.02475775,3057.4,3057.2,0.8]
["bitfinex","ETHUSD",1720294266687,1.02475775,3057.4,3057.2,0.2]
["bitfinex","ETHUSD",1720294267886,4.02475775,3057.5,3057.2,0.2]
["bitfinex","ETHUSD",1720294268037,0.55,3057.4,3057.2,0.2]
["bitfinex","ETHUSD",1720294268240,0.55,3057.4,3057.3,2.4118]
["bitfinex","ETHUSD",1720294269293,1.02475775,3057.6,3057.3,2.67298]
["bitfinex","ETHUSD",1720294269597,1.70779985,3057.9,3057.4,2.4118]
["bitfinex","ETHUSD",1720294269598,1.02475775,3057.8,3057.4,2.4118]
["bitfinex","ETHUSD",1720294269752,1.02475775,3057.9,3057.4,2.4118]
["bitfinex","ETHUSD",1720294269950,8.38707219,3058.1,3057.4,2.47720719]
["bitfinex","ETHUSD",1720294270145,8.38707219,3058.1,3057.5,0.69651772]
["bitfinex","ETHUSD",1720294270771,8.38707219,3058.1,3057.6,2.4118]
["bitfinex","ETHUSD",1720294273806,1.02475775,3058.0,3057.6,2.4118]
["bitfinex","ETHUSD",1720294274705,0.956,3057.9,3057.3,2.4118]
["bitfinex","ETHUSD",1720294274880,0.956,3057.9,3057.2,0.4]
["bitfinex","ETHUSD",1720294274881,0.956,3057.7,3057.2,0.6]
["bitfinex","ETHUSD",1720294275083,1.98075775,3057.7,3057.2,0.6]
["bitfinex","ETHUSD",1720294275409,1.98075775,3057.5,3057.2,0.6]
["bitfinex","ETHUSD",1720294277003,1.02475775,3057.4,3057.2,0.6]
["bitfinex","ETHUSD",1720294277333,0.956,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294277475,2.86546196,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294277885,3.20698853,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294278103,2.97292578,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294278415,7.78784972,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294279272,6.39044204,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294279498,4.68222157,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294279702,4.91724024,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294280508,3.55,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294280809,4.91746122,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294282576,3.55,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294282924,0.55,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294283391,1.91769491,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294283593,0.55,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294283793,4.91758568,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294284177,3.55,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294284491,0.55,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294287000,3.49833648,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294287199,7.47826013,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294287377,8.43426013,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294288770,6.72481391,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294288972,8.43418486,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294289416,6.72481391,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294289595,6.72482695,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294289803,7.85704604,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294292124,6.72482574,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294292815,6.61816209,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294293005,6.72484,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294296123,6.61816209,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294296281,6.72484979,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294296474,5.59260124,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294296779,6.72484017,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294297523,6.6181623,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294297681,6.72483831,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294299616,5.59259791,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294299777,6.72485398,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294302428,9.99570398,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294302585,12.38809333,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294302924,18.00364899,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294303214,18.00365354,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294306329,18.00331968,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294307112,16.80207607,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294307583,17.88940189,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294308723,21.33640189,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294308879,24.60725189,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294309214,23.65125189,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294309419,23.47486954,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294309597,24.60732433,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294310811,23.41343108,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294310984,24.60732365,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294311399,26.99705993,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294312827,23.41343546,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294312984,26.9967649,3057.3,3057.2,0.6]
["bitfinex","ETHUSD",1720294313186,3.27134,3056.9,3056.2,2.4695]
["bitfinex","ETHUSD",1720294313421,1.02402285,3056.5,3056.2,2.4695]
["bitfinex","ETHUSD",1720294313785,0.55,3056.4,3056.2,2.4695]
["bitfinex","ETHUSD",1720294318531,1.57396204,3056.4,3056.2,2.4695]
["bitfinex","ETHUSD",1720294318731,1.27396204,3056.4,3056.2,2.4695]
["bitfinex","ETHUSD",1720294318936,0.67396204,3056.4,3056.2,2.4695]
["bitfinex","ETHUSD",1720294319244,0.07396204,3056.4,3056.2,2.4695]
["bitfinex","ETHUSD",1720294319546,1.36698789,3056.5,3056.2,2.71645]
["bitfinex","ETHUSD",1720294319851,1.36698789,3056.6,3056.2,2.71645]
["bitfinex","ETHUSD",1720294320516,1.36698789,3056.5,3056.2,2.71645]
["bitfinex","ETHUSD",1720294323321,1.36698789,3056.5,3056.2,2.4695]
["bitfinex","ETHUSD",1720294325341,1.36725862,3056.5,3056.2,2.4695]
["bitfinex","ETHUSD",1720294326052,0.956,3056.3,3055.6,2.2814]
["bitfinex","ETHUSD",1720294326254,2.32325862,3056.3,3055.6,2.2814]
["bitfinex","ETHUSD",1720294326568,2.32325862,3056.3,3055.7,2.50954]
["bitfinex","ETHUSD",1720294327349,1.36725862,3056.2,3055.7,2.50954]
["bitfinex","ETHUSD",1720294328356,1.02530864,3056.1,3055.7,2.50954]
["bitfinex","ETHUSD",1720294339393,1.02530864,3056.4,3056.0,3.2374]
["bitfinex","ETHUSD",1720294339689,7.36231444,3056.5,3056.2,0.956]
["bitfinex","ETHUSD",1720294339853,7.36231444,3056.5,3056.3,2.2814]
["bitfinex","ETHUSD",1720294343693,1.02638914,3056.5,3056.3,2.2814]
["bitfinex","ETHUSD",1720294347031,1.02638914,3056.5,3055.9,2.4966]
["bitfinex","ETHUSD",1720294347318,1.02638914,3056.4,3055.9,2.4966]
["bitfinex","ETHUSD",1720294347631,1.02638914,3056.4,3055.2,6.27307]
["bitfinex","ETHUSD",1720294347632,1.02638914,3056.4,3056.0,0.576906]
["bitfinex","ETHUSD",1720294347836,1.36851885,3056.5,3055.7,2.4966]
["bitfinex","ETHUSD",1720294347837,1.02638914,3056.2,3055.7,2.4966]
["bitfinex","ETHUSD",1720294348839,1.02638914,3056.2,3055.8,0.06544446]
["bitfinex","ETHUSD",1720294349115,1.02638914,3056.3,3055.8,0.06544446]
["bitfinex","ETHUSD",1720294349326,1.36851885,3056.5,3055.8,0.06544446]
["bitfinex","ETHUSD",1720294349327,1.02638914,3056.4,3055.9,2.4966]
["bitfinex","ETHUSD",1720294349498,1.02638914,3056.4,3056.1,2.4966]
["bitfinex","ETHUSD",1720294350390,1.02638914,3056.3,3056.0,0.58344945]
["bitfinex","ETHUSD",1720294350997,1.02638914,3056.4,3056.0,0.64888759]
["bitfinex","ETHUSD",1720294351891,1.36851885,3056.5,3056.0,0.64888759]
["bitfinex","ETHUSD",1720294351892,1.02638914,3056.3,3056.0,0.64888759]
["bitfinex","ETHUSD",1720294352093,1.02638914,3056.3,3056.1,0.31454876]
["bitfinex","ETHUSD",1720294353525,1.02638914,3056.4,3056.1,0.31454876]
["bitfinex","ETHUSD",1720294354497,1.02638914,3056.4,3056.0,0.58344945]
["bitfinex","ETHUSD",1720294354498,1.02638914,3056.3,3056.0,0.58344945]
["bitfinex","ETHUSD",1720294354703,1.02638914,3056.2,3055.9,2.4966]
["bitfinex","ETHUSD",1720294355222,1.36851885,3056.4,3055.9,2.4966]
["bitfinex","ETHUSD",1720294355223,1.02638914,3056.3,3055.9,2.4966]
["bitfinex","ETHUSD",1720294356708,1.02638914,3056.3,3056.0,2.56203813]
["bitfinex","ETHUSD",1720294357097,1.02638914,3056.4,3056.0,2.56203813]
["bitfinex","ETHUSD",1720294357343,1.02638914,3056.3,3056.0,2.56203813]
["bitfinex","ETHUSD",1720294357502,1.02638914,3056.3,3056.1,0.25620381]
["bitfinex","ETHUSD",1720294358433,1.02638914,3056.4,3056.1,0.25620381]
["bitfinex","ETHUSD",1720294358731,1.02638914,3056.3,3056.1,0.25620381]
["bitfinex","ETHUSD",1720294359044,1.02638914,3056.4,3056.2,2.4966]
["bitfinex","ETHUSD",1720294359277,1.02638914,3056.7,3056.5,3.27165]
["bitfinex","ETHUSD",1720294359553,1.02638914,3057.1,3056.8,5.76799]
["bitfinex","ETHUSD",1720294359760,1.02638914,3057.2,3056.9,3.27127]
["bitfinex","ETHUSD",1720294359918,8.38870358,3057.3,3057.0,0.672387]
["bitfinex","ETHUSD",1720294360119,7.36231444,3057.3,3057.0,0.672387]
["bitfinex","ETHUSD",1720294362652,7.36231444,3057.3,3057.2,3.4526]
["bitfinex","ETHUSD",1720294362861,7.36231444,3057.8,3057.2,3.8650987]
["bitfinex","ETHUSD",1720294363226,7.36231444,3057.8,3057.2,2.9090987]
["bitfinex","ETHUSD",1720294364722,7.36231444,3057.8,3057.2,3.8650987]
["bitfinex","ETHUSD",1720294367223,19.67231444,3058.1,3057.4,2.4286]
["bitfinex","ETHUSD",1720294367428,0.51634218,3058.0,3057.4,2.4286]
["bitfinex","ETHUSD",1720294367961,7.36231444,3058.1,3057.5,0.06540939]
["bitfinex","ETHUSD",1720294369170,7.36231444,3058.1,3057.4,2.4286]
["bitfinex","ETHUSD",1720294370468,7.36231444,3058.1,3057.5,1.02140556]
["bitfinex","ETHUSD",1720294373097,7.36231444,3058.1,3057.6,2.4286]
["bitfinex","ETHUSD",1720294373307,10.36231444,3058.4,3057.6,2.4286]
["bitfinex","ETHUSD",1720294373600,10.36231444,3058.4,3057.6,3.10067456]
["bitfinex","ETHUSD",1720294383777,10.36231444,3058.4,3057.8,2.4286]
["bitfinex","ETHUSD",1720294386616,2.2737,3058.3,3057.5,2.4381]
["bitfinex","ETHUSD",1720294387954,0.956,3058.1,3057.5,2.4381]
["bitfinex","ETHUSD",1720294388153,0.956,3057.9,3057.3,2.4381]
["bitfinex","ETHUSD",1720294388762,0.956,3058.1,3057.3,2.4381]
["bitfinex","ETHUSD",1720294388943,0.956,3058.1,3057.3,2.68191]
["bitfinex","ETHUSD",1720294389168,1.13190937,3058.0,3057.3,2.68191]
["bitfinex","ETHUSD",1720294389463,0.956,3058.1,3057.3,2.68191]
["bitfinex","ETHUSD",1720294389666,1.13190066,3058.0,3057.3,2.68191]
["bitfinex","ETHUSD",1720294389978,3.0,3058.2,3057.7,2.4381]
["bitfinex","ETHUSD",1720294390131,3.0,3058.3,3057.7,2.77751]
["bitfinex","ETHUSD",1720294390330,3.0,3058.3,3057.7,2.4381]
["bitfinex","ETHUSD",1720294391171,3.0,3058.3,3057.7,2.50350314]
["bitfinex","ETHUSD",1720294391465,3.0,3058.3,3057.7,2.4381]
["bitfinex","ETHUSD",1720294392274,7.36231444,3058.4,3057.7,2.4381]
["bitfinex","ETHUSD",1720294392450,7.36231444,3058.4,3057.8,0.06539994]
["bitfinex","ETHUSD",1720294392636,7.36231444,3058.4,3057.9,0.25034999]
["bitfinex","ETHUSD",1720294394047,12.63601444,3058.7,3057.9,0.25034999]
["bitfinex","ETHUSD",1720294394272,1.13169647,3058.6,3057.9,0.25034999]
["bitfinex","ETHUSD",1720294394490,1.13169647,3058.5,3057.9,0.25034999]
["bitfinex","ETHUSD",1720294394741,3.0,3058.6,3057.9,0.25034999]
["bitfinex","ETHUSD",1720294394950,1.13169591,3058.5,3057.9,0.25034999]
["bitfinex","ETHUSD",1720294395187,3.0,3058.6,3057.9,0.25034999]
["bitfinex","ETHUSD",1720294395495,1.13168651,3058.5,3057.9,0.25034999]
["bitfinex","ETHUSD",1720294395646,1.13168651,3058.4,3057.7,2.4381]
["bitfinex","ETHUSD",1720294395981,3.956,3058.6,3057.7,2.4381]
["bitfinex","ETHUSD",1720294396172,1.13171281,3058.5,3057.7,2.4381]
["bitfinex","ETHUSD",1720294396484,3.956,3058.6,3057.7,2.4381]
["bitfinex","ETHUSD",1720294396485,1.13171281,3058.4,3057.7,2.4381]
["bitfinex","ETHUSD",1720294396696,3.956,3058.6,3057.8,0.666461]
["bitfinex","ETHUSD",1720294396901,1.13169477,3058.5,3057.8,0.666461]
["bitfinex","ETHUSD",1720294397197,1.13169086,3058.4,3057.8,0.666461]
["bitfinex","ETHUSD",1720294397343,3.956,3058.6,3057.8,0.666461]
["bitfinex","ETHUSD",1720294397543,1.13168929,3058.5,3057.8,0.666461]
["bitfinex","ETHUSD",1720294400165,3.0,3058.6,3058.0,2.4381]
["bitfinex","ETHUSD",1720294400369,1.13167886,3058.5,3058.0,2.4381]
["bitfinex","ETHUSD",1720294400597,3.0,3058.6,3058.0,2.4381]
["bitfinex","ETHUSD",1720294400897,1.13167491,3058.5,3058.0,2.4381]
["bitfinex","ETHUSD",1720294401097,3.0,3058.6,3058.0,2.4381]
["bitfinex","ETHUSD",1720294401314,1.13166655,3058.5,3058.0,2.4381]
["bitfinex","ETHUSD",1720294401461,4.02163502,3058.6,3058.0,2.4381]
["bitfinex","ETHUSD",1720294401769,1.13166655,3058.5,3058.0,2.77960171]
["bitfinex","ETHUSD",1720294401976,4.02163502,3058.6,3058.0,2.77960171]
["bitfinex","ETHUSD",1720294402204,1.13166669,3058.5,3058.0,2.77960171]
["bitfinex","ETHUSD",1720294402405,4.02163502,3058.6,3058.0,2.77960171]
["bitfinex","ETHUSD",1720294402570,1.13166637,3058.5,3058.0,2.4381]
["bitfinex","ETHUSD",1720294402778,4.02163502,3058.6,3058.0,2.4381]
["bitfinex","ETHUSD",1720294402974,1.13166636,3058.5,3058.0,2.4381]
["bitfinex","ETHUSD",1720294403214,1.02163502,3058.5,3058.0,2.4381]
["bitfinex","ETHUSD",1720294404118,1.02163502,3058.4,3058.1,0.06539843]
["bitfinex","ETHUSD",1720294404281,1.02163502,3058.6,3058.2,2.4381]
["bitfinex","ETHUSD",1720294404610,7.36231444,3058.7,3058.3,2.4381]
["bitfinex","ETHUSD",1720294405182,8.38394946,3058.7,3058.3,2.4381]
["bitfinex","ETHUSD",1720294406715,8.38905824,3058.7,3058.3,2.4381]
["bitfinex","ETHUSD",1720294408978,1.0267438,3058.7,3058.3,2.4381]
["bitfinex","ETHUSD",1720294409414,1.0267438,3058.8,3058.3,2.4381]
["bitfinex","ETHUSD",1720294409802,1.0267438,3058.8,3058.3,3.008908]
["bitfinex","ETHUSD",1720294410611,1.0267438,3058.8,3058.4,0.2]
["bitfinex","ETHUSD",1720294411104,1.0267438,3058.8,3058.5,2.4219]
["bitfinex","ETHUSD",1720294411302,1.0267438,3058.9,3058.5,2.4219]
["bitfinex","ETHUSD",1720294411809,3.0,3059.0,3058.5,2.4219]
["bitfinex","ETHUSD",1720294411810,4.0267438,3059.0,3058.5,2.4219]
["bitfinex","ETHUSD",1720294412005,4.0267438,3059.0,3058.6,0.35779]
["bitfinex","ETHUSD",1720294414513,4.0267438,3059.0,3058.5,2.4219]
["bitfinex","ETHUSD",1720294419244,3.0,3059.0,3058.5,2.4219]
["bitfinex","ETHUSD",1720294420347,4.0267438,3059.0,3058.5,2.4219]
["bitfinex","ETHUSD",1720294422240,3.0,3059.0,3058.5,2.4219]
["bitfinex","ETHUSD",1720294423658,8.38905824,3059.1,3058.6,2.48728754]
["bitfinex","ETHUSD",1720294423949,1.0267438,3059.3,3058.9,2.4219]
["bitfinex","ETHUSD",1720294424242,8.38905824,3059.4,3058.9,2.4219]
["bitfinex","ETHUSD",1720294424453,7.36231444,3059.4,3058.9,2.4219]
["bitfinex","ETHUSD",1720294425554,3.0,3059.3,3058.9,2.4219]
["bitfinex","ETHUSD",1720294426953,1.0267438,3059.5,3058.9,2.4219]
["bitfinex","ETHUSD",1720294427255,1.0267438,3059.5,3058.9,3.05814697]
["bitfinex","ETHUSD",1720294430413,1.0267438,3059.5,3058.9,2.4219]
["bitfinex","ETHUSD",1720294431361,3.0,3059.6,3058.9,2.4219]
["bitfinex","ETHUSD",1720294431655,1.02556134,3059.5,3058.9,2.4219]
["bitfinex","ETHUSD",1720294432942,3.0,3059.6,3058.9,2.4219]
["bitfinex","ETHUSD",1720294433252,1.02551841,3059.5,3058.9,2.4219]
["bitfinex","ETHUSD",1720294433460,1.02551841,3059.5,3059.0,0.24219]
["bitfinex","ETHUSD",1720294437838,1.02551841,3059.5,3058.9,2.4219]
["bitfinex","ETHUSD",1720294438228,1.02551841,3059.4,3058.9,2.4219]
["bitfinex","ETHUSD",1720294440436,1.02551841,3059.3,3058.9,2.4219]
["bitfinex","ETHUSD",1720294440644,1.02551841,3059.4,3058.9,2.4219]
["bitfinex","ETHUSD",1720294441166,0.97883816,3059.3,3058.9,2.4219]
["bitfinex","ETHUSD",1720294441774,1.36735789,3059.5,3058.9,2.4219]
["bitfinex","ETHUSD",1720294441951,1.36735789,3059.5,3058.9,2.6706279]
["bitfinex","ETHUSD",1720294442489,1.13128503,3059.4,3058.9,2.6706279]
["bitfinex","ETHUSD",1720294442640,1.36735789,3059.5,3058.9,2.6706279]
["bitfinex","ETHUSD",1720294442841,4.36735789,3059.6,3058.9,2.6706279]
["bitfinex","ETHUSD",1720294443164,1.13126978,3059.5,3059.1,2.3153]
["bitfinex","ETHUSD",1720294443371,4.36735789,3059.6,3059.1,2.3153]
["bitfinex","ETHUSD",1720294443547,1.13126616,3059.5,3059.1,2.3153]
["bitfinex","ETHUSD",1720294443768,4.36735789,3059.6,3059.1,2.3153]
["bitfinex","ETHUSD",1720294444085,3.0,3059.6,3059.1,2.3153]
["bitfinex","ETHUSD",1720294444386,3.0,3059.6,3059.2,0.26779628]
["bitfinex","ETHUSD",1720294446275,1.36910705,3059.7,3059.3,2.53657285]
["bitfinex","ETHUSD",1720294446467,17.73142149,3060.0,3059.5,2.4712]
["bitfinex","ETHUSD",1720294447171,17.73142149,3060.0,3059.5,2.82045729]
["bitfinex","ETHUSD",1720294449451,17.73142149,3060.0,3059.6,0.956]
["bitfinex","ETHUSD",1720294449653,16.36231444,3060.0,3059.9,3.4272]
["bitfinex","ETHUSD",1720294449995,9.0,3060.0,3059.9,3.4272]
["bitfinex","ETHUSD",1720294450365,6.5,3060.0,3059.9,9.96336]
["bitfinex","ETHUSD",1720294450562,2.60134506,3060.0,3059.9,13.23144]
["bitfinex","ETHUSD",1720294450803,0.07914506,3060.0,3059.9,13.78244]
["bitfinex","ETHUSD",1720294452296,0.07914506,3060.0,3059.9,9.55836]
["bitfinex","ETHUSD",1720294452591,0.07914506,3060.0,3059.9,10.51436]
["bitfinex","ETHUSD",1720294455895,0.07914506,3060.0,3059.9,9.55836]
["bitfinex","ETHUSD",1720294456100,0.07914506,3060.0,3059.9,10.51436]
["bitfinex","ETHUSD",1720294461448,0.07914506,3060.0,3059.9,10.71436]
["bitfinex","ETHUSD",1720294463506,0.07914506,3060.0,3059.9,1.156]
["bitfinex","ETHUSD",1720294465554,0.02914506,3060.0,3059.9,1.356]
["bitfinex","ETHUSD",1720294467223,0.02914506,3060.0,3059.9,0.4]
["bitfinex","ETHUSD",1720294467425,0.02914506,3060.0,3059.9,1.356]
["bitfinex","ETHUSD",1720294473467,0.02914506,3060.0,3059.9,0.4]
["bitfinex","ETHUSD",1720294473872,0.02914506,3060.0,3059.9,1.356]
["bitfinex","ETHUSD",1720294474900,0.02914506,3060.0,3059.9,0.4]
["bitfinex","ETHUSD",1720294475104,0.02914506,3060.0,3059.9,1.356]
["bitfinex","ETHUSD",1720294475765,0.02914506,3060.0,3059.9,0.4]
["bitfinex","ETHUSD",1720294475978,0.02914506,3060.0,3059.9,1.356]
["bitfinex","ETHUSD",1720294491692,0.02914506,3060.0,3059.9,4.62408]
["bitfinex","ETHUSD",1720294491842,0.02914506,3060.0,3059.9,7.89216]
["bitfinex","ETHUSD",1720294495643,0.02914506,3060.0,3059.9,7.49216]
["bitfinex","ETHUSD",1720294495940,0.02914506,3060.0,3059.9,7.69216]
["bitfinex","ETHUSD",1720294498280,0.02914506,3060.0,3059.9,13.96024]
["bitfinex","ETHUSD",1720294500089,0.02914506,3060.0,3059.9,14.16024]
["bitfinex","ETHUSD",1720294503881,0.02914506,3060.0,3059.9,14.36024]
["bitfinex","ETHUSD",1720294506607,7.36231444,3060.6,3060.5,9.80229]
["bitfinex","ETHUSD",1720294506787,2.364,3061.6,3061.0,3.2669]
["bitfinex","ETHUSD",1720294507146,2.364,3061.6,3061.5,0.956]
["bitfinex","ETHUSD",1720294508916,2.364,3061.6,3061.4,3.26647]
["bitfinex","ETHUSD",1720294509126,2.364,3061.6,3061.0,3.26681]
["bitfinex","ETHUSD",1720294509277,2.364,3061.6,3061.1,0.956]
["bitfinex","ETHUSD",1720294510792,2.6004,3061.6,3060.6,3.26732]
["bitfinex","ETHUSD",1720294510996,2.6004,3061.6,3060.8,0.956]
["bitfinex","ETHUSD",1720294512494,2.364,3061.6,3061.0,0.956]
["bitfinex","ETHUSD",1720294514521,2.364,3061.6,3060.3,3.26763]
["bitfinex","ETHUSD",1720294514522,2.364,3061.6,3060.4,3.26748]
["bitfinex","ETHUSD",1720294514735,2.364,3061.6,3060.6,0.956]
["bitfinex","ETHUSD",1720294514948,2.364,3061.5,3060.6,0.956]
["bitfinex","ETHUSD",1720294516238,2.364,3061.3,3060.2,3.2677]
["bitfinex","ETHUSD",1720294516538,2.364,3061.2,3060.3,0.956]
["bitfinex","ETHUSD",1720294517825,2.364,3061.2,3060.2,3.2677]
["bitfinex","ETHUSD",1720294518140,2.364,3061.2,3060.3,0.956]
["bitfinex","ETHUSD",1720294518344,2.364,3061.1,3060.3,0.956]
["bitfinex","ETHUSD",1720294519146,2.364,3061.1,3060.5,0.956]
["bitfinex","ETHUSD",1720294524023,2.364,3061.1,3060.8,0.956]
["bitfinex","ETHUSD",1720294527638,2.364,3061.1,3060.6,0.956]
["bitfinex","ETHUSD",1720294528275,2.364,3061.1,3060.7,0.06533604]
["bitfinex","ETHUSD",1720294529781,2.364,3061.1,3060.6,0.956]
["bitfinex","ETHUSD",1720294530153,2.364,3061.1,3060.7,0.06533606]
["bitfinex","ETHUSD",1720294530691,2.364,3061.1,3060.6,0.956]
["bitfinex","ETHUSD",1720294531390,2.4146,3061.0,3060.5,0.956]
["bitfinex","ETHUSD",1720294533100,2.4146,3061.0,3060.3,4.22355]
["bitfinex","ETHUSD",1720294533258,2.4146,3061.0,3060.1,3.26786]
["bitfinex","ETHUSD",1720294533259,2.4146,3061.0,3060.2,0.956]
["bitfinex","ETHUSD",1720294533458,2.4146,3061.0,3060.2,3.956]
["bitfinex","ETHUSD",1720294533658,2.4146,3060.9,3060.2,3.956]
["bitfinex","ETHUSD",1720294536409,2.4146,3060.8,3060.2,3.0]
["bitfinex","ETHUSD",1720294536575,2.75862331,3060.8,3059.9,1.0]
["bitfinex","ETHUSD",1720294536793,1.02563305,3060.9,3059.9,1.0]
["bitfinex","ETHUSD",1720294536794,2.39314378,3060.9,3060.0,0.956]
["bitfinex","ETHUSD",1720294536973,2.4146,3061.5,3060.9,3.26692]
["bitfinex","ETHUSD",1720294537174,2.4146,3061.5,3060.8,3.26704]
["bitfinex","ETHUSD",1720294537405,2.4146,3061.5,3060.7,0.41758234]
["bitfinex","ETHUSD",1720294537616,2.4146,3061.5,3060.4,3.2675]
["bitfinex","ETHUSD",1720294537779,2.4146,3061.5,3060.6,3.26722]
["bitfinex","ETHUSD",1720294538114,2.4146,3061.5,3061.1,0.956]
["bitfinex","ETHUSD",1720294538790,2.4146,3061.5,3061.0,0.956]
["bitfinex","ETHUSD",1720294541580,2.4146,3061.5,3061.0,4.22288]
["bitfinex","ETHUSD",1720294542513,2.4146,3061.5,3061.4,0.2]
["bitfinex","ETHUSD",1720294544782,7.36231444,3061.9,3061.4,3.46647]
["bitfinex","ETHUSD",1720294544783,9.77691444,3061.9,3061.4,3.46647]
["bitfinex","ETHUSD",1720294544999,9.77691444,3061.9,3061.6,0.956]
["bitfinex","ETHUSD",1720294547700,9.77691444,3061.9,3061.5,3.26635]
["bitfinex","ETHUSD",1720294548213,9.72691444,3061.9,3061.5,3.26635]
["bitfinex","ETHUSD",1720294550142,9.72691444,3061.9,3061.4,0.4]
["bitfinex","ETHUSD",1720294550327,9.72691444,3061.9,3061.4,1.356]
["bitfinex","ETHUSD",1720294550634,9.72691444,3061.9,3061.4,1.556]
["bitfinex","ETHUSD",1720294550994,9.72691444,3061.9,3061.4,4.82245]
["bitfinex","ETHUSD",1720294554640,9.72691444,3061.9,3061.5,3.26636]
["bitfinex","ETHUSD",1720294554846,9.72691444,3061.9,3061.8,0.2]
["bitfinex","ETHUSD",1720294558845,9.72691444,3061.9,3061.8,0.4]
["bitfinex","ETHUSD",1720294560158,10.69960588,3061.9,3061.8,0.4]
["bitfinex","ETHUSD",1720294561617,10.69960588,3061.9,3061.4,0.6]
["bitfinex","ETHUSD",1720294561618,9.24100588,3061.9,3061.4,0.6]
["bitfinex","ETHUSD",1720294561875,1.02543381,3061.8,3061.4,0.6]
["bitfinex","ETHUSD",1720294562018,2.35,3061.6,3061.4,0.6]
["bitfinex","ETHUSD",1720294562534,2.35,3061.5,3061.4,0.6]
["bitfinex","ETHUSD",1720294562742,2.35,3061.4,3059.9,3.58853014]
["bitfinex","ETHUSD",1720294562927,9.66231444,3061.4,3060.5,0.956]
["bitfinex","ETHUSD",1720294563135,9.66231444,3061.4,3060.7,0.956]
["bitfinex","ETHUSD",1720294565056,2.35,3061.3,3060.5,0.956]
["bitfinex","ETHUSD",1720294567325,2.35,3061.3,3060.7,0.956]
["bitfinex","ETHUSD",1720294567523,3.37321823,3061.3,3060.7,0.956]
["bitfinex","ETHUSD",1720294567724,2.2962,3061.2,3060.7,0.956]
["bitfinex","ETHUSD",1720294567960,2.2962,3061.2,3060.5,0.956]
["bitfinex","ETHUSD",1720294580495,2.2962,3061.2,3060.6,0.06533892]
["bitfinex","ETHUSD",1720294581868,2.2962,3061.2,3060.5,0.956]
["bitfinex","ETHUSD",1720294582069,3.35937327,3061.2,3060.5,0.956]
["bitfinex","ETHUSD",1720294582268,2.2962,3061.1,3060.5,0.956]
["bitfinex","ETHUSD",1720294587663,2.2962,3061.1,3060.3,6.26763]
["bitfinex","ETHUSD",1720294587859,2.2962,3061.1,3060.5,0.956]
["bitfinex","ETHUSD",1720294596539,2.2962,3061.1,3060.3,3.0]
["bitfinex","ETHUSD",1720294596838,2.59622,3061.0,3060.3,0.956]
["bitfinex","ETHUSD",1720294597016,2.59622,3061.0,3060.2,3.0]
["bitfinex","ETHUSD",1720294597190,2.59622,3061.0,3060.1,0.956]
["bitfinex","ETHUSD",1720294597528,3.62239772,3061.0,3060.1,0.956]
["bitfinex","ETHUSD",1720294597685,2.3666,3060.9,3060.1,0.956]
["bitfinex","ETHUSD",1720294597892,2.3666,3060.7,3060.1,0.956]
["bitfinex","ETHUSD",1720294598624,2.3666,3060.7,3060.1,3.956]
["bitfinex","ETHUSD",1720294600349,2.3666,3060.7,3059.8,3.26812]
["bitfinex","ETHUSD",1720294600488,2.3666,3060.7,3059.9,3.956]
["bitfinex","ETHUSD",1720294601708,2.3666,3060.6,3059.9,0.956]
["bitfinex","ETHUSD",1720294601947,2.84270147,3060.6,3059.9,0.956]
["bitfinex","ETHUSD",1720294602318,2.3666,3060.5,3059.9,0.956]
["bitfinex","ETHUSD",1720294603409,2.3666,3060.5,3060.0,0.956]
["bitfinex","ETHUSD",1720294605229,3.39411994,3060.5,3060.0,0.956]
["bitfinex","ETHUSD",1720294605426,2.3666,3060.4,3060.0,0.956]
["bitfinex","ETHUSD",1720294613429,2.70598222,3060.4,3059.8,0.956]
["bitfinex","ETHUSD",1720294614718,2.70598222,3060.4,3059.5,6.53688]
["bitfinex","ETHUSD",1720294614921,2.70598222,3060.4,3059.5,3.26844]
["bitfinex","ETHUSD",1720294615163,2.70598222,3060.4,3059.6,0.956]
["bitfinex","ETHUSD",1720294615356,2.3835,3060.2,3059.6,4.22439]
["bitfinex","ETHUSD",1720294615542,2.3835,3060.2,3059.6,0.956]
["bitfinex","ETHUSD",1720294616797,2.3835,3060.2,3059.6,3.956]
["bitfinex","ETHUSD",1720294616958,2.3835,3060.2,3059.6,3.0]
["bitfinex","ETHUSD",1720294617157,2.3835,3060.2,3059.5,3.2685]
["bitfinex","ETHUSD",1720294617862,1.02722223,3060.5,3059.3,3.26864]
["bitfinex","ETHUSD",1720294617863,2.3835,3060.0,3059.3,3.26864]
["bitfinex","ETHUSD",1720294618066,2.3835,3060.0,3059.5,0.956]
["bitfinex","ETHUSD",1720294621293,2.3835,3060.0,3059.8,4.22417]
["bitfinex","ETHUSD",1720294628203,2.3497,3060.5,3059.9,3.26806]
["bitfinex","ETHUSD",1720294628400,2.3497,3060.5,3060.1,0.956]
["bitfinex","ETHUSD",1720294628807,2.3497,3060.5,3060.1,1.02135353]
["bitfinex","ETHUSD",1720294629499,2.3497,3060.5,3059.9,0.0653501]
["bitfinex","ETHUSD",1720294629704,2.3497,3060.5,3060.1,0.956]
["bitfinex","ETHUSD",1720294629876,2.68732464,3060.5,3060.1,0.956]
["bitfinex","ETHUSD",1720294630283,2.3497,3060.5,3060.1,1.02135329]
["bitfinex","ETHUSD",1720294637514,2.3497,3060.5,3060.1,0.06535329]
["bitfinex","ETHUSD",1720294637727,2.3497,3060.5,3059.9,3.26807]
["bitfinex","ETHUSD",1720294637728,2.3497,3060.5,3060.0,1.02135046]
["bitfinex","ETHUSD",1720294638115,2.3497,3060.5,3059.9,0.2]
["bitfinex","ETHUSD",1720294638313,3.34305826,3060.4,3059.9,0.2]
["bitfinex","ETHUSD",1720294638621,2.3167,3060.2,3059.9,0.2]
["bitfinex","ETHUSD",1720294639328,2.3167,3060.1,3059.9,0.2]
["bitfinex","ETHUSD",1720294641533,3.34437871,3060.1,3059.9,0.2]
["bitfinex","ETHUSD",1720294641748,3.34437871,3060.0,3059.9,0.2]
["bitfinex","ETHUSD",1720294642028,3.34437871,3060.0,3059.9,0.4]
["bitfinex","ETHUSD",1720294642029,3.68693828,3060.0,3059.9,0.4]
["bitfinex","ETHUSD",1720294642393,3.34478882,3060.0,3059.9,0.4]
["bitfinex","ETHUSD",1720294643027,3.68693828,3060.0,3059.9,0.4]
["bitfinex","ETHUSD",1720294643227,2.3167,3060.0,3059.9,0.4]
["bitfinex","ETHUSD",1720294643439,3.6875752,3060.0,3059.9,0.4]
["bitfinex","ETHUSD",1720294646000,3.6875752,3060.0,3059.9,0.6]
["bitfinex","ETHUSD",1720294646203,4.22769212,3060.0,3059.9,0.6]
["bitfinex","ETHUSD",1720294647124,2.85681692,3060.0,3059.9,0.6]
["bitfinex","ETHUSD",1720294649005,2.3167,3060.0,3059.9,0.6]
["bitfinex","ETHUSD",1720294649216,1.02717945,3060.2,3059.9,1.556]
["bitfinex","ETHUSD",1720294649438,7.31231444,3060.4,3060.1,0.956]
["bitfinex","ETHUSD",1720294649658,7.31231444,3060.4,3060.3,0.956]
["bitfinex","ETHUSD",1720294652957,2.2999,3060.6,3060.1,4.2891507]
["bitfinex","ETHUSD",1720294653127,8.33949389,3060.9,3060.3,4.22356]
["bitfinex","ETHUSD",1720294653328,9.61221444,3060.9,3060.3,4.28890484]
["bitfinex","ETHUSD",1720294653542,9.61221444,3060.9,3060.4,3.26752]
["bitfinex","ETHUSD",1720294658728,2.2999,3060.9,3060.4,3.26752]
["bitfinex","ETHUSD",1720294659865,2.2999,3060.9,3060.3,0.956]
["bitfinex","ETHUSD",1720294662453,2.2999,3060.9,3060.3,4.22364]
["bitfinex","ETHUSD",1720294663781,2.2999,3060.9,3060.2,0.956]
["bitfinex","ETHUSD",1720294663958,2.2999,3060.9,3060.2,4.22375]
["bitfinex","ETHUSD",1720294668690,2.2999,3060.9,3060.2,7.49145]
["bitfinex","ETHUSD",1720294668898,2.2999,3060.9,3060.4,0.956]
["bitfinex","ETHUSD",1720294669957,2.2999,3060.9,3060.2,4.22369]
["bitfinex","ETHUSD",1720294670560,2.2999,3060.9,3060.2,3.26769]
["bitfinex","ETHUSD",1720294670896,2.2999,3060.9,3060.2,4.22369]
["bitfinex","ETHUSD",1720294673679,2.2999,3060.9,3060.4,0.956]
["bitfinex","ETHUSD",1720294681692,2.52989,3060.9,3059.9,4.0]
["bitfinex","ETHUSD",1720294681899,2.52989,3060.9,3060.3,0.956]
["bitfinex","ETHUSD",1720294682729,2.3194,3060.7,3060.1,0.956]
["bitfinex","ETHUSD",1720294687382,2.3194,3060.7,3060.5,0.956]
["bitfinex","ETHUSD",1720294687582,2.3194,3060.7,3060.3,0.956]
["bitfinex","ETHUSD",1720294691133,2.3194,3060.7,3059.9,3.0]
["bitfinex","ETHUSD",1720294691289,2.3194,3060.7,3060.2,0.956]
["bitfinex","ETHUSD",1720294692329,2.3207,3060.6,3060.2,0.956]
["bitfinex","ETHUSD",1720294694234,3.34771234,3060.6,3060.2,0.956]
["bitfinex","ETHUSD",1720294695323,1.02701234,3060.5,3060.2,0.956]
["bitfinex","ETHUSD",1720294695516,2.3207,3060.6,3060.2,0.956]
["bitfinex","ETHUSD",1720294695709,1.02856919,3060.5,3060.2,0.956]
["bitfinex","ETHUSD",1720294696636,3.34926919,3060.6,3060.2,0.956]
["bitfinex","ETHUSD",1720294700260,2.3207,3060.6,3060.4,0.956]
["bitfinex","ETHUSD",1720294700549,1.02856919,3060.7,3060.4,0.956]
["bitfinex","ETHUSD",1720294701052,1.02856919,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294702129,1.02862544,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294702912,1.02862544,3060.8,3060.6,0.2]
["bitfinex","ETHUSD",1720294704328,1.02862544,3060.8,3060.6,1.156]
["bitfinex","ETHUSD",1720294705532,3.34932544,3060.9,3060.6,1.156]
["bitfinex","ETHUSD",1720294706820,3.34932544,3060.9,3060.6,0.2]
["bitfinex","ETHUSD",1720294707128,1.02862544,3060.8,3060.6,0.2]
["bitfinex","ETHUSD",1720294709118,1.02862544,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294709354,2.4256,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294709655,3.79710059,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294714659,5.27131435,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294715257,2.4256,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294715573,3.86332321,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294718399,11.91232016,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294718693,12.46252547,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294718990,13.72237092,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294719309,12.8031827,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294721528,14.85780719,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294721712,12.8031827,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294721881,11.67216899,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294722202,14.85781831,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294722397,14.03204136,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294722601,12.80360551,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294723202,16.07082551,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294725162,14.93982581,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294725362,15.24467118,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294725558,14.11361204,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294725810,15.24467101,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294727606,17.29734063,3060.7,3060.6,0.2]
["bitfinex","ETHUSD",1720294728599,17.29734063,3060.7,3059.2,7.47]
["bitfinex","ETHUSD",1720294728600,3.26762,3060.4,3059.2,7.47]
["bitfinex","ETHUSD",1720294728804,3.26762,3060.4,3059.1,1.0027]
["bitfinex","ETHUSD",1720294728805,3.45342984,3060.0,3059.1,1.9587]
["bitfinex","ETHUSD",1720294730683,2.4273,3059.9,3059.1,0.956]
["bitfinex","ETHUSD",1720294738338,2.4273,3059.9,3058.9,4.2027]
["bitfinex","ETHUSD",1720294738535,2.4273,3059.9,3059.0,0.956]
["bitfinex","ETHUSD",1720294738698,3.45300485,3059.9,3059.0,0.956]
["bitfinex","ETHUSD",1720294738899,2.4273,3059.8,3059.0,0.956]
["bitfinex","ETHUSD",1720294742834,2.4273,3059.8,3059.2,0.956]
["bitfinex","ETHUSD",1720294746250,7.39,3060.0,3059.4,0.956]
["bitfinex","ETHUSD",1720294746438,7.39,3060.0,3059.1,1.2027]
["bitfinex","ETHUSD",1720294746439,7.39,3060.0,3059.5,0.956]
["bitfinex","ETHUSD",1720294747547,7.39,3060.0,3059.8,0.2]
["bitfinex","ETHUSD",1720294750222,2.2884,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294756039,3.31410485,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294759234,3.31552893,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294759439,2.2884,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294759635,3.65600647,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294759872,2.8251427,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294760783,4.19274917,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294763541,2.8251427,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294763742,4.53787462,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294764681,4.53888519,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294767812,2.8251427,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294767978,4.00335767,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294769302,5.13444303,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294769502,4.00335767,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294769709,5.13444267,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294771159,2.2884,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294771395,4.23238814,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294771565,5.36347432,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294771766,5.3634734,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294774568,2.51724,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294774768,5.3635607,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294776772,3.64832605,3059.9,3059.8,0.2]
["bitfinex","ETHUSD",1720294777570,2.4958,3059.8,3058.9,0.956]
["bitfinex","ETHUSD",1720294777921,1.02908851,3059.5,3058.9,0.956]
["bitfinex","ETHUSD",1720294778472,1.02908851,3059.5,3058.8,1.2027]
["bitfinex","ETHUSD",1720294778669,3.52488851,3059.4,3058.8,0.956]
["bitfinex","ETHUSD",1720294779105,1.02908851,3059.3,3058.8,0.956]
["bitfinex","ETHUSD",1720294780509,1.02908851,3059.2,3058.6,1.2027]
["bitfinex","ETHUSD",1720294780813,1.02908851,3059.2,3058.6,2.1587]
["bitfinex","ETHUSD",1720294781225,1.02908851,3059.1,3058.6,2.1587]
["bitfinex","ETHUSD",1720294781421,3.52488851,3059.1,3058.4,1.2027]
["bitfinex","ETHUSD",1720294781621,1.02908851,3059.0,3058.4,0.956]
["bitfinex","ETHUSD",1720294782818,2.4958,3058.9,3058.3,3.0]
["bitfinex","ETHUSD",1720294782995,3.52488851,3058.9,3058.2,0.956]
["bitfinex","ETHUSD",1720294784438,2.4958,3058.9,3058.2,0.956]
["bitfinex","ETHUSD",1720294785185,2.4958,3058.9,3058.4,0.956]
["bitfinex","ETHUSD",1720294790728,2.4958,3058.9,3058.1,6.27]
["bitfinex","ETHUSD",1720294790898,2.88353774,3058.9,3058.1,6.27]
["bitfinex","ETHUSD",1720294791092,2.88353774,3058.9,3058.2,0.956]
["bitfinex","ETHUSD",1720294792122,2.88353774,3058.9,3057.5,3.27062]
["bitfinex","ETHUSD",1720294792391,2.88353774,3058.9,3057.6,2.22410292]
["bitfinex","ETHUSD",1720294792392,2.3119,3058.6,3057.6,2.22410292]
["bitfinex","ETHUSD",1720294792692,2.3119,3058.4,3057.6,2.1587]
["bitfinex","ETHUSD",1720294792927,2.3119,3058.4,3057.6,0.956]
["bitfinex","ETHUSD",1720294793602,2.3119,3058.4,3057.7,0.956]
["bitfinex","ETHUSD",1720294795325,2.3119,3058.4,3057.6,6.27053]
["bitfinex","ETHUSD",1720294795525,2.3119,3058.4,3057.8,0.956]
["bitfinex","ETHUSD",1720294802130,2.3119,3058.4,3057.7,3.27041]
["bitfinex","ETHUSD",1720294802316,2.3119,3058.4,3057.8,0.956]
["bitfinex","ETHUSD",1720294807309,2.54309,3058.4,3057.6,6.27047]
["bitfinex","ETHUSD",1720294807509,2.54309,3058.4,3057.7,0.956]
["bitfinex","ETHUSD",1720294807836,2.54309,3058.4,3057.6,6.27047]
["bitfinex","ETHUSD",1720294808042,2.54309,3058.4,3057.7,0.956]
["bitfinex","ETHUSD",1720294810448,0.254309,3058.3,3057.5,3.27063]
["bitfinex","ETHUSD",1720294810731,2.4312,3058.2,3057.6,0.956]
["bitfinex","ETHUSD",1720294811304,2.4312,3058.2,3057.2,3.0]
["bitfinex","ETHUSD",1720294811611,2.4312,3058.0,3057.1,0.956]
["bitfinex","ETHUSD",1720294811807,2.4312,3057.8,3057.1,0.956]
["bitfinex","ETHUSD",1720294812905,2.4312,3057.8,3057.1,3.956]
["bitfinex","ETHUSD",1720294814107,2.4312,3057.8,3057.3,0.956]
["bitfinex","ETHUSD",1720294824646,2.4312,3057.8,3057.7,0.2]
["bitfinex","ETHUSD",1720294828653,2.4312,3057.8,3057.7,0.4]
["bitfinex","ETHUSD",1720294830352,2.67432,3057.8,3057.7,0.4]
["bitfinex","ETHUSD",1720294832625,2.67432,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720294833734,3.69923372,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720294834057,3.73013372,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720294834256,2.70522,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720294834455,3.73161557,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720294834643,2.70522,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720294835233,5.20370675,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720294835440,5.20372536,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720294836377,3.83718003,3057.8,3057.7,0.6]
["bitfinex","ETHUSD",1720294836859,3.83718003,3057.8,3057.7,0.8]
["bitfinex","ETHUSD",1720294836860,2.70522,3057.8,3057.7,0.8]
["bitfinex","ETHUSD",1720294837067,4.96916713,3057.8,3057.7,0.8]
["bitfinex","ETHUSD",1720294837429,11.78948713,3057.8,3057.7,0.8]
["bitfinex","ETHUSD",1720294837827,13.84250728,3057.8,3057.7,0.8]
["bitfinex","ETHUSD",1720294838027,17.11282728,3057.8,3057.7,0.8]
["bitfinex","ETHUSD",1720294838342,2.4621,3057.4,3056.4,7.47]
["bitfinex","ETHUSD",1720294838539,1.02640032,3057.1,3056.2,0.956]
["bitfinex","ETHUSD",1720294838751,3.48850032,3057.0,3056.2,0.956]
["bitfinex","ETHUSD",1720294838929,2.4621,3056.9,3056.2,0.956]
["bitfinex","ETHUSD",1720294839128,2.4621,3056.9,3056.0,3.0]
["bitfinex","ETHUSD",1720294839335,2.4621,3056.9,3056.2,0.956]
["bitfinex","ETHUSD",1720294839673,0.24621,3056.8,3056.2,0.956]
["bitfinex","ETHUSD",1720294839837,2.4621,3056.9,3056.0,3.0]
["bitfinex","ETHUSD",1720294840041,2.4621,3056.9,3056.0,3.956]
["bitfinex","ETHUSD",1720294841528,2.4621,3056.9,3056.0,3.0]
["bitfinex","ETHUSD",1720294841841,2.4621,3056.9,3056.0,3.956]
["bitfinex","ETHUSD",1720294844988,2.4621,3056.9,3056.0,7.22821]
["bitfinex","ETHUSD",1720294845542,2.4621,3056.9,3056.2,0.956]
["bitfinex","ETHUSD",1720294846353,2.4621,3056.9,3056.0,6.27221]
["bitfinex","ETHUSD",1720294846555,2.4621,3056.9,3056.2,0.956]
["bitfinex","ETHUSD",1720294846781,2.4621,3056.9,3056.0,6.27221]
["bitfinex","ETHUSD",1720294846959,2.4621,3056.9,3056.2,0.956]
["bitfinex","ETHUSD",1720294847646,2.4621,3056.9,3056.4,0.956]
["bitfinex","ETHUSD",1720294848865,2.4621,3056.9,3056.2,5.27472]
["bitfinex","ETHUSD",1720294849190,2.4621,3056.9,3056.4,0.956]
["bitfinex","ETHUSD",1720294851969,2.4621,3056.9,3056.4,4.22781]
["bitfinex","ETHUSD",1720294860650,2.4621,3056.9,3056.6,0.956]
["bitfinex","ETHUSD",1720294861059,2.4621,3056.9,3056.6,4.22752]
["bitfinex","ETHUSD",1720294861216,2.4621,3056.9,3056.6,4.29294526]
["bitfinex","ETHUSD",1720294862162,9.6745,3057.2,3056.7,3.27146]
["bitfinex","ETHUSD",1720294862314,9.6745,3057.2,3057.1,0.956]
["bitfinex","ETHUSD",1720294862653,2.2845,3057.4,3057.1,0.956]
["bitfinex","ETHUSD",1720294863765,19.7,3057.7,3057.1,0.956]
["bitfinex","ETHUSD",1720294863766,2.2845,3057.6,3057.3,0.956]
["bitfinex","ETHUSD",1720294864058,7.39,3057.7,3057.5,0.956]
["bitfinex","ETHUSD",1720294865224,7.39,3057.7,3057.5,4.22664]
["bitfinex","ETHUSD",1720294867175,2.2845,3058.1,3057.5,4.22664]
["bitfinex","ETHUSD",1720294867363,2.2845,3058.1,3057.7,0.956]
["bitfinex","ETHUSD",1720294869465,2.2845,3058.1,3057.5,3.27064]
["bitfinex","ETHUSD",1720294869683,2.2845,3058.1,3057.5,4.22664]
["bitfinex","ETHUSD",1720294870482,2.2845,3058.1,3057.5,0.956]
["bitfinex","ETHUSD",1720294870789,2.3392,3058.0,3056.9,3.27122]
["bitfinex","ETHUSD",1720294870993,2.3392,3058.0,3057.1,4.22701]
["bitfinex","ETHUSD",1720294871198,2.3392,3057.9,3056.9,3.27122]
["bitfinex","ETHUSD",1720294871351,2.3392,3057.9,3057.0,3.956]
["bitfinex","ETHUSD",1720294871555,2.3392,3057.7,3057.0,3.956]
["bitfinex","ETHUSD",1720294872051,2.3392,3057.5,3056.3,3.27186]
["bitfinex","ETHUSD",1720294872250,2.3392,3057.3,3056.4,0.956]
["bitfinex","ETHUSD",1720294872448,2.3392,3057.3,3056.3,3.27186]
["bitfinex","ETHUSD",1720294872644,2.3392,3057.3,3056.4,0.956]
["bitfinex","ETHUSD",1720294872848,2.3392,3057.1,3056.4,0.956]
["bitfinex","ETHUSD",1720294874993,2.3392,3057.1,3056.6,0.956]
["bitfinex","ETHUSD",1720294876263,7.39,3057.4,3056.9,0.956]
["bitfinex","ETHUSD",1720294876458,7.39,3057.4,3057.1,0.956]
["bitfinex","ETHUSD",1720294876657,2.3392,3057.5,3057.1,0.956]
["bitfinex","ETHUSD",1720294876899,2.3392,3057.5,3056.9,0.956]
["bitfinex","ETHUSD",1720294880503,2.87312,3057.5,3056.3,3.27186]
["bitfinex","ETHUSD",1720294880709,2.3392,3057.4,3056.6,0.956]
["bitfinex","ETHUSD",1720294880913,2.3392,3057.4,3056.1,6.54412]
["bitfinex","ETHUSD",1720294881215,2.3454,3057.3,3056.3,0.956]
["bitfinex","ETHUSD",1720294881417,2.3454,3057.1,3056.3,0.956]
["bitfinex","ETHUSD",1720294884613,2.3454,3057.1,3056.5,0.956]
["bitfinex","ETHUSD",1720294885923,2.3454,3057.1,3056.7,0.956]
["bitfinex","ETHUSD",1720294887955,2.3454,3057.1,3056.5,0.956]
["bitfinex","ETHUSD",1720294903579,3.37106925,3057.1,3056.2,3.956]
["bitfinex","ETHUSD",1720294903783,2.4969,3057.0,3056.2,0.956]
["bitfinex","ETHUSD",1720294905499,2.4969,3057.0,3056.2,3.956]
["bitfinex","ETHUSD",1720294908506,2.4969,3057.0,3056.4,0.956]
["bitfinex","ETHUSD",1720294909783,2.4969,3057.0,3056.6,0.956]
["bitfinex","ETHUSD",1720294916223,2.4969,3057.0,3056.8,0.956]
["bitfinex","ETHUSD",1720294916383,3.47536925,3057.2,3056.8,0.956]
["bitfinex","ETHUSD",1720294916583,3.47536925,3057.2,3057.0,0.956]
["bitfinex","ETHUSD",1720294917056,8.757559,3057.4,3057.0,0.956]
["bitfinex","ETHUSD",1720294917057,1.02566925,3057.3,3057.0,0.956]
["bitfinex","ETHUSD",1720294917313,10.86536925,3057.4,3057.0,0.956]
["bitfinex","ETHUSD",1720294918486,7.39,3057.4,3057.2,0.956]
["bitfinex","ETHUSD",1720294920508,2.4497,3057.7,3057.2,0.956]
["bitfinex","ETHUSD",1720294926123,2.4497,3057.7,3057.2,4.22691]
["bitfinex","ETHUSD",1720294930210,2.4497,3057.7,3057.6,0.2]
["bitfinex","ETHUSD",1720294930412,3.43367,3057.7,3057.6,0.2]
["bitfinex","ETHUSD",1720294932667,2.4497,3057.7,3057.6,0.2]
["bitfinex","ETHUSD",1720294933019,2.3557,3058.0,3057.6,0.2]
["bitfinex","ETHUSD",1720294934222,2.3557,3058.0,3057.6,0.4]
["bitfinex","ETHUSD",1720294934937,2.3557,3058.2,3057.9,0.956]
["bitfinex","ETHUSD",1720294935115,8.4164198,3058.4,3058.1,4.226]
["bitfinex","ETHUSD",1720294935116,7.39,3058.4,3058.1,4.226]
["bitfinex","ETHUSD",1720294935321,7.39,3058.4,3058.3,4.22579]
["bitfinex","ETHUSD",1720294935516,2.3557,3058.7,3058.3,4.22579]
["bitfinex","ETHUSD",1720294935748,7.39,3058.9,3058.5,0.956]
["bitfinex","ETHUSD",1720294936751,7.39,3059.3,3058.7,3.26934]
["bitfinex","ETHUSD",1720294936950,2.3557,3059.5,3058.7,3.26929]
["bitfinex","ETHUSD",1720294937254,0.46802597,3059.4,3058.7,4.22529]
["bitfinex","ETHUSD",1720294938066,0.46802597,3059.4,3058.8,3.26925]
["bitfinex","ETHUSD",1720294939128,0.46802597,3059.4,3058.7,4.22529]
["bitfinex","ETHUSD",1720294939552,0.46802597,3059.4,3058.7,7.49459]
["bitfinex","ETHUSD",1720294940420,2.3557,3059.5,3058.7,7.49459]
["bitfinex","ETHUSD",1720294940620,5.3557,3059.5,3058.7,4.22529]
["bitfinex","ETHUSD",1720294942859,2.3442,3059.4,3058.3,5.27241]
["bitfinex","ETHUSD",1720294943020,2.3442,3059.3,3058.1,3.26991]
["bitfinex","ETHUSD",1720294943221,2.67422,3059.2,3058.3,0.956]
["bitfinex","ETHUSD",1720294943473,2.3442,3059.1,3058.3,0.956]
["bitfinex","ETHUSD",1720294945460,2.3442,3059.1,3058.2,3.0]
["bitfinex","ETHUSD",1720294946641,2.3442,3059.1,3058.3,0.956]
["bitfinex","ETHUSD",1720294954888,2.3442,3059.1,3058.5,0.956]
["bitfinex","ETHUSD",1720294955062,2.611622,3059.1,3058.5,0.956]
["bitfinex","ETHUSD",1720294957350,2.611622,3059.1,3058.4,0.956]
["bitfinex","ETHUSD",1720294960472,2.611622,3059.1,3058.2,3.0]
["bitfinex","ETHUSD",1720294960679,2.611622,3059.1,3058.2,3.956]
["bitfinex","ETHUSD",1720294964698,2.611622,3059.1,3059.0,0.2]
["bitfinex","ETHUSD",1720294968613,2.611622,3059.1,3059.0,0.4]
["bitfinex","ETHUSD",1720294970079,2.3442,3059.1,3059.0,0.4]
["bitfinex","ETHUSD",1720294972698,2.3442,3059.1,3059.0,0.6]
["bitfinex","ETHUSD",1720294976779,2.3442,3059.1,3059.0,0.8]
["bitfinex","ETHUSD",1720294978176,1.02774819,3059.4,3059.0,0.8]
["bitfinex","ETHUSD",1720294978484,1.02774819,3059.3,3059.0,0.8]
["bitfinex","ETHUSD",1720294980290,1.37033093,3059.4,3059.0,0.8]
["bitfinex","ETHUSD",1720294980291,1.02774819,3059.2,3059.0,0.8]
["bitfinex","ETHUSD",1720294980882,1.02774819,3059.2,3059.0,1.0]
["bitfinex","ETHUSD",1720294983623,1.02774819,3059.3,3059.0,1.0]
["bitfinex","ETHUSD",1720294983917,1.02774819,3059.4,3059.0,1.0]
["bitfinex","ETHUSD",1720294984107,1.02774819,3059.3,3059.0,1.0]
["bitfinex","ETHUSD",1720294984479,1.02774819,3059.4,3059.0,1.0]
["bitfinex","ETHUSD",1720294985138,1.02774819,3059.3,3059.0,1.0]
["bitfinex","ETHUSD",1720294986942,1.02774819,3059.4,3059.0,1.0]
["bitfinex","ETHUSD",1720294991507,1.02774819,3059.4,3059.0,1.956]
["bitfinex","ETHUSD",1720294992738,1.02774819,3059.4,3059.0,1.0]
["bitfinex","ETHUSD",1720294993136,0.72774819,3059.4,3059.0,1.0]
["bitfinex","ETHUSD",1720294993335,9.8315,3059.6,3059.0,1.0]
["bitfinex","ETHUSD",1720294993527,0.42843619,3059.4,3059.0,1.0]
["bitfinex","ETHUSD",1720294993728,0.12843619,3059.4,3059.0,1.0]
["bitfinex","ETHUSD",1720294994252,11.20274826,3059.6,3059.0,1.0]
["bitfinex","ETHUSD",1720294994459,11.03118445,3059.6,3059.0,1.0]
["bitfinex","ETHUSD",1720294994848,3.81274826,3059.6,3059.0,1.0]
["bitfinex","ETHUSD",1720294996567,1.37124826,3059.5,3059.0,1.0]
["bitfinex","ETHUSD",1720294996763,3.81274826,3059.6,3059.0,1.0]
["bitfinex","ETHUSD",1720294997557,3.81274826,3059.6,3059.0,1.956]
["bitfinex","ETHUSD",1720295000081,3.81241522,3059.6,3059.0,1.956]
["bitfinex","ETHUSD",1720295003499,1.02817801,3059.5,3059.0,1.956]
["bitfinex","ETHUSD",1720295006752,1.02817801,3059.4,3059.0,1.956]
["bitfinex","ETHUSD",1720295006959,1.02817801,3059.5,3059.0,1.956]
["bitfinex","ETHUSD",1720295007605,1.02817801,3059.4,3059.0,1.956]
["bitfinex","ETHUSD",1720295007979,1.02817801,3059.4,3059.0,1.0]
["bitfinex","ETHUSD",1720295008886,1.02817801,3059.3,3059.0,1.0]
["bitfinex","ETHUSD",1720295010291,1.02832791,3059.3,3059.0,1.0]
["bitfinex","ETHUSD",1720295011203,1.02832791,3059.3,3058.8,1.02137698]
["bitfinex","ETHUSD",1720295012508,1.02832791,3059.2,3058.8,1.02137698]
["bitfinex","ETHUSD",1720295013106,1.02832791,3059.2,3058.8,0.956]
["bitfinex","ETHUSD",1720295020395,1.02832791,3059.2,3058.2,3.32124923]
["bitfinex","ETHUSD",1720295020601,1.02832791,3059.0,3058.3,5.0027]
["bitfinex","ETHUSD",1720295020800,1.02832791,3058.9,3058.3,3.0]
["bitfinex","ETHUSD",1720295021002,3.32602791,3058.8,3058.3,3.0]
["bitfinex","ETHUSD",1720295021319,3.32602791,3058.8,3058.3,3.956]
["bitfinex","ETHUSD",1720295023998,2.2977,3058.8,3058.3,3.956]
["bitfinex","ETHUSD",1720295025133,3.32602791,3058.8,3058.3,3.956]
["bitfinex","ETHUSD",1720295025309,2.2977,3058.8,3058.3,3.956]
["bitfinex","ETHUSD",1720295027634,2.2977,3058.8,3058.3,3.0]
["bitfinex","ETHUSD",1720295027839,2.2977,3058.8,3058.4,0.956]
["bitfinex","ETHUSD",1720295027998,2.2977,3058.8,3057.9,5.27288]
["bitfinex","ETHUSD",1720295028199,3.3260121,3058.8,3058.2,0.956]
["bitfinex","ETHUSD",1720295033441,2.2977,3058.8,3058.2,0.956]
["bitfinex","ETHUSD",1720295033614,3.32501794,3058.8,3058.2,0.956]
["bitfinex","ETHUSD",1720295036715,2.2977,3058.8,3058.2,0.956]
["bitfinex","ETHUSD",1720295044412,2.2977,3058.8,3058.0,3.0]
["bitfinex","ETHUSD",1720295044615,2.2977,3058.8,3058.1,3.956]
["bitfinex","ETHUSD",1720295044852,2.2977,3058.8,3058.1,0.956]
["bitfinex","ETHUSD",1720295047774,2.45,3058.6,3057.9,0.956]
["bitfinex","ETHUSD",1720295047945,2.45,3058.5,3057.7,0.956]
["bitfinex","ETHUSD",1720295050351,2.45,3058.4,3057.7,0.956]
["bitfinex","ETHUSD",1720295050557,2.45,3058.3,3057.7,0.956]
["bitfinex","ETHUSD",1720295065925,2.45,3058.3,3057.8,0.06540221]
["bitfinex","ETHUSD",1720295066271,2.45,3058.3,3057.8,3.33571221]
["bitfinex","ETHUSD",1720295066477,2.45,3058.3,3057.9,0.956]
["bitfinex","ETHUSD",1720295073538,2.45,3058.3,3058.0,0.06539703]
["bitfinex","ETHUSD",1720295073741,1.02859005,3058.6,3058.3,3.26973]
["bitfinex","ETHUSD",1720295073898,2.4582,3058.8,3058.4,1.02138666]
["bitfinex","ETHUSD",1720295074100,3.48679005,3059.0,3058.6,0.956]
["bitfinex","ETHUSD",1720295074336,2.4582,3059.0,3058.7,0.06537901]
["bitfinex","ETHUSD",1720295074836,2.4582,3059.0,3058.8,0.956]
["bitfinex","ETHUSD",1720295075031,2.4582,3059.0,3058.7,0.06537901]
["bitfinex","ETHUSD",1720295084654,2.4582,3059.0,3058.8,0.956]
["bitfinex","ETHUSD",1720295085359,9.7071,3059.4,3058.8,0.956]
["bitfinex","ETHUSD",1720295085528,9.7071,3059.4,3059.0,0.956]
["bitfinex","ETHUSD",1720295088128,9.7071,3059.4,3058.8,3.26916]
["bitfinex","ETHUSD",1720295088327,9.7071,3059.4,3058.8,4.22516]
["bitfinex","ETHUSD",1720295090085,2.3171,3059.4,3058.8,4.22516]
["bitfinex","ETHUSD",1720295090282,2.3171,3059.4,3058.8,0.956]
["bitfinex","ETHUSD",1720295090576,2.54881,3059.4,3058.6,4.22542]
["bitfinex","ETHUSD",1720295091349,2.54881,3059.4,3058.3,3.26976]
["bitfinex","ETHUSD",1720295091550,2.54881,3059.4,3058.4,3.956]
["bitfinex","ETHUSD",1720295092154,2.54881,3059.4,3058.4,3.0]
["bitfinex","ETHUSD",1720295092667,2.54881,3059.4,3058.3,0.956]
["bitfinex","ETHUSD",1720295092980,2.87892734,3059.3,3058.3,0.956]
["bitfinex","ETHUSD",1720295094950,2.87892734,3059.3,3058.5,0.956]
["bitfinex","ETHUSD",1720295095352,2.4258,3059.3,3058.5,4.22554]
["bitfinex","ETHUSD",1720295095945,2.4258,3059.3,3058.7,0.956]
["bitfinex","ETHUSD",1720295096380,2.4258,3059.3,3058.9,0.956]
["bitfinex","ETHUSD",1720295099676,2.4258,3059.3,3058.5,6.53894]
["bitfinex","ETHUSD",1720295099877,2.4258,3059.3,3058.7,0.956]
["bitfinex","ETHUSD",1720295101084,2.4258,3059.3,3058.5,0.956]
["bitfinex","ETHUSD",1720295102066,2.66838,3059.3,3058.3,3.26972]
["bitfinex","ETHUSD",1720295102274,2.66838,3059.3,3058.4,3.0]
["bitfinex","ETHUSD",1720295103650,2.66838,3059.3,3058.4,0.956]
["bitfinex","ETHUSD",1720295104066,2.4258,3059.3,3058.4,1.02138798]
["bitfinex","ETHUSD",1720295104270,2.4258,3059.3,3058.6,0.956]
["bitfinex","ETHUSD",1720295104588,2.4258,3059.3,3059.2,0.2]
["bitfinex","ETHUSD",1720295108757,2.4258,3059.3,3059.2,0.4]
["bitfinex","ETHUSD",1720295111493,3.4522817,3059.3,3059.2,0.4]
["bitfinex","ETHUSD",1720295111676,2.4258,3059.3,3059.2,0.4]
["bitfinex","ETHUSD",1720295111890,3.4522817,3059.3,3059.2,0.4]
["bitfinex","ETHUSD",1720295112068,2.4258,3059.3,3059.2,0.4]
["bitfinex","ETHUSD",1720295112829,2.4258,3059.3,3059.2,0.6]
["bitfinex","ETHUSD",1720295113137,2.3558,3059.6,3059.2,0.6]
["bitfinex","ETHUSD",1720295116725,1.3663641,3059.6,3059.2,0.6]
["bitfinex","ETHUSD",1720295117026,3.38378555,3059.5,3059.2,0.8]
["bitfinex","ETHUSD",1720295118394,2.3558,3059.4,3059.2,0.8]
["bitfinex","ETHUSD",1720295118615,3.38378555,3059.4,3059.2,0.8]
["bitfinex","ETHUSD",1720295120086,2.3558,3059.3,3059.2,0.8]
["bitfinex","ETHUSD",1720295120415,4.2018907,3059.3,3059.2,0.8]
["bitfinex","ETHUSD",1720295120925,4.2018907,3059.3,3059.2,1.0]
["bitfinex","ETHUSD",1720295120926,2.8312433,3059.3,3059.2,1.0]
["bitfinex","ETHUSD",1720295122437,5.67829034,3059.3,3059.2,1.0]
["bitfinex","ETHUSD",1720295122641,3.9626023,3059.3,3059.2,1.0]
["bitfinex","ETHUSD",1720295123413,6.02142795,3059.3,3059.2,1.0]
["bitfinex","ETHUSD",1720295123642,9.29014795,3059.3,3059.2,1.0]
["bitfinex","ETHUSD",1720295124380,2.3276,3059.2,3057.6,3.27047]
["bitfinex","ETHUSD",1720295124671,3.35648355,3058.5,3057.9,0.956]
["bitfinex","ETHUSD",1720295125218,2.3276,3058.5,3057.9,0.956]
["bitfinex","ETHUSD",1720295125417,2.3276,3058.5,3058.0,0.06539702]
["bitfinex","ETHUSD",1720295125756,2.3276,3058.5,3058.1,0.956]
["bitfinex","ETHUSD",1720295128519,2.3276,3058.5,3057.8,3.0]
["bitfinex","ETHUSD",1720295128720,2.3276,3058.5,3058.0,0.956]
["bitfinex","ETHUSD",1720295131128,2.3276,3058.5,3057.8,3.0]
["bitfinex","ETHUSD",1720295131352,2.3276,3058.5,3057.6,6.27051]
["bitfinex","ETHUSD",1720295131556,0.23276,3058.4,3057.6,3.0]
["bitfinex","ETHUSD",1720295131751,0.23276,3058.4,3057.7,0.956]
["bitfinex","ETHUSD",1720295133246,0.23276,3058.4,3057.9,0.956]
["bitfinex","ETHUSD",1720295133447,1.02888355,3058.6,3058.1,0.956]
["bitfinex","ETHUSD",1720295133889,3.30848355,3058.7,3058.1,0.956]
["bitfinex","ETHUSD",1720295135384,2.2796,3058.7,3058.1,0.956]
["bitfinex","ETHUSD",1720295136825,7.39,3058.8,3058.3,0.956]
["bitfinex","ETHUSD",1720295137324,7.39,3058.8,3058.5,0.956]
["bitfinex","ETHUSD",1720295140585,2.2796,3059.0,3058.5,0.956]
["bitfinex","ETHUSD",1720295141682,2.2796,3059.0,3058.0,2.3207]
["bitfinex","ETHUSD",1720295141683,7.39,3059.1,3058.7,0.956]
["bitfinex","ETHUSD",1720295141920,7.39,3059.4,3058.9,0.956]
["bitfinex","ETHUSD",1720295142216,7.39,3059.4,3059.0,0.06537471]
["bitfinex","ETHUSD",1720295142384,7.39,3059.4,3059.1,0.956]
["bitfinex","ETHUSD",1720295143784,2.4157,3059.7,3059.1,0.956]
["bitfinex","ETHUSD",1720295144093,1.02888355,3059.9,3059.1,3.4478]
["bitfinex","ETHUSD",1720295144094,3.44458355,3059.9,3059.1,3.4478]
["bitfinex","ETHUSD",1720295144290,4.02182638,3059.9,3059.1,3.4478]
["bitfinex","ETHUSD",1720295144493,4.01983788,3059.9,3059.1,3.4478]
["bitfinex","ETHUSD",1720295144887,4.01983788,3059.9,3059.1,0.956]
["bitfinex","ETHUSD",1720295145196,2.99294283,3059.9,3059.1,0.956]
["bitfinex","ETHUSD",1720295146530,2.99294283,3059.9,3059.1,4.2249]
["bitfinex","ETHUSD",1720295147730,2.99294283,3059.9,3059.2,3.2688]
["bitfinex","ETHUSD",1720295148434,1.02689505,3060.1,3059.6,4.22438]
["bitfinex","ETHUSD",1720295148747,3.44129505,3060.5,3059.9,3.26798]
["bitfinex","ETHUSD",1720295149041,2.4144,3060.5,3060.0,3.26796]
["bitfinex","ETHUSD",1720295149189,2.89544884,3060.5,3060.0,3.26796]
["bitfinex","ETHUSD",1720295154319,7.39,3060.8,3060.2,3.26774]
["bitfinex","ETHUSD",1720295154504,9.8044,3060.8,3060.3,3.26763]
["bitfinex","ETHUSD",1720295157005,9.8044,3060.8,3060.0,4.22391]
["bitfinex","ETHUSD",1720295158437,9.8044,3060.8,3060.2,3.26774]
["bitfinex","ETHUSD",1720295161947,9.8044,3060.8,3060.0,6.53579]
["bitfinex","ETHUSD",1720295162175,9.8044,3060.8,3060.0,4.22388]
["bitfinex","ETHUSD",1720295162482,2.25,3060.7,3060.1,3.2678]
["bitfinex","ETHUSD",1720295162680,2.25,3060.7,3059.6,2.3289]
["bitfinex","ETHUSD",1720295162681,3.214,3060.7,3059.6,5.59723]
["bitfinex","ETHUSD",1720295162837,2.25,3060.6,3059.7,4.22423]
["bitfinex","ETHUSD",1720295163042,2.25,3060.6,3059.8,3.26816]
["bitfinex","ETHUSD",1720295163466,2.25,3060.6,3059.8,6.53627]
["bitfinex","ETHUSD",1720295163676,2.25,3060.6,3059.8,3.26811]
["bitfinex","ETHUSD",1720295163887,2.25,3060.6,3059.9,0.956]
["bitfinex","ETHUSD",1720295165376,3.3104,3060.6,3059.9,0.956]
["bitfinex","ETHUSD",1720295166563,2.2948,3060.5,3059.9,0.956]
["bitfinex","ETHUSD",1720295169211,7.39,3060.8,3060.2,0.956]
["bitfinex","ETHUSD",1720295169368,2.2948,3060.7,3060.2,4.22375]
["bitfinex","ETHUSD",1720295171606,2.2948,3060.7,3060.2,3.26775]
["bitfinex","ETHUSD",1720295174499,2.2948,3060.7,3060.3,0.956]
["bitfinex","ETHUSD",1720295176073,7.39,3060.8,3060.3,0.956]
["bitfinex","ETHUSD",1720295176074,7.39,3060.8,3060.3,4.28897627]
["bitfinex","ETHUSD",1720295176280,9.6848,3061.1,3060.7,0.956]
["bitfinex","ETHUSD",1720295176491,2.2948,3061.1,3060.7,0.956]
["bitfinex","ETHUSD",1720295177105,9.6848,3061.5,3060.7,0.956]
["bitfinex","ETHUSD",1720295177420,0.96848,3061.4,3060.7,0.956]
["bitfinex","ETHUSD",1720295177612,0.96848,3061.4,3060.7,1.02134035]
["bitfinex","ETHUSD",1720295177784,9.6848,3061.5,3060.7,1.02134035]
["bitfinex","ETHUSD",1720295177985,9.6848,3061.5,3060.9,0.956]
["bitfinex","ETHUSD",1720295178282,9.6848,3061.5,3061.1,0.956]
["bitfinex","ETHUSD",1720295179023,9.6848,3061.5,3060.9,4.22299]
["bitfinex","ETHUSD",1720295181282,9.6848,3061.5,3060.5,3.26738]
["bitfinex","ETHUSD",1720295181487,10.65328,3061.5,3060.6,3.26727]
["bitfinex","ETHUSD",1720295181687,10.65328,3061.5,3060.6,4.22327]
["bitfinex","ETHUSD",1720295181909,3.0,3062.0,3060.9,2.2533]
["bitfinex","ETHUSD",1720295182118,5.4367,3062.1,3061.2,4.22266]
["bitfinex","ETHUSD",1720295182413,2.4367,3062.1,3061.2,4.22266]
["bitfinex","ETHUSD",1720295182612,0.98267,3062.0,3061.2,4.22266]
["bitfinex","ETHUSD",1720295182817,0.98267,3062.0,3061.4,0.956]
["bitfinex","ETHUSD",1720295183736,3.98267,3062.0,3061.4,0.956]
["bitfinex","ETHUSD",1720295184036,3.98267,3062.0,3061.3,0.06532404]
["bitfinex","ETHUSD",1720295184330,3.0,3062.0,3061.3,0.06532404]
["bitfinex","ETHUSD",1720295184629,5.4367,3062.1,3061.3,0.06532404]
["bitfinex","ETHUSD",1720295184815,2.4367,3062.1,3061.4,3.26646]
["bitfinex","ETHUSD",1720295185323,2.4367,3062.1,3061.2,3.26661]
["bitfinex","ETHUSD",1720295185521,2.4367,3062.1,3061.1,3.26671]
["bitfinex","ETHUSD",1720295185727,2.4367,3062.1,3061.2,3.0]
["bitfinex","ETHUSD",1720295187391,3.41937,3062.1,3060.8,3.26702]
["bitfinex","ETHUSD",1720295187746,2.4918,3062.0,3060.7,3.26721]
["bitfinex","ETHUSD",1720295187897,2.4918,3062.0,3060.8,3.0]
["bitfinex","ETHUSD",1720295188090,0.67402,3061.9,3060.8,3.0]
["bitfinex","ETHUSD",1720295189339,3.94004,3061.9,3060.8,3.0]
["bitfinex","ETHUSD",1720295189500,5.75785,3061.8,3060.4,3.26752]
["bitfinex","ETHUSD",1720295189702,5.75785,3061.8,3060.5,3.0]
["bitfinex","ETHUSD",1720295190434,2.4918,3061.7,3060.2,3.26773]
["bitfinex","ETHUSD",1720295190634,3.26636,3061.6,3060.0,5.6217]
["bitfinex","ETHUSD",1720295190820,2.4918,3061.5,3060.1,3.26778]
["bitfinex","ETHUSD",1720295191946,2.4918,3061.5,3060.2,3.0]
["bitfinex","ETHUSD",1720295192349,2.4918,3061.4,3060.2,3.0]
["bitfinex","ETHUSD",1720295192653,2.4918,3061.2,3059.9,6.26807]
["bitfinex","ETHUSD",1720295193216,2.4918,3061.2,3060.0,3.26796]
["bitfinex","ETHUSD",1720295193828,2.4918,3061.2,3060.1,3.33320563]
["bitfinex","ETHUSD",1720295197352,2.4918,3061.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720295197660,3.94000035,3061.2,3060.2,0.06534565]
["bitfinex","ETHUSD",1720295198620,3.94000035,3061.2,3060.1,3.26786]
["bitfinex","ETHUSD",1720295199340,2.4918,3061.1,3059.9,6.26798]
["bitfinex","ETHUSD",1720295199715,2.4918,3061.0,3059.9,6.26798]
["bitfinex","ETHUSD",1720295200953,2.3936,3060.9,3059.9,3.0]
["bitfinex","ETHUSD",1720295201164,2.73539845,3060.8,3059.9,3.0]
["bitfinex","ETHUSD",1720295206267,2.73539845,3060.8,3059.7,3.26828]
["bitfinex","ETHUSD",1720295206427,2.73539845,3060.8,3059.8,3.0]
["bitfinex","ETHUSD",1720295206657,3.76118455,3060.8,3059.8,6.26817]
["bitfinex","ETHUSD",1720295206957,2.3936,3060.8,3059.8,6.26817]
["bitfinex","ETHUSD",1720295207776,2.3936,3060.8,3060.3,0.951]
["bitfinex","ETHUSD",1720295212804,2.3936,3060.8,3060.1,0.951]
["bitfinex","ETHUSD",1720295214193,2.3782,3060.8,3059.8,3.0]
["bitfinex","ETHUSD",1720295214494,1.02581667,3060.8,3060.0,0.951]
["bitfinex","ETHUSD",1720295217188,2.65756889,3060.8,3060.0,0.951]
["bitfinex","ETHUSD",1720295217389,2.3697,3060.7,3060.0,0.951]
["bitfinex","ETHUSD",1720295219704,2.3697,3060.7,3059.6,6.26837]
["bitfinex","ETHUSD",1720295219925,2.3697,3060.7,3059.8,0.951]
["bitfinex","ETHUSD",1720295220125,2.3697,3060.5,3059.8,0.951]
["bitfinex","ETHUSD",1720295220927,2.3697,3060.5,3059.4,3.26854]
["bitfinex","ETHUSD",1720295220928,2.3697,3060.5,3059.5,3.0]
["bitfinex","ETHUSD",1720295221111,2.80435167,3060.5,3059.3,3.26865]
["bitfinex","ETHUSD",1720295221432,2.80435167,3060.5,3059.5,0.951]
["bitfinex","ETHUSD",1720295221656,2.4631,3060.3,3059.5,0.951]
["bitfinex","ETHUSD",1720295222244,2.4631,3060.3,3059.7,0.951]
["bitfinex","ETHUSD",1720295227575,2.4631,3060.3,3059.7,0.46729544]
["bitfinex","ETHUSD",1720295230149,2.3526,3060.3,3059.7,0.46729544]
["bitfinex","ETHUSD",1720295232162,2.3526,3060.3,3059.4,3.0]
["bitfinex","ETHUSD",1720295232479,2.3526,3060.3,3059.6,0.951]
["bitfinex","ETHUSD",1720295232695,1.21347561,3060.3,3059.6,0.951]
["bitfinex","ETHUSD",1720295232891,1.21347561,3060.3,3059.4,3.0]
["bitfinex","ETHUSD",1720295233182,2.4401,3060.2,3059.4,0.951]
["bitfinex","ETHUSD",1720295233484,2.4401,3060.1,3059.4,0.951]
["bitfinex","ETHUSD",1720295235456,2.4401,3060.0,3059.4,0.951]
["bitfinex","ETHUSD",1720295238322,2.4401,3060.0,3059.2,3.0]
["bitfinex","ETHUSD",1720295238625,2.4401,3060.0,3059.2,0.951]
["bitfinex","ETHUSD",1720295238822,3.0189221,3060.0,3059.2,0.951]
["bitfinex","ETHUSD",1720295240305,2.4401,3060.0,3059.4,0.951]
["bitfinex","ETHUSD",1720295244995,2.4401,3060.0,3059.6,0.951]
["bitfinex","ETHUSD",1720295245190,2.4714,3060.2,3059.8,0.951]
["bitfinex","ETHUSD",1720295245427,2.4714,3060.2,3060.0,0.951]
["bitfinex","ETHUSD",1720295247319,7.39,3060.5,3060.0,1.01635451]
["bitfinex","ETHUSD",1720295247491,7.39,3060.5,3060.0,4.28426451]
["bitfinex","ETHUSD",1720295248191,7.39,3060.5,3060.0,7.55215451]
["bitfinex","ETHUSD",1720295248398,7.39,3060.5,3060.2,0.951]
["bitfinex","ETHUSD",1720295248604,2.2515,3060.6,3060.2,1.01634813]
["bitfinex","ETHUSD",1720295250614,2.2515,3060.6,3060.0,4.21889]
["bitfinex","ETHUSD",1720295257854,2.2515,3060.6,3059.8,3.26811]
["bitfinex","ETHUSD",1720295258043,2.2515,3060.6,3060.0,0.951]
["bitfinex","ETHUSD",1720295270160,3.74407352,3060.6,3059.9,3.0]
["bitfinex","ETHUSD",1720295270371,3.74407352,3060.6,3059.9,0.951]
["bitfinex","ETHUSD",1720295270750,2.71643283,3060.6,3059.9,0.951]
["bitfinex","ETHUSD",1720295270951,2.2515,3060.6,3059.9,0.951]
["bitfinex","ETHUSD",1720295271190,3.27899007,3060.6,3059.9,0.951]
["bitfinex","ETHUSD",1720295274367,2.2515,3060.6,3059.9,0.951]
["bitfinex","ETHUSD",1720295275297,2.2515,3060.6,3060.0,0.06535356]
["bitfinex","ETHUSD",1720295275501,2.2515,3060.6,3060.1,0.951]
["bitfinex","ETHUSD",1720295275807,2.2515,3060.6,3060.2,0.06534784]
["bitfinex","ETHUSD",1720295276415,10.87794858,3060.9,3060.2,0.06534784]
["bitfinex","ETHUSD",1720295277898,10.87794858,3060.9,3060.3,0.951]
["bitfinex","ETHUSD",1720295277899,9.8504,3060.9,3060.3,0.951]
["bitfinex","ETHUSD",1720295279114,10.87794858,3060.9,3060.3,0.951]
["bitfinex","ETHUSD",1720295279892,10.87794858,3060.9,3060.2,0.06534784]
["bitfinex","ETHUSD",1720295283206,12.10274992,3060.9,3060.2,0.06534784]
["bitfinex","ETHUSD",1720295284342,1.02754858,3060.8,3060.2,0.06534784]
["bitfinex","ETHUSD",1720295284830,12.10274992,3060.9,3060.2,0.06534784]
["bitfinex","ETHUSD",1720295285218,12.10274992,3060.9,3060.5,0.2]
["bitfinex","ETHUSD",1720295285394,1.02754858,3060.8,3060.5,0.2]
["bitfinex","ETHUSD",1720295285761,12.10274992,3060.9,3060.5,0.2]
["bitfinex","ETHUSD",1720295286417,1.02754858,3060.8,3060.5,0.2]
["bitfinex","ETHUSD",1720295286612,10.87794858,3060.9,3060.5,0.2]
["bitfinex","ETHUSD",1720295286843,1.02754858,3060.8,3060.5,0.2]
["bitfinex","ETHUSD",1720295287244,0.56039626,3060.7,3060.5,0.2]
["bitfinex","ETHUSD",1720295287460,2.4604,3060.6,3060.5,0.2]
["bitfinex","ETHUSD",1720295289140,2.4604,3060.6,3060.5,0.4]
["bitfinex","ETHUSD",1720295289536,3.48794858,3060.6,3060.5,0.4]
["bitfinex","ETHUSD",1720295289763,2.4604,3060.6,3060.5,0.4]
["bitfinex","ETHUSD",1720295291776,3.48794858,3060.6,3060.5,0.4]
["bitfinex","ETHUSD",1720295292347,2.4604,3060.6,3060.5,0.4]
["bitfinex","ETHUSD",1720295293337,3.48794858,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295294169,2.4604,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295294469,3.48794858,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295296835,3.48987423,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295297268,3.48988544,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295297478,3.48987987,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295299132,2.4604,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295299343,3.83304726,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295299654,2.4604,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295299979,3.83304726,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295300977,3.48993991,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295301456,3.11824783,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295301638,4.49089509,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295302050,3.11824783,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295302256,2.4604,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295304388,4.17635005,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295304881,2.4604,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295305466,4.54224679,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295306582,3.4114,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295306769,5.21017674,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295307776,10.53634909,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295307985,11.34138204,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295308189,8.47750674,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295308400,12.54990097,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295308597,14.36073293,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295309490,13.44063143,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295309990,14.69317444,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295311393,12.6356421,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295313230,12.6356278,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295314343,5.1499678,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295314490,5.64544812,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295314690,1.37054688,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295315025,1.02787926,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295315383,4.02787926,3060.7,3060.5,0.6]
["bitfinex","ETHUSD",1720295315587,1.02787926,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295315887,4.17340187,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295316099,4.09652261,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295316301,5.80985493,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295316522,5.80971457,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295317114,4.85871457,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295319690,3.14552261,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295319895,4.08179084,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295320115,2.3688,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295320321,4.08179289,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295320725,5.21269694,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295321092,5.21268733,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295321906,5.82905606,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295322328,4.11607278,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295323027,2.98516873,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295323326,5.82894844,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295326642,5.82892175,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295327711,2.84375302,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295328425,2.50117757,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295328598,1.71282694,3060.7,3060.5,0.6]
["bitfinex","ETHUSD",1720295328599,1.02764364,3060.7,3060.5,0.6]
["bitfinex","ETHUSD",1720295329530,1.02764364,3060.8,3060.5,0.6]
["bitfinex","ETHUSD",1720295329731,9.6416,3060.9,3060.5,0.6]
["bitfinex","ETHUSD",1720295329921,1.02760744,3060.8,3060.5,0.6]
["bitfinex","ETHUSD",1720295331839,1.02760744,3060.8,3060.5,0.2]
["bitfinex","ETHUSD",1720295334635,1.02774575,3060.8,3060.5,0.2]
["bitfinex","ETHUSD",1720295335149,3.27934575,3060.8,3060.5,0.2]
["bitfinex","ETHUSD",1720295335910,3.27934575,3060.8,3060.5,0.4]
["bitfinex","ETHUSD",1720295336613,1.02774575,3060.7,3060.5,0.4]
["bitfinex","ETHUSD",1720295337348,3.27934575,3060.8,3060.5,0.4]
["bitfinex","ETHUSD",1720295337518,4.7497143,3060.8,3060.5,0.4]
["bitfinex","ETHUSD",1720295337721,1.02774575,3060.7,3060.5,0.4]
["bitfinex","ETHUSD",1720295338027,1.02774575,3060.6,3060.5,0.4]
["bitfinex","ETHUSD",1720295338415,1.02795409,3060.6,3060.5,0.4]
["bitfinex","ETHUSD",1720295338727,1.37032766,3060.7,3060.5,0.4]
["bitfinex","ETHUSD",1720295338940,1.02795507,3060.6,3060.5,0.4]
["bitfinex","ETHUSD",1720295339729,2.78985849,3060.7,3060.5,0.4]
["bitfinex","ETHUSD",1720295339931,2.78985849,3060.7,3060.5,0.6]
["bitfinex","ETHUSD",1720295341717,1.37032766,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295342437,6.05716849,3060.7,3060.5,0.6]
["bitfinex","ETHUSD",1720295342629,5.78806701,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295342814,4.65729291,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295343215,1.37101311,3060.6,3060.5,0.6]
["bitfinex","ETHUSD",1720295343727,1.37101311,3060.7,3060.5,0.6]
["bitfinex","ETHUSD",1720295344183,1.37101311,3060.7,3060.5,3.8258]
["bitfinex","ETHUSD",1720295344184,1.02818483,3060.7,3060.5,3.8258]
["bitfinex","ETHUSD",1720295344322,1.02818483,3060.9,3060.5,3.8258]
["bitfinex","ETHUSD",1720295344650,1.02818483,3061.0,3060.7,0.951]
["bitfinex","ETHUSD",1720295345018,1.02818483,3060.9,3060.7,0.951]
["bitfinex","ETHUSD",1720295345372,1.02818483,3060.8,3060.5,2.8748]
["bitfinex","ETHUSD",1720295345951,1.02818483,3060.9,3060.5,2.8748]
["bitfinex","ETHUSD",1720295348155,1.02818483,3061.0,3060.7,0.2]
["bitfinex","ETHUSD",1720295352155,8.76101311,3061.2,3060.7,0.2]
["bitfinex","ETHUSD",1720295352156,1.02818483,3061.1,3060.7,0.2]
["bitfinex","ETHUSD",1720295352361,1.027508,3061.1,3060.7,0.2]
["bitfinex","ETHUSD",1720295356945,3.322208,3061.1,3060.7,0.2]
["bitfinex","ETHUSD",1720295357950,1.027508,3061.0,3060.7,0.2]
["bitfinex","ETHUSD",1720295358666,3.322208,3061.1,3060.7,0.2]
["bitfinex","ETHUSD",1720295358870,3.32215403,3061.1,3060.7,0.2]
["bitfinex","ETHUSD",1720295359450,1.02745403,3061.0,3060.7,0.2]
["bitfinex","ETHUSD",1720295365733,1.02745403,3061.1,3060.7,3.4311]
["bitfinex","ETHUSD",1720295365937,1.02745403,3061.1,3060.7,2.4801]
["bitfinex","ETHUSD",1720295366134,1.02745403,3061.2,3060.7,2.4801]
["bitfinex","ETHUSD",1720295367574,1.02745403,3061.2,3060.9,3.3769]
["bitfinex","ETHUSD",1720295367757,8.41745403,3061.5,3060.9,3.3769]
["bitfinex","ETHUSD",1720295368072,7.39,3061.5,3060.9,3.3769]
["bitfinex","ETHUSD",1720295368983,7.39,3061.8,3061.1,0.951]
["bitfinex","ETHUSD",1720295369183,1.02742591,3061.7,3061.1,0.951]
["bitfinex","ETHUSD",1720295369548,8.41742591,3061.8,3061.1,0.951]
["bitfinex","ETHUSD",1720295371664,8.41742591,3061.8,3061.2,2.3947]
["bitfinex","ETHUSD",1720295371848,7.39,3061.8,3061.2,2.3947]
["bitfinex","ETHUSD",1720295372755,7.39,3061.8,3061.1,2.3947]
["bitfinex","ETHUSD",1720295374452,2.333,3061.7,3060.7,2.5947]
["bitfinex","ETHUSD",1720295374687,3.36042591,3061.7,3060.8,3.951]
["bitfinex","ETHUSD",1720295375070,1.02742591,3061.6,3060.8,3.951]
["bitfinex","ETHUSD",1720295376083,1.02742591,3061.6,3060.8,3.0]
["bitfinex","ETHUSD",1720295376691,3.36042591,3061.5,3060.8,3.0]
["bitfinex","ETHUSD",1720295376873,0.33604259,3061.4,3060.7,1.151]
["bitfinex","ETHUSD",1720295377276,3.36042591,3061.5,3060.7,1.151]
["bitfinex","ETHUSD",1720295378294,3.36042591,3061.5,3060.7,0.951]
["bitfinex","ETHUSD",1720295378504,3.36042591,3061.5,3060.9,0.2]
["bitfinex","ETHUSD",1720295379381,1.02742591,3061.4,3060.9,0.2]
["bitfinex","ETHUSD",1720295382361,2.333,3061.5,3060.9,0.2]
["bitfinex","ETHUSD",1720295382362,3.36042591,3061.5,3060.9,0.2]
["bitfinex","ETHUSD",1720295382605,3.36042591,3061.5,3060.9,0.4]
["bitfinex","ETHUSD",1720295382816,2.333,3061.5,3060.9,0.4]
["bitfinex","ETHUSD",1720295382999,3.36042591,3061.5,3060.9,0.4]
["bitfinex","ETHUSD",1720295383290,2.333,3061.5,3060.9,0.4]
["bitfinex","ETHUSD",1720295386589,2.333,3061.5,3060.9,0.6]
["bitfinex","ETHUSD",1720295386980,0.47303271,3061.5,3060.9,0.6]
["bitfinex","ETHUSD",1720295387188,2.4273,3061.4,3060.9,0.6]
["bitfinex","ETHUSD",1720295387372,0.47303271,3061.5,3061.0,2.2504]
["bitfinex","ETHUSD",1720295387576,0.47303271,3061.5,3060.9,0.6]
["bitfinex","ETHUSD",1720295388281,1.02742591,3061.5,3060.9,0.6]
["bitfinex","ETHUSD",1720295390786,1.02742591,3061.5,3060.9,1.551]
["bitfinex","ETHUSD",1720295390987,1.02742591,3061.6,3060.9,1.551]
["bitfinex","ETHUSD",1720295391803,1.02750043,3061.6,3060.9,1.551]
["bitfinex","ETHUSD",1720295392222,1.02750043,3061.6,3060.9,0.6]
["bitfinex","ETHUSD",1720295392516,2.4273,3061.4,3060.9,0.6]
["bitfinex","ETHUSD",1720295395003,3.45491515,3061.4,3060.9,0.6]
["bitfinex","ETHUSD",1720295396017,1.02761515,3061.3,3060.9,0.6]
["bitfinex","ETHUSD",1720295396206,3.45491515,3061.2,3060.9,0.6]
["bitfinex","ETHUSD",1720295398515,2.4273,3061.2,3060.9,0.6]
["bitfinex","ETHUSD",1720295398716,3.4551208,3061.2,3060.9,0.6]
["bitfinex","ETHUSD",1720295398892,2.4273,3061.2,3060.9,0.6]
["bitfinex","ETHUSD",1720295399225,1.0278208,3061.6,3061.1,0.951]
["bitfinex","ETHUSD",1720295399552,1.0278208,3061.7,3061.2,2.2504]
["bitfinex","ETHUSD",1720295399690,8.4178208,3061.8,3061.2,2.2504]
["bitfinex","ETHUSD",1720295400027,1.0278208,3061.7,3061.2,2.2504]
["bitfinex","ETHUSD",1720295400791,9.81067912,3061.8,3061.2,2.2504]
["bitfinex","ETHUSD",1720295401019,1.0278208,3061.7,3061.2,2.2504]
["bitfinex","ETHUSD",1720295401893,1.0278208,3061.7,3060.9,3.0818]
["bitfinex","ETHUSD",1720295402101,1.0278208,3061.6,3060.9,3.0818]
["bitfinex","ETHUSD",1720295402621,1.0278208,3061.5,3060.9,3.0818]
["bitfinex","ETHUSD",1720295402829,1.37042773,3061.7,3060.9,3.0818]
["bitfinex","ETHUSD",1720295402830,1.0278208,3061.6,3060.9,3.0818]
["bitfinex","ETHUSD",1720295403033,1.0278208,3061.5,3060.9,3.0818]
["bitfinex","ETHUSD",1720295404737,1.0278208,3061.5,3061.0,0.951]
["bitfinex","ETHUSD",1720295406408,1.0278208,3061.6,3061.3,0.951]
["bitfinex","ETHUSD",1720295406734,1.0278208,3061.7,3061.3,0.951]
["bitfinex","ETHUSD",1720295407645,8.4178208,3061.8,3061.3,0.951]
["bitfinex","ETHUSD",1720295408147,8.4178208,3061.8,3061.5,0.951]
["bitfinex","ETHUSD",1720295408351,1.0278208,3061.9,3061.5,0.951]
["bitfinex","ETHUSD",1720295408507,1.0278208,3061.9,3061.3,0.951]
["bitfinex","ETHUSD",1720295408708,1.0278208,3061.8,3061.3,0.951]
["bitfinex","ETHUSD",1720295409408,1.0278208,3061.9,3061.3,0.951]
["bitfinex","ETHUSD",1720295410243,1.0278208,3061.8,3061.3,0.951]
["bitfinex","ETHUSD",1720295410743,1.0278208,3061.9,3061.3,0.951]
["bitfinex","ETHUSD",1720295411114,1.02797856,3061.9,3061.3,0.951]
["bitfinex","ETHUSD",1720295411317,1.02797856,3061.8,3061.3,0.951]
["bitfinex","ETHUSD",1720295411646,1.02797856,3061.9,3061.3,0.951]
["bitfinex","ETHUSD",1720295414250,1.02796134,3061.9,3061.3,0.951]
["bitfinex","ETHUSD",1720295414635,1.02796134,3061.9,3061.3,4.21757]
["bitfinex","ETHUSD",1720295414947,1.02796134,3061.9,3061.5,0.951]
["bitfinex","ETHUSD",1720295415124,1.02796134,3062.0,3061.5,0.951]
["bitfinex","ETHUSD",1720295416750,7.39,3062.1,3061.5,0.951]
["bitfinex","ETHUSD",1720295417068,8.41796134,3062.1,3061.5,0.951]
["bitfinex","ETHUSD",1720295417738,1.02796134,3062.1,3061.5,4.21736]
["bitfinex","ETHUSD",1720295418747,1.02796134,3062.1,3061.5,0.951]
["bitfinex","ETHUSD",1720295420148,1.50502899,3062.1,3061.3,0.951]
["bitfinex","ETHUSD",1720295420453,1.02796134,3062.0,3061.3,0.951]
["bitfinex","ETHUSD",1720295422120,1.02796134,3062.0,3061.4,3.2664]
["bitfinex","ETHUSD",1720295422434,1.02796134,3062.1,3061.5,0.951]
["bitfinex","ETHUSD",1720295423537,3.40006134,3062.2,3061.5,0.951]
["bitfinex","ETHUSD",1720295423738,1.02796134,3062.2,3061.6,2.4401]
["bitfinex","ETHUSD",1720295424643,1.02796134,3062.2,3061.7,0.951]
["bitfinex","ETHUSD",1720295425325,1.02796134,3062.2,3062.1,0.951]
["bitfinex","ETHUSD",1720295425526,1.02796134,3062.2,3061.9,0.2]
["bitfinex","ETHUSD",1720295425527,2.3832,3062.3,3061.9,0.2]
["bitfinex","ETHUSD",1720295425735,8.129,3062.4,3061.9,0.2]
["bitfinex","ETHUSD",1720295425934,9.15696134,3062.4,3061.9,0.2]
["bitfinex","ETHUSD",1720295426133,8.41796134,3062.4,3061.9,0.2]
["bitfinex","ETHUSD",1720295426559,1.02796134,3062.4,3061.9,1.151]
["bitfinex","ETHUSD",1720295426737,1.02796134,3062.6,3062.0,5.62289]
["bitfinex","ETHUSD",1720295426933,8.41796134,3062.7,3062.0,5.62289]
["bitfinex","ETHUSD",1720295427272,8.41796134,3062.7,3062.1,3.2657]
["bitfinex","ETHUSD",1720295427856,7.39,3062.7,3062.0,2.3571]
["bitfinex","ETHUSD",1720295428022,8.61172765,3062.7,3062.0,2.3571]
["bitfinex","ETHUSD",1720295428225,9.63968899,3062.7,3062.0,2.3571]
["bitfinex","ETHUSD",1720295428859,8.41796134,3062.7,3062.4,0.951]
["bitfinex","ETHUSD",1720295429080,7.39,3062.7,3062.4,0.951]
["bitfinex","ETHUSD",1720295429428,7.39,3062.7,3062.2,0.951]
["bitfinex","ETHUSD",1720295432459,2.3083,3062.9,3062.1,3.26572]
["bitfinex","ETHUSD",1720295432768,2.3083,3062.9,3062.1,4.21672]
["bitfinex","ETHUSD",1720295433268,3.33626134,3062.9,3062.1,4.21672]
["bitfinex","ETHUSD",1720295433844,2.3083,3062.9,3062.1,4.21672]
["bitfinex","ETHUSD",1720295434450,3.61308765,3062.9,3061.9,0.6]
["bitfinex","ETHUSD",1720295434665,3.33626134,3062.8,3061.9,0.6]
["bitfinex","ETHUSD",1720295435152,1.02796134,3062.7,3061.9,0.6]
["bitfinex","ETHUSD",1720295435547,3.33626134,3062.6,3061.9,0.6]
["bitfinex","ETHUSD",1720295435733,1.02796134,3062.5,3061.9,0.6]
["bitfinex","ETHUSD",1720295436249,0.56578765,3062.5,3061.9,0.6]
["bitfinex","ETHUSD",1720295436450,1.02796134,3062.4,3061.9,0.6]
["bitfinex","ETHUSD",1720295436656,1.59374899,3062.5,3061.9,0.6]
["bitfinex","ETHUSD",1720295437676,1.02796134,3062.7,3062.1,0.951]
["bitfinex","ETHUSD",1720295437831,4.02796134,3062.8,3062.1,0.951]
["bitfinex","ETHUSD",1720295438650,4.02796134,3062.8,3062.3,0.951]
["bitfinex","ETHUSD",1720295438848,3.61308765,3062.9,3062.3,0.951]
["bitfinex","ETHUSD",1720295439241,8.41796134,3063.0,3062.3,0.951]
["bitfinex","ETHUSD",1720295439485,7.39,3063.0,3062.3,0.951]
["bitfinex","ETHUSD",1720295441038,7.39,3063.0,3062.3,1.01630408]
["bitfinex","ETHUSD",1720295441240,3.33361895,3063.2,3062.7,3.26509]
["bitfinex","ETHUSD",1720295441241,1.02531895,3063.2,3062.7,3.26509]
["bitfinex","ETHUSD",1720295441453,7.39,3063.6,3063.1,0.951]
["bitfinex","ETHUSD",1720295441662,8.23153189,3063.6,3062.9,0.951]
["bitfinex","ETHUSD",1720295443966,8.23153189,3063.6,3062.8,0.951]
["bitfinex","ETHUSD",1720295444502,2.2724,3063.5,3062.3,3.0]
["bitfinex","ETHUSD",1720295444646,5.53664,3063.5,3062.6,0.951]
["bitfinex","ETHUSD",1720295444969,1.37681719,3063.4,3062.6,0.951]
["bitfinex","ETHUSD",1720295453180,1.37681719,3063.4,3062.4,3.0]
["bitfinex","ETHUSD",1720295453368,1.37681719,3063.4,3062.5,0.951]
["bitfinex","ETHUSD",1720295453757,1.37681719,3063.4,3062.4,3.951]
["bitfinex","ETHUSD",1720295453959,2.4639,3063.3,3062.4,0.951]
["bitfinex","ETHUSD",1720295454184,0.38407172,3063.2,3062.4,0.951]
["bitfinex","ETHUSD",1720295454363,0.38407172,3063.2,3062.2,3.951]
["bitfinex","ETHUSD",1720295456557,3.48854385,3063.3,3062.6,0.951]
["bitfinex","ETHUSD",1720295456558,3.48868508,3063.3,3062.6,0.951]
["bitfinex","ETHUSD",1720295456763,9.93950702,3063.6,3063.0,0.951]
["bitfinex","ETHUSD",1720295456764,10.87868508,3063.6,3063.0,0.951]
["bitfinex","ETHUSD",1720295457076,9.8539,3063.6,3063.0,0.951]
["bitfinex","ETHUSD",1720295457272,10.83929,3063.6,3063.0,0.951]
["bitfinex","ETHUSD",1720295458262,9.8539,3063.6,3063.0,0.951]
["bitfinex","ETHUSD",1720295462067,2.4639,3063.6,3063.0,0.951]
["bitfinex","ETHUSD",1720295462576,2.4639,3063.6,3062.9,3.26479]
["bitfinex","ETHUSD",1720295462754,2.4639,3063.6,3063.0,0.951]
["bitfinex","ETHUSD",1720295464094,2.4639,3063.6,3063.0,4.28103805]
["bitfinex","ETHUSD",1720295464252,2.4639,3063.6,3063.0,1.01628805]
["bitfinex","ETHUSD",1720295464683,2.4639,3063.6,3063.0,0.951]
["bitfinex","ETHUSD",1720295464883,2.4639,3063.6,3062.9,3.26479]
["bitfinex","ETHUSD",1720295465068,2.4639,3063.6,3063.0,0.951]
["bitfinex","ETHUSD",1720295467787,2.4639,3063.6,3062.8,3.26495]
["bitfinex","ETHUSD",1720295467788,2.4495,3063.8,3063.2,0.951]
["bitfinex","ETHUSD",1720295469492,2.4495,3063.8,3063.1,0.951]
["bitfinex","ETHUSD",1720295472172,2.4495,3063.8,3063.5,0.2]
["bitfinex","ETHUSD",1720295475699,2.79692851,3063.8,3063.5,0.2]
["bitfinex","ETHUSD",1720295476062,6.06084851,3063.8,3063.5,0.2]
["bitfinex","ETHUSD",1720295476270,3.61134851,3063.8,3063.5,0.4]
["bitfinex","ETHUSD",1720295476591,2.4495,3063.7,3063.5,0.4]
["bitfinex","ETHUSD",1720295480271,2.4495,3063.7,3063.5,0.6]
["bitfinex","ETHUSD",1720295484505,3.47428508,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720295484673,3.9583516,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720295484872,2.93356652,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720295485479,4.29994663,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720295486015,5.42966391,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720295486484,4.0632838,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720295486903,5.43297956,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720295487302,4.0632838,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720295487913,4.0627838,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720295488506,4.0627838,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295488507,4.06280277,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295489402,5.4325515,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295491879,4.06280179,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295495023,2.93306652,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295495220,4.0628129,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295496400,3.57874638,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295496809,5.29132594,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295497134,3.57874638,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295498501,3.57872002,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295498893,3.81934563,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295500720,1.71293204,3063.8,3063.6,0.4]
["bitfinex","ETHUSD",1720295501091,1.37081582,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295501600,1.71293204,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295501921,1.71293204,3063.8,3063.6,0.4]
["bitfinex","ETHUSD",1720295502101,1.71293204,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295505198,1.71458439,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295508227,2.449,3063.9,3063.6,0.4]
["bitfinex","ETHUSD",1720295508428,1.71461517,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295509632,1.12970639,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295510031,2.84439708,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295511517,5.71281,3063.9,3063.6,0.4]
["bitfinex","ETHUSD",1720295511709,2.8443628,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295513226,1.71467382,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295513947,2.84434487,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295514230,1.71467382,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295514835,2.449,3063.9,3063.6,0.4]
["bitfinex","ETHUSD",1720295515004,1.71470262,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295515206,2.449,3063.9,3063.6,0.4]
["bitfinex","ETHUSD",1720295515407,1.71476889,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295516907,1.12966185,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295517533,2.84460117,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295518136,2.449,3063.9,3063.6,0.4]
["bitfinex","ETHUSD",1720295518342,1.71492885,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720295518722,1.71492885,3063.7,3063.3,2.331]
["bitfinex","ETHUSD",1720295518931,1.02896526,3063.4,3063.3,2.331]
["bitfinex","ETHUSD",1720295521454,1.02900076,3063.4,3063.3,2.331]
["bitfinex","ETHUSD",1720295521673,1.02900076,3063.4,3063.2,0.951]
["bitfinex","ETHUSD",1720295523827,1.02900076,3063.4,3063.0,3.3827]
["bitfinex","ETHUSD",1720295524223,1.02899297,3063.4,3063.0,3.3827]
["bitfinex","ETHUSD",1720295525015,1.02899297,3063.4,3063.1,0.06528962]
["bitfinex","ETHUSD",1720295525216,1.02899297,3063.5,3063.2,0.951]
["bitfinex","ETHUSD",1720295526917,1.02899297,3063.5,3063.3,0.951]
["bitfinex","ETHUSD",1720295529075,1.37199063,3063.4,3062.5,0.06529717]
["bitfinex","ETHUSD",1720295529378,1.02895373,3063.2,3062.7,0.951]
["bitfinex","ETHUSD",1720295529842,1.02895373,3063.1,3062.5,3.0]
["bitfinex","ETHUSD",1720295530055,1.02895373,3063.1,3062.7,0.951]
["bitfinex","ETHUSD",1720295531726,1.02895373,3063.1,3062.9,0.951]
["bitfinex","ETHUSD",1720295532859,1.02895373,3063.1,3062.5,3.0]
["bitfinex","ETHUSD",1720295533156,1.02895373,3063.0,3062.6,0.951]
["bitfinex","ETHUSD",1720295533570,1.02895373,3063.0,3062.5,3.0]
["bitfinex","ETHUSD",1720295533732,1.02895373,3063.0,3062.5,0.951]
["bitfinex","ETHUSD",1720295533934,1.02895373,3062.9,3062.5,3.0]
["bitfinex","ETHUSD",1720295534173,1.02895373,3062.9,3062.4,0.951]
["bitfinex","ETHUSD",1720295534846,1.02895373,3063.0,3062.4,0.951]
["bitfinex","ETHUSD",1720295535033,1.02895373,3062.9,3062.4,0.951]
["bitfinex","ETHUSD",1720295535233,3.36345373,3063.1,3062.4,4.2164]
["bitfinex","ETHUSD",1720295535537,3.36345373,3063.1,3062.5,3.0]
["bitfinex","ETHUSD",1720295535735,1.02895373,3063.0,3062.5,3.0]
["bitfinex","ETHUSD",1720295536060,3.36345373,3063.1,3062.6,0.951]
["bitfinex","ETHUSD",1720295536566,1.02895373,3063.0,3062.6,0.951]
["bitfinex","ETHUSD",1720295537061,3.36345373,3063.1,3062.6,0.951]
["bitfinex","ETHUSD",1720295537370,3.36264367,3063.1,3062.6,0.951]
["bitfinex","ETHUSD",1720295540258,2.3345,3063.1,3062.6,0.951]
["bitfinex","ETHUSD",1720295541450,3.06264367,3063.1,3062.6,0.951]
["bitfinex","ETHUSD",1720295541654,2.76264367,3063.1,3062.6,0.951]
["bitfinex","ETHUSD",1720295542185,1.7345,3063.1,3062.6,0.951]
["bitfinex","ETHUSD",1720295542352,2.76264367,3063.1,3062.6,0.951]
["bitfinex","ETHUSD",1720295543246,1.7345,3063.1,3062.6,0.951]
["bitfinex","ETHUSD",1720295547746,1.7345,3063.1,3062.5,3.0]
["bitfinex","ETHUSD",1720295548571,2.76201634,3063.1,3062.5,3.0]
["bitfinex","ETHUSD",1720295548873,1.02751634,3063.1,3062.5,1.01630026]
["bitfinex","ETHUSD",1720295549075,1.02751634,3063.2,3062.9,3.26482]
["bitfinex","ETHUSD",1720295549284,8.41751634,3063.4,3063.1,0.951]
["bitfinex","ETHUSD",1720295549490,7.39,3063.4,3063.1,0.951]
["bitfinex","ETHUSD",1720295550470,7.39,3063.4,3063.1,4.21565]
["bitfinex","ETHUSD",1720295551593,1.02751634,3063.5,3063.1,4.21565]
["bitfinex","ETHUSD",1720295552699,1.02751634,3063.5,3063.1,3.26465]
["bitfinex","ETHUSD",1720295552926,3.74467015,3063.5,3062.7,3.26507]
["bitfinex","ETHUSD",1720295553063,3.74467015,3063.5,3061.9,2.4697]
["bitfinex","ETHUSD",1720295553064,0.951,3063.1,3061.9,2.4697]
["bitfinex","ETHUSD",1720295553269,1.02751634,3062.9,3062.0,7.26577]
["bitfinex","ETHUSD",1720295553473,1.02751634,3062.8,3062.0,7.26577]
["bitfinex","ETHUSD",1720295553783,1.02751634,3062.8,3062.0,3.26577]
["bitfinex","ETHUSD",1720295553995,1.02751634,3062.8,3062.1,3.26567]
["bitfinex","ETHUSD",1720295555286,1.02751634,3062.9,3062.1,3.26567]
["bitfinex","ETHUSD",1720295556174,1.36237015,3062.9,3062.0,3.26577]
["bitfinex","ETHUSD",1720295556498,2.4774,3062.8,3062.1,3.0]
["bitfinex","ETHUSD",1720295557182,3.50491634,3062.8,3062.1,3.0]
["bitfinex","ETHUSD",1720295557405,2.4774,3062.8,3062.1,3.0]
["bitfinex","ETHUSD",1720295557710,3.50491634,3062.8,3062.1,3.0]
["bitfinex","ETHUSD",1720295558089,2.4774,3062.8,3062.1,3.0]
["bitfinex","ETHUSD",1720295560688,2.4774,3062.8,3062.1,6.26573]
["bitfinex","ETHUSD",1720295561013,2.4774,3062.8,3062.2,0.951]
["bitfinex","ETHUSD",1720295561215,2.4774,3062.8,3062.2,4.21662]
["bitfinex","ETHUSD",1720295561715,8.41751634,3063.0,3062.4,3.26535]
["bitfinex","ETHUSD",1720295563393,1.02751634,3063.0,3062.4,3.26535]
["bitfinex","ETHUSD",1720295564213,1.02751634,3063.2,3062.7,3.26509]
["bitfinex","ETHUSD",1720295564416,7.39,3063.3,3063.0,4.21576]
["bitfinex","ETHUSD",1720295564624,1.37002179,3063.6,3062.5,2.4823]
["bitfinex","ETHUSD",1720295564625,1.02751634,3063.6,3063.3,3.26445]
["bitfinex","ETHUSD",1720295564824,1.02751634,3063.6,3063.2,4.21555]
["bitfinex","ETHUSD",1720295565136,1.02751634,3063.6,3062.8,4.2159]
["bitfinex","ETHUSD",1720295565332,1.02751634,3063.5,3062.9,3.0]
["bitfinex","ETHUSD",1720295565633,1.02751634,3063.5,3062.9,6.26487]
["bitfinex","ETHUSD",1720295565927,1.02751634,3063.5,3062.9,3.0]
["bitfinex","ETHUSD",1720295566101,1.02751634,3063.5,3062.8,0.2]
["bitfinex","ETHUSD",1720295566304,1.02751634,3063.5,3062.9,3.26487]
["bitfinex","ETHUSD",1720295566498,1.02751634,3063.5,3063.0,3.0]
["bitfinex","ETHUSD",1720295566698,1.02673388,3063.5,3063.0,3.0]
["bitfinex","ETHUSD",1720295569536,1.02673388,3063.6,3063.0,3.951]
["bitfinex","ETHUSD",1720295569764,1.02673388,3063.6,3063.0,4.01628953]
["bitfinex","ETHUSD",1720295570132,9.7202,3064.0,3063.0,4.01628953]
["bitfinex","ETHUSD",1720295570422,1.02688794,3063.6,3063.0,4.01628953]
["bitfinex","ETHUSD",1720295570604,1.02688794,3063.6,3063.0,3.951]
["bitfinex","ETHUSD",1720295571262,1.02688794,3063.5,3063.0,3.951]
["bitfinex","ETHUSD",1720295572357,1.02688794,3063.6,3063.0,3.951]
["bitfinex","ETHUSD",1720295572946,1.02688794,3063.6,3063.0,7.21577]
["bitfinex","ETHUSD",1720295573644,1.02688794,3063.6,3063.0,3.0]
["bitfinex","ETHUSD",1720295573956,1.02688794,3063.5,3062.9,6.33008958]
["bitfinex","ETHUSD",1720295574154,1.02688794,3063.5,3063.0,3.26477]
["bitfinex","ETHUSD",1720295574459,1.02688794,3063.5,3063.0,4.21577]
["bitfinex","ETHUSD",1720295577270,1.02688794,3063.5,3063.0,3.26477]
["bitfinex","ETHUSD",1720295577570,1.02688794,3063.5,3063.0,4.21577]
["bitfinex","ETHUSD",1720295578258,1.02688794,3063.6,3063.0,4.21577]
["bitfinex","ETHUSD",1720295579970,0.72688794,3063.6,3063.0,4.21577]
["bitfinex","ETHUSD",1720295580470,2.3302,3063.5,3062.9,3.0]
["bitfinex","ETHUSD",1720295580660,0.72688794,3063.6,3062.8,1.61628953]
["bitfinex","ETHUSD",1720295580860,0.72688794,3063.6,3063.0,0.951]
["bitfinex","ETHUSD",1720295581037,0.72688794,3063.6,3063.2,3.26447]
["bitfinex","ETHUSD",1720295581641,0.72688794,3063.6,3062.8,0.6]
["bitfinex","ETHUSD",1720295581868,1.36918393,3063.7,3062.9,3.26486]
["bitfinex","ETHUSD",1720295582046,1.36918393,3063.7,3062.9,6.52967]
["bitfinex","ETHUSD",1720295582249,1.36918393,3063.7,3063.0,3.0]
["bitfinex","ETHUSD",1720295582459,1.36918393,3063.7,3063.5,0.2]
["bitfinex","ETHUSD",1720295585969,2.3302,3063.8,3063.5,0.2]
["bitfinex","ETHUSD",1720295585970,3.69938393,3063.8,3063.5,0.2]
["bitfinex","ETHUSD",1720295587384,4.97947581,3063.8,3063.5,0.2]
["bitfinex","ETHUSD",1720295587690,1.36918393,3063.7,3063.5,0.2]
["bitfinex","ETHUSD",1720295589081,1.0268399,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295591492,1.0268399,3063.7,3063.5,0.2]
["bitfinex","ETHUSD",1720295591986,1.0268399,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295594195,2.15658454,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295595289,1.0268399,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295595491,1.12974423,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295595696,1.0268399,3063.7,3063.5,0.2]
["bitfinex","ETHUSD",1720295599573,3.69938393,3063.8,3063.5,0.2]
["bitfinex","ETHUSD",1720295599574,2.15658102,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295601889,2.15658408,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295603405,1.12974418,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295604412,2.49892811,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295604901,1.12974418,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295605209,2.3302,3063.8,3063.5,0.2]
["bitfinex","ETHUSD",1720295605422,1.37029363,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295605902,2.50003846,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295606672,2.50003894,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295607277,2.84261235,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295607603,5.27121235,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295607806,5.90504559,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295608373,8.40730855,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295608571,7.27756324,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295608772,8.40738496,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295609286,10.46455269,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295609607,8.40738496,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295610392,10.46455269,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295610804,9.51355269,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295611187,7.45638496,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295611588,9.51355269,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295611786,9.51355659,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295611979,10.64442171,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295612174,8.58621592,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720295612418,10.64442171,3063.6,3062.6,0.951]
["bitfinex","ETHUSD",1720295612625,1.02907171,3063.1,3062.6,0.951]
["bitfinex","ETHUSD",1720295615020,1.02907171,3063.2,3062.6,0.951]
["bitfinex","ETHUSD",1720295615232,1.02893579,3063.1,3062.6,0.951]
["bitfinex","ETHUSD",1720295615395,1.02893579,3063.1,3062.8,0.951]
["bitfinex","ETHUSD",1720295615726,1.02893579,3063.2,3062.8,0.951]
["bitfinex","ETHUSD",1720295616718,1.02893579,3063.1,3062.8,0.951]
["bitfinex","ETHUSD",1720295616923,1.02893579,3063.2,3062.8,0.951]
["bitfinex","ETHUSD",1720295622614,1.02893579,3063.1,3062.8,0.951]
["bitfinex","ETHUSD",1720295622799,1.02893579,3063.2,3062.8,0.951]
["bitfinex","ETHUSD",1720295623694,1.02893579,3063.2,3063.1,3.4263]
["bitfinex","ETHUSD",1720295624026,1.02893579,3063.3,3063.1,3.4263]
["bitfinex","ETHUSD",1720295625011,1.02893579,3063.3,3063.1,3.6263]
["bitfinex","ETHUSD",1720295625214,1.02876556,3063.3,3063.1,3.6263]
["bitfinex","ETHUSD",1720295625726,1.02876556,3063.3,3063.1,1.151]
["bitfinex","ETHUSD",1720295626112,1.02876556,3063.3,3063.1,0.2]
["bitfinex","ETHUSD",1720295626502,1.02876556,3063.2,3063.1,0.2]
["bitfinex","ETHUSD",1720295628538,1.02879518,3063.2,3063.1,0.2]
["bitfinex","ETHUSD",1720295629059,1.02879518,3063.2,3063.1,0.4]
["bitfinex","ETHUSD",1720295630761,1.02879518,3063.3,3063.1,1.351]
["bitfinex","ETHUSD",1720295631349,0.72879518,3063.3,3063.1,1.351]
["bitfinex","ETHUSD",1720295634872,0.72879518,3063.3,3063.1,4.61566]
["bitfinex","ETHUSD",1720295635726,19.7,3063.8,3063.1,4.61566]
["bitfinex","ETHUSD",1720295635925,1.37174744,3063.5,3063.1,4.61566]
["bitfinex","ETHUSD",1720295639443,1.37174744,3063.5,3063.1,0.4]
["bitfinex","ETHUSD",1720295639630,1.37174744,3063.4,3063.1,0.4]
["bitfinex","ETHUSD",1720295640465,1.02883201,3063.3,3063.1,0.4]
["bitfinex","ETHUSD",1720295644384,1.0288755,3063.3,3063.1,0.4]
["bitfinex","ETHUSD",1720295645862,1.0288755,3063.4,3063.1,0.4]
["bitfinex","ETHUSD",1720295646071,1.0288755,3063.3,3063.1,0.4]
["bitfinex","ETHUSD",1720295648511,1.0288755,3063.2,3063.1,0.4]
["bitfinex","ETHUSD",1720295651619,1.0288755,3063.3,3063.1,0.4]
["bitfinex","ETHUSD",1720295652289,1.0288755,3063.2,3063.1,0.4]
["bitfinex","ETHUSD",1720295657555,1.02908272,3063.2,3063.1,0.4]
["bitfinex","ETHUSD",1720295658130,2.3065,3063.2,3063.1,0.4]
["bitfinex","ETHUSD",1720295658313,4.02163786,3063.2,3063.1,0.4]
["bitfinex","ETHUSD",1720295658513,4.42380165,3063.2,3063.1,0.4]
["bitfinex","ETHUSD",1720295658697,5.55369367,3063.2,3063.1,0.4]
["bitfinex","ETHUSD",1720295659108,5.55369367,3063.2,3062.5,0.951]
["bitfinex","ETHUSD",1720295659305,1.02910232,3062.9,3062.5,0.951]
["bitfinex","ETHUSD",1720295659706,1.02910232,3063.0,3062.5,0.951]
["bitfinex","ETHUSD",1720295659893,1.02910232,3063.0,3062.5,3.951]
["bitfinex","ETHUSD",1720295660491,1.02910232,3062.9,3062.5,7.2163]
["bitfinex","ETHUSD",1720295660723,1.02910232,3063.0,3062.5,7.2163]
["bitfinex","ETHUSD",1720295660926,1.02910232,3062.9,3062.5,7.2163]
["bitfinex","ETHUSD",1720295661226,1.02910232,3063.0,3062.5,7.2163]
["bitfinex","ETHUSD",1720295663736,1.02910232,3062.9,3061.8,8.84929]
["bitfinex","ETHUSD",1720295663899,1.02910232,3062.9,3062.1,4.21671]
["bitfinex","ETHUSD",1720295663900,1.02910232,3062.6,3062.1,4.21671]
["bitfinex","ETHUSD",1720295664443,1.02910232,3062.7,3062.1,4.21671]
["bitfinex","ETHUSD",1720295665508,1.02910232,3062.7,3062.2,3.0]
["bitfinex","ETHUSD",1720295667604,3.52620232,3062.8,3062.2,3.0]
["bitfinex","ETHUSD",1720295669853,3.52620232,3062.8,3062.2,3.951]
["bitfinex","ETHUSD",1720295671243,2.4971,3062.8,3062.2,3.951]
["bitfinex","ETHUSD",1720295671819,2.4971,3062.8,3062.4,0.951]
["bitfinex","ETHUSD",1720295673911,2.4971,3062.8,3062.2,3.0]
["bitfinex","ETHUSD",1720295674117,2.4971,3062.8,3062.4,0.951]
["bitfinex","ETHUSD",1720295676127,2.4971,3062.8,3062.2,3.0]
["bitfinex","ETHUSD",1720295676458,2.4971,3062.8,3062.2,0.951]
["bitfinex","ETHUSD",1720295676658,4.0134384,3062.8,3062.0,3.0]
["bitfinex","ETHUSD",1720295676838,4.0134384,3062.8,3061.7,3.26607]
["bitfinex","ETHUSD",1720295676839,2.4973,3062.6,3061.8,3.951]
["bitfinex","ETHUSD",1720295677178,2.4973,3062.6,3061.8,7.21699]
["bitfinex","ETHUSD",1720295679072,2.4973,3062.6,3062.0,0.951]
["bitfinex","ETHUSD",1720295681759,2.4973,3062.6,3062.2,0.951]
["bitfinex","ETHUSD",1720295682149,2.3639,3062.8,3062.4,0.951]
["bitfinex","ETHUSD",1720295682459,3.4419896,3062.8,3062.4,0.951]
["bitfinex","ETHUSD",1720295682666,2.3639,3062.8,3062.4,0.951]
["bitfinex","ETHUSD",1720295683062,7.39,3062.9,3062.4,0.951]
["bitfinex","ETHUSD",1720295684138,7.39,3062.9,3062.6,0.951]
["bitfinex","ETHUSD",1720295684351,3.390236,3063.2,3062.6,0.951]
["bitfinex","ETHUSD",1720295684545,2.3639,3063.2,3062.6,0.951]
["bitfinex","ETHUSD",1720295684762,1.0780236,3063.1,3062.6,0.951]
["bitfinex","ETHUSD",1720295687551,0.92882019,3063.4,3063.2,6.5291]
["bitfinex","ETHUSD",1720295687753,0.0730984,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1720295687971,2.4049,3065.5,3064.2,3.26339]
["bitfinex","ETHUSD",1720295688144,2.4049,3065.5,3064.8,0.951]
["bitfinex","ETHUSD",1720295688346,2.4049,3065.5,3064.3,3.0]
["bitfinex","ETHUSD",1720295688347,2.74627305,3065.5,3065.0,0.951]
["bitfinex","ETHUSD",1720295688544,0.27462731,3065.4,3065.0,0.951]
["bitfinex","ETHUSD",1720295689842,0.27462731,3065.4,3064.7,3.26293]
["bitfinex","ETHUSD",1720295690459,0.27462731,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720295690838,0.27462731,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1720295691472,0.27462731,3065.4,3065.0,3.26261]
["bitfinex","ETHUSD",1720295698368,0.27462731,3065.4,3065.1,3.26252]
["bitfinex","ETHUSD",1720295703278,2.37952731,3065.5,3065.2,3.26242]
["bitfinex","ETHUSD",1720295704560,2.37952731,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1720295704561,7.39,3065.8,3065.4,5.53921]
["bitfinex","ETHUSD",1720295705364,7.39,3065.8,3065.5,3.26204]
["bitfinex","ETHUSD",1720295707714,7.39,3065.8,3065.6,3.26197]
["bitfinex","ETHUSD",1720295708859,7.39,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720295709054,2.4995,3066.1,3065.7,3.26189]
["bitfinex","ETHUSD",1720295709755,2.4995,3066.1,3066.0,0.948]
["bitfinex","ETHUSD",1720295710393,7.39,3066.3,3066.0,0.948]
["bitfinex","ETHUSD",1720295710557,7.39,3066.3,3066.2,0.948]
["bitfinex","ETHUSD",1720295712158,2.4995,3066.5,3066.2,0.948]
["bitfinex","ETHUSD",1720295712389,5.36365,3066.5,3066.2,0.948]
["bitfinex","ETHUSD",1720295713389,5.36365,3066.5,3066.4,0.948]
["bitfinex","ETHUSD",1720295713692,2.4995,3066.5,3066.4,0.948]
["bitfinex","ETHUSD",1720295720591,2.4995,3066.5,3066.1,0.948]
["bitfinex","ETHUSD",1720295723201,6.442,3067.0,3066.1,0.948]
["bitfinex","ETHUSD",1720295723202,7.39,3067.0,3066.1,0.948]
["bitfinex","ETHUSD",1720295723379,2.4422,3066.9,3066.6,0.948]
["bitfinex","ETHUSD",1720295724475,2.4422,3066.9,3066.1,3.26137]
["bitfinex","ETHUSD",1720295724476,2.4422,3066.9,3066.2,3.26136]
["bitfinex","ETHUSD",1720295724913,2.4422,3066.9,3066.4,0.948]
["bitfinex","ETHUSD",1720295725895,7.39,3067.0,3066.2,2.3095]
["bitfinex","ETHUSD",1720295726088,7.39,3067.0,3066.6,0.948]
["bitfinex","ETHUSD",1720295726295,2.368,3066.9,3066.6,0.948]
["bitfinex","ETHUSD",1720295730003,7.39,3067.0,3066.6,0.948]
["bitfinex","ETHUSD",1720295731410,7.39,3067.0,3066.8,0.948]
["bitfinex","ETHUSD",1720295732294,0.1111136,3067.2,3067.0,3.26051]
["bitfinex","ETHUSD",1720295732619,2.4791136,3067.2,3067.0,0.1856]
["bitfinex","ETHUSD",1720295733297,2.4791136,3067.2,3067.1,0.948]
["bitfinex","ETHUSD",1720295733298,0.1111136,3067.2,3067.1,0.948]
["bitfinex","ETHUSD",1720295734219,0.1111136,3067.2,3067.0,0.1856]
["bitfinex","ETHUSD",1720295734386,0.1111136,3067.2,3067.1,0.948]
["bitfinex","ETHUSD",1720295735719,0.1111136,3067.2,3067.0,1.1336]
["bitfinex","ETHUSD",1720295735893,0.1111136,3067.2,3067.0,0.1856]
["bitfinex","ETHUSD",1720295738709,0.1111136,3067.2,3066.8,0.948]
["bitfinex","ETHUSD",1720295739215,0.1111136,3067.2,3066.6,3.0]
["bitfinex","ETHUSD",1720295739424,0.1111136,3067.2,3066.8,0.948]
["bitfinex","ETHUSD",1720295741598,2.4032136,3067.2,3066.8,0.948]
["bitfinex","ETHUSD",1720295743427,2.4032136,3067.2,3066.3,3.0]
["bitfinex","ETHUSD",1720295743428,2.1032136,3067.2,3066.3,3.0]
["bitfinex","ETHUSD",1720295743628,2.1032136,3067.2,3066.7,0.948]
["bitfinex","ETHUSD",1720295745526,2.10235609,3067.2,3066.7,0.948]
["bitfinex","ETHUSD",1720295746397,7.39,3067.5,3066.9,0.948]
["bitfinex","ETHUSD",1720295747799,3.25988,3067.6,3066.9,0.948]
["bitfinex","ETHUSD",1720295748601,2.3586,3067.5,3066.9,0.948]
["bitfinex","ETHUSD",1720295750455,2.3586,3067.5,3066.7,0.948]
["bitfinex","ETHUSD",1720295751026,5.61859,3067.5,3066.7,0.948]
["bitfinex","ETHUSD",1720295753127,5.61859,3067.5,3067.1,0.2]
["bitfinex","ETHUSD",1720295753729,8.87866,3067.5,3067.1,0.2]
["bitfinex","ETHUSD",1720295754235,4.38856192,3067.4,3067.1,0.2]
["bitfinex","ETHUSD",1720295754549,3.26018,3067.4,3067.1,0.2]
["bitfinex","ETHUSD",1720295755545,3.26019,3067.3,3067.1,0.2]
["bitfinex","ETHUSD",1720295756038,3.2603,3067.2,3067.1,0.2]
["bitfinex","ETHUSD",1720295756259,4.38875823,3067.2,3067.1,0.2]
["bitfinex","ETHUSD",1720295756607,1.12845823,3067.2,3067.1,0.2]
["bitfinex","ETHUSD",1720295756820,6.52046,3067.3,3067.1,0.2]
["bitfinex","ETHUSD",1720295757256,1.12844392,3067.2,3067.1,0.4]
["bitfinex","ETHUSD",1720295758010,6.52046,3067.3,3067.1,0.4]
["bitfinex","ETHUSD",1720295758214,1.12843747,3067.2,3067.1,0.4]
["bitfinex","ETHUSD",1720295758740,1.12844617,3067.2,3067.1,0.4]
["bitfinex","ETHUSD",1720295758947,6.52046,3067.3,3067.1,0.4]
["bitfinex","ETHUSD",1720295759154,1.12844627,3067.2,3067.1,0.4]
["bitfinex","ETHUSD",1720295760044,1.12844567,3067.2,3067.1,0.4]
["bitfinex","ETHUSD",1720295760474,4.38874567,3067.2,3067.1,0.4]
["bitfinex","ETHUSD",1720295760762,5.15363924,3067.2,3067.1,0.4]
["bitfinex","ETHUSD",1720295760970,1.89333924,3067.2,3067.1,0.4]
["bitfinex","ETHUSD",1720295761130,4.02519357,3067.2,3067.1,0.4]
["bitfinex","ETHUSD",1720295761335,5.15366849,3067.2,3067.1,0.6]
["bitfinex","ETHUSD",1720295762440,4.38877492,3067.2,3067.1,0.6]
["bitfinex","ETHUSD",1720295763466,1.12847492,3067.2,3067.1,0.6]
["bitfinex","ETHUSD",1720295764463,1.12844506,3067.2,3067.1,0.6]
["bitfinex","ETHUSD",1720295766048,5.61863,3067.5,3067.1,0.6]
["bitfinex","ETHUSD",1720295766355,1.12839117,3067.4,3067.1,0.6]
["bitfinex","ETHUSD",1720295766565,1.12839117,3067.3,3067.1,0.6]
["bitfinex","ETHUSD",1720295766767,5.61863,3067.5,3067.1,0.6]
["bitfinex","ETHUSD",1720295766768,1.12839117,3067.4,3067.1,0.6]
["bitfinex","ETHUSD",1720295766929,5.61863,3067.5,3067.1,0.6]
["bitfinex","ETHUSD",1720295766930,1.12839621,3067.3,3067.1,0.6]
["bitfinex","ETHUSD",1720295767132,5.61863,3067.5,3067.1,0.6]
["bitfinex","ETHUSD",1720295767362,1.12838869,3067.4,3067.1,0.6]
["bitfinex","ETHUSD",1720295767667,5.61863,3067.5,3067.1,0.6]
["bitfinex","ETHUSD",1720295767868,1.1283885,3067.3,3067.1,0.6]
["bitfinex","ETHUSD",1720295768171,5.61863,3067.5,3067.1,0.6]
["bitfinex","ETHUSD",1720295768367,1.12837642,3067.4,3067.1,0.6]
["bitfinex","ETHUSD",1720295768577,1.12837642,3067.3,3067.1,0.6]
["bitfinex","ETHUSD",1720295768744,1.12837642,3067.4,3067.1,0.6]
["bitfinex","ETHUSD",1720295768945,1.12837727,3067.3,3067.1,0.6]
["bitfinex","ETHUSD",1720295769148,5.61863,3067.5,3067.1,0.6]
["bitfinex","ETHUSD",1720295769346,1.12837697,3067.4,3067.1,0.6]
["bitfinex","ETHUSD",1720295769561,1.12837697,3067.3,3067.1,0.6]
["bitfinex","ETHUSD",1720295769771,5.61863,3067.5,3067.1,0.6]
["bitfinex","ETHUSD",1720295769931,1.12837654,3067.4,3067.1,0.6]
["bitfinex","ETHUSD",1720295770131,1.12837654,3067.3,3067.1,0.6]
["bitfinex","ETHUSD",1720295770333,3.2598,3067.7,3067.1,0.6]
["bitfinex","ETHUSD",1720295770533,1.12836546,3067.6,3067.5,0.948]
["bitfinex","ETHUSD",1720295770835,7.39,3067.8,3067.5,0.948]
["bitfinex","ETHUSD",1720295772371,7.39,3067.8,3067.7,0.948]
["bitfinex","ETHUSD",1720295773042,7.39,3068.3,3067.7,3.2933]
["bitfinex","ETHUSD",1720295773257,7.39,3068.6,3067.9,0.948]
["bitfinex","ETHUSD",1720295774479,7.39,3068.6,3068.3,0.948]
["bitfinex","ETHUSD",1720295774661,7.39,3069.0,3068.3,0.948]
["bitfinex","ETHUSD",1720295775176,7.39,3069.0,3068.5,0.948]
["bitfinex","ETHUSD",1720295775542,2.4703,3068.9,3067.6,5.60516]
["bitfinex","ETHUSD",1720295775741,3.25868,3068.8,3068.1,0.948]
["bitfinex","ETHUSD",1720295775973,3.25868,3068.8,3067.7,7.0]
["bitfinex","ETHUSD",1720295776184,3.25868,3068.8,3068.1,0.948]
["bitfinex","ETHUSD",1720295777875,3.25874,3068.7,3068.0,0.948]
["bitfinex","ETHUSD",1720295778074,3.25874,3068.7,3067.7,3.0]
["bitfinex","ETHUSD",1720295778378,3.25874,3068.7,3067.9,0.948]
["bitfinex","ETHUSD",1720295778764,3.25893,3068.5,3067.6,2.3453]
["bitfinex","ETHUSD",1720295779075,3.25902,3068.4,3067.6,3.2933]
["bitfinex","ETHUSD",1720295779257,3.25902,3068.4,3067.6,0.948]
["bitfinex","ETHUSD",1720295779680,3.25902,3068.4,3067.3,5.3453]
["bitfinex","ETHUSD",1720295779975,5.72944,3068.3,3067.6,0.948]
["bitfinex","ETHUSD",1720295780165,2.4703,3068.3,3067.6,0.948]
["bitfinex","ETHUSD",1720295780758,5.72943,3068.3,3067.0,6.36044]
["bitfinex","ETHUSD",1720295781045,3.25936,3068.1,3067.3,0.948]
["bitfinex","ETHUSD",1720295781659,3.25945,3068.0,3067.1,3.6]
["bitfinex","ETHUSD",1720295781867,3.25956,3067.9,3067.1,3.6]
["bitfinex","ETHUSD",1720295782274,3.25956,3067.9,3067.1,0.6]
["bitfinex","ETHUSD",1720295782680,6.5192,3067.9,3067.1,0.6]
["bitfinex","ETHUSD",1720295782848,3.25967,3067.8,3067.1,0.6]
["bitfinex","ETHUSD",1720295783053,3.25956,3067.9,3067.1,0.6]
["bitfinex","ETHUSD",1720295783054,3.25977,3067.7,3067.1,0.6]
["bitfinex","ETHUSD",1720295783252,5.63527,3067.7,3067.1,0.6]
["bitfinex","ETHUSD",1720295783450,3.25988,3067.6,3067.1,0.6]
["bitfinex","ETHUSD",1720295785976,3.26,3067.5,3067.1,0.6]
["bitfinex","ETHUSD",1720295786965,3.2601,3067.4,3067.1,0.6]
["bitfinex","ETHUSD",1720295789695,3.26027,3067.3,3067.1,0.6]
["bitfinex","ETHUSD",1720295790482,6.52055,3067.3,3067.1,0.6]
["bitfinex","ETHUSD",1720295791192,3.26027,3067.3,3067.1,0.6]
["bitfinex","ETHUSD",1720295792817,3.2603,3067.2,3067.1,0.6]
["bitfinex","ETHUSD",1720295792971,2.9603,3067.2,3067.1,0.6]
["bitfinex","ETHUSD",1720295795374,3.582357,3067.2,3067.1,0.6]
["bitfinex","ETHUSD",1720295797367,2.9603,3067.2,3067.1,0.6]
["bitfinex","ETHUSD",1720295799295,5.3026,3067.2,3067.1,0.6]
["bitfinex","ETHUSD",1720295799880,3.26043,3067.1,3066.4,3.0]
["bitfinex","ETHUSD",1720295800204,3.26043,3067.1,3066.3,2.4596]
["bitfinex","ETHUSD",1720295800375,2.3423,3067.2,3066.3,2.4596]
["bitfinex","ETHUSD",1720295800791,5.6026,3067.2,3066.3,2.4596]
["bitfinex","ETHUSD",1720295801993,3.26069,3066.9,3066.0,0.05679333]
["bitfinex","ETHUSD",1720295802304,3.26083,3066.7,3066.0,0.948]
["bitfinex","ETHUSD",1720295808198,3.26083,3066.7,3065.8,3.0]
["bitfinex","ETHUSD",1720295808511,3.26083,3066.7,3065.9,0.948]
["bitfinex","ETHUSD",1720295808814,6.52174,3066.7,3065.9,0.948]
["bitfinex","ETHUSD",1720295809199,2.4619,3066.6,3065.9,0.948]
["bitfinex","ETHUSD",1720295809385,5.72286,3066.6,3065.8,3.0]
["bitfinex","ETHUSD",1720295809579,3.26111,3066.5,3065.5,3.0]
["bitfinex","ETHUSD",1720295809785,3.26111,3066.5,3065.6,0.948]
["bitfinex","ETHUSD",1720295810206,3.26126,3066.3,3065.4,2.2562]
["bitfinex","ETHUSD",1720295810405,3.26126,3066.3,3065.5,0.948]
["bitfinex","ETHUSD",1720295811913,3.26126,3066.3,3065.5,3.948]
["bitfinex","ETHUSD",1720295812217,6.52259,3066.3,3065.5,3.948]
["bitfinex","ETHUSD",1720295812423,3.26137,3066.2,3065.5,3.948]
["bitfinex","ETHUSD",1720295815486,5.59967,3066.1,3065.1,3.26253]
["bitfinex","ETHUSD",1720295815847,5.59967,3066.1,3065.4,0.948]
["bitfinex","ETHUSD",1720295816285,8.86123,3066.1,3065.4,0.948]
["bitfinex","ETHUSD",1720295816486,5.59967,3066.1,3065.0,3.0]
["bitfinex","ETHUSD",1720295816913,3.26169,3065.9,3065.2,0.948]
["bitfinex","ETHUSD",1720295819426,6.52347,3065.9,3065.2,0.948]
["bitfinex","ETHUSD",1720295819921,5.59999,3065.8,3065.0,3.0]
["bitfinex","ETHUSD",1720295820127,5.29999,3065.8,3065.1,0.948]
["bitfinex","ETHUSD",1720295820513,3.26191,3065.7,3064.7,3.0]
["bitfinex","ETHUSD",1720295820724,3.26201,3065.6,3065.0,0.948]
["bitfinex","ETHUSD",1720295820925,2.96201,3065.6,3065.0,0.948]
["bitfinex","ETHUSD",1720295821136,3.26212,3065.5,3064.7,3.0]
["bitfinex","ETHUSD",1720295821423,3.26212,3065.5,3064.9,0.948]
["bitfinex","ETHUSD",1720295821744,3.26212,3065.5,3064.7,3.0]
["bitfinex","ETHUSD",1720295821745,3.26228,3065.4,3064.7,3.0]
["bitfinex","ETHUSD",1720295821912,3.26228,3065.4,3064.9,0.948]
["bitfinex","ETHUSD",1720295826611,3.26207,3065.6,3064.9,0.948]
["bitfinex","ETHUSD",1720295827028,7.39,3065.7,3064.7,3.0]
["bitfinex","ETHUSD",1720295827029,7.39,3065.7,3065.1,0.948]
["bitfinex","ETHUSD",1720295827734,10.65192,3065.7,3065.1,0.948]
["bitfinex","ETHUSD",1720295828905,13.91391,3065.7,3065.1,0.948]
["bitfinex","ETHUSD",1720295831026,6.52391,3065.7,3065.1,0.948]
["bitfinex","ETHUSD",1720295833032,3.26209,3065.6,3065.1,0.948]
["bitfinex","ETHUSD",1720295834009,3.26213,3065.5,3065.1,0.948]
["bitfinex","ETHUSD",1720295834926,3.26213,3065.5,3064.9,0.948]
["bitfinex","ETHUSD",1720295836142,3.26234,3065.3,3064.7,3.0]
["bitfinex","ETHUSD",1720295836312,3.26234,3065.3,3064.9,0.948]
["bitfinex","ETHUSD",1720295839209,6.52473,3065.3,3064.7,3.0]
["bitfinex","ETHUSD",1720295839432,6.52473,3065.3,3064.8,0.948]
["bitfinex","ETHUSD",1720295839630,8.92873,3065.3,3064.8,0.948]
["bitfinex","ETHUSD",1720295840743,5.66634,3065.3,3064.8,0.948]
["bitfinex","ETHUSD",1720295841111,8.92874,3065.3,3064.8,0.948]
["bitfinex","ETHUSD",1720295842330,3.26243,3065.2,3064.8,0.948]
["bitfinex","ETHUSD",1720295843744,3.26243,3065.2,3064.7,3.0]
["bitfinex","ETHUSD",1720295843921,3.26243,3065.2,3064.6,0.948]
["bitfinex","ETHUSD",1720295850420,3.26243,3065.2,3064.4,3.0]
["bitfinex","ETHUSD",1720295850620,3.26243,3065.2,3064.6,0.948]
["bitfinex","ETHUSD",1720295852058,3.26256,3065.1,3064.6,0.948]
["bitfinex","ETHUSD",1720295852768,3.26264,3065.0,3064.6,0.948]
["bitfinex","ETHUSD",1720295852925,3.26256,3065.1,3064.4,3.0]
["bitfinex","ETHUSD",1720295853253,2.2983,3065.0,3064.4,0.948]
["bitfinex","ETHUSD",1720295853654,3.26308,3064.6,3064.2,3.0]
["bitfinex","ETHUSD",1720295853844,3.26308,3064.6,3064.3,0.948]
["bitfinex","ETHUSD",1720295856628,2.2983,3064.5,3063.9,3.0]
["bitfinex","ETHUSD",1720295856828,2.2983,3064.5,3064.0,0.948]
["bitfinex","ETHUSD",1720295858442,2.2983,3064.5,3063.7,3.0]
["bitfinex","ETHUSD",1720295858647,2.2983,3064.5,3064.0,0.948]
["bitfinex","ETHUSD",1720295859343,2.2983,3064.5,3064.4,0.2]
["bitfinex","ETHUSD",1720295861739,5.56147,3064.5,3064.4,0.2]
["bitfinex","ETHUSD",1720295863341,9.707095,3064.5,3064.4,0.2]
["bitfinex","ETHUSD",1720295863638,9.707095,3064.5,3064.4,0.4]
["bitfinex","ETHUSD",1720295863639,10.83665333,3064.5,3064.4,0.4]
["bitfinex","ETHUSD",1720295865159,14.64982333,3064.5,3064.4,0.4]
["bitfinex","ETHUSD",1720295865474,14.64991699,3064.5,3064.4,0.4]
["bitfinex","ETHUSD",1720295865672,2.4518,3063.8,3063.0,0.06528032]
["bitfinex","ETHUSD",1720295865888,5.71575,3063.8,3063.2,0.948]
["bitfinex","ETHUSD",1720295866694,2.4518,3063.8,3063.2,0.948]
["bitfinex","ETHUSD",1720295866881,5.71572,3063.8,3063.2,0.948]
["bitfinex","ETHUSD",1720295867407,5.71572,3063.8,3063.1,0.948]
["bitfinex","ETHUSD",1720295872058,2.4518,3063.8,3063.1,0.948]
["bitfinex","ETHUSD",1720295875357,5.71572,3063.8,3063.1,0.948]
["bitfinex","ETHUSD",1720295875568,5.71572,3063.8,3062.9,0.948]
["bitfinex","ETHUSD",1720295880792,3.26405,3063.7,3062.8,3.0]
["bitfinex","ETHUSD",1720295880953,3.26417,3063.6,3062.7,3.0]
["bitfinex","ETHUSD",1720295881154,3.26405,3063.7,3061.1,3.26669]
["bitfinex","ETHUSD",1720295881155,3.26466,3063.1,3062.0,3.26574]
["bitfinex","ETHUSD",1720295881374,0.326466,3063.0,3062.3,0.948]
["bitfinex","ETHUSD",1720295881661,3.26466,3063.1,3062.3,0.948]
["bitfinex","ETHUSD",1720295886463,2.3844,3063.0,3062.3,0.948]
["bitfinex","ETHUSD",1720295887793,2.3844,3063.0,3062.5,0.948]
["bitfinex","ETHUSD",1720295889096,3.26461,3063.2,3062.2,3.0]
["bitfinex","ETHUSD",1720295889097,3.26424,3063.5,3062.9,0.948]
["bitfinex","ETHUSD",1720295889273,3.26435,3063.4,3062.9,0.948]
["bitfinex","ETHUSD",1720295889477,4.155649,3063.4,3062.7,0.948]
["bitfinex","ETHUSD",1720295890487,2.3844,3063.3,3062.7,0.948]
["bitfinex","ETHUSD",1720295891467,2.3844,3063.3,3062.5,3.0]
["bitfinex","ETHUSD",1720295891797,2.3844,3063.1,3062.2,0.948]
["bitfinex","ETHUSD",1720295891998,2.3844,3063.1,3062.2,3.0]
["bitfinex","ETHUSD",1720295892299,2.3844,3062.9,3062.2,3.948]
["bitfinex","ETHUSD",1720295892669,2.3844,3062.9,3062.3,3.0]
["bitfinex","ETHUSD",1720295892870,2.3844,3062.9,3062.0,6.2658]
["bitfinex","ETHUSD",1720295893070,2.3844,3062.9,3062.2,0.948]
["bitfinex","ETHUSD",1720295893294,2.3844,3062.9,3062.0,6.2658]
["bitfinex","ETHUSD",1720295893601,0.3275768,3062.8,3062.2,0.948]
["bitfinex","ETHUSD",1720295894597,0.3275768,3062.8,3062.2,3.948]
["bitfinex","ETHUSD",1720295896889,0.3275768,3062.8,3062.2,3.0]
["bitfinex","ETHUSD",1720295897091,2.3844,3062.9,3062.5,0.948]
["bitfinex","ETHUSD",1720295898577,2.3844,3062.9,3062.3,3.26549]
["bitfinex","ETHUSD",1720295898578,2.3844,3062.9,3062.4,0.06529926]
["bitfinex","ETHUSD",1720295898785,2.3844,3063.2,3062.8,0.948]
["bitfinex","ETHUSD",1720295899381,2.3844,3063.2,3062.6,1.01329712]
["bitfinex","ETHUSD",1720295900301,2.3844,3063.2,3062.6,0.948]
["bitfinex","ETHUSD",1720295900504,4.59284,3063.2,3062.6,0.948]
["bitfinex","ETHUSD",1720295900975,2.3844,3063.1,3062.2,3.0]
["bitfinex","ETHUSD",1720295901176,2.3844,3063.1,3062.3,0.948]
["bitfinex","ETHUSD",1720295901702,2.3844,3063.1,3062.2,3.0]
["bitfinex","ETHUSD",1720295901913,3.15134,3063.0,3062.2,3.0]
["bitfinex","ETHUSD",1720295902089,2.3656,3062.9,3062.2,3.0]
["bitfinex","ETHUSD",1720295902924,2.3656,3062.9,3062.0,3.948]
["bitfinex","ETHUSD",1720295903526,2.3656,3062.9,3062.2,0.948]
["bitfinex","ETHUSD",1720295906378,2.3656,3062.9,3062.2,3.948]
["bitfinex","ETHUSD",1720295907208,3.007203,3062.9,3062.2,3.948]
["bitfinex","ETHUSD",1720295910282,2.395,3062.8,3062.2,3.948]
["bitfinex","ETHUSD",1720295911618,2.395,3062.8,3062.2,3.0]
["bitfinex","ETHUSD",1720295911789,2.395,3062.8,3062.0,7.21376]
["bitfinex","ETHUSD",1720295913327,2.395,3062.8,3062.0,3.0]
["bitfinex","ETHUSD",1720295913613,4.854493,3062.9,3062.0,3.0]
["bitfinex","ETHUSD",1720295913614,2.395,3062.6,3062.0,3.0]
["bitfinex","ETHUSD",1720295916488,2.395,3062.6,3061.9,3.0]
["bitfinex","ETHUSD",1720295917404,2.395,3062.6,3061.9,6.26594]
["bitfinex","ETHUSD",1720295922699,2.395,3062.6,3062.0,3.26583]
["bitfinex","ETHUSD",1720295922910,2.395,3062.6,3062.0,4.21383]
["bitfinex","ETHUSD",1720295924333,2.6345,3062.6,3062.0,4.21383]
["bitfinex","ETHUSD",1720295926433,2.395,3062.6,3062.0,4.21383]
["bitfinex","ETHUSD",1720295928535,2.395,3062.6,3062.2,0.948]
["bitfinex","ETHUSD",1720295928922,2.395,3062.6,3062.1,6.53129]
["bitfinex","ETHUSD",1720295929440,2.395,3062.6,3062.2,3.26562]
["bitfinex","ETHUSD",1720295930234,2.395,3062.6,3062.1,3.26567]
["bitfinex","ETHUSD",1720295930739,2.395,3062.6,3062.1,6.53133]
["bitfinex","ETHUSD",1720295930934,2.395,3062.6,3062.1,3.26566]
["bitfinex","ETHUSD",1720295940635,2.395,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720295940837,2.6345,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720295942356,2.395,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720295944760,2.395,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720295946589,2.4921,3062.9,3062.5,3.66529]
["bitfinex","ETHUSD",1720295946873,7.39,3063.0,3062.7,0.948]
["bitfinex","ETHUSD",1720295947073,2.4921,3063.1,3062.6,3.26514]
["bitfinex","ETHUSD",1720295947242,2.4921,3063.1,3062.6,4.21314]
["bitfinex","ETHUSD",1720295948585,2.4921,3063.1,3062.5,0.4]
["bitfinex","ETHUSD",1720295949059,2.4921,3063.1,3062.5,0.6]
["bitfinex","ETHUSD",1720295951049,0.948,3063.0,3062.5,0.6]
["bitfinex","ETHUSD",1720295951251,2.4921,3062.7,3062.5,0.6]
["bitfinex","ETHUSD",1720295951435,2.83611,3062.6,3062.5,0.6]
["bitfinex","ETHUSD",1720295961260,2.4921,3062.6,3062.5,0.6]
["bitfinex","ETHUSD",1720295963593,2.3024,3063.1,3062.5,0.6]
["bitfinex","ETHUSD",1720295967573,2.2524,3063.1,3062.5,0.6]
["bitfinex","ETHUSD",1720295970866,2.2524,3063.1,3062.5,2.9271]
["bitfinex","ETHUSD",1720295971281,7.39,3063.3,3062.5,2.9271]
["bitfinex","ETHUSD",1720295971792,7.39,3063.3,3062.7,3.26502]
["bitfinex","ETHUSD",1720295973325,7.39,3063.3,3062.5,2.9271]
["bitfinex","ETHUSD",1720295973463,7.39,3063.3,3062.5,6.19231]
["bitfinex","ETHUSD",1720295974185,7.39,3063.3,3062.6,3.26517]
["bitfinex","ETHUSD",1720295980768,2.4144,3063.2,3062.5,0.6]
["bitfinex","ETHUSD",1720295987397,2.4144,3063.2,3062.5,0.06529905]
["bitfinex","ETHUSD",1720295988375,2.4144,3063.2,3062.5,3.33058905]
["bitfinex","ETHUSD",1720295989001,2.4144,3063.2,3062.5,3.26529]
["bitfinex","ETHUSD",1720295991222,2.4708,3063.1,3062.5,3.26529]
["bitfinex","ETHUSD",1720295995716,2.4708,3063.1,3062.3,6.53088]
["bitfinex","ETHUSD",1720295996286,2.4708,3063.1,3062.4,3.26538]
["bitfinex","ETHUSD",1720295999918,2.4708,3063.1,3063.0,0.2]
["bitfinex","ETHUSD",1720296000383,3.60070662,3063.1,3063.0,0.2]
["bitfinex","ETHUSD",1720296000894,2.4708,3063.1,3063.0,0.2]
["bitfinex","ETHUSD",1720296003293,3.45688,3063.1,3063.0,0.2]
["bitfinex","ETHUSD",1720296003789,5.53478553,3063.1,3063.0,0.2]
["bitfinex","ETHUSD",1720296004001,5.53478553,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296004320,8.79944553,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296005308,9.34944553,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296005803,9.34962042,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296006008,8.21954,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296006195,9.34961517,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296006396,4.58695517,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296006802,3.60087517,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296007221,1.13007517,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296007424,2.2605,3063.4,3063.0,0.4]
["bitfinex","ETHUSD",1720296007720,1.12987484,3063.3,3063.0,0.4]
["bitfinex","ETHUSD",1720296007925,7.39,3063.6,3063.0,0.4]
["bitfinex","ETHUSD",1720296008136,2.42129072,3063.5,3063.0,0.4]
["bitfinex","ETHUSD",1720296008339,1.12983672,3063.4,3063.0,0.4]
["bitfinex","ETHUSD",1720296009007,2.2605,3063.3,3063.0,0.4]
["bitfinex","ETHUSD",1720296010233,3.26456,3063.2,3063.0,0.4]
["bitfinex","ETHUSD",1720296010431,2.2605,3063.4,3063.0,0.4]
["bitfinex","ETHUSD",1720296010719,2.2605,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296011039,6.65511702,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296011546,10.46977702,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296011918,10.83585172,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296012124,12.89299614,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296012326,16.71377487,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296012549,16.37164006,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296012716,17.50180874,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296013546,19.55826376,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296013741,18.7702625,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296014241,22.2072625,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296014448,20.15080264,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296014618,22.20678995,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296014814,22.99480824,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296015122,24.20348093,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296015512,22.28529396,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296015716,25.47105599,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296016121,24.20352867,3063.1,3063.0,0.4]
["bitfinex","ETHUSD",1720296016924,24.20352867,3063.1,3061.6,3.0]
["bitfinex","ETHUSD",1720296016925,2.3676,3062.3,3061.6,3.0]
["bitfinex","ETHUSD",1720296017126,2.3676,3062.3,3061.5,3.0]
["bitfinex","ETHUSD",1720296017451,2.3676,3062.3,3061.6,0.948]
["bitfinex","ETHUSD",1720296017975,7.39,3062.5,3061.8,0.948]
["bitfinex","ETHUSD",1720296018116,7.39,3062.5,3061.8,1.01331432]
["bitfinex","ETHUSD",1720296018318,7.39,3062.5,3061.8,4.27935432]
["bitfinex","ETHUSD",1720296021149,7.39,3062.5,3061.8,4.21404]
["bitfinex","ETHUSD",1720296021539,7.39,3062.5,3061.8,3.26604]
["bitfinex","ETHUSD",1720296022054,7.39,3062.5,3061.7,2.489]
["bitfinex","ETHUSD",1720296022263,7.39,3062.5,3061.7,5.489]
["bitfinex","ETHUSD",1720296023126,10.6553,3062.5,3061.7,5.489]
["bitfinex","ETHUSD",1720296023743,3.26552,3062.3,3061.7,3.0]
["bitfinex","ETHUSD",1720296023938,2.3118,3062.2,3061.5,2.2845]
["bitfinex","ETHUSD",1720296024142,5.57743,3062.2,3061.5,3.0]
["bitfinex","ETHUSD",1720296024357,5.57743,3062.2,3061.4,3.0]
["bitfinex","ETHUSD",1720296024534,3.26576,3062.1,3061.3,2.2845]
["bitfinex","ETHUSD",1720296024734,3.26576,3062.1,3061.2,3.948]
["bitfinex","ETHUSD",1720296025158,7.39,3062.5,3061.1,2.2845]
["bitfinex","ETHUSD",1720296025159,0.948,3062.0,3061.1,2.2845]
["bitfinex","ETHUSD",1720296025361,3.26627,3061.6,3060.8,2.2845]
["bitfinex","ETHUSD",1720296025535,3.687697,3061.6,3060.7,0.948]
["bitfinex","ETHUSD",1720296025742,3.687697,3061.6,3060.6,0.56507045]
["bitfinex","ETHUSD",1720296025743,3.26644,3061.5,3060.6,0.56507045]
["bitfinex","ETHUSD",1720296025953,5.57829,3061.4,3060.6,0.56507045]
["bitfinex","ETHUSD",1720296026348,8.84486,3061.4,3060.6,0.56507045]
["bitfinex","ETHUSD",1720296027634,5.57829,3061.4,3060.6,0.56507045]
["bitfinex","ETHUSD",1720296028070,6.5996937,3061.4,3060.5,3.0]
["bitfinex","ETHUSD",1720296028389,7.5476937,3061.4,3060.5,3.0]
["bitfinex","ETHUSD",1720296030079,6.5996937,3061.4,3060.5,3.0]
["bitfinex","ETHUSD",1720296030846,3.2666,3061.3,3060.5,3.0]
["bitfinex","ETHUSD",1720296036385,6.5996937,3061.4,3060.5,3.0]
["bitfinex","ETHUSD",1720296036564,7.39,3061.5,3060.6,0.948]
["bitfinex","ETHUSD",1720296037553,7.39,3061.5,3060.6,4.21528]
["bitfinex","ETHUSD",1720296037863,7.39,3061.5,3060.8,0.948]
["bitfinex","ETHUSD",1720296040406,7.39,3061.5,3060.6,3.26728]
["bitfinex","ETHUSD",1720296040552,7.39,3061.5,3060.8,0.948]
["bitfinex","ETHUSD",1720296042774,10.65637,3061.5,3060.8,0.948]
["bitfinex","ETHUSD",1720296043491,12.3242357,3061.5,3060.8,0.948]
["bitfinex","ETHUSD",1720296045267,12.3242357,3061.5,3060.6,0.948]
["bitfinex","ETHUSD",1720296045695,3.26648,3061.4,3060.6,0.948]
["bitfinex","ETHUSD",1720296046196,2.2677,3061.3,3060.5,3.948]
["bitfinex","ETHUSD",1720296046403,3.26669,3061.2,3060.5,0.948]
["bitfinex","ETHUSD",1720296046596,4.13826499,3061.2,3060.5,0.948]
["bitfinex","ETHUSD",1720296049103,4.13826499,3061.2,3060.4,3.0]
["bitfinex","ETHUSD",1720296049307,4.13826499,3061.2,3060.5,0.948]
["bitfinex","ETHUSD",1720296049706,0.87157499,3061.2,3060.5,0.948]
["bitfinex","ETHUSD",1720296050010,2.2677,3061.3,3060.7,0.948]
["bitfinex","ETHUSD",1720296050178,2.2677,3061.3,3060.7,3.4193]
["bitfinex","ETHUSD",1720296054513,2.2677,3061.3,3060.7,0.948]
["bitfinex","ETHUSD",1720296055103,7.39,3061.5,3060.8,0.06533557]
["bitfinex","ETHUSD",1720296055413,7.39,3061.5,3060.9,0.948]
["bitfinex","ETHUSD",1720296056392,7.39,3061.5,3060.8,0.06533557]
["bitfinex","ETHUSD",1720296057192,7.39,3061.5,3060.7,4.21521]
["bitfinex","ETHUSD",1720296061090,7.39,3061.5,3061.0,5.73813]
["bitfinex","ETHUSD",1720296061289,7.39,3061.5,3061.1,1.01332704]
["bitfinex","ETHUSD",1720296061489,7.39,3061.5,3061.1,0.948]
["bitfinex","ETHUSD",1720296061707,7.39,3061.5,3061.0,3.26683]
["bitfinex","ETHUSD",1720296061910,7.39,3061.5,3060.9,4.21494]
["bitfinex","ETHUSD",1720296062900,7.39,3061.5,3060.7,8.94232]
["bitfinex","ETHUSD",1720296063190,7.39,3061.5,3060.7,3.26716]
["bitfinex","ETHUSD",1720296063191,2.351,3061.4,3060.7,3.26716]
["bitfinex","ETHUSD",1720296063407,2.351,3061.2,3060.4,0.948]
["bitfinex","ETHUSD",1720296063607,2.351,3061.2,3060.4,3.948]
["bitfinex","ETHUSD",1720296066526,2.351,3061.2,3060.6,0.948]
["bitfinex","ETHUSD",1720296066738,2.351,3061.2,3060.8,0.948]
["bitfinex","ETHUSD",1720296067825,7.39,3061.5,3060.8,1.01333416]
["bitfinex","ETHUSD",1720296068029,7.39,3061.5,3061.2,0.948]
["bitfinex","ETHUSD",1720296068344,7.39,3061.5,3061.4,4.21447]
["bitfinex","ETHUSD",1720296068536,7.39,3061.5,3061.4,7.21447]
["bitfinex","ETHUSD",1720296069816,7.39,3061.5,3061.4,6.26647]
["bitfinex","ETHUSD",1720296070017,7.39,3061.5,3061.4,6.33179267]
["bitfinex","ETHUSD",1720296070550,2.4017,3062.4,3061.4,6.33179267]
["bitfinex","ETHUSD",1720296070551,9.7917,3062.4,3061.4,3.0]
["bitfinex","ETHUSD",1720296070734,9.7917,3062.4,3061.6,3.26618]
["bitfinex","ETHUSD",1720296070944,9.7917,3062.4,3061.7,3.26615]
["bitfinex","ETHUSD",1720296071612,9.7917,3062.4,3061.6,3.26618]
["bitfinex","ETHUSD",1720296071813,9.7917,3062.4,3061.6,6.53237]
["bitfinex","ETHUSD",1720296072640,9.7917,3062.4,3061.6,3.26618]
["bitfinex","ETHUSD",1720296072827,9.7917,3062.4,3061.7,3.33140211]
["bitfinex","ETHUSD",1720296073849,9.7917,3062.4,3061.8,3.26604]
["bitfinex","ETHUSD",1720296074145,9.7917,3062.4,3061.9,0.06531211]
["bitfinex","ETHUSD",1720296074941,2.4017,3062.4,3061.9,0.06531211]
["bitfinex","ETHUSD",1720296077953,2.64187,3062.4,3061.6,3.26618]
["bitfinex","ETHUSD",1720296078158,2.64187,3062.4,3061.7,3.0]
["bitfinex","ETHUSD",1720296078355,2.64187,3062.4,3061.5,6.26635]
["bitfinex","ETHUSD",1720296079045,2.4027,3062.2,3061.5,3.0]
["bitfinex","ETHUSD",1720296079233,5.66835,3062.2,3061.1,3.26677]
["bitfinex","ETHUSD",1720296079439,2.4027,3062.0,3061.1,3.26677]
["bitfinex","ETHUSD",1720296080328,2.4027,3062.0,3061.2,3.33200535]
["bitfinex","ETHUSD",1720296080655,2.4027,3062.0,3061.3,3.0]
["bitfinex","ETHUSD",1720296082629,2.1027,3062.0,3061.3,3.0]
["bitfinex","ETHUSD",1720296083025,2.1027,3062.0,3061.3,6.26658]
["bitfinex","ETHUSD",1720296083258,2.1027,3062.0,3061.5,3.26632]
["bitfinex","ETHUSD",1720296083477,7.39,3062.2,3062.0,3.26576]
["bitfinex","ETHUSD",1720296083648,7.39,3062.8,3062.2,3.26556]
["bitfinex","ETHUSD",1720296083831,12.31,3063.2,3062.3,0.06530375]
["bitfinex","ETHUSD",1720296083832,7.39,3063.1,3062.3,0.06530375]
["bitfinex","ETHUSD",1720296084027,7.39,3063.1,3062.3,3.33080375]
["bitfinex","ETHUSD",1720296084336,7.39,3063.1,3062.3,3.2655]
["bitfinex","ETHUSD",1720296084781,7.39,3063.1,3062.4,3.33070386]
["bitfinex","ETHUSD",1720296085262,7.39,3063.1,3062.5,3.26528]
["bitfinex","ETHUSD",1720296085559,7.39,3063.1,3062.6,0.06529661]
["bitfinex","ETHUSD",1720296085857,7.39,3063.1,3062.6,3.33048661]
["bitfinex","ETHUSD",1720296086762,7.39,3063.1,3062.3,3.26547]
["bitfinex","ETHUSD",1720296087058,2.2787,3063.3,3062.3,3.26547]
["bitfinex","ETHUSD",1720296087232,5.54317,3063.3,3062.3,3.26547]
["bitfinex","ETHUSD",1720296088747,2.2787,3063.3,3062.4,3.26539]
["bitfinex","ETHUSD",1720296089143,7.39,3063.7,3062.9,3.2648]
["bitfinex","ETHUSD",1720296089590,7.39,3063.7,3063.0,3.33003795]
["bitfinex","ETHUSD",1720296092369,7.39,3063.7,3062.5,5.74505]
["bitfinex","ETHUSD",1720296092370,7.39,3063.7,3062.7,3.26502]
["bitfinex","ETHUSD",1720296092533,7.39,3063.7,3063.3,3.26437]
["bitfinex","ETHUSD",1720296092868,19.7,3064.1,3063.3,3.26437]
["bitfinex","ETHUSD",1720296093456,21.91589,3064.1,3063.3,3.26437]
["bitfinex","ETHUSD",1720296094394,21.91589,3064.1,3063.2,3.26455]
["bitfinex","ETHUSD",1720296094562,21.91589,3064.1,3063.1,3.26459]
["bitfinex","ETHUSD",1720296094754,21.91589,3064.1,3063.1,6.52918]
["bitfinex","ETHUSD",1720296094954,21.91589,3064.1,3063.2,3.26455]
["bitfinex","ETHUSD",1720296096171,2.437479,3064.0,3063.2,3.26455]
["bitfinex","ETHUSD",1720296097303,2.437479,3064.0,3063.2,6.52903]
["bitfinex","ETHUSD",1720296097495,21.91589,3064.1,3063.2,6.52903]
["bitfinex","ETHUSD",1720296097795,21.91589,3064.1,3063.2,3.26448]
["bitfinex","ETHUSD",1720296098301,21.91589,3064.1,3063.3,0.06528209]
["bitfinex","ETHUSD",1720296098700,21.91589,3064.1,3063.2,3.26448]
["bitfinex","ETHUSD",1720296098984,9.60589,3064.1,3063.2,3.26448]
["bitfinex","ETHUSD",1720296100790,9.60589,3064.1,3063.3,3.06528213]
["bitfinex","ETHUSD",1720296100993,7.39,3064.1,3063.3,3.06528213]
["bitfinex","ETHUSD",1720296101790,7.39,3064.1,3063.3,6.32972213]
["bitfinex","ETHUSD",1720296103193,7.39,3064.1,3063.3,6.26444]
["bitfinex","ETHUSD",1720296104292,7.39,3064.1,3063.3,3.0]
["bitfinex","ETHUSD",1720296104459,7.39,3064.1,3063.3,6.26444]
["bitfinex","ETHUSD",1720296105380,8.701242,3064.1,3063.3,6.26094]
["bitfinex","ETHUSD",1720296105892,8.701242,3064.1,3063.3,6.32622215]
["bitfinex","ETHUSD",1720296106270,7.39,3064.1,3063.3,6.32622215]
["bitfinex","ETHUSD",1720296106599,7.39,3064.4,3063.3,5.43158215]
["bitfinex","ETHUSD",1720296106797,7.39,3064.4,3063.8,6.52772]
["bitfinex","ETHUSD",1720296107111,7.39,3064.4,3063.9,3.32905872]
["bitfinex","ETHUSD",1720296107689,7.39,3064.4,3064.0,3.26365]
["bitfinex","ETHUSD",1720296107887,2.4867,3064.6,3064.0,3.26365]
["bitfinex","ETHUSD",1720296108193,2.4867,3064.6,3064.0,3.26362]
["bitfinex","ETHUSD",1720296108406,2.4867,3064.6,3063.9,3.26376]
["bitfinex","ETHUSD",1720296108611,2.4867,3064.6,3063.9,3.26377]
["bitfinex","ETHUSD",1720296111421,7.39,3064.8,3064.0,3.32887641]
["bitfinex","ETHUSD",1720296111578,7.39,3064.8,3064.0,6.59248641]
["bitfinex","ETHUSD",1720296112310,7.09,3064.8,3064.0,3.32887641]
["bitfinex","ETHUSD",1720296112510,6.79,3064.8,3064.1,3.0]
["bitfinex","ETHUSD",1720296112710,6.79,3064.8,3064.2,3.26348]
["bitfinex","ETHUSD",1720296114326,6.79,3064.8,3064.3,2.5011601]
["bitfinex","ETHUSD",1720296114524,6.79,3064.8,3064.3,5.7644501]
["bitfinex","ETHUSD",1720296114712,6.79,3064.8,3064.3,5.69919]
["bitfinex","ETHUSD",1720296114913,6.79,3064.8,3064.4,3.32848703]
["bitfinex","ETHUSD",1720296115694,6.79,3064.8,3064.4,3.26323]
["bitfinex","ETHUSD",1720296116617,12.31,3065.1,3064.4,3.26323]
["bitfinex","ETHUSD",1720296116927,6.79,3065.2,3064.4,3.26323]
["bitfinex","ETHUSD",1720296117912,2.2778,3065.1,3064.4,3.26323]
["bitfinex","ETHUSD",1720296120218,2.2778,3065.1,3064.2,3.26348]
["bitfinex","ETHUSD",1720296120419,2.2778,3065.1,3064.3,3.0]
["bitfinex","ETHUSD",1720296122124,6.79,3065.2,3064.4,6.52643]
["bitfinex","ETHUSD",1720296122435,6.79,3065.2,3064.5,0.06525517]
["bitfinex","ETHUSD",1720296122632,6.79,3065.2,3064.6,3.26297]
["bitfinex","ETHUSD",1720296122831,6.79,3065.2,3064.7,0.06525107]
["bitfinex","ETHUSD",1720296123133,6.79,3065.2,3064.6,3.26297]
["bitfinex","ETHUSD",1720296123333,6.79,3065.2,3064.4,5.75738]
["bitfinex","ETHUSD",1720296123538,6.79,3065.2,3064.4,3.26318]
["bitfinex","ETHUSD",1720296124112,6.79,3065.2,3064.5,0.06525441]
["bitfinex","ETHUSD",1720296124313,6.79,3065.2,3064.6,2.4942]
["bitfinex","ETHUSD",1720296124614,6.79,3065.2,3064.7,0.06525161]
["bitfinex","ETHUSD",1720296124835,6.79,3065.2,3064.6,2.4942]
["bitfinex","ETHUSD",1720296125206,2.3719,3065.4,3064.7,0.06525162]
["bitfinex","ETHUSD",1720296125538,6.79,3065.5,3064.7,0.06525162]
["bitfinex","ETHUSD",1720296125743,6.79,3065.5,3064.4,3.26322]
["bitfinex","ETHUSD",1720296125928,2.3719,3065.4,3064.5,3.26311]
["bitfinex","ETHUSD",1720296126122,2.3719,3065.4,3064.6,3.26301]
["bitfinex","ETHUSD",1720296126559,2.3719,3065.4,3064.7,3.26295]
["bitfinex","ETHUSD",1720296126774,2.3719,3065.4,3064.8,0.06525021]
["bitfinex","ETHUSD",1720296127418,2.3719,3065.4,3064.8,3.32810021]
["bitfinex","ETHUSD",1720296127610,6.79,3065.5,3064.8,3.32810021]
["bitfinex","ETHUSD",1720296128514,6.79,3065.5,3065.0,3.26262]
["bitfinex","ETHUSD",1720296128710,6.79,3065.5,3065.1,0.06524366]
["bitfinex","ETHUSD",1720296128942,2.3128,3065.7,3065.1,0.06524366]
["bitfinex","ETHUSD",1720296129254,6.79,3065.9,3065.1,3.32777366]
["bitfinex","ETHUSD",1720296129457,6.79,3065.9,3065.1,3.26253]
["bitfinex","ETHUSD",1720296129820,6.79,3065.9,3064.9,3.26265]
["bitfinex","ETHUSD",1720296130018,2.3128,3065.8,3064.9,3.26265]
["bitfinex","ETHUSD",1720296130316,2.3128,3065.8,3064.8,3.2628]
["bitfinex","ETHUSD",1720296130542,2.3128,3065.8,3064.7,0.2]
["bitfinex","ETHUSD",1720296130744,2.3128,3065.4,3064.7,0.2]
["bitfinex","ETHUSD",1720296131246,5.57503,3065.4,3064.7,0.2]
["bitfinex","ETHUSD",1720296132121,5.57503,3065.4,3064.7,0.4]
["bitfinex","ETHUSD",1720296132660,2.3128,3065.3,3064.7,0.4]
["bitfinex","ETHUSD",1720296132962,3.26265,3065.0,3064.7,0.4]
["bitfinex","ETHUSD",1720296133249,2.3128,3064.9,3064.7,0.4]
["bitfinex","ETHUSD",1720296134532,3.26285,3064.8,3064.7,0.4]
["bitfinex","ETHUSD",1720296136236,3.26285,3064.8,3064.7,0.6]
["bitfinex","ETHUSD",1720296136437,4.14669,3064.8,3064.7,0.6]
["bitfinex","ETHUSD",1720296137151,9.72234,3064.8,3064.7,0.6]
["bitfinex","ETHUSD",1720296138342,10.8517801,3064.8,3064.7,0.6]
["bitfinex","ETHUSD",1720296138743,14.6646301,3064.8,3064.7,0.6]
["bitfinex","ETHUSD",1720296139056,17.66473905,3064.8,3064.7,0.6]
["bitfinex","ETHUSD",1720296141745,21.10873905,3064.8,3064.7,0.6]
["bitfinex","ETHUSD",1720296142030,21.44926887,3064.8,3064.7,0.6]
["bitfinex","ETHUSD",1720296142225,20.31971982,3064.8,3064.7,0.6]
["bitfinex","ETHUSD",1720296142461,21.44930791,3064.8,3064.7,0.6]
["bitfinex","ETHUSD",1720296144062,3.26392,3063.8,3063.2,3.0]
["bitfinex","ETHUSD",1720296144263,3.26392,3063.8,3063.1,2.3641]
["bitfinex","ETHUSD",1720296147848,3.26392,3063.8,3062.8,3.0]
["bitfinex","ETHUSD",1720296148051,3.26404,3063.7,3062.8,5.4229]
["bitfinex","ETHUSD",1720296148963,2.375,3063.6,3062.8,5.4229]
["bitfinex","ETHUSD",1720296149672,3.26404,3063.7,3062.8,5.4229]
["bitfinex","ETHUSD",1720296150072,6.79,3063.8,3063.0,2.4229]
["bitfinex","ETHUSD",1720296150244,6.79,3063.8,3063.4,2.4229]
["bitfinex","ETHUSD",1720296153096,6.79,3063.8,3063.5,0.06527629]
["bitfinex","ETHUSD",1720296154084,6.79,3063.8,3063.6,3.26411]
["bitfinex","ETHUSD",1720296154241,6.79,3063.8,3063.7,3.0]
["bitfinex","ETHUSD",1720296155155,6.79,3063.8,3063.6,3.0]
["bitfinex","ETHUSD",1720296155361,10.05319,3064.5,3063.6,3.0]
["bitfinex","ETHUSD",1720296155996,6.79,3064.5,3063.6,3.0]
["bitfinex","ETHUSD",1720296156275,6.79,3064.5,3063.4,2.4229]
["bitfinex","ETHUSD",1720296156753,6.79,3064.5,3063.6,3.26412]
["bitfinex","ETHUSD",1720296157153,6.79,3064.5,3063.7,3.0]
["bitfinex","ETHUSD",1720296158777,10.0532,3064.5,3063.7,3.0]
["bitfinex","ETHUSD",1720296158976,3.26329,3064.4,3063.6,3.0]
["bitfinex","ETHUSD",1720296159182,3.26329,3064.4,3063.4,5.4229]
["bitfinex","ETHUSD",1720296160382,6.52665,3064.4,3063.4,5.4229]
["bitfinex","ETHUSD",1720296160751,3.2635,3064.2,3063.4,5.4229]
["bitfinex","ETHUSD",1720296160946,2.376,3064.1,3063.2,6.26448]
["bitfinex","ETHUSD",1720296161171,2.376,3064.1,3063.3,3.26445]
["bitfinex","ETHUSD",1720296161383,2.376,3064.4,3063.3,3.26445]
["bitfinex","ETHUSD",1720296161687,3.2634,3064.3,3063.4,3.0]
["bitfinex","ETHUSD",1720296162177,6.79,3064.5,3063.5,5.75664537]
["bitfinex","ETHUSD",1720296162360,6.79,3064.5,3063.6,6.26411]
["bitfinex","ETHUSD",1720296163550,10.05317,3064.5,3063.6,3.0]
["bitfinex","ETHUSD",1720296164553,10.05317,3064.5,3063.6,6.26413]
["bitfinex","ETHUSD",1720296166582,10.05317,3064.5,3063.6,3.0]
["bitfinex","ETHUSD",1720296166783,10.05317,3064.5,3063.5,8.69136]
["bitfinex","ETHUSD",1720296167680,3.26351,3064.2,3063.5,5.4272]
["bitfinex","ETHUSD",1720296167893,3.26351,3064.2,3063.5,2.4272]
["bitfinex","ETHUSD",1720296168480,6.79,3064.5,3063.5,5.69135]
["bitfinex","ETHUSD",1720296168688,6.79,3064.5,3063.6,3.0]
["bitfinex","ETHUSD",1720296168971,6.79,3064.5,3063.6,6.2641]
["bitfinex","ETHUSD",1720296170185,10.05317,3064.5,3063.6,6.2641]
["bitfinex","ETHUSD",1720296170392,2.3495,3064.3,3063.6,3.0]
["bitfinex","ETHUSD",1720296170565,2.3495,3064.3,3063.5,2.4272]
["bitfinex","ETHUSD",1720296170566,3.26351,3064.2,3063.5,2.4272]
["bitfinex","ETHUSD",1720296172354,3.26351,3064.2,3063.3,5.4557]
["bitfinex","ETHUSD",1720296172861,3.26351,3064.2,3063.3,3.0]
["bitfinex","ETHUSD",1720296173573,2.4166,3064.1,3063.3,3.0]
["bitfinex","ETHUSD",1720296177460,5.6802,3064.1,3063.3,3.0]
["bitfinex","ETHUSD",1720296177861,2.4166,3064.1,3063.3,3.0]
["bitfinex","ETHUSD",1720296181197,2.4166,3064.1,3063.3,6.26443]
["bitfinex","ETHUSD",1720296181706,2.3612,3064.4,3063.6,2.3917]
["bitfinex","ETHUSD",1720296181993,2.3612,3064.4,3063.6,5.65583]
["bitfinex","ETHUSD",1720296184171,2.3612,3064.4,3063.7,0.06526973]
["bitfinex","ETHUSD",1720296185298,2.3612,3064.4,3064.1,0.2]
["bitfinex","ETHUSD",1720296188304,6.79,3064.8,3064.1,2.6864]
["bitfinex","ETHUSD",1720296188509,6.79,3064.8,3064.2,0.06526227]
["bitfinex","ETHUSD",1720296189002,6.79,3064.8,3064.1,2.6864]
["bitfinex","ETHUSD",1720296189003,6.79,3064.8,3064.3,3.26338]
["bitfinex","ETHUSD",1720296189198,9.2083,3065.2,3064.3,3.26338]
["bitfinex","ETHUSD",1720296189401,1.12921118,3065.1,3064.3,3.26338]
["bitfinex","ETHUSD",1720296189595,9.2083,3065.2,3064.4,0.06525534]
["bitfinex","ETHUSD",1720296189793,10.455352,3065.2,3064.4,0.06525534]
["bitfinex","ETHUSD",1720296189999,9.2083,3065.2,3064.4,0.06525534]
["bitfinex","ETHUSD",1720296190200,9.2083,3065.2,3064.1,5.94989]
["bitfinex","ETHUSD",1720296190201,3.26265,3065.0,3064.1,0.2]
["bitfinex","ETHUSD",1720296190401,12.47081,3065.2,3064.2,0.06526238]
["bitfinex","ETHUSD",1720296190585,1.12926536,3065.1,3064.2,0.06526238]
["bitfinex","ETHUSD",1720296190783,9.2083,3065.2,3064.2,0.06526238]
["bitfinex","ETHUSD",1720296190990,9.2083,3065.2,3064.4,2.4864]
["bitfinex","ETHUSD",1720296191978,9.2083,3065.2,3064.4,5.74965]
["bitfinex","ETHUSD",1720296192182,9.2083,3065.2,3064.4,5.81490515]
["bitfinex","ETHUSD",1720296192705,6.79,3065.2,3064.6,3.26305]
["bitfinex","ETHUSD",1720296192875,6.79,3065.2,3064.7,3.32817777]
["bitfinex","ETHUSD",1720296193288,6.79,3065.2,3064.7,6.59110777]
["bitfinex","ETHUSD",1720296194671,6.79,3065.2,3064.8,3.26284]
["bitfinex","ETHUSD",1720296194881,6.79,3065.2,3064.9,0.06524758]
["bitfinex","ETHUSD",1720296196305,6.79,3065.2,3064.8,3.26284]
["bitfinex","ETHUSD",1720296196502,6.79,3065.2,3064.6,3.26299]
["bitfinex","ETHUSD",1720296196711,6.79,3065.2,3064.7,3.0]
["bitfinex","ETHUSD",1720296197012,2.4183,3065.5,3064.7,3.0]
["bitfinex","ETHUSD",1720296197212,5.68044,3065.5,3064.5,3.0]
["bitfinex","ETHUSD",1720296197415,1.573247,3065.4,3064.5,3.0]
["bitfinex","ETHUSD",1720296197714,2.4183,3065.3,3064.5,3.0]
["bitfinex","ETHUSD",1720296197915,2.4183,3065.3,3064.4,3.0]
["bitfinex","ETHUSD",1720296198108,2.4183,3065.3,3064.4,6.26324]
["bitfinex","ETHUSD",1720296199314,2.4183,3065.3,3064.4,3.0]
["bitfinex","ETHUSD",1720296199510,3.1436767,3065.3,3064.4,3.0]
["bitfinex","ETHUSD",1720296200096,3.1436767,3065.3,3064.2,6.26346]
["bitfinex","ETHUSD",1720296200598,3.1436767,3065.3,3064.3,3.26337]
["bitfinex","ETHUSD",1720296200795,3.1436767,3065.3,3064.4,3.0]
["bitfinex","ETHUSD",1720296201400,6.4060067,3065.3,3064.4,3.0]
["bitfinex","ETHUSD",1720296201596,1.12414737,3065.2,3064.4,3.0]
["bitfinex","ETHUSD",1720296202000,2.282,3065.1,3064.1,0.2]
["bitfinex","ETHUSD",1720296202224,2.282,3064.7,3064.1,0.2]
["bitfinex","ETHUSD",1720296202722,3.26298,3064.7,3064.1,0.2]
["bitfinex","ETHUSD",1720296202940,5.54513,3064.6,3064.1,0.2]
["bitfinex","ETHUSD",1720296203094,0.880811,3064.5,3064.1,0.2]
["bitfinex","ETHUSD",1720296205901,4.143981,3064.5,3064.1,0.2]
["bitfinex","ETHUSD",1720296206615,2.282,3064.6,3064.1,0.2]
["bitfinex","ETHUSD",1720296207035,6.79,3065.0,3064.1,0.2]
["bitfinex","ETHUSD",1720296207337,2.464,3064.9,3064.1,0.2652627]
["bitfinex","ETHUSD",1720296208617,2.464,3064.9,3064.1,0.2]
["bitfinex","ETHUSD",1720296210393,3.26291,3064.8,3064.1,0.2]
["bitfinex","ETHUSD",1720296210725,5.72713,3064.6,3064.1,0.2]
["bitfinex","ETHUSD",1720296212126,5.5365,3064.4,3064.1,0.2]
["bitfinex","ETHUSD",1720296212993,3.26349,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720296214215,5.53669,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720296215011,8.80018,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720296215229,9.680198,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720296215430,3.26372,3064.0,3063.0,6.26476]
["bitfinex","ETHUSD",1720296216402,13.206708,3064.2,3063.1,3.26463]
["bitfinex","ETHUSD",1720296216699,3.2636,3064.1,3063.2,3.0]
["bitfinex","ETHUSD",1720296219144,9.0632,3064.2,3063.2,6.26455]
["bitfinex","ETHUSD",1720296219348,9.0632,3064.2,3063.3,2.47758021]
["bitfinex","ETHUSD",1720296221496,12.32669,3064.2,3063.3,2.47758021]
["bitfinex","ETHUSD",1720296221699,13.885704,3064.2,3063.3,2.47758021]
["bitfinex","ETHUSD",1720296222610,10.622214,3064.2,3063.3,2.47758021]
["bitfinex","ETHUSD",1720296222816,9.0632,3064.2,3063.4,3.26433]
["bitfinex","ETHUSD",1720296223051,9.0632,3064.2,3063.5,3.0]
["bitfinex","ETHUSD",1720296223961,6.79,3064.2,3063.5,6.32949654]
["bitfinex","ETHUSD",1720296224107,6.79,3064.2,3063.7,2.3647]
["bitfinex","ETHUSD",1720296224308,6.79,3064.6,3063.7,5.62866]
["bitfinex","ETHUSD",1720296226834,6.79,3064.6,3063.8,0.0652681]
["bitfinex","ETHUSD",1720296226835,2.3302,3064.5,3063.8,0.0652681]
["bitfinex","ETHUSD",1720296228037,2.3302,3064.5,3064.0,0.2]
["bitfinex","ETHUSD",1720296230842,5.5934,3064.5,3064.0,0.2]
["bitfinex","ETHUSD",1720296231044,1.564651,3064.4,3064.0,0.2]
["bitfinex","ETHUSD",1720296232041,1.564651,3064.4,3064.0,0.4]
["bitfinex","ETHUSD",1720296232846,2.3302,3064.2,3064.0,0.4]
["bitfinex","ETHUSD",1720296233214,5.59371,3064.2,3064.0,0.4]
["bitfinex","ETHUSD",1720296235720,3.2636,3064.1,3064.0,0.4]
["bitfinex","ETHUSD",1720296235921,4.149323,3064.1,3064.0,0.4]
["bitfinex","ETHUSD",1720296239143,0.885723,3064.1,3064.0,0.4]
["bitfinex","ETHUSD",1720296240933,5.59371,3064.2,3064.0,0.4]
["bitfinex","ETHUSD",1720296241330,2.3302,3064.2,3064.0,0.4]
["bitfinex","ETHUSD",1720296244246,9.0573,3064.6,3064.0,0.4]
["bitfinex","ETHUSD",1720296244761,1.12944636,3064.5,3064.0,0.4]
["bitfinex","ETHUSD",1720296244940,9.0573,3064.6,3064.0,0.4]
["bitfinex","ETHUSD",1720296245141,1.12944271,3064.5,3064.0,0.4]
["bitfinex","ETHUSD",1720296245374,6.79,3064.6,3064.0,0.4]
["bitfinex","ETHUSD",1720296245547,6.79,3064.9,3064.5,3.26309]
["bitfinex","ETHUSD",1720296245741,5.65574574,3065.7,3064.5,3.26309]
["bitfinex","ETHUSD",1720296245742,6.79,3065.3,3064.6,2.42435452]
["bitfinex","ETHUSD",1720296246062,6.79,3065.3,3064.6,5.62216]
["bitfinex","ETHUSD",1720296246281,6.79,3065.3,3064.7,3.26285]
["bitfinex","ETHUSD",1720296246629,6.79,3065.3,3064.8,3.26284]
["bitfinex","ETHUSD",1720296247359,6.79,3065.3,3064.4,3.26319]
["bitfinex","ETHUSD",1720296247549,6.79,3065.3,3064.5,3.0]
["bitfinex","ETHUSD",1720296250336,6.79,3065.3,3064.5,3.06525605]
["bitfinex","ETHUSD",1720296250542,6.79,3065.3,3064.5,6.26315]
["bitfinex","ETHUSD",1720296253171,2.3161,3065.2,3064.5,6.26315]
["bitfinex","ETHUSD",1720296255378,2.3161,3065.2,3064.5,3.0]
["bitfinex","ETHUSD",1720296255677,2.3161,3065.2,3064.4,3.0]
["bitfinex","ETHUSD",1720296255873,2.3161,3065.2,3064.4,6.26328]
["bitfinex","ETHUSD",1720296260158,2.3161,3065.2,3064.5,3.26316]
["bitfinex","ETHUSD",1720296260570,2.3161,3065.2,3064.6,3.26306]
["bitfinex","ETHUSD",1720296260864,6.79,3065.3,3064.6,3.26306]
["bitfinex","ETHUSD",1720296261358,6.79,3065.3,3064.7,3.26295]
["bitfinex","ETHUSD",1720296261772,6.79,3065.3,3064.5,3.2631]
["bitfinex","ETHUSD",1720296262264,2.3281,3065.2,3064.5,3.2631]
["bitfinex","ETHUSD",1720296262795,2.3281,3065.2,3064.4,3.0]
["bitfinex","ETHUSD",1720296263800,2.3281,3065.2,3064.4,6.26322]
["bitfinex","ETHUSD",1720296266006,2.3281,3065.2,3064.6,3.263]
["bitfinex","ETHUSD",1720296266203,2.3281,3065.2,3064.6,3.32822308]
["bitfinex","ETHUSD",1720296266409,2.3281,3065.2,3064.6,3.26297]
["bitfinex","ETHUSD",1720296267604,2.3281,3065.2,3064.8,3.26285]
["bitfinex","ETHUSD",1720296270678,2.3252,3065.5,3064.8,6.52564]
["bitfinex","ETHUSD",1720296272409,2.3252,3065.5,3064.8,3.26279]
["bitfinex","ETHUSD",1720296273116,2.3252,3065.5,3064.8,6.52558]
["bitfinex","ETHUSD",1720296273490,2.3252,3065.5,3064.9,3.26273]
["bitfinex","ETHUSD",1720296274779,2.3252,3065.5,3065.1,0.2]
["bitfinex","ETHUSD",1720296276908,2.3252,3065.5,3065.1,3.4625]
["bitfinex","ETHUSD",1720296277087,9.1152,3065.9,3065.1,3.4625]
["bitfinex","ETHUSD",1720296278907,9.1152,3065.9,3065.1,3.6625]
["bitfinex","ETHUSD",1720296279216,10.352869,3065.9,3065.1,3.6625]
["bitfinex","ETHUSD",1720296282987,2.4386,3065.8,3065.1,3.6625]
["bitfinex","ETHUSD",1720296286790,6.79,3065.9,3065.6,0.949]
["bitfinex","ETHUSD",1720296287445,2.423,3066.1,3065.6,0.949]
["bitfinex","ETHUSD",1720296287707,6.79,3066.3,3065.8,4.21078]
["bitfinex","ETHUSD",1720296287921,9.213,3066.6,3065.8,4.21078]
["bitfinex","ETHUSD",1720296288097,9.213,3066.6,3065.8,1.01423076]
["bitfinex","ETHUSD",1720296288515,9.213,3066.6,3065.7,3.26181]
["bitfinex","ETHUSD",1720296288717,6.79,3066.6,3065.9,4.21067]
["bitfinex","ETHUSD",1720296289848,6.79,3066.6,3065.9,0.949]
["bitfinex","ETHUSD",1720296290018,2.423,3066.5,3065.7,4.21081]
["bitfinex","ETHUSD",1720296290360,2.423,3066.5,3065.8,3.26176]
["bitfinex","ETHUSD",1720296292565,2.423,3066.5,3065.8,4.21076]
["bitfinex","ETHUSD",1720296294125,2.423,3066.5,3065.8,3.26176]
["bitfinex","ETHUSD",1720296294354,2.423,3066.5,3065.6,3.26194]
["bitfinex","ETHUSD",1720296294551,2.423,3066.5,3065.7,3.0]
["bitfinex","ETHUSD",1720296294757,2.423,3066.5,3065.7,3.949]
["bitfinex","ETHUSD",1720296295638,2.423,3066.5,3065.7,4.01423354]
["bitfinex","ETHUSD",1720296296152,2.423,3066.5,3065.7,3.949]
["bitfinex","ETHUSD",1720296297337,2.423,3066.5,3065.7,3.0]
["bitfinex","ETHUSD",1720296298831,2.423,3066.5,3065.8,0.949]
["bitfinex","ETHUSD",1720296302635,2.423,3066.5,3065.6,3.0]
["bitfinex","ETHUSD",1720296302838,2.423,3066.5,3065.6,3.949]
["bitfinex","ETHUSD",1720296303031,2.4438,3066.4,3065.6,3.0]
["bitfinex","ETHUSD",1720296303260,3.3928,3066.4,3065.5,3.0]
["bitfinex","ETHUSD",1720296304171,0.949,3066.2,3065.5,3.0]
["bitfinex","ETHUSD",1720296304356,2.4438,3066.1,3065.5,3.0]
["bitfinex","ETHUSD",1720296305289,2.4438,3066.1,3065.3,3.0]
["bitfinex","ETHUSD",1720296306474,2.4438,3066.1,3065.3,6.2623]
["bitfinex","ETHUSD",1720296307940,2.4438,3066.1,3065.5,3.26209]
["bitfinex","ETHUSD",1720296308146,2.2522,3066.5,3065.6,4.27615224]
["bitfinex","ETHUSD",1720296308468,2.2522,3066.5,3065.7,3.26189]
["bitfinex","ETHUSD",1720296309274,2.2522,3066.5,3066.4,0.2]
["bitfinex","ETHUSD",1720296310466,2.2522,3066.8,3066.4,0.2]
["bitfinex","ETHUSD",1720296310748,3.2012,3066.8,3066.4,0.2]
["bitfinex","ETHUSD",1720296310965,1.55112,3066.7,3066.4,0.2]
["bitfinex","ETHUSD",1720296313351,1.55112,3066.7,3066.4,0.4]
["bitfinex","ETHUSD",1720296315855,1.12866381,3066.6,3066.4,0.4]
["bitfinex","ETHUSD",1720296316050,3.2012,3066.8,3066.4,0.4]
["bitfinex","ETHUSD",1720296316275,1.12867241,3066.7,3066.4,0.4]
["bitfinex","ETHUSD",1720296316481,1.12867241,3066.6,3066.4,0.4]
["bitfinex","ETHUSD",1720296316702,0.43298724,3066.7,3066.4,0.4]
["bitfinex","ETHUSD",1720296316872,2.07766216,3066.6,3066.4,0.4]
["bitfinex","ETHUSD",1720296317191,3.38086216,3066.5,3066.4,0.4]
["bitfinex","ETHUSD",1720296317362,3.38086216,3066.5,3066.4,0.6]
["bitfinex","ETHUSD",1720296317569,3.8571471,3066.5,3066.4,0.6]
["bitfinex","ETHUSD",1720296317894,2.72848494,3066.5,3066.4,0.6]
["bitfinex","ETHUSD",1720296318083,3.85719103,3066.5,3066.4,0.6]
["bitfinex","ETHUSD",1720296324496,2.72848494,3066.5,3066.4,0.6]
["bitfinex","ETHUSD",1720296324697,3.85719176,3066.5,3066.4,0.6]
["bitfinex","ETHUSD",1720296324879,2.72848494,3066.5,3066.4,0.6]
["bitfinex","ETHUSD",1720296325211,3.85719577,3066.5,3066.4,0.6]
["bitfinex","ETHUSD",1720296326821,1.60499577,3066.5,3066.4,0.6]
["bitfinex","ETHUSD",1720296327123,1.12871083,3066.5,3066.4,0.6]
["bitfinex","ETHUSD",1720296327912,4.20972,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296328114,1.12868115,3066.5,3066.4,0.6]
["bitfinex","ETHUSD",1720296328297,5.92016416,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296328497,1.12867209,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1720296328698,1.12867209,3066.6,3066.4,0.6]
["bitfinex","ETHUSD",1720296328904,5.92016416,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296329105,1.1286769,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1720296329418,1.1286769,3066.6,3066.4,0.6]
["bitfinex","ETHUSD",1720296329614,7.76403558,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296329815,1.12866855,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1720296330017,1.12866855,3066.6,3066.4,0.6]
["bitfinex","ETHUSD",1720296330210,1.71044416,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296330410,1.12866423,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1720296330615,1.12866423,3066.6,3066.4,0.6]
["bitfinex","ETHUSD",1720296330914,1.12866423,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1720296331118,5.12744416,3066.9,3066.4,0.6]
["bitfinex","ETHUSD",1720296331320,1.12856601,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296331521,5.12854949,3066.9,3066.4,0.6]
["bitfinex","ETHUSD",1720296331722,1.12856986,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296331926,1.71154949,3066.9,3066.4,0.6]
["bitfinex","ETHUSD",1720296332113,1.12857872,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296332521,4.71154949,3066.9,3066.4,0.6]
["bitfinex","ETHUSD",1720296332690,1.12857417,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296332889,4.71154949,3066.9,3066.4,0.6]
["bitfinex","ETHUSD",1720296333094,1.1285617,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296333297,1.71154949,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296334026,1.12861936,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1720296334193,1.71154949,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296334392,1.12863939,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1720296334602,1.71198161,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296334820,1.12863104,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1720296334999,1.71198161,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296335206,1.12862809,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1720296335400,1.71198161,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296335724,1.12860941,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1720296336019,1.71198161,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296336231,1.12861457,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1720296336410,1.71198161,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296336737,1.12861622,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1720296336947,1.71198161,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296337095,1.12860735,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1720296337297,1.71198161,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296337532,1.12860888,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1720296337705,1.71198161,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296338021,1.12861001,3066.7,3066.4,0.6]
["bitfinex","ETHUSD",1720296338221,1.71181616,3066.9,3066.4,0.6]
["bitfinex","ETHUSD",1720296338422,1.1285871,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296338629,1.71181616,3066.9,3066.4,0.6]
["bitfinex","ETHUSD",1720296338823,1.12857076,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296339023,1.71181616,3066.9,3066.4,0.6]
["bitfinex","ETHUSD",1720296339226,1.12857014,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296339427,9.45081616,3067.0,3066.4,0.6]
["bitfinex","ETHUSD",1720296339599,2.8403896,3066.9,3066.4,0.6]
["bitfinex","ETHUSD",1720296339799,1.12857344,3066.8,3066.4,0.6]
["bitfinex","ETHUSD",1720296340318,9.45081616,3067.0,3066.4,0.6]
["bitfinex","ETHUSD",1720296340319,0.82857344,3066.9,3066.4,0.6]
["bitfinex","ETHUSD",1720296340500,12.71132616,3067.0,3066.4,0.6]
["bitfinex","ETHUSD",1720296341128,10.99951,3067.0,3066.4,0.6]
["bitfinex","ETHUSD",1720296341428,12.71088583,3067.0,3066.4,0.6]
["bitfinex","ETHUSD",1720296344631,12.71067637,3067.0,3066.4,0.6]
["bitfinex","ETHUSD",1720296346336,9.45016637,3067.0,3066.4,0.6]
["bitfinex","ETHUSD",1720296346509,7.739,3067.0,3066.4,0.6]
["bitfinex","ETHUSD",1720296347611,6.79,3067.0,3066.4,0.6]
["bitfinex","ETHUSD",1720296347815,6.79,3067.0,3066.5,2.46]
["bitfinex","ETHUSD",1720296348603,6.79,3067.0,3066.5,5.72104]
["bitfinex","ETHUSD",1720296348807,6.79,3067.0,3066.6,3.26092]
["bitfinex","ETHUSD",1720296351617,20.049,3067.4,3066.6,3.26092]
["bitfinex","ETHUSD",1720296354233,0.949,3067.2,3066.6,3.26092]
["bitfinex","ETHUSD",1720296354754,20.049,3067.4,3066.6,3.26092]
["bitfinex","ETHUSD",1720296356246,20.049,3067.4,3067.3,0.2]
["bitfinex","ETHUSD",1720296356546,7.739,3067.4,3067.3,0.2]
["bitfinex","ETHUSD",1720296359654,8.49893935,3067.7,3067.3,0.2]
["bitfinex","ETHUSD",1720296359955,6.79,3067.7,3067.3,0.2]
["bitfinex","ETHUSD",1720296360320,6.79,3067.7,3067.3,0.4]
["bitfinex","ETHUSD",1720296361035,0.949,3067.6,3067.3,0.4]
["bitfinex","ETHUSD",1720296362054,6.79,3067.7,3067.3,0.4]
["bitfinex","ETHUSD",1720296363971,0.949,3067.6,3067.3,0.4]
["bitfinex","ETHUSD",1720296364542,0.949,3067.6,3067.3,0.6]
["bitfinex","ETHUSD",1720296364979,6.79,3067.7,3067.3,0.6]
["bitfinex","ETHUSD",1720296366185,7.739,3067.7,3067.3,0.6]
["bitfinex","ETHUSD",1720296368500,6.79,3067.7,3067.3,0.6]
["bitfinex","ETHUSD",1720296368681,7.739,3067.7,3067.3,0.8]
["bitfinex","ETHUSD",1720296369473,0.949,3067.7,3067.3,0.8]
["bitfinex","ETHUSD",1720296372003,3.4181,3067.7,3067.3,0.8]
["bitfinex","ETHUSD",1720296372702,3.4181,3067.7,3067.3,1.0]
["bitfinex","ETHUSD",1720296374507,0.949,3067.7,3067.3,1.0]
["bitfinex","ETHUSD",1720296375304,3.25969,3067.8,3067.3,1.0]
["bitfinex","ETHUSD",1720296375469,0.949,3067.6,3067.3,1.0]
["bitfinex","ETHUSD",1720296380104,3.25969,3067.8,3067.3,1.0]
["bitfinex","ETHUSD",1720296380105,0.949,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296380490,0.949,3067.6,3067.3,1.0]
["bitfinex","ETHUSD",1720296380692,1.12833027,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1720296380891,4.20887,3067.6,3067.3,1.0]
["bitfinex","ETHUSD",1720296381107,1.12833564,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1720296381306,4.20887,3067.6,3067.3,1.0]
["bitfinex","ETHUSD",1720296381492,1.12835682,3067.5,3067.3,1.0]
["bitfinex","ETHUSD",1720296381806,4.20887,3067.6,3067.3,1.0]
["bitfinex","ETHUSD",1720296382004,3.231,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296382310,7.61943765,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296383131,10.87951765,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296383320,12.58754075,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296386621,10.87951765,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296386922,12.58899221,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296388025,14.18504579,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296388223,12.47570724,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296389336,13.02570724,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296390271,13.02575459,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296393349,11.89721358,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296393556,13.02575995,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296395853,19.72383995,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296396012,23.43167213,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296396224,24.55827668,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296396614,25.90374376,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296396814,27.8184945,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296397114,27.81849968,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296399870,25.90374376,3067.4,3067.3,1.0]
["bitfinex","ETHUSD",1720296400051,3.26121,3066.4,3065.8,2.3625]
["bitfinex","ETHUSD",1720296400257,0.949,3066.2,3065.8,2.3625]
["bitfinex","ETHUSD",1720296402358,3.26151,3066.1,3065.5,2.4513]
["bitfinex","ETHUSD",1720296404760,7.47186,3066.2,3065.5,2.4513]
["bitfinex","ETHUSD",1720296404919,3.26147,3066.1,3065.5,2.4513]
["bitfinex","ETHUSD",1720296406461,4.21037,3066.2,3065.5,2.4513]
["bitfinex","ETHUSD",1720296407252,0.949,3066.3,3065.5,2.4513]
["bitfinex","ETHUSD",1720296408243,0.949,3066.3,3065.6,2.4991]
["bitfinex","ETHUSD",1720296409225,4.21026,3066.3,3065.6,2.4991]
["bitfinex","ETHUSD",1720296416663,9.121,3066.7,3065.6,2.4991]
["bitfinex","ETHUSD",1720296416968,0.949,3066.6,3065.7,2.56432842]
["bitfinex","ETHUSD",1720296417164,0.949,3066.6,3065.8,2.56432838]
["bitfinex","ETHUSD",1720296417865,4.21001,3066.6,3065.8,2.4991]
["bitfinex","ETHUSD",1720296418060,0.949,3066.4,3065.8,2.4991]
["bitfinex","ETHUSD",1720296418760,0.949,3066.2,3065.8,2.4991]
["bitfinex","ETHUSD",1720296421257,3.26164,3066.0,3065.3,3.0]
["bitfinex","ETHUSD",1720296421582,3.26164,3066.0,3065.2,2.4991]
["bitfinex","ETHUSD",1720296421583,4.21064,3066.0,3065.2,2.4991]
["bitfinex","ETHUSD",1720296422177,3.26164,3066.0,3065.2,2.4991]
["bitfinex","ETHUSD",1720296423859,3.26141,3066.2,3065.4,2.4222]
["bitfinex","ETHUSD",1720296427550,1.1288563,3066.1,3065.4,2.4222]
["bitfinex","ETHUSD",1720296427750,3.26141,3066.2,3065.4,2.4222]
["bitfinex","ETHUSD",1720296427956,1.12886931,3066.1,3065.4,2.4222]
["bitfinex","ETHUSD",1720296428249,3.26141,3066.2,3065.4,2.4222]
["bitfinex","ETHUSD",1720296428522,1.12886435,3066.1,3065.4,2.4222]
["bitfinex","ETHUSD",1720296428808,3.26141,3066.2,3065.4,2.4222]
["bitfinex","ETHUSD",1720296429288,13.31243,3066.4,3065.4,2.4222]
["bitfinex","ETHUSD",1720296429458,2.07788516,3066.3,3065.4,2.4222]
["bitfinex","ETHUSD",1720296429786,1.12888516,3066.2,3065.5,2.2782]
["bitfinex","ETHUSD",1720296430086,1.12888516,3066.1,3065.5,2.2782]
["bitfinex","ETHUSD",1720296430258,4.21028,3066.3,3065.5,2.2782]
["bitfinex","ETHUSD",1720296430453,4.3902224,3066.2,3065.5,2.2782]
["bitfinex","ETHUSD",1720296430686,1.1288524,3066.1,3065.5,2.2782]
["bitfinex","ETHUSD",1720296431986,4.4998524,3066.1,3065.5,2.2782]
["bitfinex","ETHUSD",1720296432157,1.1288524,3066.0,3065.5,2.2782]
["bitfinex","ETHUSD",1720296432361,3.371,3066.1,3065.5,2.2782]
["bitfinex","ETHUSD",1720296432568,1.12890322,3066.0,3065.5,2.2782]
["bitfinex","ETHUSD",1720296432784,3.371,3066.1,3065.2,6.26242]
["bitfinex","ETHUSD",1720296432984,1.12890433,3066.0,3065.3,2.2782]
["bitfinex","ETHUSD",1720296433186,3.371,3066.1,3065.3,2.2782]
["bitfinex","ETHUSD",1720296433375,1.12889148,3066.0,3065.3,2.2782]
["bitfinex","ETHUSD",1720296433574,3.371,3066.1,3065.3,2.2782]
["bitfinex","ETHUSD",1720296434084,1.12889061,3066.0,3065.3,2.2782]
["bitfinex","ETHUSD",1720296434257,3.371,3066.1,3065.3,2.2782]
["bitfinex","ETHUSD",1720296434457,1.12889409,3066.0,3065.3,2.2782]
["bitfinex","ETHUSD",1720296434657,3.371,3066.1,3065.3,2.2782]
["bitfinex","ETHUSD",1720296435458,1.12888675,3066.0,3065.3,2.2782]
["bitfinex","ETHUSD",1720296435658,6.63247,3066.1,3065.3,2.2782]
["bitfinex","ETHUSD",1720296436161,3.26201,3065.6,3064.9,2.2782]
["bitfinex","ETHUSD",1720296437385,5.34019119,3065.5,3064.9,2.2782]
["bitfinex","ETHUSD",1720296437587,4.21111,3065.5,3064.9,2.2782]
["bitfinex","ETHUSD",1720296437785,4.21111,3065.5,3064.6,2.2782]
["bitfinex","ETHUSD",1720296437984,0.949,3065.3,3064.6,2.2782]
["bitfinex","ETHUSD",1720296438588,0.949,3065.3,3064.6,8.54124]
["bitfinex","ETHUSD",1720296438889,0.949,3065.5,3064.6,8.54124]
["bitfinex","ETHUSD",1720296439796,0.949,3065.5,3064.6,11.80424]
["bitfinex","ETHUSD",1720296440092,0.949,3065.5,3064.6,8.5412]
["bitfinex","ETHUSD",1720296440896,4.21111,3065.5,3064.6,8.5412]
["bitfinex","ETHUSD",1720296442165,2.444,3065.4,3064.6,8.5412]
["bitfinex","ETHUSD",1720296442361,0.949,3065.3,3064.6,2.2782]
["bitfinex","ETHUSD",1720296442601,0.949,3065.3,3064.3,2.4174]
["bitfinex","ETHUSD",1720296443293,3.26243,3065.2,3064.3,2.4174]
["bitfinex","ETHUSD",1720296443907,3.26243,3065.2,3064.3,5.4174]
["bitfinex","ETHUSD",1720296444596,3.26243,3065.2,3064.1,0.949]
["bitfinex","ETHUSD",1720296444597,0.949,3064.9,3064.1,2.4174]
["bitfinex","ETHUSD",1720296444798,0.949,3064.9,3064.1,5.4174]
["bitfinex","ETHUSD",1720296445422,5.70692,3064.8,3063.8,5.68126]
["bitfinex","ETHUSD",1720296445567,3.26299,3064.7,3063.8,2.4174]
["bitfinex","ETHUSD",1720296446122,4.21199,3064.7,3063.8,2.4174]
["bitfinex","ETHUSD",1720296446564,4.21199,3064.7,3063.8,8.68129]
["bitfinex","ETHUSD",1720296447294,4.21199,3064.7,3063.8,3.0]
["bitfinex","ETHUSD",1720296449778,4.21199,3064.7,3063.8,6.2639]
["bitfinex","ETHUSD",1720296449988,5.9820504,3064.7,3063.8,6.2639]
["bitfinex","ETHUSD",1720296451621,2.2756,3064.6,3063.8,6.2639]
["bitfinex","ETHUSD",1720296452594,3.2246,3064.6,3063.8,6.2639]
["bitfinex","ETHUSD",1720296458721,2.2756,3064.6,3063.8,6.26385]
["bitfinex","ETHUSD",1720296459012,2.2756,3064.6,3063.9,5.66889]
["bitfinex","ETHUSD",1720296459211,2.2756,3064.6,3063.9,3.26379]
["bitfinex","ETHUSD",1720296459408,2.2756,3064.6,3063.8,6.26385]
["bitfinex","ETHUSD",1720296459997,2.2756,3064.6,3063.8,9.52769]
["bitfinex","ETHUSD",1720296460604,0.949,3064.5,3063.8,6.26384]
["bitfinex","ETHUSD",1720296460803,2.4965,3064.4,3063.8,6.26384]
["bitfinex","ETHUSD",1720296465390,2.4965,3064.4,3063.8,9.52766]
["bitfinex","ETHUSD",1720296465597,2.4965,3064.4,3063.8,9.52768]
["bitfinex","ETHUSD",1720296466117,2.4965,3064.4,3063.9,3.26377]
["bitfinex","ETHUSD",1720296466323,2.4983,3064.6,3064.1,3.26352]
["bitfinex","ETHUSD",1720296466524,2.4983,3064.6,3064.2,0.06526284]
["bitfinex","ETHUSD",1720296466817,9.255,3064.8,3064.3,3.26336]
["bitfinex","ETHUSD",1720296470392,9.255,3064.8,3064.5,0.2]
["bitfinex","ETHUSD",1720296471991,9.61822412,3064.8,3064.5,0.2]
["bitfinex","ETHUSD",1720296472191,3.3542,3064.7,3064.5,0.2]
["bitfinex","ETHUSD",1720296472550,2.4052,3064.6,3064.5,0.2]
["bitfinex","ETHUSD",1720296481611,6.79,3064.8,3064.5,3.46317]
["bitfinex","ETHUSD",1720296482000,6.79,3064.8,3064.6,3.26301]
["bitfinex","ETHUSD",1720296482205,6.79,3064.8,3064.7,3.26296]
["bitfinex","ETHUSD",1720296482407,6.79,3065.3,3065.0,3.26262]
["bitfinex","ETHUSD",1720296482720,2.4217,3065.6,3065.2,3.26242]
["bitfinex","ETHUSD",1720296482907,6.79,3065.7,3065.2,3.26242]
["bitfinex","ETHUSD",1720296483805,6.79,3065.7,3065.0,3.26262]
["bitfinex","ETHUSD",1720296483806,6.79,3065.7,3065.0,3.26256]
["bitfinex","ETHUSD",1720296484008,8.75507,3065.7,3065.0,6.52512]
["bitfinex","ETHUSD",1720296485144,8.75507,3065.7,3065.1,3.26252]
["bitfinex","ETHUSD",1720296485511,8.75507,3065.7,3065.0,3.26256]
["bitfinex","ETHUSD",1720296486538,0.949,3065.5,3064.8,3.2628]
["bitfinex","ETHUSD",1720296489037,0.949,3065.5,3064.6,3.26301]
["bitfinex","ETHUSD",1720296489208,0.949,3065.5,3064.7,3.0]
["bitfinex","ETHUSD",1720296489610,2.4766,3065.4,3064.7,3.0]
["bitfinex","ETHUSD",1720296490011,0.949,3065.3,3064.7,3.0]
["bitfinex","ETHUSD",1720296491044,2.4766,3065.4,3064.7,3.0]
["bitfinex","ETHUSD",1720296492340,2.4766,3065.4,3064.9,3.26265]
["bitfinex","ETHUSD",1720296493542,2.4766,3065.4,3064.7,9.52579]
["bitfinex","ETHUSD",1720296493745,2.4766,3065.4,3064.7,6.26288]
["bitfinex","ETHUSD",1720296494814,0.949,3065.3,3064.7,3.0]
["bitfinex","ETHUSD",1720296495047,2.3236,3065.2,3064.6,3.0]
["bitfinex","ETHUSD",1720296495448,2.3236,3065.2,3064.5,0.2]
["bitfinex","ETHUSD",1720296499257,3.303314,3065.2,3064.5,0.2]
["bitfinex","ETHUSD",1720296500324,3.303314,3065.2,3064.4,6.26326]
["bitfinex","ETHUSD",1720296501454,3.303314,3065.2,3064.4,3.0]
["bitfinex","ETHUSD",1720296501455,2.3236,3065.1,3064.4,3.0]
["bitfinex","ETHUSD",1720296501635,2.3236,3065.0,3064.1,3.26356]
["bitfinex","ETHUSD",1720296501829,2.478,3064.8,3064.1,3.26356]
["bitfinex","ETHUSD",1720296502151,2.8207,3064.8,3064.1,3.26356]
["bitfinex","ETHUSD",1720296502552,0.949,3064.7,3063.9,3.26381]
["bitfinex","ETHUSD",1720296502721,2.478,3064.6,3063.9,3.26381]
["bitfinex","ETHUSD",1720296503373,2.478,3064.6,3063.9,3.26375]
["bitfinex","ETHUSD",1720296503838,2.478,3064.6,3064.0,3.0]
["bitfinex","ETHUSD",1720296504923,2.478,3064.6,3064.5,0.2]
["bitfinex","ETHUSD",1720296505146,2.85497,3064.6,3064.5,0.2]
["bitfinex","ETHUSD",1720296507940,6.11803,3064.6,3064.5,0.2]
["bitfinex","ETHUSD",1720296508868,6.11803,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296511058,9.38109,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296513179,9.38109,3064.6,3064.5,0.6]
["bitfinex","ETHUSD",1720296515774,6.11803,3064.6,3064.5,0.6]
["bitfinex","ETHUSD",1720296517353,6.11803,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296527183,7.247487,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296527381,6.11803,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296529391,7.24747882,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296530095,6.11803,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296530289,7.247479,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296534305,6.11803,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296534480,7.24747763,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296537588,6.11803,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296538204,8.37689792,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296539197,9.32589792,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296540906,9.32589729,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296542883,8.19646111,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296543778,8.19646219,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296545300,7.81949219,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296546490,9.53181242,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296546879,9.53182171,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720296547483,9.53182171,3064.6,3063.9,2.4541]
["bitfinex","ETHUSD",1720296547684,1.12943671,3064.5,3063.9,2.4541]
["bitfinex","ETHUSD",1720296547908,8.40411855,3064.6,3063.9,2.4541]
["bitfinex","ETHUSD",1720296548084,1.12943738,3064.5,3063.9,2.4541]
["bitfinex","ETHUSD",1720296548280,1.12943605,3064.4,3063.9,2.4541]
["bitfinex","ETHUSD",1720296548489,8.40411855,3064.6,3063.9,2.4541]
["bitfinex","ETHUSD",1720296548682,1.12942877,3064.5,3063.9,2.4541]
["bitfinex","ETHUSD",1720296548903,8.40411855,3064.6,3063.9,2.4541]
["bitfinex","ETHUSD",1720296549214,4.39260996,3064.5,3063.9,2.4541]
["bitfinex","ETHUSD",1720296549392,2.07842996,3064.4,3063.7,2.3405]
["bitfinex","ETHUSD",1720296549597,0.949,3064.4,3063.7,2.3405]
["bitfinex","ETHUSD",1720296549793,0.949,3064.4,3063.7,5.60451]
["bitfinex","ETHUSD",1720296550116,0.949,3064.4,3063.8,3.0]
["bitfinex","ETHUSD",1720296551389,4.97762522,3064.5,3063.8,3.0]
["bitfinex","ETHUSD",1720296551606,1.12944618,3064.4,3063.8,3.0]
["bitfinex","ETHUSD",1720296551819,5.92662522,3064.5,3063.8,3.0]
["bitfinex","ETHUSD",1720296552021,1.1294413,3064.4,3063.8,3.0]
["bitfinex","ETHUSD",1720296552235,5.92662522,3064.5,3063.8,3.0]
["bitfinex","ETHUSD",1720296552432,1.12943301,3064.4,3063.8,3.0]
["bitfinex","ETHUSD",1720296552634,5.92662522,3064.5,3063.8,3.0]
["bitfinex","ETHUSD",1720296552817,1.12943628,3064.4,3063.8,3.0]
["bitfinex","ETHUSD",1720296553018,5.92714286,3064.5,3063.8,3.0]
["bitfinex","ETHUSD",1720296553216,1.12944265,3064.4,3063.8,3.0]
["bitfinex","ETHUSD",1720296553426,5.92714286,3064.5,3063.8,3.0]
["bitfinex","ETHUSD",1720296553828,1.12943695,3064.4,3063.8,3.0]
["bitfinex","ETHUSD",1720296554029,4.21218,3064.5,3063.8,3.0]
["bitfinex","ETHUSD",1720296554228,1.12944252,3064.4,3063.8,3.0]
["bitfinex","ETHUSD",1720296554429,5.92733526,3064.5,3063.8,3.0]
["bitfinex","ETHUSD",1720296554631,1.1294427,3064.4,3063.8,3.0]
["bitfinex","ETHUSD",1720296554829,5.92733526,3064.5,3063.8,3.0]
["bitfinex","ETHUSD",1720296555034,2.84459914,3064.4,3063.8,3.0]
["bitfinex","ETHUSD",1720296555342,1.71515526,3064.4,3063.8,3.0]
["bitfinex","ETHUSD",1720296555953,1.71515526,3064.4,3063.7,2.3405]
["bitfinex","ETHUSD",1720296556234,1.71515526,3064.4,3063.0,3.26475]
["bitfinex","ETHUSD",1720296556235,1.71515526,3064.1,3063.4,5.64674]
["bitfinex","ETHUSD",1720296556419,2.66415526,3064.2,3063.4,5.64674]
["bitfinex","ETHUSD",1720296556626,1.12957524,3064.1,3063.4,8.91101]
["bitfinex","ETHUSD",1720296556809,2.66415526,3064.2,3063.4,5.64667]
["bitfinex","ETHUSD",1720296557012,1.12956225,3064.1,3063.4,5.64667]
["bitfinex","ETHUSD",1720296557242,2.66381195,3064.2,3063.4,5.64667]
["bitfinex","ETHUSD",1720296558635,0.949,3064.2,3063.5,3.26423]
["bitfinex","ETHUSD",1720296559143,2.66381195,3064.2,3063.5,3.26423]
["bitfinex","ETHUSD",1720296559348,0.949,3064.2,3063.5,3.26423]
["bitfinex","ETHUSD",1720296559857,8.50481195,3064.3,3063.7,2.3824]
["bitfinex","ETHUSD",1720296560055,6.79,3064.3,3063.7,2.3824]
["bitfinex","ETHUSD",1720296560934,6.79,3064.3,3063.7,5.64642]
["bitfinex","ETHUSD",1720296565876,2.66297869,3064.5,3063.7,5.64642]
["bitfinex","ETHUSD",1720296566849,0.949,3064.5,3063.7,5.64642]
["bitfinex","ETHUSD",1720296567176,2.66292765,3064.5,3063.7,5.64642]
["bitfinex","ETHUSD",1720296567372,1.12945643,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296567564,2.66292765,3064.5,3063.7,5.64642]
["bitfinex","ETHUSD",1720296568147,1.12945649,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296568348,2.66292765,3064.5,3063.7,5.64642]
["bitfinex","ETHUSD",1720296568570,1.12945633,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296568765,2.66292765,3064.5,3063.7,5.64642]
["bitfinex","ETHUSD",1720296568972,1.12945677,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296569172,2.66292765,3064.5,3063.7,5.64642]
["bitfinex","ETHUSD",1720296569372,1.12946069,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296569571,2.66292765,3064.5,3063.7,5.64642]
["bitfinex","ETHUSD",1720296569748,1.12945677,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296569951,2.66292765,3064.5,3063.7,5.64642]
["bitfinex","ETHUSD",1720296570168,1.12945676,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296570506,0.949,3064.3,3063.7,5.64642]
["bitfinex","ETHUSD",1720296572078,1.71390967,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296572787,2.66290967,3064.5,3063.7,5.64642]
["bitfinex","ETHUSD",1720296572955,1.12946167,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296573158,2.66290967,3064.5,3063.7,5.64642]
["bitfinex","ETHUSD",1720296573357,1.12945821,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296573558,2.66290967,3064.5,3063.7,5.64642]
["bitfinex","ETHUSD",1720296573753,2.25892383,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296573961,1.12946201,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296575893,2.8433537,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296577359,1.12946201,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296577572,2.84336226,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296577900,2.84337094,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296580693,1.12946201,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296581003,2.84341152,3064.4,3063.7,5.64642]
["bitfinex","ETHUSD",1720296581307,1.12947874,3064.3,3063.7,5.64642]
["bitfinex","ETHUSD",1720296581507,6.10670152,3064.4,3063.7,2.3824]
["bitfinex","ETHUSD",1720296581709,1.12948185,3064.3,3063.7,2.3824]
["bitfinex","ETHUSD",1720296581878,7.81758967,3064.4,3063.7,2.3824]
["bitfinex","ETHUSD",1720296582210,2.07848774,3064.3,3063.7,2.3824]
["bitfinex","ETHUSD",1720296582379,0.949,3064.3,3063.7,2.3824]
["bitfinex","ETHUSD",1720296582580,1.12948808,3064.2,3063.7,2.3824]
["bitfinex","ETHUSD",1720296582777,0.949,3064.1,3063.5,2.3671]
["bitfinex","ETHUSD",1720296583113,3.24039758,3064.1,3063.5,2.3671]
["bitfinex","ETHUSD",1720296583409,2.11083495,3064.1,3063.5,2.3671]
["bitfinex","ETHUSD",1720296583612,2.84353725,3064.0,3063.5,2.3671]
["bitfinex","ETHUSD",1720296583910,3.82478446,3064.1,3063.5,2.3671]
["bitfinex","ETHUSD",1720296584097,1.129655,3064.0,3063.5,2.3671]
["bitfinex","ETHUSD",1720296584307,0.949,3064.1,3063.5,2.3671]
["bitfinex","ETHUSD",1720296584608,4.97763692,3064.2,3063.5,2.3671]
["bitfinex","ETHUSD",1720296584790,1.12958923,3064.1,3063.5,2.3671]
["bitfinex","ETHUSD",1720296584990,4.97763692,3064.2,3063.5,2.3671]
["bitfinex","ETHUSD",1720296585196,1.12958478,3064.1,3063.5,2.3671]
["bitfinex","ETHUSD",1720296585397,4.97763692,3064.2,3063.5,2.3671]
["bitfinex","ETHUSD",1720296586413,3.26355,3064.2,3063.5,2.3671]
["bitfinex","ETHUSD",1720296586909,1.12958672,3064.1,3063.5,2.3671]
["bitfinex","ETHUSD",1720296587097,3.26355,3064.2,3063.5,2.3671]
["bitfinex","ETHUSD",1720296589430,6.68305,3064.2,3063.5,2.3671]
["bitfinex","ETHUSD",1720296590214,5.73405,3064.2,3063.5,2.3671]
["bitfinex","ETHUSD",1720296590415,3.26355,3064.2,3063.5,2.3671]
["bitfinex","ETHUSD",1720296594418,3.26355,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720296594733,4.39313725,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720296594928,5.42504317,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720296595747,7.13866516,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720296597403,7.13874929,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720296597607,5.42504955,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720296597837,6.00914013,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720296598143,7.1387345,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720296598507,7.1387345,3064.2,3064.1,0.4]
["bitfinex","ETHUSD",1720296600624,7.13888122,3064.2,3064.1,0.4]
["bitfinex","ETHUSD",1720296600810,11.15911878,3064.2,3064.1,0.4]
["bitfinex","ETHUSD",1720296601742,12.10811878,3064.2,3064.1,0.4]
["bitfinex","ETHUSD",1720296603046,10.97851592,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720296603250,12.10813989,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720296603450,7.89557989,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720296603651,8.84457989,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720296603847,10.55810821,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720296604032,10.25810821,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720296606456,10.25800568,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720296606938,10.25800568,3064.2,3064.1,0.8]
["bitfinex","ETHUSD",1720296607527,13.52156568,3064.2,3064.1,0.8]
["bitfinex","ETHUSD",1720296608053,13.52164238,3064.2,3064.1,0.8]
["bitfinex","ETHUSD",1720296609740,10.67851592,3064.2,3064.1,0.8]
["bitfinex","ETHUSD",1720296610035,13.5215712,3064.2,3064.1,0.8]
["bitfinex","ETHUSD",1720296610836,13.5215712,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720296613163,10.67851592,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720296613455,13.52165497,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720296614438,2.84313905,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720296614638,3.79213905,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720296615073,2.0786212,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720296616358,7.05562905,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720296616558,5.34211026,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720296616965,7.05581329,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720296617154,5.34211026,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720296618154,7.05585306,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720296618668,3.79236306,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720296619639,1.7137428,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720296619843,3.79243731,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720296620051,2.84343731,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720296620849,2.05663427,3064.5,3064.1,1.0]
["bitfinex","ETHUSD",1720296620850,1.71386189,3064.5,3064.1,1.0]
["bitfinex","ETHUSD",1720296621072,1.71386189,3064.7,3064.1,1.0]
["bitfinex","ETHUSD",1720296621274,1.71386189,3064.9,3064.3,6.52666]
["bitfinex","ETHUSD",1720296621610,1.71386189,3065.4,3064.7,2.3522]
["bitfinex","ETHUSD",1720296621891,1.1291371,3065.3,3064.7,2.3522]
["bitfinex","ETHUSD",1720296622173,1.71386189,3065.4,3064.7,2.3522]
["bitfinex","ETHUSD",1720296622379,2.66286189,3065.5,3064.7,2.3522]
["bitfinex","ETHUSD",1720296622574,1.12913886,3065.4,3064.7,2.3522]
["bitfinex","ETHUSD",1720296622751,2.66286189,3065.5,3064.7,2.3522]
["bitfinex","ETHUSD",1720296622948,5.92498189,3065.5,3064.7,2.3522]
["bitfinex","ETHUSD",1720296623149,1.12913709,3065.4,3064.7,2.3522]
["bitfinex","ETHUSD",1720296623468,4.21112,3065.5,3064.7,2.3522]
["bitfinex","ETHUSD",1720296626268,0.949,3065.5,3064.7,5.61515]
["bitfinex","ETHUSD",1720296626665,3.262,3065.6,3064.7,5.61515]
["bitfinex","ETHUSD",1720296626987,0.949,3065.5,3064.7,5.61515]
["bitfinex","ETHUSD",1720296628383,5.2847,3066.0,3064.7,5.61515]
["bitfinex","ETHUSD",1720296628384,1.70877014,3065.9,3065.3,3.26225]
["bitfinex","ETHUSD",1720296628587,5.61073,3066.4,3065.3,3.32748783]
["bitfinex","ETHUSD",1720296628588,7.31950014,3066.4,3065.3,3.32748783]
["bitfinex","ETHUSD",1720296628820,3.26114,3066.5,3065.5,3.26203]
["bitfinex","ETHUSD",1720296628962,3.26095,3066.6,3065.7,3.26188]
["bitfinex","ETHUSD",1720296629532,0.949,3066.5,3065.8,2.3816]
["bitfinex","ETHUSD",1720296630295,3.26095,3066.6,3065.8,2.3816]
["bitfinex","ETHUSD",1720296630465,4.20995,3066.6,3065.8,2.3816]
["bitfinex","ETHUSD",1720296630862,0.949,3066.4,3065.8,2.3816]
["bitfinex","ETHUSD",1720296632105,3.26095,3066.6,3065.8,2.3816]
["bitfinex","ETHUSD",1720296632106,0.949,3066.3,3065.8,2.3816]
["bitfinex","ETHUSD",1720296634360,0.949,3066.5,3065.8,2.3816]
["bitfinex","ETHUSD",1720296635091,3.26091,3066.7,3065.8,5.70859067]
["bitfinex","ETHUSD",1720296635291,0.949,3066.6,3065.8,5.64336]
["bitfinex","ETHUSD",1720296635595,0.949,3066.4,3065.8,5.64336]
["bitfinex","ETHUSD",1720296635793,0.949,3066.4,3065.8,2.3816]
["bitfinex","ETHUSD",1720296636464,0.899,3066.4,3065.8,2.3816]
["bitfinex","ETHUSD",1720296637460,3.2485,3066.4,3065.4,5.64376]
["bitfinex","ETHUSD",1720296637659,0.949,3066.1,3065.4,5.64376]
["bitfinex","ETHUSD",1720296637859,0.949,3066.1,3065.4,8.90588]
["bitfinex","ETHUSD",1720296639535,0.949,3066.1,3065.4,5.64372]
["bitfinex","ETHUSD",1720296640017,0.949,3066.2,3065.4,5.64372]
["bitfinex","ETHUSD",1720296640688,0.949,3066.2,3065.4,8.90585]
["bitfinex","ETHUSD",1720296640889,3.26132,3066.3,3065.5,3.2621]
["bitfinex","ETHUSD",1720296641090,0.949,3066.2,3065.5,3.2621]
["bitfinex","ETHUSD",1720296641304,0.949,3066.2,3066.0,0.2]
["bitfinex","ETHUSD",1720296642319,6.55965,3066.4,3066.0,0.2]
["bitfinex","ETHUSD",1720296643896,9.82089,3066.4,3066.0,0.2]
["bitfinex","ETHUSD",1720296644594,6.55965,3066.4,3066.0,0.2]
["bitfinex","ETHUSD",1720296644801,3.26126,3066.3,3066.0,0.2]
["bitfinex","ETHUSD",1720296645120,0.949,3066.2,3066.0,0.2]
["bitfinex","ETHUSD",1720296645319,0.949,3066.2,3066.0,0.4]
["bitfinex","ETHUSD",1720296645521,0.949,3066.2,3066.0,0.39896104]
["bitfinex","ETHUSD",1720296646512,4.21039,3066.2,3066.0,0.39896104]
["bitfinex","ETHUSD",1720296648401,5.2924705,3066.2,3066.0,0.39896104]
["bitfinex","ETHUSD",1720296649632,5.2924705,3066.2,3066.0,0.59896104]
["bitfinex","ETHUSD",1720296649952,8.5539105,3066.2,3066.0,0.59896104]
["bitfinex","ETHUSD",1720296651000,3.26147,3066.1,3066.0,0.59896104]
["bitfinex","ETHUSD",1720296653624,4.39041378,3066.1,3066.0,0.79896104]
["bitfinex","ETHUSD",1720296653822,5.35870221,3066.1,3066.0,0.79896104]
["bitfinex","ETHUSD",1720296654026,5.35870967,3066.1,3066.0,0.79896104]
["bitfinex","ETHUSD",1720296654608,10.87547967,3066.1,3066.0,0.79896104]
["bitfinex","ETHUSD",1720296655604,11.42547967,3066.1,3066.0,0.79896104]
["bitfinex","ETHUSD",1720296655803,11.42555207,3066.1,3066.0,0.79896104]
["bitfinex","ETHUSD",1720296656926,12.37455207,3066.1,3066.0,0.79896104]
["bitfinex","ETHUSD",1720296658027,12.37455207,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296659144,11.24552843,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296659331,12.37454087,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296661646,11.24552843,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296661950,12.37454236,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296664348,4.39048393,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296664562,5.33948393,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296664979,5.33935876,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296667658,7.75365876,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296667846,9.45985676,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296668048,13.99344844,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296668252,12.28736269,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296668439,11.15836168,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296668753,12.2873842,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296671060,12.8373842,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296671455,15.14636168,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296671760,18.32753084,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296671982,21.58900084,3066.1,3066.0,0.99896104]
["bitfinex","ETHUSD",1720296672132,28.97916482,3066.1,3066.0,0.17277618]
["bitfinex","ETHUSD",1720296672333,28.97916482,3066.1,3064.6,2.2812]
["bitfinex","ETHUSD",1720296672334,3.26259,3065.1,3064.6,2.2812]
["bitfinex","ETHUSD",1720296672538,0.949,3064.9,3064.6,2.2812]
["bitfinex","ETHUSD",1720296672735,3.26286,3064.8,3064.2,2.2812]
["bitfinex","ETHUSD",1720296673044,0.949,3064.7,3064.2,2.2812]
["bitfinex","ETHUSD",1720296673864,3.26286,3064.8,3064.2,2.2812]
["bitfinex","ETHUSD",1720296674032,3.26286,3064.8,3063.8,5.54504]
["bitfinex","ETHUSD",1720296675137,3.26297,3064.7,3063.8,5.54504]
["bitfinex","ETHUSD",1720296676331,3.26297,3064.7,3063.8,2.2812]
["bitfinex","ETHUSD",1720296676536,3.26322,3064.5,3063.8,2.2812]
["bitfinex","ETHUSD",1720296677248,3.26336,3064.4,3063.8,2.2812]
["bitfinex","ETHUSD",1720296681344,5.8523,3064.8,3063.8,2.2812]
["bitfinex","ETHUSD",1720296681345,3.26308,3064.6,3063.8,2.2812]
["bitfinex","ETHUSD",1720296681547,3.26323,3064.5,3063.8,2.2812]
["bitfinex","ETHUSD",1720296682358,10.65304,3064.7,3063.8,2.2812]
["bitfinex","ETHUSD",1720296682676,7.39,3064.7,3063.9,3.32906218]
["bitfinex","ETHUSD",1720296682863,7.39,3064.7,3064.0,2.3927]
["bitfinex","ETHUSD",1720296683058,7.39,3064.7,3064.1,0.06526471]
["bitfinex","ETHUSD",1720296684739,19.7,3065.0,3064.2,2.3927]
["bitfinex","ETHUSD",1720296684941,7.39,3065.0,3064.6,2.3927]
["bitfinex","ETHUSD",1720296685277,7.39,3065.4,3065.0,3.26261]
["bitfinex","ETHUSD",1720296685450,7.39,3065.4,3065.2,2.3927]
["bitfinex","ETHUSD",1720296685774,7.39,3065.4,3065.2,8.91737]
["bitfinex","ETHUSD",1720296686071,7.39,3065.9,3065.5,3.26206]
["bitfinex","ETHUSD",1720296686280,7.39,3066.3,3065.9,3.26162]
["bitfinex","ETHUSD",1720296686445,7.39,3066.3,3066.1,3.26139]
["bitfinex","ETHUSD",1720296686640,7.39,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720296686872,7.39,3066.8,3066.5,3.26095]
["bitfinex","ETHUSD",1720296688182,7.39,3066.8,3066.6,3.26092]
["bitfinex","ETHUSD",1720296688880,7.39,3066.8,3066.4,3.26107]
["bitfinex","ETHUSD",1720296689255,7.39,3066.8,3066.5,3.26102]
["bitfinex","ETHUSD",1720296689649,7.39,3066.8,3066.4,3.26107]
["bitfinex","ETHUSD",1720296689860,7.39,3066.8,3066.2,3.0]
["bitfinex","ETHUSD",1720296690058,7.39,3066.8,3066.1,3.0]
["bitfinex","ETHUSD",1720296690556,7.39,3066.8,3066.0,5.65419]
["bitfinex","ETHUSD",1720296690765,7.39,3066.8,3066.1,6.26146]
["bitfinex","ETHUSD",1720296690965,7.39,3066.8,3066.1,3.26146]
["bitfinex","ETHUSD",1720296691182,7.39,3066.8,3066.2,3.0]
["bitfinex","ETHUSD",1720296691350,8.129,3066.8,3065.9,3.26168]
["bitfinex","ETHUSD",1720296691686,11.38973,3066.8,3065.9,3.26168]
["bitfinex","ETHUSD",1720296692558,3.26084,3066.7,3065.7,3.26182]
["bitfinex","ETHUSD",1720296692761,3.26084,3066.7,3065.8,3.0]
["bitfinex","ETHUSD",1720296692974,0.55,3066.6,3065.5,3.2621]
["bitfinex","ETHUSD",1720296693181,3.26107,3066.5,3065.6,3.26199]
["bitfinex","ETHUSD",1720296693988,3.81115,3066.4,3065.5,3.26209]
["bitfinex","ETHUSD",1720296694507,3.81115,3066.4,3065.6,3.0]
["bitfinex","ETHUSD",1720296695288,3.81115,3066.4,3065.3,3.26229]
["bitfinex","ETHUSD",1720296695289,3.26136,3066.3,3065.3,3.26229]
["bitfinex","ETHUSD",1720296695483,3.26138,3066.2,3065.3,3.26229]
["bitfinex","ETHUSD",1720296696058,3.26138,3066.2,3065.4,0.0652373]
["bitfinex","ETHUSD",1720296696253,3.26138,3066.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720296696560,3.81147,3066.1,3065.1,3.26253]
["bitfinex","ETHUSD",1720296696776,3.81147,3066.1,3065.2,3.0]
["bitfinex","ETHUSD",1720296697099,3.2616,3066.0,3065.2,3.0]
["bitfinex","ETHUSD",1720296697588,3.988,3066.1,3064.7,5.68752]
["bitfinex","ETHUSD",1720296697780,3.988,3066.1,3064.7,3.26295]
["bitfinex","ETHUSD",1720296697781,3.26201,3065.6,3064.7,3.26295]
["bitfinex","ETHUSD",1720296697960,3.26187,3065.8,3064.8,3.2628]
["bitfinex","ETHUSD",1720296698492,3.26197,3065.7,3064.8,3.2628]
["bitfinex","ETHUSD",1720296699597,3.26187,3065.8,3064.6,0.6]
["bitfinex","ETHUSD",1720296699598,5.6936,3065.6,3064.6,0.6]
["bitfinex","ETHUSD",1720296699766,6.589147,3065.6,3064.6,3.86305]
["bitfinex","ETHUSD",1720296699966,6.589147,3065.6,3064.7,3.0]
["bitfinex","ETHUSD",1720296701887,3.26239,3065.3,3064.6,0.6]
["bitfinex","ETHUSD",1720296702097,3.26232,3065.4,3064.6,0.6]
["bitfinex","ETHUSD",1720296702401,1.065232,3065.3,3064.6,0.6]
["bitfinex","ETHUSD",1720296702691,3.26244,3065.2,3064.6,0.6]
["bitfinex","ETHUSD",1720296706297,3.26267,3065.0,3064.6,0.6]
["bitfinex","ETHUSD",1720296707188,3.26244,3065.2,3064.6,0.6]
["bitfinex","ETHUSD",1720296716902,3.26273,3065.0,3064.6,0.6]
["bitfinex","ETHUSD",1720296717136,0.326273,3064.9,3064.6,0.6]
["bitfinex","ETHUSD",1720296718030,3.26286,3064.8,3064.6,0.6]
["bitfinex","ETHUSD",1720296720334,0.326273,3064.9,3064.6,0.6]
["bitfinex","ETHUSD",1720296720514,3.589083,3064.9,3064.6,0.6]
["bitfinex","ETHUSD",1720296721100,3.26296,3064.7,3064.6,0.6]
["bitfinex","ETHUSD",1720296721323,4.2744493,3064.7,3064.6,0.6]
["bitfinex","ETHUSD",1720296722323,1.0114893,3064.7,3064.6,0.6]
["bitfinex","ETHUSD",1720296722528,3.26285,3064.8,3064.6,0.6]
["bitfinex","ETHUSD",1720296724639,0.326273,3064.9,3064.6,0.6]
["bitfinex","ETHUSD",1720296726847,3.589033,3064.9,3064.6,0.6]
["bitfinex","ETHUSD",1720296729957,1.12934181,3064.8,3064.6,0.6]
["bitfinex","ETHUSD",1720296730242,3.26286,3064.8,3064.6,0.6]
["bitfinex","ETHUSD",1720296730445,4.75125175,3064.7,3064.6,0.6]
["bitfinex","ETHUSD",1720296730946,3.6218733,3064.7,3064.6,0.6]
["bitfinex","ETHUSD",1720296731318,4.75125112,3064.7,3064.6,0.6]
["bitfinex","ETHUSD",1720296732148,3.6218733,3064.7,3064.6,0.6]
["bitfinex","ETHUSD",1720296732449,4.75125009,3064.7,3064.6,0.6]
["bitfinex","ETHUSD",1720296734022,3.6218733,3064.7,3064.6,0.6]
["bitfinex","ETHUSD",1720296734319,4.39232722,3064.7,3064.6,0.6]
["bitfinex","ETHUSD",1720296734523,1.12936722,3064.7,3064.6,0.6]
["bitfinex","ETHUSD",1720296734729,3.26283,3064.9,3064.1,0.06526471]
["bitfinex","ETHUSD",1720296734928,1.12934998,3064.8,3064.1,3.26358]
["bitfinex","ETHUSD",1720296735133,6.52478,3065.3,3064.3,3.26338]
["bitfinex","ETHUSD",1720296735352,4.94172921,3065.2,3064.3,3.26338]
["bitfinex","ETHUSD",1720296735664,1.12924781,3065.1,3064.4,3.32844063]
["bitfinex","ETHUSD",1720296735882,3.26238,3065.3,3064.4,3.32844063]
["bitfinex","ETHUSD",1720296736062,1.12921769,3065.2,3064.4,3.32844063]
["bitfinex","ETHUSD",1720296736360,1.12921769,3065.1,3064.4,3.32844063]
["bitfinex","ETHUSD",1720296736667,10.65212,3065.5,3064.6,3.26306]
["bitfinex","ETHUSD",1720296736838,4.12921643,3065.4,3064.6,3.26306]
["bitfinex","ETHUSD",1720296737018,1.12921643,3065.3,3064.6,3.26306]
["bitfinex","ETHUSD",1720296737218,1.12921643,3065.2,3064.4,3.32844063]
["bitfinex","ETHUSD",1720296737536,1.12921643,3065.1,3064.4,3.26318]
["bitfinex","ETHUSD",1720296737733,1.12921643,3065.2,3064.4,6.52638]
["bitfinex","ETHUSD",1720296737923,2.19460107,3065.2,3064.4,3.26318]
["bitfinex","ETHUSD",1720296738123,1.12921643,3065.1,3064.4,3.26318]
["bitfinex","ETHUSD",1720296738424,1.12921643,3065.1,3064.4,3.3284359]
["bitfinex","ETHUSD",1720296738757,3.26241,3065.3,3064.4,3.3284359]
["bitfinex","ETHUSD",1720296738758,3.26241,3065.3,3064.5,0.0652559]
["bitfinex","ETHUSD",1720296738961,1.12921315,3065.2,3064.5,0.0652559]
["bitfinex","ETHUSD",1720296739150,1.12921315,3065.1,3064.8,0.2]
["bitfinex","ETHUSD",1720296739333,1.12921315,3065.2,3064.8,0.2]
["bitfinex","ETHUSD",1720296739714,5.45703747,3065.2,3064.8,0.2]
["bitfinex","ETHUSD",1720296739867,1.12921315,3065.1,3064.8,0.2]
["bitfinex","ETHUSD",1720296742053,4.32782432,3065.2,3064.8,0.2]
["bitfinex","ETHUSD",1720296742255,1.12924542,3065.1,3064.8,0.2]
["bitfinex","ETHUSD",1720296742575,1.12924542,3065.0,3064.8,0.2]
["bitfinex","ETHUSD",1720296742723,6.03812486,3065.2,3064.8,0.2]
["bitfinex","ETHUSD",1720296743064,1.73305185,3065.1,3064.8,0.2]
["bitfinex","ETHUSD",1720296743220,1.12923936,3065.0,3064.8,0.4]
["bitfinex","ETHUSD",1720296745379,3.86637249,3065.1,3064.8,0.4]
["bitfinex","ETHUSD",1720296745548,5.57869528,3065.1,3064.8,0.4]
["bitfinex","ETHUSD",1720296745757,3.86637249,3065.1,3064.8,0.4]
["bitfinex","ETHUSD",1720296746055,1.12926807,3065.0,3064.8,0.4]
["bitfinex","ETHUSD",1720296746369,5.578733,3065.1,3064.8,0.4]
["bitfinex","ETHUSD",1720296746576,1.12925071,3065.0,3064.8,0.4]
["bitfinex","ETHUSD",1720296746761,5.578733,3065.1,3064.8,0.4]
["bitfinex","ETHUSD",1720296746965,1.12926666,3065.0,3064.8,0.4]
["bitfinex","ETHUSD",1720296747267,1.71236051,3065.0,3064.9,0.2]
["bitfinex","ETHUSD",1720296747475,2.84162673,3065.0,3064.9,0.2]
["bitfinex","ETHUSD",1720296748032,4.04010908,3065.0,3064.9,0.2]
["bitfinex","ETHUSD",1720296748435,9.66194908,3065.0,3064.9,0.2]
["bitfinex","ETHUSD",1720296748734,6.82032235,3065.0,3064.9,0.2]
["bitfinex","ETHUSD",1720296748972,7.94961758,3065.0,3064.9,0.2]
["bitfinex","ETHUSD",1720296749479,11.21225758,3065.0,3064.9,0.2]
["bitfinex","ETHUSD",1720296750036,11.97577312,3065.0,3064.9,0.2]
["bitfinex","ETHUSD",1720296750547,14.03136338,3065.0,3064.9,0.2]
["bitfinex","ETHUSD",1720296751482,14.03136338,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296751978,12.90206815,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296752177,14.03165652,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296752393,14.03165676,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296755268,12.90225295,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296755466,14.03153705,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296756583,11.97588575,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296756802,14.03153705,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296758272,11.97588575,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296758573,10.84647789,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296758773,11.97585991,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296759801,9.80214437,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296761933,9.80208825,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296765428,9.80208859,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296765631,8.67276235,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296765931,9.80208876,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296766634,9.80208898,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296768546,8.67276235,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296768835,9.80208867,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296770818,1.12932632,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296771150,3.7915777,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296771948,3.79140683,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296772260,7.05404683,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296772457,5.34090819,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296774358,6.10509012,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296774662,7.05409012,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296775264,7.05407458,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296775952,10.41772704,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296776135,8.70457118,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296777431,11.96721118,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296777869,12.7301929,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296778438,11.60091418,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296778738,16.46575954,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296781094,13.28029245,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296781242,16.46578556,3065.0,3064.9,0.4]
["bitfinex","ETHUSD",1720296781440,3.26304,3064.7,3063.9,6.26375]
["bitfinex","ETHUSD",1720296781665,2.07840479,3064.6,3063.9,6.26375]
["bitfinex","ETHUSD",1720296781853,0.949,3064.6,3063.9,6.26375]
["bitfinex","ETHUSD",1720296782951,4.9764113,3064.7,3063.9,6.26375]
["bitfinex","ETHUSD",1720296783165,1.12940276,3064.6,3063.9,6.26375]
["bitfinex","ETHUSD",1720296783371,8.2394513,3064.7,3063.9,6.26375]
["bitfinex","ETHUSD",1720296783572,1.12940846,3064.6,3063.9,6.26375]
["bitfinex","ETHUSD",1720296783781,8.2394513,3064.7,3063.9,6.26375]
["bitfinex","ETHUSD",1720296783969,1.12939814,3064.6,3063.9,6.26375]
["bitfinex","ETHUSD",1720296784291,6.52608,3064.7,3063.9,6.26375]
["bitfinex","ETHUSD",1720296784582,1.12940825,3064.6,3063.9,6.26375]
["bitfinex","ETHUSD",1720296784771,8.23956002,3064.7,3063.9,6.26375]
["bitfinex","ETHUSD",1720296784982,1.12939882,3064.6,3063.9,6.26375]
["bitfinex","ETHUSD",1720296785186,4.97652002,3064.7,3063.9,6.26375]
["bitfinex","ETHUSD",1720296785487,1.12940821,3064.6,3063.9,6.26375]
["bitfinex","ETHUSD",1720296785784,4.97652002,3064.7,3063.9,6.26375]
["bitfinex","ETHUSD",1720296785973,1.12939903,3064.6,3063.9,6.26375]
["bitfinex","ETHUSD",1720296786171,4.97652002,3064.7,3063.9,6.26375]
["bitfinex","ETHUSD",1720296786372,1.12939896,3064.6,3063.9,6.26375]
["bitfinex","ETHUSD",1720296786573,4.97652002,3064.7,3063.9,6.26375]
["bitfinex","ETHUSD",1720296786882,1.12940825,3064.6,3063.9,6.26375]
["bitfinex","ETHUSD",1720296787085,4.97652002,3064.7,3063.9,6.26375]
["bitfinex","ETHUSD",1720296787384,1.12940825,3064.6,3063.9,6.26375]
["bitfinex","ETHUSD",1720296787588,4.97664838,3064.7,3063.9,6.26375]
["bitfinex","ETHUSD",1720296787773,1.12939792,3064.6,3063.9,6.26375]
["bitfinex","ETHUSD",1720296787973,4.97664838,3064.7,3063.9,6.26375]
["bitfinex","ETHUSD",1720296788171,1.12940841,3064.6,3063.9,6.26375]
["bitfinex","ETHUSD",1720296788396,4.97664838,3064.7,3063.9,6.26375]
["bitfinex","ETHUSD",1720296788575,1.12940825,3064.6,3063.9,6.26375]
["bitfinex","ETHUSD",1720296788895,4.97670951,3064.7,3063.9,6.26375]
["bitfinex","ETHUSD",1720296790600,4.97670951,3064.7,3063.9,9.52748]
["bitfinex","ETHUSD",1720296793969,4.97670951,3064.7,3064.5,0.2]
["bitfinex","ETHUSD",1720296794176,8.23973951,3064.7,3064.5,0.2]
["bitfinex","ETHUSD",1720296794594,4.97669951,3064.7,3064.5,0.2]
["bitfinex","ETHUSD",1720296795505,3.26303,3064.7,3064.5,0.2]
["bitfinex","ETHUSD",1720296796202,6.52607,3064.7,3064.5,0.2]
["bitfinex","ETHUSD",1720296797105,8.24001202,3064.7,3064.5,0.2]
["bitfinex","ETHUSD",1720296797608,6.52612,3064.6,3064.5,0.2]
["bitfinex","ETHUSD",1720296797786,10.59226647,3064.6,3064.5,0.2]
["bitfinex","ETHUSD",1720296798109,11.14226647,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296799615,14.40532647,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296802015,17.84332647,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296802203,22.93071907,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296804524,19.74580969,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296804703,24.13845769,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296805023,27.13845769,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296806826,27.13950074,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296807025,27.48079915,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296808225,26.35121115,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296808525,29.53389552,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296808725,27.48086702,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296808922,26.53186702,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296809131,26.27081249,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296809495,29.53387249,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296809693,26.27081249,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296811423,23.08815115,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296811629,26.2702342,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296811926,26.27022907,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296812825,23.08815115,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296813131,24.2178122,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296814942,24.21787162,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296815921,23.26887162,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296816126,25.32073497,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296816328,23.4534821,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296818122,22.32376163,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296818322,23.45341641,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296819957,25.50525352,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296821046,23.45341641,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296821457,22.32376163,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296821638,23.45340586,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296822174,26.27006386,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296822359,26.27006692,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296822536,25.50570038,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296822861,26.27002844,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296823065,26.27002754,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296824785,24.21774051,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296824928,26.27046384,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296825633,23.45341335,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296826170,26.27048182,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296827795,25.50613668,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720296828271,6.52756,3064.0,3063.5,2.3354]
["bitfinex","ETHUSD",1720296828489,0.949,3063.8,3063.5,2.3354]
["bitfinex","ETHUSD",1720296832175,4.21298,3063.8,3063.1,2.3354]
["bitfinex","ETHUSD",1720296832364,0.949,3063.6,3063.1,2.3354]
["bitfinex","ETHUSD",1720296836283,4.21319,3063.6,3063.1,2.3354]
["bitfinex","ETHUSD",1720296837161,7.4774,3063.6,3063.1,2.3354]
["bitfinex","ETHUSD",1720296837672,1.12980953,3063.5,3063.1,2.3354]
["bitfinex","ETHUSD",1720296837844,7.4774,3063.6,3063.1,2.3354]
["bitfinex","ETHUSD",1720296838045,1.12982246,3063.5,3063.1,2.3354]
["bitfinex","ETHUSD",1720296838364,7.4774,3063.6,3063.1,2.3354]
["bitfinex","ETHUSD",1720296839046,1.12982335,3063.5,3063.1,2.3354]
["bitfinex","ETHUSD",1720296839246,7.4774,3063.6,3063.1,2.3354]
["bitfinex","ETHUSD",1720296839445,1.12983844,3063.5,3063.1,2.3354]
["bitfinex","ETHUSD",1720296839655,7.4774,3063.6,3063.1,2.3354]
["bitfinex","ETHUSD",1720296839976,0.949,3063.4,3062.8,8.60036]
["bitfinex","ETHUSD",1720296841379,3.26425,3063.5,3062.8,8.60036]
["bitfinex","ETHUSD",1720296841580,3.26425,3063.5,3062.8,2.3354]
["bitfinex","ETHUSD",1720296841581,0.949,3063.3,3062.8,2.3354]
["bitfinex","ETHUSD",1720296842353,0.949,3063.3,3062.8,5.60037]
["bitfinex","ETHUSD",1720296845163,4.21325,3063.5,3062.8,5.60037]
["bitfinex","ETHUSD",1720296846922,0.949,3063.3,3062.8,2.3354]
["bitfinex","ETHUSD",1720296847068,0.949,3063.1,3062.8,2.3354]
["bitfinex","ETHUSD",1720296847394,0.949,3063.1,3062.6,5.3901]
["bitfinex","ETHUSD",1720296849695,0.949,3063.1,3062.6,2.3901]
["bitfinex","ETHUSD",1720296850922,0.949,3062.9,3062.6,2.3901]
["bitfinex","ETHUSD",1720296852073,0.949,3062.9,3062.4,2.3722]
["bitfinex","ETHUSD",1720296854083,5.64642,3063.2,3062.1,2.3722]
["bitfinex","ETHUSD",1720296854084,3.26526,3062.6,3062.1,2.3722]
["bitfinex","ETHUSD",1720296854284,3.26507,3062.8,3062.1,2.3722]
["bitfinex","ETHUSD",1720296854501,4.21407,3062.8,3062.1,2.3722]
["bitfinex","ETHUSD",1720296854703,4.21407,3062.8,3062.1,5.63792]
["bitfinex","ETHUSD",1720296855296,4.97598465,3063.2,3061.7,0.949]
["bitfinex","ETHUSD",1720296855497,3.26464,3063.2,3062.5,2.3722]
["bitfinex","ETHUSD",1720296855696,0.949,3063.1,3062.5,2.4374982]
["bitfinex","ETHUSD",1720296856429,0.949,3063.1,3062.5,5.7027882]
["bitfinex","ETHUSD",1720296856580,4.21364,3063.2,3062.5,5.7027882]
["bitfinex","ETHUSD",1720296856780,0.949,3063.2,3062.5,5.7027882]
["bitfinex","ETHUSD",1720296856976,1.71031508,3063.5,3062.7,3.26508]
["bitfinex","ETHUSD",1720296857188,2.07895308,3063.4,3062.8,0.06529171]
["bitfinex","ETHUSD",1720296857392,4.21324,3063.5,3062.9,2.3722]
["bitfinex","ETHUSD",1720296857604,0.949,3063.5,3062.9,2.3722]
["bitfinex","ETHUSD",1720296859301,4.21324,3063.5,3062.9,2.3722]
["bitfinex","ETHUSD",1720296863727,0.949,3063.4,3062.9,2.3722]
["bitfinex","ETHUSD",1720296870249,4.21319,3063.6,3062.9,2.3722]
["bitfinex","ETHUSD",1720296870437,4.21319,3063.6,3062.9,5.63707]
["bitfinex","ETHUSD",1720296871459,1.12983617,3063.5,3062.9,5.63707]
["bitfinex","ETHUSD",1720296871657,4.21319,3063.6,3062.9,5.63707]
["bitfinex","ETHUSD",1720296871859,1.12983465,3063.5,3062.9,5.63707]
["bitfinex","ETHUSD",1720296872063,4.21319,3063.6,3062.9,5.63707]
["bitfinex","ETHUSD",1720296872629,5.87102676,3063.6,3062.9,5.63707]
["bitfinex","ETHUSD",1720296873255,0.949,3063.4,3062.9,5.63707]
["bitfinex","ETHUSD",1720296875054,0.949,3063.4,3063.3,0.2]
["bitfinex","ETHUSD",1720296879260,0.949,3063.4,3063.3,0.4]
["bitfinex","ETHUSD",1720296883368,0.949,3063.4,3063.3,0.6]
["bitfinex","ETHUSD",1720296884269,2.07883897,3063.4,3063.3,0.6]
["bitfinex","ETHUSD",1720296884469,1.12983897,3063.4,3063.3,0.6]
["bitfinex","ETHUSD",1720296884675,4.21326,3063.5,3063.3,0.6]
["bitfinex","ETHUSD",1720296885342,1.12982742,3063.4,3063.3,0.6]
["bitfinex","ETHUSD",1720296886543,4.21326,3063.5,3063.3,0.6]
["bitfinex","ETHUSD",1720296886776,1.12986593,3063.4,3063.3,0.6]
["bitfinex","ETHUSD",1720296887583,1.12986593,3063.4,3063.3,0.8]
["bitfinex","ETHUSD",1720296890052,1.12983254,3063.4,3063.3,0.8]
["bitfinex","ETHUSD",1720296891588,1.12983254,3063.4,3063.3,1.0]
["bitfinex","ETHUSD",1720296893400,1.12985878,3063.4,3063.3,1.0]
["bitfinex","ETHUSD",1720296896546,1.12985747,3063.4,3063.3,1.0]
["bitfinex","ETHUSD",1720296897001,1.12983524,3063.4,3063.3,1.0]
["bitfinex","ETHUSD",1720296899767,4.21326,3063.5,3063.3,1.0]
["bitfinex","ETHUSD",1720296900067,1.12984211,3063.4,3063.3,1.0]
["bitfinex","ETHUSD",1720296901555,2.84372794,3063.4,3063.3,1.0]
["bitfinex","ETHUSD",1720296901888,1.12984211,3063.4,3063.3,1.0]
["bitfinex","ETHUSD",1720296902489,9.44895189,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1720296902688,1.71565611,3063.9,3063.6,3.26413]
["bitfinex","ETHUSD",1720296902887,1.71565611,3064.1,3063.4,5.61996]
["bitfinex","ETHUSD",1720296903090,2.8452592,3064.0,3063.4,5.61996]
["bitfinex","ETHUSD",1720296903289,1.71565611,3064.0,3063.4,5.61996]
["bitfinex","ETHUSD",1720296903788,1.71565611,3064.0,3063.5,3.26422]
["bitfinex","ETHUSD",1720296904482,2.66465611,3064.1,3063.5,3.26422]
["bitfinex","ETHUSD",1720296905482,0.949,3064.1,3063.5,3.26422]
["bitfinex","ETHUSD",1720296905684,2.66223833,3064.1,3063.5,3.26422]
["bitfinex","ETHUSD",1720296905879,9.10323833,3064.2,3063.7,2.3557]
["bitfinex","ETHUSD",1720296906370,7.39,3064.2,3063.7,2.3557]
["bitfinex","ETHUSD",1720296907785,2.66223833,3064.3,3063.7,2.3557]
["bitfinex","ETHUSD",1720296908892,2.66112813,3064.3,3063.7,2.3557]
["bitfinex","ETHUSD",1720296909306,1.71212813,3064.3,3063.7,5.6197]
["bitfinex","ETHUSD",1720296909521,4.04882813,3064.4,3063.8,3.26391]
["bitfinex","ETHUSD",1720296909815,3.2857,3064.4,3063.8,3.26391]
["bitfinex","ETHUSD",1720296910321,0.949,3064.4,3063.8,3.26391]
["bitfinex","ETHUSD",1720296911488,7.39,3064.5,3063.9,3.26374]
["bitfinex","ETHUSD",1720296912619,7.39,3064.5,3064.0,3.2637]
["bitfinex","ETHUSD",1720296913688,6.254,3064.6,3064.0,3.2637]
["bitfinex","ETHUSD",1720296913920,3.0,3064.5,3064.0,3.2637]
["bitfinex","ETHUSD",1720296914907,3.254,3064.6,3064.0,3.2637]
["bitfinex","ETHUSD",1720296915513,2.305,3064.6,3064.0,3.2637]
["bitfinex","ETHUSD",1720296915687,0.949,3064.5,3064.0,3.2637]
["bitfinex","ETHUSD",1720296917419,7.39,3064.8,3064.6,6.52597]
["bitfinex","ETHUSD",1720296917651,2.305,3065.2,3064.6,6.52597]
["bitfinex","ETHUSD",1720296917931,2.305,3065.2,3064.7,3.26295]
["bitfinex","ETHUSD",1720296919601,3.254,3065.2,3064.7,3.26295]
["bitfinex","ETHUSD",1720296920625,0.949,3065.0,3064.3,5.73098]
["bitfinex","ETHUSD",1720296920919,0.949,3065.0,3064.5,3.26309]
["bitfinex","ETHUSD",1720296922304,0.949,3065.0,3064.3,5.7309]
["bitfinex","ETHUSD",1720296922498,0.949,3065.0,3064.4,3.26322]
["bitfinex","ETHUSD",1720296925027,2.9862,3064.9,3064.2,0.2]
["bitfinex","ETHUSD",1720296925246,0.949,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296926929,2.4362,3064.4,3064.2,0.2]
["bitfinex","ETHUSD",1720296928645,4.21219,3064.5,3064.2,0.2]
["bitfinex","ETHUSD",1720296928848,7.47507,3064.7,3064.2,0.2]
["bitfinex","ETHUSD",1720296929054,4.21203,3064.7,3064.2,0.2]
["bitfinex","ETHUSD",1720296930047,11.20278,3064.9,3064.2,0.2]
["bitfinex","ETHUSD",1720296930048,13.08898,3064.9,3064.2,0.2]
["bitfinex","ETHUSD",1720296930344,14.03798,3064.9,3064.2,0.2]
["bitfinex","ETHUSD",1720296930713,0.949,3064.7,3064.2,0.2]
["bitfinex","ETHUSD",1720296931753,4.21206,3064.7,3064.2,0.2]
["bitfinex","ETHUSD",1720296931958,3.26319,3064.5,3064.2,0.2]
["bitfinex","ETHUSD",1720296932124,2.4451,3064.4,3064.2,0.2]
["bitfinex","ETHUSD",1720296934550,5.70838,3064.4,3064.2,0.2]
["bitfinex","ETHUSD",1720296941447,3.26338,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296941968,8.467827,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296942280,8.85541997,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296942767,8.55541997,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296943335,10.26374306,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296943545,8.55541997,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296943773,12.23979745,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296944337,10.53060174,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296944740,9.40094177,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296945064,10.53066793,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296946033,12.88616793,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296946238,13.22655895,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296947578,16.48993895,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296947870,23.56691925,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296948080,22.43720314,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296948268,24.97996097,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296949679,28.24334097,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296951243,27.11273753,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296951444,28.24254361,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296952676,26.19139887,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296952841,28.24254361,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296953543,26.19139887,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296954670,21.79821279,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296954863,22.92801975,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296956775,26.19139975,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296957777,25.06159279,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296957950,26.19135729,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296958146,21.79821279,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296958359,22.92797728,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296959074,22.92797725,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296960849,22.92797644,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296961679,24.63534825,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296963678,24.63520698,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296964262,20.24820698,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296964464,21.19720698,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296966479,19.48997042,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296966859,20.61971167,3064.3,3064.2,0.2]
["bitfinex","ETHUSD",1720296968394,3.26401,3063.8,3063.5,2.4548]
["bitfinex","ETHUSD",1720296968595,0.949,3063.7,3063.5,2.4548]
["bitfinex","ETHUSD",1720296969684,4.21306,3063.7,3063.5,2.4548]
["bitfinex","ETHUSD",1720296970395,4.21306,3063.7,3063.0,2.4829]
["bitfinex","ETHUSD",1720296970995,3.26415,3063.6,3063.0,2.4829]
["bitfinex","ETHUSD",1720296972465,4.21315,3063.6,3063.0,2.4829]
["bitfinex","ETHUSD",1720296972996,3.26415,3063.6,3063.0,2.4829]
["bitfinex","ETHUSD",1720296974002,3.26429,3063.5,3063.0,2.4829]
["bitfinex","ETHUSD",1720296978995,3.26437,3063.4,3063.0,2.4829]
["bitfinex","ETHUSD",1720296979177,6.52879,3063.4,3063.0,2.4829]
["bitfinex","ETHUSD",1720296980308,3.26437,3063.4,3063.0,2.4829]
["bitfinex","ETHUSD",1720296982181,3.26426,3063.5,3063.0,2.4829]
["bitfinex","ETHUSD",1720296983285,1.71191528,3063.8,3063.5,3.26416]
["bitfinex","ETHUSD",1720296983519,19.7,3064.2,3063.6,2.4048]
["bitfinex","ETHUSD",1720296984081,19.7,3064.2,3063.6,5.66885]
["bitfinex","ETHUSD",1720296984811,19.7,3064.2,3063.6,5.73412407]
["bitfinex","ETHUSD",1720296985013,19.7,3064.2,3063.6,5.86885]
["bitfinex","ETHUSD",1720296986626,19.7,3064.2,3063.7,3.26401]
["bitfinex","ETHUSD",1720296988123,5.92479166,3064.4,3063.7,3.26401]
["bitfinex","ETHUSD",1720296989396,4.21236,3064.4,3063.7,6.52797]
["bitfinex","ETHUSD",1720296989597,3.91236,3064.4,3063.7,6.52797]
["bitfinex","ETHUSD",1720296989798,3.61236,3064.4,3063.7,6.52797]
["bitfinex","ETHUSD",1720296990624,9.10196275,3064.5,3063.9,2.2715]
["bitfinex","ETHUSD",1720296990799,0.55,3064.4,3063.9,2.2715]
["bitfinex","ETHUSD",1720296991000,5.92410275,3064.6,3063.9,2.2715]
["bitfinex","ETHUSD",1720296991001,5.26196275,3064.5,3063.9,2.2715]
["bitfinex","ETHUSD",1720296991409,3.55,3064.5,3063.9,2.2715]
["bitfinex","ETHUSD",1720296991607,6.81318,3064.5,3063.9,2.2715]
["bitfinex","ETHUSD",1720296994006,3.0,3064.5,3064.0,2.4276]
["bitfinex","ETHUSD",1720296994326,3.445,3064.5,3063.7,5.69153]
["bitfinex","ETHUSD",1720296994535,5.156128,3064.5,3063.7,5.69153]
["bitfinex","ETHUSD",1720296994833,8.419308,3064.5,3063.7,5.69153]
["bitfinex","ETHUSD",1720296995204,11.682568,3064.5,3063.7,5.69153]
["bitfinex","ETHUSD",1720296995537,3.81329,3064.4,3063.7,5.69153]
["bitfinex","ETHUSD",1720296995699,4.21246,3064.3,3063.7,2.4276]
["bitfinex","ETHUSD",1720296995898,0.949,3064.1,3063.6,0.2]
["bitfinex","ETHUSD",1720296998944,5.75971,3064.0,3063.6,0.2]
["bitfinex","ETHUSD",1720296999103,0.949,3063.9,3063.6,0.2]
["bitfinex","ETHUSD",1720297001247,5.75971,3064.0,3063.6,0.2]
["bitfinex","ETHUSD",1720297002356,4.21282,3063.9,3063.6,0.2]
["bitfinex","ETHUSD",1720297002545,7.47672,3063.9,3063.6,0.2]
["bitfinex","ETHUSD",1720297003978,9.78464,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720297004423,10.33464,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720297006856,9.38564,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720297007242,6.12162,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720297007450,1.71121844,3063.9,3063.6,0.2]
["bitfinex","ETHUSD",1720297007639,6.52087,3064.0,3063.6,0.2]
["bitfinex","ETHUSD",1720297007834,3.26384,3063.9,3063.6,0.2]
["bitfinex","ETHUSD",1720297008761,5.92390844,3064.1,3063.6,0.2]
["bitfinex","ETHUSD",1720297008957,6.81371,3064.0,3063.6,0.2]
["bitfinex","ETHUSD",1720297015168,6.81371,3064.0,3063.4,2.2662]
["bitfinex","ETHUSD",1720297015365,6.81371,3064.0,3063.9,0.2]
["bitfinex","ETHUSD",1720297016266,7.76271,3064.0,3063.9,0.2]
["bitfinex","ETHUSD",1720297016645,8.89238185,3064.0,3063.9,0.2]
["bitfinex","ETHUSD",1720297016849,7.76271,3064.0,3063.9,0.2]
["bitfinex","ETHUSD",1720297018672,4.499,3064.0,3063.9,0.2]
["bitfinex","ETHUSD",1720297018874,1.499,3064.0,3063.9,0.2]
["bitfinex","ETHUSD",1720297019370,1.71120855,3064.2,3063.9,0.2]
["bitfinex","ETHUSD",1720297019579,10.05026661,3064.3,3063.9,0.4]
["bitfinex","ETHUSD",1720297019776,8.339,3064.3,3063.9,0.4]
["bitfinex","ETHUSD",1720297020488,17.88133,3064.5,3064.0,2.2662]
["bitfinex","ETHUSD",1720297020489,1.71126661,3064.5,3064.0,2.2662]
["bitfinex","ETHUSD",1720297020646,7.39,3064.7,3064.2,3.26346]
["bitfinex","ETHUSD",1720297021157,8.339,3064.7,3064.2,3.26346]
["bitfinex","ETHUSD",1720297021545,7.39,3064.7,3064.3,2.2662]
["bitfinex","ETHUSD",1720297023075,7.39,3064.7,3064.4,3.26327]
["bitfinex","ETHUSD",1720297023278,12.31,3065.0,3064.8,2.4735]
["bitfinex","ETHUSD",1720297023506,10.04951463,3065.5,3064.8,2.4735]
["bitfinex","ETHUSD",1720297023784,1.12916445,3065.4,3064.8,2.4735]
["bitfinex","ETHUSD",1720297023948,7.39,3065.5,3064.8,2.4735]
["bitfinex","ETHUSD",1720297024148,8.339,3065.5,3064.8,2.4735]
["bitfinex","ETHUSD",1720297024350,8.339,3065.5,3064.8,5.73634]
["bitfinex","ETHUSD",1720297025352,11.60113,3065.5,3064.8,2.4735]
["bitfinex","ETHUSD",1720297025552,13.48491418,3065.5,3064.8,2.4735]
["bitfinex","ETHUSD",1720297025757,0.55,3065.4,3064.8,2.4735]
["bitfinex","ETHUSD",1720297026178,0.949,3065.3,3064.8,2.4735]
["bitfinex","ETHUSD",1720297027663,0.949,3065.3,3064.7,3.26295]
["bitfinex","ETHUSD",1720297031391,0.55,3065.4,3064.7,3.26295]
["bitfinex","ETHUSD",1720297032167,0.949,3065.3,3064.7,3.26295]
["bitfinex","ETHUSD",1720297032501,0.949,3065.0,3064.2,5.62249]
["bitfinex","ETHUSD",1720297032805,0.949,3065.0,3064.3,3.26336]
["bitfinex","ETHUSD",1720297032964,0.949,3065.0,3064.4,3.26325]
["bitfinex","ETHUSD",1720297033168,3.26254,3065.1,3064.4,3.26325]
["bitfinex","ETHUSD",1720297033591,10.6065,3065.2,3064.4,3.26325]
["bitfinex","ETHUSD",1720297033893,0.55,3065.1,3064.4,3.26325]
["bitfinex","ETHUSD",1720297034279,0.55,3065.1,3064.4,6.52645]
["bitfinex","ETHUSD",1720297034887,0.55,3065.1,3064.4,3.2632]
["bitfinex","ETHUSD",1720297038171,0.55,3065.1,3064.4,6.5264]
["bitfinex","ETHUSD",1720297038507,0.55,3065.1,3064.6,2.3591]
["bitfinex","ETHUSD",1720297042825,3.81254,3065.1,3064.4,5.5904]
["bitfinex","ETHUSD",1720297042998,3.81254,3065.1,3064.4,3.2632]
["bitfinex","ETHUSD",1720297043418,4.76154,3065.1,3064.4,3.2632]
["bitfinex","ETHUSD",1720297044697,0.55,3065.1,3064.4,3.2632]
["bitfinex","ETHUSD",1720297044902,0.55,3065.1,3064.5,2.3272]
["bitfinex","ETHUSD",1720297045097,7.39,3065.2,3064.6,0.06525845]
["bitfinex","ETHUSD",1720297045301,7.39,3065.2,3064.6,3.32826845]
["bitfinex","ETHUSD",1720297045510,7.39,3065.2,3064.6,3.26301]
["bitfinex","ETHUSD",1720297046036,7.39,3065.2,3064.7,3.32816482]
["bitfinex","ETHUSD",1720297046337,7.39,3065.2,3064.7,3.26291]
["bitfinex","ETHUSD",1720297047508,7.39,3065.2,3064.5,5.59027]
["bitfinex","ETHUSD",1720297047844,7.39,3065.2,3064.6,3.26303]
["bitfinex","ETHUSD",1720297050617,0.949,3065.3,3064.6,3.26303]
["bitfinex","ETHUSD",1720297050814,1.12918256,3065.2,3064.6,3.26303]
["bitfinex","ETHUSD",1720297051014,0.949,3065.3,3064.6,3.26303]
["bitfinex","ETHUSD",1720297051225,1.12918443,3065.2,3064.6,3.26299]
["bitfinex","ETHUSD",1720297051423,5.59455,3065.4,3064.6,3.26299]
["bitfinex","ETHUSD",1720297051653,1.129173,3065.3,3064.6,3.26299]
["bitfinex","ETHUSD",1720297051841,1.129173,3065.2,3064.6,3.26299]
["bitfinex","ETHUSD",1720297052142,1.129173,3065.1,3064.4,3.26325]
["bitfinex","ETHUSD",1720297052320,2.3323,3065.0,3064.4,3.2632]
["bitfinex","ETHUSD",1720297053648,5.5948,3065.2,3064.4,3.2632]
["bitfinex","ETHUSD",1720297053846,1.12921275,3065.1,3064.5,3.32836675]
["bitfinex","ETHUSD",1720297054051,5.5948,3065.2,3064.5,3.32836675]
["bitfinex","ETHUSD",1720297054255,1.12918759,3065.1,3064.5,3.32836675]
["bitfinex","ETHUSD",1720297054458,3.2625,3065.2,3064.5,3.32836675]
["bitfinex","ETHUSD",1720297054754,1.12918726,3065.1,3064.6,2.3272]
["bitfinex","ETHUSD",1720297054957,3.2625,3065.2,3064.6,2.3272]
["bitfinex","ETHUSD",1720297055126,10.65211,3065.5,3064.7,3.32815672]
["bitfinex","ETHUSD",1720297055327,1.12917213,3065.4,3064.8,3.32801191]
["bitfinex","ETHUSD",1720297055553,7.39,3065.5,3064.9,5.58992]
["bitfinex","ETHUSD",1720297055750,1.12905251,3065.4,3064.9,5.58992]
["bitfinex","ETHUSD",1720297056054,7.39,3065.5,3064.9,5.58992]
["bitfinex","ETHUSD",1720297056256,1.12908646,3065.4,3064.9,5.58992]
["bitfinex","ETHUSD",1720297056458,7.39,3065.5,3064.9,3.26272]
["bitfinex","ETHUSD",1720297056662,1.12909072,3065.4,3064.9,3.26272]
["bitfinex","ETHUSD",1720297056845,7.39,3065.5,3064.9,3.26272]
["bitfinex","ETHUSD",1720297057051,1.12909538,3065.4,3065.3,0.949]
["bitfinex","ETHUSD",1720297057237,19.7,3065.8,3065.1,4.21143]
["bitfinex","ETHUSD",1720297057439,19.7,3065.8,3065.1,3.32767265]
["bitfinex","ETHUSD",1720297057440,1.1290269,3065.7,3065.1,3.32767265]
["bitfinex","ETHUSD",1720297057764,2.3323,3065.5,3065.1,3.26243]
["bitfinex","ETHUSD",1720297057927,3.2813,3065.5,3064.8,3.26283]
["bitfinex","ETHUSD",1720297058133,1.12911643,3065.4,3064.8,3.26283]
["bitfinex","ETHUSD",1720297058327,1.12911317,3065.3,3064.8,3.26283]
["bitfinex","ETHUSD",1720297058523,3.2813,3065.5,3064.8,3.26283]
["bitfinex","ETHUSD",1720297058840,1.1291137,3065.4,3064.8,3.26283]
["bitfinex","ETHUSD",1720297059040,1.12911289,3065.3,3064.8,3.26283]
["bitfinex","ETHUSD",1720297059358,3.2813,3065.5,3064.8,3.26283]
["bitfinex","ETHUSD",1720297059562,1.1291033,3065.4,3064.8,3.26283]
["bitfinex","ETHUSD",1720297059763,3.2813,3065.5,3064.8,3.26283]
["bitfinex","ETHUSD",1720297059934,1.12910583,3065.4,3064.8,3.26283]
["bitfinex","ETHUSD",1720297060260,3.2813,3065.5,3064.8,3.26283]
["bitfinex","ETHUSD",1720297060462,1.12908726,3065.4,3064.8,3.26283]
["bitfinex","ETHUSD",1720297060666,3.2813,3065.5,3064.8,3.26283]
["bitfinex","ETHUSD",1720297060965,1.12909626,3065.4,3064.8,3.26283]
["bitfinex","ETHUSD",1720297061264,3.26202,3065.6,3064.9,2.3272]
["bitfinex","ETHUSD",1720297061572,1.67905453,3065.5,3064.9,2.3272]
["bitfinex","ETHUSD",1720297061739,0.55,3065.5,3064.9,2.3272]
["bitfinex","ETHUSD",1720297062064,0.55,3065.5,3065.4,0.2]
["bitfinex","ETHUSD",1720297062269,1.67905941,3065.5,3065.4,0.2]
["bitfinex","ETHUSD",1720297063763,2.62805941,3065.5,3065.4,0.2]
["bitfinex","ETHUSD",1720297064134,1.499,3065.5,3065.4,0.2]
["bitfinex","ETHUSD",1720297064844,0.949,3065.5,3065.4,0.2]
["bitfinex","ETHUSD",1720297065742,2.65972402,3065.6,3065.4,0.2]
["bitfinex","ETHUSD",1720297066070,0.949,3065.6,3065.4,0.2]
["bitfinex","ETHUSD",1720297066364,0.949,3065.6,3065.4,0.4]
["bitfinex","ETHUSD",1720297069377,2.66081281,3065.6,3065.4,0.4]
["bitfinex","ETHUSD",1720297069776,1.71181281,3065.6,3065.4,0.4]
["bitfinex","ETHUSD",1720297069977,0.949,3065.5,3065.4,0.4]
["bitfinex","ETHUSD",1720297070344,0.949,3065.5,3065.4,0.6]
["bitfinex","ETHUSD",1720297071160,1.71189571,3065.7,3065.4,0.6]
["bitfinex","ETHUSD",1720297071351,5.66089571,3065.8,3065.4,3.0898]
["bitfinex","ETHUSD",1720297071551,1.71189571,3065.8,3065.4,6.35191]
["bitfinex","ETHUSD",1720297071761,2.66089571,3065.9,3065.4,6.41714629]
["bitfinex","ETHUSD",1720297072166,0.949,3065.9,3065.4,6.41714629]
["bitfinex","ETHUSD",1720297072389,3.949,3065.9,3065.4,6.41714629]
["bitfinex","ETHUSD",1720297072682,3.0,3065.9,3065.4,6.41714629]
["bitfinex","ETHUSD",1720297072990,0.949,3065.8,3065.4,6.41714628]
["bitfinex","ETHUSD",1720297073688,1.71189571,3066.0,3065.4,6.41714628]
["bitfinex","ETHUSD",1720297073886,0.949,3065.9,3065.4,6.41714628]
["bitfinex","ETHUSD",1720297074064,3.949,3065.9,3065.4,6.41714628]
["bitfinex","ETHUSD",1720297074465,0.949,3065.9,3065.4,6.61714628]
["bitfinex","ETHUSD",1720297078580,0.949,3065.9,3065.4,6.81714628]
["bitfinex","ETHUSD",1720297082393,3.0,3066.0,3065.4,10.07929628]
["bitfinex","ETHUSD",1720297082610,3.949,3066.0,3065.4,10.07929628]
["bitfinex","ETHUSD",1720297086587,3.949,3066.0,3065.5,3.2621]
["bitfinex","ETHUSD",1720297086806,3.949,3066.0,3065.5,3.32733575]
["bitfinex","ETHUSD",1720297086984,7.39,3066.1,3065.5,3.32733575]
["bitfinex","ETHUSD",1720297087189,0.949,3066.0,3065.5,3.32733575]
["bitfinex","ETHUSD",1720297087389,0.949,3066.0,3065.5,3.2621]
["bitfinex","ETHUSD",1720297096121,0.949,3065.8,3065.5,3.2621]
["bitfinex","ETHUSD",1720297099382,0.949,3065.8,3065.4,6.75191]
["bitfinex","ETHUSD",1720297099584,0.949,3065.8,3065.4,10.01406]
["bitfinex","ETHUSD",1720297099791,0.949,3065.8,3065.4,6.75191]
["bitfinex","ETHUSD",1720297101684,0.949,3065.8,3065.4,6.81714581]
["bitfinex","ETHUSD",1720297103691,9.10137438,3066.1,3065.4,10.07926581]
["bitfinex","ETHUSD",1720297103996,2.07785531,3066.0,3065.5,3.26207]
["bitfinex","ETHUSD",1720297104171,1.12885531,3065.9,3065.5,3.26207]
["bitfinex","ETHUSD",1720297104489,0.949,3066.0,3065.5,3.32730568]
["bitfinex","ETHUSD",1720297104659,1.12883587,3065.9,3065.5,3.32730569]
["bitfinex","ETHUSD",1720297104859,0.949,3066.0,3065.5,3.26207]
["bitfinex","ETHUSD",1720297105091,1.12883541,3065.9,3065.5,3.26207]
["bitfinex","ETHUSD",1720297105382,0.949,3066.0,3065.5,3.32730569]
["bitfinex","ETHUSD",1720297105586,1.12885943,3065.9,3065.5,3.32730568]
["bitfinex","ETHUSD",1720297105796,0.949,3066.0,3065.5,3.26207]
["bitfinex","ETHUSD",1720297105980,1.12884737,3065.9,3065.5,3.26207]
["bitfinex","ETHUSD",1720297106171,0.949,3065.8,3065.5,3.26207]
["bitfinex","ETHUSD",1720297108154,0.949,3065.8,3065.4,3.4898]
["bitfinex","ETHUSD",1720297108155,2.2737,3065.7,3065.4,1.0]
["bitfinex","ETHUSD",1720297108358,2.07791303,3065.6,3065.4,1.0]
["bitfinex","ETHUSD",1720297108586,1.12891303,3065.5,3065.0,6.52515]
["bitfinex","ETHUSD",1720297108788,0.949,3065.6,3065.0,6.52515]
["bitfinex","ETHUSD",1720297108970,0.949,3065.6,3065.0,3.26257]
["bitfinex","ETHUSD",1720297109390,0.949,3065.6,3065.0,6.52514]
["bitfinex","ETHUSD",1720297109559,0.949,3065.6,3065.1,3.26253]
["bitfinex","ETHUSD",1720297109999,0.949,3065.6,3065.1,5.74087208]
["bitfinex","ETHUSD",1720297110564,0.949,3065.6,3065.2,3.26242]
["bitfinex","ETHUSD",1720297112472,0.949,3065.6,3065.4,3.2622]
["bitfinex","ETHUSD",1720297112789,1.71243838,3066.0,3065.5,5.67512]
["bitfinex","ETHUSD",1720297113025,10.05143838,3066.1,3065.5,5.67512]
["bitfinex","ETHUSD",1720297113178,2.84138702,3066.0,3065.7,0.2]
["bitfinex","ETHUSD",1720297113477,1.71253689,3066.0,3065.7,0.2]
["bitfinex","ETHUSD",1720297114774,9.10253689,3066.1,3065.7,0.2]
["bitfinex","ETHUSD",1720297115912,9.10253689,3066.1,3065.7,3.46189]
["bitfinex","ETHUSD",1720297116091,1.71253689,3066.1,3065.8,3.32695135]
["bitfinex","ETHUSD",1720297116287,0.949,3066.3,3065.8,3.32694135]
["bitfinex","ETHUSD",1720297116585,2.84159352,3066.2,3065.8,3.32694135]
["bitfinex","ETHUSD",1720297116824,1.71283669,3066.2,3065.8,3.32694135]
["bitfinex","ETHUSD",1720297116993,1.71283669,3066.2,3065.8,6.58866135]
["bitfinex","ETHUSD",1720297117315,2.66183669,3066.3,3065.9,3.26166]
["bitfinex","ETHUSD",1720297117481,1.71283669,3066.2,3065.9,3.26166]
["bitfinex","ETHUSD",1720297117812,2.66183669,3066.3,3065.9,3.26166]
["bitfinex","ETHUSD",1720297119617,0.949,3066.3,3065.9,3.26166]
["bitfinex","ETHUSD",1720297119910,2.66131389,3066.3,3065.9,3.26166]
["bitfinex","ETHUSD",1720297121685,2.66131389,3066.3,3066.0,0.2]
["bitfinex","ETHUSD",1720297122319,3.3344,3066.1,3066.0,0.2]
["bitfinex","ETHUSD",1720297122786,5.04671389,3066.1,3066.0,0.2]
["bitfinex","ETHUSD",1720297122981,3.3344,3066.1,3066.0,0.2]
["bitfinex","ETHUSD",1720297123187,6.17534102,3066.1,3066.0,0.2]
["bitfinex","ETHUSD",1720297123428,6.17537722,3066.1,3066.0,0.2]
["bitfinex","ETHUSD",1720297124213,6.1753964,3066.1,3066.0,0.2]
["bitfinex","ETHUSD",1720297124395,5.04655286,3066.1,3066.0,0.2]
["bitfinex","ETHUSD",1720297124718,6.17539208,3066.1,3066.0,0.2]
["bitfinex","ETHUSD",1720297125286,5.17539208,3066.1,3066.0,0.2]
["bitfinex","ETHUSD",1720297125486,3.2834,3066.1,3066.0,0.4]
["bitfinex","ETHUSD",1720297125910,4.69555286,3066.1,3066.0,0.4]
["bitfinex","ETHUSD",1720297126132,9.88154444,3066.1,3066.0,0.4]
["bitfinex","ETHUSD",1720297126334,10.71198322,3066.1,3066.0,0.4]
["bitfinex","ETHUSD",1720297126492,11.84089673,3066.1,3066.0,0.4]
["bitfinex","ETHUSD",1720297126832,10.69536702,3066.1,3066.0,0.4]
["bitfinex","ETHUSD",1720297129222,16.52076702,3066.1,3066.0,0.4]
["bitfinex","ETHUSD",1720297129395,8.90898,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297129592,16.08177382,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297130922,26.91177382,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297131295,26.00241353,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297131495,29.36471365,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297131910,30.27412265,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297132117,28.72938757,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297132323,29.36586581,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297132507,28.72938757,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297132829,27.60028012,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297133006,31.41896686,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297133327,30.7827207,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297133530,28.72935242,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297134636,17.7162623,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297134935,20.37591641,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297135324,17.99051641,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297135504,15.91244411,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297135706,16.86144411,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297136000,15.15079,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297136247,16.86137887,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297136404,17.99038532,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297136605,16.86137887,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297136930,17.99035539,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297138335,16.86137887,3065.8,3065.7,0.4]
["bitfinex","ETHUSD",1720297138711,16.86137887,3065.8,3065.7,1.4]
["bitfinex","ETHUSD",1720297139520,12.65038458,3065.8,3065.7,1.4]
["bitfinex","ETHUSD",1720297139751,11.889,3065.8,3065.7,1.4]
["bitfinex","ETHUSD",1720297140248,10.39,3065.8,3065.7,1.4]
["bitfinex","ETHUSD",1720297140434,7.39,3065.8,3065.7,1.4]
["bitfinex","ETHUSD",1720297140643,8.339,3065.8,3065.7,1.4]
["bitfinex","ETHUSD",1720297143731,7.39,3065.8,3065.7,7.09939]
["bitfinex","ETHUSD",1720297143940,7.39,3065.8,3065.7,10.36128]
["bitfinex","ETHUSD",1720297144714,1.7102247,3066.6,3065.7,10.36128]
["bitfinex","ETHUSD",1720297144715,1.7102247,3066.6,3065.7,1.4]
["bitfinex","ETHUSD",1720297145004,0.949,3066.4,3066.1,3.2614]
["bitfinex","ETHUSD",1720297145711,4.70969949,3066.7,3066.1,3.2614]
["bitfinex","ETHUSD",1720297146040,0.949,3066.4,3066.1,6.5228]
["bitfinex","ETHUSD",1720297146343,0.949,3066.5,3066.2,2.4375]
["bitfinex","ETHUSD",1720297146652,3.0,3066.7,3066.2,2.4375]
["bitfinex","ETHUSD",1720297146818,0.949,3066.6,3066.4,3.26115]
["bitfinex","ETHUSD",1720297149217,2.12092758,3066.8,3066.4,3.26115]
["bitfinex","ETHUSD",1720297149414,0.949,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720297150433,3.0,3067.0,3066.4,5.69865]
["bitfinex","ETHUSD",1720297150636,0.949,3066.5,3066.4,5.69865]
["bitfinex","ETHUSD",1720297151142,0.55,3066.9,3066.4,5.69865]
["bitfinex","ETHUSD",1720297151347,0.949,3066.5,3066.4,5.69865]
["bitfinex","ETHUSD",1720297154731,3.0,3067.1,3066.6,3.26087]
["bitfinex","ETHUSD",1720297155056,0.949,3066.7,3066.6,6.5217]
["bitfinex","ETHUSD",1720297155645,0.949,3066.7,3066.6,3.26083]
["bitfinex","ETHUSD",1720297163154,2.4325,3067.6,3066.5,0.06521274]
["bitfinex","ETHUSD",1720297163372,2.4325,3067.6,3067.0,3.26048]
["bitfinex","ETHUSD",1720297163584,0.949,3067.1,3067.0,3.26048]
["bitfinex","ETHUSD",1720297167876,0.949,3067.1,3066.8,3.26063]
["bitfinex","ETHUSD",1720297168181,3.0,3067.5,3066.9,3.26056]
["bitfinex","ETHUSD",1720297168364,0.949,3067.0,3066.9,3.26056]
["bitfinex","ETHUSD",1720297170829,0.55,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1720297171034,0.949,3067.1,3067.0,3.2605]
["bitfinex","ETHUSD",1720297175352,0.55,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1720297175530,0.949,3067.1,3067.0,3.2605]
["bitfinex","ETHUSD",1720297176337,0.55,3067.5,3067.0,6.52094]
["bitfinex","ETHUSD",1720297176537,0.949,3067.1,3067.0,6.52094]
["bitfinex","ETHUSD",1720297178469,2.2849,3067.9,3067.4,3.26005]
["bitfinex","ETHUSD",1720297178676,2.2849,3067.9,3067.5,3.25997]
["bitfinex","ETHUSD",1720297179045,0.949,3067.6,3067.5,3.25997]
["bitfinex","ETHUSD",1720297182364,0.949,3067.6,3067.1,2.3492]
["bitfinex","ETHUSD",1720297182365,3.3422,3067.6,3067.3,3.26017]
["bitfinex","ETHUSD",1720297182696,0.949,3067.4,3067.3,3.26017]
["bitfinex","ETHUSD",1720297183350,0.949,3067.4,3067.1,3.2603]
["bitfinex","ETHUSD",1720297183554,2.3932,3067.6,3066.8,3.26067]
["bitfinex","ETHUSD",1720297183555,0.949,3067.2,3066.8,3.26067]
["bitfinex","ETHUSD",1720297183777,0.949,3066.9,3066.8,3.26067]
["bitfinex","ETHUSD",1720297186068,2.3932,3067.5,3066.8,3.26067]
["bitfinex","ETHUSD",1720297186267,0.55,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1720297186591,0.949,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720297186796,0.55,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720297186797,0.949,3067.0,3066.9,3.26061]
["bitfinex","ETHUSD",1720297187278,0.949,3067.0,3066.6,3.26087]
["bitfinex","ETHUSD",1720297187279,0.949,3067.0,3066.7,3.26074]
["bitfinex","ETHUSD",1720297187474,0.949,3066.8,3066.7,3.26074]
["bitfinex","ETHUSD",1720297192294,2.9183,3067.4,3066.9,3.26054]
["bitfinex","ETHUSD",1720297192606,0.949,3067.0,3066.9,3.26054]
["bitfinex","ETHUSD",1720297193007,2.9183,3067.4,3066.9,3.26054]
["bitfinex","ETHUSD",1720297193214,0.949,3067.0,3066.9,3.26054]
["bitfinex","ETHUSD",1720297196310,0.949,3067.0,3066.5,3.26101]
["bitfinex","ETHUSD",1720297196311,2.3683,3066.9,3066.5,3.26101]
["bitfinex","ETHUSD",1720297196612,0.949,3066.6,3066.5,3.26096]
["bitfinex","ETHUSD",1720297199612,0.949,3066.6,3066.3,1.0]
["bitfinex","ETHUSD",1720297199814,2.3683,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1720297200025,0.949,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720297201209,2.3683,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1720297201410,0.949,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720297202522,0.949,3066.6,3066.4,3.26108]
["bitfinex","ETHUSD",1720297202690,0.949,3066.5,3066.4,3.26108]
["bitfinex","ETHUSD",1720297203085,2.3683,3066.9,3066.4,3.26108]
["bitfinex","ETHUSD",1720297203297,0.949,3066.5,3066.4,3.26108]
["bitfinex","ETHUSD",1720297205319,2.3683,3066.9,3066.5,3.26102]
["bitfinex","ETHUSD",1720297205635,0.949,3066.6,3066.5,3.26102]
["bitfinex","ETHUSD",1720297206931,2.3683,3066.9,3066.5,3.26102]
["bitfinex","ETHUSD",1720297207235,0.949,3066.6,3066.5,3.26102]
["bitfinex","ETHUSD",1720297207756,7.39,3067.1,3066.7,3.26074]
["bitfinex","ETHUSD",1720297207904,0.949,3066.8,3066.7,3.26074]
["bitfinex","ETHUSD",1720297208231,2.3859,3066.7,3066.5,3.26099]
["bitfinex","ETHUSD",1720297208431,0.949,3066.6,3066.3,6.52233]
["bitfinex","ETHUSD",1720297208639,0.949,3066.4,3066.3,6.52233]
["bitfinex","ETHUSD",1720297209334,0.949,3066.4,3066.1,3.26141]
["bitfinex","ETHUSD",1720297209538,3.26079,3066.8,3066.0,4.0]
["bitfinex","ETHUSD",1720297209539,0.949,3066.2,3066.0,4.0]
["bitfinex","ETHUSD",1720297209954,0.949,3066.2,3065.8,3.26171]
["bitfinex","ETHUSD",1720297210233,0.949,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1720297211646,3.3349,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1720297213742,0.949,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1720297214046,2.3859,3066.1,3065.7,1.0]
["bitfinex","ETHUSD",1720297214209,0.949,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1720297216556,2.3859,3066.4,3065.8,3.26168]
["bitfinex","ETHUSD",1720297216718,2.3859,3066.4,3065.9,0.06522424]
["bitfinex","ETHUSD",1720297216913,0.949,3066.0,3065.9,0.06522424]
["bitfinex","ETHUSD",1720297217735,2.3859,3066.4,3065.9,0.06522424]
["bitfinex","ETHUSD",1720297218049,0.949,3066.0,3065.9,3.32690424]
["bitfinex","ETHUSD",1720297219855,0.949,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720297221425,2.3859,3066.4,3065.9,3.26168]
["bitfinex","ETHUSD",1720297221621,2.3859,3066.4,3066.0,0.06522427]
["bitfinex","ETHUSD",1720297221854,0.949,3066.1,3066.0,0.06522427]
["bitfinex","ETHUSD",1720297222033,0.949,3066.1,3065.9,3.26168]
["bitfinex","ETHUSD",1720297222434,0.949,3066.1,3065.9,6.52328]
["bitfinex","ETHUSD",1720297223075,0.949,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720297226677,0.949,3066.1,3065.7,4.26183]
["bitfinex","ETHUSD",1720297226980,0.949,3065.8,3065.7,4.26183]
["bitfinex","ETHUSD",1720297229834,0.949,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1720297231543,0.949,3065.8,3065.7,4.26189]
["bitfinex","ETHUSD",1720297233663,0.949,3065.8,3065.7,4.26187]
["bitfinex","ETHUSD",1720297233863,0.949,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1720297237566,3.4008,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1720297240880,0.949,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1720297244609,9.857,3066.3,3065.7,1.0]
["bitfinex","ETHUSD",1720297244906,9.857,3066.3,3066.0,3.21156]
["bitfinex","ETHUSD",1720297245304,0.949,3066.1,3066.0,3.21156]
["bitfinex","ETHUSD",1720297248515,9.857,3066.3,3066.0,3.21156]
["bitfinex","ETHUSD",1720297248691,0.949,3066.1,3066.0,3.21156]
["bitfinex","ETHUSD",1720297252820,2.467,3066.3,3066.0,3.21156]
["bitfinex","ETHUSD",1720297253018,0.949,3066.1,3066.0,3.21156]
["bitfinex","ETHUSD",1720297254304,0.949,3066.1,3065.8,3.2617]
["bitfinex","ETHUSD",1720297254305,0.949,3066.1,3065.9,3.26165]
["bitfinex","ETHUSD",1720297254609,0.949,3066.0,3065.9,3.26165]
["bitfinex","ETHUSD",1720297256656,0.949,3066.0,3065.8,3.26175]
["bitfinex","ETHUSD",1720297259825,0.94794823,3066.0,3065.8,3.26175]
["bitfinex","ETHUSD",1720297263743,0.94794823,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720297264344,12.10220772,3066.6,3065.9,3.26168]
["bitfinex","ETHUSD",1720297264547,0.55,3066.5,3066.1,3.26146]
["bitfinex","ETHUSD",1720297264843,9.8389,3066.6,3066.2,3.26135]
["bitfinex","ETHUSD",1720297265046,0.949,3066.3,3066.2,3.26135]
["bitfinex","ETHUSD",1720297268046,0.949,3066.3,3066.0,0.2]
["bitfinex","ETHUSD",1720297268245,0.949,3066.1,3066.0,3.46157]
["bitfinex","ETHUSD",1720297268836,0.949,3066.1,3066.0,6.72314]
["bitfinex","ETHUSD",1720297270043,9.8389,3066.6,3066.2,3.26133]
["bitfinex","ETHUSD",1720297270267,0.949,3066.3,3066.2,3.26133]
["bitfinex","ETHUSD",1720297271353,9.8389,3066.6,3066.3,3.26117]
["bitfinex","ETHUSD",1720297271554,0.949,3066.4,3066.3,3.26117]
["bitfinex","ETHUSD",1720297275387,9.8389,3066.6,3066.3,3.26117]
["bitfinex","ETHUSD",1720297275683,9.8389,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1720297275853,0.949,3066.5,3066.4,3.26114]
["bitfinex","ETHUSD",1720297276284,0.649,3066.5,3066.4,3.26114]
["bitfinex","ETHUSD",1720297276483,7.39,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720297276674,7.39,3067.1,3066.8,3.26069]
["bitfinex","ETHUSD",1720297276873,0.949,3066.9,3066.8,3.26069]
["bitfinex","ETHUSD",1720297278656,4.7023645,3067.3,3066.9,3.26059]
["bitfinex","ETHUSD",1720297278858,0.949,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720297280384,2.3026,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1720297280563,0.949,3066.6,3066.5,3.26103]
["bitfinex","ETHUSD",1720297283498,0.949,3066.6,3066.4,3.26107]
["bitfinex","ETHUSD",1720297283669,0.949,3066.5,3066.4,3.26107]
["bitfinex","ETHUSD",1720297292609,0.949,3066.5,3066.3,3.26116]
["bitfinex","ETHUSD",1720297292803,0.949,3066.5,3066.3,6.52234]
["bitfinex","ETHUSD",1720297292804,3.2894,3066.5,3066.3,6.52234]
["bitfinex","ETHUSD",1720297293793,3.2894,3066.5,3066.3,3.26116]
["bitfinex","ETHUSD",1720297294499,3.2894,3066.5,3066.3,6.52235]
["bitfinex","ETHUSD",1720297294806,3.2894,3066.5,3066.3,3.26116]
["bitfinex","ETHUSD",1720297295402,3.2894,3066.5,3066.3,6.52234]
["bitfinex","ETHUSD",1720297295608,3.2894,3066.5,3066.3,3.26116]
["bitfinex","ETHUSD",1720297296625,3.2894,3066.5,3066.3,6.52235]
["bitfinex","ETHUSD",1720297297692,3.2894,3066.5,3066.1,3.26141]
["bitfinex","ETHUSD",1720297297894,0.949,3066.2,3066.1,3.26141]
["bitfinex","ETHUSD",1720297299718,0.949,3066.2,3065.8,3.26171]
["bitfinex","ETHUSD",1720297300026,0.949,3066.2,3066.0,3.26155]
["bitfinex","ETHUSD",1720297303406,0.8856,3066.2,3066.0,3.26155]
["bitfinex","ETHUSD",1720297308038,2.3404,3066.5,3066.0,3.26155]
["bitfinex","ETHUSD",1720297308214,0.949,3066.1,3066.0,3.26155]
["bitfinex","ETHUSD",1720297309632,0.899,3066.1,3066.0,3.26155]
["bitfinex","ETHUSD",1720297319725,0.899,3066.1,3065.8,6.5234]
["bitfinex","ETHUSD",1720297319921,0.899,3066.1,3065.9,10.26166]
["bitfinex","ETHUSD",1720297320621,0.899,3066.1,3065.9,4.0]
["bitfinex","ETHUSD",1720297320622,2.2829,3066.0,3065.9,4.0]
["bitfinex","ETHUSD",1720297321028,2.2829,3066.3,3065.9,4.0]
["bitfinex","ETHUSD",1720297321229,0.949,3066.0,3065.8,0.06522932]
["bitfinex","ETHUSD",1720297322526,0.949,3066.0,3065.9,3.26167]
["bitfinex","ETHUSD",1720297323826,2.2829,3066.3,3066.0,3.26154]
["bitfinex","ETHUSD",1720297324027,0.949,3066.1,3066.0,3.26154]
["bitfinex","ETHUSD",1720297329644,0.949,3066.1,3065.8,3.2617]
["bitfinex","ETHUSD",1720297329843,0.949,3065.9,3065.8,3.2617]
["bitfinex","ETHUSD",1720297332342,0.949,3065.9,3065.8,4.0]
["bitfinex","ETHUSD",1720297332671,0.949,3065.9,3065.7,4.26189]
["bitfinex","ETHUSD",1720297335379,0.949,3065.9,3065.7,1.0]
["bitfinex","ETHUSD",1720297335671,2.4193,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1720297347488,2.9693,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1720297347674,3.687299,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1720297348092,7.029289,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1720297353004,10.291079,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1720297353376,11.42013374,3065.8,3065.7,1.0]
["bitfinex","ETHUSD",1720297353983,2.4995,3065.4,3064.7,3.26289]
["bitfinex","ETHUSD",1720297354181,0.949,3064.8,3064.7,3.26289]
["bitfinex","ETHUSD",1720297355396,0.949,3064.8,3064.6,2.4887]
["bitfinex","ETHUSD",1720297355600,0.949,3064.8,3064.5,3.26312]
["bitfinex","ETHUSD",1720297355802,2.4995,3065.0,3064.6,4.0]
["bitfinex","ETHUSD",1720297355997,0.949,3064.7,3064.5,3.26312]
["bitfinex","ETHUSD",1720297358714,0.949,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720297361812,7.39,3065.2,3064.7,5.75158]
["bitfinex","ETHUSD",1720297362131,0.949,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720297362624,7.39,3065.2,3065.0,2.2896]
["bitfinex","ETHUSD",1720297362790,0.949,3065.1,3065.0,5.55224]
["bitfinex","ETHUSD",1720297363692,7.39,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720297363988,8.339,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720297366043,0.949,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720297366424,9.6618,3065.7,3065.1,6.52498]
["bitfinex","ETHUSD",1720297366723,0.949,3065.2,3065.1,3.26245]
["bitfinex","ETHUSD",1720297369796,0.55,3065.6,3065.2,3.2624]
["bitfinex","ETHUSD",1720297370001,0.949,3065.3,3065.2,3.2624]
["bitfinex","ETHUSD",1720297370227,2.2718,3065.7,3065.2,3.2624]
["bitfinex","ETHUSD",1720297370228,2.2718,3065.7,3065.4,3.26218]
["bitfinex","ETHUSD",1720297370530,0.949,3065.5,3065.4,3.26218]
["bitfinex","ETHUSD",1720297371429,0.949,3065.5,3065.4,6.52432]
["bitfinex","ETHUSD",1720297371631,2.2718,3065.9,3065.6,3.26192]
["bitfinex","ETHUSD",1720297371825,0.949,3065.7,3065.6,3.26192]
["bitfinex","ETHUSD",1720297373132,0.649,3065.7,3065.6,3.26192]
["bitfinex","ETHUSD",1720297373434,2.2718,3066.2,3065.8,3.26178]
["bitfinex","ETHUSD",1720297373620,0.949,3065.9,3065.8,3.26178]
["bitfinex","ETHUSD",1720297374429,7.72225049,3066.6,3066.4,3.26112]
["bitfinex","ETHUSD",1720297374631,7.39,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720297374938,7.39,3067.1,3066.7,3.26083]
["bitfinex","ETHUSD",1720297375134,7.39,3067.1,3066.7,3.26076]
["bitfinex","ETHUSD",1720297375309,7.39,3067.1,3066.9,3.2606]
["bitfinex","ETHUSD",1720297375510,8.339,3067.1,3066.9,3.2606]
["bitfinex","ETHUSD",1720297376404,7.39,3067.1,3066.9,6.52114]
["bitfinex","ETHUSD",1720297376604,8.339,3067.1,3066.9,6.52114]
["bitfinex","ETHUSD",1720297377734,8.339,3067.1,3066.9,3.26054]
["bitfinex","ETHUSD",1720297377935,0.949,3067.1,3066.9,3.26054]
["bitfinex","ETHUSD",1720297378123,12.38975702,3067.6,3066.9,3.26054]
["bitfinex","ETHUSD",1720297378124,3.0,3067.5,3066.9,3.26054]
["bitfinex","ETHUSD",1720297378331,0.949,3067.0,3066.9,3.26054]
["bitfinex","ETHUSD",1720297382212,0.949,3067.0,3066.7,3.26079]
["bitfinex","ETHUSD",1720297382541,0.949,3066.8,3066.7,6.52153]
["bitfinex","ETHUSD",1720297382939,0.949,3066.8,3066.7,3.26074]
["bitfinex","ETHUSD",1720297384008,4.5100757,3067.4,3066.9,3.26058]
["bitfinex","ETHUSD",1720297384009,0.55,3067.4,3066.9,3.26058]
["bitfinex","ETHUSD",1720297384218,0.949,3067.0,3066.9,3.26058]
["bitfinex","ETHUSD",1720297385510,3.0,3067.5,3067.2,3.26026]
["bitfinex","ETHUSD",1720297385740,0.949,3067.3,3067.2,3.26026]
["bitfinex","ETHUSD",1720297386463,22.1211,3067.9,3067.2,3.26026]
["bitfinex","ETHUSD",1720297386613,22.1211,3067.9,3067.6,3.25984]
["bitfinex","ETHUSD",1720297386819,0.949,3067.7,3067.6,3.25984]
["bitfinex","ETHUSD",1720297389028,9.8112,3068.2,3067.6,3.2598]
["bitfinex","ETHUSD",1720297389244,2.4212,3068.2,3067.8,3.25964]
["bitfinex","ETHUSD",1720297389583,2.4212,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720297389722,0.949,3068.0,3067.9,3.25954]
["bitfinex","ETHUSD",1720297390286,19.7,3068.5,3068.2,3.2592]
["bitfinex","ETHUSD",1720297390550,0.949,3068.4,3068.2,3.2592]
["bitfinex","ETHUSD",1720297391148,0.949,3068.4,3068.3,3.25902]
["bitfinex","ETHUSD",1720297391325,0.949,3068.4,3068.1,3.25926]
["bitfinex","ETHUSD",1720297391527,2.4212,3068.8,3068.1,3.25926]
["bitfinex","ETHUSD",1720297391528,0.949,3068.2,3068.1,3.25926]
["bitfinex","ETHUSD",1720297392953,0.949,3068.2,3067.8,3.25965]
["bitfinex","ETHUSD",1720297393157,0.949,3067.9,3067.8,3.25965]
["bitfinex","ETHUSD",1720297394937,0.949,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1720297395139,0.949,3067.7,3067.3,3.26017]
["bitfinex","ETHUSD",1720297395340,0.949,3067.4,3067.3,3.26017]
["bitfinex","ETHUSD",1720297395725,4.7517,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1720297396024,1.02517,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1720297397221,1.02517,3068.0,3067.5,3.25998]
["bitfinex","ETHUSD",1720297397733,7.39,3068.3,3067.7,3.2597]
["bitfinex","ETHUSD",1720297397930,7.39,3068.3,3067.8,3.25965]
["bitfinex","ETHUSD",1720297398614,4.7517,3068.5,3067.8,3.25965]
["bitfinex","ETHUSD",1720297398822,0.55,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1720297400720,0.55,3068.4,3067.6,3.25979]
["bitfinex","ETHUSD",1720297400927,0.53017,3068.3,3067.6,3.25979]
["bitfinex","ETHUSD",1720297401151,0.53017,3068.3,3067.7,3.25972]
["bitfinex","ETHUSD",1720297401655,0.53017,3068.3,3067.7,6.51939]
["bitfinex","ETHUSD",1720297403355,0.53017,3068.3,3067.7,3.25967]
["bitfinex","ETHUSD",1720297404249,2.066,3068.0,3067.3,6.5202]
["bitfinex","ETHUSD",1720297404456,0.55,3067.9,3067.3,3.2601]
["bitfinex","ETHUSD",1720297404655,0.55,3067.9,3067.4,3.26001]
["bitfinex","ETHUSD",1720297406946,2.274,3067.7,3067.2,1.0]
["bitfinex","ETHUSD",1720297407131,2.5564,3067.7,3067.2,1.0]
["bitfinex","ETHUSD",1720297407346,2.274,3067.7,3067.2,1.0]
["bitfinex","ETHUSD",1720297407862,2.274,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720297408961,5.1283,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720297412636,8.38849,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720297412867,9.553349,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720297415169,12.813539,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720297418095,2.3043,3066.7,3065.9,3.26163]
["bitfinex","ETHUSD",1720297418394,2.274,3066.5,3065.7,6.5236]
["bitfinex","ETHUSD",1720297418558,2.274,3066.5,3065.7,3.26179]
["bitfinex","ETHUSD",1720297419144,2.274,3066.5,3065.8,3.26178]
["bitfinex","ETHUSD",1720297421459,0.55,3066.4,3065.6,3.26193]
["bitfinex","ETHUSD",1720297421797,3.81115,3066.4,3065.6,3.26193]
["bitfinex","ETHUSD",1720297422070,3.81115,3066.4,3065.7,3.26187]
["bitfinex","ETHUSD",1720297424355,0.55,3066.4,3065.7,3.26187]
["bitfinex","ETHUSD",1720297424555,0.55,3066.5,3065.7,3.26187]
["bitfinex","ETHUSD",1720297425645,3.26115,3066.4,3065.7,3.26187]
["bitfinex","ETHUSD",1720297426473,3.26115,3066.4,3065.5,3.26205]
["bitfinex","ETHUSD",1720297426678,2.4875,3066.2,3065.5,6.5241]
["bitfinex","ETHUSD",1720297426882,2.4875,3066.2,3065.6,3.262]
["bitfinex","ETHUSD",1720297427044,2.4875,3066.2,3065.5,3.26205]
["bitfinex","ETHUSD",1720297427864,0.55,3066.3,3065.5,3.26203]
["bitfinex","ETHUSD",1720297428071,0.55,3066.3,3065.6,3.26197]
["bitfinex","ETHUSD",1720297429080,10.39,3066.9,3065.9,3.26159]
["bitfinex","ETHUSD",1720297429081,5.74829,3066.8,3065.9,3.26159]
["bitfinex","ETHUSD",1720297429282,3.26084,3066.7,3065.9,3.26159]
["bitfinex","ETHUSD",1720297429587,0.55,3066.6,3065.9,3.26159]
["bitfinex","ETHUSD",1720297439463,0.55,3066.6,3065.7,2.4]
["bitfinex","ETHUSD",1720297439664,2.274,3066.4,3065.7,5.66189]
["bitfinex","ETHUSD",1720297440014,0.948,3066.0,3065.7,5.66189]
["bitfinex","ETHUSD",1720297441112,0.948,3065.8,3065.7,5.66189]
["bitfinex","ETHUSD",1720297442467,0.55,3066.3,3065.7,5.66189]
["bitfinex","ETHUSD",1720297442667,0.55,3066.3,3065.8,3.26174]
["bitfinex","ETHUSD",1720297442868,0.948,3065.9,3065.8,3.26174]
["bitfinex","ETHUSD",1720297443064,0.948,3065.9,3065.7,2.4]
["bitfinex","ETHUSD",1720297443288,0.948,3065.9,3065.6,3.2619]
["bitfinex","ETHUSD",1720297443492,0.948,3065.7,3065.6,3.2619]
["bitfinex","ETHUSD",1720297444003,2.9174,3066.3,3065.1,2.3575]
["bitfinex","ETHUSD",1720297444165,0.948,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720297444571,0.948,3065.4,3065.3,6.52464]
["bitfinex","ETHUSD",1720297446298,0.948,3065.4,3065.1,6.52492]
["bitfinex","ETHUSD",1720297446503,0.948,3065.2,3065.1,3.26243]
["bitfinex","ETHUSD",1720297451184,7.39,3065.9,3065.5,3.2621]
["bitfinex","ETHUSD",1720297451387,0.948,3065.7,3065.5,6.52412]
["bitfinex","ETHUSD",1720297451583,0.948,3065.7,3065.5,3.26202]
["bitfinex","ETHUSD",1720297452106,0.948,3065.7,3065.5,6.52405]
["bitfinex","ETHUSD",1720297452327,2.3674,3066.1,3065.9,3.26166]
["bitfinex","ETHUSD",1720297452328,0.948,3066.1,3065.9,3.26166]
["bitfinex","ETHUSD",1720297452627,0.948,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720297453803,7.39,3066.3,3066.0,3.26157]
["bitfinex","ETHUSD",1720297456386,2.3674,3066.2,3065.6,6.52389]
["bitfinex","ETHUSD",1720297456712,2.3674,3066.2,3065.6,3.26193]
["bitfinex","ETHUSD",1720297457199,2.3674,3066.2,3065.7,3.26187]
["bitfinex","ETHUSD",1720297459080,2.3674,3066.2,3065.5,3.26201]
["bitfinex","ETHUSD",1720297459489,2.3674,3066.2,3065.6,3.26198]
["bitfinex","ETHUSD",1720297460803,2.276,3065.9,3065.4,3.26216]
["bitfinex","ETHUSD",1720297461310,2.276,3065.9,3065.2,6.52472]
["bitfinex","ETHUSD",1720297461510,2.276,3065.9,3065.2,3.26233]
["bitfinex","ETHUSD",1720297461897,2.3674,3065.7,3065.2,3.26233]
["bitfinex","ETHUSD",1720297462300,2.3674,3065.7,3065.0,6.52515]
["bitfinex","ETHUSD",1720297462494,2.3674,3065.7,3065.0,3.26256]
["bitfinex","ETHUSD",1720297462694,0.55,3065.6,3064.9,3.26268]
["bitfinex","ETHUSD",1720297462917,0.55,3065.6,3064.8,3.26276]
["bitfinex","ETHUSD",1720297463790,0.55,3065.6,3065.0,3.26256]
["bitfinex","ETHUSD",1720297465427,0.55,3065.6,3065.0,6.52511]
["bitfinex","ETHUSD",1720297465614,0.55,3065.6,3065.1,3.26251]
["bitfinex","ETHUSD",1720297470435,0.55,3065.6,3065.0,6.52511]
["bitfinex","ETHUSD",1720297471289,7.39,3065.8,3065.3,3.26231]
["bitfinex","ETHUSD",1720297471489,7.39,3065.8,3065.7,5.64249]
["bitfinex","ETHUSD",1720297471725,7.39,3066.3,3065.7,5.64249]
["bitfinex","ETHUSD",1720297471916,7.39,3066.3,3066.0,3.26154]
["bitfinex","ETHUSD",1720297475932,2.4676,3066.5,3066.0,3.26154]
["bitfinex","ETHUSD",1720297476240,0.55,3066.4,3066.0,3.26154]
["bitfinex","ETHUSD",1720297477448,0.55,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1720297478327,0.55,3066.4,3065.9,3.2616]
["bitfinex","ETHUSD",1720297483819,0.948,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720297491454,0.948,3066.0,3065.1,2.4966]
["bitfinex","ETHUSD",1720297491620,0.948,3065.5,3065.1,2.4966]
["bitfinex","ETHUSD",1720297492032,0.948,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720297493433,0.948,3065.7,3065.5,3.26206]
["bitfinex","ETHUSD",1720297496827,0.948,3065.7,3065.3,3.26229]
["bitfinex","ETHUSD",1720297497029,0.948,3065.4,3065.3,3.26229]
["bitfinex","ETHUSD",1720297499155,2.3649,3065.8,3065.4,3.2622]
["bitfinex","ETHUSD",1720297499156,0.948,3065.6,3065.4,3.2622]
["bitfinex","ETHUSD",1720297501954,0.948,3065.6,3065.4,6.52435]
["bitfinex","ETHUSD",1720297502166,9.7549,3066.1,3065.2,0.06524265]
["bitfinex","ETHUSD",1720297502355,7.39,3066.1,3065.9,3.2616]
["bitfinex","ETHUSD",1720297502567,0.948,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720297502944,0.8919,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720297506384,2.3746,3066.3,3066.1,3.26147]
["bitfinex","ETHUSD",1720297506548,12.7646,3066.6,3066.1,3.26147]
["bitfinex","ETHUSD",1720297506875,0.948,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720297507580,2.3746,3066.1,3065.0,3.0]
["bitfinex","ETHUSD",1720297507782,9.7646,3066.1,3065.6,6.52391]
["bitfinex","ETHUSD",1720297508080,0.948,3065.7,3065.6,6.52391]
["bitfinex","ETHUSD",1720297508458,0.948,3065.7,3065.6,3.26194]
["bitfinex","ETHUSD",1720297509854,9.7646,3066.1,3065.6,3.26194]
["bitfinex","ETHUSD",1720297510062,2.3746,3065.9,3065.2,7.26236]
["bitfinex","ETHUSD",1720297510262,2.3746,3065.9,3065.2,6.52471]
["bitfinex","ETHUSD",1720297510263,2.277,3065.8,3065.2,6.52471]
["bitfinex","ETHUSD",1720297510463,0.55,3065.7,3065.2,3.26235]
["bitfinex","ETHUSD",1720297511802,0.55,3065.7,3065.1,3.26251]
["bitfinex","ETHUSD",1720297511982,2.3746,3065.6,3065.1,3.26251]
["bitfinex","ETHUSD",1720297513582,2.3746,3065.6,3065.2,3.26242]
["bitfinex","ETHUSD",1720297514284,2.4994,3066.0,3065.3,3.26231]
["bitfinex","ETHUSD",1720297514485,0.55,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1720297517975,1.91810748,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1720297518183,0.55,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1720297519399,0.55,3065.9,3065.3,3.2623]
["bitfinex","ETHUSD",1720297519602,1.9185378,3065.9,3065.3,3.2623]
["bitfinex","ETHUSD",1720297519803,0.55,3065.9,3065.3,3.2623]
["bitfinex","ETHUSD",1720297520503,0.55,3065.9,3065.3,6.52455]
["bitfinex","ETHUSD",1720297520880,0.55,3065.9,3065.3,3.26225]
["bitfinex","ETHUSD",1720297522205,2.4994,3065.8,3065.1,3.26252]
["bitfinex","ETHUSD",1720297522504,0.55,3065.7,3065.1,3.26252]
["bitfinex","ETHUSD",1720297522875,0.55,3065.7,3065.0,3.26263]
["bitfinex","ETHUSD",1720297525014,3.8119,3065.7,3065.0,3.26263]
["bitfinex","ETHUSD",1720297526383,0.55,3065.7,3065.2,3.26234]
["bitfinex","ETHUSD",1720297526594,2.4994,3065.8,3065.2,6.52467]
["bitfinex","ETHUSD",1720297527194,2.4994,3065.8,3065.3,3.26231]
["bitfinex","ETHUSD",1720297529789,0.949,3065.4,3065.3,3.26231]
["bitfinex","ETHUSD",1720297531192,2.4994,3065.8,3065.4,3.26221]
["bitfinex","ETHUSD",1720297531516,0.949,3065.6,3065.4,3.26221]
["bitfinex","ETHUSD",1720297531708,8.7585378,3066.1,3065.5,3.26211]
["bitfinex","ETHUSD",1720297531905,0.949,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720297532213,4.36816255,3066.1,3065.5,3.26211]
["bitfinex","ETHUSD",1720297532417,4.36816255,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1720297532613,0.949,3065.7,3065.6,3.26199]
["bitfinex","ETHUSD",1720297533410,3.3557,3065.7,3065.2,3.26238]
["bitfinex","ETHUSD",1720297533611,0.949,3065.5,3065.2,6.52473]
["bitfinex","ETHUSD",1720297533814,0.949,3065.5,3065.2,3.26235]
["bitfinex","ETHUSD",1720297535589,0.949,3065.5,3065.3,3.26232]
["bitfinex","ETHUSD",1720297537687,0.949,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1720297543802,8.75865566,3065.9,3065.4,3.26218]
["bitfinex","ETHUSD",1720297544028,0.949,3065.6,3065.4,3.26218]
["bitfinex","ETHUSD",1720297544492,0.949,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720297545308,0.949,3065.6,3065.3,3.26229]
["bitfinex","ETHUSD",1720297545515,0.949,3065.4,3065.3,3.26229]
["bitfinex","ETHUSD",1720297548751,2.4355,3065.2,3064.4,3.26321]
["bitfinex","ETHUSD",1720297548937,3.80445497,3065.2,3064.5,3.26315]
["bitfinex","ETHUSD",1720297549150,0.949,3064.6,3064.5,3.26315]
["bitfinex","ETHUSD",1720297556526,2.4355,3065.0,3064.5,3.26315]
["bitfinex","ETHUSD",1720297556825,0.949,3064.6,3064.5,3.26315]
["bitfinex","ETHUSD",1720297559549,0.949,3064.6,3064.4,3.26327]
["bitfinex","ETHUSD",1720297559716,2.4355,3064.5,3064.2,6.52686]
["bitfinex","ETHUSD",1720297559922,0.949,3064.4,3064.2,6.52682]
["bitfinex","ETHUSD",1720297560229,0.949,3064.4,3064.2,3.26341]
["bitfinex","ETHUSD",1720297560532,2.4355,3064.8,3064.3,3.26338]
["bitfinex","ETHUSD",1720297560723,0.55,3064.7,3064.3,3.26338]
["bitfinex","ETHUSD",1720297561048,0.949,3064.5,3064.3,3.26338]
["bitfinex","ETHUSD",1720297561428,0.949,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1720297570928,2.4355,3064.8,3064.6,3.263]
["bitfinex","ETHUSD",1720297571153,0.949,3064.7,3064.6,3.263]
["bitfinex","ETHUSD",1720297576540,2.4824,3065.1,3064.6,6.52599]
["bitfinex","ETHUSD",1720297576741,0.55,3065.0,3064.6,6.52599]
["bitfinex","ETHUSD",1720297577066,0.949,3064.7,3064.6,3.26299]
["bitfinex","ETHUSD",1720297577433,7.39,3065.2,3064.8,3.26276]
["bitfinex","ETHUSD",1720297577639,7.39,3065.2,3064.9,3.26274]
["bitfinex","ETHUSD",1720297577839,0.949,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720297581870,0.949,3065.0,3064.8,3.26276]
["bitfinex","ETHUSD",1720297583051,0.949,3065.0,3064.8,6.52555]
["bitfinex","ETHUSD",1720297583253,0.949,3065.0,3064.8,3.26276]
["bitfinex","ETHUSD",1720297583974,7.39,3065.2,3064.9,3.26274]
["bitfinex","ETHUSD",1720297584276,0.949,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720297584782,7.39,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720297584940,7.39,3065.2,3065.1,9.78759]
["bitfinex","ETHUSD",1720297588986,7.39,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720297595899,9.8824,3065.2,3065.1,6.52506]
["bitfinex","ETHUSD",1720297596672,9.8824,3065.2,3064.9,0.4]
["bitfinex","ETHUSD",1720297596975,0.949,3065.1,3064.9,0.4]
["bitfinex","ETHUSD",1720297597999,10.8314,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720297598300,8.339,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720297598871,7.39,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1720297601274,0.949,3065.4,3065.2,3.2624]
["bitfinex","ETHUSD",1720297602076,14.8024,3065.6,3065.2,3.2624]
["bitfinex","ETHUSD",1720297602304,15.7514,3065.6,3065.2,3.2624]
["bitfinex","ETHUSD",1720297602599,15.7514,3065.6,3065.4,3.26214]
["bitfinex","ETHUSD",1720297602980,15.7514,3065.6,3065.4,6.52428]
["bitfinex","ETHUSD",1720297604385,12.31,3065.6,3065.4,6.52428]
["bitfinex","ETHUSD",1720297604591,13.259,3065.6,3065.4,6.52428]
["bitfinex","ETHUSD",1720297606086,13.259,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720297606319,0.949,3065.6,3065.5,3.26211]
["bitfinex","ETHUSD",1720297612115,0.949,3065.6,3065.5,5.60831]
["bitfinex","ETHUSD",1720297612319,7.39,3066.1,3066.0,6.52314]
["bitfinex","ETHUSD",1720297612815,7.39,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720297612992,14.7247,3067.0,3066.3,3.26121]
["bitfinex","ETHUSD",1720297612993,2.4147,3067.0,3066.3,3.26121]
["bitfinex","ETHUSD",1720297613196,3.3637,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720297617426,3.3637,3067.0,3066.7,6.52156]
["bitfinex","ETHUSD",1720297617632,0.949,3066.8,3066.7,6.52156]
["bitfinex","ETHUSD",1720297619122,0.949,3066.8,3066.3,3.26121]
["bitfinex","ETHUSD",1720297619123,0.949,3066.8,3066.5,3.26097]
["bitfinex","ETHUSD",1720297619310,0.949,3066.8,3066.6,3.26092]
["bitfinex","ETHUSD",1720297620929,0.949,3066.8,3066.4,3.26108]
["bitfinex","ETHUSD",1720297621131,2.4147,3067.0,3066.5,3.26103]
["bitfinex","ETHUSD",1720297621132,0.949,3066.6,3066.5,3.26103]
["bitfinex","ETHUSD",1720297621338,2.4147,3067.0,3066.5,3.26103]
["bitfinex","ETHUSD",1720297621632,0.55,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1720297621803,1.499,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1720297622820,2.4944,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1720297623147,0.949,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720297626120,7.39,3067.5,3067.0,3.26049]
["bitfinex","ETHUSD",1720297626436,0.949,3067.3,3067.0,3.26049]
["bitfinex","ETHUSD",1720297629736,0.949,3067.1,3066.8,3.26068]
["bitfinex","ETHUSD",1720297630858,0.949,3066.9,3066.8,3.26068]
["bitfinex","ETHUSD",1720297631737,2.3216,3067.0,3066.8,3.26068]
["bitfinex","ETHUSD",1720297632041,3.2706,3067.0,3066.8,3.26068]
["bitfinex","ETHUSD",1720297632242,2.3216,3067.0,3066.8,3.26068]
["bitfinex","ETHUSD",1720297632442,3.2706,3067.0,3066.8,3.26068]
["bitfinex","ETHUSD",1720297637752,3.2706,3067.0,3066.8,6.52134]
["bitfinex","ETHUSD",1720297638152,3.2706,3067.0,3066.8,3.26066]
["bitfinex","ETHUSD",1720297640268,2.3216,3067.0,3066.8,3.26066]
["bitfinex","ETHUSD",1720297640441,3.81009,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1720297640442,0.55,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1720297640764,7.39,3067.5,3067.1,3.26038]
["bitfinex","ETHUSD",1720297640962,7.39,3067.5,3066.9,0.06520402]
["bitfinex","ETHUSD",1720297641264,7.39,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720297642961,0.949,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1720297643180,0.949,3067.8,3066.7,0.949]
["bitfinex","ETHUSD",1720297643332,0.949,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720297643856,0.949,3067.0,3066.7,6.52149]
["bitfinex","ETHUSD",1720297644184,0.949,3066.8,3066.5,3.261]
["bitfinex","ETHUSD",1720297644468,0.949,3066.8,3066.6,3.26092]
["bitfinex","ETHUSD",1720297645361,0.949,3066.8,3066.3,3.26122]
["bitfinex","ETHUSD",1720297645567,5.69547,3067.2,3066.3,3.26122]
["bitfinex","ETHUSD",1720297645568,0.949,3066.6,3066.3,3.26122]
["bitfinex","ETHUSD",1720297645741,5.69547,3067.2,3066.3,3.26122]
["bitfinex","ETHUSD",1720297645742,7.39,3067.0,3066.3,3.26122]
["bitfinex","ETHUSD",1720297646079,0.55,3066.9,3065.9,6.26164]
["bitfinex","ETHUSD",1720297646275,2.4351,3066.8,3066.1,3.26139]
["bitfinex","ETHUSD",1720297646472,0.55,3066.7,3066.1,3.26139]
["bitfinex","ETHUSD",1720297648738,0.55,3066.7,3065.9,3.26164]
["bitfinex","ETHUSD",1720297649061,0.55,3066.7,3065.7,6.5237]
["bitfinex","ETHUSD",1720297649062,0.29851,3066.6,3065.7,6.5237]
["bitfinex","ETHUSD",1720297649241,0.55,3066.5,3065.7,6.5237]
["bitfinex","ETHUSD",1720297649568,0.55,3066.5,3065.8,3.26176]
["bitfinex","ETHUSD",1720297651454,0.55,3066.5,3065.9,3.26164]
["bitfinex","ETHUSD",1720297654305,0.55,3066.5,3065.8,3.26172]
["bitfinex","ETHUSD",1720297654443,0.960954,3066.5,3065.8,3.26172]
["bitfinex","ETHUSD",1720297654948,0.960954,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1720297655255,2.4351,3066.4,3065.7,6.52363]
["bitfinex","ETHUSD",1720297655459,0.55,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1720297655848,0.55,3066.3,3065.7,3.26181]
["bitfinex","ETHUSD",1720297656053,0.55,3066.3,3065.7,6.52362]
["bitfinex","ETHUSD",1720297656282,0.55,3066.3,3065.8,3.26179]
["bitfinex","ETHUSD",1720297657658,0.55,3066.3,3065.7,3.26181]
["bitfinex","ETHUSD",1720297657862,0.55,3066.3,3065.7,6.52361]
["bitfinex","ETHUSD",1720297658362,0.55,3066.3,3065.8,3.26171]
["bitfinex","ETHUSD",1720297661550,0.55,3066.3,3065.7,3.2618]
["bitfinex","ETHUSD",1720297661551,2.4351,3066.2,3065.7,3.26186]
["bitfinex","ETHUSD",1720297662079,2.4351,3066.2,3065.7,6.52367]
["bitfinex","ETHUSD",1720297662557,0.55,3066.1,3065.6,3.26198]
["bitfinex","ETHUSD",1720297666475,0.55,3066.1,3065.6,6.5239]
["bitfinex","ETHUSD",1720297667857,0.55,3066.1,3065.7,3.26189]
["bitfinex","ETHUSD",1720297669890,0.948,3066.0,3065.7,3.26189]
["bitfinex","ETHUSD",1720297670908,0.948,3066.0,3065.4,3.26214]
["bitfinex","ETHUSD",1720297671125,0.948,3065.6,3065.5,3.26206]
["bitfinex","ETHUSD",1720297671875,2.3948,3065.7,3065.5,3.26206]
["bitfinex","ETHUSD",1720297675388,2.0948,3065.7,3065.5,3.26206]
["bitfinex","ETHUSD",1720297676194,2.0948,3065.7,3065.2,3.26234]
["bitfinex","ETHUSD",1720297676367,2.0948,3065.7,3065.3,3.26232]
["bitfinex","ETHUSD",1720297678483,2.0948,3065.7,3065.5,0.2]
["bitfinex","ETHUSD",1720297682482,2.0948,3065.7,3065.5,0.4]
["bitfinex","ETHUSD",1720297683075,7.39,3066.2,3065.5,0.4]
["bitfinex","ETHUSD",1720297683280,7.39,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1720297684377,7.39,3066.2,3065.5,0.4]
["bitfinex","ETHUSD",1720297684378,2.2565,3066.1,3065.5,3.66209]
["bitfinex","ETHUSD",1720297684977,0.55,3066.0,3065.5,3.66209]
["bitfinex","ETHUSD",1720297687076,0.55,3066.0,3065.6,3.26199]
["bitfinex","ETHUSD",1720297688883,0.55,3066.0,3065.5,0.4]
["bitfinex","ETHUSD",1720297692237,0.55,3066.0,3065.5,3.66209]
["bitfinex","ETHUSD",1720297693077,0.55,3066.0,3065.6,3.26197]
["bitfinex","ETHUSD",1720297693891,0.949,3065.8,3065.6,3.26197]
["bitfinex","ETHUSD",1720297697225,0.949,3065.8,3065.5,0.4]
["bitfinex","ETHUSD",1720297699189,2.2565,3065.7,3065.5,0.4]
["bitfinex","ETHUSD",1720297699404,0.949,3065.6,3065.5,0.4]
["bitfinex","ETHUSD",1720297700108,1.499,3065.6,3065.5,0.4]
["bitfinex","ETHUSD",1720297701085,1.36495069,3065.8,3065.5,0.4]
["bitfinex","ETHUSD",1720297701292,0.949,3065.8,3065.5,3.6621]
["bitfinex","ETHUSD",1720297711791,3.62145069,3066.0,3065.5,3.6621]
["bitfinex","ETHUSD",1720297711792,0.949,3065.6,3065.5,3.6621]
["bitfinex","ETHUSD",1720297712592,0.949,3065.6,3065.5,3.2621]
["bitfinex","ETHUSD",1720297713195,0.949,3065.8,3065.5,3.2621]
["bitfinex","ETHUSD",1720297716827,0.949,3065.8,3065.7,0.2]
["bitfinex","ETHUSD",1720297719211,0.949,3065.8,3065.7,2.6318]
["bitfinex","ETHUSD",1720297719410,1.37019539,3066.1,3065.7,2.6318]
["bitfinex","ETHUSD",1720297719616,0.55,3066.0,3065.7,2.6318]
["bitfinex","ETHUSD",1720297719800,0.55,3066.0,3065.7,0.2]
["bitfinex","ETHUSD",1720297720908,0.55,3066.0,3065.7,0.4]
["bitfinex","ETHUSD",1720297722614,0.55,3066.0,3065.7,3.66188]
["bitfinex","ETHUSD",1720297723239,7.39,3066.2,3065.9,5.68878]
["bitfinex","ETHUSD",1720297723428,7.39,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720297724132,7.39,3066.2,3066.1,6.52294]
["bitfinex","ETHUSD",1720297726112,8.339,3066.6,3066.4,3.2611]
["bitfinex","ETHUSD",1720297726307,8.339,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720297726726,8.039,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720297726916,7.39,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720297727213,8.339,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720297729507,8.339,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720297729711,7.39,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720297729915,7.39,3066.6,3066.5,9.78312]
["bitfinex","ETHUSD",1720297730446,0.949,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720297730743,2.2742,3067.8,3067.5,3.25998]
["bitfinex","ETHUSD",1720297730956,0.949,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720297732447,1.499,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720297734126,2.2742,3067.8,3067.6,3.25979]
["bitfinex","ETHUSD",1720297734324,2.2742,3068.1,3067.7,3.25977]
["bitfinex","ETHUSD",1720297734523,0.55,3068.0,3067.7,3.25977]
["bitfinex","ETHUSD",1720297734728,2.2742,3068.5,3067.5,0.06519625]
["bitfinex","ETHUSD",1720297734935,0.949,3068.2,3068.0,3.25942]
["bitfinex","ETHUSD",1720297735959,2.2742,3068.5,3067.5,0.06519002]
["bitfinex","ETHUSD",1720297735960,2.2742,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720297736133,0.949,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720297736336,2.2742,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1720297736660,3.45062,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1720297736858,2.50162,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1720297737059,2.2742,3069.2,3068.4,3.25901]
["bitfinex","ETHUSD",1720297737467,2.04442477,3070.0,3068.2,0.06518097]
["bitfinex","ETHUSD",1720297737468,1.36813039,3070.2,3068.5,0.06518097]
["bitfinex","ETHUSD",1720297737653,1.35929193,3070.9,3069.3,3.25806]
["bitfinex","ETHUSD",1720297737965,2.81747289,3071.9,3071.3,3.25591]
["bitfinex","ETHUSD",1720297737966,1.35929193,3071.9,3071.3,3.25591]
["bitfinex","ETHUSD",1720297738180,2.2742,3071.8,3069.9,3.25739]
["bitfinex","ETHUSD",1720297738348,2.2742,3071.8,3069.6,3.0]
["bitfinex","ETHUSD",1720297738349,0.36334919,3071.7,3070.6,3.25665]
["bitfinex","ETHUSD",1720297738536,2.2742,3071.8,3070.0,3.582969]
["bitfinex","ETHUSD",1720297738537,2.2742,3071.8,3071.2,3.25604]
["bitfinex","ETHUSD",1720297738870,3.25462,3072.6,3070.0,3.582969]
["bitfinex","ETHUSD",1720297739164,0.00349,3073.0,3072.9,9.76275]
["bitfinex","ETHUSD",1720297739369,0.00349,3073.0,3072.8,3.08]
["bitfinex","ETHUSD",1720297739733,0.00349,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720297739937,0.00349,3073.0,3072.9,7.00590349]
["bitfinex","ETHUSD",1720297740997,0.00349,3073.0,3072.3,3.25484]
["bitfinex","ETHUSD",1720297741133,0.00349,3073.0,3072.2,3.25497]
["bitfinex","ETHUSD",1720297741463,0.00349,3073.0,3071.8,3.0]
["bitfinex","ETHUSD",1720297741665,0.00349,3073.0,3071.0,3.0]
["bitfinex","ETHUSD",1720297741868,0.00349,3073.0,3070.8,3.022]
["bitfinex","ETHUSD",1720297742194,0.00349,3073.0,3070.8,3.25645]
["bitfinex","ETHUSD",1720297742334,0.00349,3073.0,3070.6,0.81377184]
["bitfinex","ETHUSD",1720297742335,0.00349,3073.0,3071.0,3.25621]
["bitfinex","ETHUSD",1720297742533,3.00349,3073.0,3071.5,3.25566]
["bitfinex","ETHUSD",1720297742756,3.25448,3072.7,3071.0,3.25617]
["bitfinex","ETHUSD",1720297742967,3.25479,3072.4,3071.1,3.25614]
["bitfinex","ETHUSD",1720297743166,6.580429,3072.3,3070.7,3.25655]
["bitfinex","ETHUSD",1720297743339,3.022,3072.1,3070.7,3.25655]
["bitfinex","ETHUSD",1720297743534,0.55,3072.0,3070.1,3.25722]
["bitfinex","ETHUSD",1720297743737,0.55,3072.0,3070.2,3.2571]
["bitfinex","ETHUSD",1720297743940,2.328,3072.6,3071.5,3.25568]
["bitfinex","ETHUSD",1720297744250,0.55,3072.5,3071.6,0.06510682]
["bitfinex","ETHUSD",1720297744571,0.55,3072.5,3071.5,3.25568]
["bitfinex","ETHUSD",1720297744771,0.55,3072.5,3070.2,0.52915487]
["bitfinex","ETHUSD",1720297745082,9.8267,3072.5,3070.8,3.25647]
["bitfinex","ETHUSD",1720297745244,3.022,3072.0,3070.8,3.25647]
["bitfinex","ETHUSD",1720297745560,0.55,3071.9,3070.8,3.25647]
["bitfinex","ETHUSD",1720297746540,0.55,3071.9,3070.7,0.0050155]
["bitfinex","ETHUSD",1720297746541,3.55,3071.9,3070.7,0.0050155]
["bitfinex","ETHUSD",1720297746870,3.25556,3071.7,3070.7,0.0050155]
["bitfinex","ETHUSD",1720297747050,6.80565,3071.6,3070.7,0.0050155]
["bitfinex","ETHUSD",1720297747369,2.328,3071.4,3070.7,0.0050155]
["bitfinex","ETHUSD",1720297747575,0.55,3071.3,3070.7,0.0050155]
["bitfinex","ETHUSD",1720297747875,3.55,3071.3,3070.7,0.0050155]
["bitfinex","ETHUSD",1720297748738,6.80602,3071.3,3070.7,0.0050155]
["bitfinex","ETHUSD",1720297749359,3.55,3071.3,3070.7,0.0050155]
["bitfinex","ETHUSD",1720297749937,4.463378,3071.3,3070.7,0.0050155]
["bitfinex","ETHUSD",1720297750273,3.25616,3071.1,3070.7,0.0050155]
["bitfinex","ETHUSD",1720297750657,3.25616,3071.1,3069.9,3.25742]
["bitfinex","ETHUSD",1720297750658,3.55,3071.0,3069.7,3.25763]
["bitfinex","ETHUSD",1720297750851,3.25646,3070.9,3069.7,3.25763]
["bitfinex","ETHUSD",1720297751053,3.55,3070.8,3069.7,3.25763]
["bitfinex","ETHUSD",1720297751366,6.80649,3070.8,3069.7,3.25763]
["bitfinex","ETHUSD",1720297751552,6.80649,3070.8,3069.8,3.25752]
["bitfinex","ETHUSD",1720297752567,0.913378,3071.3,3069.5,3.25777]
["bitfinex","ETHUSD",1720297752769,3.0,3071.2,3069.5,3.25777]
["bitfinex","ETHUSD",1720297753078,0.913378,3071.3,3070.1,3.25717]
["bitfinex","ETHUSD",1720297753079,3.913378,3071.3,3070.1,3.25717]
["bitfinex","ETHUSD",1720297753262,3.913378,3071.3,3070.1,3.32230556]
["bitfinex","ETHUSD",1720297753461,3.913378,3071.3,3069.9,3.25734]
["bitfinex","ETHUSD",1720297753673,7.169428,3071.3,3070.0,3.25722]
["bitfinex","ETHUSD",1720297753875,3.25619,3071.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720297754045,2.328,3071.4,3069.9,3.25741]
["bitfinex","ETHUSD",1720297754251,2.328,3071.4,3070.4,3.2568]
["bitfinex","ETHUSD",1720297754446,2.328,3071.4,3070.2,3.2571]
["bitfinex","ETHUSD",1720297754667,3.25638,3070.9,3069.7,3.25755]
["bitfinex","ETHUSD",1720297754870,10.64638,3070.9,3069.5,3.25784]
["bitfinex","ETHUSD",1720297755145,7.39,3070.9,3069.5,3.25784]
["bitfinex","ETHUSD",1720297755348,3.022,3070.7,3069.5,3.25784]
["bitfinex","ETHUSD",1720297755543,0.55,3070.6,3069.2,3.25808]
["bitfinex","ETHUSD",1720297755782,0.55,3070.6,3068.7,7.25862]
["bitfinex","ETHUSD",1720297755783,3.25692,3070.4,3069.3,3.25802]
["bitfinex","ETHUSD",1720297756094,3.25723,3070.1,3069.0,3.25836]
["bitfinex","ETHUSD",1720297756381,10.64723,3070.1,3069.0,3.25836]
["bitfinex","ETHUSD",1720297756547,0.55,3070.0,3069.0,3.25836]
["bitfinex","ETHUSD",1720297756884,3.80736,3070.0,3068.7,3.25868]
["bitfinex","ETHUSD",1720297757080,3.80736,3070.0,3068.8,3.25857]
["bitfinex","ETHUSD",1720297757453,3.80736,3070.0,3068.6,3.25881]
["bitfinex","ETHUSD",1720297757454,3.80736,3070.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720297757846,3.80736,3070.0,3068.9,6.51696]
["bitfinex","ETHUSD",1720297758179,3.80736,3070.0,3069.0,3.25838]
["bitfinex","ETHUSD",1720297759457,3.80736,3070.0,3069.1,3.25827]
["bitfinex","ETHUSD",1720297760365,3.80736,3070.0,3069.0,3.25837]
["bitfinex","ETHUSD",1720297760682,0.55,3070.0,3068.5,0.06516098]
["bitfinex","ETHUSD",1720297760886,7.39,3070.1,3068.8,4.938]
["bitfinex","ETHUSD",1720297761182,2.328,3071.1,3070.5,6.51358]
["bitfinex","ETHUSD",1720297761183,7.39,3070.6,3070.5,6.51358]
["bitfinex","ETHUSD",1720297761400,7.39,3071.1,3070.6,0.06512161]
["bitfinex","ETHUSD",1720297761683,7.39,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720297762869,7.39,3071.1,3070.9,3.25637]
["bitfinex","ETHUSD",1720297763069,7.39,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720297763506,7.39,3071.1,3070.8,3.25647]
["bitfinex","ETHUSD",1720297764154,7.39,3071.1,3070.6,3.25665]
["bitfinex","ETHUSD",1720297764353,7.39,3071.1,3070.4,3.25687]
["bitfinex","ETHUSD",1720297764564,0.55,3071.0,3070.4,3.25687]
["bitfinex","ETHUSD",1720297764779,0.55,3071.0,3070.1,3.25714]
["bitfinex","ETHUSD",1720297764966,1.669616,3071.0,3069.9,3.25739]
["bitfinex","ETHUSD",1720297765184,1.669616,3071.0,3069.4,3.0]
["bitfinex","ETHUSD",1720297765185,2.4167,3070.9,3070.0,3.25732]
["bitfinex","ETHUSD",1720297765708,2.4167,3070.9,3068.7,3.25868]
["bitfinex","ETHUSD",1720297765709,0.55,3070.8,3069.9,3.25742]
["bitfinex","ETHUSD",1720297766060,3.55,3070.8,3070.0,3.25727]
["bitfinex","ETHUSD",1720297766953,3.55,3070.8,3070.1,3.25718]
["bitfinex","ETHUSD",1720297767158,2.4167,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720297770110,2.4167,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1720297770315,2.4167,3070.9,3070.6,3.25662]
["bitfinex","ETHUSD",1720297770527,0.55,3070.8,3070.4,3.2569]
["bitfinex","ETHUSD",1720297770861,0.55,3070.8,3070.2,3.25704]
["bitfinex","ETHUSD",1720297771564,0.55,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1720297771763,0.55,3070.8,3070.1,3.25721]
["bitfinex","ETHUSD",1720297772067,0.55,3070.8,3070.0,3.25729]
["bitfinex","ETHUSD",1720297772262,0.55,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1720297772477,0.55,3070.8,3070.0,3.25729]
["bitfinex","ETHUSD",1720297772678,3.55,3070.8,3070.0,3.25729]
["bitfinex","ETHUSD",1720297773399,3.55,3070.8,3070.1,3.25721]
["bitfinex","ETHUSD",1720297773603,3.55,3070.8,3070.0,3.25729]
["bitfinex","ETHUSD",1720297773769,4.472298,3070.8,3070.0,3.25729]
["bitfinex","ETHUSD",1720297773970,7.728788,3070.8,3070.0,3.25729]
["bitfinex","ETHUSD",1720297775307,3.25687,3070.5,3069.6,3.25771]
["bitfinex","ETHUSD",1720297775504,0.55,3070.4,3069.6,3.25771]
["bitfinex","ETHUSD",1720297775674,0.930687,3070.4,3069.6,3.25771]
["bitfinex","ETHUSD",1720297776098,0.930687,3070.4,3069.7,3.25764]
["bitfinex","ETHUSD",1720297777000,0.930687,3070.4,3069.6,3.25771]
["bitfinex","ETHUSD",1720297777703,0.930687,3070.4,3069.7,3.25763]
["bitfinex","ETHUSD",1720297778398,0.930687,3070.4,3069.4,3.25792]
["bitfinex","ETHUSD",1720297778707,0.930687,3070.4,3069.7,3.25763]
["bitfinex","ETHUSD",1720297780086,0.55,3070.4,3069.7,3.25763]
["bitfinex","ETHUSD",1720297780698,3.0,3070.5,3070.0,3.25731]
["bitfinex","ETHUSD",1720297781100,3.0,3070.5,3069.8,6.51494]
["bitfinex","ETHUSD",1720297781277,3.0,3070.5,3069.9,3.25742]
["bitfinex","ETHUSD",1720297782088,0.55,3070.4,3069.8,3.25752]
["bitfinex","ETHUSD",1720297782817,0.55,3070.4,3069.6,3.25767]
["bitfinex","ETHUSD",1720297783106,0.55,3070.4,3069.7,3.25757]
["bitfinex","ETHUSD",1720297783882,1.969669,3070.4,3069.5,3.25781]
["bitfinex","ETHUSD",1720297785182,5.226589,3070.4,3069.5,3.25781]
["bitfinex","ETHUSD",1720297785390,2.2755,3070.3,3069.3,6.51603]
["bitfinex","ETHUSD",1720297785580,0.55,3070.2,3069.3,3.25798]
["bitfinex","ETHUSD",1720297785985,3.55,3070.2,3069.3,3.25798]
["bitfinex","ETHUSD",1720297787102,6.80712,3070.2,3069.3,3.25798]
["bitfinex","ETHUSD",1720297787280,6.80712,3070.2,3069.1,3.25823]
["bitfinex","ETHUSD",1720297787481,6.80712,3070.2,3069.2,6.51627]
["bitfinex","ETHUSD",1720297787682,6.80712,3070.2,3069.2,3.2581]
["bitfinex","ETHUSD",1720297788394,6.80712,3070.2,3069.3,3.25806]
["bitfinex","ETHUSD",1720297788601,3.55,3070.2,3069.3,3.32321475]
["bitfinex","ETHUSD",1720297788798,3.55,3070.2,3069.3,3.25806]
["bitfinex","ETHUSD",1720297791392,3.0,3070.2,3069.7,3.25755]
["bitfinex","ETHUSD",1720297791717,2.2755,3070.3,3069.7,3.25755]
["bitfinex","ETHUSD",1720297792117,2.2755,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1720297793311,2.2755,3070.3,3069.7,3.25755]
["bitfinex","ETHUSD",1720297794792,2.2755,3070.3,3069.5,3.25777]
["bitfinex","ETHUSD",1720297794991,0.55,3070.2,3069.5,6.51556]
["bitfinex","ETHUSD",1720297795192,0.55,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1720297795713,0.55,3070.2,3069.5,3.25777]
["bitfinex","ETHUSD",1720297796685,0.55,3070.2,3069.3,3.25804]
["bitfinex","ETHUSD",1720297796891,0.55,3070.2,3069.0,3.25836]
["bitfinex","ETHUSD",1720297797092,0.55,3070.2,3069.1,7.0]
["bitfinex","ETHUSD",1720297797291,0.55,3070.2,3069.2,3.25811]
["bitfinex","ETHUSD",1720297797707,3.2574,3070.0,3069.1,4.0]
["bitfinex","ETHUSD",1720297797918,0.55,3069.9,3068.9,3.25842]
["bitfinex","ETHUSD",1720297798497,3.80744,3069.9,3068.9,3.25842]
["bitfinex","ETHUSD",1720297798702,2.2755,3069.8,3068.3,3.25905]
["bitfinex","ETHUSD",1720297798903,2.2755,3069.8,3068.8,6.51703]
["bitfinex","ETHUSD",1720297799113,0.55,3069.7,3068.8,3.25849]
["bitfinex","ETHUSD",1720297802307,0.55,3069.7,3068.7,3.25867]
["bitfinex","ETHUSD",1720297802890,0.55,3069.7,3068.8,3.25858]
["bitfinex","ETHUSD",1720297803718,3.80767,3069.7,3068.6,3.25877]
["bitfinex","ETHUSD",1720297803920,0.608304,3069.6,3068.6,3.25877]
["bitfinex","ETHUSD",1720297804222,0.55,3069.5,3068.6,3.25877]
["bitfinex","ETHUSD",1720297804401,0.55,3069.5,3068.7,3.32386707]
["bitfinex","ETHUSD",1720297804602,0.55,3069.7,3068.7,3.32386707]
["bitfinex","ETHUSD",1720297804810,3.80765,3069.7,3068.7,3.32386707]
["bitfinex","ETHUSD",1720297805014,3.80765,3069.7,3068.7,3.2587]
["bitfinex","ETHUSD",1720297805335,3.80765,3069.7,3068.5,3.32400707]
["bitfinex","ETHUSD",1720297805621,3.80765,3069.7,3068.6,3.25875]
["bitfinex","ETHUSD",1720297805826,0.55,3069.7,3068.7,0.06516705]
["bitfinex","ETHUSD",1720297806014,2.2755,3069.8,3068.8,0.06516309]
["bitfinex","ETHUSD",1720297806195,7.39,3070.0,3069.5,6.51561]
["bitfinex","ETHUSD",1720297806400,7.39,3070.0,3069.6,0.06514506]
["bitfinex","ETHUSD",1720297806617,9.7385,3070.4,3069.6,0.06514506]
["bitfinex","ETHUSD",1720297806813,9.7385,3070.4,3069.6,3.32280506]
["bitfinex","ETHUSD",1720297808017,9.7385,3070.4,3069.4,3.25795]
["bitfinex","ETHUSD",1720297808500,0.55,3070.3,3069.4,3.25795]
["bitfinex","ETHUSD",1720297808700,0.55,3070.3,3069.5,3.25781]
["bitfinex","ETHUSD",1720297808923,0.55,3070.3,3069.5,3.32295794]
["bitfinex","ETHUSD",1720297809130,0.55,3070.3,3069.6,3.25767]
["bitfinex","ETHUSD",1720297809430,7.39,3070.4,3070.1,3.25714]
["bitfinex","ETHUSD",1720297809634,7.39,3070.4,3070.2,0.05048801]
["bitfinex","ETHUSD",1720297809795,7.39,3070.4,3070.2,3.30759801]
["bitfinex","ETHUSD",1720297810222,7.39,3070.4,3070.2,3.25711]
["bitfinex","ETHUSD",1720297810401,7.39,3070.4,3070.2,3.45711]
["bitfinex","ETHUSD",1720297812413,7.39,3070.9,3070.2,3.45711]
["bitfinex","ETHUSD",1720297812596,7.39,3070.9,3070.3,0.06513167]
["bitfinex","ETHUSD",1720297814839,7.09,3070.9,3070.3,0.06513167]
["bitfinex","ETHUSD",1720297815000,0.55,3070.8,3070.2,0.4]
["bitfinex","ETHUSD",1720297815817,1.54132,3070.8,3070.2,0.4]
["bitfinex","ETHUSD",1720297816107,7.79781,3070.8,3070.2,0.4]
["bitfinex","ETHUSD",1720297816726,3.25667,3070.7,3070.2,0.4]
["bitfinex","ETHUSD",1720297817043,2.2732,3070.5,3070.2,0.4]
["bitfinex","ETHUSD",1720297817538,0.55,3070.4,3070.2,0.4]
["bitfinex","ETHUSD",1720297817720,3.55,3070.4,3070.2,0.4]
["bitfinex","ETHUSD",1720297818511,3.55,3070.4,3070.3,0.2]
["bitfinex","ETHUSD",1720297820339,7.38922,3070.4,3070.3,0.2]
["bitfinex","ETHUSD",1720297820636,7.38922,3070.4,3070.2,0.4]
["bitfinex","ETHUSD",1720297820637,4.13232,3070.4,3070.2,0.4]
["bitfinex","ETHUSD",1720297820839,3.25701,3070.3,3070.2,0.4]
["bitfinex","ETHUSD",1720297821028,10.06402,3070.3,3070.2,0.4]
["bitfinex","ETHUSD",1720297821227,12.301974,3070.3,3070.2,0.4]
["bitfinex","ETHUSD",1720297821427,12.301974,3070.3,3068.5,3.25891]
["bitfinex","ETHUSD",1720297821640,3.25744,3069.9,3068.5,7.25889]
["bitfinex","ETHUSD",1720297821844,3.0,3069.8,3068.5,7.25889]
["bitfinex","ETHUSD",1720297822139,0.55,3069.7,3068.5,3.25889]
["bitfinex","ETHUSD",1720297822337,0.55,3069.7,3068.6,0.06516258]
["bitfinex","ETHUSD",1720297822556,2.409,3069.6,3068.6,0.06516258]
["bitfinex","ETHUSD",1720297822743,0.55,3069.5,3068.5,3.25889]
["bitfinex","ETHUSD",1720297825012,0.55,3069.5,3068.3,3.25912]
["bitfinex","ETHUSD",1720297825837,0.55,3069.5,3068.1,3.25926]
["bitfinex","ETHUSD",1720297825838,3.25797,3069.4,3068.1,3.25926]
["bitfinex","ETHUSD",1720297826038,0.55,3069.3,3068.1,3.25926]
["bitfinex","ETHUSD",1720297826237,3.55,3069.3,3068.0,3.25942]
["bitfinex","ETHUSD",1720297827034,3.25817,3069.2,3067.8,3.25964]
["bitfinex","ETHUSD",1720297827344,10.09,3069.1,3067.9,3.32465307]
["bitfinex","ETHUSD",1720297827544,0.55,3069.0,3067.9,3.32465307]
["bitfinex","ETHUSD",1720297828119,0.55,3069.0,3068.0,3.25943]
["bitfinex","ETHUSD",1720297828317,0.55,3069.0,3068.1,0.06517309]
["bitfinex","ETHUSD",1720297828532,0.55,3069.0,3068.0,3.25943]
["bitfinex","ETHUSD",1720297829011,0.55,3069.0,3067.8,3.25964]
["bitfinex","ETHUSD",1720297829219,2.4915,3068.9,3067.6,3.25982]
["bitfinex","ETHUSD",1720297829516,0.55,3068.8,3067.6,3.25979]
["bitfinex","ETHUSD",1720297829714,3.55,3068.8,3067.6,3.25979]
["bitfinex","ETHUSD",1720297830346,10.64,3068.8,3067.6,3.25979]
["bitfinex","ETHUSD",1720297830723,10.64,3068.8,3067.4,6.52002]
["bitfinex","ETHUSD",1720297831047,10.64,3068.8,3067.4,3.25999]
["bitfinex","ETHUSD",1720297831219,13.8986,3068.8,3067.4,3.25999]
["bitfinex","ETHUSD",1720297831747,13.8986,3068.8,3067.4,6.51999]
["bitfinex","ETHUSD",1720297831946,3.25871,3068.7,3067.4,3.25999]
["bitfinex","ETHUSD",1720297832154,3.55,3068.6,3067.4,3.25999]
["bitfinex","ETHUSD",1720297833939,3.55,3068.6,3067.3,3.26018]
["bitfinex","ETHUSD",1720297835037,3.55,3068.6,3067.4,3.26008]
["bitfinex","ETHUSD",1720297835350,5.55122,3068.5,3067.2,3.26021]
["bitfinex","ETHUSD",1720297835551,11.550122,3068.4,3067.0,6.52088]
["bitfinex","ETHUSD",1720297835750,11.550122,3068.4,3067.1,3.26038]
["bitfinex","ETHUSD",1720297836286,11.550122,3068.4,3066.4,5.5366]
["bitfinex","ETHUSD",1720297836287,10.64,3068.4,3067.2,0.03750819]
["bitfinex","ETHUSD",1720297836465,10.09,3068.4,3067.5,3.25994]
["bitfinex","ETHUSD",1720297836639,10.09,3068.4,3067.6,0.06518221]
["bitfinex","ETHUSD",1720297837858,7.09,3068.4,3067.6,0.06518221]
["bitfinex","ETHUSD",1720297839463,7.09,3068.4,3067.6,3.32498221]
["bitfinex","ETHUSD",1720297842964,7.09,3068.4,3067.6,0.06518221]
["bitfinex","ETHUSD",1720297843173,7.09,3068.4,3067.5,3.25992]
["bitfinex","ETHUSD",1720297843699,7.09,3068.4,3067.3,3.26015]
["bitfinex","ETHUSD",1720297844010,7.09,3068.4,3067.4,7.3252033]
["bitfinex","ETHUSD",1720297844140,7.09,3068.4,3067.4,10.5852033]
["bitfinex","ETHUSD",1720297844487,7.09,3068.4,3067.5,3.25996]
["bitfinex","ETHUSD",1720297844672,7.09,3068.4,3067.6,0.06518285]
["bitfinex","ETHUSD",1720297845288,7.09,3068.4,3067.6,3.32504285]
["bitfinex","ETHUSD",1720297845498,7.09,3068.4,3067.6,0.06518285]
["bitfinex","ETHUSD",1720297845796,7.09,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1720297845942,12.31,3068.7,3068.1,0.06517614]
["bitfinex","ETHUSD",1720297851183,7.09,3068.8,3067.5,3.25997]
["bitfinex","ETHUSD",1720297851380,0.55,3068.7,3067.7,4.0]
["bitfinex","ETHUSD",1720297852036,2.4736,3068.6,3067.7,4.0]
["bitfinex","ETHUSD",1720297852323,0.55,3068.5,3067.3,7.26017]
["bitfinex","ETHUSD",1720297852469,10.64,3068.5,3067.3,7.26017]
["bitfinex","ETHUSD",1720297852874,7.64,3068.5,3068.3,0.2]
["bitfinex","ETHUSD",1720297853107,0.55,3068.5,3068.3,0.2]
["bitfinex","ETHUSD",1720297854710,3.55,3068.5,3068.3,0.2]
["bitfinex","ETHUSD",1720297854884,6.80895,3068.5,3068.3,0.2]
["bitfinex","ETHUSD",1720297855087,0.928255,3068.4,3068.3,0.2]
["bitfinex","ETHUSD",1720297855288,1.478255,3068.4,3068.3,0.2]
["bitfinex","ETHUSD",1720297855886,4.737275,3068.4,3068.3,0.2]
["bitfinex","ETHUSD",1720297856189,2.4736,3068.3,3066.9,3.0]
["bitfinex","ETHUSD",1720297856390,7.64,3068.2,3067.0,4.0]
["bitfinex","ETHUSD",1720297857493,3.0,3068.1,3067.0,4.0]
["bitfinex","ETHUSD",1720297857916,0.55,3068.0,3067.0,4.0]
["bitfinex","ETHUSD",1720297858280,3.55,3068.0,3067.0,4.0]
["bitfinex","ETHUSD",1720297859020,3.55,3068.0,3066.6,4.0]
["bitfinex","ETHUSD",1720297860115,3.55,3068.0,3066.7,0.0651975]
["bitfinex","ETHUSD",1720297860315,3.0,3068.1,3066.8,7.32583154]
["bitfinex","ETHUSD",1720297861792,3.0,3068.1,3066.8,10.58648154]
["bitfinex","ETHUSD",1720297863420,3.0,3068.1,3066.8,7.32583154]
["bitfinex","ETHUSD",1720297865407,0.55,3068.0,3066.8,7.32583154]
["bitfinex","ETHUSD",1720297866432,0.55,3068.0,3066.8,4.0]
["bitfinex","ETHUSD",1720297866598,1.939925,3068.0,3066.8,4.0]
["bitfinex","ETHUSD",1720297866933,2.2867,3067.9,3066.8,4.0]
["bitfinex","ETHUSD",1720297867141,0.55,3067.8,3066.8,4.0]
["bitfinex","ETHUSD",1720297870129,6.80966,3067.8,3066.8,4.0]
["bitfinex","ETHUSD",1720297870327,6.80966,3067.8,3066.6,4.0]
["bitfinex","ETHUSD",1720297870328,10.06941,3067.8,3066.6,4.0]
["bitfinex","ETHUSD",1720297870533,2.172011,3067.7,3066.6,4.0]
["bitfinex","ETHUSD",1720297870734,0.55,3067.6,3066.6,4.0]
["bitfinex","ETHUSD",1720297871126,3.55,3067.6,3066.6,4.0]
["bitfinex","ETHUSD",1720297871709,2.3349,3067.5,3066.6,4.0]
["bitfinex","ETHUSD",1720297873201,2.3349,3067.5,3066.0,6.26148]
["bitfinex","ETHUSD",1720297873410,2.3349,3067.5,3066.2,4.0]
["bitfinex","ETHUSD",1720297873607,7.09,3067.4,3066.3,3.0]
["bitfinex","ETHUSD",1720297874305,7.09,3067.4,3066.4,7.32628696]
["bitfinex","ETHUSD",1720297874737,7.09,3067.4,3066.5,3.26098]
["bitfinex","ETHUSD",1720297874950,7.09,3067.4,3066.6,0.06520029]
["bitfinex","ETHUSD",1720297875804,7.09,3067.4,3066.6,3.32613029]
["bitfinex","ETHUSD",1720297876418,7.09,3068.1,3067.1,3.26033]
["bitfinex","ETHUSD",1720297876623,7.09,3068.1,3067.6,3.2598]
["bitfinex","ETHUSD",1720297876834,7.09,3068.4,3067.7,3.32493087]
["bitfinex","ETHUSD",1720297877145,7.09,3068.4,3067.8,0.06517662]
["bitfinex","ETHUSD",1720297879768,7.09,3068.4,3067.8,3.32479662]
["bitfinex","ETHUSD",1720297879972,7.09,3068.4,3068.0,3.25943]
["bitfinex","ETHUSD",1720297880150,7.09,3068.4,3068.1,0.06517575]
["bitfinex","ETHUSD",1720297880842,7.09,3068.8,3068.1,0.06517575]
["bitfinex","ETHUSD",1720297881272,2.274,3069.7,3067.7,1.5]
["bitfinex","ETHUSD",1720297881273,7.09,3069.5,3068.6,3.2587]
["bitfinex","ETHUSD",1720297881433,7.09,3069.5,3068.7,0.0651558]
["bitfinex","ETHUSD",1720297881636,7.09,3069.5,3068.8,0.06515581]
["bitfinex","ETHUSD",1720297883556,7.09,3069.5,3068.8,3.32374581]
["bitfinex","ETHUSD",1720297885522,7.09,3069.8,3069.0,3.25831]
["bitfinex","ETHUSD",1720297885726,7.09,3069.8,3069.1,0.06514739]
["bitfinex","ETHUSD",1720297885956,7.09,3069.8,3069.2,3.2581]
["bitfinex","ETHUSD",1720297886161,7.09,3069.8,3069.3,0.06514741]
["bitfinex","ETHUSD",1720297886351,7.09,3070.1,3069.3,3.32319741]
["bitfinex","ETHUSD",1720297887865,7.09,3070.1,3069.3,7.32319741]
["bitfinex","ETHUSD",1720297889156,7.09,3070.1,3069.3,4.06514741]
["bitfinex","ETHUSD",1720297889470,7.09,3070.1,3069.6,3.25765]
["bitfinex","ETHUSD",1720297889666,7.09,3070.1,3069.8,3.25753]
["bitfinex","ETHUSD",1720297889839,7.09,3070.4,3069.9,0.06513855]
["bitfinex","ETHUSD",1720297890250,12.31,3070.8,3069.9,0.06513855]
["bitfinex","ETHUSD",1720297890251,7.09,3070.7,3069.9,0.06513855]
["bitfinex","ETHUSD",1720297890471,7.09,3070.7,3070.0,3.25732]
["bitfinex","ETHUSD",1720297890766,7.09,3070.7,3070.1,0.0651303]
["bitfinex","ETHUSD",1720297892337,7.09,3070.7,3069.8,3.25753]
["bitfinex","ETHUSD",1720297892565,7.09,3070.7,3069.9,4.0]
["bitfinex","ETHUSD",1720297893368,7.09,3070.7,3069.7,3.25761]
["bitfinex","ETHUSD",1720297893572,7.09,3070.7,3069.8,4.0]
["bitfinex","ETHUSD",1720297894637,7.09,3070.7,3069.7,3.25761]
["bitfinex","ETHUSD",1720297894867,7.09,3070.7,3069.5,3.25775]
["bitfinex","ETHUSD",1720297895167,7.09,3070.7,3069.6,7.25775]
["bitfinex","ETHUSD",1720297895868,7.09,3070.7,3069.6,4.0]
["bitfinex","ETHUSD",1720297897136,0.55,3070.6,3069.6,4.0]
["bitfinex","ETHUSD",1720297898468,2.3237,3070.5,3069.6,4.0]
["bitfinex","ETHUSD",1720297898667,0.55,3070.4,3069.6,4.0]
["bitfinex","ETHUSD",1720297899074,3.55,3070.4,3069.6,4.0]
["bitfinex","ETHUSD",1720297899671,3.55,3070.4,3069.1,3.25822]
["bitfinex","ETHUSD",1720297899883,7.09,3070.3,3069.2,7.25816]
["bitfinex","ETHUSD",1720297900062,7.09,3070.3,3069.2,7.28380023]
["bitfinex","ETHUSD",1720297900847,7.09,3070.3,3069.2,7.25816]
["bitfinex","ETHUSD",1720297901362,7.09,3070.3,3069.3,3.25799]
["bitfinex","ETHUSD",1720297901567,7.09,3070.3,3069.4,0.04774316]
["bitfinex","ETHUSD",1720297902465,7.09,3070.3,3069.3,3.25799]
["bitfinex","ETHUSD",1720297902677,7.09,3070.3,3069.4,4.0]
["bitfinex","ETHUSD",1720297902879,7.09,3070.3,3069.4,7.30301363]
["bitfinex","ETHUSD",1720297904772,7.09,3070.3,3069.5,0.06513953]
["bitfinex","ETHUSD",1720297905982,7.09,3070.3,3069.4,3.25796]
["bitfinex","ETHUSD",1720297906282,7.09,3070.3,3069.2,3.25811]
["bitfinex","ETHUSD",1720297906661,7.09,3070.3,3069.2,3.2581]
["bitfinex","ETHUSD",1720297906991,7.09,3070.3,3069.3,3.25805]
["bitfinex","ETHUSD",1720297908579,7.09,3070.3,3069.4,4.0]
["bitfinex","ETHUSD",1720297909503,7.09,3070.3,3069.3,3.25805]
["bitfinex","ETHUSD",1720297910075,7.09,3070.3,3069.1,3.25827]
["bitfinex","ETHUSD",1720297910280,7.09,3070.3,3069.2,3.0]
["bitfinex","ETHUSD",1720297911483,2.3839,3070.2,3069.2,3.0]
["bitfinex","ETHUSD",1720297911695,2.3839,3070.2,3069.0,3.25836]
["bitfinex","ETHUSD",1720297911696,2.3839,3070.2,3069.1,3.0]
["bitfinex","ETHUSD",1720297912185,5.3839,3070.2,3068.8,3.2585]
["bitfinex","ETHUSD",1720297912377,5.0839,3070.2,3068.9,6.25847]
["bitfinex","ETHUSD",1720297912577,5.0839,3070.2,3069.1,4.0]
["bitfinex","ETHUSD",1720297913478,7.09,3070.3,3069.1,4.0]
["bitfinex","ETHUSD",1720297913679,7.09,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720297913999,12.31,3070.8,3070.2,3.25711]
["bitfinex","ETHUSD",1720297914000,19.4,3070.8,3070.2,3.25711]
["bitfinex","ETHUSD",1720297914210,19.4,3070.8,3069.8,6.51494]
["bitfinex","ETHUSD",1720297914370,19.4,3070.8,3070.0,3.25729]
["bitfinex","ETHUSD",1720297914701,19.4,3070.8,3070.1,3.2572]
["bitfinex","ETHUSD",1720297915275,19.4,3070.8,3070.0,3.25729]
["bitfinex","ETHUSD",1720297915497,21.7839,3070.8,3070.1,0.06512636]
["bitfinex","ETHUSD",1720297915714,21.7839,3070.8,3070.2,4.0]
["bitfinex","ETHUSD",1720297916066,2.3839,3070.8,3070.3,0.06512638]
["bitfinex","ETHUSD",1720297916268,2.3839,3070.8,3070.6,0.2]
["bitfinex","ETHUSD",1720297916503,0.55,3070.7,3070.6,0.2]
["bitfinex","ETHUSD",1720297916709,5.3839,3071.0,3070.6,0.2]
["bitfinex","ETHUSD",1720297917319,2.3839,3071.0,3070.6,0.2]
["bitfinex","ETHUSD",1720297918016,0.55,3070.9,3070.6,0.2]
["bitfinex","ETHUSD",1720297920088,22.65585,3071.4,3070.6,0.2]
["bitfinex","ETHUSD",1720297920089,7.09,3071.4,3070.6,0.2]
["bitfinex","ETHUSD",1720297921517,7.09,3071.4,3070.6,3.45667]
["bitfinex","ETHUSD",1720297922499,7.09,3071.4,3070.7,0.06511619]
["bitfinex","ETHUSD",1720297922695,7.09,3071.4,3070.9,3.25628]
["bitfinex","ETHUSD",1720297923004,7.09,3071.4,3071.1,3.25614]
["bitfinex","ETHUSD",1720297923257,7.09,3071.4,3071.2,0.06511165]
["bitfinex","ETHUSD",1720297925620,7.09,3071.4,3071.0,3.32130171]
["bitfinex","ETHUSD",1720297925915,7.09,3071.4,3071.1,3.25614]
["bitfinex","ETHUSD",1720297926119,7.09,3071.4,3071.2,0.06511119]
["bitfinex","ETHUSD",1720297926325,7.09,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720297926528,9.5473,3072.1,3071.4,3.25575]
["bitfinex","ETHUSD",1720297926727,9.5473,3072.1,3071.5,0.06510008]
["bitfinex","ETHUSD",1720297929945,9.5473,3072.1,3071.2,3.25604]
["bitfinex","ETHUSD",1720297930115,9.5473,3072.1,3071.3,4.0]
["bitfinex","ETHUSD",1720297930452,9.5473,3072.1,3071.4,0.06510111]
["bitfinex","ETHUSD",1720297931924,9.5473,3072.1,3071.4,3.32094111]
["bitfinex","ETHUSD",1720297934666,9.5473,3072.1,3071.4,0.06510111]
["bitfinex","ETHUSD",1720297934829,9.5473,3072.1,3071.3,3.25594]
["bitfinex","ETHUSD",1720297935010,9.5473,3072.1,3071.3,7.25594]
["bitfinex","ETHUSD",1720297935948,9.5473,3072.1,3071.4,0.06510155]
["bitfinex","ETHUSD",1720297936527,7.09,3072.1,3071.5,3.25571]
["bitfinex","ETHUSD",1720297936844,7.09,3072.1,3071.6,0.06509945]
["bitfinex","ETHUSD",1720297937347,7.09,3072.4,3071.6,0.06509945]
["bitfinex","ETHUSD",1720297938435,7.09,3072.4,3071.4,3.25581]
["bitfinex","ETHUSD",1720297939350,7.09,3072.4,3071.3,4.0]
["bitfinex","ETHUSD",1720297939546,7.09,3072.4,3071.3,7.25593]
["bitfinex","ETHUSD",1720297940267,7.09,3072.4,3071.3,4.0]
["bitfinex","ETHUSD",1720297941061,7.09,3072.4,3070.6,0.2]
["bitfinex","ETHUSD",1720297941062,5.529,3072.2,3070.6,0.2]
["bitfinex","ETHUSD",1720297941359,2.333,3071.9,3070.6,0.2]
["bitfinex","ETHUSD",1720297941660,2.333,3071.7,3070.6,0.2]
["bitfinex","ETHUSD",1720297941873,0.55,3071.6,3070.6,0.2]
["bitfinex","ETHUSD",1720297942169,5.28884,3071.4,3070.6,0.2]
["bitfinex","ETHUSD",1720297942461,0.55,3071.3,3070.6,0.2]
["bitfinex","ETHUSD",1720297942667,3.55,3071.3,3070.6,0.2]
["bitfinex","ETHUSD",1720297946319,3.55,3071.3,3069.8,3.0]
["bitfinex","ETHUSD",1720297946518,7.09,3071.1,3069.8,3.0]
["bitfinex","ETHUSD",1720297946722,0.55,3071.0,3069.8,3.0]
["bitfinex","ETHUSD",1720297947163,0.55,3071.0,3069.9,0.06513037]
["bitfinex","ETHUSD",1720297947773,0.55,3071.0,3069.8,3.0]
["bitfinex","ETHUSD",1720297948657,0.55,3071.0,3069.6,4.1016]
["bitfinex","ETHUSD",1720297948861,0.55,3071.0,3069.7,4.0]
["bitfinex","ETHUSD",1720297949062,2.4724,3070.9,3069.7,4.0]
["bitfinex","ETHUSD",1720297949258,0.55,3070.8,3069.6,3.0]
["bitfinex","ETHUSD",1720297949871,0.55,3070.8,3069.4,6.25795]
["bitfinex","ETHUSD",1720297950066,0.55,3070.8,3069.5,4.0]
["bitfinex","ETHUSD",1720297950249,0.55,3070.8,3069.6,3.0]
["bitfinex","ETHUSD",1720297950447,0.55,3070.8,3069.4,3.0]
["bitfinex","ETHUSD",1720297950648,0.55,3070.8,3069.4,6.25794]
["bitfinex","ETHUSD",1720297950903,2.4724,3070.9,3069.6,3.25775]
["bitfinex","ETHUSD",1720297951554,2.4724,3070.9,3069.4,6.25788]
["bitfinex","ETHUSD",1720297951884,0.55,3070.8,3069.4,6.25788]
["bitfinex","ETHUSD",1720297952384,7.09,3070.7,3069.4,6.25788]
["bitfinex","ETHUSD",1720297953286,7.09,3070.7,3069.5,0.06513382]
["bitfinex","ETHUSD",1720297953960,7.09,3070.7,3069.6,7.25769]
["bitfinex","ETHUSD",1720297954156,7.09,3070.7,3069.7,0.06513114]
["bitfinex","ETHUSD",1720297954557,7.09,3070.7,3069.6,7.25769]
["bitfinex","ETHUSD",1720297954957,7.09,3070.7,3069.7,0.06513115]
["bitfinex","ETHUSD",1720297955168,7.09,3070.7,3069.8,0.06513116]
["bitfinex","ETHUSD",1720297955388,7.09,3070.7,3069.7,0.06513116]
["bitfinex","ETHUSD",1720297955890,7.09,3070.7,3069.8,0.06513116]
["bitfinex","ETHUSD",1720297956267,7.09,3070.7,3069.6,7.25769]
["bitfinex","ETHUSD",1720297956666,7.09,3070.7,3069.6,4.0]
["bitfinex","ETHUSD",1720297958404,2.4724,3070.5,3069.6,4.0]
["bitfinex","ETHUSD",1720297958600,2.4724,3070.5,3069.5,4.0]
["bitfinex","ETHUSD",1720297960061,2.4724,3070.5,3069.3,0.05674298]
["bitfinex","ETHUSD",1720297960399,2.4724,3070.5,3069.3,3.05674298]
["bitfinex","ETHUSD",1720297961034,2.4724,3070.5,3069.3,0.05674298]
["bitfinex","ETHUSD",1720297963805,2.4207,3070.3,3069.3,0.05674298]
["bitfinex","ETHUSD",1720297964121,2.4207,3070.3,3068.6,6.5175]
["bitfinex","ETHUSD",1720297964323,0.55,3070.2,3068.8,4.0]
["bitfinex","ETHUSD",1720297964521,2.4207,3070.1,3068.8,4.0]
["bitfinex","ETHUSD",1720297964724,2.4207,3070.1,3068.6,3.25874]
["bitfinex","ETHUSD",1720297964937,2.4207,3070.1,3068.4,3.25893]
["bitfinex","ETHUSD",1720297965252,0.55,3070.0,3068.4,3.25893]
["bitfinex","ETHUSD",1720297965599,0.55,3070.0,3068.5,3.0]
["bitfinex","ETHUSD",1720297968033,0.55,3070.0,3068.5,6.25885]
["bitfinex","ETHUSD",1720297968240,0.55,3070.0,3068.7,2.274]
["bitfinex","ETHUSD",1720297968485,0.55,3070.0,3068.8,0.06515241]
["bitfinex","ETHUSD",1720297968774,2.4207,3070.1,3068.8,0.06515241]
["bitfinex","ETHUSD",1720297968775,2.4207,3070.1,3068.8,3.32374241]
["bitfinex","ETHUSD",1720297968949,2.4207,3070.1,3068.9,3.25847]
["bitfinex","ETHUSD",1720297969150,2.4207,3070.1,3069.0,0.0651448]
["bitfinex","ETHUSD",1720297970769,2.4207,3070.1,3069.0,3.3235348]
["bitfinex","ETHUSD",1720297970968,2.4207,3070.1,3069.1,3.0]
["bitfinex","ETHUSD",1720297971172,2.4207,3070.1,3069.2,0.06514364]
["bitfinex","ETHUSD",1720297971336,2.4207,3070.1,3069.3,0.06514376]
["bitfinex","ETHUSD",1720297973681,2.4207,3070.1,3069.1,3.0]
["bitfinex","ETHUSD",1720297974860,2.4207,3070.1,3069.2,0.06514394]
["bitfinex","ETHUSD",1720297975187,2.4207,3070.1,3069.1,0.06514395]
["bitfinex","ETHUSD",1720297975367,2.4207,3070.1,3069.2,0.06514395]
["bitfinex","ETHUSD",1720297975561,2.4207,3070.1,3069.3,0.06514396]
["bitfinex","ETHUSD",1720297976387,2.4207,3070.1,3069.0,3.0]
["bitfinex","ETHUSD",1720297976583,2.4207,3070.1,3068.9,3.0]
["bitfinex","ETHUSD",1720297978285,2.4207,3070.1,3069.0,0.06514648]
["bitfinex","ETHUSD",1720297981869,2.4207,3070.1,3069.0,5.00014648]
["bitfinex","ETHUSD",1720297982069,2.4207,3070.6,3069.7,3.25759]
["bitfinex","ETHUSD",1720297982307,2.4207,3070.6,3069.9,3.25737]
["bitfinex","ETHUSD",1720297982873,2.4207,3070.6,3069.8,3.0]
["bitfinex","ETHUSD",1720297983907,2.4207,3070.6,3069.9,3.25732]
["bitfinex","ETHUSD",1720297984111,2.4207,3070.6,3069.9,6.51467]
["bitfinex","ETHUSD",1720297984772,2.4207,3070.6,3069.9,3.25732]
["bitfinex","ETHUSD",1720297985869,2.4207,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1720297986480,2.4207,3070.6,3069.9,3.25732]
["bitfinex","ETHUSD",1720297986685,2.4207,3070.6,3069.8,3.0]
["bitfinex","ETHUSD",1720297986884,2.4207,3070.6,3069.7,3.0]
["bitfinex","ETHUSD",1720297988312,2.4207,3070.6,3069.1,3.25818]
["bitfinex","ETHUSD",1720297988605,2.4207,3070.6,3069.2,1.65668084]
["bitfinex","ETHUSD",1720297988808,2.4207,3070.6,3069.2,4.91477084]
["bitfinex","ETHUSD",1720297988973,2.4207,3070.6,3069.2,3.25809]
["bitfinex","ETHUSD",1720297989301,2.4207,3070.6,3069.0,3.25832]
["bitfinex","ETHUSD",1720297989502,2.9898,3070.5,3069.1,1.65680546]
["bitfinex","ETHUSD",1720297989801,2.9898,3070.5,3069.2,0.06514447]
["bitfinex","ETHUSD",1720297990002,2.9898,3070.5,3069.3,0.06514446]
["bitfinex","ETHUSD",1720297990205,2.9898,3070.5,3069.1,3.0]
["bitfinex","ETHUSD",1720297990506,2.9898,3070.5,3069.2,4.0]
["bitfinex","ETHUSD",1720297990704,2.9898,3070.5,3069.3,3.0]
["bitfinex","ETHUSD",1720297990874,6.2466,3070.5,3068.9,0.05673273]
["bitfinex","ETHUSD",1720297991216,2.4398,3070.3,3068.9,0.05673273]
["bitfinex","ETHUSD",1720297991505,3.0,3070.4,3069.0,4.0]
["bitfinex","ETHUSD",1720297991506,2.4398,3070.1,3069.0,4.0]
["bitfinex","ETHUSD",1720297992076,2.4398,3070.1,3069.1,3.0]
["bitfinex","ETHUSD",1720297992297,2.4398,3070.1,3068.9,0.05673273]
["bitfinex","ETHUSD",1720297992494,2.4398,3070.1,3069.0,0.0651486]
["bitfinex","ETHUSD",1720297994809,2.4398,3070.1,3069.1,0.06514863]
["bitfinex","ETHUSD",1720297995014,2.4398,3070.1,3069.1,3.0]
["bitfinex","ETHUSD",1720297995321,2.4398,3070.1,3069.0,3.0]
["bitfinex","ETHUSD",1720297996180,2.4398,3070.1,3068.9,0.05673273]
["bitfinex","ETHUSD",1720297996378,2.4398,3070.1,3068.8,3.0]
["bitfinex","ETHUSD",1720297996928,2.4398,3070.1,3068.7,3.0]
["bitfinex","ETHUSD",1720297997206,2.4398,3070.1,3068.8,4.0]
["bitfinex","ETHUSD",1720297997417,2.4398,3070.1,3068.9,3.0]
["bitfinex","ETHUSD",1720297998726,2.4398,3070.1,3069.0,0.06514928]
["bitfinex","ETHUSD",1720298000405,2.4398,3070.1,3069.2,3.25812]
["bitfinex","ETHUSD",1720298000623,2.4398,3070.1,3069.3,3.0]
["bitfinex","ETHUSD",1720298000929,2.4398,3070.1,3069.5,3.25779]
["bitfinex","ETHUSD",1720298001224,2.4398,3070.1,3069.0,6.25835]
["bitfinex","ETHUSD",1720298001425,2.4398,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1720298001729,2.4398,3070.1,3069.4,3.25787]
["bitfinex","ETHUSD",1720298002031,2.4398,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1720298002531,2.4398,3070.1,3069.7,3.25758]
["bitfinex","ETHUSD",1720298002907,2.4398,3070.1,3069.7,3.25762]
["bitfinex","ETHUSD",1720298005638,2.4398,3070.1,3070.0,0.2]
["bitfinex","ETHUSD",1720298007113,2.2581,3070.6,3070.0,0.2]
["bitfinex","ETHUSD",1720298007421,2.2581,3070.6,3070.3,3.25691]
["bitfinex","ETHUSD",1720298007730,2.2581,3070.6,3070.4,3.3220074]
["bitfinex","ETHUSD",1720298007910,7.1079545,3070.7,3070.5,0.0651274]
["bitfinex","ETHUSD",1720298008234,7.1079545,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720298009736,7.1079545,3070.7,3070.6,9.51338]
["bitfinex","ETHUSD",1720298010314,7.1079545,3070.7,3070.6,13.51338]
["bitfinex","ETHUSD",1720298011709,0.0179545,3070.7,3070.6,13.51338]
["bitfinex","ETHUSD",1720298014414,0.0179545,3070.7,3070.6,10.25669]
["bitfinex","ETHUSD",1720298016045,0.0179545,3070.7,3070.6,13.51338]
["bitfinex","ETHUSD",1720298016424,7.09,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720298016619,3.0,3072.4,3071.1,3.25616]
["bitfinex","ETHUSD",1720298016620,2.2581,3071.9,3071.1,3.25616]
["bitfinex","ETHUSD",1720298016821,2.2581,3071.9,3071.3,3.25587]
["bitfinex","ETHUSD",1720298017028,2.2581,3071.9,3071.6,3.25562]
["bitfinex","ETHUSD",1720298017334,2.2581,3071.9,3071.7,0.06510021]
["bitfinex","ETHUSD",1720298018689,2.2581,3072.8,3071.9,3.25521]
["bitfinex","ETHUSD",1720298018958,2.2581,3072.8,3072.1,3.255]
["bitfinex","ETHUSD",1720298019126,2.2581,3072.8,3072.2,3.25499]
["bitfinex","ETHUSD",1720298020028,2.2581,3072.8,3072.1,3.255]
["bitfinex","ETHUSD",1720298020744,2.2581,3072.8,3071.8,3.0]
["bitfinex","ETHUSD",1720298020944,2.2581,3072.8,3071.9,4.0]
["bitfinex","ETHUSD",1720298021116,2.2581,3072.8,3072.0,3.0]
["bitfinex","ETHUSD",1720298022031,2.2581,3072.8,3072.1,0.06508638]
["bitfinex","ETHUSD",1720298022733,2.2581,3072.8,3072.0,3.0]
["bitfinex","ETHUSD",1720298023066,2.2581,3072.8,3071.8,6.25539]
["bitfinex","ETHUSD",1720298023422,2.2581,3072.8,3071.8,3.0]
["bitfinex","ETHUSD",1720298023642,9.3481,3072.8,3071.7,3.25545]
["bitfinex","ETHUSD",1720298023846,9.3481,3072.8,3071.8,6.25537]
["bitfinex","ETHUSD",1720298024718,9.3481,3072.8,3071.8,3.0]
["bitfinex","ETHUSD",1720298024936,9.3481,3072.8,3071.7,3.0]
["bitfinex","ETHUSD",1720298025619,9.3481,3072.8,3071.6,3.0]
["bitfinex","ETHUSD",1720298026029,9.3481,3072.8,3071.7,3.32060944]
["bitfinex","ETHUSD",1720298026241,9.3481,3072.8,3071.8,3.06508884]
["bitfinex","ETHUSD",1720298026454,9.3481,3072.8,3071.8,3.0]
["bitfinex","ETHUSD",1720298026654,9.3481,3072.8,3071.9,0.0650895]
["bitfinex","ETHUSD",1720298026845,9.3481,3072.8,3071.6,6.25562]
["bitfinex","ETHUSD",1720298026846,9.3481,3072.8,3071.7,3.32059901]
["bitfinex","ETHUSD",1720298027058,9.3481,3072.8,3071.8,3.065089]
["bitfinex","ETHUSD",1720298027734,9.3481,3072.8,3071.9,0.06508955]
["bitfinex","ETHUSD",1720298028928,9.3481,3072.8,3072.0,3.25519]
["bitfinex","ETHUSD",1720298029125,9.3481,3072.8,3072.1,3.06508477]
["bitfinex","ETHUSD",1720298029325,9.3481,3072.8,3072.1,3.0]
["bitfinex","ETHUSD",1720298029632,9.3481,3072.8,3071.9,3.0]
["bitfinex","ETHUSD",1720298030744,9.3481,3072.8,3071.7,3.0]
["bitfinex","ETHUSD",1720298031050,7.09,3072.8,3071.7,3.0]
["bitfinex","ETHUSD",1720298031236,2.8722,3072.7,3071.8,0.06509471]
["bitfinex","ETHUSD",1720298031430,2.3222,3072.7,3071.5,3.25566]
["bitfinex","ETHUSD",1720298031639,2.3222,3072.7,3071.6,3.0]
["bitfinex","ETHUSD",1720298032029,2.3222,3072.7,3071.7,3.2555]
["bitfinex","ETHUSD",1720298032349,2.3222,3072.7,3071.8,6.32042867]
["bitfinex","ETHUSD",1720298033837,2.3222,3072.7,3071.8,6.32041867]
["bitfinex","ETHUSD",1720298034861,2.3222,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720298035031,0.00349,3073.0,3072.4,3.06508282]
["bitfinex","ETHUSD",1720298035367,0.00349,3073.0,3072.5,3.25461]
["bitfinex","ETHUSD",1720298036864,0.00349,3073.0,3072.4,3.0]
["bitfinex","ETHUSD",1720298037482,0.00349,3073.0,3072.4,6.25477]
["bitfinex","ETHUSD",1720298038073,0.00349,3073.0,3072.4,3.0]
["bitfinex","ETHUSD",1720298038276,0.00349,3073.0,3072.3,3.0]
["bitfinex","ETHUSD",1720298038667,0.00349,3073.0,3072.3,6.25488]
["bitfinex","ETHUSD",1720298039177,0.00349,3073.0,3072.4,0.0650784]
["bitfinex","ETHUSD",1720298039576,0.00349,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1720298039874,0.00349,3073.0,3072.6,0.0650763]
["bitfinex","ETHUSD",1720298040080,0.00349,3073.0,3072.6,0.2650763]
["bitfinex","ETHUSD",1720298040285,0.00349,3073.0,3072.6,3.45451]
["bitfinex","ETHUSD",1720298040494,0.00349,3073.0,3072.7,3.0]
["bitfinex","ETHUSD",1720298040660,0.00349,3073.0,3072.7,6.25443]
["bitfinex","ETHUSD",1720298041069,0.00349,3073.0,3072.8,0.06507371]
["bitfinex","ETHUSD",1720298041452,0.00349,3073.0,3072.8,3.31942371]
["bitfinex","ETHUSD",1720298041651,0.00349,3073.0,3072.9,9.5085]
["bitfinex","ETHUSD",1720298041872,0.00349,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720298042075,0.00349,3073.0,3072.9,9.5085]
["bitfinex","ETHUSD",1720298042351,0.00349,3073.0,3072.9,6.25425]
["bitfinex","ETHUSD",1720298043763,0.00349,3073.0,3072.9,3.0]
["bitfinex","ETHUSD",1720298045778,0.00349,3073.0,3072.9,6.25425]
["bitfinex","ETHUSD",1720298045986,0.00349,3073.0,3072.9,9.5085]
["bitfinex","ETHUSD",1720298046185,0.1115473,3073.7,3073.2,3.25393]
["bitfinex","ETHUSD",1720298046373,0.1115473,3073.7,3073.3,3.0]
["bitfinex","ETHUSD",1720298047861,0.1115473,3073.7,3073.4,3.31876888]
["bitfinex","ETHUSD",1720298048078,0.0615473,3073.7,3073.6,2.274]
["bitfinex","ETHUSD",1720298048385,0.0615473,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720298048561,0.0615473,3073.7,3073.6,3.0]
["bitfinex","ETHUSD",1720298049086,0.0615473,3073.7,3073.5,3.0]
["bitfinex","ETHUSD",1720298049287,0.0615473,3073.7,3073.3,3.0]
["bitfinex","ETHUSD",1720298049493,0.0615473,3073.7,3073.3,7.0]
["bitfinex","ETHUSD",1720298049783,0.0615473,3073.7,3073.5,3.25357]
["bitfinex","ETHUSD",1720298049970,0.0615473,3073.7,3073.6,3.0]
["bitfinex","ETHUSD",1720298050172,0.0615473,3073.7,3073.6,6.25351]
["bitfinex","ETHUSD",1720298050864,0.0615473,3073.7,3073.6,3.0]
["bitfinex","ETHUSD",1720298051083,0.0615473,3073.7,3073.5,8.52761]
["bitfinex","ETHUSD",1720298051874,0.0615473,3073.7,3073.5,3.0]
["bitfinex","ETHUSD",1720298052086,2.3321,3073.6,3073.4,3.0]
["bitfinex","ETHUSD",1720298052392,2.3321,3073.6,3073.3,4.0]
["bitfinex","ETHUSD",1720298052601,2.3321,3073.6,3072.8,3.25426]
["bitfinex","ETHUSD",1720298052783,2.3321,3073.6,3072.9,4.0]
["bitfinex","ETHUSD",1720298053090,2.3321,3073.4,3072.6,0.6]
["bitfinex","ETHUSD",1720298053593,2.2817,3073.2,3072.6,0.6]
["bitfinex","ETHUSD",1720298055111,2.2817,3073.2,3072.7,0.06507312]
["bitfinex","ETHUSD",1720298055417,2.2817,3073.2,3072.8,0.065071]
["bitfinex","ETHUSD",1720298055706,2.2817,3073.2,3072.8,3.0]
["bitfinex","ETHUSD",1720298055859,0.0615473,3073.7,3072.9,0.04141704]
["bitfinex","ETHUSD",1720298056197,2.3432473,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1720298056487,2.3432473,3073.7,3072.9,0.04141704]
["bitfinex","ETHUSD",1720298056488,2.3432473,3073.7,3073.6,0.2]
["bitfinex","ETHUSD",1720298061893,0.0615473,3073.7,3073.6,0.2]
["bitfinex","ETHUSD",1720298063102,2.3473473,3073.7,3073.6,0.2]
["bitfinex","ETHUSD",1720298063318,2.58208203,3073.7,3073.6,0.2]
["bitfinex","ETHUSD",1720298063481,3.13208203,3073.7,3073.6,0.2]
["bitfinex","ETHUSD",1720298064087,2.8973473,3073.7,3073.6,0.2]
["bitfinex","ETHUSD",1720298068605,2.3473473,3073.7,3073.6,0.2]
["bitfinex","ETHUSD",1720298069006,0.0615473,3073.7,3073.6,0.2]
["bitfinex","ETHUSD",1720298070274,9.3758,3074.1,3073.6,0.2]
["bitfinex","ETHUSD",1720298070473,9.1373473,3074.1,3073.6,0.2]
["bitfinex","ETHUSD",1720298071916,2.2858,3074.1,3073.6,0.2]
["bitfinex","ETHUSD",1720298078097,6.87297442,3074.4,3073.6,0.2]
["bitfinex","ETHUSD",1720298078405,0.02142712,3074.4,3073.6,0.2]
["bitfinex","ETHUSD",1720298081089,0.57142712,3074.4,3073.6,0.2]
["bitfinex","ETHUSD",1720298085390,0.02142712,3074.4,3073.7,1.4016]
["bitfinex","ETHUSD",1720298085694,0.02142712,3074.4,3073.6,0.2]
["bitfinex","ETHUSD",1720298086220,0.02142712,3074.4,3073.7,0.06505467]
["bitfinex","ETHUSD",1720298086787,0.02142712,3074.4,3074.0,0.2]
["bitfinex","ETHUSD",1720298089436,0.02142712,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720298089591,0.02142712,3074.4,3074.3,3.06504046]
["bitfinex","ETHUSD",1720298090022,0.02142712,3074.4,3074.3,6.31781046]
["bitfinex","ETHUSD",1720298090224,0.02142712,3074.4,3074.3,14.70607546]
["bitfinex","ETHUSD",1720298090423,6.8515473,3075.1,3074.6,3.25237]
["bitfinex","ETHUSD",1720298090606,6.8515473,3075.6,3074.6,6.50474]
["bitfinex","ETHUSD",1720298091005,6.8515473,3075.6,3074.6,10.50474]
["bitfinex","ETHUSD",1720298091418,6.8515473,3075.6,3074.6,3.25237]
["bitfinex","ETHUSD",1720298092121,6.8515473,3075.6,3074.7,0.0650342]
["bitfinex","ETHUSD",1720298092929,2.4992,3075.5,3074.3,3.0]
["bitfinex","ETHUSD",1720298093131,6.0492,3075.5,3074.0,0.4]
["bitfinex","ETHUSD",1720298093343,2.4992,3075.4,3074.2,4.0]
["bitfinex","ETHUSD",1720298093533,3.0492,3075.3,3074.0,0.4]
["bitfinex","ETHUSD",1720298094731,2.99485501,3075.2,3074.0,0.4]
["bitfinex","ETHUSD",1720298094932,0.55,3075.1,3074.0,0.6]
["bitfinex","ETHUSD",1720298095945,2.4992,3075.0,3074.0,0.6]
["bitfinex","ETHUSD",1720298096138,0.55,3074.9,3074.0,0.6]
["bitfinex","ETHUSD",1720298098052,2.4992,3074.8,3074.0,0.6]
["bitfinex","ETHUSD",1720298098223,0.55,3074.7,3074.0,0.6]
["bitfinex","ETHUSD",1720298100347,0.85492,3074.7,3074.0,0.6]
["bitfinex","ETHUSD",1720298100530,2.4992,3074.6,3074.0,0.6]
["bitfinex","ETHUSD",1720298100727,0.55,3074.5,3074.0,0.6]
["bitfinex","ETHUSD",1720298101621,2.4992,3074.6,3074.0,0.6]
["bitfinex","ETHUSD",1720298101825,6.8515473,3074.8,3074.1,0.06504138]
["bitfinex","ETHUSD",1720298102350,9.3507473,3075.5,3074.2,3.25278]
["bitfinex","ETHUSD",1720298102547,0.00802359,3075.8,3074.8,3.25221]
["bitfinex","ETHUSD",1720298103117,0.00802359,3075.8,3075.5,0.2]
["bitfinex","ETHUSD",1720298103329,0.1115473,3076.7,3075.7,2.274]
["bitfinex","ETHUSD",1720298103540,0.1115473,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1720298103862,0.1115473,3076.7,3076.3,2.274]
["bitfinex","ETHUSD",1720298104048,0.1115473,3076.7,3076.3,3.25064]
["bitfinex","ETHUSD",1720298104235,0.43981526,3077.0,3076.5,4.5]
["bitfinex","ETHUSD",1720298104450,1.47254513,3079.8,3077.5,1.5]
["bitfinex","ETHUSD",1720298104639,0.1115473,3079.8,3077.5,3.0]
["bitfinex","ETHUSD",1720298104951,2.382,3079.4,3077.4,3.24947]
["bitfinex","ETHUSD",1720298105163,0.27343604,3079.3,3077.5,3.0]
["bitfinex","ETHUSD",1720298105368,0.27343604,3079.3,3077.1,3.79894169]
["bitfinex","ETHUSD",1720298105527,0.27343604,3079.3,3077.2,4.0]
["bitfinex","ETHUSD",1720298105729,0.1115473,3079.8,3078.0,3.24885]
["bitfinex","ETHUSD",1720298105949,0.1115473,3079.8,3078.3,3.24851]
["bitfinex","ETHUSD",1720298106257,0.1115473,3079.8,3078.1,3.24873]
["bitfinex","ETHUSD",1720298106445,0.1115473,3079.8,3077.3,3.2495]
["bitfinex","ETHUSD",1720298106446,2.382,3079.4,3077.3,3.2495]
["bitfinex","ETHUSD",1720298106651,0.27343604,3079.3,3077.4,3.0]
["bitfinex","ETHUSD",1720298106860,0.27343604,3079.3,3077.0,2.274]
["bitfinex","ETHUSD",1720298106861,0.27343604,3079.3,3077.3,3.0]
["bitfinex","ETHUSD",1720298107032,6.52092604,3079.3,3077.3,3.0]
["bitfinex","ETHUSD",1720298107228,3.24766,3079.2,3077.3,3.0]
["bitfinex","ETHUSD",1720298107429,3.24781,3079.0,3077.3,3.0]
["bitfinex","ETHUSD",1720298107763,3.24828,3078.6,3076.4,3.25052]
["bitfinex","ETHUSD",1720298107963,3.24828,3078.6,3076.6,4.0]
["bitfinex","ETHUSD",1720298108151,3.55,3078.5,3076.6,4.0]
["bitfinex","ETHUSD",1720298108660,10.23337,3078.5,3076.2,3.011]
["bitfinex","ETHUSD",1720298108830,6.79837,3078.5,3076.3,4.0]
["bitfinex","ETHUSD",1720298109026,4.271867,3078.4,3076.3,7.2506]
["bitfinex","ETHUSD",1720298109242,6.79856,3078.3,3076.3,4.0]
["bitfinex","ETHUSD",1720298109444,3.24916,3077.8,3076.3,4.0]
["bitfinex","ETHUSD",1720298109734,6.2492,3077.7,3076.3,4.0]
["bitfinex","ETHUSD",1720298109930,0.55,3077.6,3075.8,4.0]
["bitfinex","ETHUSD",1720298110158,0.67992,3077.5,3075.8,4.0]
["bitfinex","ETHUSD",1720298110460,0.55,3077.4,3075.7,3.25121]
["bitfinex","ETHUSD",1720298110856,0.55,3077.4,3075.5,0.2]
["bitfinex","ETHUSD",1720298111053,0.55,3077.4,3075.7,3.25126]
["bitfinex","ETHUSD",1720298111734,0.55,3077.4,3075.8,3.0]
["bitfinex","ETHUSD",1720298112248,2.382,3077.3,3075.8,3.0]
["bitfinex","ETHUSD",1720298112445,0.8432,3077.2,3075.5,3.45147]
["bitfinex","ETHUSD",1720298112652,0.8432,3077.2,3075.6,3.0]
["bitfinex","ETHUSD",1720298113063,0.8432,3077.2,3075.6,6.25137]
["bitfinex","ETHUSD",1720298113264,0.8432,3077.2,3075.6,3.0]
["bitfinex","ETHUSD",1720298113465,0.8432,3077.2,3075.5,6.45148]
["bitfinex","ETHUSD",1720298113842,2.382,3077.3,3075.7,3.25128]
["bitfinex","ETHUSD",1720298114177,2.382,3077.3,3075.9,3.25098]
["bitfinex","ETHUSD",1720298114391,2.382,3077.3,3076.0,3.0]
["bitfinex","ETHUSD",1720298114697,2.382,3077.3,3075.8,3.0]
["bitfinex","ETHUSD",1720298114844,0.55,3077.2,3075.8,3.0]
["bitfinex","ETHUSD",1720298115281,0.8432,3077.2,3075.7,3.0]
["bitfinex","ETHUSD",1720298115597,0.8432,3077.2,3075.6,4.0]
["bitfinex","ETHUSD",1720298115741,0.8432,3077.2,3075.7,3.0]
["bitfinex","ETHUSD",1720298116343,3.8432,3077.2,3075.5,0.2]
["bitfinex","ETHUSD",1720298117270,7.09292,3077.2,3075.5,0.2]
["bitfinex","ETHUSD",1720298117465,0.947492,3077.1,3075.5,0.2]
["bitfinex","ETHUSD",1720298117665,0.57849064,3077.0,3075.5,0.2]
["bitfinex","ETHUSD",1720298118179,2.382,3076.9,3075.5,0.2]
["bitfinex","ETHUSD",1720298118353,0.55,3076.8,3075.5,0.2]
["bitfinex","ETHUSD",1720298118554,0.03029976,3076.7,3075.5,0.2]
["bitfinex","ETHUSD",1720298119079,5.63246,3076.5,3075.5,0.2]
["bitfinex","ETHUSD",1720298119291,6.80057,3076.4,3075.5,0.2]
["bitfinex","ETHUSD",1720298119451,3.58021781,3076.4,3075.5,0.2]
["bitfinex","ETHUSD",1720298120904,0.58021781,3076.4,3075.5,0.2]
["bitfinex","ETHUSD",1720298123394,0.03021781,3076.4,3075.5,0.2]
["bitfinex","ETHUSD",1720298124369,0.27143959,3076.4,3075.5,0.2]
["bitfinex","ETHUSD",1720298124684,0.55,3076.3,3075.5,0.2]
["bitfinex","ETHUSD",1720298124894,0.58009952,3076.3,3075.5,0.2]
["bitfinex","ETHUSD",1720298127706,0.03009952,3076.3,3075.5,0.2]
["bitfinex","ETHUSD",1720298128397,5.70333,3076.2,3075.5,0.2]
["bitfinex","ETHUSD",1720298128588,7.37428295,3076.1,3075.5,0.2]
["bitfinex","ETHUSD",1720298128784,3.25102,3076.0,3075.5,0.2]
["bitfinex","ETHUSD",1720298129010,3.55,3075.9,3075.5,0.2]
["bitfinex","ETHUSD",1720298129305,3.57982665,3075.9,3075.5,0.2]
["bitfinex","ETHUSD",1720298131294,3.0,3075.8,3075.5,0.2]
["bitfinex","ETHUSD",1720298131605,0.55,3075.7,3075.5,0.2]
["bitfinex","ETHUSD",1720298132009,0.02975311,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720298132389,0.55,3076.0,3075.5,0.2]
["bitfinex","ETHUSD",1720298132590,0.02975311,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720298132791,0.55,3075.8,3075.5,0.2]
["bitfinex","ETHUSD",1720298132992,0.02975311,3075.6,3074.2,3.0]
["bitfinex","ETHUSD",1720298133188,0.55,3075.6,3073.9,3.0]
["bitfinex","ETHUSD",1720298133387,0.02973714,3075.5,3073.9,4.0]
["bitfinex","ETHUSD",1720298133586,0.57973714,3075.5,3074.0,3.0]
["bitfinex","ETHUSD",1720298134006,0.55,3075.4,3074.0,3.0]
["bitfinex","ETHUSD",1720298134209,0.02973714,3075.5,3074.1,0.06504767]
["bitfinex","ETHUSD",1720298134398,0.02957392,3075.3,3074.5,3.25249]
["bitfinex","ETHUSD",1720298134605,0.02957509,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720298134806,0.0295756,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1720298134989,0.02957376,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1720298135314,0.02957354,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1720298135496,2.4525,3075.7,3074.7,3.25234]
["bitfinex","ETHUSD",1720298135693,0.02957439,3075.6,3074.7,3.25234]
["bitfinex","ETHUSD",1720298135882,0.02957439,3075.6,3074.6,3.0]
["bitfinex","ETHUSD",1720298136084,0.02957439,3075.6,3074.4,3.0]
["bitfinex","ETHUSD",1720298136619,0.02957439,3075.6,3074.5,0.0650381]
["bitfinex","ETHUSD",1720298136988,0.57957439,3075.6,3074.4,3.0]
["bitfinex","ETHUSD",1720298139003,0.57957439,3075.6,3074.5,0.06503824]
["bitfinex","ETHUSD",1720298139320,0.02957439,3075.6,3074.5,3.31750824]
["bitfinex","ETHUSD",1720298139488,0.02957439,3075.6,3074.6,6.25236]
["bitfinex","ETHUSD",1720298139686,0.02957439,3075.6,3074.7,0.06503004]
["bitfinex","ETHUSD",1720298139925,0.02957439,3075.6,3074.8,3.31725999]
["bitfinex","ETHUSD",1720298140128,0.02957439,3075.6,3074.9,6.25209]
["bitfinex","ETHUSD",1720298140417,0.02957439,3075.6,3075.0,3.31704663]
["bitfinex","ETHUSD",1720298142002,0.02957439,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1720298142201,0.02957439,3075.6,3074.9,3.0]
["bitfinex","ETHUSD",1720298142593,0.02957439,3075.6,3074.7,3.0]
["bitfinex","ETHUSD",1720298142802,0.02957439,3075.6,3074.5,7.0]
["bitfinex","ETHUSD",1720298143039,0.02957439,3075.6,3074.6,0.06503829]
["bitfinex","ETHUSD",1720298143246,0.02957439,3075.6,3074.6,3.31740829]
["bitfinex","ETHUSD",1720298143416,0.02957439,3075.6,3074.7,3.0]
["bitfinex","ETHUSD",1720298143734,0.02957439,3075.6,3074.8,0.06503176]
["bitfinex","ETHUSD",1720298144264,0.02957439,3075.6,3074.9,3.25205]
["bitfinex","ETHUSD",1720298144548,0.02957439,3075.6,3075.0,3.06502629]
["bitfinex","ETHUSD",1720298144705,0.02957439,3075.6,3075.0,3.0]
["bitfinex","ETHUSD",1720298145524,0.02957439,3075.6,3074.8,3.0]
["bitfinex","ETHUSD",1720298145732,0.02957439,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720298149555,0.96293656,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720298149742,0.02957439,3075.6,3075.5,0.2]
["bitfinex","ETHUSD",1720298150052,0.02957439,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298153959,6.8515473,3075.8,3075.5,0.4]
["bitfinex","ETHUSD",1720298154259,0.02969058,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298154463,6.8515473,3075.8,3075.5,0.4]
["bitfinex","ETHUSD",1720298154663,0.0297489,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298154835,6.8515473,3075.8,3075.5,0.4]
["bitfinex","ETHUSD",1720298155337,0.02974912,3075.7,3075.5,0.4]
["bitfinex","ETHUSD",1720298155535,6.8515473,3075.8,3075.5,0.4]
["bitfinex","ETHUSD",1720298155735,0.0297489,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298156049,6.8515473,3075.8,3075.5,0.4]
["bitfinex","ETHUSD",1720298156237,0.0297489,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298156441,6.8515473,3075.8,3075.5,0.4]
["bitfinex","ETHUSD",1720298156659,0.0297467,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298156863,6.8515473,3075.8,3075.5,0.4]
["bitfinex","ETHUSD",1720298157069,0.0297467,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298157231,6.8515473,3075.8,3075.5,0.4]
["bitfinex","ETHUSD",1720298157559,9.2869473,3076.2,3075.5,0.4]
["bitfinex","ETHUSD",1720298157764,0.02982743,3075.7,3075.5,0.4]
["bitfinex","ETHUSD",1720298157969,9.2869473,3076.2,3075.5,0.4]
["bitfinex","ETHUSD",1720298158168,0.02983207,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298158355,9.2869473,3076.2,3075.5,0.4]
["bitfinex","ETHUSD",1720298158557,0.02983394,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298158767,9.2869473,3076.2,3075.5,0.4]
["bitfinex","ETHUSD",1720298159066,0.02990927,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298159266,9.2869473,3076.2,3075.5,0.4]
["bitfinex","ETHUSD",1720298159469,0.0298947,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298159668,9.2869473,3076.2,3075.5,0.4]
["bitfinex","ETHUSD",1720298159871,0.0298947,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298160390,9.2869473,3076.2,3075.5,0.4]
["bitfinex","ETHUSD",1720298160545,1.47869473,3076.1,3075.5,0.4]
["bitfinex","ETHUSD",1720298160745,1.50859048,3076.1,3075.5,0.4]
["bitfinex","ETHUSD",1720298161353,0.02989575,3076.1,3075.5,0.4]
["bitfinex","ETHUSD",1720298166846,0.02989575,3076.1,3075.6,0.06502145]
["bitfinex","ETHUSD",1720298167045,0.02989575,3076.1,3075.5,0.4]
["bitfinex","ETHUSD",1720298167285,6.8515473,3076.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298167496,0.02988005,3076.0,3075.5,0.4]
["bitfinex","ETHUSD",1720298167674,0.55,3076.5,3075.5,0.4]
["bitfinex","ETHUSD",1720298167930,2.76519473,3076.5,3075.5,0.4]
["bitfinex","ETHUSD",1720298168454,0.02992948,3076.4,3075.5,0.4]
["bitfinex","ETHUSD",1720298171068,2.3361,3076.3,3075.5,0.4]
["bitfinex","ETHUSD",1720298171366,0.55,3076.2,3075.5,0.4]
["bitfinex","ETHUSD",1720298171567,3.57991328,3076.2,3075.5,0.4]
["bitfinex","ETHUSD",1720298171765,0.91666633,3076.1,3075.5,0.4]
["bitfinex","ETHUSD",1720298172070,0.57988129,3076.0,3075.5,0.4]
["bitfinex","ETHUSD",1720298172423,3.83088129,3076.0,3075.5,0.4]
["bitfinex","ETHUSD",1720298172734,3.0,3075.9,3075.5,0.4]
["bitfinex","ETHUSD",1720298172939,0.55,3075.8,3075.5,0.4]
["bitfinex","ETHUSD",1720298173273,0.355,3075.7,3075.5,0.4]
["bitfinex","ETHUSD",1720298173478,0.55,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298173650,0.57988254,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298173852,2.36598254,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298174166,2.91598254,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298176229,5.91598254,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298176426,2.36598254,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298176627,0.02988254,3075.6,3075.5,0.4]
["bitfinex","ETHUSD",1720298176857,2.3361,3076.3,3075.5,0.4]
["bitfinex","ETHUSD",1720298177362,0.02873733,3076.2,3075.5,0.4]
["bitfinex","ETHUSD",1720298178767,0.57873733,3076.2,3075.5,0.4]
["bitfinex","ETHUSD",1720298178959,3.86742073,3076.1,3075.5,0.4]
["bitfinex","ETHUSD",1720298179165,3.55,3076.0,3075.5,0.4]
["bitfinex","ETHUSD",1720298179333,3.57881191,3076.0,3075.5,0.4]
["bitfinex","ETHUSD",1720298179962,6.82978191,3076.0,3075.5,0.4]
["bitfinex","ETHUSD",1720298180160,6.82978191,3076.0,3074.5,0.06504145]
["bitfinex","ETHUSD",1720298180467,8.29591756,3076.0,3075.8,0.2]
["bitfinex","ETHUSD",1720298181961,7.99591756,3076.0,3075.8,0.2]
["bitfinex","ETHUSD",1720298182166,3.25108,3075.9,3075.8,0.2]
["bitfinex","ETHUSD",1720298182471,0.57869257,3075.9,3075.8,0.2]
["bitfinex","ETHUSD",1720298183359,1.76503347,3075.9,3075.8,0.2]
["bitfinex","ETHUSD",1720298184457,1.76503347,3075.9,3075.8,0.4]
["bitfinex","ETHUSD",1720298184962,0.57869257,3075.9,3075.8,0.4]
["bitfinex","ETHUSD",1720298185278,0.02869257,3075.9,3075.8,0.4]
["bitfinex","ETHUSD",1720298186233,0.55,3076.1,3075.8,0.4]
["bitfinex","ETHUSD",1720298187174,3.0,3076.2,3075.8,0.4]
["bitfinex","ETHUSD",1720298187489,2.3361,3076.3,3075.8,0.4]
["bitfinex","ETHUSD",1720298188194,6.8515473,3076.6,3075.8,0.4]
["bitfinex","ETHUSD",1720298188367,6.8515473,3076.6,3075.8,0.6]
["bitfinex","ETHUSD",1720298190195,5.51584,3076.8,3075.8,0.6]
["bitfinex","ETHUSD",1720298190405,3.0,3076.7,3075.8,0.6]
["bitfinex","ETHUSD",1720298190597,0.55,3076.6,3075.8,0.6]
["bitfinex","ETHUSD",1720298192564,0.55,3076.6,3075.8,0.8]
["bitfinex","ETHUSD",1720298193864,3.0,3077.0,3075.8,0.8]
["bitfinex","ETHUSD",1720298194174,0.55,3076.9,3075.8,0.8]
["bitfinex","ETHUSD",1720298195364,0.355,3076.8,3075.8,0.8]
["bitfinex","ETHUSD",1720298195561,3.2504,3076.6,3075.8,0.8]
["bitfinex","ETHUSD",1720298195761,2.9376,3076.7,3075.8,0.8]
["bitfinex","ETHUSD",1720298195990,3.25061,3076.4,3075.8,0.8]
["bitfinex","ETHUSD",1720298196307,3.55,3076.3,3075.8,0.8]
["bitfinex","ETHUSD",1720298196481,0.680061,3076.2,3075.8,0.8]
["bitfinex","ETHUSD",1720298196793,0.55,3076.1,3075.8,1.0]
["bitfinex","ETHUSD",1720298198879,3.0,3076.4,3075.8,1.0]
["bitfinex","ETHUSD",1720298199197,3.0,3076.5,3075.8,1.0]
["bitfinex","ETHUSD",1720298200868,0.55,3076.4,3075.8,1.0]
["bitfinex","ETHUSD",1720298201067,0.355,3076.3,3075.8,1.0]
["bitfinex","ETHUSD",1720298201272,0.55,3076.2,3075.8,1.0]
["bitfinex","ETHUSD",1720298204513,3.355,3076.3,3075.8,1.0]
["bitfinex","ETHUSD",1720298204514,0.55,3076.1,3075.8,1.0]
["bitfinex","ETHUSD",1720298204680,0.55,3076.4,3075.8,1.0]
["bitfinex","ETHUSD",1720298204876,0.680044,3076.3,3075.8,1.0]
["bitfinex","ETHUSD",1720298205201,0.55,3076.2,3075.8,1.0]
["bitfinex","ETHUSD",1720298211078,3.0,3076.5,3075.8,1.0]
["bitfinex","ETHUSD",1720298213835,0.55,3076.4,3075.8,1.0]
["bitfinex","ETHUSD",1720298220269,3.0,3076.5,3075.8,1.0]
["bitfinex","ETHUSD",1720298220486,3.98515473,3076.5,3075.8,1.0]
["bitfinex","ETHUSD",1720298221563,0.55,3076.4,3075.8,1.0]
["bitfinex","ETHUSD",1720298224472,1.12498677,3076.3,3075.8,1.0]
["bitfinex","ETHUSD",1720298224786,0.55,3076.2,3075.8,1.0]
["bitfinex","ETHUSD",1720298224985,0.55,3076.4,3075.8,1.0]
["bitfinex","ETHUSD",1720298225280,1.90354773,3076.3,3075.8,1.0]
["bitfinex","ETHUSD",1720298225582,4.07561318,3076.2,3075.8,1.0]
["bitfinex","ETHUSD",1720298225789,4.12501318,3076.1,3075.8,1.0]
["bitfinex","ETHUSD",1720298225953,0.55,3076.0,3075.8,1.0]
["bitfinex","ETHUSD",1720298226590,3.427,3075.7,3074.3,0.05663815]
["bitfinex","ETHUSD",1720298226889,3.25181,3075.3,3073.9,1.1619]
["bitfinex","ETHUSD",1720298227086,2.54299968,3075.2,3073.9,1.1619]
["bitfinex","ETHUSD",1720298227279,6.09349391,3075.1,3073.9,1.1619]
["bitfinex","ETHUSD",1720298227589,0.60934939,3075.0,3073.9,1.1619]
["bitfinex","ETHUSD",1720298227788,0.55,3074.9,3073.9,1.1119]
["bitfinex","ETHUSD",1720298228155,3.8022,3074.9,3073.3,0.12172228]
["bitfinex","ETHUSD",1720298228357,3.8022,3074.9,3073.4,4.0]
["bitfinex","ETHUSD",1720298228555,3.8022,3074.9,3073.5,0.06506565]
["bitfinex","ETHUSD",1720298228765,1.95906194,3074.9,3073.5,0.06506565]
["bitfinex","ETHUSD",1720298229370,1.95906194,3074.9,3073.5,0.06506563]
["bitfinex","ETHUSD",1720298229601,3.0,3075.1,3073.5,3.06506563]
["bitfinex","ETHUSD",1720298229916,3.0,3075.3,3073.6,6.25349]
["bitfinex","ETHUSD",1720298230093,3.0,3075.3,3073.7,0.06505233]
["bitfinex","ETHUSD",1720298230905,3.0,3075.3,3073.8,1.1119]
["bitfinex","ETHUSD",1720298231201,0.55,3075.2,3073.9,0.06505237]
["bitfinex","ETHUSD",1720298233311,1.59015473,3075.2,3073.9,0.06505237]
["bitfinex","ETHUSD",1720298233528,1.59015473,3075.2,3073.8,1.1119]
["bitfinex","ETHUSD",1720298234230,4.84197473,3075.2,3073.8,1.1119]
["bitfinex","ETHUSD",1720298234373,3.0,3075.1,3073.8,1.1119]
["bitfinex","ETHUSD",1720298234572,0.55,3075.0,3073.8,1.1119]
["bitfinex","ETHUSD",1720298234778,1.33419747,3075.0,3073.8,1.1119]
["bitfinex","ETHUSD",1720298235434,2.4437,3074.9,3073.5,3.0]
["bitfinex","ETHUSD",1720298235689,0.55,3074.8,3073.5,3.0]
["bitfinex","ETHUSD",1720298236917,0.55,3074.8,3073.6,0.06505988]
["bitfinex","ETHUSD",1720298237089,0.55,3074.9,3073.6,0.06505988]
["bitfinex","ETHUSD",1720298237408,0.55,3074.9,3073.4,1.1119]
["bitfinex","ETHUSD",1720298237409,7.60756975,3074.9,3073.4,1.1119]
["bitfinex","ETHUSD",1720298237609,3.0,3074.8,3073.4,1.1119]
["bitfinex","ETHUSD",1720298237812,0.55,3074.7,3073.4,1.1119]
["bitfinex","ETHUSD",1720298238111,1.66575698,3074.7,3073.4,1.1119]
["bitfinex","ETHUSD",1720298238528,4.91816698,3074.7,3073.4,1.1119]
["bitfinex","ETHUSD",1720298238731,3.25245,3074.6,3073.4,1.1119]
["bitfinex","ETHUSD",1720298239018,0.55,3074.5,3073.4,1.1119]
["bitfinex","ETHUSD",1720298239229,3.55,3074.5,3073.4,1.1119]
["bitfinex","ETHUSD",1720298239540,4.3418167,3074.5,3073.4,1.1119]
["bitfinex","ETHUSD",1720298239692,1.3418167,3074.5,3073.4,1.1119]
["bitfinex","ETHUSD",1720298240128,0.55,3074.5,3073.4,1.1119]
["bitfinex","ETHUSD",1720298240801,0.55,3074.6,3073.4,1.1119]
["bitfinex","ETHUSD",1720298244498,0.55,3074.6,3073.4,1.10969697]
["bitfinex","ETHUSD",1720298245722,3.55,3074.6,3073.4,1.10969697]
["bitfinex","ETHUSD",1720298246092,0.55,3074.6,3073.4,1.10969697]
["bitfinex","ETHUSD",1720298246417,6.8515473,3075.0,3073.5,0.06506509]
["bitfinex","ETHUSD",1720298246596,6.8515473,3075.0,3073.3,2.261]
["bitfinex","ETHUSD",1720298246813,6.8515473,3075.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720298247044,6.8515473,3075.0,3074.0,0.06504742]
["bitfinex","ETHUSD",1720298247441,6.8515473,3075.0,3074.1,1.1097]
["bitfinex","ETHUSD",1720298247635,6.8515473,3075.0,3074.2,0.06504744]
["bitfinex","ETHUSD",1720298249743,6.8515473,3075.4,3074.2,0.06504744]
["bitfinex","ETHUSD",1720298250121,6.8515473,3075.4,3074.1,4.1097]
["bitfinex","ETHUSD",1720298250322,0.55,3075.3,3074.1,1.1097]
["bitfinex","ETHUSD",1720298250522,0.55,3075.3,3074.2,0.06504959]
["bitfinex","ETHUSD",1720298253332,0.55,3075.3,3074.1,1.1097]
["bitfinex","ETHUSD",1720298254034,0.55,3075.3,3074.2,0.06504959]
["bitfinex","ETHUSD",1720298254930,0.55,3075.3,3074.1,1.1097]
["bitfinex","ETHUSD",1720298256031,3.55,3075.6,3074.1,1.1097]
["bitfinex","ETHUSD",1720298256229,5.12700573,3075.6,3074.1,1.1097]
["bitfinex","ETHUSD",1720298256735,8.37840573,3075.6,3074.1,1.1097]
["bitfinex","ETHUSD",1720298256945,3.25151,3075.5,3074.1,1.1097]
["bitfinex","ETHUSD",1720298257123,0.55,3075.4,3074.1,1.1097]
["bitfinex","ETHUSD",1720298257324,0.380151,3075.3,3074.1,1.1097]
["bitfinex","ETHUSD",1720298257524,0.55,3075.2,3074.1,1.1097]
["bitfinex","ETHUSD",1720298257725,0.55,3075.2,3074.2,0.06505279]
["bitfinex","ETHUSD",1720298258162,0.55,3075.4,3074.2,0.06505279]
["bitfinex","ETHUSD",1720298258534,0.55,3075.6,3074.2,0.06505279]
["bitfinex","ETHUSD",1720298258736,0.355,3075.5,3074.2,0.06505279]
["bitfinex","ETHUSD",1720298259039,0.55,3075.4,3074.2,0.06505279]
["bitfinex","ETHUSD",1720298259559,0.55,3075.4,3074.1,1.1097]
["bitfinex","ETHUSD",1720298262344,3.80167,3075.4,3074.1,1.1097]
["bitfinex","ETHUSD",1720298262658,3.2519,3075.2,3073.6,1.1097]
["bitfinex","ETHUSD",1720298263010,6.80193,3075.1,3073.6,1.1097]
["bitfinex","ETHUSD",1720298263149,6.80193,3075.1,3073.7,4.0]
["bitfinex","ETHUSD",1720298263562,3.2521,3075.0,3073.7,4.0]
["bitfinex","ETHUSD",1720298263762,0.55,3074.9,3073.6,1.1097]
["bitfinex","ETHUSD",1720298263983,0.55,3075.1,3073.6,4.1097]
["bitfinex","ETHUSD",1720298264260,0.55,3075.2,3073.6,4.1097]
["bitfinex","ETHUSD",1720298264579,1.3017327,3075.2,3073.6,4.1097]
["bitfinex","ETHUSD",1720298266072,4.5536027,3075.2,3073.6,4.1097]
["bitfinex","ETHUSD",1720298266286,5.57685,3075.0,3073.6,1.1097]
["bitfinex","ETHUSD",1720298266466,0.55,3074.9,3073.6,1.1097]
["bitfinex","ETHUSD",1720298266785,0.612685,3074.8,3073.6,1.1097]
["bitfinex","ETHUSD",1720298266954,0.55,3074.7,3073.6,1.1097]
["bitfinex","ETHUSD",1720298267287,3.80241,3074.7,3073.2,1.1097]
["bitfinex","ETHUSD",1720298267454,3.80241,3074.7,3073.3,4.06506933]
["bitfinex","ETHUSD",1720298267650,0.7667355,3074.6,3073.3,4.06506933]
["bitfinex","ETHUSD",1720298267861,0.55,3074.5,3073.3,4.0]
["bitfinex","ETHUSD",1720298268381,0.55,3074.5,3073.2,1.1097]
["bitfinex","ETHUSD",1720298271065,2.3248,3074.4,3073.0,3.0]
["bitfinex","ETHUSD",1720298271278,0.55,3074.3,3072.9,4.39782289]
["bitfinex","ETHUSD",1720298271583,0.55,3074.3,3073.0,4.0]
["bitfinex","ETHUSD",1720298271892,0.55,3074.3,3073.1,3.0]
["bitfinex","ETHUSD",1720298272085,0.55,3074.3,3073.2,0.06507142]
["bitfinex","ETHUSD",1720298272298,0.55,3074.3,3073.0,0.06506948]
["bitfinex","ETHUSD",1720298274152,0.83748,3074.3,3072.9,1.07259994]
["bitfinex","ETHUSD",1720298274476,7.09027,3074.3,3072.9,1.07259994]
["bitfinex","ETHUSD",1720298274678,7.09027,3074.3,3072.9,0.56263869]
["bitfinex","ETHUSD",1720298274879,10.34312,3074.3,3072.9,0.56263869]
["bitfinex","ETHUSD",1720298275064,1.266792,3074.2,3072.9,0.56263869]
["bitfinex","ETHUSD",1720298275266,0.55,3074.1,3072.9,0.56263869]
["bitfinex","ETHUSD",1720298275566,2.3248,3074.0,3072.9,0.56263869]
["bitfinex","ETHUSD",1720298275880,0.55,3073.9,3072.9,0.56263869]
["bitfinex","ETHUSD",1720298276388,2.3248,3073.8,3072.4,0.51005048]
["bitfinex","ETHUSD",1720298276681,0.55,3073.7,3072.5,4.0]
["bitfinex","ETHUSD",1720298276888,0.55,3073.7,3072.6,3.0]
["bitfinex","ETHUSD",1720298277282,0.55,3073.7,3072.3,3.0]
["bitfinex","ETHUSD",1720298277470,0.55,3073.7,3072.4,4.0]
["bitfinex","ETHUSD",1720298277674,0.55,3073.7,3072.5,3.0]
["bitfinex","ETHUSD",1720298278982,2.3248,3073.8,3072.6,0.06508064]
["bitfinex","ETHUSD",1720298279158,3.0,3074.1,3072.7,3.25445]
["bitfinex","ETHUSD",1720298279359,0.28748,3074.3,3072.8,0.06507262]
["bitfinex","ETHUSD",1720298279360,2.3248,3074.2,3072.8,0.06507262]
["bitfinex","ETHUSD",1720298279616,5.3248,3074.2,3072.8,0.06507262]
["bitfinex","ETHUSD",1720298280201,5.3248,3074.2,3072.8,3.06507262]
["bitfinex","ETHUSD",1720298280518,0.55,3074.1,3072.8,3.0]
["bitfinex","ETHUSD",1720298280692,0.55,3074.1,3072.6,3.0]
["bitfinex","ETHUSD",1720298280864,0.55,3074.1,3072.7,3.25446]
["bitfinex","ETHUSD",1720298281063,0.55,3074.1,3072.8,7.0]
["bitfinex","ETHUSD",1720298281696,0.55,3074.1,3072.9,0.05555444]
["bitfinex","ETHUSD",1720298282196,5.3248,3074.7,3073.1,3.25402]
["bitfinex","ETHUSD",1720298282500,5.3248,3074.7,3073.2,6.31899465]
["bitfinex","ETHUSD",1720298282699,3.0,3074.6,3073.3,0.06506275]
["bitfinex","ETHUSD",1720298283567,3.0,3074.6,3073.2,3.0]
["bitfinex","ETHUSD",1720298285677,0.55,3074.5,3073.2,3.0]
["bitfinex","ETHUSD",1720298285861,0.55,3074.5,3073.0,1.1097]
["bitfinex","ETHUSD",1720298286082,3.80257,3074.5,3073.1,4.0]
["bitfinex","ETHUSD",1720298286267,0.680257,3074.4,3073.1,4.0]
["bitfinex","ETHUSD",1720298286466,0.55,3074.3,3073.1,4.0]
["bitfinex","ETHUSD",1720298286664,0.55,3074.3,3073.2,0.06507248]
["bitfinex","ETHUSD",1720298287299,0.55,3074.3,3073.0,1.1097]
["bitfinex","ETHUSD",1720298287498,2.3426,3074.2,3072.8,3.0]
["bitfinex","ETHUSD",1720298287801,0.83926,3074.1,3072.9,4.0]
["bitfinex","ETHUSD",1720298288023,0.83926,3074.1,3073.0,3.0]
["bitfinex","ETHUSD",1720298289277,0.83926,3074.1,3072.5,6.62536]
["bitfinex","ETHUSD",1720298289505,0.83926,3074.1,3072.6,4.0]
["bitfinex","ETHUSD",1720298290993,0.83926,3074.1,3072.5,1.1097]
["bitfinex","ETHUSD",1720298291301,0.318186,3074.0,3072.5,1.1097]
["bitfinex","ETHUSD",1720298291609,0.55,3073.9,3072.6,0.06507837]
["bitfinex","ETHUSD",1720298291789,0.55,3073.9,3072.5,4.1097]
["bitfinex","ETHUSD",1720298292607,2.3426,3073.8,3072.5,3.0]
["bitfinex","ETHUSD",1720298296381,2.3426,3073.8,3072.1,1.61976787]
["bitfinex","ETHUSD",1720298296581,0.83926,3073.7,3072.3,4.0]
["bitfinex","ETHUSD",1720298297518,2.3426,3073.6,3072.3,4.0]
["bitfinex","ETHUSD",1720298297878,2.3426,3073.6,3072.4,3.0]
["bitfinex","ETHUSD",1720298298311,2.3426,3073.6,3072.2,3.0]
["bitfinex","ETHUSD",1720298298598,0.318186,3073.5,3072.2,3.0]
["bitfinex","ETHUSD",1720298299113,0.55,3073.4,3072.0,3.0]
["bitfinex","ETHUSD",1720298299335,0.55,3073.4,3072.1,4.0]
["bitfinex","ETHUSD",1720298299554,0.55,3073.4,3072.2,3.0]
["bitfinex","ETHUSD",1720298301806,2.3426,3073.3,3072.2,3.0]
["bitfinex","ETHUSD",1720298302006,2.6636786,3073.3,3072.2,3.0]
["bitfinex","ETHUSD",1720298303417,0.55,3073.2,3072.1,4.0]
["bitfinex","ETHUSD",1720298303747,2.4594,3073.1,3072.1,4.0]
["bitfinex","ETHUSD",1720298304705,2.4594,3073.1,3071.8,3.3313812]
["bitfinex","ETHUSD",1720298304913,2.79244786,3073.1,3071.9,4.0]
["bitfinex","ETHUSD",1720298305243,2.79244786,3073.1,3072.0,3.0]
["bitfinex","ETHUSD",1720298306648,2.79244786,3073.1,3071.7,3.0]
["bitfinex","ETHUSD",1720298306854,2.79244786,3073.1,3071.8,4.0]
["bitfinex","ETHUSD",1720298307135,2.79244786,3073.1,3071.9,3.0]
["bitfinex","ETHUSD",1720298309341,0.33424479,3073.0,3071.9,3.0]
["bitfinex","ETHUSD",1720298309844,2.4594,3072.9,3071.9,3.0]
["bitfinex","ETHUSD",1720298311515,2.4594,3072.9,3071.4,3.0]
["bitfinex","ETHUSD",1720298311909,2.4594,3072.9,3071.4,6.25583]
["bitfinex","ETHUSD",1720298312109,2.4594,3072.9,3071.5,3.25572]
["bitfinex","ETHUSD",1720298312315,2.4594,3072.9,3071.6,6.25563]
["bitfinex","ETHUSD",1720298312942,0.55,3073.2,3071.7,7.3652]
["bitfinex","ETHUSD",1720298313120,2.4594,3073.3,3072.1,3.25503]
["bitfinex","ETHUSD",1720298313321,2.4594,3073.3,3072.2,3.32005405]
["bitfinex","ETHUSD",1720298313635,2.4594,3073.3,3072.3,3.06508405]
["bitfinex","ETHUSD",1720298314011,6.8515473,3073.7,3072.3,0.06508405]
["bitfinex","ETHUSD",1720298314212,6.8515473,3073.7,3072.9,3.25419]
["bitfinex","ETHUSD",1720298314439,2.4594,3073.9,3073.0,3.06507001]
["bitfinex","ETHUSD",1720298316534,2.4594,3073.9,3073.2,0.2]
["bitfinex","ETHUSD",1720298316748,2.4594,3073.9,3073.3,0.06507008]
["bitfinex","ETHUSD",1720298319457,2.4594,3073.9,3073.2,0.26507011]
["bitfinex","ETHUSD",1720298320657,2.4594,3073.9,3073.2,0.2]
["bitfinex","ETHUSD",1720298321523,3.02881092,3073.9,3073.2,0.2]
["bitfinex","ETHUSD",1720298321940,0.55,3073.8,3073.2,0.2]
["bitfinex","ETHUSD",1720298322658,2.4594,3073.7,3073.2,0.2]
["bitfinex","ETHUSD",1720298323066,0.55,3073.6,3073.2,0.2]
["bitfinex","ETHUSD",1720298324854,3.55,3073.6,3073.2,0.2]
["bitfinex","ETHUSD",1720298325156,0.90094,3073.5,3073.2,0.2]
["bitfinex","ETHUSD",1720298326047,2.8372,3073.4,3073.2,0.2]
["bitfinex","ETHUSD",1720298328156,6.09094,3073.4,3073.2,0.2]
["bitfinex","ETHUSD",1720298328361,2.2872,3073.3,3073.2,0.2]
["bitfinex","ETHUSD",1720298328571,2.8372,3073.3,3071.6,6.25562]
["bitfinex","ETHUSD",1720298328785,2.2872,3073.1,3071.6,6.25562]
["bitfinex","ETHUSD",1720298329139,0.55,3073.0,3071.6,6.25562]
["bitfinex","ETHUSD",1720298331076,0.55,3073.0,3071.6,3.0]
["bitfinex","ETHUSD",1720298331833,5.688,3072.6,3071.5,0.0566957]
["bitfinex","ETHUSD",1720298332034,2.2872,3072.4,3070.6,4.5663]
["bitfinex","ETHUSD",1720298332275,2.2872,3072.4,3070.8,4.0]
["bitfinex","ETHUSD",1720298332577,0.55,3072.3,3070.8,4.0]
["bitfinex","ETHUSD",1720298333466,0.55,3072.3,3070.9,0.06511763]
["bitfinex","ETHUSD",1720298333775,0.28372,3072.2,3070.9,0.06511763]
["bitfinex","ETHUSD",1720298333931,0.55,3072.1,3070.9,0.06511763]
["bitfinex","ETHUSD",1720298334269,0.55,3072.1,3070.7,0.06511762]
["bitfinex","ETHUSD",1720298334443,0.55,3072.1,3070.7,3.06511762]
["bitfinex","ETHUSD",1720298334842,0.55,3072.1,3070.8,4.0]
["bitfinex","ETHUSD",1720298335034,0.55,3072.1,3070.9,3.06511761]
["bitfinex","ETHUSD",1720298335433,2.4335,3072.0,3070.9,3.06511761]
["bitfinex","ETHUSD",1720298335635,2.760222,3072.0,3070.9,3.06511761]
["bitfinex","ETHUSD",1720298336252,2.760222,3072.0,3070.9,3.0]
["bitfinex","ETHUSD",1720298337388,2.760222,3072.0,3070.5,3.0]
["bitfinex","ETHUSD",1720298337594,2.760222,3072.0,3070.6,4.0]
["bitfinex","ETHUSD",1720298337800,2.760222,3072.0,3070.7,3.0]
["bitfinex","ETHUSD",1720298337978,0.3310222,3071.9,3070.7,3.0]
["bitfinex","ETHUSD",1720298338179,2.4335,3071.7,3070.7,3.0]
["bitfinex","ETHUSD",1720298338360,2.4335,3071.7,3070.6,4.0]
["bitfinex","ETHUSD",1720298338955,2.4335,3071.7,3070.6,3.9]
["bitfinex","ETHUSD",1720298339370,2.9835,3071.6,3070.6,3.9]
["bitfinex","ETHUSD",1720298339596,0.623906,3071.5,3070.1,0.32999084]
["bitfinex","ETHUSD",1720298339795,0.55,3071.4,3070.2,4.0]
["bitfinex","ETHUSD",1720298340793,2.4335,3071.3,3070.3,3.0]
["bitfinex","ETHUSD",1720298341373,2.4335,3071.3,3070.1,3.0]
["bitfinex","ETHUSD",1720298342396,2.4335,3071.3,3070.0,9.25729]
["bitfinex","ETHUSD",1720298343603,2.4335,3071.3,3070.4,3.25684]
["bitfinex","ETHUSD",1720298343763,2.4335,3071.3,3070.5,6.25679]
["bitfinex","ETHUSD",1720298344062,6.8515473,3071.6,3070.7,3.25656]
["bitfinex","ETHUSD",1720298344263,2.3965,3071.7,3070.9,3.2563]
["bitfinex","ETHUSD",1720298344466,9.2480473,3072.1,3071.1,3.25614]
["bitfinex","ETHUSD",1720298344707,9.2480473,3072.1,3071.2,3.0651076]
["bitfinex","ETHUSD",1720298344870,9.2480473,3072.1,3071.2,3.0]
["bitfinex","ETHUSD",1720298345070,9.2480473,3072.1,3071.0,3.0]
["bitfinex","ETHUSD",1720298346307,10.15936739,3072.1,3071.0,3.0]
["bitfinex","ETHUSD",1720298347708,9.2480473,3072.1,3071.0,3.0]
["bitfinex","ETHUSD",1720298348703,9.2480473,3072.1,3070.8,3.0]
["bitfinex","ETHUSD",1720298348873,9.2480473,3072.1,3070.8,6.25646]
["bitfinex","ETHUSD",1720298349078,9.2480473,3072.1,3070.8,9.51284]
["bitfinex","ETHUSD",1720298349376,9.2480473,3072.1,3070.8,6.25638]
["bitfinex","ETHUSD",1720298349579,9.2480473,3072.1,3070.8,9.51277]
["bitfinex","ETHUSD",1720298350006,9.2480473,3072.1,3070.8,6.25638]
["bitfinex","ETHUSD",1720298350517,9.2480473,3072.1,3070.9,4.0]
["bitfinex","ETHUSD",1720298350676,9.2480473,3072.1,3071.0,3.0]
["bitfinex","ETHUSD",1720298350877,9.2480473,3072.1,3071.0,6.25619]
["bitfinex","ETHUSD",1720298350878,2.3965,3072.1,3071.0,6.25619]
["bitfinex","ETHUSD",1720298351101,2.3965,3072.1,3071.1,3.25614]
["bitfinex","ETHUSD",1720298351305,2.3965,3072.1,3071.2,6.25603]
["bitfinex","ETHUSD",1720298352192,2.3965,3072.1,3071.3,3.25592]
["bitfinex","ETHUSD",1720298352394,2.3965,3072.1,3071.2,3.0]
["bitfinex","ETHUSD",1720298352775,2.3965,3072.1,3071.1,3.0]
["bitfinex","ETHUSD",1720298353374,2.63615,3072.1,3071.0,3.0]
["bitfinex","ETHUSD",1720298355109,2.63615,3072.1,3070.8,3.0]
["bitfinex","ETHUSD",1720298355277,2.63615,3072.1,3070.8,4.0]
["bitfinex","ETHUSD",1720298355477,2.3965,3071.9,3070.8,4.0]
["bitfinex","ETHUSD",1720298355817,2.3965,3071.7,3070.3,3.257]
["bitfinex","ETHUSD",1720298356174,2.3965,3071.7,3070.4,0.06512379]
["bitfinex","ETHUSD",1720298356419,2.3965,3071.7,3070.4,7.32202379]
["bitfinex","ETHUSD",1720298357017,2.3965,3071.7,3070.5,3.0]
["bitfinex","ETHUSD",1720298357331,2.3965,3071.7,3070.6,0.06512362]
["bitfinex","ETHUSD",1720298357479,2.695615,3071.7,3070.6,0.06512362]
["bitfinex","ETHUSD",1720298358491,2.695615,3071.7,3070.5,3.0]
["bitfinex","ETHUSD",1720298359423,2.695615,3071.7,3070.6,0.06512378]
["bitfinex","ETHUSD",1720298359798,2.3965,3071.7,3070.6,0.06512378]
["bitfinex","ETHUSD",1720298360413,2.3965,3071.7,3070.5,3.0]
["bitfinex","ETHUSD",1720298362119,2.3965,3071.7,3070.3,3.0]
["bitfinex","ETHUSD",1720298362320,2.3965,3071.5,3070.3,3.0]
["bitfinex","ETHUSD",1720298362520,2.3965,3071.3,3070.1,3.0]
["bitfinex","ETHUSD",1720298362990,2.3965,3071.3,3069.8,7.08214249]
["bitfinex","ETHUSD",1720298363193,2.3965,3071.3,3069.8,0.56721249]
["bitfinex","ETHUSD",1720298363392,2.3022,3071.1,3069.9,0.06513991]
["bitfinex","ETHUSD",1720298363823,2.3022,3070.9,3069.9,0.06513991]
["bitfinex","ETHUSD",1720298364410,2.3022,3070.9,3069.8,0.12186005]
["bitfinex","ETHUSD",1720298364794,2.3022,3070.9,3069.8,3.12186005]
["bitfinex","ETHUSD",1720298365725,2.3022,3070.9,3069.8,3.05672016]
["bitfinex","ETHUSD",1720298365900,2.53242,3070.9,3069.8,3.05672016]
["bitfinex","ETHUSD",1720298366312,2.53242,3070.9,3069.8,0.05672016]
["bitfinex","ETHUSD",1720298369426,2.3022,3070.7,3069.8,0.05672016]
["bitfinex","ETHUSD",1720298375939,2.3022,3070.7,3069.5,3.0]
["bitfinex","ETHUSD",1720298376311,2.3096,3070.5,3069.5,3.0]
["bitfinex","ETHUSD",1720298376511,2.3096,3070.3,3069.4,0.32753147]
["bitfinex","ETHUSD",1720298376736,2.3096,3070.3,3069.3,3.51052825]
["bitfinex","ETHUSD",1720298377242,2.3096,3070.3,3069.3,3.0]
["bitfinex","ETHUSD",1720298377411,2.3096,3070.3,3069.3,3.33045548]
["bitfinex","ETHUSD",1720298378407,2.3096,3070.3,3069.3,0.33045548]
["bitfinex","ETHUSD",1720298378613,0.259556,3070.2,3069.1,3.0]
["bitfinex","ETHUSD",1720298378809,2.3096,3070.1,3069.1,3.0]
["bitfinex","ETHUSD",1720298380423,2.3096,3070.1,3069.0,0.32518469]
["bitfinex","ETHUSD",1720298380619,2.3096,3070.1,3068.9,3.0]
["bitfinex","ETHUSD",1720298381329,2.3096,3069.9,3068.9,3.0]
["bitfinex","ETHUSD",1720298381530,0.55,3069.8,3068.6,3.0]
["bitfinex","ETHUSD",1720298381737,0.55,3069.8,3068.7,4.0]
["bitfinex","ETHUSD",1720298381915,0.55,3069.8,3068.8,3.0]
["bitfinex","ETHUSD",1720298382315,0.55,3069.8,3068.9,0.065162]
["bitfinex","ETHUSD",1720298383326,2.306,3069.7,3068.8,3.0]
["bitfinex","ETHUSD",1720298383646,2.306,3069.7,3068.7,4.0]
["bitfinex","ETHUSD",1720298384028,2.306,3069.5,3068.5,0.51065883]
["bitfinex","ETHUSD",1720298384211,2.856,3069.4,3068.5,0.51065883]
["bitfinex","ETHUSD",1720298384415,2.306,3069.4,3068.3,3.25904]
["bitfinex","ETHUSD",1720298384610,2.5916,3069.4,3068.4,4.0]
["bitfinex","ETHUSD",1720298385228,2.5916,3069.4,3068.5,3.0]
["bitfinex","ETHUSD",1720298385416,2.306,3069.4,3068.6,0.06516835]
["bitfinex","ETHUSD",1720298385616,2.306,3069.4,3068.5,6.25881]
["bitfinex","ETHUSD",1720298386036,2.306,3069.4,3068.6,0.06516303]
["bitfinex","ETHUSD",1720298386231,2.306,3069.4,3068.6,3.32397303]
["bitfinex","ETHUSD",1720298386926,2.306,3070.0,3068.8,2.261]
["bitfinex","ETHUSD",1720298387127,2.306,3070.0,3069.1,3.25826]
["bitfinex","ETHUSD",1720298387326,2.306,3070.0,3069.2,0.06515284]
["bitfinex","ETHUSD",1720298388218,2.306,3070.0,3069.2,3.32326284]
["bitfinex","ETHUSD",1720298388445,2.306,3070.0,3069.3,3.06514983]
["bitfinex","ETHUSD",1720298388619,2.306,3070.0,3069.3,3.0]
["bitfinex","ETHUSD",1720298389942,2.306,3070.0,3069.0,3.25833]
["bitfinex","ETHUSD",1720298389943,2.306,3070.0,3069.1,3.0]
["bitfinex","ETHUSD",1720298390733,2.306,3069.8,3069.1,3.0]
["bitfinex","ETHUSD",1720298390933,2.306,3069.8,3068.6,3.0]
["bitfinex","ETHUSD",1720298391133,2.306,3069.6,3068.6,7.0]
["bitfinex","ETHUSD",1720298391455,2.306,3069.6,3068.6,4.0]
["bitfinex","ETHUSD",1720298391648,2.5366,3069.6,3068.5,3.25885]
["bitfinex","ETHUSD",1720298392424,2.306,3069.6,3068.5,3.25885]
["bitfinex","ETHUSD",1720298393220,2.306,3069.6,3068.6,3.0]
["bitfinex","ETHUSD",1720298393337,2.306,3069.6,3068.7,3.25867]
["bitfinex","ETHUSD",1720298393957,2.306,3069.6,3068.8,3.0]
["bitfinex","ETHUSD",1720298394159,2.306,3069.6,3068.8,3.06516238]
["bitfinex","ETHUSD",1720298394660,2.306,3069.6,3068.9,3.25847]
["bitfinex","ETHUSD",1720298394838,2.306,3069.6,3069.0,0.06516067]
["bitfinex","ETHUSD",1720298395033,2.306,3069.6,3068.9,3.25847]
["bitfinex","ETHUSD",1720298395453,2.306,3069.6,3069.0,3.25834]
["bitfinex","ETHUSD",1720298396463,2.306,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1720298396759,2.306,3069.6,3069.1,3.25821]
["bitfinex","ETHUSD",1720298397343,2.306,3069.6,3069.3,3.25803]
["bitfinex","ETHUSD",1720298397539,2.306,3069.6,3069.4,3.25789]
["bitfinex","ETHUSD",1720298398771,2.306,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720298398974,2.306,3070.0,3069.7,3.25755]
["bitfinex","ETHUSD",1720298399144,2.306,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720298401102,2.306,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1720298402665,2.306,3070.8,3070.4,0.06512941]
["bitfinex","ETHUSD",1720298402871,2.306,3070.8,3070.2,0.2]
["bitfinex","ETHUSD",1720298402872,2.5366,3070.8,3070.2,0.2]
["bitfinex","ETHUSD",1720298403777,2.4374,3070.6,3070.2,0.2]
["bitfinex","ETHUSD",1720298403971,0.55,3070.5,3070.2,0.2]
["bitfinex","ETHUSD",1720298404182,0.29874,3070.4,3070.2,0.2]
["bitfinex","ETHUSD",1720298405251,2.4374,3070.6,3070.2,0.2]
["bitfinex","ETHUSD",1720298406871,2.4374,3070.4,3070.2,0.2]
["bitfinex","ETHUSD",1720298407081,2.9874,3070.3,3070.2,0.2]
["bitfinex","ETHUSD",1720298407646,2.9874,3070.3,3069.5,0.2]
["bitfinex","ETHUSD",1720298409975,2.9874,3070.3,3069.5,0.4]
["bitfinex","ETHUSD",1720298410177,2.4374,3070.1,3069.5,0.4]
["bitfinex","ETHUSD",1720298410383,0.55,3070.0,3069.5,0.4]
["bitfinex","ETHUSD",1720298415372,2.4374,3070.1,3069.5,0.4]
["bitfinex","ETHUSD",1720298418488,0.55,3070.0,3069.5,0.4]
["bitfinex","ETHUSD",1720298419277,2.4374,3069.9,3069.5,0.4]
["bitfinex","ETHUSD",1720298419491,0.29874,3069.8,3069.5,0.4]
["bitfinex","ETHUSD",1720298419696,0.55,3069.7,3069.5,0.4]
["bitfinex","ETHUSD",1720298425667,2.4876,3069.6,3069.5,0.4]
["bitfinex","ETHUSD",1720298425877,3.0376,3069.6,3069.5,0.4]
["bitfinex","ETHUSD",1720298427300,3.0376,3069.6,3068.1,3.25927]
["bitfinex","ETHUSD",1720298427503,0.85376,3069.5,3068.1,3.25927]
["bitfinex","ETHUSD",1720298427706,3.85376,3069.5,3067.9,6.58777451]
["bitfinex","ETHUSD",1720298427877,3.85376,3069.5,3068.0,1.6572612]
["bitfinex","ETHUSD",1720298428077,0.85376,3069.5,3068.0,1.6572612]
["bitfinex","ETHUSD",1720298428295,0.334136,3069.4,3068.0,4.9166812]
["bitfinex","ETHUSD",1720298428498,0.55,3069.3,3068.0,3.25942]
["bitfinex","ETHUSD",1720298428699,0.55,3069.3,3068.1,3.25928]
["bitfinex","ETHUSD",1720298429003,0.55,3069.5,3068.2,3.0]
["bitfinex","ETHUSD",1720298429803,3.55,3069.7,3068.2,3.0]
["bitfinex","ETHUSD",1720298430214,6.977,3069.7,3068.2,3.0]
["bitfinex","ETHUSD",1720298430376,1.023457,3069.6,3068.0,3.0]
["bitfinex","ETHUSD",1720298430575,0.55,3069.5,3068.0,3.0]
["bitfinex","ETHUSD",1720298430885,2.4876,3069.4,3068.0,3.0]
["bitfinex","ETHUSD",1720298431097,2.4876,3069.2,3067.8,5.23282199]
["bitfinex","ETHUSD",1720298431592,0.55,3069.1,3067.8,5.23282199]
["bitfinex","ETHUSD",1720298432103,0.85376,3069.1,3067.8,0.32312199]
["bitfinex","ETHUSD",1720298432279,2.4876,3069.0,3067.6,0.1115473]
["bitfinex","ETHUSD",1720298432486,0.55,3068.9,3067.6,0.1115473]
["bitfinex","ETHUSD",1720298433331,2.4876,3068.8,3067.6,0.1115473]
["bitfinex","ETHUSD",1720298433623,0.55,3068.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720298433795,0.85376,3068.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720298437410,2.4876,3068.6,3067.6,0.1115473]
["bitfinex","ETHUSD",1720298437709,0.55,3068.5,3067.6,0.1115473]
["bitfinex","ETHUSD",1720298439279,2.4876,3068.4,3067.6,0.1115473]
["bitfinex","ETHUSD",1720298439483,0.55,3068.3,3067.6,0.1115473]
["bitfinex","ETHUSD",1720298439703,0.30376,3068.2,3067.6,0.1115473]
["bitfinex","ETHUSD",1720298439890,3.0376,3068.1,3067.6,0.1115473]
["bitfinex","ETHUSD",1720298444180,3.0,3068.0,3067.6,0.1115473]
["bitfinex","ETHUSD",1720298444383,0.55,3067.9,3067.6,0.1115473]
["bitfinex","ETHUSD",1720298445291,2.4876,3068.1,3067.6,0.1115473]
["bitfinex","ETHUSD",1720298445693,2.4876,3068.1,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298446989,0.55,3068.0,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298448691,0.85376,3068.0,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298451107,2.4743,3067.9,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298451326,0.55,3067.8,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298461657,6.8515473,3068.1,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298462651,6.8515473,3068.1,3067.6,3.11017031]
["bitfinex","ETHUSD",1720298464437,9.3258473,3068.7,3067.7,0.06518669]
["bitfinex","ETHUSD",1720298464633,6.8515473,3068.7,3067.7,3.32493669]
["bitfinex","ETHUSD",1720298464848,6.8515473,3068.7,3067.7,3.25975]
["bitfinex","ETHUSD",1720298465523,6.8515473,3068.7,3067.6,5.37117031]
["bitfinex","ETHUSD",1720298465524,0.68515473,3068.6,3067.6,3.11017031]
["bitfinex","ETHUSD",1720298465734,3.11495473,3068.6,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298466255,0.55,3068.5,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298468940,0.55,3068.6,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298469142,0.55,3068.6,3067.6,3.37002031]
["bitfinex","ETHUSD",1720298469346,0.55,3068.6,3067.8,1.9097]
["bitfinex","ETHUSD",1720298470555,0.55,3068.6,3067.9,0.06518213]
["bitfinex","ETHUSD",1720298471261,0.55,3068.6,3067.9,3.06518213]
["bitfinex","ETHUSD",1720298474074,0.55,3068.6,3067.9,0.06518213]
["bitfinex","ETHUSD",1720298474754,0.55,3068.6,3068.0,1.9097]
["bitfinex","ETHUSD",1720298474933,6.8515473,3068.7,3068.1,0.06517835]
["bitfinex","ETHUSD",1720298475347,6.8515473,3068.7,3067.9,3.06517836]
["bitfinex","ETHUSD",1720298475959,6.8515473,3068.7,3067.7,3.0]
["bitfinex","ETHUSD",1720298476133,6.8515473,3068.7,3067.7,6.25975]
["bitfinex","ETHUSD",1720298476334,0.55,3068.6,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298476834,2.4298,3068.5,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298477050,0.55,3068.4,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298477560,2.4298,3068.3,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298477778,0.55,3068.2,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298477928,0.29798,3068.1,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298478133,0.55,3068.0,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298478562,2.4298,3067.9,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298478767,0.55,3067.8,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298480753,5.8648,3067.7,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298480951,7.682246,3067.7,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298481158,10.682246,3067.7,3067.6,0.11017031]
["bitfinex","ETHUSD",1720298483352,5.8963,3067.5,3066.3,3.0]
["bitfinex","ETHUSD",1720298483659,0.55,3067.4,3065.8,3.0]
["bitfinex","ETHUSD",1720298483866,1.46562,3067.4,3065.9,4.0]
["bitfinex","ETHUSD",1720298484058,1.46562,3067.4,3066.0,3.0]
["bitfinex","ETHUSD",1720298484369,1.46562,3067.4,3065.9,3.0]
["bitfinex","ETHUSD",1720298484666,1.46562,3067.4,3065.8,3.0]
["bitfinex","ETHUSD",1720298484859,0.736192,3067.3,3065.8,3.0]
["bitfinex","ETHUSD",1720298485061,0.55,3067.2,3065.8,3.0]
["bitfinex","ETHUSD",1720298485436,0.55,3067.2,3065.7,4.9097]
["bitfinex","ETHUSD",1720298486057,2.4613,3067.1,3065.7,4.9097]
["bitfinex","ETHUSD",1720298486261,2.4613,3066.9,3065.5,3.0]
["bitfinex","ETHUSD",1720298486462,2.4613,3066.9,3065.3,0.51116561]
["bitfinex","ETHUSD",1720298486463,4.07963,3066.8,3065.6,4.0]
["bitfinex","ETHUSD",1720298486661,5.4613,3066.7,3065.6,4.0]
["bitfinex","ETHUSD",1720298486854,0.55,3066.6,3065.6,4.0]
["bitfinex","ETHUSD",1720298487254,5.8963,3066.4,3065.6,4.0]
["bitfinex","ETHUSD",1720298487444,0.55,3066.3,3064.8,4.0]
["bitfinex","ETHUSD",1720298487651,1.19463,3066.3,3064.8,4.0]
["bitfinex","ETHUSD",1720298489057,1.19463,3066.3,3064.9,3.0]
["bitfinex","ETHUSD",1720298489372,1.19463,3066.3,3064.6,5.46438248]
["bitfinex","ETHUSD",1720298489759,4.62963,3066.3,3064.6,5.46438248]
["bitfinex","ETHUSD",1720298490159,2.4613,3066.2,3064.6,3.44448248]
["bitfinex","ETHUSD",1720298490358,5.8963,3066.0,3064.6,0.1115473]
["bitfinex","ETHUSD",1720298490677,3.985,3065.9,3064.6,0.1115473]
["bitfinex","ETHUSD",1720298491070,2.4613,3065.8,3064.6,0.1115473]
["bitfinex","ETHUSD",1720298491266,0.55,3065.7,3064.6,0.1115473]
["bitfinex","ETHUSD",1720298492147,3.435,3065.6,3064.6,0.1115473]
["bitfinex","ETHUSD",1720298492350,0.9485,3065.5,3064.6,0.1115473]
["bitfinex","ETHUSD",1720298493371,2.4124,3065.4,3064.6,0.1115473]
["bitfinex","ETHUSD",1720298493675,0.55,3065.3,3064.6,0.1115473]
["bitfinex","ETHUSD",1720298496364,3.985,3065.3,3064.6,0.1115473]
["bitfinex","ETHUSD",1720298497173,2.4124,3065.2,3064.6,0.1115473]
["bitfinex","ETHUSD",1720298497473,1.18974,3065.1,3064.6,0.1115473]
["bitfinex","ETHUSD",1720298497656,4.62474,3065.1,3064.6,0.1115473]
["bitfinex","ETHUSD",1720298497858,3.985,3065.1,3064.6,0.1115473]
["bitfinex","ETHUSD",1720298499478,3.985,3065.1,3065.0,0.2]
["bitfinex","ETHUSD",1720298499700,0.55,3065.1,3065.0,0.2]
["bitfinex","ETHUSD",1720298500788,3.55,3065.1,3065.0,0.2]
["bitfinex","ETHUSD",1720298500970,0.55,3065.1,3065.0,0.2]
["bitfinex","ETHUSD",1720298503179,3.84624,3065.1,3065.0,0.2]
["bitfinex","ETHUSD",1720298503381,3.84624,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298503777,0.84624,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298505176,3.84624,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298505492,0.84624,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298506672,0.55,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298506992,2.3695,3065.6,3065.0,0.4]
["bitfinex","ETHUSD",1720298507793,3.435,3065.6,3065.0,0.4]
["bitfinex","ETHUSD",1720298507961,2.4564,3065.4,3065.0,0.4]
["bitfinex","ETHUSD",1720298508394,5.4564,3065.4,3065.0,0.4]
["bitfinex","ETHUSD",1720298508592,0.55,3065.3,3065.0,0.4]
["bitfinex","ETHUSD",1720298508793,0.60064,3065.2,3065.0,0.4]
["bitfinex","ETHUSD",1720298509108,0.55,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298509868,3.0064,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298511480,6.0064,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298512086,9.4414,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298512278,10.771848,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298516219,10.221848,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298516506,6.786848,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298516673,5.4564,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298517000,2.4564,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298518005,3.0064,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298518180,6.0064,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298518498,0.55,3065.1,3065.0,0.4]
["bitfinex","ETHUSD",1720298518810,3.55,3065.4,3065.0,0.4]
["bitfinex","ETHUSD",1720298518970,4.13914,3065.4,3065.0,0.4]
["bitfinex","ETHUSD",1720298520500,0.55,3065.4,3065.0,0.4]
["bitfinex","ETHUSD",1720298522204,3.55,3065.6,3065.0,0.4]
["bitfinex","ETHUSD",1720298523206,3.0,3065.5,3065.0,0.4]
["bitfinex","ETHUSD",1720298523371,0.55,3065.4,3065.0,0.4]
["bitfinex","ETHUSD",1720298523774,0.55,3065.5,3065.0,0.4]
["bitfinex","ETHUSD",1720298524407,0.55,3065.7,3065.0,0.4]
["bitfinex","ETHUSD",1720298524601,0.6985,3065.7,3065.0,0.4]
["bitfinex","ETHUSD",1720298524776,2.4564,3066.0,3065.0,0.4]
["bitfinex","ETHUSD",1720298526003,0.55,3065.9,3065.0,0.4]
["bitfinex","ETHUSD",1720298529016,3.985,3065.9,3065.0,0.4]
["bitfinex","ETHUSD",1720298531214,7.24669,3065.9,3065.0,0.4]
["bitfinex","ETHUSD",1720298531416,5.8901,3065.5,3065.0,0.4]
["bitfinex","ETHUSD",1720298531617,3.55,3065.4,3065.0,0.4]
["bitfinex","ETHUSD",1720298531921,3.55,3065.4,3064.1,0.5314473]
["bitfinex","ETHUSD",1720298533135,4.85754324,3065.3,3064.0,0.05677843]
["bitfinex","ETHUSD",1720298533303,6.985,3065.2,3064.0,0.05677843]
["bitfinex","ETHUSD",1720298533505,1.2485,3065.1,3064.0,0.05677843]
["bitfinex","ETHUSD",1720298533816,2.4551,3065.0,3064.0,0.05677843]
["bitfinex","ETHUSD",1720298534007,0.55,3064.9,3064.0,0.05677843]
["bitfinex","ETHUSD",1720298534211,3.55,3064.9,3064.0,0.05677843]
["bitfinex","ETHUSD",1720298536396,0.55,3064.9,3064.0,0.05677843]
["bitfinex","ETHUSD",1720298536596,0.64401,3064.8,3064.0,0.05677843]
["bitfinex","ETHUSD",1720298536803,0.55,3064.7,3064.0,0.05677843]
["bitfinex","ETHUSD",1720298538745,2.4551,3064.6,3063.3,3.5314]
["bitfinex","ETHUSD",1720298538916,2.4551,3064.6,3063.3,0.5314]
["bitfinex","ETHUSD",1720298538917,0.55,3064.5,3063.3,0.5314]
["bitfinex","ETHUSD",1720298539507,0.55,3064.5,3063.4,0.06527705]
["bitfinex","ETHUSD",1720298540345,0.55,3064.5,3063.0,3.5314]
["bitfinex","ETHUSD",1720298540346,0.85051,3064.5,3063.0,3.5314]
["bitfinex","ETHUSD",1720298540551,5.8901,3064.4,3062.7,0.5314]
["bitfinex","ETHUSD",1720298540707,0.55,3064.3,3062.8,0.06528645]
["bitfinex","ETHUSD",1720298540900,0.30051,3064.2,3062.8,0.06528645]
["bitfinex","ETHUSD",1720298541099,0.55,3064.1,3062.8,0.06528645]
["bitfinex","ETHUSD",1720298542148,0.55,3064.1,3062.7,0.5314]
["bitfinex","ETHUSD",1720298542301,2.4551,3064.0,3062.7,0.5314]
["bitfinex","ETHUSD",1720298542507,0.55,3063.9,3062.7,0.5314]
["bitfinex","ETHUSD",1720298542743,0.94401,3063.8,3062.8,0.06529391]
["bitfinex","ETHUSD",1720298542907,0.55,3063.7,3062.8,0.06529391]
["bitfinex","ETHUSD",1720298543109,0.55,3063.9,3062.8,0.06529391]
["bitfinex","ETHUSD",1720298545961,0.55,3063.9,3063.8,0.2]
["bitfinex","ETHUSD",1720298546169,2.4551,3064.0,3063.8,0.2]
["bitfinex","ETHUSD",1720298547354,0.30051,3064.2,3063.8,0.2]
["bitfinex","ETHUSD",1720298548163,0.330051,3064.1,3063.8,0.2]
["bitfinex","ETHUSD",1720298548770,0.55,3064.0,3063.8,0.2]
["bitfinex","ETHUSD",1720298549959,0.55,3064.0,3063.8,0.4]
["bitfinex","ETHUSD",1720298550159,2.4821,3063.9,3063.8,0.4]
["bitfinex","ETHUSD",1720298550478,3.0321,3063.9,3063.8,0.4]
["bitfinex","ETHUSD",1720298550667,3.3683151,3063.9,3063.8,0.4]
["bitfinex","ETHUSD",1720298555461,6.3683151,3063.9,3063.8,0.4]
["bitfinex","ETHUSD",1720298557172,1.36275926,3064.7,3063.8,0.4]
["bitfinex","ETHUSD",1720298557173,2.4821,3064.3,3063.8,0.4]
["bitfinex","ETHUSD",1720298558974,0.55,3064.2,3063.8,0.4]
["bitfinex","ETHUSD",1720298559889,3.55,3064.2,3063.8,0.4]
["bitfinex","ETHUSD",1720298563973,0.55,3064.2,3063.8,0.4]
["bitfinex","ETHUSD",1720298564181,0.55,3064.4,3063.8,0.4]
["bitfinex","ETHUSD",1720298564469,0.355,3064.3,3063.8,0.4]
["bitfinex","ETHUSD",1720298564673,0.55,3064.2,3063.8,0.4]
["bitfinex","ETHUSD",1720298566077,2.3402,3064.1,3063.8,0.4]
["bitfinex","ETHUSD",1720298566263,0.55,3064.0,3063.8,0.4]
["bitfinex","ETHUSD",1720298566468,3.55,3064.0,3063.8,0.4]
["bitfinex","ETHUSD",1720298566699,0.58902,3063.9,3063.8,0.4]
["bitfinex","ETHUSD",1720298566872,1.13902,3063.9,3063.8,0.4]
["bitfinex","ETHUSD",1720298572001,3.0,3064.0,3063.8,0.4]
["bitfinex","ETHUSD",1720298572206,3.355,3064.3,3063.8,0.4]
["bitfinex","ETHUSD",1720298573385,0.55,3064.2,3063.8,0.4]
["bitfinex","ETHUSD",1720298580222,0.55,3064.2,3063.3,0.949]
["bitfinex","ETHUSD",1720298580527,0.55,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720298580707,1.74980088,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720298582799,0.55,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720298584135,6.8515473,3064.8,3064.1,0.2]
["bitfinex","ETHUSD",1720298584435,3.7661088,3065.0,3064.1,1.149]
["bitfinex","ETHUSD",1720298584624,2.3973,3065.0,3064.1,1.349]
["bitfinex","ETHUSD",1720298584937,0.37661088,3064.9,3064.1,1.349]
["bitfinex","ETHUSD",1720298585304,0.37661088,3064.9,3064.1,0.4]
["bitfinex","ETHUSD",1720298585902,3.37661088,3064.9,3064.1,1.349]
["bitfinex","ETHUSD",1720298586110,3.0,3064.9,3064.1,1.349]
["bitfinex","ETHUSD",1720298586329,3.0,3065.0,3064.1,1.349]
["bitfinex","ETHUSD",1720298586528,3.0,3065.2,3064.1,1.349]
["bitfinex","ETHUSD",1720298587009,1.499,3065.1,3064.1,1.349]
["bitfinex","ETHUSD",1720298587234,4.499,3065.1,3064.1,1.349]
["bitfinex","ETHUSD",1720298587542,0.4661,3065.0,3064.1,1.349]
["bitfinex","ETHUSD",1720298587719,0.55,3064.9,3064.1,1.349]
["bitfinex","ETHUSD",1720298588108,3.55,3064.9,3064.1,1.349]
["bitfinex","ETHUSD",1720298588308,0.55,3064.9,3064.1,1.349]
["bitfinex","ETHUSD",1720298588738,0.55,3064.9,3064.1,1.549]
["bitfinex","ETHUSD",1720298589438,1.69551,3064.9,3064.1,0.6]
["bitfinex","ETHUSD",1720298590439,0.949,3064.7,3064.1,0.6]
["bitfinex","ETHUSD",1720298590622,0.55,3064.6,3064.1,0.6]
["bitfinex","ETHUSD",1720298590822,2.9473,3064.6,3064.1,0.6]
["bitfinex","ETHUSD",1720298591244,3.0,3064.5,3064.1,0.6]
["bitfinex","ETHUSD",1720298591537,0.55,3064.4,3064.1,0.6]
["bitfinex","ETHUSD",1720298592523,1.499,3064.4,3064.1,0.6]
["bitfinex","ETHUSD",1720298593654,0.949,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720298593856,1.499,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720298597855,0.55,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720298608158,13.4328924,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720298608358,17.0002875,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720298608559,21.97437312,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720298608863,20.26393945,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720298609233,21.97435815,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720298609939,21.97442882,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720298610151,20.26401012,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720298611632,21.21308209,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720298612357,20.26408209,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720298612573,11.01275077,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720298612876,1.36750866,3064.6,3064.1,0.6]
["bitfinex","ETHUSD",1720298613044,2.39388495,3064.7,3064.1,0.6]
["bitfinex","ETHUSD",1720298613369,3.34288495,3064.7,3064.1,0.6]
["bitfinex","ETHUSD",1720298613730,2.39388495,3064.7,3064.1,0.6]
["bitfinex","ETHUSD",1720298615055,0.55,3064.6,3064.1,0.6]
["bitfinex","ETHUSD",1720298615958,3.0,3064.6,3064.1,0.6]
["bitfinex","ETHUSD",1720298616160,5.39388495,3064.7,3064.1,0.6]
["bitfinex","ETHUSD",1720298616869,2.39388495,3064.7,3064.1,0.6]
["bitfinex","ETHUSD",1720298617774,0.55,3064.6,3064.1,0.6]
["bitfinex","ETHUSD",1720298621271,4.2793885,3064.6,3064.1,0.6]
["bitfinex","ETHUSD",1720298621437,3.0,3064.5,3064.1,0.6]
["bitfinex","ETHUSD",1720298621637,0.55,3064.4,3064.1,0.6]
["bitfinex","ETHUSD",1720298622679,3.985,3064.4,3064.1,0.6]
["bitfinex","ETHUSD",1720298622840,5.3164,3064.3,3064.1,0.6]
["bitfinex","ETHUSD",1720298623040,1.48014,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720298626959,1.48014,3064.2,3063.0,0.5314]
["bitfinex","ETHUSD",1720298628561,4.74364,3064.2,3063.0,0.5314]
["bitfinex","ETHUSD",1720298628878,3.0,3064.1,3063.0,0.5314]
["bitfinex","ETHUSD",1720298629082,0.55,3064.0,3063.0,0.5314]
["bitfinex","ETHUSD",1720298629281,1.23919166,3064.0,3063.0,0.5314]
["bitfinex","ETHUSD",1720298631099,4.50290166,3064.0,3062.6,0.5314]
["bitfinex","ETHUSD",1720298631297,3.0,3063.9,3062.6,0.5314]
["bitfinex","ETHUSD",1720298631517,0.55,3063.8,3062.6,0.5314]
["bitfinex","ETHUSD",1720298632674,2.4595,3063.7,3062.3,0.5314]
["bitfinex","ETHUSD",1720298632867,0.55,3063.6,3062.3,0.5314]
["bitfinex","ETHUSD",1720298634725,3.55,3063.6,3062.3,0.5314]
["bitfinex","ETHUSD",1720298639525,3.55,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720298639526,6.81413,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720298640693,3.55,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720298641019,4.8889911,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720298641388,3.0,3063.6,3063.5,0.2]
["bitfinex","ETHUSD",1720298641618,3.68919166,3064.0,3063.5,0.2]
["bitfinex","ETHUSD",1720298642890,0.55,3063.9,3063.5,0.2]
["bitfinex","ETHUSD",1720298643091,2.3532,3064.1,3063.5,0.2]
["bitfinex","ETHUSD",1720298643592,2.3532,3064.1,3063.5,0.4]
["bitfinex","ETHUSD",1720298644386,0.55,3064.0,3063.5,0.4]
["bitfinex","ETHUSD",1720298645304,3.55,3064.0,3063.5,0.4]
["bitfinex","ETHUSD",1720298645802,0.55,3064.0,3063.5,0.4]
["bitfinex","ETHUSD",1720298646001,0.55,3064.2,3063.5,0.4]
["bitfinex","ETHUSD",1720298648413,0.55,3064.2,3063.5,0.46528039]
["bitfinex","ETHUSD",1720298648721,0.55,3064.3,3063.5,0.46528039]
["bitfinex","ETHUSD",1720298649728,3.55,3064.3,3063.5,0.4]
["bitfinex","ETHUSD",1720298650599,0.55,3064.3,3063.5,0.4]
["bitfinex","ETHUSD",1720298650907,0.55,3064.6,3063.5,0.4]
["bitfinex","ETHUSD",1720298652706,5.27312473,3064.6,3063.5,0.4]
["bitfinex","ETHUSD",1720298652891,2.278,3064.3,3063.5,0.4]
["bitfinex","ETHUSD",1720298653096,0.55,3064.2,3063.5,0.4]
["bitfinex","ETHUSD",1720298653593,3.55,3064.2,3063.5,0.4]
["bitfinex","ETHUSD",1720298654621,3.55,3064.2,3063.5,0.9314]
["bitfinex","ETHUSD",1720298655013,2.4797,3064.7,3063.5,0.9314]
["bitfinex","ETHUSD",1720298655211,0.55,3064.6,3063.5,0.9314]
["bitfinex","ETHUSD",1720298656956,3.55,3064.6,3063.5,0.9314]
["bitfinex","ETHUSD",1720298657997,2.4797,3065.1,3063.6,3.32939035]
["bitfinex","ETHUSD",1720298658301,2.4797,3065.1,3063.7,0.5314]
["bitfinex","ETHUSD",1720298659024,2.4797,3065.1,3063.8,0.06526399]
["bitfinex","ETHUSD",1720298659226,2.4797,3065.1,3063.7,3.79535]
["bitfinex","ETHUSD",1720298659756,3.0,3064.7,3063.7,3.79535]
["bitfinex","ETHUSD",1720298659956,2.4797,3065.1,3063.7,3.79535]
["bitfinex","ETHUSD",1720298659957,2.4797,3065.1,3063.8,4.0]
["bitfinex","ETHUSD",1720298660298,2.4797,3065.1,3063.9,0.06526078]
["bitfinex","ETHUSD",1720298660731,0.55,3065.0,3064.0,0.5314]
["bitfinex","ETHUSD",1720298660910,3.55,3065.3,3064.1,0.06526081]
["bitfinex","ETHUSD",1720298661112,1.45297,3065.3,3064.1,0.06526081]
["bitfinex","ETHUSD",1720298661307,4.45297,3065.3,3064.0,0.5314]
["bitfinex","ETHUSD",1720298662429,5.9147,3065.2,3063.6,0.5314]
["bitfinex","ETHUSD",1720298662634,3.55,3065.1,3063.6,0.5314]
["bitfinex","ETHUSD",1720298662832,0.94647,3065.0,3063.6,0.5314]
["bitfinex","ETHUSD",1720298663031,0.55,3064.9,3063.6,0.5314]
["bitfinex","ETHUSD",1720298663348,0.55,3064.9,3063.7,0.06526872]
["bitfinex","ETHUSD",1720298663918,0.55,3065.0,3063.6,3.7955]
["bitfinex","ETHUSD",1720298664114,0.55,3065.0,3063.7,0.06526336]
["bitfinex","ETHUSD",1720298664315,0.55,3065.0,3063.8,0.06526334]
["bitfinex","ETHUSD",1720298664521,0.55,3065.0,3063.6,3.7955]
["bitfinex","ETHUSD",1720298665243,0.55,3065.0,3063.7,0.06526339]
["bitfinex","ETHUSD",1720298665535,0.55,3065.0,3063.9,0.5314]
["bitfinex","ETHUSD",1720298665739,3.86165976,3065.9,3064.1,0.5314]
["bitfinex","ETHUSD",1720298665924,0.38616598,3065.8,3064.2,3.26348]
["bitfinex","ETHUSD",1720298666521,0.38616598,3065.8,3064.2,7.26348]
["bitfinex","ETHUSD",1720298667540,3.38616598,3065.8,3064.2,7.26348]
["bitfinex","ETHUSD",1720298667744,3.38616598,3065.8,3064.3,0.5314]
["bitfinex","ETHUSD",1720298667942,0.55,3065.7,3064.3,4.5314]
["bitfinex","ETHUSD",1720298668313,0.55,3065.7,3064.4,0.5314]
["bitfinex","ETHUSD",1720298669815,0.55,3065.8,3064.4,0.5314]
["bitfinex","ETHUSD",1720298671044,3.55,3065.8,3064.4,4.5314]
["bitfinex","ETHUSD",1720298671242,0.55,3065.8,3064.4,4.5314]
["bitfinex","ETHUSD",1720298671544,3.55,3065.8,3064.4,0.5314]
["bitfinex","ETHUSD",1720298673819,3.55,3065.8,3064.8,0.2]
["bitfinex","ETHUSD",1720298674014,4.179483,3065.8,3064.8,0.2]
["bitfinex","ETHUSD",1720298676526,4.179483,3065.8,3064.9,0.5314]
["bitfinex","ETHUSD",1720298676727,0.55,3065.8,3064.9,0.5314]
["bitfinex","ETHUSD",1720298679748,0.25,3065.8,3064.9,0.5314]
["bitfinex","ETHUSD",1720298679952,3.19953,3065.9,3064.9,0.5314]
["bitfinex","ETHUSD",1720298682558,0.55,3065.8,3064.9,0.5314]
["bitfinex","ETHUSD",1720298682749,1.161383,3065.8,3064.9,0.5314]
["bitfinex","ETHUSD",1720298683833,1.161383,3065.8,3064.8,0.6]
["bitfinex","ETHUSD",1720298684100,2.2536,3065.2,3064.8,0.6]
["bitfinex","ETHUSD",1720298684373,8.97572,3065.0,3064.8,0.6]
["bitfinex","ETHUSD",1720298684584,3.26274,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298684732,8.036586,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298686067,14.734326,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298686243,16.987926,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298686963,18.11724846,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298687338,16.987926,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298687658,18.11724826,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298688026,16.987926,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298711310,18.11724868,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298713904,16.89340268,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298714103,14.63980268,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298715109,7.94206268,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298715298,6.81274,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298715479,7.94199114,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298715889,6.81274,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298716079,7.94198828,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298716810,11.20472828,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298716981,12.89650111,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298718684,12.89652422,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298718900,11.76725283,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298719105,12.89652712,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298719931,12.89652564,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298720212,9.63378564,3064.9,3064.8,0.6]
["bitfinex","ETHUSD",1720298720414,7.94201281,3064.9,3064.0,0.5314]
["bitfinex","ETHUSD",1720298720613,4.67927281,3064.8,3064.0,0.5314]
["bitfinex","ETHUSD",1720298720813,3.55,3064.8,3064.0,0.5314]
["bitfinex","ETHUSD",1720298720994,0.55,3064.8,3064.0,0.5314]
["bitfinex","ETHUSD",1720298721312,3.0,3064.7,3064.0,0.5314]
["bitfinex","ETHUSD",1720298721506,0.55,3064.6,3064.0,0.5314]
["bitfinex","ETHUSD",1720298723314,5.713,3065.3,3064.0,0.5314]
["bitfinex","ETHUSD",1720298723591,1.67905951,3065.2,3064.0,0.5314]
["bitfinex","ETHUSD",1720298723807,0.55,3065.2,3064.0,0.5314]
["bitfinex","ETHUSD",1720298724708,0.55,3065.2,3065.1,0.2]
["bitfinex","ETHUSD",1720298724927,3.55,3065.2,3065.1,0.2]
["bitfinex","ETHUSD",1720298726001,6.8515473,3065.4,3065.1,0.7314]
["bitfinex","ETHUSD",1720298726313,19.1615473,3065.8,3065.1,0.7314]
["bitfinex","ETHUSD",1720298728924,19.1615473,3065.8,3065.1,0.9314]
["bitfinex","ETHUSD",1720298730605,3.0,3065.7,3065.1,0.9314]
["bitfinex","ETHUSD",1720298731819,3.0,3065.7,3065.2,0.06524143]
["bitfinex","ETHUSD",1720298732135,3.0,3066.2,3065.2,0.5314]
["bitfinex","ETHUSD",1720298733032,6.8515473,3066.3,3065.2,0.5314]
["bitfinex","ETHUSD",1720298735534,0.55,3066.2,3065.2,0.5314]
["bitfinex","ETHUSD",1720298735703,3.55,3066.2,3065.2,0.5314]
["bitfinex","ETHUSD",1720298736439,3.99354924,3066.2,3065.2,0.5314]
["bitfinex","ETHUSD",1720298737323,3.55,3066.2,3065.2,0.5314]
["bitfinex","ETHUSD",1720298740010,6.81136,3066.2,3065.2,0.5314]
["bitfinex","ETHUSD",1720298742236,3.55,3066.2,3065.2,0.5314]
["bitfinex","ETHUSD",1720298745512,3.54885061,3066.2,3065.2,0.5314]
["bitfinex","ETHUSD",1720298746849,6.81022061,3066.2,3065.2,0.5314]
["bitfinex","ETHUSD",1720298747050,1.93747679,3066.1,3065.2,0.5314]
["bitfinex","ETHUSD",1720298747822,0.55,3066.0,3065.2,0.5314]
["bitfinex","ETHUSD",1720298748457,2.278,3065.7,3065.1,0.8]
["bitfinex","ETHUSD",1720298748651,5.278,3065.7,3065.1,0.8]
["bitfinex","ETHUSD",1720298748858,0.55,3065.6,3065.1,0.8]
["bitfinex","ETHUSD",1720298749223,1.93747679,3066.1,3065.1,0.8]
["bitfinex","ETHUSD",1720298749224,0.55,3065.9,3065.1,0.8]
["bitfinex","ETHUSD",1720298749441,0.54874768,3065.9,3065.1,0.8]
["bitfinex","ETHUSD",1720298749645,0.55,3065.8,3065.2,0.5314]
["bitfinex","ETHUSD",1720298749846,3.55,3066.0,3065.2,0.5314]
["bitfinex","ETHUSD",1720298751031,0.55,3066.0,3065.2,0.5314]
["bitfinex","ETHUSD",1720298752834,0.55,3066.0,3065.1,0.8]
["bitfinex","ETHUSD",1720298752835,3.81164,3066.0,3065.1,0.8]
["bitfinex","ETHUSD",1720298753040,3.0,3065.9,3065.1,0.8]
["bitfinex","ETHUSD",1720298753363,1.231164,3065.8,3065.1,0.8]
["bitfinex","ETHUSD",1720298754150,4.492954,3065.8,3065.1,0.8]
["bitfinex","ETHUSD",1720298754332,3.0,3065.7,3065.1,0.8]
["bitfinex","ETHUSD",1720298754537,0.55,3065.6,3065.1,0.8]
["bitfinex","ETHUSD",1720298756055,3.0,3066.0,3065.2,0.5314]
["bitfinex","ETHUSD",1720298756254,3.0,3066.2,3065.2,0.5314]
["bitfinex","ETHUSD",1720298756454,1.12876021,3066.1,3065.2,0.5314]
["bitfinex","ETHUSD",1720298756649,5.45024973,3066.2,3065.2,0.5314]
["bitfinex","ETHUSD",1720298756864,1.12875911,3066.1,3065.2,0.5314]
["bitfinex","ETHUSD",1720298757170,5.45024973,3066.2,3065.2,0.5314]
["bitfinex","ETHUSD",1720298757669,0.55,3066.1,3065.2,0.5314]
["bitfinex","ETHUSD",1720298757867,0.92616297,3066.0,3065.2,0.5314]
["bitfinex","ETHUSD",1720298758045,0.55,3065.9,3065.1,0.8]
["bitfinex","ETHUSD",1720298761342,3.55,3066.1,3065.1,0.8]
["bitfinex","ETHUSD",1720298763174,3.55,3066.1,3065.2,0.5314]
["bitfinex","ETHUSD",1720298763339,0.55,3066.1,3065.2,0.59664473]
["bitfinex","ETHUSD",1720298763851,0.55,3066.2,3065.2,0.59664473]
["bitfinex","ETHUSD",1720298764246,0.55,3066.2,3065.2,0.5314]
["bitfinex","ETHUSD",1720298764574,2.75524273,3066.2,3065.2,0.5314]
["bitfinex","ETHUSD",1720298765138,3.0,3066.1,3065.2,0.5314]
["bitfinex","ETHUSD",1720298765344,0.55,3066.0,3065.2,0.5314]
["bitfinex","ETHUSD",1720298766075,0.55,3066.1,3065.2,0.59664175]
["bitfinex","ETHUSD",1720298767363,6.8515473,3066.3,3065.8,0.5314]
["bitfinex","ETHUSD",1720298767878,7.7995473,3066.3,3065.8,0.5314]
["bitfinex","ETHUSD",1720298768963,3.55,3066.2,3065.8,0.5314]
["bitfinex","ETHUSD",1720298771469,3.0,3066.2,3065.8,0.5314]
["bitfinex","ETHUSD",1720298771671,6.8515473,3066.3,3065.8,0.5314]
["bitfinex","ETHUSD",1720298773186,9.8515473,3066.6,3065.8,0.5314]
["bitfinex","ETHUSD",1720298773358,0.55,3066.5,3065.8,0.5314]
["bitfinex","ETHUSD",1720298774686,0.55,3066.5,3065.8,0.59662841]
["bitfinex","ETHUSD",1720298775877,9.8515473,3066.6,3065.8,0.5314]
["bitfinex","ETHUSD",1720298779157,3.0,3066.6,3065.8,0.5314]
["bitfinex","ETHUSD",1720298779361,3.0,3066.8,3065.8,0.5314]
["bitfinex","ETHUSD",1720298779561,3.0,3066.8,3066.2,0.2]
["bitfinex","ETHUSD",1720298780304,0.55,3066.7,3066.2,0.2]
["bitfinex","ETHUSD",1720298783597,0.55,3066.7,3066.2,0.4]
["bitfinex","ETHUSD",1720298789805,0.948,3066.5,3066.2,0.4]
["bitfinex","ETHUSD",1720298793087,0.948,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720298796911,0.948,3066.5,3066.2,0.4]
["bitfinex","ETHUSD",1720298797114,0.55,3066.7,3066.2,0.9314]
["bitfinex","ETHUSD",1720298797417,0.948,3066.6,3066.2,0.4]
["bitfinex","ETHUSD",1720298797624,0.55,3066.5,3066.2,0.4]
["bitfinex","ETHUSD",1720298798120,0.948,3066.4,3066.2,0.4]
["bitfinex","ETHUSD",1720298801621,0.55,3066.5,3066.2,0.4]
["bitfinex","ETHUSD",1720298801814,0.948,3066.4,3066.2,0.4]
["bitfinex","ETHUSD",1720298802587,0.55,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720298805426,2.838,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720298805610,5.838,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720298809808,9.09925,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720298810550,5.838,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720298810843,7.68286369,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720298811015,10.94411369,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720298812410,11.89211369,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720298813889,11.89211369,3066.3,3065.1,0.5314]
["bitfinex","ETHUSD",1720298814063,0.948,3065.9,3065.1,0.5314]
["bitfinex","ETHUSD",1720298814249,0.55,3065.8,3065.1,0.5314]
["bitfinex","ETHUSD",1720298814681,0.948,3065.9,3065.1,0.5314]
["bitfinex","ETHUSD",1720298814844,0.55,3065.8,3065.1,0.5314]
["bitfinex","ETHUSD",1720298815275,3.0,3066.2,3065.2,0.06524039]
["bitfinex","ETHUSD",1720298815494,3.0,3066.2,3064.9,0.948]
["bitfinex","ETHUSD",1720298815495,0.948,3066.2,3065.3,0.5314]
["bitfinex","ETHUSD",1720298815849,0.648,3066.2,3065.3,0.5314]
["bitfinex","ETHUSD",1720298816181,1.36750686,3066.8,3065.5,0.5314]
["bitfinex","ETHUSD",1720298816479,0.948,3066.5,3065.5,0.5314]
["bitfinex","ETHUSD",1720298817951,0.948,3066.5,3066.3,0.2]
["bitfinex","ETHUSD",1720298818282,3.0,3066.8,3066.3,0.2]
["bitfinex","ETHUSD",1720298818478,0.948,3066.4,3066.3,0.2]
["bitfinex","ETHUSD",1720298820392,1.498,3066.4,3066.3,0.2]
["bitfinex","ETHUSD",1720298821052,0.55,3066.4,3066.3,0.2]
["bitfinex","ETHUSD",1720298821249,0.948,3066.4,3066.3,0.2]
["bitfinex","ETHUSD",1720298821495,1.498,3066.4,3066.3,0.2]
["bitfinex","ETHUSD",1720298822083,1.498,3066.4,3066.3,0.4]
["bitfinex","ETHUSD",1720298824589,3.0,3066.8,3066.3,0.4]
["bitfinex","ETHUSD",1720298824793,0.948,3066.6,3066.3,0.4]
["bitfinex","ETHUSD",1720298825110,0.55,3066.5,3066.3,0.4]
["bitfinex","ETHUSD",1720298825560,0.948,3066.6,3066.3,0.4]
["bitfinex","ETHUSD",1720298825965,6.8515473,3066.9,3066.4,0.5314]
["bitfinex","ETHUSD",1720298826153,6.8515473,3066.9,3066.4,0.59662424]
["bitfinex","ETHUSD",1720298826387,6.8515473,3066.9,3066.4,1.54462424]
["bitfinex","ETHUSD",1720298826562,6.8515473,3066.9,3066.4,0.59662424]
["bitfinex","ETHUSD",1720298826868,6.8515473,3067.2,3066.4,0.59662424]
["bitfinex","ETHUSD",1720298827392,6.8515473,3067.2,3066.4,1.54462424]
["bitfinex","ETHUSD",1720298827690,6.8515473,3067.2,3066.5,0.5314]
["bitfinex","ETHUSD",1720298827878,6.8515473,3067.2,3066.6,0.06520892]
["bitfinex","ETHUSD",1720298829911,6.8515473,3067.2,3066.7,0.06520511]
["bitfinex","ETHUSD",1720298830219,6.8515473,3067.2,3066.8,0.5314]
["bitfinex","ETHUSD",1720298831485,6.8515473,3067.2,3066.9,0.06520513]
["bitfinex","ETHUSD",1720298832623,9.8515473,3067.7,3066.9,0.06520513]
["bitfinex","ETHUSD",1720298832794,10.7995473,3067.7,3066.9,0.06520513]
["bitfinex","ETHUSD",1720298833413,0.948,3067.5,3066.9,0.06520513]
["bitfinex","ETHUSD",1720298835619,0.948,3067.5,3066.8,0.5314]
["bitfinex","ETHUSD",1720298836617,0.948,3067.5,3066.4,6.26106]
["bitfinex","ETHUSD",1720298836618,0.948,3067.2,3066.4,0.5314]
["bitfinex","ETHUSD",1720298837312,0.948,3067.2,3066.5,4.0]
["bitfinex","ETHUSD",1720298838592,0.948,3067.2,3066.4,0.5314]
["bitfinex","ETHUSD",1720298841521,0.948,3067.2,3066.3,0.4]
["bitfinex","ETHUSD",1720298841522,0.948,3066.9,3066.3,0.4]
["bitfinex","ETHUSD",1720298842123,0.648,3066.9,3066.3,0.4]
["bitfinex","ETHUSD",1720298843290,0.948,3066.7,3066.3,0.4]
["bitfinex","ETHUSD",1720298848139,0.948,3066.5,3066.3,0.4]
["bitfinex","ETHUSD",1720298857222,2.4493,3066.6,3066.3,0.4]
["bitfinex","ETHUSD",1720298857556,0.948,3066.4,3066.3,0.4]
["bitfinex","ETHUSD",1720298860345,0.948,3066.4,3065.6,0.33594391]
["bitfinex","ETHUSD",1720298860521,0.948,3066.4,3065.5,3.5314]
["bitfinex","ETHUSD",1720298860522,0.948,3066.4,3066.3,0.2]
["bitfinex","ETHUSD",1720298864678,0.948,3066.4,3066.3,0.4]
["bitfinex","ETHUSD",1720298865962,1.498,3066.4,3066.3,0.4]
["bitfinex","ETHUSD",1720298867280,0.55,3066.4,3066.3,0.4]
["bitfinex","ETHUSD",1720298867431,0.948,3066.4,3066.3,0.4]
["bitfinex","ETHUSD",1720298867631,1.498,3066.4,3066.3,0.4]
["bitfinex","ETHUSD",1720298868851,1.498,3066.4,3066.3,0.6]
["bitfinex","ETHUSD",1720298871061,0.55,3066.4,3066.3,0.6]
["bitfinex","ETHUSD",1720298871251,2.4493,3066.6,3066.3,0.6]
["bitfinex","ETHUSD",1720298871252,0.55,3066.5,3066.3,0.6]
["bitfinex","ETHUSD",1720298873060,0.55,3066.5,3066.3,0.8]
["bitfinex","ETHUSD",1720298873966,0.948,3066.4,3066.3,0.8]
["bitfinex","ETHUSD",1720298874483,0.55,3066.5,3066.3,0.8]
["bitfinex","ETHUSD",1720298877043,0.55,3066.5,3066.3,1.0]
["bitfinex","ETHUSD",1720298877377,9.2381473,3066.9,3066.3,1.0]
["bitfinex","ETHUSD",1720298877540,9.2381473,3067.2,3066.4,0.06521579]
["bitfinex","ETHUSD",1720298877747,10.1861473,3067.2,3066.5,0.5314]
["bitfinex","ETHUSD",1720298877978,10.1861473,3067.2,3066.6,0.06521137]
["bitfinex","ETHUSD",1720298878178,0.948,3067.0,3066.5,0.5314]
["bitfinex","ETHUSD",1720298878393,0.948,3067.0,3066.3,1.0]
["bitfinex","ETHUSD",1720298880777,0.55,3066.9,3066.3,1.0]
["bitfinex","ETHUSD",1720298881174,0.948,3066.8,3066.3,1.0]
["bitfinex","ETHUSD",1720298881389,0.648,3066.8,3066.3,1.0]
["bitfinex","ETHUSD",1720298882687,0.948,3066.6,3066.3,1.0]
["bitfinex","ETHUSD",1720298882888,0.948,3066.4,3066.3,1.0]
["bitfinex","ETHUSD",1720298886595,2.3866,3066.7,3066.3,1.0]
["bitfinex","ETHUSD",1720298886798,0.55,3066.9,3066.3,1.0]
["bitfinex","ETHUSD",1720298887192,1.498,3066.9,3066.3,1.0]
["bitfinex","ETHUSD",1720298887577,2.4055,3067.0,3066.3,1.5314]
["bitfinex","ETHUSD",1720298887794,0.948,3067.0,3066.3,1.5314]
["bitfinex","ETHUSD",1720298888973,0.948,3066.8,3066.3,1.5314]
["bitfinex","ETHUSD",1720298889176,0.948,3066.8,3066.3,1.0]
["bitfinex","ETHUSD",1720298889376,0.948,3066.6,3066.3,1.0]
["bitfinex","ETHUSD",1720298894982,0.948,3066.4,3066.3,1.0]
["bitfinex","ETHUSD",1720298896919,0.948,3066.6,3066.3,1.0]
["bitfinex","ETHUSD",1720298902128,0.948,3066.4,3066.3,1.0]
["bitfinex","ETHUSD",1720298903525,3.897,3066.4,3066.3,1.0]
["bitfinex","ETHUSD",1720298904061,5.31890269,3066.4,3066.3,1.0]
["bitfinex","ETHUSD",1720298904327,5.31893872,3066.4,3066.3,1.0]
["bitfinex","ETHUSD",1720298905297,3.897,3066.4,3066.3,1.0]
["bitfinex","ETHUSD",1720298905493,5.10928555,3066.4,3066.3,1.0]
["bitfinex","ETHUSD",1720298907244,5.10928555,3066.4,3065.3,0.3310434]
["bitfinex","ETHUSD",1720298907455,5.10928555,3066.4,3064.8,0.5314]
["bitfinex","ETHUSD",1720298907456,0.948,3065.7,3064.8,0.5314]
["bitfinex","ETHUSD",1720298907756,0.948,3065.4,3064.8,0.5314]
["bitfinex","ETHUSD",1720298908044,0.948,3065.2,3064.5,0.5314]
["bitfinex","ETHUSD",1720298909686,0.948,3065.2,3064.2,3.5314]
["bitfinex","ETHUSD",1720298909821,2.399,3065.3,3064.3,4.0]
["bitfinex","ETHUSD",1720298910018,2.399,3065.3,3064.4,3.0]
["bitfinex","ETHUSD",1720298910320,2.399,3065.3,3064.2,3.5314]
["bitfinex","ETHUSD",1720298910526,2.399,3065.3,3064.2,0.5314]
["bitfinex","ETHUSD",1720298911622,0.55,3065.2,3064.2,0.5314]
["bitfinex","ETHUSD",1720298917537,9.2505473,3065.3,3064.3,0.06525745]
["bitfinex","ETHUSD",1720298917945,9.2505473,3065.3,3064.3,3.0]
["bitfinex","ETHUSD",1720298919368,9.2505473,3065.3,3064.2,0.5314]
["bitfinex","ETHUSD",1720298919786,9.2505473,3065.3,3065.1,0.2]
["bitfinex","ETHUSD",1720298923856,9.2505473,3065.3,3065.1,0.4]
["bitfinex","ETHUSD",1720298924972,2.399,3065.3,3065.1,0.4]
["bitfinex","ETHUSD",1720298935879,6.8515473,3065.8,3065.1,0.4]
["bitfinex","ETHUSD",1720298936080,6.8515473,3065.8,3065.2,0.06523575]
["bitfinex","ETHUSD",1720298938277,6.8515473,3065.8,3065.1,0.4]
["bitfinex","ETHUSD",1720298938597,6.8515473,3065.8,3065.3,0.5314]
["bitfinex","ETHUSD",1720298939974,6.8515473,3065.8,3065.1,3.4]
["bitfinex","ETHUSD",1720298941995,2.4605,3065.7,3065.1,0.4]
["bitfinex","ETHUSD",1720298943995,3.4095,3065.7,3065.1,0.4]
["bitfinex","ETHUSD",1720298945499,6.8515473,3065.8,3065.2,0.06523846]
["bitfinex","ETHUSD",1720298945796,6.8515473,3065.8,3065.3,0.5314]
["bitfinex","ETHUSD",1720298945992,6.8515473,3065.8,3065.4,1.01423347]
["bitfinex","ETHUSD",1720298947168,2.4643,3066.1,3065.4,1.01423347]
["bitfinex","ETHUSD",1720298947370,2.4643,3066.7,3065.9,0.949]
["bitfinex","ETHUSD",1720298947601,2.4643,3066.7,3066.0,0.06522082]
["bitfinex","ETHUSD",1720298948596,2.4643,3066.7,3065.9,0.949]
["bitfinex","ETHUSD",1720298948597,0.949,3066.6,3065.7,3.0]
["bitfinex","ETHUSD",1720298948795,0.949,3066.6,3065.5,7.74249]
["bitfinex","ETHUSD",1720298949134,0.949,3066.4,3065.5,6.79349]
["bitfinex","ETHUSD",1720298949302,3.4133,3066.6,3065.6,0.949]
["bitfinex","ETHUSD",1720298949509,2.4643,3066.6,3065.6,0.949]
["bitfinex","ETHUSD",1720298949690,3.4133,3066.6,3065.6,0.949]
["bitfinex","ETHUSD",1720298952291,2.4643,3066.6,3065.6,0.949]
["bitfinex","ETHUSD",1720298952864,2.4643,3066.6,3065.8,0.949]
["bitfinex","ETHUSD",1720298953735,2.4643,3066.6,3065.7,3.0]
["bitfinex","ETHUSD",1720298953736,2.4643,3066.6,3065.7,3.949]
["bitfinex","ETHUSD",1720298954295,2.4643,3066.6,3065.7,3.0]
["bitfinex","ETHUSD",1720298954530,2.4643,3066.6,3065.6,1.149]
["bitfinex","ETHUSD",1720298955188,2.4643,3066.6,3065.6,0.2]
["bitfinex","ETHUSD",1720298955506,2.4643,3066.6,3065.6,1.149]
["bitfinex","ETHUSD",1720298956393,3.4133,3066.6,3065.6,1.149]
["bitfinex","ETHUSD",1720298958097,3.4133,3066.6,3065.6,1.349]
["bitfinex","ETHUSD",1720298958304,3.1133,3066.6,3065.6,1.349]
["bitfinex","ETHUSD",1720298961595,2.1643,3066.6,3065.6,1.349]
["bitfinex","ETHUSD",1720298961797,3.1133,3066.6,3065.6,1.349]
["bitfinex","ETHUSD",1720298962204,3.1133,3066.6,3065.7,0.06522429]
["bitfinex","ETHUSD",1720298962726,0.51493678,3067.5,3065.6,0.6]
["bitfinex","ETHUSD",1720298962727,2.435,3066.3,3065.6,0.6]
["bitfinex","ETHUSD",1720298962902,3.384,3066.3,3065.6,0.6]
["bitfinex","ETHUSD",1720298963515,2.4069,3066.2,3065.6,0.6]
["bitfinex","ETHUSD",1720298964022,2.4069,3066.2,3065.7,0.06522755]
["bitfinex","ETHUSD",1720298964204,6.69814,3067.4,3065.7,1.01422755]
["bitfinex","ETHUSD",1720298964408,2.4069,3066.8,3065.8,0.06522201]
["bitfinex","ETHUSD",1720298964597,2.4069,3066.6,3065.8,0.06522201]
["bitfinex","ETHUSD",1720298966194,2.4069,3066.6,3066.5,0.2]
["bitfinex","ETHUSD",1720298970557,2.4069,3066.6,3066.5,0.4]
["bitfinex","ETHUSD",1720298971960,2.4069,3066.9,3066.5,0.4]
["bitfinex","ETHUSD",1720298972132,2.4069,3067.8,3066.6,0.06521185]
["bitfinex","ETHUSD",1720298972335,2.4069,3067.4,3066.6,0.06521185]
["bitfinex","ETHUSD",1720298974941,2.4069,3067.4,3066.7,0.949]
["bitfinex","ETHUSD",1720298975139,5.75246958,3068.4,3066.8,0.06520297]
["bitfinex","ETHUSD",1720298975357,2.2922,3067.7,3066.8,0.89660297]
["bitfinex","ETHUSD",1720298975625,2.2922,3067.7,3066.9,0.949]
["bitfinex","ETHUSD",1720298975841,2.2922,3067.7,3067.0,0.06520064]
["bitfinex","ETHUSD",1720298978480,2.2922,3068.0,3067.0,0.06520064]
["bitfinex","ETHUSD",1720298978680,2.2922,3068.0,3067.0,0.949]
["bitfinex","ETHUSD",1720298979028,2.2922,3068.0,3067.0,4.2095]
["bitfinex","ETHUSD",1720298979233,2.2922,3068.0,3067.2,0.8314]
["bitfinex","ETHUSD",1720298979471,2.2922,3068.0,3067.3,0.06519088]
["bitfinex","ETHUSD",1720298981947,2.2922,3069.0,3067.4,0.949]
["bitfinex","ETHUSD",1720298982146,2.2922,3069.0,3067.2,0.8314]
["bitfinex","ETHUSD",1720298982147,2.2922,3068.5,3067.5,1.01418774]
["bitfinex","ETHUSD",1720298982454,0.55,3068.4,3067.5,1.01418774]
["bitfinex","ETHUSD",1720298984034,2.2922,3068.5,3067.5,1.01418774]
["bitfinex","ETHUSD",1720298984236,2.2922,3068.5,3067.6,0.8314]
["bitfinex","ETHUSD",1720298984438,2.2922,3068.5,3067.7,0.06518518]
["bitfinex","ETHUSD",1720298985998,0.949,3068.4,3067.7,0.06518518]
["bitfinex","ETHUSD",1720298986286,0.949,3068.2,3067.4,3.0]
["bitfinex","ETHUSD",1720298986486,2.4752,3068.1,3067.5,4.0]
["bitfinex","ETHUSD",1720298986660,2.4752,3068.1,3067.6,3.0]
["bitfinex","ETHUSD",1720298988276,2.4752,3068.1,3067.3,3.8314]
["bitfinex","ETHUSD",1720298988476,2.4752,3068.1,3067.4,4.0]
["bitfinex","ETHUSD",1720298988649,2.4752,3068.1,3067.5,3.0]
["bitfinex","ETHUSD",1720298989879,0.949,3067.7,3067.4,4.0]
["bitfinex","ETHUSD",1720298990044,0.949,3067.7,3066.6,0.949]
["bitfinex","ETHUSD",1720298990249,2.4752,3067.6,3067.2,4.0]
["bitfinex","ETHUSD",1720298991252,2.4752,3067.6,3067.3,3.0]
["bitfinex","ETHUSD",1720298991454,2.4752,3067.6,3066.9,4.0]
["bitfinex","ETHUSD",1720298991455,2.4752,3067.6,3067.0,3.0]
["bitfinex","ETHUSD",1720298992186,2.4752,3067.6,3066.5,1.2314]
["bitfinex","ETHUSD",1720298992381,2.4752,3067.6,3066.6,4.0]
["bitfinex","ETHUSD",1720298993650,2.4752,3067.6,3066.7,3.0]
["bitfinex","ETHUSD",1720298994607,2.4752,3067.6,3066.6,4.0]
["bitfinex","ETHUSD",1720298994975,2.4752,3067.6,3066.5,0.72716269]
["bitfinex","ETHUSD",1720298996101,2.72272,3067.6,3066.5,0.72716269]
["bitfinex","ETHUSD",1720298996301,2.4752,3067.4,3066.5,0.72716269]
["bitfinex","ETHUSD",1720298998806,2.4752,3067.4,3066.6,0.06520942]
["bitfinex","ETHUSD",1720298999176,2.4752,3067.4,3066.5,0.72716269]
["bitfinex","ETHUSD",1720298999390,2.4752,3067.4,3066.6,0.06520942]
["bitfinex","ETHUSD",1720299000714,2.4752,3067.4,3066.5,0.32716269]
["bitfinex","ETHUSD",1720299001224,2.4752,3067.2,3066.3,3.0]
["bitfinex","ETHUSD",1720299001691,2.4752,3067.2,3065.9,0.88806815]
["bitfinex","ETHUSD",1720299002403,2.4752,3067.2,3065.9,1.20835563]
["bitfinex","ETHUSD",1720299003396,2.4752,3067.2,3066.1,7.0]
["bitfinex","ETHUSD",1720299003722,2.4752,3067.2,3066.2,3.89661054]
["bitfinex","ETHUSD",1720299004419,2.4752,3067.2,3066.3,4.0]
["bitfinex","ETHUSD",1720299004624,2.4752,3067.2,3066.4,3.06520966]
["bitfinex","ETHUSD",1720299005698,2.4752,3067.2,3066.4,3.0]
["bitfinex","ETHUSD",1720299005894,2.4752,3067.2,3066.5,0.06520972]
["bitfinex","ETHUSD",1720299006216,2.4752,3067.2,3066.4,3.0]
["bitfinex","ETHUSD",1720299006400,2.4752,3067.2,3066.5,4.0]
["bitfinex","ETHUSD",1720299006602,2.72272,3067.2,3066.5,4.0]
["bitfinex","ETHUSD",1720299006997,2.72272,3067.2,3066.4,3.0]
["bitfinex","ETHUSD",1720299007198,2.72272,3067.2,3065.8,0.8314]
["bitfinex","ETHUSD",1720299007199,2.72272,3067.2,3065.8,3.8314]
["bitfinex","ETHUSD",1720299007400,2.4752,3067.2,3066.1,4.0]
["bitfinex","ETHUSD",1720299007600,2.4752,3067.2,3066.2,3.0]
["bitfinex","ETHUSD",1720299009193,2.4752,3067.2,3066.3,0.06521501]
["bitfinex","ETHUSD",1720299012422,2.4752,3067.2,3066.3,0.89661501]
["bitfinex","ETHUSD",1720299012661,1.36266269,3068.3,3066.3,0.89661501]
["bitfinex","ETHUSD",1720299012662,2.4611,3068.3,3066.7,0.8314]
["bitfinex","ETHUSD",1720299012965,2.4611,3068.3,3067.1,0.2]
["bitfinex","ETHUSD",1720299014214,2.4611,3068.3,3067.1,4.2]
["bitfinex","ETHUSD",1720299014416,2.4611,3068.3,3067.2,3.0]
["bitfinex","ETHUSD",1720299015138,2.4611,3068.3,3067.3,0.06518833]
["bitfinex","ETHUSD",1720299015467,2.1611,3068.3,3067.2,3.0]
["bitfinex","ETHUSD",1720299015612,2.1611,3068.3,3067.3,0.06518789]
["bitfinex","ETHUSD",1720299015817,2.1611,3068.3,3067.3,1.19658789]
["bitfinex","ETHUSD",1720299016745,2.1611,3068.3,3067.3,5.19658789]
["bitfinex","ETHUSD",1720299016946,2.1611,3068.3,3067.4,3.0]
["bitfinex","ETHUSD",1720299017253,2.1611,3068.3,3067.5,0.06518561]
["bitfinex","ETHUSD",1720299018314,2.1611,3068.3,3067.5,4.06518561]
["bitfinex","ETHUSD",1720299018514,2.1611,3068.3,3067.6,3.0]
["bitfinex","ETHUSD",1720299018746,2.1611,3068.3,3067.7,0.06518541]
["bitfinex","ETHUSD",1720299019671,2.1611,3068.3,3067.2,6.26029]
["bitfinex","ETHUSD",1720299019824,2.1611,3068.3,3067.3,4.0]
["bitfinex","ETHUSD",1720299020154,2.1611,3068.3,3067.4,3.0]
["bitfinex","ETHUSD",1720299022326,2.1611,3068.3,3067.5,4.0]
["bitfinex","ETHUSD",1720299022544,2.1611,3068.3,3067.6,3.0]
["bitfinex","ETHUSD",1720299022919,2.1611,3068.3,3067.2,3.26029]
["bitfinex","ETHUSD",1720299022920,2.1611,3068.3,3067.3,3.0]
["bitfinex","ETHUSD",1720299023328,2.1611,3068.3,3067.4,4.0]
["bitfinex","ETHUSD",1720299023517,2.1611,3068.3,3067.5,3.0]
["bitfinex","ETHUSD",1720299029676,2.1611,3068.3,3067.6,0.06518346]
["bitfinex","ETHUSD",1720299031384,2.1611,3068.3,3067.7,4.0]
["bitfinex","ETHUSD",1720299031583,2.1611,3068.3,3067.8,3.0]
["bitfinex","ETHUSD",1720299032357,2.1611,3068.3,3067.8,7.0]
["bitfinex","ETHUSD",1720299033070,9.7609,3068.6,3067.9,0.06518115]
["bitfinex","ETHUSD",1720299033552,9.7609,3068.6,3067.9,0.06517637]
["bitfinex","ETHUSD",1720299034745,9.7609,3068.6,3067.9,4.06517637]
["bitfinex","ETHUSD",1720299034984,2.3709,3068.6,3068.0,3.0]
["bitfinex","ETHUSD",1720299035181,2.3709,3068.6,3068.1,0.06517638]
["bitfinex","ETHUSD",1720299036281,2.3709,3068.6,3068.1,4.06517638]
["bitfinex","ETHUSD",1720299036449,2.3709,3068.6,3068.2,3.0]
["bitfinex","ETHUSD",1720299036651,2.3709,3068.6,3068.2,3.06517635]
["bitfinex","ETHUSD",1720299039375,2.2604,3068.9,3068.4,0.946]
["bitfinex","ETHUSD",1720299040572,2.2604,3068.9,3068.2,0.946]
["bitfinex","ETHUSD",1720299042364,2.2604,3068.8,3068.0,3.0]
["bitfinex","ETHUSD",1720299042566,2.2604,3068.8,3068.0,3.32807802]
["bitfinex","ETHUSD",1720299043284,2.2604,3068.8,3068.2,4.0]
["bitfinex","ETHUSD",1720299043584,2.2604,3068.8,3068.3,3.0]
["bitfinex","ETHUSD",1720299047285,2.2604,3068.8,3068.5,0.2]
["bitfinex","ETHUSD",1720299051531,2.2604,3068.8,3068.5,0.4]
["bitfinex","ETHUSD",1720299054589,2.2604,3068.8,3068.5,4.4]
["bitfinex","ETHUSD",1720299054921,2.2604,3068.8,3068.6,3.0]
["bitfinex","ETHUSD",1720299055724,2.2604,3068.8,3068.6,7.0]
["bitfinex","ETHUSD",1720299059697,2.3147,3069.4,3068.8,1.1314]
["bitfinex","ETHUSD",1720299059892,2.3147,3069.8,3069.0,3.25831]
["bitfinex","ETHUSD",1720299060126,2.3147,3069.8,3069.1,3.0651505]
["bitfinex","ETHUSD",1720299060903,2.3147,3069.8,3069.1,7.0651505]
["bitfinex","ETHUSD",1720299061310,2.3147,3069.8,3069.1,10.3234205]
["bitfinex","ETHUSD",1720299062930,2.3147,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1720299063242,2.3147,3069.8,3069.3,3.06514793]
["bitfinex","ETHUSD",1720299064144,2.3147,3069.8,3069.3,7.06514793]
["bitfinex","ETHUSD",1720299064445,2.4392,3070.1,3069.3,7.06514793]
["bitfinex","ETHUSD",1720299065428,2.4392,3070.1,3069.3,8.19654793]
["bitfinex","ETHUSD",1720299065649,2.4392,3070.5,3069.5,3.25777]
["bitfinex","ETHUSD",1720299065799,2.4392,3070.5,3069.8,3.25746]
["bitfinex","ETHUSD",1720299065998,2.4392,3070.5,3069.9,0.0651338]
["bitfinex","ETHUSD",1720299066208,2.4392,3070.5,3069.9,3.0651338]
["bitfinex","ETHUSD",1720299066435,2.4392,3070.5,3069.9,7.0651338]
["bitfinex","ETHUSD",1720299066608,7.39,3070.6,3069.9,8.1965338]
["bitfinex","ETHUSD",1720299066931,7.39,3070.6,3069.9,11.4539538]
["bitfinex","ETHUSD",1720299067114,6.79,3070.6,3069.9,11.4539538]
["bitfinex","ETHUSD",1720299067635,6.79,3070.6,3070.0,3.25729]
["bitfinex","ETHUSD",1720299067935,2.4392,3070.8,3070.1,3.06513098]
["bitfinex","ETHUSD",1720299068431,2.4392,3070.8,3070.1,3.0]
["bitfinex","ETHUSD",1720299068830,2.4392,3070.8,3069.9,4.1314]
["bitfinex","ETHUSD",1720299069471,2.4392,3070.8,3069.9,7.38874]
["bitfinex","ETHUSD",1720299070556,2.4392,3070.8,3070.1,4.0]
["bitfinex","ETHUSD",1720299070764,2.4392,3070.8,3070.2,3.0]
["bitfinex","ETHUSD",1720299071660,2.4392,3070.8,3070.2,7.0]
["bitfinex","ETHUSD",1720299074063,2.4392,3070.8,3070.2,4.0]
["bitfinex","ETHUSD",1720299075437,9.1007,3071.1,3070.2,4.0]
["bitfinex","ETHUSD",1720299075842,2.3107,3071.0,3070.2,4.0]
["bitfinex","ETHUSD",1720299076142,2.3107,3071.0,3070.1,4.0]
["bitfinex","ETHUSD",1720299076344,2.3107,3071.0,3070.2,3.0]
["bitfinex","ETHUSD",1720299078474,3.22077,3071.0,3070.2,3.0]
["bitfinex","ETHUSD",1720299078766,2.3107,3070.9,3070.2,3.0]
["bitfinex","ETHUSD",1720299079370,2.3107,3070.9,3069.8,0.33488158]
["bitfinex","ETHUSD",1720299079563,2.3107,3070.9,3069.5,3.0]
["bitfinex","ETHUSD",1720299079770,2.3107,3070.9,3069.7,4.0]
["bitfinex","ETHUSD",1720299080068,2.3107,3070.9,3069.8,3.06513672]
["bitfinex","ETHUSD",1720299080652,2.3107,3070.9,3070.0,4.0]
["bitfinex","ETHUSD",1720299080844,2.3107,3070.9,3070.1,3.06513675]
["bitfinex","ETHUSD",1720299082145,2.3107,3070.9,3070.2,4.0]
["bitfinex","ETHUSD",1720299084710,2.3107,3070.9,3070.3,0.06513676]
["bitfinex","ETHUSD",1720299084884,6.79,3071.1,3070.4,4.3883]
["bitfinex","ETHUSD",1720299085049,6.79,3071.1,3070.3,10.0]
["bitfinex","ETHUSD",1720299085398,6.79,3071.1,3070.5,3.0]
["bitfinex","ETHUSD",1720299085545,6.79,3071.1,3070.3,10.0]
["bitfinex","ETHUSD",1720299088149,6.79,3071.1,3070.4,3.25689]
["bitfinex","ETHUSD",1720299088349,6.79,3071.1,3070.5,7.0]
["bitfinex","ETHUSD",1720299089998,2.344,3071.0,3070.5,7.0]
["bitfinex","ETHUSD",1720299090369,2.344,3071.0,3070.5,3.0]
["bitfinex","ETHUSD",1720299090697,2.344,3071.0,3070.4,3.0]
["bitfinex","ETHUSD",1720299091563,6.79,3071.1,3070.5,1.1314]
["bitfinex","ETHUSD",1720299091767,6.79,3071.1,3070.5,5.1314]
["bitfinex","ETHUSD",1720299091994,6.79,3071.1,3070.6,3.0]
["bitfinex","ETHUSD",1720299092898,6.79,3071.1,3070.6,7.0]
["bitfinex","ETHUSD",1720299093984,6.79,3071.1,3070.8,0.2]
["bitfinex","ETHUSD",1720299094165,2.344,3071.5,3070.8,4.2]
["bitfinex","ETHUSD",1720299094166,9.134,3071.5,3070.8,4.2]
["bitfinex","ETHUSD",1720299094363,9.134,3071.5,3070.9,3.0]
["bitfinex","ETHUSD",1720299094573,8.834,3071.5,3070.9,3.0]
["bitfinex","ETHUSD",1720299095080,8.534,3071.5,3071.0,0.0651169]
["bitfinex","ETHUSD",1720299095806,8.534,3071.5,3070.9,7.0]
["bitfinex","ETHUSD",1720299097403,1.744,3071.5,3070.9,7.0]
["bitfinex","ETHUSD",1720299098006,2.689,3071.5,3070.9,7.0]
["bitfinex","ETHUSD",1720299098194,2.2689,3071.4,3070.9,7.0]
["bitfinex","ETHUSD",1720299098575,2.2689,3071.4,3071.0,0.06511699]
["bitfinex","ETHUSD",1720299098903,2.2689,3071.7,3071.0,1.01011699]
["bitfinex","ETHUSD",1720299099281,2.2689,3071.7,3071.2,0.945]
["bitfinex","ETHUSD",1720299099485,19.1,3071.8,3071.2,0.945]
["bitfinex","ETHUSD",1720299099689,6.79,3071.8,3071.2,0.945]
["bitfinex","ETHUSD",1720299100684,6.79,3071.8,3071.2,4.945]
["bitfinex","ETHUSD",1720299100906,6.79,3071.8,3071.3,3.0]
["bitfinex","ETHUSD",1720299101911,6.79,3071.8,3071.3,7.0]
["bitfinex","ETHUSD",1720299106515,6.79,3071.8,3071.4,0.2]
["bitfinex","ETHUSD",1720299106717,6.79,3071.8,3071.4,4.2]
["bitfinex","ETHUSD",1720299106918,6.79,3071.8,3071.5,3.0]
["bitfinex","ETHUSD",1720299109010,6.79,3071.8,3071.4,0.2]
["bitfinex","ETHUSD",1720299110346,2.2689,3072.0,3071.4,0.2]
["bitfinex","ETHUSD",1720299110635,2.2689,3072.0,3071.4,0.4]
["bitfinex","ETHUSD",1720299111620,2.3436,3072.7,3071.4,0.4]
["bitfinex","ETHUSD",1720299111821,2.3436,3072.7,3071.5,0.02681398]
["bitfinex","ETHUSD",1720299111990,2.3436,3072.7,3071.5,0.06509701]
["bitfinex","ETHUSD",1720299112192,2.3436,3072.7,3071.5,4.06509701]
["bitfinex","ETHUSD",1720299112396,2.3436,3072.7,3071.6,3.0]
["bitfinex","ETHUSD",1720299112716,2.3436,3072.7,3071.7,0.0650947]
["bitfinex","ETHUSD",1720299112917,2.3436,3072.7,3071.6,3.0]
["bitfinex","ETHUSD",1720299113821,2.3436,3072.7,3071.7,4.0]
["bitfinex","ETHUSD",1720299114025,2.3436,3072.7,3071.8,3.0]
["bitfinex","ETHUSD",1720299114795,2.3436,3072.7,3071.8,7.0]
["bitfinex","ETHUSD",1720299118417,2.3436,3072.7,3071.8,8.7314]
["bitfinex","ETHUSD",1720299120544,2.3436,3072.7,3071.8,7.0]
["bitfinex","ETHUSD",1720299122654,2.3436,3072.7,3071.9,0.06509791]
["bitfinex","ETHUSD",1720299122815,2.3436,3072.7,3071.9,4.06509791]
["bitfinex","ETHUSD",1720299123221,2.3436,3072.7,3072.0,3.0]
["bitfinex","ETHUSD",1720299123836,2.3436,3072.7,3072.0,7.0]
["bitfinex","ETHUSD",1720299125661,2.3233,3073.0,3072.1,0.06509499]
["bitfinex","ETHUSD",1720299125950,0.944,3072.9,3072.1,4.0]
["bitfinex","ETHUSD",1720299126248,0.944,3072.7,3072.2,3.0]
["bitfinex","ETHUSD",1720299126751,2.3233,3072.6,3072.2,3.0]
["bitfinex","ETHUSD",1720299128935,2.3233,3072.6,3071.7,3.0]
["bitfinex","ETHUSD",1720299129273,2.3233,3072.6,3071.8,4.0]
["bitfinex","ETHUSD",1720299129437,2.3233,3072.6,3071.9,3.0]
["bitfinex","ETHUSD",1720299130028,2.3233,3072.6,3072.0,4.0]
["bitfinex","ETHUSD",1720299130227,2.3233,3072.6,3072.1,3.0]
["bitfinex","ETHUSD",1720299131850,2.3233,3072.6,3071.8,0.944]
["bitfinex","ETHUSD",1720299132056,2.3233,3072.6,3071.9,4.0]
["bitfinex","ETHUSD",1720299132250,2.3233,3072.6,3072.0,3.0]
["bitfinex","ETHUSD",1720299133559,0.944,3072.8,3072.0,3.0]
["bitfinex","ETHUSD",1720299134766,0.944,3072.8,3072.1,4.0]
["bitfinex","ETHUSD",1720299134929,0.944,3072.8,3072.2,3.0]
["bitfinex","ETHUSD",1720299135567,0.944,3072.8,3072.2,7.0]
["bitfinex","ETHUSD",1720299136664,0.944,3072.8,3072.3,0.06509071]
["bitfinex","ETHUSD",1720299138355,2.3233,3073.1,3072.4,0.06509069]
["bitfinex","ETHUSD",1720299138565,2.3233,3073.1,3072.4,3.06509069]
["bitfinex","ETHUSD",1720299140254,0.944,3073.4,3072.4,3.06509069]
["bitfinex","ETHUSD",1720299140444,2.3233,3073.5,3072.4,3.0]
["bitfinex","ETHUSD",1720299140445,0.944,3073.3,3072.4,3.0]
["bitfinex","ETHUSD",1720299140843,0.944,3073.3,3072.9,0.2]
["bitfinex","ETHUSD",1720299143874,2.3233,3073.5,3072.9,0.2]
["bitfinex","ETHUSD",1720299144881,2.3233,3073.5,3073.2,0.2]
["bitfinex","ETHUSD",1720299146567,6.79,3073.9,3073.2,0.2]
["bitfinex","ETHUSD",1720299146768,2.3618473,3073.7,3073.2,0.2]
["bitfinex","ETHUSD",1720299146985,2.3618473,3073.7,3073.2,0.16507137]
["bitfinex","ETHUSD",1720299147467,2.3618473,3073.7,3073.2,0.1]
["bitfinex","ETHUSD",1720299147689,0.1115473,3073.7,3073.2,0.1]
["bitfinex","ETHUSD",1720299147830,0.1115473,3073.7,3073.2,0.16506922]
["bitfinex","ETHUSD",1720299148270,0.1115473,3073.7,3073.3,1.00906903]
["bitfinex","ETHUSD",1720299148483,0.1115473,3073.7,3073.5,0.944]
["bitfinex","ETHUSD",1720299148787,0.1115473,3073.7,3073.5,4.944]
["bitfinex","ETHUSD",1720299148970,0.1115473,3073.7,3073.6,3.0]
["bitfinex","ETHUSD",1720299149872,0.1115473,3073.7,3073.6,3.06505707]
["bitfinex","ETHUSD",1720299150489,0.1115473,3073.7,3073.6,3.0]
["bitfinex","ETHUSD",1720299150646,0.1115473,3073.7,3073.5,0.944]
["bitfinex","ETHUSD",1720299150847,0.1115473,3073.7,3073.4,3.0]
["bitfinex","ETHUSD",1720299151072,0.1115473,3073.7,3073.4,0.944]
["bitfinex","ETHUSD",1720299151382,0.1115473,3073.7,3073.4,3.944]
["bitfinex","ETHUSD",1720299151886,0.1115473,3073.7,3073.6,4.0]
["bitfinex","ETHUSD",1720299152100,0.34773203,3073.7,3073.6,4.0]
["bitfinex","ETHUSD",1720299152379,2.59803203,3073.7,3073.6,4.0]
["bitfinex","ETHUSD",1720299152584,2.3618473,3073.7,3073.6,4.0]
["bitfinex","ETHUSD",1720299153083,2.3618473,3073.7,3073.2,0.5]
["bitfinex","ETHUSD",1720299153855,2.2503,3073.5,3073.2,0.5]
["bitfinex","ETHUSD",1720299154059,0.55,3073.4,3073.2,0.5]
["bitfinex","ETHUSD",1720299154261,0.28003,3073.3,3073.2,0.5]
["bitfinex","ETHUSD",1720299154648,5.78416,3073.3,3073.2,0.5]
["bitfinex","ETHUSD",1720299154845,3.08033,3073.3,3072.9,0.2]
["bitfinex","ETHUSD",1720299155056,3.25405,3073.1,3072.9,0.2]
["bitfinex","ETHUSD",1720299155254,2.2503,3073.0,3071.3,0.05666688]
["bitfinex","ETHUSD",1720299155460,3.126137,3073.0,3071.3,0.38070978]
["bitfinex","ETHUSD",1720299155643,6.380287,3073.0,3071.5,4.0]
["bitfinex","ETHUSD",1720299155877,0.55,3072.9,3071.5,4.0]
["bitfinex","ETHUSD",1720299156077,3.80427,3072.9,3071.5,4.0]
["bitfinex","ETHUSD",1720299156493,3.25436,3072.8,3071.5,4.0]
["bitfinex","ETHUSD",1720299156801,0.930436,3072.7,3071.5,4.0]
["bitfinex","ETHUSD",1720299156996,2.2503,3072.6,3071.5,4.0]
["bitfinex","ETHUSD",1720299158061,2.2503,3072.6,3071.6,3.0]
["bitfinex","ETHUSD",1720299158258,2.2503,3072.6,3071.7,0.06510218]
["bitfinex","ETHUSD",1720299158663,2.2503,3072.6,3071.3,0.06510216]
["bitfinex","ETHUSD",1720299158865,2.2503,3072.6,3071.4,4.0]
["bitfinex","ETHUSD",1720299159091,2.2503,3072.6,3071.5,3.06510216]
["bitfinex","ETHUSD",1720299160192,2.2503,3072.6,3071.5,3.0]
["bitfinex","ETHUSD",1720299160392,2.8938106,3072.6,3071.5,3.0]
["bitfinex","ETHUSD",1720299161396,2.8938106,3072.6,3071.4,4.0]
["bitfinex","ETHUSD",1720299161397,6.1483806,3072.6,3071.4,4.0]
["bitfinex","ETHUSD",1720299161617,3.80468,3072.5,3071.4,4.0]
["bitfinex","ETHUSD",1720299161762,3.25479,3072.4,3071.4,4.0]
["bitfinex","ETHUSD",1720299161964,0.705947,3072.3,3070.7,4.0]
["bitfinex","ETHUSD",1720299162388,3.960847,3072.3,3070.7,4.0]
["bitfinex","ETHUSD",1720299162861,2.2503,3072.2,3070.7,4.32884617]
["bitfinex","ETHUSD",1720299163261,2.2503,3072.2,3070.8,3.0]
["bitfinex","ETHUSD",1720299163479,2.2503,3072.2,3070.9,4.0]
["bitfinex","ETHUSD",1720299163679,2.8714147,3072.2,3071.0,3.0]
["bitfinex","ETHUSD",1720299167090,2.2503,3072.2,3071.0,3.0]
["bitfinex","ETHUSD",1720299167291,2.2503,3072.2,3071.1,0.06511089]
["bitfinex","ETHUSD",1720299167489,2.2503,3072.2,3071.2,4.0]
["bitfinex","ETHUSD",1720299167718,2.2503,3072.2,3071.3,3.06511089]
["bitfinex","ETHUSD",1720299168117,2.2503,3072.2,3071.3,3.0]
["bitfinex","ETHUSD",1720299168324,0.22503,3072.1,3071.3,3.0]
["bitfinex","ETHUSD",1720299168492,2.2503,3072.2,3071.3,3.0]
["bitfinex","ETHUSD",1720299172030,2.2503,3072.2,3071.3,3.06511101]
["bitfinex","ETHUSD",1720299172205,2.2503,3072.2,3070.8,0.06511102]
["bitfinex","ETHUSD",1720299172408,2.2503,3072.2,3071.0,4.0]
["bitfinex","ETHUSD",1720299172728,2.2503,3072.2,3071.1,3.0]
["bitfinex","ETHUSD",1720299173704,2.2503,3072.2,3071.2,4.0]
["bitfinex","ETHUSD",1720299173901,2.2503,3072.2,3071.3,3.0]
["bitfinex","ETHUSD",1720299174494,2.2503,3072.2,3071.4,0.0651111]
["bitfinex","ETHUSD",1720299174813,2.2503,3072.2,3071.3,3.0]
["bitfinex","ETHUSD",1720299175530,2.2503,3072.2,3071.4,0.06510495]
["bitfinex","ETHUSD",1720299176341,2.2503,3072.2,3071.5,4.0]
["bitfinex","ETHUSD",1720299176511,2.2503,3072.2,3071.6,3.06510261]
["bitfinex","ETHUSD",1720299176710,2.3739,3073.0,3071.6,3.06510261]
["bitfinex","ETHUSD",1720299176925,1.112794,3072.9,3071.6,3.0]
["bitfinex","ETHUSD",1720299177900,1.112794,3072.9,3071.7,4.0]
["bitfinex","ETHUSD",1720299178213,1.112794,3072.9,3071.8,3.0]
["bitfinex","ETHUSD",1720299179499,2.3739,3072.8,3071.8,3.0]
["bitfinex","ETHUSD",1720299180435,2.3739,3072.8,3071.4,1.7314]
["bitfinex","ETHUSD",1720299181348,3.0479844,3072.8,3071.4,1.7314]
["bitfinex","ETHUSD",1720299182346,2.3739,3072.8,3071.4,1.7314]
["bitfinex","ETHUSD",1720299182711,2.3739,3072.8,3071.1,8.31942027]
["bitfinex","ETHUSD",1720299182910,2.3739,3072.8,3071.1,7.98753]
["bitfinex","ETHUSD",1720299183126,2.3739,3072.8,3071.1,4.7314]
["bitfinex","ETHUSD",1720299183409,2.4309,3072.5,3071.1,3.0]
["bitfinex","ETHUSD",1720299184846,2.4309,3072.5,3071.2,4.0]
["bitfinex","ETHUSD",1720299185047,2.4309,3072.5,3071.3,3.0]
["bitfinex","ETHUSD",1720299185956,2.4309,3072.5,3071.4,4.0]
["bitfinex","ETHUSD",1720299186165,2.4309,3072.5,3071.5,3.0]
["bitfinex","ETHUSD",1720299186335,0.568554,3072.4,3071.5,3.0]
["bitfinex","ETHUSD",1720299186955,0.568554,3072.4,3071.6,4.0]
["bitfinex","ETHUSD",1720299187171,0.568554,3072.4,3071.7,3.0]
["bitfinex","ETHUSD",1720299188356,0.568554,3072.4,3071.1,3.06510764]
["bitfinex","ETHUSD",1720299188573,2.4309,3072.5,3071.2,4.0]
["bitfinex","ETHUSD",1720299188869,2.4309,3072.5,3071.3,3.06510764]
["bitfinex","ETHUSD",1720299189432,2.4309,3072.5,3071.5,4.0]
["bitfinex","ETHUSD",1720299189633,2.4309,3072.5,3071.6,3.06510166]
["bitfinex","ETHUSD",1720299190132,2.4309,3072.5,3071.6,3.0]
["bitfinex","ETHUSD",1720299190457,2.4309,3072.5,3071.7,4.0]
["bitfinex","ETHUSD",1720299190766,2.4309,3072.5,3071.8,3.0]
["bitfinex","ETHUSD",1720299191436,2.67399,3072.5,3071.8,3.0]
["bitfinex","ETHUSD",1720299191986,2.67399,3072.5,3071.7,4.0]
["bitfinex","ETHUSD",1720299192191,2.67399,3072.5,3070.8,1.7314]
["bitfinex","ETHUSD",1720299192192,2.4309,3072.3,3070.8,1.7314]
["bitfinex","ETHUSD",1720299192334,2.4309,3072.1,3071.2,4.0]
["bitfinex","ETHUSD",1720299192532,2.72899,3072.1,3071.2,4.0]
["bitfinex","ETHUSD",1720299194235,2.72899,3072.1,3071.3,3.0]
["bitfinex","ETHUSD",1720299196139,2.72899,3072.1,3071.2,4.0]
["bitfinex","ETHUSD",1720299196336,2.72899,3072.1,3071.3,3.0]
["bitfinex","ETHUSD",1720299197151,2.72899,3072.1,3071.1,3.0]
["bitfinex","ETHUSD",1720299197365,3.029299,3072.0,3071.1,3.0]
["bitfinex","ETHUSD",1720299197582,2.4309,3071.8,3070.3,0.05671423]
["bitfinex","ETHUSD",1720299197773,2.4309,3071.8,3070.6,4.0]
["bitfinex","ETHUSD",1720299198081,2.4309,3071.8,3070.7,3.0]
["bitfinex","ETHUSD",1720299198605,2.4309,3071.5,3070.7,3.0]
["bitfinex","ETHUSD",1720299198768,2.67399,3071.5,3070.8,4.0]
["bitfinex","ETHUSD",1720299199100,2.4309,3071.5,3070.9,3.0]
["bitfinex","ETHUSD",1720299200301,2.4309,3071.5,3071.1,4.0]
["bitfinex","ETHUSD",1720299201156,3.25585,3071.4,3071.1,4.0]
["bitfinex","ETHUSD",1720299201358,2.4309,3071.3,3071.1,4.0]
["bitfinex","ETHUSD",1720299201565,0.55,3071.2,3071.1,4.0]
["bitfinex","ETHUSD",1720299201811,1.499269,3071.2,3071.1,4.0]
["bitfinex","ETHUSD",1720299202312,1.499269,3071.2,3069.9,0.31922678]
["bitfinex","ETHUSD",1720299202606,1.499269,3071.2,3069.8,2.24131318]
["bitfinex","ETHUSD",1720299204699,2.4185,3071.1,3069.8,2.24131318]
["bitfinex","ETHUSD",1720299204872,2.4185,3071.1,3069.8,0.50991318]
["bitfinex","ETHUSD",1720299205075,2.4185,3071.0,3069.8,0.84000729]
["bitfinex","ETHUSD",1720299205400,2.4185,3071.0,3069.9,4.0]
["bitfinex","ETHUSD",1720299205571,2.4185,3071.0,3070.0,3.0]
["bitfinex","ETHUSD",1720299206314,2.4185,3071.0,3070.1,4.0]
["bitfinex","ETHUSD",1720299206460,2.4185,3071.0,3070.2,3.0]
["bitfinex","ETHUSD",1720299206658,2.4185,3070.8,3070.2,3.0]
["bitfinex","ETHUSD",1720299207287,2.4185,3070.8,3069.8,0.50991318]
["bitfinex","ETHUSD",1720299207603,2.4185,3070.8,3069.9,4.0]
["bitfinex","ETHUSD",1720299207908,2.4185,3070.7,3069.9,4.0]
["bitfinex","ETHUSD",1720299208200,2.4185,3070.6,3069.9,4.0]
["bitfinex","ETHUSD",1720299208403,3.25659,3070.7,3069.9,4.0]
["bitfinex","ETHUSD",1720299208404,2.4185,3070.4,3069.9,4.0]
["bitfinex","ETHUSD",1720299208610,2.4185,3070.4,3069.2,0.51049751]
["bitfinex","ETHUSD",1720299208817,0.55,3070.3,3069.0,0.32197677]
["bitfinex","ETHUSD",1720299208970,0.55,3070.3,3069.1,4.0]
["bitfinex","ETHUSD",1720299209316,2.4185,3070.2,3069.1,4.0]
["bitfinex","ETHUSD",1720299210020,2.4185,3070.2,3069.2,3.0]
["bitfinex","ETHUSD",1720299210378,2.4185,3070.2,3068.9,3.0]
["bitfinex","ETHUSD",1720299210578,2.4185,3070.2,3069.0,4.0]
["bitfinex","ETHUSD",1720299210791,2.4185,3070.2,3069.1,3.0]
["bitfinex","ETHUSD",1720299218143,2.4185,3070.2,3069.1,6.0]
["bitfinex","ETHUSD",1720299218304,2.4185,3070.2,3069.2,4.0]
["bitfinex","ETHUSD",1720299218503,2.4185,3070.2,3069.3,3.0]
["bitfinex","ETHUSD",1720299219529,2.71535,3070.2,3069.3,3.0]
["bitfinex","ETHUSD",1720299221230,2.4185,3070.2,3069.3,3.0]
["bitfinex","ETHUSD",1720299223940,0.946,3070.1,3069.3,3.0]
["bitfinex","ETHUSD",1720299224246,2.4848,3070.0,3069.3,3.0]
["bitfinex","ETHUSD",1720299226329,0.946,3069.9,3069.3,3.0]
["bitfinex","ETHUSD",1720299227626,2.4848,3070.0,3069.3,3.0]
["bitfinex","ETHUSD",1720299230239,2.4848,3070.0,3069.0,3.946]
["bitfinex","ETHUSD",1720299231121,2.4848,3069.8,3069.0,3.946]
["bitfinex","ETHUSD",1720299231329,2.4848,3069.8,3069.0,0.946]
["bitfinex","ETHUSD",1720299232215,2.4848,3069.8,3068.8,0.83361567]
["bitfinex","ETHUSD",1720299232426,3.4308,3069.6,3068.8,0.83361567]
["bitfinex","ETHUSD",1720299232653,3.4308,3069.6,3068.8,0.51062537]
["bitfinex","ETHUSD",1720299232846,3.4308,3069.6,3068.4,4.20502]
["bitfinex","ETHUSD",1720299233153,3.4308,3069.6,3068.4,4.71570437]
["bitfinex","ETHUSD",1720299233312,3.4308,3069.6,3068.6,4.0]
["bitfinex","ETHUSD",1720299233513,2.4848,3069.5,3068.6,4.0]
["bitfinex","ETHUSD",1720299233921,2.4848,3069.5,3068.7,3.0]
["bitfinex","ETHUSD",1720299235356,0.34308,3069.5,3068.6,4.0]
["bitfinex","ETHUSD",1720299235521,0.946,3069.2,3068.6,4.0]
["bitfinex","ETHUSD",1720299235848,2.4848,3069.1,3068.6,4.0]
["bitfinex","ETHUSD",1720299236210,0.946,3069.0,3068.6,4.0]
["bitfinex","ETHUSD",1720299236449,0.946,3069.0,3068.0,0.51072811]
["bitfinex","ETHUSD",1720299236450,2.4848,3068.9,3068.0,0.51072811]
["bitfinex","ETHUSD",1720299236646,2.4848,3068.9,3068.1,4.0]
["bitfinex","ETHUSD",1720299237444,2.4848,3068.9,3068.0,0.51072811]
["bitfinex","ETHUSD",1720299237644,3.4308,3068.8,3068.0,0.51072811]
["bitfinex","ETHUSD",1720299237950,3.4308,3068.8,3068.0,3.0]
["bitfinex","ETHUSD",1720299237951,2.4848,3068.8,3068.0,3.0]
["bitfinex","ETHUSD",1720299238250,2.4848,3068.8,3068.0,3.32300679]
["bitfinex","ETHUSD",1720299239544,2.4848,3068.8,3068.1,4.0]
["bitfinex","ETHUSD",1720299239778,2.4848,3068.8,3068.2,3.0]
["bitfinex","ETHUSD",1720299241433,2.4848,3068.8,3068.3,0.946]
["bitfinex","ETHUSD",1720299241861,2.4848,3068.8,3068.5,0.946]
["bitfinex","ETHUSD",1720299243236,2.4848,3068.8,3068.4,3.0]
["bitfinex","ETHUSD",1720299243570,2.4848,3068.8,3068.5,4.0]
["bitfinex","ETHUSD",1720299243760,2.4848,3068.8,3068.6,3.0]
["bitfinex","ETHUSD",1720299246746,2.4848,3068.8,3068.4,3.0]
["bitfinex","ETHUSD",1720299248881,2.4374,3069.6,3068.5,4.06516934]
["bitfinex","ETHUSD",1720299249051,2.4374,3069.6,3068.6,3.0]
["bitfinex","ETHUSD",1720299249244,2.4374,3069.6,3068.7,0.06516644]
["bitfinex","ETHUSD",1720299249451,2.68114,3069.6,3068.7,0.06516644]
["bitfinex","ETHUSD",1720299250496,2.4374,3069.6,3068.8,0.06516642]
["bitfinex","ETHUSD",1720299250636,2.4374,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1720299250843,2.4374,3069.6,3069.1,3.06515279]
["bitfinex","ETHUSD",1720299253173,2.4374,3069.6,3069.1,7.06515279]
["bitfinex","ETHUSD",1720299255022,2.4374,3069.6,3069.1,7.0]
["bitfinex","ETHUSD",1720299255352,2.4374,3069.6,3069.1,3.0]
["bitfinex","ETHUSD",1720299255583,2.4374,3069.6,3069.0,3.0]
["bitfinex","ETHUSD",1720299258297,2.4374,3069.6,3069.1,4.0]
["bitfinex","ETHUSD",1720299258459,2.4374,3069.6,3069.2,3.0]
["bitfinex","ETHUSD",1720299263856,2.4374,3069.6,3069.1,4.0]
["bitfinex","ETHUSD",1720299264061,2.4752,3069.4,3069.1,4.0]
["bitfinex","ETHUSD",1720299264261,2.4752,3069.4,3068.4,0.946]
["bitfinex","ETHUSD",1720299264461,2.4752,3069.4,3068.6,4.0]
["bitfinex","ETHUSD",1720299265196,2.4752,3069.4,3068.7,3.0]
["bitfinex","ETHUSD",1720299269213,2.4752,3069.4,3068.4,3.0]
["bitfinex","ETHUSD",1720299269907,2.4752,3069.4,3068.4,7.0]
["bitfinex","ETHUSD",1720299272093,2.4752,3069.4,3068.4,10.25901]
["bitfinex","ETHUSD",1720299272297,2.4752,3069.4,3068.5,0.06516281]
["bitfinex","ETHUSD",1720299272496,2.4752,3069.4,3068.6,4.0]
["bitfinex","ETHUSD",1720299272705,2.4752,3069.4,3068.7,3.0]
["bitfinex","ETHUSD",1720299274398,2.72272,3069.4,3068.4,3.0]
["bitfinex","ETHUSD",1720299277307,2.72272,3069.4,3068.5,4.0]
["bitfinex","ETHUSD",1720299277503,2.72272,3069.4,3068.6,3.0]
["bitfinex","ETHUSD",1720299279623,2.72272,3069.4,3068.4,3.0]
["bitfinex","ETHUSD",1720299279829,2.704872,3069.3,3068.4,7.0]
["bitfinex","ETHUSD",1720299280205,2.4326,3069.3,3068.4,7.0]
["bitfinex","ETHUSD",1720299286849,2.4326,3069.3,3068.4,3.0]
["bitfinex","ETHUSD",1720299287522,6.69145,3069.9,3067.4,1.24087174]
["bitfinex","ETHUSD",1720299287523,2.2543,3068.7,3067.7,0.51077637]
["bitfinex","ETHUSD",1720299287724,2.2543,3068.7,3067.9,4.0]
["bitfinex","ETHUSD",1720299288416,2.2543,3068.7,3067.7,1.45677637]
["bitfinex","ETHUSD",1720299289028,2.2543,3068.7,3067.7,3.51077637]
["bitfinex","ETHUSD",1720299289234,2.2543,3068.7,3067.8,0.946]
["bitfinex","ETHUSD",1720299289721,2.2543,3068.7,3067.9,4.0]
["bitfinex","ETHUSD",1720299289920,2.2543,3068.7,3068.0,3.0]
["bitfinex","ETHUSD",1720299301850,2.2543,3068.7,3068.1,0.06518514]
["bitfinex","ETHUSD",1720299303766,2.2543,3068.7,3068.0,3.0]
["bitfinex","ETHUSD",1720299304732,2.4308,3068.6,3067.8,3.0]
["bitfinex","ETHUSD",1720299304937,2.4308,3068.6,3067.7,0.83789038]
["bitfinex","ETHUSD",1720299307439,2.4308,3068.6,3067.8,4.0]
["bitfinex","ETHUSD",1720299307769,2.4308,3068.4,3067.9,3.0]
["bitfinex","ETHUSD",1720299307974,2.4308,3068.4,3067.5,3.34071179]
["bitfinex","ETHUSD",1720299308173,2.4308,3068.4,3067.5,3.66840854]
["bitfinex","ETHUSD",1720299308473,2.4308,3068.4,3067.6,4.0]
["bitfinex","ETHUSD",1720299308677,2.4308,3068.4,3067.7,3.0]
["bitfinex","ETHUSD",1720299310269,2.1308,3068.4,3067.7,3.0]
["bitfinex","ETHUSD",1720299313749,0.946,3068.4,3067.7,3.0]
["bitfinex","ETHUSD",1720299313989,2.4308,3068.3,3067.7,3.0]
["bitfinex","ETHUSD",1720299314191,0.946,3068.0,3067.6,4.0]
["bitfinex","ETHUSD",1720299314489,0.946,3068.0,3067.5,0.34071179]
["bitfinex","ETHUSD",1720299314490,2.4308,3067.9,3067.5,0.34071179]
["bitfinex","ETHUSD",1720299315742,2.4308,3067.9,3067.3,0.51086896]
["bitfinex","ETHUSD",1720299317263,2.4308,3067.9,3067.1,0.34076383]
["bitfinex","ETHUSD",1720299319382,2.4308,3067.8,3067.1,0.34076383]
["bitfinex","ETHUSD",1720299320781,2.4308,3067.8,3067.1,0.67210095]
["bitfinex","ETHUSD",1720299321480,2.4308,3067.8,3067.2,1.01120159]
["bitfinex","ETHUSD",1720299322983,2.4308,3067.8,3067.2,0.946]
["bitfinex","ETHUSD",1720299323542,2.4308,3067.8,3067.3,0.06519627]
["bitfinex","ETHUSD",1720299334811,2.4308,3067.8,3067.2,0.946]
["bitfinex","ETHUSD",1720299343588,2.4308,3067.8,3067.3,0.0651957]
["bitfinex","ETHUSD",1720299346947,10.04854,3068.9,3067.6,0.946]
["bitfinex","ETHUSD",1720299346948,2.4186,3068.1,3067.6,0.946]
["bitfinex","ETHUSD",1720299347155,2.41740895,3068.1,3067.7,0.06518409]
["bitfinex","ETHUSD",1720299347625,2.41740895,3068.1,3067.7,3.06518409]
["bitfinex","ETHUSD",1720299347828,2.41740895,3068.1,3067.8,0.06518545]
["bitfinex","ETHUSD",1720299351044,2.41740895,3068.1,3067.7,3.0]
["bitfinex","ETHUSD",1720299356137,2.41740895,3068.1,3067.8,1.01118555]
["bitfinex","ETHUSD",1720299360277,3.435,3069.3,3068.0,0.946]
["bitfinex","ETHUSD",1720299360278,2.3942,3068.7,3068.0,0.946]
["bitfinex","ETHUSD",1720299360481,2.3942,3068.7,3068.4,0.946]
["bitfinex","ETHUSD",1720299360773,2.3942,3068.7,3068.1,3.32445414]
["bitfinex","ETHUSD",1720299360774,2.3942,3068.7,3068.2,0.946]
["bitfinex","ETHUSD",1720299360984,2.3942,3068.7,3068.3,0.06517414]
["bitfinex","ETHUSD",1720299362349,2.3942,3068.7,3068.2,3.946]
["bitfinex","ETHUSD",1720299365649,2.3942,3068.7,3068.3,3.0]
["bitfinex","ETHUSD",1720299365845,2.3942,3068.7,3068.2,0.946]
["bitfinex","ETHUSD",1720299368498,2.3942,3068.7,3068.0,3.4]
["bitfinex","ETHUSD",1720299368680,2.63362,3068.7,3068.1,3.0]
["bitfinex","ETHUSD",1720299368858,2.63362,3068.7,3068.0,0.4]
["bitfinex","ETHUSD",1720299369689,2.3157,3068.4,3068.0,0.4]
["bitfinex","ETHUSD",1720299370068,2.3157,3068.4,3068.0,0.6]
["bitfinex","ETHUSD",1720299374957,2.3036,3068.2,3068.0,0.6]
["bitfinex","ETHUSD",1720299375162,3.2496,3068.1,3068.0,0.6]
["bitfinex","ETHUSD",1720299376499,2.3036,3068.1,3068.0,0.6]
["bitfinex","ETHUSD",1720299382403,3.2496,3068.1,3068.0,0.6]
["bitfinex","ETHUSD",1720299384320,2.3036,3068.1,3068.0,0.6]
["bitfinex","ETHUSD",1720299384522,3.57456,3068.1,3068.0,0.6]
["bitfinex","ETHUSD",1720299386300,3.2496,3068.1,3068.0,0.6]
["bitfinex","ETHUSD",1720299387423,2.3036,3068.1,3068.0,0.6]
["bitfinex","ETHUSD",1720299389547,3.2496,3068.1,3068.0,0.6]
["bitfinex","ETHUSD",1720299397560,3.7996,3068.1,3068.0,0.6]
["bitfinex","ETHUSD",1720299402055,2.3562,3068.7,3068.0,0.6]
["bitfinex","ETHUSD",1720299402262,0.946,3068.5,3068.0,0.6]
["bitfinex","ETHUSD",1720299402469,2.3562,3068.7,3068.0,0.6]
["bitfinex","ETHUSD",1720299402639,3.3022,3068.7,3068.0,0.6]
["bitfinex","ETHUSD",1720299405270,0.946,3068.5,3068.0,0.6]
["bitfinex","ETHUSD",1720299405868,1.27622,3068.5,3068.0,0.6]
["bitfinex","ETHUSD",1720299406025,0.946,3068.3,3068.0,0.6]
["bitfinex","ETHUSD",1720299407968,2.2715,3068.2,3068.0,0.6]
["bitfinex","ETHUSD",1720299408209,2.2715,3068.4,3067.3,3.946]
["bitfinex","ETHUSD",1720299408494,2.2715,3068.4,3068.0,0.2]
["bitfinex","ETHUSD",1720299408700,0.946,3068.6,3068.0,0.2]
["bitfinex","ETHUSD",1720299410384,0.646,3068.6,3068.0,0.2]
["bitfinex","ETHUSD",1720299410774,2.2715,3068.9,3068.0,0.2]
["bitfinex","ETHUSD",1720299410983,11.93165092,3069.5,3068.0,0.2]
["bitfinex","ETHUSD",1720299410984,0.946,3069.4,3068.3,0.946]
["bitfinex","ETHUSD",1720299411181,5.7065,3069.5,3068.3,0.946]
["bitfinex","ETHUSD",1720299411484,0.946,3069.3,3068.3,0.946]
["bitfinex","ETHUSD",1720299411818,0.946,3069.3,3068.3,0.0651754]
["bitfinex","ETHUSD",1720299412361,0.946,3069.1,3068.2,3.0]
["bitfinex","ETHUSD",1720299412606,0.946,3068.9,3068.2,3.0]
["bitfinex","ETHUSD",1720299412760,0.946,3068.9,3068.0,0.4]
["bitfinex","ETHUSD",1720299415196,0.946,3068.7,3068.0,0.4]
["bitfinex","ETHUSD",1720299416595,0.946,3068.7,3068.0,0.6]
["bitfinex","ETHUSD",1720299421934,2.2715,3068.6,3068.0,0.6]
["bitfinex","ETHUSD",1720299423442,0.946,3068.7,3068.0,0.6]
["bitfinex","ETHUSD",1720299423598,2.3148,3068.9,3068.1,2.0326]
["bitfinex","ETHUSD",1720299423798,6.69318,3069.2,3068.1,5.0326]
["bitfinex","ETHUSD",1720299423799,0.946,3069.0,3068.1,5.0326]
["bitfinex","ETHUSD",1720299424026,0.55,3068.9,3068.1,5.0326]
["bitfinex","ETHUSD",1720299426933,0.946,3068.8,3068.1,5.0326]
["bitfinex","ETHUSD",1720299427134,2.3148,3068.7,3068.1,3.0]
["bitfinex","ETHUSD",1720299427351,2.69588,3068.7,3068.0,0.6]
["bitfinex","ETHUSD",1720299427636,0.946,3068.6,3068.0,0.6]
["bitfinex","ETHUSD",1720299428456,2.3148,3068.3,3068.0,0.6]
["bitfinex","ETHUSD",1720299428799,0.946,3068.2,3068.0,0.6]
["bitfinex","ETHUSD",1720299429001,1.27208,3068.2,3068.0,0.6]
["bitfinex","ETHUSD",1720299430341,4.70708,3068.2,3068.0,0.6]
["bitfinex","ETHUSD",1720299430544,0.55,3068.1,3068.0,0.6]
["bitfinex","ETHUSD",1720299431950,2.8648,3068.1,3068.0,0.6]
["bitfinex","ETHUSD",1720299440060,9.55914,3068.1,3068.0,0.6]
["bitfinex","ETHUSD",1720299440265,10.968187,3068.1,3068.0,0.6]
["bitfinex","ETHUSD",1720299440965,10.968187,3068.1,3066.3,2.3489]
["bitfinex","ETHUSD",1720299440966,2.2662,3067.3,3066.3,2.3489]
["bitfinex","ETHUSD",1720299441180,0.946,3067.0,3066.3,2.3489]
["bitfinex","ETHUSD",1720299447521,0.946,3066.8,3066.3,2.3489]
["bitfinex","ETHUSD",1720299447724,8.96145,3067.3,3066.3,2.3489]
["bitfinex","ETHUSD",1720299447926,0.946,3067.1,3066.3,2.3489]
["bitfinex","ETHUSD",1720299448634,0.55,3067.2,3066.3,2.3489]
["bitfinex","ETHUSD",1720299448839,0.946,3067.0,3066.3,2.3489]
["bitfinex","ETHUSD",1720299449243,2.294,3067.6,3066.5,2.4081]
["bitfinex","ETHUSD",1720299449461,0.946,3067.5,3066.5,2.4081]
["bitfinex","ETHUSD",1720299449644,0.946,3067.3,3066.5,2.4081]
["bitfinex","ETHUSD",1720299455076,0.946,3067.3,3066.9,0.2]
["bitfinex","ETHUSD",1720299455448,0.946,3067.1,3066.9,0.2]
["bitfinex","ETHUSD",1720299459172,0.946,3067.1,3066.9,0.4]
["bitfinex","ETHUSD",1720299460590,2.251,3067.0,3066.9,0.4]
["bitfinex","ETHUSD",1720299460896,2.5707,3067.0,3066.9,0.4]
["bitfinex","ETHUSD",1720299461055,3.1207,3067.0,3066.9,0.4]
["bitfinex","ETHUSD",1720299463365,3.1207,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299466494,4.0667,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299470828,3.1207,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299471030,4.0667,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299478516,3.1207,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299478722,4.0667,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299490467,5.48828644,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299491170,6.61653108,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299492765,6.61653234,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299493764,11.2457353,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299493950,9.87704234,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299494968,11.58790854,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299495262,9.87704234,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299496012,7.32721,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299496211,11.58802235,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299496429,9.87722364,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299496912,5.67071364,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299497214,5.73428583,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299497392,5.73418295,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299498603,4.46848295,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299498928,1.36864383,3067.4,3066.9,0.6]
["bitfinex","ETHUSD",1720299499082,0.946,3067.5,3066.9,0.6]
["bitfinex","ETHUSD",1720299499588,1.17746438,3067.5,3066.9,0.6]
["bitfinex","ETHUSD",1720299499796,1.36864383,3067.7,3066.9,0.6]
["bitfinex","ETHUSD",1720299500013,0.946,3067.6,3066.9,0.6]
["bitfinex","ETHUSD",1720299501623,0.946,3067.6,3066.8,2.433]
["bitfinex","ETHUSD",1720299501779,0.946,3067.6,3066.9,0.2]
["bitfinex","ETHUSD",1720299502180,3.435,3067.8,3067.0,2.433]
["bitfinex","ETHUSD",1720299502420,0.946,3067.6,3067.0,2.433]
["bitfinex","ETHUSD",1720299503524,0.946,3067.4,3067.0,2.433]
["bitfinex","ETHUSD",1720299512224,3.76363,3067.4,3066.9,0.2]
["bitfinex","ETHUSD",1720299512431,0.946,3067.1,3066.9,0.2]
["bitfinex","ETHUSD",1720299512922,0.55,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1720299517648,1.496,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1720299525358,4.75651,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1720299525570,6.135723,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1720299530968,5.189723,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1720299531168,6.135723,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1720299535376,5.189723,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1720299535704,6.135723,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1720299536309,2.875213,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1720299536480,1.36647148,3067.6,3067.0,2.3258]
["bitfinex","ETHUSD",1720299536681,6.79,3067.8,3067.0,2.3258]
["bitfinex","ETHUSD",1720299536682,0.946,3067.4,3067.0,2.3258]
["bitfinex","ETHUSD",1720299543409,0.946,3067.2,3066.9,0.2]
["bitfinex","ETHUSD",1720299545090,0.946,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1720299548521,0.946,3067.0,3066.5,0.05650714]
["bitfinex","ETHUSD",1720299548721,0.946,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1720299552847,0.946,3067.0,3066.9,0.4]
["bitfinex","ETHUSD",1720299554230,1.496,3067.0,3066.9,0.4]
["bitfinex","ETHUSD",1720299554414,2.208388,3067.0,3066.9,0.4]
["bitfinex","ETHUSD",1720299556940,2.208388,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299559741,5.468898,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299560068,7.813198,3067.0,3066.9,0.6]
["bitfinex","ETHUSD",1720299560939,9.23483686,3067.0,3066.9,0.8]
["bitfinex","ETHUSD",1720299561140,9.23483681,3067.0,3066.9,0.8]
["bitfinex","ETHUSD",1720299561460,7.813198,3067.0,3066.9,0.8]
["bitfinex","ETHUSD",1720299563442,10.60232717,3067.0,3066.9,0.8]
["bitfinex","ETHUSD",1720299564075,9.23483944,3067.0,3066.9,0.8]
["bitfinex","ETHUSD",1720299564378,7.813198,3067.0,3066.9,0.8]
["bitfinex","ETHUSD",1720299565081,7.813198,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299565284,9.23486512,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299565442,10.60217271,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299565841,9.18050559,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299566186,9.23485988,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299566874,10.60216747,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299567079,9.23485988,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299567292,10.60216747,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299567876,10.60208708,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299569982,9.23487918,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299570275,10.60208708,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299571042,7.813198,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299571281,10.60196284,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299571480,9.18026245,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299571642,10.60196285,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299572541,9.18026245,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299572847,10.60196563,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299573070,9.23490118,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299573272,10.60196563,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299573438,11.73030029,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299574306,7.813198,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299574441,11.73018289,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299575148,8.94153546,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299577804,8.94151941,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299578695,4.522898,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299578882,5.468898,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299582194,6.59717343,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299584274,5.468898,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299584475,6.5971745,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299587597,6.59717829,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299587966,5.468898,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299588222,8.01881132,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299588374,9.38575355,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299588576,11.86795355,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299588799,10.50101132,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299589173,12.21152837,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299591121,12.21183874,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299592510,4.26074074,3067.0,3066.9,1.0]
["bitfinex","ETHUSD",1720299592733,2.31467288,3067.5,3066.9,3.3557]
["bitfinex","ETHUSD",1720299592880,0.946,3067.5,3067.0,2.3557]
["bitfinex","ETHUSD",1720299594474,0.946,3067.3,3067.0,2.3557]
["bitfinex","ETHUSD",1720299595527,3.4282,3067.3,3066.9,0.2]
["bitfinex","ETHUSD",1720299595695,0.946,3067.0,3066.9,0.2]
["bitfinex","ETHUSD",1720299599599,0.946,3067.0,3066.9,0.4]
["bitfinex","ETHUSD",1720299601098,1.36867288,3067.6,3066.9,2.7557]
["bitfinex","ETHUSD",1720299601314,3.0,3067.6,3066.9,2.7557]
["bitfinex","ETHUSD",1720299601521,6.79,3067.8,3066.9,2.7557]
["bitfinex","ETHUSD",1720299601718,0.946,3067.7,3066.9,2.7557]
["bitfinex","ETHUSD",1720299602221,6.79,3068.3,3067.3,0.946]
["bitfinex","ETHUSD",1720299602464,6.79,3068.3,3067.4,2.3557]
["bitfinex","ETHUSD",1720299602756,0.946,3068.7,3067.7,0.946]
["bitfinex","ETHUSD",1720299603050,0.946,3068.7,3067.9,2.3557]
["bitfinex","ETHUSD",1720299603216,0.946,3068.7,3068.0,0.06518134]
["bitfinex","ETHUSD",1720299603417,6.79,3069.1,3067.9,2.3557]
["bitfinex","ETHUSD",1720299603618,6.79,3069.1,3068.0,0.06518134]
["bitfinex","ETHUSD",1720299603832,0.946,3068.7,3068.0,3.06518134]
["bitfinex","ETHUSD",1720299604275,0.946,3068.7,3068.0,0.06518134]
["bitfinex","ETHUSD",1720299604462,6.79,3069.5,3068.1,2.496]
["bitfinex","ETHUSD",1720299604769,1.36514041,3069.7,3068.7,0.946]
["bitfinex","ETHUSD",1720299604770,0.946,3069.7,3068.7,0.946]
["bitfinex","ETHUSD",1720299604983,0.946,3069.7,3068.7,1.01116766]
["bitfinex","ETHUSD",1720299605136,0.946,3069.5,3068.6,2.496]
["bitfinex","ETHUSD",1720299605573,0.946,3069.3,3068.6,2.496]
["bitfinex","ETHUSD",1720299605745,3.0,3069.8,3068.7,0.0651677]
["bitfinex","ETHUSD",1720299605940,0.93595576,3069.7,3068.6,2.496]
["bitfinex","ETHUSD",1720299606750,0.55,3069.6,3068.6,2.496]
["bitfinex","ETHUSD",1720299608788,0.5,3069.6,3068.6,2.496]
["bitfinex","ETHUSD",1720299609653,0.93595576,3069.7,3068.6,2.496]
["bitfinex","ETHUSD",1720299610752,4.19360576,3069.7,3068.6,2.496]
["bitfinex","ETHUSD",1720299611310,4.64644158,3069.6,3068.6,2.496]
["bitfinex","ETHUSD",1720299611476,3.25786,3069.5,3068.6,2.496]
["bitfinex","ETHUSD",1720299611650,0.55,3069.4,3068.6,2.496]
["bitfinex","ETHUSD",1720299612050,3.80796,3069.4,3068.6,2.496]
["bitfinex","ETHUSD",1720299613779,3.80796,3069.4,3067.8,2.496]
["bitfinex","ETHUSD",1720299613962,5.24322016,3069.4,3067.8,2.496]
["bitfinex","ETHUSD",1720299614682,3.25808,3069.3,3067.8,2.496]
["bitfinex","ETHUSD",1720299615991,3.25817,3069.2,3067.8,2.496]
["bitfinex","ETHUSD",1720299617171,6.51644,3069.2,3067.8,2.496]
["bitfinex","ETHUSD",1720299617882,3.25839,3069.0,3067.8,2.496]
["bitfinex","ETHUSD",1720299618091,3.584339,3068.9,3067.8,2.496]
["bitfinex","ETHUSD",1720299622578,3.25866,3068.8,3067.8,2.496]
["bitfinex","ETHUSD",1720299624529,3.25871,3068.7,3067.8,2.496]
["bitfinex","ETHUSD",1720299628226,2.713939,3068.9,3067.8,2.496]
["bitfinex","ETHUSD",1720299628227,0.325839,3068.9,3067.8,2.496]
["bitfinex","ETHUSD",1720299628426,10.04825,3069.2,3068.0,2.2538]
["bitfinex","ETHUSD",1720299628632,6.79,3069.2,3068.2,2.2538]
["bitfinex","ETHUSD",1720299628848,6.79,3069.2,3068.3,0.06517384]
["bitfinex","ETHUSD",1720299629018,6.79,3069.7,3068.4,2.2538]
["bitfinex","ETHUSD",1720299629217,3.25738,3070.0,3068.5,0.06516728]
["bitfinex","ETHUSD",1720299629442,3.25754,3069.8,3068.5,0.06516728]
["bitfinex","ETHUSD",1720299633511,3.25738,3070.0,3068.6,2.2538]
["bitfinex","ETHUSD",1720299633749,0.55,3069.9,3068.6,2.2538]
["bitfinex","ETHUSD",1720299636151,3.8075,3069.9,3068.6,2.2538]
["bitfinex","ETHUSD",1720299637055,3.25733,3070.0,3068.6,2.2538]
["bitfinex","ETHUSD",1720299638280,6.51475,3070.0,3068.6,2.2538]
["bitfinex","ETHUSD",1720299638683,3.25744,3069.9,3068.6,2.2538]
["bitfinex","ETHUSD",1720299638842,3.25755,3069.8,3068.6,2.2538]
["bitfinex","ETHUSD",1720299643585,6.51475,3070.0,3068.6,2.2538]
["bitfinex","ETHUSD",1720299643998,3.25747,3069.9,3068.6,2.2538]
["bitfinex","ETHUSD",1720299644310,3.25733,3070.0,3068.6,2.2538]
["bitfinex","ETHUSD",1720299644511,10.04717,3070.2,3068.7,2.44786122]
["bitfinex","ETHUSD",1720299644698,3.80724,3070.1,3068.9,2.3827]
["bitfinex","ETHUSD",1720299644898,3.80724,3070.1,3069.0,0.0651578]
["bitfinex","ETHUSD",1720299645280,0.55,3070.1,3069.0,0.0651578]
["bitfinex","ETHUSD",1720299645908,0.55,3070.1,3069.1,2.3827]
["bitfinex","ETHUSD",1720299646205,11.96102,3070.3,3069.9,0.2]
["bitfinex","ETHUSD",1720299646406,1.984904,3070.2,3069.9,0.2]
["bitfinex","ETHUSD",1720299647962,3.25694,3070.4,3069.9,0.2]
["bitfinex","ETHUSD",1720299648126,6.79,3070.7,3069.9,0.26515203]
["bitfinex","ETHUSD",1720299648298,6.79,3070.7,3069.9,0.2]
["bitfinex","ETHUSD",1720299648632,6.79,3070.7,3069.9,0.26514082]
["bitfinex","ETHUSD",1720299648832,6.79,3070.7,3069.9,0.2]
["bitfinex","ETHUSD",1720299650336,6.79,3070.7,3069.9,0.4]
["bitfinex","ETHUSD",1720299650707,3.2565,3070.8,3069.9,0.4]
["bitfinex","ETHUSD",1720299650933,3.0,3070.7,3069.9,0.4]
["bitfinex","ETHUSD",1720299653938,6.25658,3070.7,3069.9,0.4]
["bitfinex","ETHUSD",1720299654363,3.0,3070.7,3069.9,0.4]
["bitfinex","ETHUSD",1720299654529,3.25632,3071.0,3069.9,0.4]
["bitfinex","ETHUSD",1720299654530,3.0,3070.9,3070.6,0.2]
["bitfinex","ETHUSD",1720299654727,3.882172,3070.8,3070.6,0.2]
["bitfinex","ETHUSD",1720299654944,3.0,3070.7,3070.6,0.2]
["bitfinex","ETHUSD",1720299657962,6.25658,3070.7,3070.6,0.2]
["bitfinex","ETHUSD",1720299658470,3.0,3070.7,3070.6,0.4]
["bitfinex","ETHUSD",1720299660148,6.25658,3070.7,3070.6,0.4]
["bitfinex","ETHUSD",1720299660369,7.2704552,3070.7,3070.6,0.4]
["bitfinex","ETHUSD",1720299660948,4.0138752,3070.7,3070.6,0.4]
["bitfinex","ETHUSD",1720299661359,3.0,3070.7,3070.6,0.4]
["bitfinex","ETHUSD",1720299661647,3.0,3070.9,3070.6,0.4]
["bitfinex","ETHUSD",1720299661850,0.945,3070.8,3070.6,0.4]
["bitfinex","ETHUSD",1720299662078,3.25631,3071.0,3070.6,0.4]
["bitfinex","ETHUSD",1720299662384,0.945,3070.8,3070.6,0.4]
["bitfinex","ETHUSD",1720299663963,3.25631,3071.0,3070.6,0.4]
["bitfinex","ETHUSD",1720299667255,6.25594,3071.4,3070.7,2.3183]
["bitfinex","ETHUSD",1720299667450,0.55,3071.3,3070.7,2.3183]
["bitfinex","ETHUSD",1720299667685,3.25553,3071.7,3070.7,2.3183]
["bitfinex","ETHUSD",1720299667889,3.25553,3071.7,3070.7,2.38342486]
["bitfinex","ETHUSD",1720299668364,3.25534,3071.9,3070.9,2.3183]
["bitfinex","ETHUSD",1720299669286,3.0,3071.8,3070.9,2.3183]
["bitfinex","ETHUSD",1720299670198,3.0,3071.8,3071.0,0.06512095]
["bitfinex","ETHUSD",1720299670406,3.0,3071.8,3071.1,2.3183]
["bitfinex","ETHUSD",1720299670615,3.0,3072.0,3071.1,2.3183]
["bitfinex","ETHUSD",1720299670768,0.55,3071.9,3071.1,2.3183]
["bitfinex","ETHUSD",1720299671367,3.0,3072.0,3071.1,2.3183]
["bitfinex","ETHUSD",1720299672889,6.68793,3072.3,3071.2,0.06511498]
["bitfinex","ETHUSD",1720299673099,0.55,3072.2,3071.2,0.06511498]
["bitfinex","ETHUSD",1720299673266,9.17881,3072.5,3071.3,2.3183]
["bitfinex","ETHUSD",1720299673467,9.17881,3072.5,3071.4,0.06510956]
["bitfinex","ETHUSD",1720299673468,12.43358,3072.5,3071.4,0.06510956]
["bitfinex","ETHUSD",1720299673712,9.94248,3072.5,3071.4,0.06510956]
["bitfinex","ETHUSD",1720299673896,6.68771,3072.5,3071.5,2.2722]
["bitfinex","ETHUSD",1720299674412,9.94249,3072.5,3071.5,2.2722]
["bitfinex","ETHUSD",1720299674704,6.2548,3072.4,3071.5,2.2722]
["bitfinex","ETHUSD",1720299674889,0.55,3072.3,3071.5,2.2722]
["bitfinex","ETHUSD",1720299677215,3.25453,3072.7,3071.6,0.06510838]
["bitfinex","ETHUSD",1720299677518,0.55,3072.6,3071.7,2.2722]
["bitfinex","ETHUSD",1720299678382,3.80457,3072.6,3071.7,2.2722]
["bitfinex","ETHUSD",1720299678577,4.85378,3072.6,3071.7,2.2722]
["bitfinex","ETHUSD",1720299678793,3.80457,3072.6,3071.7,2.2722]
["bitfinex","ETHUSD",1720299679305,0.55,3072.6,3071.7,2.2722]
["bitfinex","ETHUSD",1720299679513,6.80448,3072.7,3071.7,2.2722]
["bitfinex","ETHUSD",1720299681182,10.05903,3072.7,3071.7,2.2722]
["bitfinex","ETHUSD",1720299681614,6.80448,3072.7,3071.7,2.2722]
["bitfinex","ETHUSD",1720299683522,3.55,3072.7,3071.8,0.06510127]
["bitfinex","ETHUSD",1720299683725,0.55,3072.7,3071.8,0.06510127]
["bitfinex","ETHUSD",1720299683891,6.25438,3072.8,3071.8,0.06510127]
["bitfinex","ETHUSD",1720299684090,6.25438,3072.8,3071.3,2.3434]
["bitfinex","ETHUSD",1720299684295,6.25438,3072.8,3071.4,0.06509789]
["bitfinex","ETHUSD",1720299684624,6.25438,3072.8,3071.4,2.40849789]
["bitfinex","ETHUSD",1720299685714,6.25438,3072.8,3071.4,2.3434]
["bitfinex","ETHUSD",1720299685884,6.25438,3072.8,3071.6,2.2934]
["bitfinex","ETHUSD",1720299686079,6.25438,3072.8,3071.7,0.06509776]
["bitfinex","ETHUSD",1720299686279,7.447628,3072.8,3071.7,0.06509776]
["bitfinex","ETHUSD",1720299686516,3.0,3072.8,3071.2,3.25596]
["bitfinex","ETHUSD",1720299686730,3.25398,3073.2,3071.4,3.2558]
["bitfinex","ETHUSD",1720299687020,3.25398,3073.2,3071.5,3.06509148]
["bitfinex","ETHUSD",1720299687820,3.25398,3073.2,3071.5,6.32081148]
["bitfinex","ETHUSD",1720299688624,3.25398,3073.2,3071.6,4.0]
["bitfinex","ETHUSD",1720299688810,3.25398,3073.2,3072.6,0.2]
["bitfinex","ETHUSD",1720299689126,0.325398,3073.1,3072.6,2.5434]
["bitfinex","ETHUSD",1720299690914,3.579508,3073.1,3072.6,2.5434]
["bitfinex","ETHUSD",1720299691110,3.25423,3073.0,3072.6,0.2]
["bitfinex","ETHUSD",1720299692922,3.25423,3073.0,3072.6,0.4]
["bitfinex","ETHUSD",1720299693427,3.25425,3072.9,3072.6,0.4]
["bitfinex","ETHUSD",1720299693659,3.579508,3073.1,3072.6,0.4]
["bitfinex","ETHUSD",1720299693947,3.6121108,3073.0,3072.6,0.4]
["bitfinex","ETHUSD",1720299694830,3.25425,3072.9,3072.6,0.4]
["bitfinex","ETHUSD",1720299695850,4.19825,3072.9,3072.6,0.4]
["bitfinex","ETHUSD",1720299696209,0.944,3072.9,3072.6,0.4]
["bitfinex","ETHUSD",1720299696958,0.944,3072.9,3072.6,0.6]
["bitfinex","ETHUSD",1720299697150,4.97928808,3072.9,3072.6,0.6]
["bitfinex","ETHUSD",1720299698763,0.944,3072.7,3072.6,0.6]
["bitfinex","ETHUSD",1720299706017,0.944,3072.9,3072.6,0.6]
["bitfinex","ETHUSD",1720299706220,0.944,3073.1,3072.7,2.3218]
["bitfinex","ETHUSD",1720299706536,3.944,3073.2,3072.7,2.3218]
["bitfinex","ETHUSD",1720299706735,3.0,3073.2,3072.7,2.3218]
["bitfinex","ETHUSD",1720299706936,3.944,3073.2,3072.7,2.3218]
["bitfinex","ETHUSD",1720299707134,0.944,3073.2,3072.7,2.3218]
["bitfinex","ETHUSD",1720299708256,0.55,3073.4,3072.7,2.3218]
["bitfinex","ETHUSD",1720299708566,3.25367,3073.5,3072.7,2.3218]
["bitfinex","ETHUSD",1720299708770,0.944,3073.4,3072.7,2.3218]
["bitfinex","ETHUSD",1720299709562,0.644,3073.4,3072.7,2.3218]
["bitfinex","ETHUSD",1720299710175,0.344,3073.4,3072.7,2.3218]
["bitfinex","ETHUSD",1720299711387,3.0,3073.6,3072.8,0.0650826]
["bitfinex","ETHUSD",1720299711538,4.0555473,3073.7,3072.8,0.0650826]
["bitfinex","ETHUSD",1720299712382,0.1115473,3073.7,3072.9,2.3218]
["bitfinex","ETHUSD",1720299712667,0.1115473,3073.7,3073.0,0.06507555]
["bitfinex","ETHUSD",1720299712994,1.0555473,3073.7,3073.0,0.06507555]
["bitfinex","ETHUSD",1720299713737,0.1115473,3073.7,3073.0,0.06507555]
["bitfinex","ETHUSD",1720299713934,0.1115473,3073.7,3072.8,0.06507091]
["bitfinex","ETHUSD",1720299714252,0.1115473,3073.7,3072.8,1.00907091]
["bitfinex","ETHUSD",1720299714453,0.1115473,3073.7,3073.0,0.944]
["bitfinex","ETHUSD",1720299714787,0.1115473,3073.7,3073.1,0.06506794]
["bitfinex","ETHUSD",1720299715343,0.1115473,3073.7,3073.2,0.944]
["bitfinex","ETHUSD",1720299715552,0.1115473,3073.7,3073.4,2.3218]
["bitfinex","ETHUSD",1720299715772,0.1115473,3073.7,3073.6,2.3218]
["bitfinex","ETHUSD",1720299717481,0.1115473,3073.7,3073.6,2.38685964]
["bitfinex","ETHUSD",1720299718200,0.1115473,3073.7,3073.6,3.33085964]
["bitfinex","ETHUSD",1720299718407,0.1115473,3073.7,3073.6,6.33085964]
["bitfinex","ETHUSD",1720299719077,2.2705,3075.2,3073.7,2.3218]
["bitfinex","ETHUSD",1720299719268,2.2705,3075.2,3074.0,2.3218]
["bitfinex","ETHUSD",1720299719464,10.64175,3075.3,3073.6,3.0]
["bitfinex","ETHUSD",1720299719465,7.39,3075.3,3074.2,2.3218]
["bitfinex","ETHUSD",1720299719706,7.39,3075.3,3074.7,0.944]
["bitfinex","ETHUSD",1720299719909,2.2705,3075.8,3074.4,2.3218]
["bitfinex","ETHUSD",1720299719910,12.91175,3075.8,3074.4,2.3218]
["bitfinex","ETHUSD",1720299720078,7.39,3075.8,3074.5,0.06503397]
["bitfinex","ETHUSD",1720299720277,7.39,3075.8,3074.6,2.3218]
["bitfinex","ETHUSD",1720299720498,7.39,3075.8,3074.7,5.57414]
["bitfinex","ETHUSD",1720299720682,7.39,3075.8,3074.8,3.0]
["bitfinex","ETHUSD",1720299721095,7.39,3075.8,3074.7,2.3218]
["bitfinex","ETHUSD",1720299721284,7.39,3075.8,3074.8,4.0]
["bitfinex","ETHUSD",1720299721612,7.39,3075.8,3074.9,3.0]
["bitfinex","ETHUSD",1720299721987,7.39,3076.5,3075.1,2.3218]
["bitfinex","ETHUSD",1720299722207,7.39,3076.5,3075.2,0.06501705]
["bitfinex","ETHUSD",1720299722513,7.39,3076.5,3075.2,4.06501705]
["bitfinex","ETHUSD",1720299723213,7.39,3076.5,3075.3,3.0]
["bitfinex","ETHUSD",1720299723508,7.39,3076.5,3075.4,0.06501704]
["bitfinex","ETHUSD",1720299724999,11.71563973,3076.5,3075.3,3.0]
["bitfinex","ETHUSD",1720299725319,0.55,3076.4,3075.3,3.0]
["bitfinex","ETHUSD",1720299726085,0.55,3076.4,3075.1,2.3218]
["bitfinex","ETHUSD",1720299727501,2.319,3076.3,3075.1,2.3218]
["bitfinex","ETHUSD",1720299730589,0.55,3076.4,3075.1,2.3218]
["bitfinex","ETHUSD",1720299730797,7.39,3076.5,3075.2,0.06501889]
["bitfinex","ETHUSD",1720299731092,7.39,3076.5,3075.3,0.06501162]
["bitfinex","ETHUSD",1720299732719,7.39,3076.5,3075.4,4.0]
["bitfinex","ETHUSD",1720299732915,0.1115473,3076.7,3076.0,3.25089]
["bitfinex","ETHUSD",1720299733235,0.1115473,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1720299733573,0.1115473,3076.7,3076.1,2.4262]
["bitfinex","ETHUSD",1720299735561,0.1115473,3076.7,3076.2,0.2]
["bitfinex","ETHUSD",1720299737466,0.44770803,3076.7,3076.2,0.2]
["bitfinex","ETHUSD",1720299739474,0.1115473,3076.7,3076.2,2.8262]
["bitfinex","ETHUSD",1720299739638,0.1115473,3076.7,3076.3,3.0]
["bitfinex","ETHUSD",1720299740069,0.1115473,3076.7,3076.4,0.06499034]
["bitfinex","ETHUSD",1720299740386,0.1115473,3076.7,3076.4,3.31547034]
["bitfinex","ETHUSD",1720299740679,0.1115473,3076.7,3076.5,3.0]
["bitfinex","ETHUSD",1720299741031,0.1115473,3076.7,3076.2,6.07689]
["bitfinex","ETHUSD",1720299741032,0.1115473,3076.7,3076.2,0.4]
["bitfinex","ETHUSD",1720299741286,0.1115473,3076.7,3076.3,4.0]
["bitfinex","ETHUSD",1720299741580,0.1115473,3076.7,3076.4,3.0]
["bitfinex","ETHUSD",1720299741734,0.1115473,3076.7,3076.2,0.4]
["bitfinex","ETHUSD",1720299743572,0.1115473,3076.7,3076.2,0.6]
["bitfinex","ETHUSD",1720299747790,0.1115473,3076.7,3076.2,0.8]
["bitfinex","ETHUSD",1720299749224,0.1115473,3076.7,3076.3,0.06203364]
["bitfinex","ETHUSD",1720299750691,0.1115473,3076.7,3076.2,0.8]
["bitfinex","ETHUSD",1720299752233,0.1115473,3076.7,3076.2,1.0]
["bitfinex","ETHUSD",1720299753496,0.1115473,3076.7,3076.3,0.06493074]
["bitfinex","ETHUSD",1720299754132,0.1115473,3076.7,3076.3,2.38443074]
["bitfinex","ETHUSD",1720299754635,0.1115473,3076.7,3076.3,5.38443074]
["bitfinex","ETHUSD",1720299754839,0.1115473,3076.7,3076.3,8.38443074]
["bitfinex","ETHUSD",1720299755193,0.1115473,3076.7,3076.3,8.3195]
["bitfinex","ETHUSD",1720299756542,0.1115473,3076.7,3076.4,0.06498968]
["bitfinex","ETHUSD",1720299756696,0.1115473,3076.7,3076.3,11.57015]
["bitfinex","ETHUSD",1720299757130,0.1115473,3076.7,3076.4,3.31546763]
["bitfinex","ETHUSD",1720299757335,0.1115473,3076.7,3076.5,3.0]
["bitfinex","ETHUSD",1720299757511,0.1115473,3076.7,3076.6,3.31532494]
["bitfinex","ETHUSD",1720299757839,0.1115473,3076.7,3076.6,6.31532494]
["bitfinex","ETHUSD",1720299758503,0.1115473,3076.7,3076.6,10.31532494]
["bitfinex","ETHUSD",1720299758709,0.1115473,3076.7,3076.6,10.25034]
["bitfinex","ETHUSD",1720299762570,0.1115473,3076.7,3076.6,13.50068]
["bitfinex","ETHUSD",1720299763065,2.325,3078.0,3076.8,6.25006]
["bitfinex","ETHUSD",1720299764574,3.0,3078.3,3076.8,6.25006]
["bitfinex","ETHUSD",1720299764872,2.3703,3078.4,3077.2,6.24962]
["bitfinex","ETHUSD",1720299765178,2.3703,3078.4,3077.3,0.06496744]
["bitfinex","ETHUSD",1720299765482,2.3703,3078.4,3077.3,3.31456744]
["bitfinex","ETHUSD",1720299766674,2.3703,3078.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720299767536,2.3703,3078.4,3077.3,6.4991]
["bitfinex","ETHUSD",1720299767739,2.3703,3078.4,3077.4,0.06496114]
["bitfinex","ETHUSD",1720299767963,2.3703,3078.4,3077.4,3.31444114]
["bitfinex","ETHUSD",1720299768480,2.3703,3078.4,3077.4,3.24948]
["bitfinex","ETHUSD",1720299771385,3.0,3078.9,3077.4,3.24948]
["bitfinex","ETHUSD",1720299771386,2.3703,3078.8,3077.5,2.38256526]
["bitfinex","ETHUSD",1720299771595,2.3703,3078.8,3077.6,3.24928]
["bitfinex","ETHUSD",1720299772876,2.3703,3078.8,3077.7,3.0]
["bitfinex","ETHUSD",1720299775658,2.3703,3078.8,3077.8,0.06495937]
["bitfinex","ETHUSD",1720299776268,2.3703,3078.8,3077.8,3.31401937]
["bitfinex","ETHUSD",1720299778802,2.3703,3078.8,3077.8,6.56301937]
["bitfinex","ETHUSD",1720299778958,5.3703,3079.1,3077.8,6.56301937]
["bitfinex","ETHUSD",1720299779159,5.3703,3079.1,3077.8,3.31395937]
["bitfinex","ETHUSD",1720299779783,5.3703,3079.1,3077.8,6.498]
["bitfinex","ETHUSD",1720299780098,5.3703,3079.1,3077.8,3.249]
["bitfinex","ETHUSD",1720299780307,6.64633,3079.1,3077.7,3.0]
["bitfinex","ETHUSD",1720299781481,6.64633,3079.1,3077.7,6.24911]
["bitfinex","ETHUSD",1720299781881,5.3703,3079.1,3077.7,6.24911]
["bitfinex","ETHUSD",1720299782096,3.0,3079.0,3077.7,3.0]
["bitfinex","ETHUSD",1720299782405,2.3703,3079.1,3078.7,0.2]
["bitfinex","ETHUSD",1720299786385,2.3703,3079.1,3078.7,0.4]
["bitfinex","ETHUSD",1720299787231,2.261,3079.0,3078.7,0.4]
["bitfinex","ETHUSD",1720299787517,2.3703,3078.8,3078.7,0.4]
["bitfinex","ETHUSD",1720299787719,5.3703,3078.8,3078.7,0.4]
["bitfinex","ETHUSD",1720299788415,8.61831,3078.8,3078.7,0.4]
["bitfinex","ETHUSD",1720299788791,5.3703,3078.8,3078.7,0.4]
["bitfinex","ETHUSD",1720299789024,2.3703,3078.8,3078.7,0.4]
["bitfinex","ETHUSD",1720299790309,3.24772,3079.1,3078.7,0.4]
["bitfinex","ETHUSD",1720299790523,2.4044,3079.2,3078.7,0.6]
["bitfinex","ETHUSD",1720299794613,2.4044,3079.2,3078.7,0.8]
["bitfinex","ETHUSD",1720299798846,2.4044,3079.2,3078.7,1.0]
["bitfinex","ETHUSD",1720299799486,0.35236042,3079.5,3078.8,0.0649548]
["bitfinex","ETHUSD",1720299800166,0.35236042,3079.5,3078.8,2.3450548]
["bitfinex","ETHUSD",1720299800369,0.35236042,3079.5,3078.8,5.3450548]
["bitfinex","ETHUSD",1720299801253,0.35236042,3079.5,3078.8,8.3450548]
["bitfinex","ETHUSD",1720299801455,0.35236042,3079.5,3079.0,2.2801]
["bitfinex","ETHUSD",1720299802330,7.6541734,3080.0,3079.7,2.2801]
["bitfinex","ETHUSD",1720299802594,3.93771502,3080.0,3079.7,5.2801]
["bitfinex","ETHUSD",1720299802760,3.28609743,3080.0,3079.7,5.2801]
["bitfinex","ETHUSD",1720299802957,3.28609743,3080.0,3079.7,8.52716]
["bitfinex","ETHUSD",1720299803353,3.28609743,3080.0,3079.8,3.24694]
["bitfinex","ETHUSD",1720299803578,3.28609743,3080.0,3079.9,3.0]
["bitfinex","ETHUSD",1720299803973,3.28609743,3080.0,3079.7,8.52706]
["bitfinex","ETHUSD",1720299804291,1.60536095,3080.0,3079.9,3.24685]
["bitfinex","ETHUSD",1720299804499,1.60536095,3080.0,3079.9,6.24685]
["bitfinex","ETHUSD",1720299804701,1.60536095,3080.0,3079.9,3.0]
["bitfinex","ETHUSD",1720299805086,1.60536095,3080.0,3079.3,2.3174]
["bitfinex","ETHUSD",1720299805263,1.60536095,3080.0,3079.3,6.3174]
["bitfinex","ETHUSD",1720299805468,1.60536095,3080.0,3079.4,3.0]
["bitfinex","ETHUSD",1720299806266,1.60536095,3080.0,3079.3,5.3174]
["bitfinex","ETHUSD",1720299806888,1.60536095,3080.0,3079.4,3.0]
["bitfinex","ETHUSD",1720299807106,1.60536095,3080.0,3079.4,6.24736]
["bitfinex","ETHUSD",1720299807292,1.60536095,3080.0,3079.5,3.0]
["bitfinex","ETHUSD",1720299809722,1.60536095,3080.0,3079.3,5.3174]
["bitfinex","ETHUSD",1720299810620,1.60536095,3080.0,3079.3,3.0]
["bitfinex","ETHUSD",1720299811593,1.60536095,3080.0,3079.1,6.57599365]
["bitfinex","ETHUSD",1720299811789,1.60536095,3080.0,3079.1,6.24767]
["bitfinex","ETHUSD",1720299812211,1.60536095,3080.0,3079.2,3.24758]
["bitfinex","ETHUSD",1720299812424,1.60536095,3080.0,3079.3,3.0]
["bitfinex","ETHUSD",1720299813833,1.60536095,3080.0,3079.4,2.3174]
["bitfinex","ETHUSD",1720299814140,1.60536095,3080.0,3079.5,0.06493003]
["bitfinex","ETHUSD",1720299814717,1.60536095,3080.0,3079.5,3.06493003]
["bitfinex","ETHUSD",1720299814928,1.60536095,3080.0,3079.6,3.0]
["bitfinex","ETHUSD",1720299815239,1.60536095,3080.0,3079.7,0.06492917]
["bitfinex","ETHUSD",1720299815407,1.60536095,3080.0,3079.8,0.06492346]
["bitfinex","ETHUSD",1720299815929,1.60536095,3080.0,3079.9,3.0]
["bitfinex","ETHUSD",1720299816647,1.60536095,3080.0,3079.8,3.24687]
["bitfinex","ETHUSD",1720299816796,1.60536095,3080.0,3079.9,3.0]
["bitfinex","ETHUSD",1720299818540,1.60536095,3080.0,3079.6,3.0]
["bitfinex","ETHUSD",1720299819007,1.60536095,3080.0,3079.1,8.56506]
["bitfinex","ETHUSD",1720299819008,1.60536095,3080.0,3079.2,6.24757]
["bitfinex","ETHUSD",1720299819207,1.60536095,3080.0,3079.3,4.0]
["bitfinex","ETHUSD",1720299819422,1.60536095,3080.0,3079.4,3.0]
["bitfinex","ETHUSD",1720299820400,1.60536095,3080.0,3079.3,3.0]
["bitfinex","ETHUSD",1720299821215,1.60536095,3080.0,3079.2,3.0]
["bitfinex","ETHUSD",1720299822360,1.60536095,3080.0,3079.3,0.06493216]
["bitfinex","ETHUSD",1720299822674,1.60536095,3080.0,3079.4,2.3174]
["bitfinex","ETHUSD",1720299822877,1.60536095,3080.0,3079.4,3.0]
["bitfinex","ETHUSD",1720299823074,1.60536095,3080.0,3079.2,3.0]
["bitfinex","ETHUSD",1720299824138,2.4353,3079.9,3079.2,3.0]
["bitfinex","ETHUSD",1720299824341,2.4353,3079.9,3078.8,5.3174]
["bitfinex","ETHUSD",1720299825639,5.91199609,3079.9,3078.7,1.0]
["bitfinex","ETHUSD",1720299825943,2.4353,3079.8,3078.7,1.0]
["bitfinex","ETHUSD",1720299826363,5.68226,3079.8,3078.7,1.0]
["bitfinex","ETHUSD",1720299827640,3.24721,3079.6,3078.7,1.0]
["bitfinex","ETHUSD",1720299827839,2.4353,3079.4,3078.7,1.0]
["bitfinex","ETHUSD",1720299828074,2.829251,3079.5,3078.7,1.0]
["bitfinex","ETHUSD",1720299828075,3.2475,3079.3,3078.7,1.0]
["bitfinex","ETHUSD",1720299828265,3.24775,3079.1,3078.7,1.0]
["bitfinex","ETHUSD",1720299828871,3.24775,3079.1,3077.7,3.32158731]
["bitfinex","ETHUSD",1720299829074,3.24775,3079.1,3077.9,4.0]
["bitfinex","ETHUSD",1720299829280,3.24775,3079.1,3077.7,3.32158731]
["bitfinex","ETHUSD",1720299829682,2.4353,3079.0,3077.7,3.32158731]
["bitfinex","ETHUSD",1720299830001,6.68075,3079.1,3076.9,3.25001]
["bitfinex","ETHUSD",1720299830002,5.68353,3078.6,3076.9,3.25001]
["bitfinex","ETHUSD",1720299830155,5.68353,3078.6,3077.1,4.0]
["bitfinex","ETHUSD",1720299830361,5.68374,3078.4,3077.1,4.0]
["bitfinex","ETHUSD",1720299830772,2.4353,3078.4,3077.1,4.0]
["bitfinex","ETHUSD",1720299831257,2.4353,3078.4,3076.8,6.30664106]
["bitfinex","ETHUSD",1720299831471,2.4353,3078.4,3076.9,0.06497705]
["bitfinex","ETHUSD",1720299832073,2.4353,3078.4,3076.9,3.06497705]
["bitfinex","ETHUSD",1720299833064,2.4353,3078.4,3078.3,1.49617933]
["bitfinex","ETHUSD",1720299833363,2.67883,3078.4,3078.3,1.49617933]
["bitfinex","ETHUSD",1720299837292,2.4353,3078.4,3078.3,1.49617933]
["bitfinex","ETHUSD",1720299837904,2.4779,3078.9,3078.3,1.49617933]
["bitfinex","ETHUSD",1720299841413,2.4779,3078.9,3078.3,1.69617933]
["bitfinex","ETHUSD",1720299842225,2.4779,3079.6,3078.4,0.0649645]
["bitfinex","ETHUSD",1720299842814,7.39,3079.9,3078.7,3.0]
["bitfinex","ETHUSD",1720299843019,7.39,3079.9,3078.8,3.06494023]
["bitfinex","ETHUSD",1720299843445,1.60536095,3080.0,3078.8,3.06494023]
["bitfinex","ETHUSD",1720299843446,1.60536095,3080.0,3078.9,5.5169]
["bitfinex","ETHUSD",1720299843604,1.60536095,3080.0,3079.0,3.06493495]
["bitfinex","ETHUSD",1720299845542,1.60536095,3080.0,3079.0,6.31270495]
["bitfinex","ETHUSD",1720299846662,1.60536095,3080.0,3079.3,3.0]
["bitfinex","ETHUSD",1720299846845,1.60536095,3080.0,3079.5,2.4954]
["bitfinex","ETHUSD",1720299847042,0.78718811,3080.0,3079.8,3.24692]
["bitfinex","ETHUSD",1720299847253,0.3801361,3080.0,3079.9,3.0]
["bitfinex","ETHUSD",1720299848432,0.3801361,3080.0,3079.9,6.24685]
["bitfinex","ETHUSD",1720299849034,0.005,3080.8,3079.9,6.24685]
["bitfinex","ETHUSD",1720299849539,0.005,3080.8,3080.0,3.24675]
["bitfinex","ETHUSD",1720299849869,0.005,3080.8,3080.1,6.31154929]
["bitfinex","ETHUSD",1720299850055,0.005,3080.8,3080.1,3.24664]
["bitfinex","ETHUSD",1720299850376,0.005,3080.8,3080.2,3.0]
["bitfinex","ETHUSD",1720299850676,0.005,3080.8,3080.3,0.06490933]
["bitfinex","ETHUSD",1720299851235,0.005,3080.8,3080.2,3.0]
["bitfinex","ETHUSD",1720299852944,0.005,3080.8,3080.3,0.0649094]
["bitfinex","ETHUSD",1720299855673,0.005,3080.8,3080.2,3.0]
["bitfinex","ETHUSD",1720299856178,0.005,3080.8,3080.3,0.06490661]
["bitfinex","ETHUSD",1720299856944,0.005,3080.8,3080.2,3.0]
["bitfinex","ETHUSD",1720299858086,0.005,3080.8,3080.3,0.06490669]
["bitfinex","ETHUSD",1720299859578,0.005,3080.8,3080.3,0.06010669]
["bitfinex","ETHUSD",1720299860673,0.005,3080.8,3080.2,3.0]
["bitfinex","ETHUSD",1720299860878,0.005,3080.8,3080.2,3.32433394]
["bitfinex","ETHUSD",1720299861353,0.005,3080.8,3080.3,0.06490685]
["bitfinex","ETHUSD",1720299861554,0.005,3080.8,3080.5,3.0]
["bitfinex","ETHUSD",1720299861786,0.005,3080.8,3080.6,0.06490687]
["bitfinex","ETHUSD",1720299862286,0.005,3080.8,3080.6,3.06490687]
["bitfinex","ETHUSD",1720299865163,1.8559,3081.4,3080.6,3.0]
["bitfinex","ETHUSD",1720299865389,1.5559,3081.4,3080.6,3.0]
["bitfinex","ETHUSD",1720299870170,7.39,3082.4,3080.7,12.61076]
["bitfinex","ETHUSD",1720299870512,2.3663473,3082.8,3081.3,3.0]
["bitfinex","ETHUSD",1720299870856,2.3663473,3082.8,3081.4,3.0]
["bitfinex","ETHUSD",1720299871304,5.6101473,3082.8,3081.4,3.0]
["bitfinex","ETHUSD",1720299871489,5.6101473,3082.8,3081.4,4.0]
["bitfinex","ETHUSD",1720299871672,5.6101473,3082.8,3081.5,3.0]
["bitfinex","ETHUSD",1720299871868,0.1115473,3082.8,3081.7,3.0]
["bitfinex","ETHUSD",1720299872071,0.1115473,3082.8,3081.8,3.0]
["bitfinex","ETHUSD",1720299872476,0.1115473,3082.8,3081.8,7.0]
["bitfinex","ETHUSD",1720299873000,0.1115473,3082.8,3081.9,2.3711]
["bitfinex","ETHUSD",1720299873805,0.1115473,3082.8,3081.9,6.3711]
["bitfinex","ETHUSD",1720299873989,0.1115473,3082.8,3082.2,2.4733]
["bitfinex","ETHUSD",1720299874911,0.1115473,3082.8,3082.3,4.334972]
["bitfinex","ETHUSD",1720299875209,0.1115473,3082.8,3082.4,3.0]
["bitfinex","ETHUSD",1720299875572,0.1115473,3082.8,3082.3,3.0]
["bitfinex","ETHUSD",1720299875913,0.1115473,3082.8,3082.5,2.4733]
["bitfinex","ETHUSD",1720299876077,0.1115473,3082.8,3082.5,3.0]
["bitfinex","ETHUSD",1720299876969,0.1115473,3082.8,3082.5,7.0]
["bitfinex","ETHUSD",1720299877300,0.1115473,3082.8,3082.5,3.0]
["bitfinex","ETHUSD",1720299877476,0.1115473,3082.8,3082.1,3.0]
["bitfinex","ETHUSD",1720299877895,0.1115473,3082.8,3082.2,4.0]
["bitfinex","ETHUSD",1720299878094,0.1115473,3082.8,3082.3,3.0]
["bitfinex","ETHUSD",1720299878607,0.1115473,3082.8,3082.2,3.0]
["bitfinex","ETHUSD",1720299880028,7.39,3083.4,3082.3,3.24426]
["bitfinex","ETHUSD",1720299880029,0.03218262,3082.7,3082.3,3.24426]
["bitfinex","ETHUSD",1720299880304,7.2115473,3083.4,3082.4,3.0]
["bitfinex","ETHUSD",1720299880605,0.0321835,3083.3,3082.4,7.32132812]
["bitfinex","ETHUSD",1720299880822,0.0321835,3083.3,3082.4,6.77068866]
["bitfinex","ETHUSD",1720299880974,0.0321835,3083.3,3082.5,0.55063946]
["bitfinex","ETHUSD",1720299881312,7.2115473,3083.4,3082.5,3.79473946]
["bitfinex","ETHUSD",1720299881485,0.03219412,3083.3,3082.7,3.0]
["bitfinex","ETHUSD",1720299881808,7.2115473,3083.4,3082.8,3.0]
["bitfinex","ETHUSD",1720299882114,0.03170364,3083.3,3082.8,3.0]
["bitfinex","ETHUSD",1720299882280,0.03170364,3083.3,3082.9,2.4733]
["bitfinex","ETHUSD",1720299882516,3.433,3084.4,3083.7,3.0]
["bitfinex","ETHUSD",1720299882824,0.00838549,3084.5,3083.7,4.0]
["bitfinex","ETHUSD",1720299883000,4.733,3084.4,3083.7,4.0]
["bitfinex","ETHUSD",1720299883199,3.24261,3084.0,3083.4,0.05647829]
["bitfinex","ETHUSD",1720299883419,5.67342855,3084.3,3083.4,0.05647829]
["bitfinex","ETHUSD",1720299883420,0.47413855,3084.3,3083.4,0.05647829]
["bitfinex","ETHUSD",1720299883799,0.00838549,3084.5,3083.5,6.24303]
["bitfinex","ETHUSD",1720299884004,0.00838549,3084.5,3083.5,3.0]
["bitfinex","ETHUSD",1720299884304,2.3604,3085.1,3083.6,0.38719898]
["bitfinex","ETHUSD",1720299884305,2.31878549,3085.1,3083.6,0.38719898]
["bitfinex","ETHUSD",1720299884609,3.433,3085.0,3083.6,3.38719898]
["bitfinex","ETHUSD",1720299886312,3.433,3084.8,3083.6,0.38719898]
["bitfinex","ETHUSD",1720299886643,3.433,3083.9,3083.4,0.05647829]
["bitfinex","ETHUSD",1720299887347,3.433,3083.7,3083.4,0.05647829]
["bitfinex","ETHUSD",1720299888043,5.7934,3083.8,3083.4,0.05647829]
["bitfinex","ETHUSD",1720299888703,9.03617,3083.8,3082.7,0.2]
["bitfinex","ETHUSD",1720299888904,3.433,3083.6,3082.7,0.2]
["bitfinex","ETHUSD",1720299889301,2.261,3083.4,3082.7,0.2]
["bitfinex","ETHUSD",1720299889502,3.433,3083.3,3082.7,0.2]
["bitfinex","ETHUSD",1720299889841,6.6768,3082.8,3082.7,0.2]
["bitfinex","ETHUSD",1720299890042,3.433,3082.8,3082.7,0.2]
["bitfinex","ETHUSD",1720299890200,3.46186222,3082.8,3082.7,0.2]
["bitfinex","ETHUSD",1720299890402,4.59454744,3082.8,3082.7,0.2]
["bitfinex","ETHUSD",1720299891040,0.02886222,3082.8,3082.7,0.2]
["bitfinex","ETHUSD",1720299891401,3.433,3082.9,3081.5,3.24516]
["bitfinex","ETHUSD",1720299891630,5.694,3082.4,3081.1,3.0]
["bitfinex","ETHUSD",1720299892047,3.433,3082.1,3080.8,4.0]
["bitfinex","ETHUSD",1720299892247,3.433,3081.1,3080.7,0.6]
["bitfinex","ETHUSD",1720299892431,5.694,3081.1,3080.7,0.6]
["bitfinex","ETHUSD",1720299892737,0.02865837,3081.0,3080.7,0.6]
["bitfinex","ETHUSD",1720299892938,3.433,3080.8,3080.7,0.6]
["bitfinex","ETHUSD",1720299893298,5.72265949,3080.8,3080.7,0.6]
["bitfinex","ETHUSD",1720299893704,8.96856949,3080.8,3080.7,0.6]
["bitfinex","ETHUSD",1720299893943,6.70756949,3080.8,3080.7,0.6]
["bitfinex","ETHUSD",1720299894307,0.02865949,3080.8,3080.7,0.6]
["bitfinex","ETHUSD",1720299894530,5.60558,3081.5,3080.7,0.6]
["bitfinex","ETHUSD",1720299894731,0.58921632,3081.4,3080.7,0.6]
["bitfinex","ETHUSD",1720299895145,0.02865832,3081.4,3080.7,0.6]
["bitfinex","ETHUSD",1720299895800,2.3604,3082.0,3080.7,0.6]
["bitfinex","ETHUSD",1720299895801,4.95816,3081.8,3080.7,0.6]
["bitfinex","ETHUSD",1720299896007,0.02866054,3081.3,3080.7,0.6]
["bitfinex","ETHUSD",1720299896231,3.433,3081.6,3080.7,0.6]
["bitfinex","ETHUSD",1720299896437,0.02865857,3081.2,3080.7,0.6]
["bitfinex","ETHUSD",1720299896613,6.67817,3081.5,3080.7,0.6]
["bitfinex","ETHUSD",1720299896817,7.346097,3081.4,3080.7,0.6]
["bitfinex","ETHUSD",1720299897038,6.67828,3081.4,3080.7,0.6]
["bitfinex","ETHUSD",1720299897245,3.24539,3081.3,3080.7,0.6]
["bitfinex","ETHUSD",1720299897401,6.67839,3081.3,3080.7,0.6]
["bitfinex","ETHUSD",1720299897605,6.67852,3081.2,3080.7,0.6]
["bitfinex","ETHUSD",1720299897805,3.433,3081.2,3080.7,0.6]
["bitfinex","ETHUSD",1720299898151,6.006,3082.2,3080.7,0.6]
["bitfinex","ETHUSD",1720299898355,0.23604,3081.9,3080.7,0.6]
["bitfinex","ETHUSD",1720299898641,2.3604,3081.6,3080.7,0.6]
["bitfinex","ETHUSD",1720299898857,3.24561,3081.1,3080.7,0.6]
["bitfinex","ETHUSD",1720299899003,6.67861,3081.1,3080.7,0.6]
["bitfinex","ETHUSD",1720299899508,9.5719473,3081.6,3080.7,0.6]
["bitfinex","ETHUSD",1720299899509,12.8170173,3081.6,3080.7,0.6]
["bitfinex","ETHUSD",1720299899711,9.5719473,3081.6,3080.7,0.6]
["bitfinex","ETHUSD",1720299899926,7.2115473,3081.6,3080.7,0.6]
["bitfinex","ETHUSD",1720299900333,6.67847,3081.3,3080.7,0.6]
["bitfinex","ETHUSD",1720299900842,7.2115473,3081.6,3080.7,0.6]
["bitfinex","ETHUSD",1720299901618,12.31,3082.1,3080.7,0.6]
["bitfinex","ETHUSD",1720299901619,7.2115473,3082.1,3080.7,0.6]
["bitfinex","ETHUSD",1720299901841,2.3604,3082.2,3080.8,2.2758]
["bitfinex","ETHUSD",1720299902038,10.2175473,3082.7,3080.8,2.2758]
["bitfinex","ETHUSD",1720299902039,7.2115473,3082.7,3081.5,3.0]
["bitfinex","ETHUSD",1720299902227,3.2434,3083.2,3081.6,2.2758]
["bitfinex","ETHUSD",1720299902434,3.24324,3083.4,3081.6,5.2758]
["bitfinex","ETHUSD",1720299902621,3.24335,3083.3,3081.6,5.2758]
["bitfinex","ETHUSD",1720299902822,3.2434,3083.2,3081.6,5.2758]
["bitfinex","ETHUSD",1720299903345,2.3604,3083.6,3081.7,0.06487535]
["bitfinex","ETHUSD",1720299903671,2.3604,3083.6,3081.6,8.52081]
["bitfinex","ETHUSD",1720299903823,3.24307,3083.5,3081.6,8.52081]
["bitfinex","ETHUSD",1720299904025,3.24307,3083.5,3081.7,3.24494]
["bitfinex","ETHUSD",1720299904252,6.67607,3083.5,3081.8,3.0]
["bitfinex","ETHUSD",1720299904763,3.433,3083.3,3081.6,5.2758]
["bitfinex","ETHUSD",1720299904922,3.24345,3083.2,3081.6,5.2758]
["bitfinex","ETHUSD",1720299905119,3.433,3084.1,3082.2,4.5]
["bitfinex","ETHUSD",1720299905365,3.24261,3084.0,3082.2,3.0]
["bitfinex","ETHUSD",1720299905523,3.24285,3083.8,3082.0,3.0]
["bitfinex","ETHUSD",1720299905861,0.324285,3083.7,3081.7,3.0]
["bitfinex","ETHUSD",1720299906057,6.24848,3084.1,3081.6,8.52086]
["bitfinex","ETHUSD",1720299906058,3.2432,3083.4,3081.6,8.52086]
["bitfinex","ETHUSD",1720299906354,3.433,3083.3,3081.6,5.2758]
["bitfinex","ETHUSD",1720299906564,3.24309,3083.5,3081.6,5.2758]
["bitfinex","ETHUSD",1720299906762,3.24325,3083.4,3081.6,5.2758]
["bitfinex","ETHUSD",1720299907132,2.4625,3083.5,3080.7,2.43901392]
["bitfinex","ETHUSD",1720299907381,3.2438,3082.8,3081.1,3.24558]
["bitfinex","ETHUSD",1720299907735,6.67706,3082.6,3081.0,5.4252]
["bitfinex","ETHUSD",1720299908070,6.67706,3082.6,3081.0,2.4252]
["bitfinex","ETHUSD",1720299908227,6.67661,3083.0,3081.1,0.06488991]
["bitfinex","ETHUSD",1720299908426,8.3083973,3083.4,3081.3,6.24529]
["bitfinex","ETHUSD",1720299908651,7.7583973,3083.4,3081.7,3.0]
["bitfinex","ETHUSD",1720299908859,11.0015673,3083.4,3081.8,0.06487202]
["bitfinex","ETHUSD",1720299909060,3.79002,3083.4,3081.8,0.06487202]
["bitfinex","ETHUSD",1720299909576,3.79003,3083.4,3081.9,0.06487205]
["bitfinex","ETHUSD",1720299909753,0.625253,3083.3,3081.9,0.06487205]
["bitfinex","ETHUSD",1720299910222,3.868553,3083.3,3081.8,3.0]
["bitfinex","ETHUSD",1720299912265,3.433,3083.1,3081.4,6.0]
["bitfinex","ETHUSD",1720299912567,0.625253,3083.3,3081.4,3.0]
["bitfinex","ETHUSD",1720299912568,3.24389,3082.8,3081.4,3.0]
["bitfinex","ETHUSD",1720299912728,6.67661,3083.0,3081.1,3.0]
["bitfinex","ETHUSD",1720299912729,3.24361,3083.0,3081.2,3.0]
["bitfinex","ETHUSD",1720299912924,3.24369,3083.0,3081.5,3.0]
["bitfinex","ETHUSD",1720299913125,3.24376,3082.9,3081.2,3.0]
["bitfinex","ETHUSD",1720299913576,3.24376,3082.9,3081.3,4.0]
["bitfinex","ETHUSD",1720299913732,3.24376,3082.9,3081.4,3.0]
["bitfinex","ETHUSD",1720299914472,3.24369,3083.0,3081.5,3.06488051]
["bitfinex","ETHUSD",1720299914772,3.58699,3083.0,3081.5,3.0]
["bitfinex","ETHUSD",1720299914981,3.2437,3082.9,3081.6,0.06488054]
["bitfinex","ETHUSD",1720299915273,6.67634,3083.3,3081.6,4.06488054]
["bitfinex","ETHUSD",1720299915478,3.24328,3083.3,3081.6,0.06488054]
["bitfinex","ETHUSD",1720299915658,0.703334,3083.2,3081.6,3.06488054]
["bitfinex","ETHUSD",1720299915862,3.946714,3083.2,3081.6,3.06488054]
["bitfinex","ETHUSD",1720299916363,7.2115473,3083.5,3081.9,3.0]
["bitfinex","ETHUSD",1720299916575,7.2115473,3083.5,3082.0,3.06486458]
["bitfinex","ETHUSD",1720299916729,7.2115473,3083.5,3082.0,3.0]
["bitfinex","ETHUSD",1720299918052,7.2115473,3083.5,3082.1,0.06486472]
["bitfinex","ETHUSD",1720299918264,7.2115473,3083.5,3082.0,3.0]
["bitfinex","ETHUSD",1720299918772,3.24298,3083.6,3082.1,4.0]
["bitfinex","ETHUSD",1720299919069,3.24781,3083.8,3082.2,0.06486475]
["bitfinex","ETHUSD",1720299919429,3.24781,3083.8,3082.2,3.06486475]
["bitfinex","ETHUSD",1720299919633,3.24781,3083.8,3082.2,7.06486475]
["bitfinex","ETHUSD",1720299921576,3.24287,3083.7,3082.2,7.0]
["bitfinex","ETHUSD",1720299922808,3.24339,3083.2,3082.2,4.0]
["bitfinex","ETHUSD",1720299923108,3.24355,3083.1,3082.2,4.0]
["bitfinex","ETHUSD",1720299923307,3.24366,3083.0,3081.3,3.0]
["bitfinex","ETHUSD",1720299923476,3.24366,3083.0,3081.8,4.0]
["bitfinex","ETHUSD",1720299923670,3.24366,3083.0,3081.3,3.0]
["bitfinex","ETHUSD",1720299924107,3.24366,3083.0,3081.4,3.0]
["bitfinex","ETHUSD",1720299925315,2.94366,3083.0,3081.4,3.0]
["bitfinex","ETHUSD",1720299925514,0.570605,3083.1,3081.8,0.06487627]
["bitfinex","ETHUSD",1720299925815,6.24287,3083.7,3081.8,0.06487627]
["bitfinex","ETHUSD",1720299926019,3.24305,3083.6,3081.8,6.30971627]
["bitfinex","ETHUSD",1720299926173,0.33939396,3083.7,3082.1,3.0]
["bitfinex","ETHUSD",1720299926508,0.005,3083.8,3082.3,2.2526]
["bitfinex","ETHUSD",1720299926804,3.24781,3083.8,3082.3,2.2526]
["bitfinex","ETHUSD",1720299927010,0.005,3083.8,3082.3,2.2526]
["bitfinex","ETHUSD",1720299927211,0.005,3083.8,3082.9,0.2]
["bitfinex","ETHUSD",1720299927212,3.24296,3083.6,3082.9,0.2]
["bitfinex","ETHUSD",1720299929437,3.24307,3083.5,3082.9,0.2]
["bitfinex","ETHUSD",1720299929601,3.24339,3083.2,3082.9,0.2]
["bitfinex","ETHUSD",1720299931263,3.24339,3083.2,3082.9,0.4]
["bitfinex","ETHUSD",1720299931618,3.24357,3083.1,3082.9,0.4]
["bitfinex","ETHUSD",1720299931823,3.24359,3083.0,3082.9,0.4]
["bitfinex","ETHUSD",1720299933802,3.24332,3083.3,3082.9,0.4]
["bitfinex","ETHUSD",1720299934339,0.005,3083.8,3082.9,0.4]
["bitfinex","ETHUSD",1720299934340,3.24287,3083.7,3082.9,0.4]
["bitfinex","ETHUSD",1720299935012,6.48582,3083.7,3082.9,0.4]
["bitfinex","ETHUSD",1720299935217,3.24287,3083.7,3082.9,0.4]
["bitfinex","ETHUSD",1720299935540,0.005,3083.8,3083.0,0.06486334]
["bitfinex","ETHUSD",1720299935837,0.005,3083.8,3082.9,0.6]
["bitfinex","ETHUSD",1720299939475,0.005,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1720299941025,3.24775,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1720299943476,0.005,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1720299944173,3.896778,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1720299944346,3.24775,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1720299945568,3.24645108,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1720299947230,0.00370108,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1720299963773,3.24645108,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1720299963990,8.45919619,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1720299964313,11.70194619,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1720299964620,18.11894619,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1720299964778,20.25930085,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1720299964980,20.59865969,3083.8,3083.7,0.2]
["bitfinex","ETHUSD",1720299965210,3.24346,3083.2,3082.1,1.49617933]
["bitfinex","ETHUSD",1720299965378,2.621746,3083.1,3082.1,1.49617933]
["bitfinex","ETHUSD",1720299966028,1.01692334,3083.6,3082.2,2.492]
["bitfinex","ETHUSD",1720299966029,2.2974,3083.6,3082.2,2.492]
["bitfinex","ETHUSD",1720299966485,3.24348,3083.2,3081.9,2.492]
["bitfinex","ETHUSD",1720299966815,2.2974,3083.6,3082.1,1.49617933]
["bitfinex","ETHUSD",1720299966978,2.2974,3083.6,3082.2,0.06486782]
["bitfinex","ETHUSD",1720299967186,5.54036,3083.6,3082.2,0.06486782]
["bitfinex","ETHUSD",1720299967385,3.2431,3083.5,3082.1,1.49617933]
["bitfinex","ETHUSD",1720299967621,0.878346,3083.4,3082.1,1.49617933]
["bitfinex","ETHUSD",1720299968117,3.24351,3083.1,3082.1,1.49617933]
["bitfinex","ETHUSD",1720299968882,3.24359,3083.0,3082.1,1.49617933]
["bitfinex","ETHUSD",1720299969838,3.24359,3083.0,3082.9,0.2]
["bitfinex","ETHUSD",1720299969995,9.606692,3083.0,3082.9,0.2]
["bitfinex","ETHUSD",1720299970184,12.20158,3083.0,3082.9,0.2]
["bitfinex","ETHUSD",1720299970381,2.2974,3083.0,3082.9,0.2]
["bitfinex","ETHUSD",1720299970937,8.78458,3083.0,3082.9,0.2]
["bitfinex","ETHUSD",1720299972210,12.20158,3083.0,3082.9,0.2]
["bitfinex","ETHUSD",1720299972532,13.646638,3083.0,3082.9,0.2]
["bitfinex","ETHUSD",1720299972880,17.66338563,3083.0,3082.9,0.2]
["bitfinex","ETHUSD",1720299973521,20.440228,3083.0,3082.9,0.2]
["bitfinex","ETHUSD",1720299973686,21.79589151,3083.0,3082.9,0.2]
["bitfinex","ETHUSD",1720299973887,21.79589151,3083.0,3082.9,0.4]
["bitfinex","ETHUSD",1720299974218,20.440228,3083.0,3082.9,0.4]
["bitfinex","ETHUSD",1720299974631,21.7956376,3083.0,3082.9,0.4]
["bitfinex","ETHUSD",1720299975286,20.440228,3083.0,3082.9,0.4]
["bitfinex","ETHUSD",1720299976524,23.70473597,3083.0,3082.9,0.4]
["bitfinex","ETHUSD",1720299976824,16.646638,3083.0,3082.9,0.4]
["bitfinex","ETHUSD",1720299977190,19.890228,3083.0,3082.9,0.4]
["bitfinex","ETHUSD",1720299978085,20.440228,3083.0,3082.9,0.6]
["bitfinex","ETHUSD",1720299978385,20.440228,3083.0,3082.1,1.49617933]
["bitfinex","ETHUSD",1720299978386,3.24443,3082.2,3082.1,1.49617933]
["bitfinex","ETHUSD",1720299978585,9.90586,3082.2,3082.1,1.49617933]
["bitfinex","ETHUSD",1720299979343,13.418746,3082.2,3082.1,1.49617933]
["bitfinex","ETHUSD",1720299979544,16.418746,3082.2,3082.1,1.49617933]
["bitfinex","ETHUSD",1720299979849,16.968746,3082.2,3082.1,1.49617933]
["bitfinex","ETHUSD",1720299980337,20.213176,3082.2,3082.1,1.49617933]
["bitfinex","ETHUSD",1720299980507,3.417,3081.5,3079.8,2.492]
["bitfinex","ETHUSD",1720299980701,2.249,3081.3,3079.8,2.492]
["bitfinex","ETHUSD",1720299980897,5.49439,3081.3,3079.9,0.0649192]
["bitfinex","ETHUSD",1720299981830,2.249,3081.3,3079.9,0.0649192]
["bitfinex","ETHUSD",1720299982032,3.24517,3081.5,3079.9,0.0649192]
["bitfinex","ETHUSD",1720299982203,3.0,3081.4,3080.0,0.55569192]
["bitfinex","ETHUSD",1720299982398,3.0,3081.4,3080.1,0.06491388]
["bitfinex","ETHUSD",1720299982637,6.24509,3081.6,3080.2,2.492]
["bitfinex","ETHUSD",1720299982851,3.417,3081.5,3080.2,2.492]
["bitfinex","ETHUSD",1720299983146,3.24541,3081.3,3080.2,2.492]
["bitfinex","ETHUSD",1720299983302,3.24541,3081.3,3080.3,0.2492]
["bitfinex","ETHUSD",1720299983505,3.24541,3081.3,3080.4,0.06491708]
["bitfinex","ETHUSD",1720299983915,3.24524,3081.5,3080.4,0.06491708]
["bitfinex","ETHUSD",1720299984125,3.0,3081.4,3080.4,0.06491708]
["bitfinex","ETHUSD",1720299984318,6.24529,3081.4,3080.4,0.06491708]
["bitfinex","ETHUSD",1720299984513,6.24529,3081.4,3080.4,0.34552879]
["bitfinex","ETHUSD",1720299984854,3.0,3081.4,3080.4,0.34552879]
["bitfinex","ETHUSD",1720299985155,6.24517,3081.5,3080.4,0.28061171]
["bitfinex","ETHUSD",1720299985703,3.0,3081.5,3080.5,0.06491422]
["bitfinex","ETHUSD",1720299986140,6.24521,3081.5,3080.4,0.28061171]
["bitfinex","ETHUSD",1720299986304,6.24521,3081.5,3080.5,0.06491424]
["bitfinex","ETHUSD",1720299986501,3.0,3081.5,3080.5,0.06491424]
["bitfinex","ETHUSD",1720299986822,3.0,3081.6,3080.5,0.06491424]
["bitfinex","ETHUSD",1720299987131,6.24513,3081.6,3080.5,0.06491424]
["bitfinex","ETHUSD",1720299987645,9.49029,3081.6,3080.5,0.06491424]
["bitfinex","ETHUSD",1720299987842,10.781019,3081.6,3080.5,0.06491424]
["bitfinex","ETHUSD",1720299989044,7.535859,3081.6,3080.5,0.06491424]
["bitfinex","ETHUSD",1720299990145,10.781009,3081.6,3080.5,0.06491424]
["bitfinex","ETHUSD",1720299990441,7.535859,3081.6,3080.5,0.06491424]
["bitfinex","ETHUSD",1720299990745,10.781009,3081.6,3080.5,0.06491424]
["bitfinex","ETHUSD",1720299992323,7.2115473,3082.4,3080.6,2.4273]
["bitfinex","ETHUSD",1720299992522,2.2847,3082.9,3081.2,2.4273]
["bitfinex","ETHUSD",1720299992826,5.49244,3083.2,3081.4,8.67251]
["bitfinex","ETHUSD",1720299993034,3.24344,3083.2,3081.5,0.77475935]
["bitfinex","ETHUSD",1720299993231,3.417,3083.1,3081.5,0.77475935]
["bitfinex","ETHUSD",1720299993462,3.417,3083.1,3081.5,0.7098757]
["bitfinex","ETHUSD",1720299993615,6.6605,3083.1,3081.5,0.7098757]
["bitfinex","ETHUSD",1720299993817,3.417,3083.1,3081.6,0.55569192]
["bitfinex","ETHUSD",1720299994721,6.66049,3083.1,3081.6,0.55569192]
["bitfinex","ETHUSD",1720299995056,6.6605,3083.1,3081.6,0.55569192]
["bitfinex","ETHUSD",1720299995245,3.417,3083.1,3081.6,0.55569192]
["bitfinex","ETHUSD",1720299995428,6.66059,3083.0,3081.4,2.4273]
["bitfinex","ETHUSD",1720299995930,3.417,3082.6,3081.4,2.4273]
["bitfinex","ETHUSD",1720299996133,3.417,3082.8,3081.4,2.4273]
["bitfinex","ETHUSD",1720299997265,6.66081,3082.8,3081.4,2.4273]
["bitfinex","ETHUSD",1720299997467,6.66092,3082.7,3081.4,2.4273]
["bitfinex","ETHUSD",1720299997638,6.66092,3082.7,3081.5,0.24273]
["bitfinex","ETHUSD",1720299998130,3.868194,3082.9,3081.5,0.24273]
["bitfinex","ETHUSD",1720299998340,3.0,3082.8,3081.5,0.24273]
["bitfinex","ETHUSD",1720299999768,7.285194,3082.9,3081.6,0.0648883]
["bitfinex","ETHUSD",1720299999769,4.041464,3082.9,3081.6,0.0648883]
["bitfinex","ETHUSD",1720299999971,4.041464,3082.9,3081.6,0.33838013]
["bitfinex","ETHUSD",1720300001249,3.417,3083.1,3081.6,0.33838013]
["bitfinex","ETHUSD",1720300001435,3.0,3083.0,3081.7,2.4273]
["bitfinex","ETHUSD",1720300001640,3.0,3083.0,3081.8,0.0648838]
["bitfinex","ETHUSD",1720300001973,6.24409,3083.5,3081.8,0.0648838]
["bitfinex","ETHUSD",1720300002179,3.0,3083.4,3081.8,0.0648838]
["bitfinex","ETHUSD",1720300002462,3.0,3083.4,3081.0,2.4273]
["bitfinex","ETHUSD",1720300002463,6.66135,3082.3,3081.0,2.4273]
["bitfinex","ETHUSD",1720300002669,6.66135,3082.3,3081.1,4.0]
["bitfinex","ETHUSD",1720300003527,6.66135,3082.3,3081.0,2.4273]
["bitfinex","ETHUSD",1720300004363,3.24447,3082.2,3081.0,2.4273]
["bitfinex","ETHUSD",1720300004666,4.235052,3082.2,3081.1,0.24273]
["bitfinex","ETHUSD",1720300004829,2.3793,3080.7,3080.0,0.33929271]
["bitfinex","ETHUSD",1720300005028,3.001,3080.5,3080.0,0.33929271]
["bitfinex","ETHUSD",1720300005275,3.001,3080.5,3079.1,0.50873993]
["bitfinex","ETHUSD",1720300005430,3.001,3080.5,3078.8,5.62893]
["bitfinex","ETHUSD",1720300005431,3.001,3080.5,3078.8,6.30762098]
["bitfinex","ETHUSD",1720300005630,3.001,3080.5,3078.9,0.7807621]
["bitfinex","ETHUSD",1720300006141,3.001,3080.5,3078.8,3.22922739]
["bitfinex","ETHUSD",1720300006469,3.417,3080.3,3078.8,0.84822739]
["bitfinex","ETHUSD",1720300006763,3.24703,3079.8,3078.8,0.33934357]
["bitfinex","ETHUSD",1720300006965,3.24714,3079.7,3078.8,0.33934357]
["bitfinex","ETHUSD",1720300007565,3.24687,3079.9,3078.9,0.06494986]
["bitfinex","ETHUSD",1720300007929,3.24687,3079.9,3078.8,0.33934357]
["bitfinex","ETHUSD",1720300008124,3.24687,3079.9,3078.9,0.33393436]
["bitfinex","ETHUSD",1720300008350,3.24687,3079.9,3079.0,0.06494398]
["bitfinex","ETHUSD",1720300008886,3.001,3079.6,3078.8,0.4042882]
["bitfinex","ETHUSD",1720300009061,3.001,3079.6,3078.4,0.06495098]
["bitfinex","ETHUSD",1720300010376,3.001,3079.6,3077.8,4.74906]
["bitfinex","ETHUSD",1720300010576,4.163739,3079.6,3078.1,4.0]
["bitfinex","ETHUSD",1720300011356,4.163739,3079.6,3078.2,3.0]
["bitfinex","ETHUSD",1720300012597,6.418,3080.1,3078.3,0.06495069]
["bitfinex","ETHUSD",1720300012758,3.0,3080.0,3078.3,0.06495069]
["bitfinex","ETHUSD",1720300013589,7.2115473,3080.8,3079.1,6.24768]
["bitfinex","ETHUSD",1720300013792,5.62486,3081.2,3079.1,6.24768]
["bitfinex","ETHUSD",1720300013793,2.3793,3081.2,3079.2,3.0]
["bitfinex","ETHUSD",1720300013998,2.3793,3081.2,3079.2,3.624768]
["bitfinex","ETHUSD",1720300014202,3.24654,3080.2,3079.2,3.0]
["bitfinex","ETHUSD",1720300014492,3.24654,3080.2,3078.4,4.0]
["bitfinex","ETHUSD",1720300014493,3.2467,3080.1,3078.5,3.0]
["bitfinex","ETHUSD",1720300015095,3.2467,3080.1,3078.7,4.0]
["bitfinex","ETHUSD",1720300015306,3.24715,3079.7,3078.7,4.0]
["bitfinex","ETHUSD",1720300015458,0.324715,3079.6,3078.7,4.0]
["bitfinex","ETHUSD",1720300015798,0.324715,3079.6,3078.5,3.0]
["bitfinex","ETHUSD",1720300015956,0.324715,3079.6,3078.2,2.381]
["bitfinex","ETHUSD",1720300016156,0.324715,3079.6,3078.3,4.0]
["bitfinex","ETHUSD",1720300016361,3.24759,3079.2,3078.3,4.0]
["bitfinex","ETHUSD",1720300016792,3.24748,3079.4,3078.3,4.0]
["bitfinex","ETHUSD",1720300017060,3.0,3079.3,3078.1,4.0]
["bitfinex","ETHUSD",1720300017254,6.24719,3079.6,3078.1,4.0]
["bitfinex","ETHUSD",1720300017255,6.24745,3079.4,3078.1,4.0]
["bitfinex","ETHUSD",1720300017459,3.24768,3079.2,3078.1,4.0]
["bitfinex","ETHUSD",1720300017686,3.24768,3079.2,3078.2,0.45258094]
["bitfinex","ETHUSD",1720300018206,3.24808,3078.8,3077.3,0.50914123]
["bitfinex","ETHUSD",1720300018357,3.24788,3079.0,3077.5,4.0]
["bitfinex","ETHUSD",1720300018760,3.24791,3078.9,3077.5,4.0]
["bitfinex","ETHUSD",1720300019075,3.7809241,3078.9,3077.6,0.43393191]
["bitfinex","ETHUSD",1720300019596,0.5330141,3078.9,3077.6,0.43393191]
["bitfinex","ETHUSD",1720300019768,3.79752,3079.3,3077.7,0.06496929]
["bitfinex","ETHUSD",1720300019769,3.0,3079.0,3077.7,0.06496929]
["bitfinex","ETHUSD",1720300020095,3.0,3079.0,3077.6,0.43393191]
["bitfinex","ETHUSD",1720300020297,3.24772,3079.1,3077.6,0.43393191]
["bitfinex","ETHUSD",1720300020611,3.0,3079.0,3077.6,0.43393191]
["bitfinex","ETHUSD",1720300020761,3.0,3079.1,3077.7,0.0649632]
["bitfinex","ETHUSD",1720300020962,0.624752,3079.1,3077.6,0.43393191]
["bitfinex","ETHUSD",1720300021692,3.24752,3079.3,3077.6,0.43393191]
["bitfinex","ETHUSD",1720300021693,10.4587173,3079.6,3077.7,8.69513327]
["bitfinex","ETHUSD",1720300021864,3.24717,3079.6,3077.8,3.0]
["bitfinex","ETHUSD",1720300022066,3.24717,3079.6,3077.9,0.06495645]
["bitfinex","ETHUSD",1720300022394,3.24729,3079.5,3077.8,3.0]
["bitfinex","ETHUSD",1720300023807,3.0,3079.4,3077.9,4.06495678]
["bitfinex","ETHUSD",1720300024010,3.24697,3079.8,3078.0,4.03140068]
["bitfinex","ETHUSD",1720300024011,3.24771,3079.1,3078.0,4.03140068]
["bitfinex","ETHUSD",1720300024366,3.24792,3078.9,3077.9,4.0]
["bitfinex","ETHUSD",1720300024908,3.24792,3078.9,3077.7,2.381]
["bitfinex","ETHUSD",1720300025873,12.16207,3079.3,3077.7,2.381]
["bitfinex","ETHUSD",1720300026087,6.2476,3079.2,3077.8,0.0649646]
["bitfinex","ETHUSD",1720300026271,6.2476,3079.2,3077.9,0.24459646]
["bitfinex","ETHUSD",1720300027500,3.2473,3079.5,3078.0,0.06496435]
["bitfinex","ETHUSD",1720300027668,3.0,3079.4,3078.0,0.06496435]
["bitfinex","ETHUSD",1720300028112,6.2474,3079.4,3078.0,0.06496435]
["bitfinex","ETHUSD",1720300028295,6.2474,3079.4,3078.0,0.39592043]
["bitfinex","ETHUSD",1720300028494,3.0,3079.4,3078.0,0.39592043]
["bitfinex","ETHUSD",1720300028906,3.54707,3079.8,3079.5,0.2]
["bitfinex","ETHUSD",1720300029122,0.3001,3079.8,3079.5,0.2]
["bitfinex","ETHUSD",1720300030071,3.3001,3079.8,3079.5,0.2]
["bitfinex","ETHUSD",1720300030267,0.904446,3079.7,3079.5,0.2]
["bitfinex","ETHUSD",1720300030919,3.417,3080.2,3079.5,0.2]
["bitfinex","ETHUSD",1720300031286,3.001,3080.8,3079.5,0.2]
["bitfinex","ETHUSD",1720300031287,3.24595,3080.8,3079.5,0.2]
["bitfinex","ETHUSD",1720300031474,3.24623,3080.5,3079.5,0.2]
["bitfinex","ETHUSD",1720300031867,3.417,3080.5,3079.5,0.2]
["bitfinex","ETHUSD",1720300032186,0.3417,3080.4,3079.5,0.2]
["bitfinex","ETHUSD",1720300033050,0.3417,3080.4,3079.5,0.4]
["bitfinex","ETHUSD",1720300033953,3.417,3080.3,3079.5,0.4]
["bitfinex","ETHUSD",1720300034247,3.417,3079.7,3079.5,0.4]
["bitfinex","ETHUSD",1720300034546,3.0,3079.6,3079.5,0.4]
["bitfinex","ETHUSD",1720300035139,6.66458,3079.3,3077.6,2.4173]
["bitfinex","ETHUSD",1720300035354,6.66505,3078.8,3077.7,4.0]
["bitfinex","ETHUSD",1720300035647,0.666505,3078.7,3077.7,4.0]
["bitfinex","ETHUSD",1720300035849,3.24823,3078.6,3077.6,2.4173]
["bitfinex","ETHUSD",1720300036051,3.24834,3078.5,3076.9,2.4173]
["bitfinex","ETHUSD",1720300036399,3.24834,3078.5,3077.1,4.0]
["bitfinex","ETHUSD",1720300036626,0.721534,3078.4,3077.2,0.4]
["bitfinex","ETHUSD",1720300036838,4.138534,3078.4,3077.2,0.4]
["bitfinex","ETHUSD",1720300037141,6.66577,3078.1,3076.3,2.4173]
["bitfinex","ETHUSD",1720300037315,5.9145,3078.0,3076.3,2.4173]
["bitfinex","ETHUSD",1720300037519,5.9145,3078.0,3076.5,4.0]
["bitfinex","ETHUSD",1720300037719,3.24898,3077.9,3076.5,4.0]
["bitfinex","ETHUSD",1720300038035,0.916348,3077.8,3076.6,0.4]
["bitfinex","ETHUSD",1720300038215,6.6663,3077.6,3076.5,0.06499246]
["bitfinex","ETHUSD",1720300038538,6.6663,3077.6,3076.3,2.4173]
["bitfinex","ETHUSD",1720300039746,6.6663,3077.6,3075.8,5.66844]
["bitfinex","ETHUSD",1720300039912,3.417,3077.6,3075.9,7.0]
["bitfinex","ETHUSD",1720300040242,3.417,3077.6,3076.0,0.06500178]
["bitfinex","ETHUSD",1720300040540,0.3417,3077.5,3076.1,1.03160718]
["bitfinex","ETHUSD",1720300040843,0.3417,3077.5,3076.2,0.06500179]
["bitfinex","ETHUSD",1720300041228,3.0,3077.6,3076.3,0.06500181]
["bitfinex","ETHUSD",1720300041443,0.916348,3077.8,3076.3,0.06500181]
["bitfinex","ETHUSD",1720300042439,3.24868,3078.2,3076.3,0.06500181]
["bitfinex","ETHUSD",1720300042440,3.969994,3078.4,3076.4,2.4173]
["bitfinex","ETHUSD",1720300042743,3.0,3078.3,3076.5,6.31532997]
["bitfinex","ETHUSD",1720300042950,6.24861,3078.3,3076.5,6.31532997]
["bitfinex","ETHUSD",1720300043172,6.24861,3078.3,3076.6,3.0]
["bitfinex","ETHUSD",1720300043315,4.4388654,3078.2,3076.7,0.57956092]
["bitfinex","ETHUSD",1720300043516,3.0,3078.1,3076.8,0.06498878]
["bitfinex","ETHUSD",1720300043949,4.4388654,3078.2,3076.8,0.06498878]
["bitfinex","ETHUSD",1720300044184,3.0,3078.1,3076.8,0.06498878]
["bitfinex","ETHUSD",1720300044363,4.0218654,3078.2,3076.8,0.06498878]
["bitfinex","ETHUSD",1720300044561,1.0218654,3078.2,3076.8,0.06498878]
["bitfinex","ETHUSD",1720300044749,3.721534,3078.4,3076.8,0.06498878]
["bitfinex","ETHUSD",1720300044955,0.55,3078.3,3076.8,0.06498878]
["bitfinex","ETHUSD",1720300045331,3.0,3078.4,3076.8,0.06498878]
["bitfinex","ETHUSD",1720300045539,3.0,3078.4,3076.8,6.2501]
["bitfinex","ETHUSD",1720300045742,6.417,3078.5,3076.8,3.2501]
["bitfinex","ETHUSD",1720300045952,3.991351,3078.5,3076.9,3.44144971]
["bitfinex","ETHUSD",1720300046268,7.408351,3078.5,3076.9,3.44144971]
["bitfinex","ETHUSD",1720300046563,10.656701,3078.5,3076.9,3.44144971]
["bitfinex","ETHUSD",1720300047277,6.417,3078.5,3077.0,2.4784]
["bitfinex","ETHUSD",1720300047489,6.417,3078.5,3077.1,0.0649823]
["bitfinex","ETHUSD",1720300048267,6.417,3078.5,3077.1,3.0649823]
["bitfinex","ETHUSD",1720300049581,6.417,3078.5,3077.1,3.0]
["bitfinex","ETHUSD",1720300049794,0.96653,3078.4,3077.2,0.54784]
["bitfinex","ETHUSD",1720300052984,0.96653,3078.4,3077.3,0.06498244]
["bitfinex","ETHUSD",1720300053151,6.417,3078.5,3077.3,0.06498244]
["bitfinex","ETHUSD",1720300053490,3.417,3078.7,3077.3,0.06498244]
["bitfinex","ETHUSD",1720300053667,3.55,3078.6,3077.3,0.06498244]
["bitfinex","ETHUSD",1720300053989,3.0,3078.6,3077.3,0.06498244]
["bitfinex","ETHUSD",1720300054206,6.24789,3079.0,3077.3,0.06498244]
["bitfinex","ETHUSD",1720300054507,3.417,3078.8,3077.4,0.38625224]
["bitfinex","ETHUSD",1720300054796,3.0,3078.7,3077.4,0.06497636]
["bitfinex","ETHUSD",1720300055708,3.0,3078.7,3077.3,3.06497637]
["bitfinex","ETHUSD",1720300056581,3.0,3078.7,3077.3,3.0]
["bitfinex","ETHUSD",1720300058481,3.0,3078.7,3077.4,0.0649765]
["bitfinex","ETHUSD",1720300059390,3.0,3078.7,3077.3,3.0]
["bitfinex","ETHUSD",1720300059596,0.966501,3078.6,3077.4,0.354784]
["bitfinex","ETHUSD",1720300059807,0.966501,3078.6,3077.2,0.54784]
["bitfinex","ETHUSD",1720300060105,4.383501,3078.6,3077.3,4.0]
["bitfinex","ETHUSD",1720300060274,3.417,3078.1,3077.3,4.0]
["bitfinex","ETHUSD",1720300060484,6.66576,3078.1,3077.3,4.0]
["bitfinex","ETHUSD",1720300060684,6.66576,3078.1,3077.1,3.0]
["bitfinex","ETHUSD",1720300060880,3.24899,3077.9,3076.5,5.4525]
["bitfinex","ETHUSD",1720300061096,3.24899,3077.9,3076.6,3.0]
["bitfinex","ETHUSD",1720300061381,3.24899,3077.9,3076.5,2.4525]
["bitfinex","ETHUSD",1720300062783,6.66609,3077.8,3076.5,2.4525]
["bitfinex","ETHUSD",1720300063019,3.24939,3077.5,3076.5,2.4525]
["bitfinex","ETHUSD",1720300063191,0.991577,3077.4,3076.5,2.4525]
["bitfinex","ETHUSD",1720300063392,0.991577,3077.4,3076.1,3.0]
["bitfinex","ETHUSD",1720300063393,0.991577,3077.4,3076.1,5.4525]
["bitfinex","ETHUSD",1720300064300,4.241157,3077.4,3076.1,2.4525]
["bitfinex","ETHUSD",1720300064493,10.907737,3077.4,3076.1,2.4525]
["bitfinex","ETHUSD",1720300064720,4.5077737,3077.3,3076.1,2.4525]
["bitfinex","ETHUSD",1720300065032,8.3074337,3077.3,3076.1,2.4525]
["bitfinex","ETHUSD",1720300065715,3.24971,3077.2,3076.1,2.4525]
["bitfinex","ETHUSD",1720300065915,3.24971,3077.2,3075.7,3.0]
["bitfinex","ETHUSD",1720300066105,3.24971,3077.2,3075.8,4.0]
["bitfinex","ETHUSD",1720300066299,0.83074837,3077.1,3075.9,3.7]
["bitfinex","ETHUSD",1720300067028,6.6673,3076.7,3075.6,2.2553]
["bitfinex","ETHUSD",1720300068035,6.6673,3076.7,3075.1,2.2553]
["bitfinex","ETHUSD",1720300068241,6.6673,3076.7,3075.2,4.0]
["bitfinex","ETHUSD",1720300069722,6.6673,3076.7,3075.3,3.0]
["bitfinex","ETHUSD",1720300069955,0.991752,3076.6,3075.4,0.7]
["bitfinex","ETHUSD",1720300070519,4.242112,3076.6,3075.4,0.7]
["bitfinex","ETHUSD",1720300070727,6.714912,3076.6,3075.4,0.7]
["bitfinex","ETHUSD",1720300071033,10.131912,3076.6,3075.4,0.7]
["bitfinex","ETHUSD",1720300071243,10.131912,3076.6,3075.5,0.06502277]
["bitfinex","ETHUSD",1720300071430,6.881552,3076.6,3075.5,0.06502277]
["bitfinex","ETHUSD",1720300072037,10.131892,3076.6,3075.4,0.7]
["bitfinex","ETHUSD",1720300072241,1.0131892,3076.5,3075.5,0.43502275]
["bitfinex","ETHUSD",1720300072636,1.0131892,3076.5,3075.5,0.37]
["bitfinex","ETHUSD",1720300072963,2.4728,3076.6,3075.6,0.06502276]
["bitfinex","ETHUSD",1720300073627,3.0,3077.0,3075.6,0.06502276]
["bitfinex","ETHUSD",1720300074061,9.6843473,3077.1,3075.6,3.25138]
["bitfinex","ETHUSD",1720300074359,9.6843473,3077.1,3075.7,3.06500824]
["bitfinex","ETHUSD",1720300074575,10.32097305,3077.1,3075.8,0.30650082]
["bitfinex","ETHUSD",1720300074871,10.32097305,3077.1,3075.5,3.37]
["bitfinex","ETHUSD",1720300074872,10.32097305,3077.1,3075.5,6.62149]
["bitfinex","ETHUSD",1720300075023,10.32097305,3077.1,3075.6,4.06501202]
["bitfinex","ETHUSD",1720300075224,10.32097305,3077.1,3075.7,3.0]
["bitfinex","ETHUSD",1720300075965,10.32097305,3077.1,3076.5,0.2]
["bitfinex","ETHUSD",1720300076139,3.10942575,3077.1,3076.5,0.2]
["bitfinex","ETHUSD",1720300076328,0.97761958,3077.0,3076.5,0.2]
["bitfinex","ETHUSD",1720300076531,3.10942575,3077.1,3076.5,0.2]
["bitfinex","ETHUSD",1720300080158,3.10942575,3077.1,3076.5,0.4]
["bitfinex","ETHUSD",1720300080572,2.4728,3077.1,3076.5,0.4]
["bitfinex","ETHUSD",1720300080742,10.2115473,3077.5,3076.5,0.4]
["bitfinex","ETHUSD",1720300080743,3.0,3077.4,3076.5,0.4]
["bitfinex","ETHUSD",1720300082368,3.417,3077.1,3076.5,0.4]
["bitfinex","ETHUSD",1720300083849,3.0,3077.4,3076.5,0.4]
["bitfinex","ETHUSD",1720300084569,3.417,3077.2,3076.5,0.4]
["bitfinex","ETHUSD",1720300084736,0.3417,3077.1,3076.5,0.4]
["bitfinex","ETHUSD",1720300086366,6.417,3077.3,3076.5,0.4]
["bitfinex","ETHUSD",1720300086779,0.162,3077.1,3076.5,0.4]
["bitfinex","ETHUSD",1720300089270,2.4058,3077.0,3076.5,0.4]
["bitfinex","ETHUSD",1720300092574,6.66734,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300092776,7.21734,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300092945,6.66734,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300093351,4.408755,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300094577,7.659095,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300096671,10.909435,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300096884,11.459435,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300097190,15.58428659,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300097501,14.459435,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300097993,15.58428499,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300099575,14.459435,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300102199,7.958755,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300102353,7.408755,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300102554,10.659095,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300103851,11.209095,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300104288,14.459435,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300105504,15.47815757,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300106388,17.23509208,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300106566,15.48001188,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300106981,7.958755,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300107201,6.967,3076.6,3076.5,0.4]
["bitfinex","ETHUSD",1720300107376,7.2115473,3076.9,3076.5,0.4]
["bitfinex","ETHUSD",1720300110195,7.2115473,3076.9,3076.5,0.2]
["bitfinex","ETHUSD",1720300111819,10.4616073,3076.9,3076.5,0.2]
["bitfinex","ETHUSD",1720300111999,3.25006,3076.9,3076.5,0.2]
["bitfinex","ETHUSD",1720300112176,4.24175,3076.9,3076.5,0.2]
["bitfinex","ETHUSD",1720300112373,3.25013,3076.8,3076.5,0.2]
["bitfinex","ETHUSD",1720300113211,0.99169,3076.9,3076.5,0.2]
["bitfinex","ETHUSD",1720300113415,6.25005,3076.9,3076.5,0.2]
["bitfinex","ETHUSD",1720300114017,3.0,3076.9,3076.5,0.2]
["bitfinex","ETHUSD",1720300114527,7.2115473,3077.2,3076.5,0.4]
["bitfinex","ETHUSD",1720300115316,7.2115473,3077.2,3076.5,2.6538]
["bitfinex","ETHUSD",1720300115537,7.2115473,3077.2,3076.6,0.26538]
["bitfinex","ETHUSD",1720300115825,5.68361,3078.1,3076.6,0.26538]
["bitfinex","ETHUSD",1720300115826,7.2115473,3077.5,3076.6,0.26538]
["bitfinex","ETHUSD",1720300118897,7.2115473,3077.5,3076.6,0.33037725]
["bitfinex","ETHUSD",1720300119210,7.2115473,3077.5,3076.6,3.33037725]
["bitfinex","ETHUSD",1720300119373,7.2115473,3077.5,3076.7,0.61841773]
["bitfinex","ETHUSD",1720300119577,7.2115473,3077.5,3076.8,0.06499523]
["bitfinex","ETHUSD",1720300120925,7.2115473,3077.8,3076.8,0.06499523]
["bitfinex","ETHUSD",1720300121222,13.6285473,3078.1,3076.7,0.61841773]
["bitfinex","ETHUSD",1720300121414,3.0,3078.0,3076.8,0.38837977]
["bitfinex","ETHUSD",1720300122826,3.0,3078.0,3077.4,0.2]
["bitfinex","ETHUSD",1720300126802,3.0,3078.0,3077.4,0.4]
["bitfinex","ETHUSD",1720300128020,6.417,3078.0,3077.4,0.4]
["bitfinex","ETHUSD",1720300128201,6.66613,3077.8,3077.4,0.4]
["bitfinex","ETHUSD",1720300129227,3.24918,3077.7,3077.4,0.4]
["bitfinex","ETHUSD",1720300134892,3.0,3078.0,3077.4,0.4]
["bitfinex","ETHUSD",1720300138838,7.2115473,3078.1,3077.4,0.4]
["bitfinex","ETHUSD",1720300140821,10.4602973,3078.1,3077.4,0.4]
["bitfinex","ETHUSD",1720300141132,1.38772973,3078.0,3077.4,0.4]
["bitfinex","ETHUSD",1720300142022,6.66599,3077.9,3077.4,0.4]
["bitfinex","ETHUSD",1720300145660,3.417,3077.9,3077.4,0.4]
["bitfinex","ETHUSD",1720300146446,7.2115473,3078.1,3077.4,0.4]
["bitfinex","ETHUSD",1720300147148,8.59926103,3078.1,3077.4,0.4]
["bitfinex","ETHUSD",1720300150745,4.63646373,3078.1,3077.4,0.4]
["bitfinex","ETHUSD",1720300154054,3.417,3078.0,3077.4,0.4]
["bitfinex","ETHUSD",1720300154221,3.24898,3077.9,3077.4,0.4]
["bitfinex","ETHUSD",1720300155551,3.24928,3077.6,3077.4,0.4]
["bitfinex","ETHUSD",1720300155729,3.417,3077.6,3077.4,0.4]
["bitfinex","ETHUSD",1720300155933,3.24939,3077.5,3077.4,0.4]
["bitfinex","ETHUSD",1720300156275,14.04020973,3077.5,3077.4,0.4]
["bitfinex","ETHUSD",1720300156424,6.66696,3077.0,3076.5,0.6]
["bitfinex","ETHUSD",1720300156631,3.916736,3076.9,3076.5,0.6]
["bitfinex","ETHUSD",1720300156937,3.916736,3076.9,3076.1,2.3434]
["bitfinex","ETHUSD",1720300157136,3.417,3076.8,3076.0,2.3434]
["bitfinex","ETHUSD",1720300157338,6.66741,3076.6,3076.0,2.3434]
["bitfinex","ETHUSD",1720300157537,3.25063,3076.4,3075.1,2.3434]
["bitfinex","ETHUSD",1720300157752,0.721763,3076.3,3075.2,4.53434]
["bitfinex","ETHUSD",1720300157965,3.417,3076.5,3075.2,4.53434]
["bitfinex","ETHUSD",1720300159043,3.417,3076.5,3075.3,0.06502598]
["bitfinex","ETHUSD",1720300159245,3.417,3076.5,3075.2,4.53434]
["bitfinex","ETHUSD",1720300159439,8.23299653,3076.9,3075.4,2.3434]
["bitfinex","ETHUSD",1720300159631,3.0,3076.8,3075.5,2.3434]
["bitfinex","ETHUSD",1720300159834,3.0,3076.8,3075.6,0.859494]
["bitfinex","ETHUSD",1720300160833,9.66714,3076.8,3075.6,0.859494]
["bitfinex","ETHUSD",1720300161054,6.66731,3076.7,3075.5,2.3434]
["bitfinex","ETHUSD",1720300163060,6.25014,3076.8,3075.5,2.3434]
["bitfinex","ETHUSD",1720300163934,3.0,3076.8,3075.6,0.06502057]
["bitfinex","ETHUSD",1720300164280,3.0,3076.8,3075.5,2.3434]
["bitfinex","ETHUSD",1720300165066,3.0,3076.8,3076.7,0.2]
["bitfinex","ETHUSD",1720300165380,11.01327673,3076.8,3076.7,0.2]
["bitfinex","ETHUSD",1720300165581,11.56327673,3076.8,3076.7,0.2]
["bitfinex","ETHUSD",1720300165944,17.07340673,3076.8,3076.7,0.2]
["bitfinex","ETHUSD",1720300166556,20.32353673,3076.8,3076.7,0.2]
["bitfinex","ETHUSD",1720300166756,3.25113,3075.9,3075.1,2.2726]
["bitfinex","ETHUSD",1720300166984,0.666813,3075.8,3075.1,2.2726]
["bitfinex","ETHUSD",1720300168680,3.918083,3075.8,3075.1,2.2726]
["bitfinex","ETHUSD",1720300168986,3.918083,3075.8,3074.4,2.2726]
["bitfinex","ETHUSD",1720300169167,3.25131,3075.7,3074.4,2.2726]
["bitfinex","ETHUSD",1720300170387,3.417,3075.8,3074.4,2.2726]
["bitfinex","ETHUSD",1720300170558,6.66827,3075.8,3074.5,0.22726]
["bitfinex","ETHUSD",1720300174392,6.6683,3075.7,3074.5,0.22726]
["bitfinex","ETHUSD",1720300175977,3.25142,3075.6,3074.5,0.22726]
["bitfinex","ETHUSD",1720300176484,6.66859,3075.5,3074.5,0.22726]
["bitfinex","ETHUSD",1720300177488,3.25162,3075.4,3074.5,0.22726]
["bitfinex","ETHUSD",1720300177666,4.243624,3075.4,3074.5,0.22726]
["bitfinex","ETHUSD",1720300178863,4.243624,3075.4,3074.4,2.2726]
["bitfinex","ETHUSD",1720300179894,6.66893,3075.1,3074.4,2.2726]
["bitfinex","ETHUSD",1720300180105,6.66893,3075.1,3074.0,0.33930546]
["bitfinex","ETHUSD",1720300180106,6.66893,3075.1,3074.0,2.61190546]
["bitfinex","ETHUSD",1720300180393,3.25203,3075.0,3074.0,2.61190546]
["bitfinex","ETHUSD",1720300181165,3.25235,3074.7,3074.0,2.61190546]
["bitfinex","ETHUSD",1720300181366,3.25246,3074.6,3074.0,0.33930546]
["bitfinex","ETHUSD",1720300181576,3.25246,3074.6,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300181787,6.66935,3074.7,3073.7,0.34996203]
["bitfinex","ETHUSD",1720300182574,9.03175,3074.7,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300182788,3.25247,3074.6,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300185597,6.66931,3074.8,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300185775,3.417,3074.6,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300186376,3.417,3074.8,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300186580,3.417,3074.6,3073.8,0.27235081]
["bitfinex","ETHUSD",1720300189181,3.417,3074.6,3073.8,0.32901109]
["bitfinex","ETHUSD",1720300189378,2.26,3075.0,3073.8,0.32901109]
["bitfinex","ETHUSD",1720300189379,3.2518,3075.3,3073.9,0.06506371]
["bitfinex","ETHUSD",1720300189582,3.0,3075.2,3074.0,2.4659]
["bitfinex","ETHUSD",1720300189786,6.25174,3075.3,3074.1,0.24659]
["bitfinex","ETHUSD",1720300190498,9.66874,3075.3,3074.1,0.24659]
["bitfinex","ETHUSD",1720300190718,3.417,3075.5,3074.1,0.3116408]
["bitfinex","ETHUSD",1720300190909,3.417,3075.5,3074.2,2.4659]
["bitfinex","ETHUSD",1720300191070,3.417,3075.5,3074.3,0.57775408]
["bitfinex","ETHUSD",1720300192711,3.0,3075.4,3074.3,0.57775408]
["bitfinex","ETHUSD",1720300193276,6.417,3075.4,3074.3,0.57775408]
["bitfinex","ETHUSD",1720300193505,9.66861,3075.4,3074.3,0.57775408]
["bitfinex","ETHUSD",1720300193683,6.417,3075.4,3074.3,0.57775408]
["bitfinex","ETHUSD",1720300193888,6.417,3075.4,3074.4,0.30436541]
["bitfinex","ETHUSD",1720300196219,6.417,3075.4,3074.4,0.3694131]
["bitfinex","ETHUSD",1720300196380,6.417,3075.4,3074.4,0.30436541]
["bitfinex","ETHUSD",1720300197878,3.417,3075.6,3074.4,0.36941066]
["bitfinex","ETHUSD",1720300198111,3.0,3075.5,3074.4,0.36941066]
["bitfinex","ETHUSD",1720300199499,3.0,3075.6,3074.4,0.36941066]
["bitfinex","ETHUSD",1720300199708,6.417,3075.6,3074.4,0.36941066]
["bitfinex","ETHUSD",1720300200206,0.966831,3075.5,3074.4,0.36941066]
["bitfinex","ETHUSD",1720300200580,0.966831,3075.5,3074.4,0.30436541]
["bitfinex","ETHUSD",1720300200995,0.966831,3075.5,3074.4,0.36941048]
["bitfinex","ETHUSD",1720300204009,0.966831,3075.5,3075.4,0.2]
["bitfinex","ETHUSD",1720300205493,7.2115473,3075.8,3075.4,0.2]
["bitfinex","ETHUSD",1720300207832,7.2115473,3075.8,3075.5,2.417]
["bitfinex","ETHUSD",1720300210188,10.6285473,3076.2,3075.5,2.417]
["bitfinex","ETHUSD",1720300210421,3.417,3076.2,3075.5,2.417]
["bitfinex","ETHUSD",1720300211140,3.417,3076.4,3075.5,2.417]
["bitfinex","ETHUSD",1720300211435,3.417,3076.4,3075.6,0.2817]
["bitfinex","ETHUSD",1720300214741,3.417,3076.4,3075.5,2.417]
["bitfinex","ETHUSD",1720300216339,3.417,3076.4,3075.7,0.2]
["bitfinex","ETHUSD",1720300220463,7.2115473,3076.5,3075.8,2.417]
["bitfinex","ETHUSD",1720300220664,7.2115473,3076.5,3075.8,2.48202613]
["bitfinex","ETHUSD",1720300221140,7.2115473,3076.9,3075.8,5.48202613]
["bitfinex","ETHUSD",1720300221458,7.2115473,3077.2,3075.9,0.66405984]
["bitfinex","ETHUSD",1720300221627,7.2115473,3077.2,3075.9,3.66405984]
["bitfinex","ETHUSD",1720300222828,3.417,3077.0,3075.9,3.66405984]
["bitfinex","ETHUSD",1720300223136,3.417,3077.0,3075.9,3.61405984]
["bitfinex","ETHUSD",1720300226025,3.417,3077.0,3075.9,3.6790747]
["bitfinex","ETHUSD",1720300226226,3.417,3077.0,3076.0,0.57775408]
["bitfinex","ETHUSD",1720300226732,10.6285473,3077.2,3076.0,0.57775408]
["bitfinex","ETHUSD",1720300226937,10.6285473,3077.2,3076.2,2.3804]
["bitfinex","ETHUSD",1720300228379,7.2115473,3077.2,3076.3,0.06500693]
["bitfinex","ETHUSD",1720300228535,7.2115473,3077.2,3076.4,0.24454069]
["bitfinex","ETHUSD",1720300229767,7.2115473,3077.2,3076.4,2.3804]
["bitfinex","ETHUSD",1720300230262,7.2115473,3077.5,3076.5,0.06500277]
["bitfinex","ETHUSD",1720300230431,7.2115473,3077.5,3076.4,2.3804]
["bitfinex","ETHUSD",1720300230432,10.6285473,3077.8,3076.4,2.3804]
["bitfinex","ETHUSD",1720300230632,3.0,3077.7,3076.5,0.06499706]
["bitfinex","ETHUSD",1720300231037,9.66625,3077.7,3076.4,2.3804]
["bitfinex","ETHUSD",1720300231270,6.66647,3077.5,3076.4,2.3804]
["bitfinex","ETHUSD",1720300231658,9.91594,3077.5,3076.4,2.3804]
["bitfinex","ETHUSD",1720300231837,6.6665,3077.4,3076.4,2.3804]
["bitfinex","ETHUSD",1720300232227,3.417,3077.4,3076.4,2.3804]
["bitfinex","ETHUSD",1720300233574,3.24946,3077.5,3076.4,2.3804]
["bitfinex","ETHUSD",1720300233750,6.66639,3077.5,3076.5,0.23804]
["bitfinex","ETHUSD",1720300234273,1.68777973,3077.6,3076.6,0.06500397]
["bitfinex","ETHUSD",1720300234439,3.0,3077.7,3076.7,2.3804]
["bitfinex","ETHUSD",1720300234627,7.2115473,3077.8,3076.7,2.3804]
["bitfinex","ETHUSD",1720300237357,7.2115473,3077.8,3076.8,0.06499635]
["bitfinex","ETHUSD",1720300238669,7.2115473,3077.8,3076.9,2.3804]
["bitfinex","ETHUSD",1720300238830,7.2115473,3077.8,3077.0,0.30953132]
["bitfinex","ETHUSD",1720300239478,7.2115473,3077.8,3077.0,0.24453963]
["bitfinex","ETHUSD",1720300240070,7.2115473,3078.1,3077.0,0.24453963]
["bitfinex","ETHUSD",1720300240986,13.8773273,3078.1,3077.0,0.24453963]
["bitfinex","ETHUSD",1720300241140,3.24886,3078.0,3077.0,0.24453963]
["bitfinex","ETHUSD",1720300241339,5.26147173,3078.0,3077.0,0.24453963]
["bitfinex","ETHUSD",1720300241778,6.66614,3077.8,3076.9,2.3804]
["bitfinex","ETHUSD",1720300244083,9.91531,3077.8,3076.9,2.3804]
["bitfinex","ETHUSD",1720300244760,6.66614,3077.8,3076.9,2.3804]
["bitfinex","ETHUSD",1720300246051,9.9153,3077.8,3076.9,2.3804]
["bitfinex","ETHUSD",1720300246388,4.24071,3077.7,3076.9,2.3804]
["bitfinex","ETHUSD",1720300246671,3.417,3077.5,3076.6,2.492]
["bitfinex","ETHUSD",1720300246873,3.24959,3077.4,3076.6,2.492]
["bitfinex","ETHUSD",1720300247674,3.24961,3077.3,3076.6,2.492]
["bitfinex","ETHUSD",1720300247880,3.417,3077.3,3076.6,2.492]
["bitfinex","ETHUSD",1720300248082,3.24984,3077.1,3076.1,2.492]
["bitfinex","ETHUSD",1720300248325,7.97123,3077.7,3076.1,2.492]
["bitfinex","ETHUSD",1720300248326,3.417,3076.9,3076.1,2.492]
["bitfinex","ETHUSD",1720300248580,3.25013,3076.8,3076.1,2.492]
["bitfinex","ETHUSD",1720300249580,6.50035,3076.8,3076.1,2.492]
["bitfinex","ETHUSD",1720300249766,6.50035,3076.8,3075.8,2.492]
["bitfinex","ETHUSD",1720300249767,3.900365,3076.7,3075.8,2.492]
["bitfinex","ETHUSD",1720300250281,3.25045,3076.5,3075.8,2.492]
["bitfinex","ETHUSD",1720300252343,3.25063,3076.4,3075.8,2.492]
["bitfinex","ETHUSD",1720300252866,6.50128,3076.4,3075.0,2.492]
["bitfinex","ETHUSD",1720300253071,7.493108,3076.4,3075.1,0.4752]
["bitfinex","ETHUSD",1720300253374,3.25067,3076.3,3075.1,0.4752]
["bitfinex","ETHUSD",1720300254175,3.25067,3076.3,3075.1,3.4752]
["bitfinex","ETHUSD",1720300254347,0.991828,3076.4,3075.1,3.4752]
["bitfinex","ETHUSD",1720300254565,6.66749,3076.5,3075.1,3.4752]
["bitfinex","ETHUSD",1720300254972,3.25059,3076.4,3075.1,3.4752]
["bitfinex","ETHUSD",1720300256710,3.25066,3076.3,3075.1,3.4752]
["bitfinex","ETHUSD",1720300259417,6.66752,3076.5,3075.1,3.4752]
["bitfinex","ETHUSD",1720300259579,6.66752,3076.5,3075.3,2.492]
["bitfinex","ETHUSD",1720300259779,6.66752,3076.5,3075.3,5.492]
["bitfinex","ETHUSD",1720300259991,3.25056,3076.4,3075.3,5.492]
["bitfinex","ETHUSD",1720300261915,6.5012,3076.4,3075.3,5.492]
["bitfinex","ETHUSD",1720300262114,3.25066,3076.3,3075.3,5.492]
["bitfinex","ETHUSD",1720300262322,3.25066,3076.3,3075.3,5.91625933]
["bitfinex","ETHUSD",1720300263175,3.25066,3076.3,3075.3,2.91625933]
["bitfinex","ETHUSD",1720300263378,3.25097,3076.0,3075.3,2.492]
["bitfinex","ETHUSD",1720300263574,3.417,3076.2,3075.0,2.492]
["bitfinex","ETHUSD",1720300263775,4.329972,3076.2,3075.1,0.25486279]
["bitfinex","ETHUSD",1720300264218,3.25094,3076.1,3075.1,0.25486279]
["bitfinex","ETHUSD",1720300265218,6.5019,3076.1,3075.1,0.25486279]
["bitfinex","ETHUSD",1720300265420,6.66794,3076.1,3075.0,2.492]
["bitfinex","ETHUSD",1720300265583,3.25109,3075.9,3075.0,2.492]
["bitfinex","ETHUSD",1720300266491,4.26987321,3076.6,3075.2,2.4694]
["bitfinex","ETHUSD",1720300266692,6.25045,3076.5,3075.4,2.4694]
["bitfinex","ETHUSD",1720300266892,0.650035,3076.7,3075.4,2.71634]
["bitfinex","ETHUSD",1720300267094,13.93702051,3076.8,3075.4,2.71634]
["bitfinex","ETHUSD",1720300267095,3.25035,3076.6,3075.4,2.71634]
["bitfinex","ETHUSD",1720300267516,3.25035,3076.6,3076.4,0.2]
["bitfinex","ETHUSD",1720300268109,3.424,3076.7,3076.4,0.2]
["bitfinex","ETHUSD",1720300268485,10.6355473,3076.8,3076.4,0.2]
["bitfinex","ETHUSD",1720300268809,3.0,3076.7,3076.4,0.2]
["bitfinex","ETHUSD",1720300270620,1.02115473,3076.6,3076.4,0.2]
["bitfinex","ETHUSD",1720300272317,7.2115473,3076.8,3076.4,0.2]
["bitfinex","ETHUSD",1720300272689,6.67398,3077.0,3076.4,0.2]
["bitfinex","ETHUSD",1720300272889,6.25003,3076.9,3076.4,0.2]
["bitfinex","ETHUSD",1720300273783,3.424,3076.7,3076.4,0.2]
["bitfinex","ETHUSD",1720300273988,3.25036,3076.6,3076.4,0.2]
["bitfinex","ETHUSD",1720300274184,0.667436,3076.5,3076.4,0.2]
["bitfinex","ETHUSD",1720300274886,3.25022,3076.8,3076.4,0.2]
["bitfinex","ETHUSD",1720300275488,6.50043,3076.8,3076.4,0.2]
["bitfinex","ETHUSD",1720300275689,6.67425,3076.7,3076.4,0.2]
["bitfinex","ETHUSD",1720300275890,6.6744,3076.6,3076.4,0.2]
["bitfinex","ETHUSD",1720300276124,3.25044,3076.5,3076.4,0.2]
["bitfinex","ETHUSD",1720300276328,4.242924,3076.5,3076.4,0.2]
["bitfinex","ETHUSD",1720300276493,0.992484,3076.5,3076.4,0.2]
["bitfinex","ETHUSD",1720300276923,3.25018,3076.8,3076.4,0.2]
["bitfinex","ETHUSD",1720300277129,0.55,3076.7,3076.4,0.2]
["bitfinex","ETHUSD",1720300277634,3.424,3076.6,3076.4,0.2]
["bitfinex","ETHUSD",1720300278734,6.67435,3076.6,3076.4,0.2]
["bitfinex","ETHUSD",1720300278936,9.92478,3076.6,3076.4,0.2]
["bitfinex","ETHUSD",1720300279231,1.047478,3076.5,3076.4,0.2]
["bitfinex","ETHUSD",1720300280337,13.428158,3076.5,3076.4,0.2]
["bitfinex","ETHUSD",1720300280640,17.05549956,3076.5,3076.4,0.2]
["bitfinex","ETHUSD",1720300280931,17.88033108,3076.5,3076.4,0.2]
["bitfinex","ETHUSD",1720300281242,18.89922828,3076.5,3076.4,0.2]
["bitfinex","ETHUSD",1720300281408,22.14966828,3076.5,3076.4,0.2]
["bitfinex","ETHUSD",1720300281615,24.72648807,3076.5,3076.4,0.2]
["bitfinex","ETHUSD",1720300283804,23.60165655,3076.5,3076.4,0.2]
["bitfinex","ETHUSD",1720300284008,24.72655454,3076.5,3076.4,0.2]
["bitfinex","ETHUSD",1720300285516,25.06618694,3076.5,3076.4,0.2]
["bitfinex","ETHUSD",1720300286102,3.25142,3075.6,3074.8,2.3636]
["bitfinex","ETHUSD",1720300286816,3.25152,3075.5,3074.8,2.3636]
["bitfinex","ETHUSD",1720300287837,3.25161,3075.4,3074.8,2.3636]
["bitfinex","ETHUSD",1720300288203,3.25172,3075.3,3074.8,2.3636]
["bitfinex","ETHUSD",1720300288397,3.25172,3075.3,3074.2,2.3636]
["bitfinex","ETHUSD",1720300288640,3.25172,3075.3,3074.3,0.53636]
["bitfinex","ETHUSD",1720300288817,3.25172,3075.3,3074.3,3.53636]
["bitfinex","ETHUSD",1720300290001,6.07556,3075.5,3074.4,0.06504593]
["bitfinex","ETHUSD",1720300290203,6.07556,3075.5,3074.5,2.3636]
["bitfinex","ETHUSD",1720300290642,3.25165,3075.4,3074.5,2.3636]
["bitfinex","ETHUSD",1720300290845,3.25165,3075.4,3074.6,0.54286459]
["bitfinex","ETHUSD",1720300291715,3.25172,3075.3,3074.6,0.54286459]
["bitfinex","ETHUSD",1720300291900,3.25172,3075.3,3074.5,2.3636]
["bitfinex","ETHUSD",1720300292133,3.2519,3075.2,3074.5,2.3636]
["bitfinex","ETHUSD",1720300294478,6.50381,3075.2,3074.5,2.3636]
["bitfinex","ETHUSD",1720300294669,3.25193,3075.1,3074.5,2.3636]
["bitfinex","ETHUSD",1720300294874,3.25193,3075.1,3073.9,2.3636]
["bitfinex","ETHUSD",1720300295075,3.25193,3075.1,3074.0,0.53636]
["bitfinex","ETHUSD",1720300295272,3.25193,3075.1,3074.0,3.53636]
["bitfinex","ETHUSD",1720300299754,7.2115473,3075.4,3074.1,2.42864891]
["bitfinex","ETHUSD",1720300299955,7.2115473,3075.4,3074.1,5.42864891]
["bitfinex","ETHUSD",1720300300265,7.2115473,3075.4,3074.3,2.3636]
["bitfinex","ETHUSD",1720300300463,7.2115473,3075.4,3074.4,0.70140415]
["bitfinex","ETHUSD",1720300300898,7.2115473,3075.4,3074.5,2.3636]
["bitfinex","ETHUSD",1720300301754,7.2115473,3075.4,3074.6,0.06503957]
["bitfinex","ETHUSD",1720300301967,10.4628773,3075.7,3074.7,0.942]
["bitfinex","ETHUSD",1720300302166,3.0,3075.6,3074.7,0.942]
["bitfinex","ETHUSD",1720300302706,7.2115473,3075.7,3074.7,0.942]
["bitfinex","ETHUSD",1720300302998,7.2115473,3075.7,3074.9,2.3636]
["bitfinex","ETHUSD",1720300303293,7.2115473,3075.7,3075.0,0.23636]
["bitfinex","ETHUSD",1720300307164,10.6355473,3075.7,3074.9,2.3636]
["bitfinex","ETHUSD",1720300307500,13.8869173,3075.7,3074.9,2.3636]
["bitfinex","ETHUSD",1720300308095,17.1382873,3075.7,3074.9,2.3636]
["bitfinex","ETHUSD",1720300309314,3.25166,3075.4,3074.3,2.2959]
["bitfinex","ETHUSD",1720300309478,3.25166,3075.4,3074.4,0.52959]
["bitfinex","ETHUSD",1720300309799,3.25172,3075.3,3074.4,3.0]
["bitfinex","ETHUSD",1720300309997,3.25172,3075.3,3075.0,0.2]
["bitfinex","ETHUSD",1720300310867,6.50351,3075.3,3075.0,0.2]
["bitfinex","ETHUSD",1720300311899,3.25172,3075.3,3075.0,0.2]
["bitfinex","ETHUSD",1720300312470,6.50353,3075.3,3075.0,0.2]
["bitfinex","ETHUSD",1720300312693,7.743123,3075.3,3075.0,0.2]
["bitfinex","ETHUSD",1720300312897,3.25184,3075.2,3075.0,0.2]
["bitfinex","ETHUSD",1720300314269,3.25184,3075.2,3075.0,0.4]
["bitfinex","ETHUSD",1720300315828,12.39624,3075.1,3075.0,0.4]
["bitfinex","ETHUSD",1720300316034,12.94624,3075.1,3075.0,0.4]
["bitfinex","ETHUSD",1720300316726,15.94624,3075.1,3075.0,0.4]
["bitfinex","ETHUSD",1720300319221,17.07162194,3075.1,3075.0,0.4]
["bitfinex","ETHUSD",1720300319527,18.09142032,3075.1,3075.0,0.4]
["bitfinex","ETHUSD",1720300319694,23.61364208,3075.1,3075.0,0.4]
["bitfinex","ETHUSD",1720300321420,23.61411375,3075.1,3075.0,0.4]
["bitfinex","ETHUSD",1720300321824,23.61413919,3075.1,3075.0,0.4]
["bitfinex","ETHUSD",1720300322325,22.59387205,3075.1,3075.0,0.4]
["bitfinex","ETHUSD",1720300322522,23.95359935,3075.1,3075.0,0.4]
["bitfinex","ETHUSD",1720300322714,25.71238152,3075.1,3075.0,0.4]
["bitfinex","ETHUSD",1720300323019,25.71273474,3075.1,3075.0,0.4]
["bitfinex","ETHUSD",1720300323828,26.65573474,3075.1,3075.0,0.4]
["bitfinex","ETHUSD",1720300325093,26.65618719,3075.1,3075.0,0.4]
["bitfinex","ETHUSD",1720300326532,24.95505104,3075.1,3075.0,0.4]
["bitfinex","ETHUSD",1720300327634,24.95505104,3075.1,3073.7,2.4074473]
["bitfinex","ETHUSD",1720300327635,3.25288,3074.2,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300327790,0.943,3073.9,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300327995,0.943,3074.1,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300328216,4.196,3074.1,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300330941,3.253,3074.1,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300333391,7.6199,3074.2,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300333594,4.367,3074.2,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300333829,3.424,3074.2,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300334141,0.943,3074.1,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300334344,6.67688,3074.2,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300335701,7.764146,3074.2,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300336759,4.19598,3074.1,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300337449,0.943,3073.9,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300338412,5.59168,3074.1,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300338413,10.8736,3073.8,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300338624,11.96096,3073.8,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300339022,12.51096,3073.8,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300341945,11.56796,3073.8,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300342261,4.51136,3073.8,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300342558,3.424,3073.8,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300343054,3.424,3073.9,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300344262,7.2115473,3074.0,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300344263,10.6355473,3074.0,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300346055,7.2115473,3074.0,3073.7,0.1115473]
["bitfinex","ETHUSD",1720300346220,7.2115473,3074.0,3073.7,0.36997203]
["bitfinex","ETHUSD",1720300347656,7.2115473,3074.4,3073.7,0.36997203]
["bitfinex","ETHUSD",1720300347859,7.2115473,3074.4,3073.8,2.40905548]
["bitfinex","ETHUSD",1720300348156,3.424,3074.8,3073.9,2.344]
["bitfinex","ETHUSD",1720300348318,4.367,3074.8,3074.0,0.5344]
["bitfinex","ETHUSD",1720300348812,7.2115473,3074.9,3074.0,0.5344]
["bitfinex","ETHUSD",1720300349018,10.6355473,3074.9,3074.0,0.59055489]
["bitfinex","ETHUSD",1720300349255,10.6355473,3074.9,3074.0,0.5344]
["bitfinex","ETHUSD",1720300349748,0.943,3074.8,3074.0,0.5344]
["bitfinex","ETHUSD",1720300349918,0.943,3074.8,3074.1,0.28784]
["bitfinex","ETHUSD",1720300351355,4.367,3074.8,3074.1,0.28784]
["bitfinex","ETHUSD",1720300351529,4.367,3074.8,3073.9,2.344]
["bitfinex","ETHUSD",1720300352638,0.943,3074.6,3073.7,0.5115473]
["bitfinex","ETHUSD",1720300352841,4.367,3074.1,3073.7,0.5115473]
["bitfinex","ETHUSD",1720300353364,4.367,3073.9,3073.7,0.5115473]
["bitfinex","ETHUSD",1720300353874,3.424,3073.9,3073.7,0.5115473]
["bitfinex","ETHUSD",1720300354428,3.424,3074.0,3073.7,0.5115473]
["bitfinex","ETHUSD",1720300354662,4.091706,3074.0,3073.7,0.5115473]
["bitfinex","ETHUSD",1720300356189,7.344806,3074.0,3073.7,0.5115473]
["bitfinex","ETHUSD",1720300356737,4.091706,3074.0,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300356951,3.424,3074.0,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300359165,3.424,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300359549,6.6773,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300360336,3.424,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300360738,4.091728,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300361469,7.345028,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300363381,4.091728,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300364253,7.345028,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300365096,4.091728,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300367575,7.345028,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300367779,8.36470199,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300368978,7.345028,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300369212,8.36470199,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300369414,7.345028,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300370213,11.70459332,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300370575,11.70838111,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300371003,10.345028,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300371323,14.96168111,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300371615,16.93020216,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300371801,21.24950216,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300371981,23.27606172,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300372717,26.52936172,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300372921,28.57439139,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300373079,26.52936172,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300373692,26.52957383,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300373985,25.20957383,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300374319,24.08362435,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300375319,25.7865475,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300376828,25.78626964,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300377213,24.08360479,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300378026,25.209563,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300378312,28.462863,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300378546,30.50606082,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300380132,30.50529734,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300380302,27.96040822,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300380627,30.50522789,3073.8,3073.7,0.7115473]
["bitfinex","ETHUSD",1720300381325,30.50522789,3073.8,3073.7,0.0806061]
["bitfinex","ETHUSD",1720300381326,28.46313273,3073.8,3073.7,0.0806061]
["bitfinex","ETHUSD",1720300381635,30.06774606,3073.8,3073.7,0.0806061]
["bitfinex","ETHUSD",1720300381832,28.4631917,3073.8,3073.7,0.0806061]
["bitfinex","ETHUSD",1720300382034,3.424,3072.6,3072.1,2.445]
["bitfinex","ETHUSD",1720300382343,4.368,3072.6,3072.1,2.445]
["bitfinex","ETHUSD",1720300383233,7.62259,3072.6,3072.1,2.445]
["bitfinex","ETHUSD",1720300384019,4.368,3072.6,3072.1,2.445]
["bitfinex","ETHUSD",1720300384225,3.424,3072.7,3072.2,0.2445]
["bitfinex","ETHUSD",1720300384423,7.2115473,3072.9,3072.3,2.3526]
["bitfinex","ETHUSD",1720300385531,7.2115473,3072.9,3072.3,2.41769486]
["bitfinex","ETHUSD",1720300385734,19.5215473,3073.2,3072.5,2.3526]
["bitfinex","ETHUSD",1720300387820,26.1995473,3073.2,3072.5,2.3526]
["bitfinex","ETHUSD",1720300388027,3.424,3073.0,3072.5,2.3526]
["bitfinex","ETHUSD",1720300390060,6.67819,3073.0,3071.8,2.3526]
["bitfinex","ETHUSD",1720300390620,9.93243,3073.0,3071.8,2.3526]
["bitfinex","ETHUSD",1720300390828,3.424,3072.7,3071.9,0.23526]
["bitfinex","ETHUSD",1720300391026,3.424,3072.5,3071.8,2.3526]
["bitfinex","ETHUSD",1720300391650,6.67868,3072.5,3071.8,2.3526]
["bitfinex","ETHUSD",1720300392665,6.67879,3072.4,3071.1,2.3526]
["bitfinex","ETHUSD",1720300392866,6.67879,3072.4,3071.1,6.3526]
["bitfinex","ETHUSD",1720300393049,6.67879,3072.4,3071.2,0.68628136]
["bitfinex","ETHUSD",1720300393254,3.424,3072.2,3071.2,0.68628136]
["bitfinex","ETHUSD",1720300393860,3.424,3072.2,3071.3,2.3526]
["bitfinex","ETHUSD",1720300394082,3.424,3072.5,3071.4,0.0651111]
["bitfinex","ETHUSD",1720300394254,3.424,3072.5,3071.5,2.3526]
["bitfinex","ETHUSD",1720300394582,3.424,3072.5,3071.6,0.24177111]
["bitfinex","ETHUSD",1720300395180,3.424,3072.3,3071.6,0.24177111]
["bitfinex","ETHUSD",1720300398387,7.2115473,3072.7,3071.6,0.24177111]
["bitfinex","ETHUSD",1720300398388,7.2115473,3072.7,3071.7,2.4177102]
["bitfinex","ETHUSD",1720300398553,7.2115473,3072.7,3071.8,2.3526]
["bitfinex","ETHUSD",1720300398789,7.2115473,3072.7,3071.9,0.06509748]
["bitfinex","ETHUSD",1720300398992,7.2115473,3072.7,3072.1,2.3526]
["bitfinex","ETHUSD",1720300406814,10.6355473,3072.7,3072.1,2.3526]
["bitfinex","ETHUSD",1720300407140,10.6355473,3072.7,3071.7,2.3072]
["bitfinex","ETHUSD",1720300411068,7.2115473,3072.7,3071.8,0.06510141]
["bitfinex","ETHUSD",1720300411215,7.2115473,3072.7,3071.9,2.3072]
["bitfinex","ETHUSD",1720300411556,7.2115473,3072.7,3072.0,0.62786258]
["bitfinex","ETHUSD",1720300412419,7.2115473,3072.7,3072.1,2.3072]
["bitfinex","ETHUSD",1720300412626,7.2115473,3072.7,3072.2,0.06509144]
["bitfinex","ETHUSD",1720300414367,7.2115473,3072.7,3072.3,2.4833]
["bitfinex","ETHUSD",1720300415538,12.31,3073.0,3072.3,2.4833]
["bitfinex","ETHUSD",1720300415739,12.31,3073.0,3072.4,0.573822]
["bitfinex","ETHUSD",1720300415932,12.31,3073.0,3072.4,0.63890493]
["bitfinex","ETHUSD",1720300416565,12.31,3073.0,3072.4,0.573822]
["bitfinex","ETHUSD",1720300416722,12.31,3073.0,3072.3,2.4833]
["bitfinex","ETHUSD",1720300419125,12.31,3073.0,3072.4,0.06508295]
["bitfinex","ETHUSD",1720300419550,12.31,3073.0,3072.3,2.4833]
["bitfinex","ETHUSD",1720300421349,7.2115473,3073.1,3072.3,2.4833]
["bitfinex","ETHUSD",1720300421729,7.2115473,3073.1,3072.2,3.0]
["bitfinex","ETHUSD",1720300421931,8.15901203,3073.1,3072.1,3.0]
["bitfinex","ETHUSD",1720300422474,7.2115473,3073.1,3072.1,3.0]
["bitfinex","ETHUSD",1720300425396,3.424,3072.9,3071.5,2.2589]
["bitfinex","ETHUSD",1720300425600,3.424,3072.7,3071.5,2.2589]
["bitfinex","ETHUSD",1720300425897,0.908173,3072.6,3071.5,2.2589]
["bitfinex","ETHUSD",1720300426666,3.25467,3072.5,3071.5,2.2589]
["bitfinex","ETHUSD",1720300426878,6.67867,3072.5,3071.5,2.2589]
["bitfinex","ETHUSD",1720300427090,3.424,3072.5,3071.6,0.06510514]
["bitfinex","ETHUSD",1720300428358,2.4033,3072.4,3071.2,5.2589]
["bitfinex","ETHUSD",1720300428561,3.4874453,3072.4,3071.3,0.82589]
["bitfinex","ETHUSD",1720300429917,10.1662253,3072.4,3071.3,0.82589]
["bitfinex","ETHUSD",1720300430224,10.1662253,3072.4,3071.4,0.06510788]
["bitfinex","ETHUSD",1720300432430,2.4033,3072.4,3071.4,0.06510788]
["bitfinex","ETHUSD",1720300433123,7.2115473,3072.5,3071.4,0.06510788]
["bitfinex","ETHUSD",1720300433932,7.2115473,3072.5,3071.4,3.06510788]
["bitfinex","ETHUSD",1720300434687,7.2115473,3072.5,3071.3,3.82589]
["bitfinex","ETHUSD",1720300435726,2.4944,3072.4,3071.3,3.82589]
["bitfinex","ETHUSD",1720300436042,2.4944,3072.4,3071.4,0.608479]
["bitfinex","ETHUSD",1720300437221,2.4944,3072.4,3071.5,0.06510513]
["bitfinex","ETHUSD",1720300437685,2.4944,3072.4,3072.3,0.2]
["bitfinex","ETHUSD",1720300441960,2.4944,3072.4,3072.3,0.4]
["bitfinex","ETHUSD",1720300445926,2.4944,3072.4,3072.3,0.6]
["bitfinex","ETHUSD",1720300446167,3.0693,3072.4,3072.3,0.6]
["bitfinex","ETHUSD",1720300448940,6.32408,3072.4,3072.3,0.6]
["bitfinex","ETHUSD",1720300450144,6.32408,3072.4,3072.3,0.8]
["bitfinex","ETHUSD",1720300452744,9.57886,3072.4,3072.3,0.8]
["bitfinex","ETHUSD",1720300453567,1.3633483,3072.7,3072.3,0.8]
["bitfinex","ETHUSD",1720300453568,1.02251122,3072.6,3072.3,0.8]
["bitfinex","ETHUSD",1720300453735,2.4589,3072.7,3072.3,0.8]
["bitfinex","ETHUSD",1720300453956,5.4589,3072.7,3072.3,0.8]
["bitfinex","ETHUSD",1720300454189,8.71337,3072.7,3072.3,1.0]
["bitfinex","ETHUSD",1720300454376,2.36258585,3072.6,3072.3,1.0]
["bitfinex","ETHUSD",1720300455796,3.0,3072.7,3072.3,1.0]
["bitfinex","ETHUSD",1720300457088,2.4589,3072.6,3072.3,1.0]
["bitfinex","ETHUSD",1720300457759,3.0,3072.7,3072.3,1.0]
["bitfinex","ETHUSD",1720300460301,5.26380516,3072.7,3072.3,1.0]
["bitfinex","ETHUSD",1720300463193,2.4589,3072.6,3072.3,1.0]
["bitfinex","ETHUSD",1720300463785,3.4029,3072.6,3072.3,1.0]
["bitfinex","ETHUSD",1720300465526,2.4589,3072.6,3072.3,1.0]
["bitfinex","ETHUSD",1720300466430,3.48135814,3072.6,3072.3,1.0]
["bitfinex","ETHUSD",1720300466733,5.97561295,3072.6,3072.3,1.0]
["bitfinex","ETHUSD",1720300468837,3.51671295,3072.6,3072.3,1.0]
["bitfinex","ETHUSD",1720300469043,1.02245814,3072.6,3072.3,1.0]
["bitfinex","ETHUSD",1720300470502,1.02245814,3072.5,3072.3,1.0]
["bitfinex","ETHUSD",1720300471517,1.02245814,3072.4,3072.3,1.0]
["bitfinex","ETHUSD",1720300471806,1.02245814,3072.5,3072.3,1.0]
["bitfinex","ETHUSD",1720300472003,3.0,3072.7,3072.3,1.0]
["bitfinex","ETHUSD",1720300472205,1.02527492,3072.5,3072.3,1.0]
["bitfinex","ETHUSD",1720300479762,1.02527492,3072.4,3072.3,1.0]
["bitfinex","ETHUSD",1720300481019,1.02527319,3072.4,3072.3,1.0]
["bitfinex","ETHUSD",1720300481244,1.41891279,3072.4,3072.3,1.0]
["bitfinex","ETHUSD",1720300481750,3.82113323,3072.5,3072.3,1.0]
["bitfinex","ETHUSD",1720300482145,1.02528614,3072.4,3072.3,1.0]
["bitfinex","ETHUSD",1720300482650,1.41894833,3072.4,3072.3,1.0]
["bitfinex","ETHUSD",1720300484231,1.41894833,3072.4,3071.6,2.4028]
["bitfinex","ETHUSD",1720300484431,1.02533195,3072.3,3071.7,0.33468]
["bitfinex","ETHUSD",1720300485566,1.02532852,3072.3,3071.7,0.33468]
["bitfinex","ETHUSD",1720300485770,1.02532852,3072.3,3071.6,2.4028]
["bitfinex","ETHUSD",1720300487372,0.72532852,3072.3,3071.6,2.4028]
["bitfinex","ETHUSD",1720300490633,3.8212047,3072.5,3071.7,0.06510346]
["bitfinex","ETHUSD",1720300491572,3.8212047,3072.5,3071.6,2.4028]
["bitfinex","ETHUSD",1720300491772,1.41893813,3072.4,3071.6,2.4028]
["bitfinex","ETHUSD",1720300491935,1.41893813,3072.4,3071.7,0.33468]
["bitfinex","ETHUSD",1720300492338,3.8212047,3072.5,3071.7,0.39978343]
["bitfinex","ETHUSD",1720300492658,3.8212047,3072.5,3072.4,0.2]
["bitfinex","ETHUSD",1720300492849,5.24014035,3072.5,3072.4,0.2]
["bitfinex","ETHUSD",1720300495197,5.24013749,3072.5,3072.4,0.2]
["bitfinex","ETHUSD",1720300496794,5.24013749,3072.5,3072.4,0.4]
["bitfinex","ETHUSD",1720300498263,5.24015342,3072.5,3072.4,0.4]
["bitfinex","ETHUSD",1720300498673,5.24044768,3072.5,3072.4,0.4]
["bitfinex","ETHUSD",1720300499198,3.87303441,3072.5,3072.4,0.4]
["bitfinex","ETHUSD",1720300499411,7.20278909,3072.5,3072.4,0.4]
["bitfinex","ETHUSD",1720300499711,8.14678909,3072.5,3072.4,0.4]
["bitfinex","ETHUSD",1720300499909,8.1468117,3072.5,3072.4,0.4]
["bitfinex","ETHUSD",1720300500515,21.04713088,3072.5,3072.4,0.4]
["bitfinex","ETHUSD",1720300500817,24.70302594,3072.5,3072.4,0.6]
["bitfinex","ETHUSD",1720300500975,23.32014246,3072.5,3072.4,0.6]
["bitfinex","ETHUSD",1720300502379,25.37072293,3072.5,3072.4,0.6]
["bitfinex","ETHUSD",1720300502780,28.52881246,3072.5,3072.4,0.6]
["bitfinex","ETHUSD",1720300503013,30.92246958,3072.5,3072.4,0.6]
["bitfinex","ETHUSD",1720300503181,30.92246958,3072.5,3072.4,0.26840475]
["bitfinex","ETHUSD",1720300503512,34.17713958,3072.5,3072.4,0.26840475]
["bitfinex","ETHUSD",1720300503718,27.63318521,3072.5,3072.4,0.26840475]
["bitfinex","ETHUSD",1720300503917,34.1754241,3072.5,3072.4,0.26840475]
["bitfinex","ETHUSD",1720300504303,31.78392367,3072.5,3072.4,0.26840475]
["bitfinex","ETHUSD",1720300504503,3.25575,3071.5,3070.8,2.2781]
["bitfinex","ETHUSD",1720300504734,0.944,3071.5,3070.9,0.23896473]
["bitfinex","ETHUSD",1720300505629,6.62486414,3071.7,3071.0,2.40532403]
["bitfinex","ETHUSD",1720300505630,1.02457414,3071.7,3071.0,2.40532403]
["bitfinex","ETHUSD",1720300505803,1.02457414,3071.9,3071.0,3.34932403]
["bitfinex","ETHUSD",1720300506204,1.96857414,3071.9,3071.0,2.40532403]
["bitfinex","ETHUSD",1720300506408,1.96857414,3071.9,3071.0,2.3402]
["bitfinex","ETHUSD",1720300506622,1.96857414,3071.9,3071.1,0.29913284]
["bitfinex","ETHUSD",1720300506867,1.02457414,3071.9,3071.2,2.3402]
["bitfinex","ETHUSD",1720300507023,1.02457414,3072.0,3071.3,0.06510987]
["bitfinex","ETHUSD",1720300507367,1.02457414,3072.0,3071.4,0.24053099]
["bitfinex","ETHUSD",1720300511125,3.25696,3070.4,3070.0,0.51041137]
["bitfinex","ETHUSD",1720300511471,3.25696,3070.4,3068.9,3.643883]
["bitfinex","ETHUSD",1720300511472,0.06990995,3070.3,3069.4,0.33963171]
["bitfinex","ETHUSD",1720300511676,0.944,3070.3,3069.4,0.33963171]
["bitfinex","ETHUSD",1720300511963,1.01390995,3070.3,3069.2,0.944]
["bitfinex","ETHUSD",1720300512329,0.06990995,3070.2,3069.2,0.944]
["bitfinex","ETHUSD",1720300512754,1.01390995,3070.3,3069.3,0.06514622]
["bitfinex","ETHUSD",1720300513067,1.02394282,3071.1,3070.0,2.3402]
["bitfinex","ETHUSD",1720300513274,3.25617,3071.1,3070.1,1.33755093]
["bitfinex","ETHUSD",1720300513427,3.25617,3071.1,3070.1,1.27242]
["bitfinex","ETHUSD",1720300513627,0.06990995,3071.0,3070.1,1.27242]
["bitfinex","ETHUSD",1720300513831,3.25593,3071.4,3070.2,0.42639294]
["bitfinex","ETHUSD",1720300514062,0.06990995,3071.3,3070.2,0.42639294]
["bitfinex","ETHUSD",1720300514373,3.25607,3071.2,3070.2,0.42639294]
["bitfinex","ETHUSD",1720300517652,0.06990995,3071.1,3070.2,0.361262]
["bitfinex","ETHUSD",1720300517865,0.40250794,3071.1,3070.2,0.361262]
["bitfinex","ETHUSD",1720300518459,3.25627,3071.0,3070.2,0.361262]
["bitfinex","ETHUSD",1720300518666,3.32633995,3070.9,3070.1,3.0]
["bitfinex","ETHUSD",1720300518869,3.32633995,3070.9,3070.0,2.3402]
["bitfinex","ETHUSD",1720300519594,3.25649,3070.8,3070.0,2.3402]
["bitfinex","ETHUSD",1720300524407,3.32634995,3070.9,3070.0,2.3402]
["bitfinex","ETHUSD",1720300524562,3.32634995,3070.9,3070.1,0.53402]
["bitfinex","ETHUSD",1720300525576,3.25648,3070.8,3070.1,0.53402]
["bitfinex","ETHUSD",1720300525863,0.06990995,3070.7,3070.1,0.53402]
["bitfinex","ETHUSD",1720300528287,0.06990995,3070.7,3070.0,2.3402]
["bitfinex","ETHUSD",1720300529519,1.02113999,3071.4,3070.3,3.0]
["bitfinex","ETHUSD",1720300529682,3.25521,3072.0,3070.7,3.09]
["bitfinex","ETHUSD",1720300530022,0.06990995,3071.9,3070.8,0.37411426]
["bitfinex","ETHUSD",1720300530789,0.06990995,3072.0,3070.8,0.37411426]
["bitfinex","ETHUSD",1720300532320,0.06990995,3072.1,3070.8,0.37411426]
["bitfinex","ETHUSD",1720300532507,3.32505995,3072.1,3070.8,0.37411426]
["bitfinex","ETHUSD",1720300532684,3.632506,3072.0,3070.9,0.64641143]
["bitfinex","ETHUSD",1720300532878,0.06990995,3071.9,3070.9,0.64641143]
["bitfinex","ETHUSD",1720300533497,0.06990995,3071.9,3071.0,0.06511425]
["bitfinex","ETHUSD",1720300534101,0.06990995,3071.9,3071.1,2.3007]
["bitfinex","ETHUSD",1720300534304,0.06990995,3071.9,3071.2,0.06511422]
["bitfinex","ETHUSD",1720300535430,0.46566655,3071.9,3071.2,0.06511422]
["bitfinex","ETHUSD",1720300535622,0.46566655,3071.9,3070.9,0.64641143]
["bitfinex","ETHUSD",1720300535785,0.46566655,3071.9,3070.8,3.0]
["bitfinex","ETHUSD",1720300537249,0.46566655,3071.9,3070.9,0.06511678]
["bitfinex","ETHUSD",1720300537250,0.06990995,3071.9,3070.9,0.06511678]
["bitfinex","ETHUSD",1720300538941,0.06990995,3071.9,3070.8,3.0]
["bitfinex","ETHUSD",1720300539331,0.06990995,3071.9,3070.7,8.3907]
["bitfinex","ETHUSD",1720300539332,6.67961,3071.7,3070.7,3.09]
["bitfinex","ETHUSD",1720300539539,0.96715095,3071.6,3070.7,3.09]
["bitfinex","ETHUSD",1720300539846,4.22278095,3071.6,3070.7,3.09]
["bitfinex","ETHUSD",1720300541558,2.2928,3071.5,3070.7,3.09]
["bitfinex","ETHUSD",1720300541762,3.424,3071.3,3070.1,2.44]
["bitfinex","ETHUSD",1720300541966,4.00099495,3071.2,3070.2,4.0]
["bitfinex","ETHUSD",1720300542126,4.00099495,3071.2,3070.1,2.44]
["bitfinex","ETHUSD",1720300542527,2.2928,3071.1,3070.1,2.44]
["bitfinex","ETHUSD",1720300542728,0.06990995,3071.0,3070.1,2.44]
["bitfinex","ETHUSD",1720300542962,0.06990995,3071.0,3070.1,2.91407]
["bitfinex","ETHUSD",1720300543350,3.32618995,3071.0,3069.9,2.3007]
["bitfinex","ETHUSD",1720300543562,3.32618995,3071.0,3069.7,3.09]
["bitfinex","ETHUSD",1720300543753,3.2564,3070.9,3069.7,3.09]
["bitfinex","ETHUSD",1720300543938,0.06990995,3070.8,3069.7,3.09]
["bitfinex","ETHUSD",1720300544348,3.32639995,3070.8,3069.7,3.09]
["bitfinex","ETHUSD",1720300544541,0.33263999,3070.7,3069.7,3.09]
["bitfinex","ETHUSD",1720300544735,0.06990995,3070.6,3069.7,3.09]
["bitfinex","ETHUSD",1720300545069,2.2629,3070.5,3069.7,3.09]
["bitfinex","ETHUSD",1720300545373,0.06990995,3070.4,3069.7,3.09]
["bitfinex","ETHUSD",1720300545953,0.06990995,3070.4,3069.2,2.35972371]
["bitfinex","ETHUSD",1720300546284,0.95454195,3070.4,3069.3,0.53597237]
["bitfinex","ETHUSD",1720300547361,0.95454195,3070.4,3069.3,3.53597237]
["bitfinex","ETHUSD",1720300550714,0.06990995,3070.4,3069.3,3.53597237]
["bitfinex","ETHUSD",1720300553021,3.25712,3070.2,3069.3,3.53597237]
["bitfinex","ETHUSD",1720300553194,0.06990995,3070.1,3069.2,3.0]
["bitfinex","ETHUSD",1720300553725,0.06990995,3070.1,3068.9,0.05632943]
["bitfinex","ETHUSD",1720300553883,2.2629,3070.0,3068.9,0.05632943]
["bitfinex","ETHUSD",1720300554090,0.06990995,3069.9,3068.9,0.05632943]
["bitfinex","ETHUSD",1720300554294,0.233281,3069.8,3068.7,3.09]
["bitfinex","ETHUSD",1720300554493,0.06990995,3069.7,3068.7,3.09]
["bitfinex","ETHUSD",1720300554725,5.59047995,3069.7,3068.7,3.09]
["bitfinex","ETHUSD",1720300555115,3.25776,3069.6,3068.6,0.05633992]
["bitfinex","ETHUSD",1720300555319,0.06990995,3069.5,3068.6,0.05633992]
["bitfinex","ETHUSD",1720300556032,3.25808,3069.3,3068.6,0.05633992]
["bitfinex","ETHUSD",1720300556214,0.06990995,3069.2,3068.4,0.5106727]
["bitfinex","ETHUSD",1720300556416,0.06990995,3069.2,3068.3,2.32]
["bitfinex","ETHUSD",1720300556836,0.06990995,3069.3,3068.3,2.32]
["bitfinex","ETHUSD",1720300556998,0.06990995,3069.2,3068.3,2.32]
["bitfinex","ETHUSD",1720300557204,0.06990995,3069.2,3068.3,2.552]
["bitfinex","ETHUSD",1720300560834,2.2629,3069.4,3068.4,0.06517217]
["bitfinex","ETHUSD",1720300561031,7.39,3069.3,3068.4,8.62757217]
["bitfinex","ETHUSD",1720300561230,7.39,3069.3,3068.6,3.2588]
["bitfinex","ETHUSD",1720300561437,7.39,3069.3,3068.7,3.06516101]
["bitfinex","ETHUSD",1720300561735,7.39,3069.3,3068.8,3.32373847]
["bitfinex","ETHUSD",1720300562122,7.39,3069.3,3068.9,3.0]
["bitfinex","ETHUSD",1720300562443,7.39,3069.3,3069.0,0.06515826]
["bitfinex","ETHUSD",1720300562657,7.39,3069.3,3069.1,0.36969112]
["bitfinex","ETHUSD",1720300563154,7.39,3069.8,3069.2,0.06515827]
["bitfinex","ETHUSD",1720300563359,7.39,3069.8,3069.2,8.62664827]
["bitfinex","ETHUSD",1720300563555,7.39,3069.8,3069.3,3.32319873]
["bitfinex","ETHUSD",1720300563851,7.39,3070.1,3069.3,6.32319873]
["bitfinex","ETHUSD",1720300564051,7.39,3070.1,3069.4,0.88595722]
["bitfinex","ETHUSD",1720300564553,7.39,3070.1,3069.5,0.06514654]
["bitfinex","ETHUSD",1720300565255,7.39,3070.4,3069.7,3.25761]
["bitfinex","ETHUSD",1720300565560,7.39,3070.4,3069.8,0.06513754]
["bitfinex","ETHUSD",1720300567451,7.39,3070.4,3069.6,6.25764]
["bitfinex","ETHUSD",1720300567750,7.39,3070.4,3069.7,0.36969112]
["bitfinex","ETHUSD",1720300568144,7.39,3070.4,3069.7,3.62729112]
["bitfinex","ETHUSD",1720300568457,7.39,3070.4,3069.8,0.06513751]
["bitfinex","ETHUSD",1720300570212,7.39,3070.7,3069.7,3.62729112]
["bitfinex","ETHUSD",1720300571514,7.39,3070.7,3069.7,0.36969112]
["bitfinex","ETHUSD",1720300571744,2.4664,3070.5,3069.3,3.0]
["bitfinex","ETHUSD",1720300572055,0.06990995,3070.4,3069.3,3.0]
["bitfinex","ETHUSD",1720300573356,0.06990995,3070.4,3069.2,3.0]
["bitfinex","ETHUSD",1720300573553,0.06990995,3070.4,3069.2,6.2581]
["bitfinex","ETHUSD",1720300573734,0.06990995,3070.4,3069.3,10.94895821]
["bitfinex","ETHUSD",1720300573928,0.06990995,3070.4,3069.4,3.0]
["bitfinex","ETHUSD",1720300575319,2.4664,3070.5,3069.5,0.06514567]
["bitfinex","ETHUSD",1720300575743,2.4664,3070.5,3069.4,6.25789]
["bitfinex","ETHUSD",1720300577255,0.06990995,3070.4,3069.4,6.25789]
["bitfinex","ETHUSD",1720300577430,0.06990995,3070.4,3069.5,0.62983834]
["bitfinex","ETHUSD",1720300578140,2.53630995,3070.5,3069.5,0.62983834]
["bitfinex","ETHUSD",1720300579224,2.4664,3070.5,3069.5,0.62983834]
["bitfinex","ETHUSD",1720300579419,0.06990995,3070.4,3069.5,0.62983834]
["bitfinex","ETHUSD",1720300581663,2.3105,3070.3,3069.5,0.62983834]
["bitfinex","ETHUSD",1720300581882,0.06990995,3070.2,3069.5,0.62983834]
["bitfinex","ETHUSD",1720300582066,0.06990995,3070.2,3069.6,0.36298383]
["bitfinex","ETHUSD",1720300582373,0.06990995,3070.2,3069.4,3.0]
["bitfinex","ETHUSD",1720300582933,2.3105,3070.3,3069.4,3.0]
["bitfinex","ETHUSD",1720300584236,2.3644,3070.1,3068.8,5.67518]
["bitfinex","ETHUSD",1720300584432,7.45990995,3070.0,3068.9,3.0]
["bitfinex","ETHUSD",1720300584874,7.45990995,3070.0,3068.8,2.4166]
["bitfinex","ETHUSD",1720300585034,8.44234095,3070.0,3068.9,0.54166]
["bitfinex","ETHUSD",1720300585894,2.3644,3069.9,3068.9,0.54166]
["bitfinex","ETHUSD",1720300586055,0.06990995,3069.8,3068.6,3.05625522]
["bitfinex","ETHUSD",1720300586473,0.06990995,3069.8,3068.6,6.31506522]
["bitfinex","ETHUSD",1720300586678,2.3644,3069.7,3068.6,0.05625522]
["bitfinex","ETHUSD",1720300586910,0.06990995,3069.6,3068.7,4.0]
["bitfinex","ETHUSD",1720300587072,0.24343099,3069.5,3068.7,4.0]
["bitfinex","ETHUSD",1720300587806,2.43430995,3069.4,3068.2,0.05624904]
["bitfinex","ETHUSD",1720300588088,10.71788995,3069.4,3068.3,4.0]
["bitfinex","ETHUSD",1720300588284,2.3644,3069.3,3068.3,4.0]
["bitfinex","ETHUSD",1720300588451,0.06990995,3069.2,3068.3,4.0]
["bitfinex","ETHUSD",1720300588652,1.37813894,3069.2,3068.3,4.0]
["bitfinex","ETHUSD",1720300588887,2.3644,3069.1,3067.8,3.77034645]
["bitfinex","ETHUSD",1720300589091,0.06990995,3069.0,3067.9,4.0]
["bitfinex","ETHUSD",1720300589586,7.45990995,3069.0,3067.9,4.0]
["bitfinex","ETHUSD",1720300589792,0.982431,3068.9,3067.9,0.45670324]
["bitfinex","ETHUSD",1720300589997,2.43430995,3068.8,3067.8,0.5670324]
["bitfinex","ETHUSD",1720300591261,2.43430995,3068.8,3067.8,0.05625595]
["bitfinex","ETHUSD",1720300593538,2.43430995,3068.8,3067.9,0.06517923]
["bitfinex","ETHUSD",1720300593819,2.3644,3068.8,3067.9,0.06517923]
["bitfinex","ETHUSD",1720300594037,0.06990995,3068.7,3067.9,3.0]
["bitfinex","ETHUSD",1720300594184,0.06990995,3068.7,3067.8,0.116732]
["bitfinex","ETHUSD",1720300594185,0.31334094,3068.7,3067.8,0.05625595]
["bitfinex","ETHUSD",1720300594377,0.06990995,3068.7,3067.8,0.05625595]
["bitfinex","ETHUSD",1720300594876,2.3644,3068.8,3067.8,0.12143861]
["bitfinex","ETHUSD",1720300595079,2.43430995,3068.8,3067.8,0.12143861]
["bitfinex","ETHUSD",1720300595329,2.3644,3068.8,3067.8,0.05625595]
["bitfinex","ETHUSD",1720300595618,2.3644,3068.8,3067.9,0.63159559]
["bitfinex","ETHUSD",1720300595983,2.3644,3068.8,3068.0,0.0651765]
["bitfinex","ETHUSD",1720300596382,2.3644,3068.8,3068.0,3.0651765]
["bitfinex","ETHUSD",1720300596607,0.06990995,3068.7,3068.0,3.0]
["bitfinex","ETHUSD",1720300596815,0.06990995,3068.7,3067.8,0.05625595]
["bitfinex","ETHUSD",1720300597019,2.43430995,3068.8,3067.9,0.37080442]
["bitfinex","ETHUSD",1720300597418,0.06990995,3068.7,3067.9,0.3056256]
["bitfinex","ETHUSD",1720300597624,2.43430995,3068.8,3067.9,0.3056256]
["bitfinex","ETHUSD",1720300597920,0.06990995,3068.7,3067.9,0.3056256]
["bitfinex","ETHUSD",1720300598121,2.43430995,3068.8,3067.9,0.3056256]
["bitfinex","ETHUSD",1720300599245,2.3644,3068.8,3067.9,0.3056256]
["bitfinex","ETHUSD",1720300599385,2.3644,3068.8,3068.0,0.06517883]
["bitfinex","ETHUSD",1720300599586,2.3644,3068.8,3068.1,3.62236544]
["bitfinex","ETHUSD",1720300599811,2.3644,3068.8,3068.2,0.06517125]
["bitfinex","ETHUSD",1720300601087,7.39,3069.0,3068.2,3.06517125]
["bitfinex","ETHUSD",1720300601292,7.39,3069.0,3068.4,3.0]
["bitfinex","ETHUSD",1720300601495,7.39,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720300601695,9.7544,3069.7,3068.9,6.8454773]
["bitfinex","ETHUSD",1720300601996,9.7544,3069.7,3068.9,3.8454773]
["bitfinex","ETHUSD",1720300602217,9.7544,3069.7,3069.0,0.38454773]
["bitfinex","ETHUSD",1720300602422,9.7544,3069.7,3069.1,0.06515249]
["bitfinex","ETHUSD",1720300602588,7.39,3069.7,3069.1,0.06515249]
["bitfinex","ETHUSD",1720300604227,7.39,3069.7,3069.0,0.38454773]
["bitfinex","ETHUSD",1720300604466,7.39,3069.7,3068.8,6.25852]
["bitfinex","ETHUSD",1720300604467,7.39,3069.7,3068.9,3.0]
["bitfinex","ETHUSD",1720300604647,2.53680995,3069.6,3068.9,3.0]
["bitfinex","ETHUSD",1720300605093,2.4669,3069.6,3068.9,3.0]
["bitfinex","ETHUSD",1720300605588,2.4669,3069.6,3068.8,3.0]
["bitfinex","ETHUSD",1720300606251,2.53680995,3069.6,3068.8,3.0]
["bitfinex","ETHUSD",1720300606449,3.52949095,3069.6,3068.8,3.0]
["bitfinex","ETHUSD",1720300607700,3.52949095,3069.6,3068.6,3.0]
["bitfinex","ETHUSD",1720300608262,2.53680995,3069.6,3068.6,3.0]
["bitfinex","ETHUSD",1720300608470,2.53680995,3069.6,3068.6,6.25879]
["bitfinex","ETHUSD",1720300608471,2.4669,3069.6,3068.6,6.25879]
["bitfinex","ETHUSD",1720300608664,2.4669,3069.6,3068.7,0.06516117]
["bitfinex","ETHUSD",1720300608849,2.53680995,3069.6,3068.6,6.25879]
["bitfinex","ETHUSD",1720300609040,2.53680995,3069.6,3068.7,0.625879]
["bitfinex","ETHUSD",1720300613280,2.4669,3069.6,3068.7,0.625879]
["bitfinex","ETHUSD",1720300613743,2.4669,3069.6,3068.7,3.25862]
["bitfinex","ETHUSD",1720300613946,2.4669,3069.6,3068.8,3.0]
["bitfinex","ETHUSD",1720300614865,2.53680995,3069.6,3068.8,3.0]
["bitfinex","ETHUSD",1720300615174,2.53680995,3069.6,3068.1,3.31551276]
["bitfinex","ETHUSD",1720300615387,2.4835,3069.5,3068.3,4.0]
["bitfinex","ETHUSD",1720300615530,2.4835,3069.3,3068.3,4.0]
["bitfinex","ETHUSD",1720300615746,2.4835,3069.1,3068.3,4.0]
["bitfinex","ETHUSD",1720300616649,2.4835,3068.9,3068.1,0.05624276]
["bitfinex","ETHUSD",1720300616850,0.32525094,3068.8,3068.1,0.05624276]
["bitfinex","ETHUSD",1720300617048,0.32525094,3068.8,3067.8,3.0]
["bitfinex","ETHUSD",1720300617346,0.32525094,3068.8,3067.9,4.0]
["bitfinex","ETHUSD",1720300617693,2.4835,3068.7,3067.6,3.42764092]
["bitfinex","ETHUSD",1720300617894,0.06990995,3068.6,3067.6,3.42764092]
["bitfinex","ETHUSD",1720300618059,0.06990995,3068.6,3067.6,0.16780092]
["bitfinex","ETHUSD",1720300618274,2.4835,3068.5,3067.6,0.16780092]
["bitfinex","ETHUSD",1720300618684,0.06990995,3068.4,3067.6,0.16780092]
["bitfinex","ETHUSD",1720300618999,2.4835,3068.5,3067.6,0.56166819]
["bitfinex","ETHUSD",1720300619203,2.4835,3068.5,3067.7,0.06518153]
["bitfinex","ETHUSD",1720300620410,2.4835,3068.5,3067.8,3.25959]
["bitfinex","ETHUSD",1720300620576,2.4835,3068.5,3067.9,0.06517609]
["bitfinex","ETHUSD",1720300621701,2.4835,3068.5,3067.9,0.06517611]
["bitfinex","ETHUSD",1720300621889,7.39,3068.7,3067.9,0.37169372]
["bitfinex","ETHUSD",1720300622216,7.39,3068.7,3067.9,3.63122372]
["bitfinex","ETHUSD",1720300622365,7.39,3068.7,3068.0,3.0]
["bitfinex","ETHUSD",1720300622698,7.39,3068.7,3068.1,0.065174]
["bitfinex","ETHUSD",1720300622903,7.39,3068.7,3068.2,0.3065174]
["bitfinex","ETHUSD",1720300623114,7.39,3068.7,3068.3,0.065174]
["bitfinex","ETHUSD",1720300623313,2.4835,3068.9,3068.3,0.065174]
["bitfinex","ETHUSD",1720300623314,9.8735,3069.3,3068.4,3.25896]
["bitfinex","ETHUSD",1720300623518,9.8735,3069.3,3068.5,0.06516136]
["bitfinex","ETHUSD",1720300623809,9.8735,3069.3,3068.6,0.33241214]
["bitfinex","ETHUSD",1720300624378,9.8735,3069.3,3068.3,3.0]
["bitfinex","ETHUSD",1720300624717,9.8735,3069.3,3068.4,3.25899]
["bitfinex","ETHUSD",1720300625013,9.8735,3069.3,3068.5,3.0]
["bitfinex","ETHUSD",1720300626896,9.8735,3069.3,3068.6,0.06516193]
["bitfinex","ETHUSD",1720300627492,9.8735,3069.3,3068.5,3.0]
["bitfinex","ETHUSD",1720300627697,9.8735,3069.3,3068.6,0.3]
["bitfinex","ETHUSD",1720300628098,9.8735,3069.3,3068.7,0.06516195]
["bitfinex","ETHUSD",1720300629927,9.8735,3069.3,3068.6,3.3]
["bitfinex","ETHUSD",1720300630212,9.8735,3069.3,3068.7,3.0]
["bitfinex","ETHUSD",1720300630413,9.8735,3069.3,3068.6,0.3]
["bitfinex","ETHUSD",1720300631533,9.8735,3069.3,3068.7,0.06516456]
["bitfinex","ETHUSD",1720300632402,9.8735,3069.3,3068.7,0.7142955]
["bitfinex","ETHUSD",1720300632720,10.0355,3069.3,3068.7,0.7142955]
["bitfinex","ETHUSD",1720300633107,10.0355,3069.3,3068.6,3.0]
["bitfinex","ETHUSD",1720300633314,10.0355,3069.3,3068.4,3.25902]
["bitfinex","ETHUSD",1720300633611,10.0355,3069.3,3068.5,3.0]
["bitfinex","ETHUSD",1720300634836,10.0355,3069.3,3068.4,3.0]
["bitfinex","ETHUSD",1720300635227,0.06990995,3069.2,3068.4,3.0]
["bitfinex","ETHUSD",1720300635437,0.06990995,3069.2,3068.4,0.625917]
["bitfinex","ETHUSD",1720300635751,2.2827,3069.1,3068.1,3.0]
["bitfinex","ETHUSD",1720300636713,0.06990995,3069.0,3068.1,3.0]
["bitfinex","ETHUSD",1720300639853,2.35260995,3069.1,3068.1,3.0]
["bitfinex","ETHUSD",1720300643549,2.35260995,3069.1,3067.8,3.05626236]
["bitfinex","ETHUSD",1720300643755,2.2827,3069.0,3067.9,3.0]
["bitfinex","ETHUSD",1720300643917,0.06990995,3068.9,3067.9,3.0]
["bitfinex","ETHUSD",1720300644339,0.06990995,3068.9,3067.8,3.05626236]
["bitfinex","ETHUSD",1720300644547,2.357,3068.8,3067.8,3.05626236]
["bitfinex","ETHUSD",1720300644749,0.06990995,3068.7,3067.8,3.05626236]
["bitfinex","ETHUSD",1720300645352,2.42690995,3068.8,3067.8,3.05626236]
["bitfinex","ETHUSD",1720300646434,2.357,3068.8,3067.8,3.05626236]
["bitfinex","ETHUSD",1720300647445,2.357,3068.6,3067.8,3.05626236]
["bitfinex","ETHUSD",1720300647616,2.42690995,3068.5,3067.8,3.05626236]
["bitfinex","ETHUSD",1720300648148,2.357,3068.5,3067.8,3.05626236]
["bitfinex","ETHUSD",1720300648355,2.357,3068.5,3067.8,3.0]
["bitfinex","ETHUSD",1720300655643,0.06990995,3068.8,3068.1,3.25925]
["bitfinex","ETHUSD",1720300655846,7.39,3069.0,3068.6,3.0]
["bitfinex","ETHUSD",1720300656049,7.39,3069.0,3068.7,0.3]
["bitfinex","ETHUSD",1720300656246,7.39,3069.0,3068.7,6.175998]
["bitfinex","ETHUSD",1720300656531,7.39,3069.0,3068.8,2.347436]
["bitfinex","ETHUSD",1720300656733,0.162,3069.3,3068.8,2.347436]
["bitfinex","ETHUSD",1720300656734,0.162,3069.3,3068.8,5.605936]
["bitfinex","ETHUSD",1720300656934,0.162,3069.3,3068.9,3.25847]
["bitfinex","ETHUSD",1720300657134,0.162,3069.3,3069.0,0.651697]
["bitfinex","ETHUSD",1720300658350,0.162,3069.3,3068.7,6.2587]
["bitfinex","ETHUSD",1720300660540,0.162,3069.3,3068.7,3.0]
["bitfinex","ETHUSD",1720300660742,2.357,3069.2,3068.7,3.0]
["bitfinex","ETHUSD",1720300660946,2.357,3069.2,3068.4,3.25902]
["bitfinex","ETHUSD",1720300661147,2.357,3069.2,3068.5,3.0]
["bitfinex","ETHUSD",1720300661769,0.06990995,3069.1,3068.3,4.0]
["bitfinex","ETHUSD",1720300662287,0.06990995,3069.1,3068.1,3.25932]
["bitfinex","ETHUSD",1720300662653,0.06990995,3069.1,3068.0,6.2594]
["bitfinex","ETHUSD",1720300662654,2.357,3069.0,3068.0,3.0]
["bitfinex","ETHUSD",1720300662895,2.357,3069.0,3067.8,3.25961]
["bitfinex","ETHUSD",1720300662896,2.357,3068.8,3068.1,4.0]
["bitfinex","ETHUSD",1720300663784,2.357,3068.8,3067.9,4.0]
["bitfinex","ETHUSD",1720300663976,2.357,3068.8,3068.0,3.0]
["bitfinex","ETHUSD",1720300664961,2.33780995,3068.7,3067.6,3.1115473]
["bitfinex","ETHUSD",1720300665253,2.2679,3068.5,3067.6,3.1115473]
["bitfinex","ETHUSD",1720300665474,0.06990995,3068.4,3067.6,3.1115473]
["bitfinex","ETHUSD",1720300666372,2.33780995,3068.5,3067.6,3.1115473]
["bitfinex","ETHUSD",1720300668200,2.33780995,3068.5,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300668608,2.33780995,3068.5,3067.7,0.0651875]
["bitfinex","ETHUSD",1720300668786,1.04269094,3068.5,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300668989,2.2679,3068.4,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300669189,0.06990995,3068.3,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300669369,2.2679,3068.2,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300670217,2.2679,3068.2,3067.7,0.06518752]
["bitfinex","ETHUSD",1720300670515,2.2679,3068.2,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300670876,2.2679,3068.2,3067.6,0.42832829]
["bitfinex","ETHUSD",1720300671075,2.2679,3068.2,3067.7,0.06518754]
["bitfinex","ETHUSD",1720300671597,2.2679,3068.2,3067.6,0.42832829]
["bitfinex","ETHUSD",1720300672105,2.2679,3068.2,3067.7,0.06518756]
["bitfinex","ETHUSD",1720300672414,2.2679,3068.2,3067.6,0.42832829]
["bitfinex","ETHUSD",1720300676805,2.2679,3068.2,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300676979,0.97278099,3068.5,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300676980,0.06990995,3068.1,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300677311,2.2679,3068.0,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300685015,0.06990995,3067.9,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300687315,2.4995,3067.8,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300696413,2.2542,3068.1,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300698517,3.22561099,3068.1,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300698850,0.06990995,3068.0,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300700251,3.2012,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300700517,3.27110995,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300700750,2.97719594,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300700954,6.04821854,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300701160,7.17611826,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300701450,6.04821854,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300701853,7.17615131,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300702265,10.43592131,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300702620,13.69569131,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300702821,14.24573922,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300705439,13.11775854,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300705659,14.24575687,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300705877,13.11775854,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300706080,14.24574861,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300706379,13.11775854,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300706863,10.9859912,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300707063,9.30798854,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300707738,6.04821854,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300708142,0.0710226,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300709734,19.7,3068.2,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300711137,0.06990995,3068.1,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300712977,2.2717,3068.0,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300713139,0.06990995,3067.9,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300713336,2.2717,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300713548,2.34160995,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300718604,5.60137995,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300718904,9.62245239,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300719455,10.17245239,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300719884,12.66790959,3067.7,3067.6,0.3115473]
["bitfinex","ETHUSD",1720300720068,11.53991292,3067.7,3067.6,0.3115473]
["bitfinex","ETHUSD",1720300720367,12.56055176,3067.7,3067.6,0.3115473]
["bitfinex","ETHUSD",1720300720573,12.5605068,3067.7,3067.6,0.3115473]
["bitfinex","ETHUSD",1720300721089,11.53991292,3067.7,3067.6,0.3115473]
["bitfinex","ETHUSD",1720300721292,8.35112589,3067.7,3067.6,0.3115473]
["bitfinex","ETHUSD",1720300721500,3.14089292,3067.7,3067.6,0.3115473]
["bitfinex","ETHUSD",1720300724088,3.14089292,3067.7,3067.6,0.5115473]
["bitfinex","ETHUSD",1720300724784,6.40066292,3067.7,3067.6,0.5115473]
["bitfinex","ETHUSD",1720300724957,6.95066292,3067.7,3067.6,0.5115473]
["bitfinex","ETHUSD",1720300726295,7.97168362,3067.7,3067.6,0.5115473]
["bitfinex","ETHUSD",1720300726497,10.37308362,3067.7,3067.6,0.5115473]
["bitfinex","ETHUSD",1720300726995,12.95468508,3067.7,3067.6,0.5115473]
["bitfinex","ETHUSD",1720300727502,14.08266521,3067.7,3067.6,0.5115473]
["bitfinex","ETHUSD",1720300727798,14.48290067,3067.7,3067.6,0.5115473]
["bitfinex","ETHUSD",1720300727971,14.48290067,3067.7,3067.6,0.7115473]
["bitfinex","ETHUSD",1720300728358,14.48291144,3067.7,3067.6,0.7115473]
["bitfinex","ETHUSD",1720300729191,14.08253707,3067.7,3067.6,0.7115473]
["bitfinex","ETHUSD",1720300730620,14.08258971,3067.7,3067.6,0.7115473]
["bitfinex","ETHUSD",1720300731012,14.48290518,3067.7,3067.6,0.7115473]
["bitfinex","ETHUSD",1720300731581,11.93366438,3067.7,3067.6,0.7115473]
["bitfinex","ETHUSD",1720300731926,14.0826943,3067.7,3067.6,0.7115473]
["bitfinex","ETHUSD",1720300732216,11.93366438,3067.7,3067.6,0.9115473]
["bitfinex","ETHUSD",1720300733003,12.95470166,3067.7,3067.6,0.9115473]
["bitfinex","ETHUSD",1720300733207,14.08267255,3067.7,3067.6,0.9115473]
["bitfinex","ETHUSD",1720300733621,11.93366438,3067.7,3067.6,0.9115473]
["bitfinex","ETHUSD",1720300733924,9.35206292,3067.7,3067.6,0.9115473]
["bitfinex","ETHUSD",1720300734091,3.14089292,3067.7,3067.6,0.9115473]
["bitfinex","ETHUSD",1720300736499,3.14089292,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300738230,4.1619302,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300738394,3.14089292,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300738941,12.96850819,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300739093,14.879773,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300740817,12.33060423,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300741154,13.51861585,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300741328,10.96933942,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300741511,14.87950288,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300742223,13.51855287,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300743312,14.87950288,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300743822,13.75172713,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300744038,14.87971032,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300745854,15.82671032,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300746523,14.46559238,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300746852,15.82702799,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300747056,13.33760261,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300747223,14.46558926,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300747424,15.82700264,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300747820,17.72535926,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300748222,16.77835926,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300748446,19.0861786,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300748750,19.08629216,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300749160,17.72535926,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300750463,17.72538357,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300751919,19.08641614,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300752119,17.72538357,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300752342,19.08659051,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300752552,7.05137401,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300752727,3.14089292,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300760072,0.07098297,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300763138,0.07098297,3067.7,3067.6,3.5415473]
["bitfinex","ETHUSD",1720300763335,0.07098297,3067.7,3067.6,3.60673445]
["bitfinex","ETHUSD",1720300763975,0.07098297,3067.7,3067.6,6.86660445]
["bitfinex","ETHUSD",1720300764464,0.07098297,3067.7,3067.6,4.4885473]
["bitfinex","ETHUSD",1720300765384,0.07098297,3067.7,3067.6,3.5415473]
["bitfinex","ETHUSD",1720300766173,0.07098297,3067.7,3067.6,2.5415473]
["bitfinex","ETHUSD",1720300766486,0.07098297,3067.7,3067.6,2.7415473]
["bitfinex","ETHUSD",1720300766655,0.07098297,3067.7,3067.6,3.43640303]
["bitfinex","ETHUSD",1720300767139,0.07098297,3067.7,3067.6,2.7415473]
["bitfinex","ETHUSD",1720300767790,0.07098297,3067.7,3067.6,2.80673495]
["bitfinex","ETHUSD",1720300768078,0.07098297,3067.7,3067.6,2.7415473]
["bitfinex","ETHUSD",1720300770442,0.07098297,3067.7,3067.6,2.9415473]
["bitfinex","ETHUSD",1720300774673,0.07098297,3067.7,3067.6,3.1415473]
["bitfinex","ETHUSD",1720300774931,0.07098297,3067.7,3067.6,3.55040203]
["bitfinex","ETHUSD",1720300775198,0.07098297,3067.7,3067.6,15.19264917]
["bitfinex","ETHUSD",1720300775485,0.07098297,3067.7,3067.6,14.82236517]
["bitfinex","ETHUSD",1720300775663,0.07098297,3067.7,3067.6,13.32540617]
["bitfinex","ETHUSD",1720300776392,0.07098297,3067.7,3067.6,17.32540617]
["bitfinex","ETHUSD",1720300776755,0.07098297,3067.7,3067.6,13.32540617]
["bitfinex","ETHUSD",1720300777656,0.07098297,3067.7,3067.6,16.58527617]
["bitfinex","ETHUSD",1720300778786,0.07098297,3067.7,3067.6,16.78527617]
["bitfinex","ETHUSD",1720300779868,0.07098297,3067.7,3067.6,20.78527617]
["bitfinex","ETHUSD",1720300780359,0.07098297,3067.7,3067.6,19.77308303]
["bitfinex","ETHUSD",1720300780557,0.07098297,3067.7,3067.6,20.72008303]
["bitfinex","ETHUSD",1720300781305,0.07098297,3067.7,3067.6,13.72840203]
["bitfinex","ETHUSD",1720300782229,0.07098297,3067.7,3067.6,16.98827203]
["bitfinex","ETHUSD",1720300782785,0.07098297,3067.7,3067.6,17.18827203]
["bitfinex","ETHUSD",1720300782984,0.07098297,3067.7,3067.6,13.18827203]
["bitfinex","ETHUSD",1720300784396,0.07098297,3067.7,3067.6,17.18827203]
["bitfinex","ETHUSD",1720300784698,0.07098297,3067.7,3067.6,20.18827203]
["bitfinex","ETHUSD",1720300784930,0.07098297,3067.7,3067.6,19.92042203]
["bitfinex","ETHUSD",1720300792239,0.07098297,3067.7,3067.6,17.49042203]
["bitfinex","ETHUSD",1720300792962,0.07098297,3067.7,3067.6,5.52040203]
["bitfinex","ETHUSD",1720300794418,0.07098297,3067.7,3067.6,1.52040203]
["bitfinex","ETHUSD",1720300794662,0.07098297,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300795023,2.41268297,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300798950,0.07098297,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300800742,2.41268297,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300810888,3.42959292,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300811388,4.42447621,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300812886,4.42447621,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720300813103,4.42447621,3067.7,3067.6,0.3115473]
["bitfinex","ETHUSD",1720300817216,4.42447621,3067.7,3067.6,0.5115473]
["bitfinex","ETHUSD",1720300820485,3.47747621,3067.7,3067.6,0.5115473]
["bitfinex","ETHUSD",1720300821102,2.48259292,3067.7,3067.6,0.5115473]
["bitfinex","ETHUSD",1720300821607,2.48259292,3067.7,3067.6,0.7115473]
["bitfinex","ETHUSD",1720300825505,2.48259292,3067.7,3067.6,0.9115473]
["bitfinex","ETHUSD",1720300827583,0.07098297,3067.7,3067.6,0.9115473]
["bitfinex","ETHUSD",1720300829708,0.07098297,3067.7,3067.6,1.1115473]
["bitfinex","ETHUSD",1720300830326,0.07098297,3067.7,3067.6,1.64992908]
["bitfinex","ETHUSD",1720300830793,0.07098297,3067.7,3067.6,1.7151186]
["bitfinex","ETHUSD",1720300831986,0.07098297,3067.7,3067.6,7.31799908]
["bitfinex","ETHUSD",1720300833091,7.39,3068.3,3067.6,12.33692608]
["bitfinex","ETHUSD",1720300833402,7.39,3068.3,3067.7,3.25974]
["bitfinex","ETHUSD",1720300833594,7.39,3068.3,3067.8,0.71726656]
["bitfinex","ETHUSD",1720300834593,7.39,3068.3,3067.9,0.06518389]
["bitfinex","ETHUSD",1720300835928,7.09,3068.3,3067.9,0.06518389]
["bitfinex","ETHUSD",1720300836815,7.09,3068.3,3067.9,1.01218389]
["bitfinex","ETHUSD",1720300837213,6.79,3068.3,3068.0,2.4082]
["bitfinex","ETHUSD",1720300837523,6.79,3068.3,3068.1,0.34203839]
["bitfinex","ETHUSD",1720300838025,0.06990995,3068.6,3068.1,0.34203839]
["bitfinex","ETHUSD",1720300838229,0.06990995,3068.7,3068.1,0.34203839]
["bitfinex","ETHUSD",1720300851529,0.06990995,3068.7,3068.1,1.28903839]
["bitfinex","ETHUSD",1720300851741,0.06990995,3068.7,3068.1,0.34203839]
["bitfinex","ETHUSD",1720300851943,0.06990995,3068.7,3067.9,0.947]
["bitfinex","ETHUSD",1720300859957,0.06990995,3068.7,3068.6,0.2]
["bitfinex","ETHUSD",1720300863224,2.34830995,3068.7,3068.6,0.2]
["bitfinex","ETHUSD",1720300863964,2.34830995,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720300868066,2.34830995,3068.7,3068.6,0.6]
["bitfinex","ETHUSD",1720300868618,3.32955395,3068.7,3068.6,0.6]
["bitfinex","ETHUSD",1720300868852,6.58825395,3068.7,3068.6,0.6]
["bitfinex","ETHUSD",1720300869058,8.66275724,3068.7,3068.6,0.6]
["bitfinex","ETHUSD",1720300869253,8.66278265,3068.7,3068.6,0.6]
["bitfinex","ETHUSD",1720300870329,7.53525395,3068.7,3068.6,0.6]
["bitfinex","ETHUSD",1720300870667,9.68167161,3068.7,3068.6,0.6]
["bitfinex","ETHUSD",1720300871325,10.08356175,3068.7,3068.6,0.6]
["bitfinex","ETHUSD",1720300871954,7.53525395,3068.7,3068.6,0.6]
["bitfinex","ETHUSD",1720300872160,10.08357815,3068.7,3068.6,0.8]
["bitfinex","ETHUSD",1720300872377,11.44205412,3068.7,3068.6,0.8]
["bitfinex","ETHUSD",1720300874374,10.08357815,3068.7,3068.6,0.8]
["bitfinex","ETHUSD",1720300874734,11.44521306,3068.7,3068.6,0.8]
["bitfinex","ETHUSD",1720300875207,10.02446594,3068.7,3068.6,0.8]
["bitfinex","ETHUSD",1720300875344,10.08356051,3068.7,3068.6,0.8]
["bitfinex","ETHUSD",1720300875543,2.61821651,3068.7,3068.6,0.8]
["bitfinex","ETHUSD",1720300875751,0.06990995,3068.7,3068.6,0.8]
["bitfinex","ETHUSD",1720300876139,0.06990995,3068.8,3068.6,0.8]
["bitfinex","ETHUSD",1720300876478,0.06990995,3068.8,3068.6,1.0]
["bitfinex","ETHUSD",1720300877267,0.06990995,3068.9,3068.6,1.0]
["bitfinex","ETHUSD",1720300878768,1.09132082,3068.9,3068.6,1.0]
["bitfinex","ETHUSD",1720300879483,0.06990995,3068.9,3068.6,1.0]
["bitfinex","ETHUSD",1720300879874,1.09132082,3068.9,3068.6,1.0]
["bitfinex","ETHUSD",1720300881753,0.06990995,3068.9,3068.6,1.0]
["bitfinex","ETHUSD",1720300882237,1.09139329,3068.9,3068.6,1.0]
["bitfinex","ETHUSD",1720300882656,0.06990995,3068.9,3068.6,1.0]
["bitfinex","ETHUSD",1720300883051,1.09139329,3068.9,3068.6,1.0]
["bitfinex","ETHUSD",1720300884397,0.06990995,3068.9,3068.6,1.0]
["bitfinex","ETHUSD",1720300884745,1.09139329,3068.9,3068.6,1.0]
["bitfinex","ETHUSD",1720300885047,1.09135873,3068.9,3068.6,1.0]
["bitfinex","ETHUSD",1720300886446,0.06990995,3068.9,3068.6,1.0]
["bitfinex","ETHUSD",1720300886647,1.09135873,3068.9,3068.6,1.0]
["bitfinex","ETHUSD",1720300886846,0.06990995,3068.9,3068.6,1.0]
["bitfinex","ETHUSD",1720300906380,0.06990995,3068.9,3068.3,2.3401]
["bitfinex","ETHUSD",1720300906581,0.06990995,3068.9,3068.8,0.2]
["bitfinex","ETHUSD",1720300910625,0.06990995,3068.9,3068.8,0.4]
["bitfinex","ETHUSD",1720300912223,0.06990995,3069.0,3068.8,0.4]
["bitfinex","ETHUSD",1720300914688,0.06990995,3069.0,3068.8,0.6]
["bitfinex","ETHUSD",1720300915894,3.99074746,3069.1,3068.8,0.6]
["bitfinex","ETHUSD",1720300918837,3.99074746,3069.1,3068.9,0.2]
["bitfinex","ETHUSD",1720300920327,1.02083751,3069.0,3068.9,0.2]
["bitfinex","ETHUSD",1720300921025,1.02177447,3069.0,3068.9,0.2]
["bitfinex","ETHUSD",1720300921529,2.44220605,3069.0,3068.9,0.2]
["bitfinex","ETHUSD",1720300922954,2.44220605,3069.0,3068.9,0.4]
["bitfinex","ETHUSD",1720300923652,2.44220936,3069.0,3068.9,0.4]
["bitfinex","ETHUSD",1720300926859,1.42044374,3069.0,3068.9,0.4]
["bitfinex","ETHUSD",1720300927171,1.02299434,3069.0,3068.9,0.4]
["bitfinex","ETHUSD",1720300927332,1.42043881,3069.0,3068.9,0.4]
["bitfinex","ETHUSD",1720300927670,2.44353707,3069.0,3068.9,0.4]
["bitfinex","ETHUSD",1720300928174,1.42043881,3069.0,3068.9,0.4]
["bitfinex","ETHUSD",1720300928393,6.79,3069.2,3068.9,4.694066]
["bitfinex","ETHUSD",1720300928526,6.79,3069.2,3069.1,2.4937]
["bitfinex","ETHUSD",1720300928730,6.79,3069.2,3069.1,4.60545]
["bitfinex","ETHUSD",1720300928950,6.79,3069.2,3069.1,5.24214826]
["bitfinex","ETHUSD",1720300929129,6.79,3069.2,3069.1,8.24214826]
["bitfinex","ETHUSD",1720300929343,6.79,3069.2,3069.1,11.50042826]
["bitfinex","ETHUSD",1720300930033,0.162,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720300930235,0.162,3069.3,3069.2,12.59540371]
["bitfinex","ETHUSD",1720300930438,0.162,3069.3,3069.2,16.47252379]
["bitfinex","ETHUSD",1720300930839,0.162,3069.3,3069.2,15.71621879]
["bitfinex","ETHUSD",1720300931461,0.162,3069.3,3069.2,19.71621879]
["bitfinex","ETHUSD",1720300931978,0.162,3069.3,3069.2,18.76921879]
["bitfinex","ETHUSD",1720300932132,0.162,3069.3,3069.2,19.71621879]
["bitfinex","ETHUSD",1720300932539,0.162,3069.3,3069.2,19.65106608]
["bitfinex","ETHUSD",1720300932842,0.162,3069.3,3069.2,25.90923608]
["bitfinex","ETHUSD",1720300933049,6.79,3070.4,3069.8,3.25752]
["bitfinex","ETHUSD",1720300933252,6.79,3070.7,3070.0,0.947]
["bitfinex","ETHUSD",1720300933640,6.79,3070.7,3070.1,0.06513851]
["bitfinex","ETHUSD",1720300934080,12.31,3070.9,3070.1,0.06513851]
["bitfinex","ETHUSD",1720300934283,12.31,3070.9,3070.3,2.4937]
["bitfinex","ETHUSD",1720300938044,12.31,3070.9,3070.6,3.0]
["bitfinex","ETHUSD",1720300938248,6.79,3071.3,3070.7,0.3]
["bitfinex","ETHUSD",1720300941873,2.3429,3071.5,3070.7,0.3]
["bitfinex","ETHUSD",1720300944974,6.79,3071.6,3070.7,0.3]
["bitfinex","ETHUSD",1720300945287,6.79,3071.6,3070.8,2.3328]
["bitfinex","ETHUSD",1720300945482,6.79,3071.6,3070.9,0.26328]
["bitfinex","ETHUSD",1720300949392,6.79,3071.6,3070.9,0.32840092]
["bitfinex","ETHUSD",1720300950689,6.79,3071.6,3070.9,0.26328]
["bitfinex","ETHUSD",1720300952161,7.737,3071.6,3070.9,0.26328]
["bitfinex","ETHUSD",1720300952355,2.3809,3071.5,3070.9,0.26328]
["bitfinex","ETHUSD",1720300952560,2.3809,3071.5,3071.0,0.259608]
["bitfinex","ETHUSD",1720300953009,7.737,3071.6,3071.0,0.259608]
["bitfinex","ETHUSD",1720300953163,7.737,3071.6,3071.4,0.2]
["bitfinex","ETHUSD",1720300953356,0.947,3071.6,3071.4,0.2]
["bitfinex","ETHUSD",1720300956193,6.79,3071.9,3071.4,0.2]
["bitfinex","ETHUSD",1720300956370,2.3878,3071.7,3071.4,0.2]
["bitfinex","ETHUSD",1720300957184,2.3878,3071.7,3071.4,0.4]
["bitfinex","ETHUSD",1720300957809,0.947,3071.6,3071.4,0.4]
["bitfinex","ETHUSD",1720300961222,4.20263,3071.6,3071.4,0.4]
["bitfinex","ETHUSD",1720300961382,4.20263,3071.6,3071.4,0.6]
["bitfinex","ETHUSD",1720300961717,8.89926,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300962017,9.44926,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300962226,10.57584921,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300963115,1.12658921,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300963315,7.71711921,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300963690,8.18876172,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300965184,10.31790251,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300965382,11.99444348,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300968627,11.99444814,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300971208,18.91563251,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300971409,23.04230952,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300971838,21.91563251,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300972116,25.48026741,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300972914,24.46207222,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300973651,25.82174133,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300973850,24.46207222,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300974229,17.22338077,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300974758,17.2237086,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300974958,20.4794386,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300975123,19.11787584,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300975454,13.31580251,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300975757,16.41208702,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300976135,21.54855169,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300976458,24.80428169,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300976660,24.80495487,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300977155,23.10186188,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300977365,24.80548485,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300977660,23.10186188,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300978475,19.84611183,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300979024,23.10184183,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300979233,25.03948059,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300979439,19.84611183,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300980670,29.04222345,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300980960,25.87062365,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300981170,29.04195115,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300982556,27.10449441,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300982874,25.05998484,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300983370,5.54645233,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300983540,8.80218233,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300983727,11.45214377,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300983930,9.74918233,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300984132,13.00452644,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300984450,13.87986062,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300984646,15.58278826,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300984975,16.13278826,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300985573,14.42986062,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300986169,16.13278826,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300987438,14.7136524,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300987639,16.13317281,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300988779,15.83317281,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300988936,15.23317281,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300990637,12.40330673,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300990940,15.23354882,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300991167,15.23356316,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300992353,14.35821244,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300993940,10.10846,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300994145,14.35836861,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300997215,10.10846,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300997490,14.35896866,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720300999267,12.65456554,3071.5,3071.4,0.6]
["bitfinex","ETHUSD",1720301000057,3.25603,3071.3,3070.9,2.2958]
["bitfinex","ETHUSD",1720301000383,6.14310554,3071.5,3070.9,2.2958]
["bitfinex","ETHUSD",1720301000384,1.02299855,3071.2,3070.9,2.52538]
["bitfinex","ETHUSD",1720301000618,1.02299855,3071.5,3070.9,2.52538]
["bitfinex","ETHUSD",1720301000931,1.02299855,3071.6,3070.9,2.52538]
["bitfinex","ETHUSD",1720301001115,1.02299855,3071.6,3071.0,2.548338]
["bitfinex","ETHUSD",1720301007230,1.02329381,3071.6,3071.0,2.548338]
["bitfinex","ETHUSD",1720301007631,1.02328188,3071.6,3071.0,2.548338]
["bitfinex","ETHUSD",1720301008750,1.97028188,3071.5,3071.0,2.548338]
["bitfinex","ETHUSD",1720301010346,0.947,3071.5,3071.0,2.548338]
["bitfinex","ETHUSD",1720301010578,1.97012222,3071.5,3071.0,2.548338]
["bitfinex","ETHUSD",1720301013044,5.22586222,3071.5,3071.0,2.548338]
["bitfinex","ETHUSD",1720301015650,3.25586,3071.4,3071.0,2.548338]
["bitfinex","ETHUSD",1720301016372,3.25595,3071.3,3071.0,2.548338]
["bitfinex","ETHUSD",1720301016562,4.20295,3071.3,3070.8,2.4949]
["bitfinex","ETHUSD",1720301017165,3.25611,3071.2,3070.8,2.4949]
["bitfinex","ETHUSD",1720301017355,0.947,3071.1,3070.8,2.4949]
["bitfinex","ETHUSD",1720301017861,0.947,3071.1,3070.3,2.4949]
["bitfinex","ETHUSD",1720301018060,0.947,3071.1,3070.4,0.54949]
["bitfinex","ETHUSD",1720301018263,4.20316,3071.1,3070.4,0.54949]
["bitfinex","ETHUSD",1720301018580,4.20316,3071.1,3070.3,2.4949]
["bitfinex","ETHUSD",1720301018581,5.22628222,3071.1,3070.3,2.4949]
["bitfinex","ETHUSD",1720301019358,1.02312222,3071.0,3070.3,2.4949]
["bitfinex","ETHUSD",1720301022254,4.27941222,3071.0,3070.3,2.4949]
["bitfinex","ETHUSD",1720301025089,3.25629,3071.0,3070.3,2.4949]
["bitfinex","ETHUSD",1720301028497,4.27941222,3071.0,3070.3,2.4949]
["bitfinex","ETHUSD",1720301029361,4.27941222,3071.0,3070.4,0.24949]
["bitfinex","ETHUSD",1720301031516,3.25629,3071.0,3070.4,0.24949]
["bitfinex","ETHUSD",1720301031834,4.27974045,3071.0,3070.4,0.24949]
["bitfinex","ETHUSD",1720301032414,7.53610045,3071.0,3070.4,0.24949]
["bitfinex","ETHUSD",1720301033016,3.25648,3070.8,3070.3,2.4949]
["bitfinex","ETHUSD",1720301033812,3.25661,3070.7,3070.3,2.4949]
["bitfinex","ETHUSD",1720301035511,5.52681,3070.7,3070.0,2.4885]
["bitfinex","ETHUSD",1720301036107,5.52681,3070.7,3069.8,3.0]
["bitfinex","ETHUSD",1720301036310,3.2568,3070.5,3069.7,2.4885]
["bitfinex","ETHUSD",1720301036618,3.2568,3070.5,3069.8,0.24885]
["bitfinex","ETHUSD",1720301046674,2.2821,3070.4,3069.8,0.24885]
["bitfinex","ETHUSD",1720301048884,2.2821,3070.4,3069.6,0.947]
["bitfinex","ETHUSD",1720301053677,2.2821,3070.4,3069.4,5.3902]
["bitfinex","ETHUSD",1720301053878,3.2291,3070.4,3069.4,5.3902]
["bitfinex","ETHUSD",1720301054273,2.2821,3070.4,3069.5,0.947]
["bitfinex","ETHUSD",1720301054692,2.2821,3070.4,3069.4,5.3902]
["bitfinex","ETHUSD",1720301054868,2.2821,3070.4,3069.5,5.79168346]
["bitfinex","ETHUSD",1720301056402,2.2821,3070.4,3069.5,1.79168346]
["bitfinex","ETHUSD",1720301056707,2.2821,3070.4,3069.5,0.84468346]
["bitfinex","ETHUSD",1720301056863,3.25699,3070.4,3069.5,0.84468346]
["bitfinex","ETHUSD",1720301057069,2.2608,3070.3,3069.5,0.84468346]
["bitfinex","ETHUSD",1720301057272,2.2608,3070.3,3069.6,0.41096488]
["bitfinex","ETHUSD",1720301059276,5.51783,3070.3,3069.6,0.41096488]
["bitfinex","ETHUSD",1720301061491,8.77492,3070.3,3069.4,3.0]
["bitfinex","ETHUSD",1720301061692,2.2608,3070.2,3069.4,3.0]
["bitfinex","ETHUSD",1720301062502,5.51793,3070.2,3069.4,3.0]
["bitfinex","ETHUSD",1720301063341,2.2608,3070.1,3069.3,3.05663459]
["bitfinex","ETHUSD",1720301064144,2.2608,3070.1,3069.3,0.05663459]
["bitfinex","ETHUSD",1720301064300,2.2608,3070.1,3069.3,1.23447805]
["bitfinex","ETHUSD",1720301065437,2.2608,3070.1,3069.3,0.28747805]
["bitfinex","ETHUSD",1720301074334,3.25722,3070.1,3069.3,0.05663459]
["bitfinex","ETHUSD",1720301074658,2.3885,3070.0,3069.3,0.05663459]
["bitfinex","ETHUSD",1720301074840,5.64583,3070.0,3069.3,0.05663459]
["bitfinex","ETHUSD",1720301075041,2.3885,3069.9,3069.3,0.05663459]
["bitfinex","ETHUSD",1720301075357,2.3885,3069.9,3069.0,4.45755583]
["bitfinex","ETHUSD",1720301075667,2.3885,3069.8,3069.1,4.0]
["bitfinex","ETHUSD",1720301075882,2.3885,3069.8,3069.0,0.51055583]
["bitfinex","ETHUSD",1720301076086,2.3885,3069.8,3068.9,3.947]
["bitfinex","ETHUSD",1720301076449,2.3885,3069.8,3069.0,4.0]
["bitfinex","ETHUSD",1720301076656,3.3355,3069.8,3069.0,4.0]
["bitfinex","ETHUSD",1720301076862,2.3885,3069.7,3069.0,4.0]
["bitfinex","ETHUSD",1720301077560,2.3885,3069.7,3068.7,0.947]
["bitfinex","ETHUSD",1720301077883,2.3885,3069.7,3068.8,4.0]
["bitfinex","ETHUSD",1720301078486,2.3885,3069.6,3068.8,4.0]
["bitfinex","ETHUSD",1720301079469,2.3885,3069.6,3068.7,0.947]
["bitfinex","ETHUSD",1720301079787,2.3885,3069.6,3068.8,0.3947]
["bitfinex","ETHUSD",1720301080261,2.3885,3069.6,3068.7,0.947]
["bitfinex","ETHUSD",1720301083282,2.3385,3069.6,3068.7,0.947]
["bitfinex","ETHUSD",1720301085236,3.25777,3069.6,3068.6,3.0]
["bitfinex","ETHUSD",1720301085522,3.25777,3069.6,3068.6,3.947]
["bitfinex","ETHUSD",1720301086200,2.4944,3069.5,3068.6,3.947]
["bitfinex","ETHUSD",1720301088121,2.4944,3069.5,3068.6,3.0]
["bitfinex","ETHUSD",1720301088330,2.4944,3069.5,3068.6,3.947]
["bitfinex","ETHUSD",1720301093012,2.4944,3069.5,3068.6,3.0]
["bitfinex","ETHUSD",1720301093413,2.4944,3069.5,3068.6,3.06516857]
["bitfinex","ETHUSD",1720301093730,2.4944,3069.5,3068.7,0.70121686]
["bitfinex","ETHUSD",1720301094951,2.4944,3069.4,3068.7,0.70121686]
["bitfinex","ETHUSD",1720301095149,2.4944,3069.4,3068.5,3.0]
["bitfinex","ETHUSD",1720301098451,2.4944,3069.4,3068.4,0.947]
["bitfinex","ETHUSD",1720301098947,2.4944,3069.4,3068.3,4.0]
["bitfinex","ETHUSD",1720301099155,2.4944,3069.4,3068.5,0.947]
["bitfinex","ETHUSD",1720301099156,2.4944,3069.3,3068.5,0.947]
["bitfinex","ETHUSD",1720301099357,2.4944,3069.3,3068.5,1.4417]
["bitfinex","ETHUSD",1720301099523,2.4944,3069.3,3068.5,0.947]
["bitfinex","ETHUSD",1720301100566,2.4944,3069.3,3068.2,3.51067561]
["bitfinex","ETHUSD",1720301100850,2.4944,3069.2,3068.2,3.51067561]
["bitfinex","ETHUSD",1720301101216,2.4944,3069.2,3068.2,0.51067561]
["bitfinex","ETHUSD",1720301101217,3.2587,3068.8,3068.2,0.51067561]
["bitfinex","ETHUSD",1720301101412,2.4944,3068.6,3068.2,0.51067561]
["bitfinex","ETHUSD",1720301101651,2.4944,3068.6,3067.5,0.947]
["bitfinex","ETHUSD",1720301101862,2.4944,3068.6,3067.3,6.14254783]
["bitfinex","ETHUSD",1720301101863,3.25885,3068.6,3067.3,6.14254783]
["bitfinex","ETHUSD",1720301102012,2.4944,3068.4,3067.5,0.947]
["bitfinex","ETHUSD",1720301102970,2.4944,3068.4,3067.3,6.14254783]
["bitfinex","ETHUSD",1720301102971,2.4944,3068.4,3067.3,2.88244783]
["bitfinex","ETHUSD",1720301103258,2.4944,3068.4,3067.5,0.947]
["bitfinex","ETHUSD",1720301103616,3.25905,3068.4,3067.4,3.0]
["bitfinex","ETHUSD",1720301103815,2.4944,3068.3,3067.4,3.947]
["bitfinex","ETHUSD",1720301104332,2.4944,3068.3,3067.4,0.947]
["bitfinex","ETHUSD",1720301105128,2.4711,3068.8,3067.7,2.3568]
["bitfinex","ETHUSD",1720301105329,7.39,3068.9,3068.4,0.947]
["bitfinex","ETHUSD",1720301105619,7.39,3068.9,3068.6,0.947]
["bitfinex","ETHUSD",1720301105839,7.39,3068.9,3068.7,0.06516962]
["bitfinex","ETHUSD",1720301106052,7.39,3068.9,3068.6,0.947]
["bitfinex","ETHUSD",1720301106354,7.39,3068.9,3068.7,0.3947]
["bitfinex","ETHUSD",1720301107022,7.39,3068.9,3068.7,0.45986741]
["bitfinex","ETHUSD",1720301107222,7.39,3068.9,3068.7,0.3947]
["bitfinex","ETHUSD",1720301107733,7.39,3068.9,3068.7,0.45986743]
["bitfinex","ETHUSD",1720301108341,7.39,3068.9,3068.8,0.947]
["bitfinex","ETHUSD",1720301108524,9.8611,3069.4,3068.8,0.947]
["bitfinex","ETHUSD",1720301108724,2.4711,3069.4,3068.8,1.01216487]
["bitfinex","ETHUSD",1720301108926,2.4711,3069.4,3068.8,0.06516487]
["bitfinex","ETHUSD",1720301116345,2.4711,3069.4,3068.8,0.46656549]
["bitfinex","ETHUSD",1720301116546,2.4711,3069.4,3068.7,0.3947]
["bitfinex","ETHUSD",1720301117337,2.4711,3069.4,3068.7,1.3417]
["bitfinex","ETHUSD",1720301122237,2.4711,3069.4,3068.8,0.2]
["bitfinex","ETHUSD",1720301126500,2.4711,3069.4,3068.8,0.4]
["bitfinex","ETHUSD",1720301130469,2.4711,3069.4,3068.8,0.6]
["bitfinex","ETHUSD",1720301131195,2.3343,3069.2,3068.8,0.6]
["bitfinex","ETHUSD",1720301132283,3.35788754,3069.5,3068.8,3.055]
["bitfinex","ETHUSD",1720301132478,2.3343,3069.5,3068.8,3.055]
["bitfinex","ETHUSD",1720301134421,2.3343,3069.5,3069.3,0.2]
["bitfinex","ETHUSD",1720301138763,2.3343,3069.5,3069.3,0.4]
["bitfinex","ETHUSD",1720301138927,0.32813,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301150468,2.77374398,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301150671,2.87551507,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301150845,3.90168528,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301151075,2.77452238,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301151294,3.11554125,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301151464,4.24270678,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301151868,3.11554125,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301152104,4.24271322,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301152602,19.5150495,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301152810,18.41887158,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301152976,25.30545847,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301153188,24.86757274,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301153363,27.26234767,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301153812,30.26234767,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301154386,27.8676361,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301156104,27.86766166,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301156304,27.86766023,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301158470,26.96644401,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720301159013,26.96644401,3069.4,3068.8,0.6]
["bitfinex","ETHUSD",1720301159014,12.26217,3068.9,3068.8,0.6]
["bitfinex","ETHUSD",1720301159211,16.75917,3068.9,3068.8,0.6]
["bitfinex","ETHUSD",1720301159512,20.6732303,3068.9,3068.8,0.6]
["bitfinex","ETHUSD",1720301160791,24.1062303,3068.9,3068.8,0.6]
["bitfinex","ETHUSD",1720301161004,24.44810265,3068.9,3068.8,0.6]
["bitfinex","ETHUSD",1720301161205,26.89291292,3068.9,3068.8,0.6]
["bitfinex","ETHUSD",1720301161927,26.89262979,3068.9,3068.8,0.6]
["bitfinex","ETHUSD",1720301164633,28.85062979,3068.9,3068.8,0.6]
["bitfinex","ETHUSD",1720301164842,30.40180125,3068.9,3068.8,0.6]
["bitfinex","ETHUSD",1720301165038,29.27433342,3068.9,3068.8,0.6]
["bitfinex","ETHUSD",1720301165246,30.40200072,3068.9,3068.8,0.6]
["bitfinex","ETHUSD",1720301165914,3.25971,3067.8,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301168523,3.25977,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301168711,3.80977,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301170840,3.2593,3068.2,3067.7,2.3682]
["bitfinex","ETHUSD",1720301171013,0.947,3068.1,3067.7,2.3682]
["bitfinex","ETHUSD",1720301171215,3.25977,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301172257,3.80977,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301172454,3.25941,3068.1,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301172660,4.20637,3068.1,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301173031,3.25962,3067.9,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301173854,4.20637,3068.1,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301174063,10.64915,3068.3,3067.6,0.35952203]
["bitfinex","ETHUSD",1720301174267,0.947,3068.2,3067.6,0.35952203]
["bitfinex","ETHUSD",1720301174422,3.0,3068.2,3067.6,0.35952203]
["bitfinex","ETHUSD",1720301174755,3.0,3068.2,3067.8,2.3609]
["bitfinex","ETHUSD",1720301176799,3.3048,3068.1,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301177093,7.0691,3068.0,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301179292,3.80955,3068.0,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301195121,0.55,3068.0,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301195449,0.947,3068.1,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301195614,1.12773125,3068.0,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301195817,0.947,3068.1,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301196272,1.12772964,3068.0,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301196458,6.25929,3068.2,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301196459,3.0,3068.2,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301196843,3.0,3068.2,3067.7,2.3662]
["bitfinex","ETHUSD",1720301197474,7.39,3068.3,3067.7,2.4313908]
["bitfinex","ETHUSD",1720301197828,7.39,3068.3,3067.7,2.3662]
["bitfinex","ETHUSD",1720301198235,7.39,3068.3,3067.9,2.3662]
["bitfinex","ETHUSD",1720301200575,7.39,3068.7,3068.0,2.3662]
["bitfinex","ETHUSD",1720301200783,7.39,3068.7,3068.0,2.928775]
["bitfinex","ETHUSD",1720301200784,3.0,3068.6,3068.0,2.928775]
["bitfinex","ETHUSD",1720301200941,7.39,3068.7,3068.0,2.928775]
["bitfinex","ETHUSD",1720301203362,0.947,3068.6,3067.7,2.3662]
["bitfinex","ETHUSD",1720301203967,0.55,3068.5,3067.7,2.3662]
["bitfinex","ETHUSD",1720301204275,2.9423,3068.5,3067.7,2.3662]
["bitfinex","ETHUSD",1720301207864,0.947,3068.4,3067.7,2.3662]
["bitfinex","ETHUSD",1720301208063,2.9423,3068.5,3067.7,2.3662]
["bitfinex","ETHUSD",1720301219814,6.20123,3068.5,3067.7,2.3662]
["bitfinex","ETHUSD",1720301220378,6.20123,3068.5,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301220577,1.14314006,3068.4,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301221723,2.3923,3068.1,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301223723,3.25956,3067.9,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301224085,0.55,3067.8,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301226933,2.3581,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301227134,2.974866,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301232520,2.3581,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301236557,3.80967,3067.8,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301241311,3.25977,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301244773,4.20677,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301245802,3.25977,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301245986,4.305443,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301250720,5.43327374,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301250880,6.93027374,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301251626,9.93027374,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301251986,12.062213,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301252298,13.19008224,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301252494,13.19008187,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301254225,15.65568187,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301255502,15.65571264,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301255691,16.68003046,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301256688,15.65571264,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301258931,15.65571891,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301259630,18.44263741,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301260892,17.07688031,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301262232,17.07699179,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301262441,18.78546772,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301263733,17.07699179,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301264034,18.78616189,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301264589,17.07699179,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301265429,17.07701266,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301265805,17.07702573,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301267433,23.76979573,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301267802,25.7130058,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301268011,27.76515297,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301268550,24.58521341,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301268847,27.76570965,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301269037,25.71327555,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301269195,25.30009991,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301269793,27.62659991,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301270401,38.18294555,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301270602,39.17764067,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301271430,41.57214712,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301271840,35.81310591,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301272014,41.57217296,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301272335,34.68494812,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301272539,41.57175786,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301275149,34.68494812,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301275354,41.57084845,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301275647,30.16679913,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301275812,16.45921313,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301276017,8.81149918,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301276250,8.41504782,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301276858,7.39,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301277059,1.02504782,3067.8,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301277260,1.02504782,3067.9,3067.6,2.5274473]
["bitfinex","ETHUSD",1720301278864,1.02504782,3068.0,3067.6,2.5274473]
["bitfinex","ETHUSD",1720301285668,9.36204782,3068.1,3067.6,2.5274473]
["bitfinex","ETHUSD",1720301285845,0.55,3068.0,3067.6,2.5274473]
["bitfinex","ETHUSD",1720301287067,1.57504782,3068.0,3067.6,2.5274473]
["bitfinex","ETHUSD",1720301289113,1.02504782,3068.0,3067.7,0.25274473]
["bitfinex","ETHUSD",1720301289274,8.41504782,3068.1,3067.7,0.25274473]
["bitfinex","ETHUSD",1720301290580,8.41504782,3068.1,3067.8,2.334]
["bitfinex","ETHUSD",1720301290910,7.39,3068.1,3067.8,2.334]
["bitfinex","ETHUSD",1720301291087,7.39,3068.1,3067.9,0.25867447]
["bitfinex","ETHUSD",1720301292389,7.39,3068.1,3068.0,2.334]
["bitfinex","ETHUSD",1720301292924,19.7,3068.4,3068.0,2.334]
["bitfinex","ETHUSD",1720301297415,19.7,3068.4,3068.0,2.39918178]
["bitfinex","ETHUSD",1720301297987,19.7,3068.4,3068.0,2.334]
["bitfinex","ETHUSD",1720301298190,19.7,3068.4,3068.2,2.2536]
["bitfinex","ETHUSD",1720301298915,7.39,3068.4,3068.2,2.2536]
["bitfinex","ETHUSD",1720301304949,20.647,3068.9,3068.2,2.2536]
["bitfinex","ETHUSD",1720301305120,8.337,3068.9,3068.2,2.2536]
["bitfinex","ETHUSD",1720301305329,8.337,3068.9,3068.3,0.25128674]
["bitfinex","ETHUSD",1720301306325,7.39,3068.9,3068.3,0.31646367]
["bitfinex","ETHUSD",1720301306528,7.39,3068.9,3068.4,2.4436]
["bitfinex","ETHUSD",1720301310414,7.39,3068.9,3068.4,2.50877203]
["bitfinex","ETHUSD",1720301310812,7.39,3069.2,3068.4,2.50877203]
["bitfinex","ETHUSD",1720301311110,7.39,3069.2,3068.5,0.37070588]
["bitfinex","ETHUSD",1720301312355,7.39,3069.2,3068.6,2.4436]
["bitfinex","ETHUSD",1720301316860,0.947,3069.3,3068.6,2.4436]
["bitfinex","ETHUSD",1720301317745,4.20508,3069.3,3068.6,2.4436]
["bitfinex","ETHUSD",1720301318668,3.25818,3069.2,3068.6,2.4436]
["bitfinex","ETHUSD",1720301318973,3.25828,3069.1,3068.5,0.37070588]
["bitfinex","ETHUSD",1720301319127,3.25828,3069.1,3068.3,2.4436]
["bitfinex","ETHUSD",1720301325439,3.25828,3069.1,3068.4,0.06517204]
["bitfinex","ETHUSD",1720301326968,3.25828,3069.1,3069.0,0.2]
["bitfinex","ETHUSD",1720301329365,3.25818,3069.2,3069.0,0.2]
["bitfinex","ETHUSD",1720301331062,3.25818,3069.2,3069.0,0.4]
["bitfinex","ETHUSD",1720301334287,1.12730456,3069.1,3069.0,0.4]
["bitfinex","ETHUSD",1720301335203,1.12730456,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301336409,4.28191938,3069.2,3069.0,0.6]
["bitfinex","ETHUSD",1720301336684,1.12729949,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301336878,1.12730308,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301337426,2.15221239,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301339725,4.48120352,3069.2,3069.0,0.6]
["bitfinex","ETHUSD",1720301339920,2.1527679,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301342339,2.1527576,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301345309,1.02547613,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301345731,7.39651523,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301346039,6.3710391,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301346639,7.73834061,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301348664,5.19067727,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301348832,7.73839195,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301350331,6.37109044,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301351039,7.7398454,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301351540,6.37109044,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301352145,6.3710816,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301352455,6.37108079,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301353434,8.08267253,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301353630,4.95068008,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301353837,8.08283184,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301355444,8.08284741,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301355865,11.34112741,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301356067,12.00016981,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301356437,12.55016981,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301358197,14.26178561,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301358570,13.13450512,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301358778,12.55026984,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301361981,12.55034886,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301364966,10.00245576,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301365171,12.55034642,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301368311,10.00245576,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301368517,12.55040385,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301368697,11.42299321,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301368890,12.55040388,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301369918,10.17959427,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301371595,9.05219378,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301371794,10.17960491,3069.1,3069.0,0.6]
["bitfinex","ETHUSD",1720301373603,3.25858,3068.9,3068.4,2.4835]
["bitfinex","ETHUSD",1720301373808,1.02659369,3068.7,3068.4,2.4835]
["bitfinex","ETHUSD",1720301374028,1.02659369,3068.7,3068.4,2.73185]
["bitfinex","ETHUSD",1720301376336,1.02659369,3068.7,3068.4,0.24835]
["bitfinex","ETHUSD",1720301376505,1.02659369,3068.7,3068.2,2.3576]
["bitfinex","ETHUSD",1720301386166,1.02659369,3068.7,3068.6,0.2]
["bitfinex","ETHUSD",1720301390065,1.02659369,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301391375,5.73626,3068.8,3068.6,0.4]
["bitfinex","ETHUSD",1720301391679,1.02661024,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301391892,2.4471316,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301392793,2.44721879,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301394992,2.44721803,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301398168,1.4205216,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301400983,1.42052275,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301401489,4.67922275,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301401724,6.04815292,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301403390,6.0481567,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301403888,4.67922644,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301404095,6.04881284,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301404331,6.04881244,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301407092,3.2587,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301407289,6.0488939,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301408389,7.17629698,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301408593,6.0488939,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301410545,6.04889372,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301413708,4.62836607,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301413927,6.04889055,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301417018,6.04902736,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301417245,4.62849935,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301417440,6.04902736,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301418760,7.17648471,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301419056,8.73369743,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301419260,9.46601234,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301419460,11.17815106,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720301420120,6.91802698,3068.7,3068.1,2.4228]
["bitfinex","ETHUSD",1720301420321,1.02728974,3068.4,3068.1,2.4228]
["bitfinex","ETHUSD",1720301424364,1.02728974,3068.5,3068.1,2.4228]
["bitfinex","ETHUSD",1720301424565,1.02728974,3068.5,3068.3,0.2]
["bitfinex","ETHUSD",1720301425578,1.02728974,3068.4,3068.3,0.2]
["bitfinex","ETHUSD",1720301428637,1.02728974,3068.4,3068.3,0.4]
["bitfinex","ETHUSD",1720301429281,1.02728974,3068.5,3068.3,0.4]
["bitfinex","ETHUSD",1720301432641,1.02728974,3068.5,3068.3,0.6]
["bitfinex","ETHUSD",1720301433480,3.25892,3068.5,3068.3,0.6]
["bitfinex","ETHUSD",1720301433641,4.28557147,3068.5,3068.3,0.6]
["bitfinex","ETHUSD",1720301433842,4.28555946,3068.5,3068.3,0.6]
["bitfinex","ETHUSD",1720301434677,1.02663946,3068.4,3068.3,0.6]
["bitfinex","ETHUSD",1720301436795,1.02663946,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301440064,1.02655913,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301450273,8.81602155,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301450519,10.52707069,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301451099,13.78609069,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301451300,12.07504155,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301451613,13.78601096,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301452202,9.52676246,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301452405,13.78615452,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301453026,13.78591699,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301453230,11.23737603,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301453426,13.7859157,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301455644,14.7329157,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301456538,14.7323607,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301457626,17.7323607,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301458539,16.02230617,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301459348,17.73203674,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301459847,14.60143667,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301460145,17.73206675,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301462254,14.89466392,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301462416,17.73204215,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301462617,13.47376246,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301462842,17.7319723,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301463917,17.73192241,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301465573,13.47376246,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301465729,17.73177515,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301466132,16.78477515,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301466540,17.73177515,3068.4,3068.3,0.8]
["bitfinex","ETHUSD",1720301466869,3.25942,3068.1,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301467072,3.25947,3068.0,3067.6,0.68087203]
["bitfinex","ETHUSD",1720301467940,3.25947,3068.0,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301474271,3.25959,3067.9,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301477197,3.25967,3067.8,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301477566,5.55767,3067.8,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301478299,3.25967,3067.8,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301478604,4.24394131,3067.8,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301481308,5.55777,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301481474,9.76454,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301481937,13.68090843,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301482300,13.68069575,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301482503,15.31811644,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301482805,13.95093722,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301483205,18.31782897,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301483412,17.50093722,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301483611,19.21017709,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301484816,20.76070722,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301485013,19.63296607,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301485217,20.76093066,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301485551,22.46922919,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301487316,20.76093066,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301487716,22.46922919,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301487917,20.76093066,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301488128,22.46922919,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301488346,22.4686458,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301491550,22.46868609,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301492271,18.26191609,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301492456,18.86665419,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301492968,17.10395837,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301493171,18.86664196,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301494775,16.31735066,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301495080,24.96912066,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301495286,25.20599989,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301495430,30.84029129,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301495637,31.78729129,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301495832,33.73064707,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301496153,31.78729129,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301496463,31.7869558,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301497274,29.73916989,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301498092,31.78715859,3067.7,3067.6,0.1115473]
["bitfinex","ETHUSD",1720301498275,3.26115,3066.5,3065.4,2.3517]
["bitfinex","ETHUSD",1720301498589,3.26115,3066.5,3066.0,2.3517]
["bitfinex","ETHUSD",1720301500698,3.26088,3066.7,3066.0,2.3517]
["bitfinex","ETHUSD",1720301500851,3.26094,3066.6,3066.0,2.3517]
["bitfinex","ETHUSD",1720301501056,3.26105,3066.5,3066.0,2.3517]
["bitfinex","ETHUSD",1720301506353,4.20805,3066.5,3066.0,2.3517]
["bitfinex","ETHUSD",1720301507190,7.46918,3066.5,3066.0,2.3517]
["bitfinex","ETHUSD",1720301507661,3.26096,3066.6,3066.0,2.3517]
["bitfinex","ETHUSD",1720301507865,3.26109,3066.5,3066.0,2.58687]
["bitfinex","ETHUSD",1720301508992,3.26109,3066.5,3066.0,2.3517]
["bitfinex","ETHUSD",1720301510156,3.26116,3066.4,3066.0,2.3517]
["bitfinex","ETHUSD",1720301510396,3.26116,3066.4,3065.5,2.4548]
["bitfinex","ETHUSD",1720301510397,0.947,3066.1,3065.5,2.4548]
["bitfinex","ETHUSD",1720301510692,3.26132,3066.3,3065.5,2.4548]
["bitfinex","ETHUSD",1720301510889,3.26132,3066.3,3065.5,2.79498]
["bitfinex","ETHUSD",1720301511401,2.2728,3066.2,3065.5,2.4548]
["bitfinex","ETHUSD",1720301511578,5.53416,3066.2,3065.5,2.4548]
["bitfinex","ETHUSD",1720301512657,3.26136,3066.2,3065.5,2.4548]
["bitfinex","ETHUSD",1720301513455,5.53433,3066.1,3065.3,2.4548]
["bitfinex","ETHUSD",1720301513662,3.2198,3066.1,3065.3,2.4548]
["bitfinex","ETHUSD",1720301513862,3.26157,3066.0,3065.3,2.4548]
["bitfinex","ETHUSD",1720301514069,3.26157,3066.0,3065.3,2.70028]
["bitfinex","ETHUSD",1720301514553,3.26157,3066.0,3065.3,2.4548]
["bitfinex","ETHUSD",1720301515497,3.26136,3066.2,3065.3,2.4548]
["bitfinex","ETHUSD",1720301515794,2.4525,3066.3,3065.3,2.4548]
["bitfinex","ETHUSD",1720301515795,3.0,3066.1,3065.3,2.4548]
["bitfinex","ETHUSD",1720301516100,4.20827,3066.3,3065.3,2.4548]
["bitfinex","ETHUSD",1720301516101,3.0,3066.2,3065.5,2.2624]
["bitfinex","ETHUSD",1720301516262,3.0,3066.2,3065.6,3.27462955]
["bitfinex","ETHUSD",1720301516456,3.0,3066.2,3065.7,2.2624]
["bitfinex","ETHUSD",1720301516695,3.0,3066.2,3065.9,2.2624]
["bitfinex","ETHUSD",1720301516883,7.39,3066.3,3066.0,0.23276284]
["bitfinex","ETHUSD",1720301517260,7.39,3066.3,3066.1,2.2624]
["bitfinex","ETHUSD",1720301517461,3.0,3066.7,3066.1,2.2624]
["bitfinex","ETHUSD",1720301525969,3.0,3066.7,3066.2,0.2]
["bitfinex","ETHUSD",1720301527910,2.7,3066.7,3066.2,0.2]
["bitfinex","ETHUSD",1720301528276,2.4,3066.7,3066.2,0.2]
["bitfinex","ETHUSD",1720301528500,2.4,3066.7,3066.3,0.24624]
["bitfinex","ETHUSD",1720301528891,7.39,3066.8,3066.3,0.24624]
["bitfinex","ETHUSD",1720301531287,8.4121367,3066.8,3066.3,0.24624]
["bitfinex","ETHUSD",1720301533014,8.41409556,3066.8,3066.3,0.24624]
["bitfinex","ETHUSD",1720301533337,8.41416202,3066.8,3066.3,0.24624]
["bitfinex","ETHUSD",1720301533929,1.02416202,3066.8,3066.3,0.24624]
["bitfinex","ETHUSD",1720301534643,4.28490202,3066.8,3066.3,0.24624]
["bitfinex","ETHUSD",1720301534815,4.28490202,3066.8,3066.2,0.4]
["bitfinex","ETHUSD",1720301535018,4.28499202,3066.7,3066.2,0.4]
["bitfinex","ETHUSD",1720301536039,7.54591202,3066.7,3066.2,0.4]
["bitfinex","ETHUSD",1720301536418,1.02416202,3066.6,3066.2,0.4]
["bitfinex","ETHUSD",1720301536614,3.26107,3066.5,3066.2,0.4]
["bitfinex","ETHUSD",1720301536815,7.54634202,3066.5,3066.2,0.4]
["bitfinex","ETHUSD",1720301537056,3.26125,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301540244,4.28541202,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301540541,7.9821948,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301540747,10.47613757,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301541347,14.08039322,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301541520,17.75496995,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301542507,17.75526149,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301545617,17.75526098,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301546032,15.20483174,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301546237,17.75521856,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301547226,17.75526386,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301547446,19.46382358,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301548255,18.51682358,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301548455,19.46382358,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301548956,19.46358724,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301549345,18.51658724,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301549518,19.46358724,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301551957,17.11138724,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301552262,15.40298038,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301553063,17.11112009,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301553558,15.40298038,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301555418,14.27449421,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301555657,15.40295227,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301556541,14.45595227,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301556754,15.40295227,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301558747,14.27450024,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301558940,15.4029673,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301559143,15.4029843,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301559541,16.76927478,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301559961,15.4029843,3066.3,3066.2,0.4]
["bitfinex","ETHUSD",1720301560271,3.26164,3066.0,3065.6,2.3929]
["bitfinex","ETHUSD",1720301560472,0.68315337,3065.9,3065.6,2.3929]
["bitfinex","ETHUSD",1720301560782,3.94479337,3066.0,3065.6,2.3929]
["bitfinex","ETHUSD",1720301561167,0.68315337,3065.9,3065.6,2.3929]
["bitfinex","ETHUSD",1720301563577,3.94479337,3066.0,3065.6,2.3929]
["bitfinex","ETHUSD",1720301563871,0.68315337,3065.9,3065.6,2.3929]
["bitfinex","ETHUSD",1720301564061,3.94479337,3066.0,3065.6,2.3929]
["bitfinex","ETHUSD",1720301564641,0.68315337,3065.9,3065.6,2.3929]
["bitfinex","ETHUSD",1720301564841,0.68315337,3065.9,3065.6,2.63219]
["bitfinex","ETHUSD",1720301565041,3.94479337,3066.0,3065.6,2.63219]
["bitfinex","ETHUSD",1720301565541,0.68313946,3065.9,3065.6,2.63219]
["bitfinex","ETHUSD",1720301566480,0.68313946,3066.1,3065.6,2.63219]
["bitfinex","ETHUSD",1720301566980,0.68313946,3066.1,3065.7,0.06523435]
["bitfinex","ETHUSD",1720301567176,0.68313946,3066.4,3065.8,2.4858]
["bitfinex","ETHUSD",1720301567342,0.68313946,3066.4,3066.0,2.4858]
["bitfinex","ETHUSD",1720301568463,0.68313946,3066.4,3066.2,0.2]
["bitfinex","ETHUSD",1720301568778,0.68334192,3066.4,3066.2,0.2]
["bitfinex","ETHUSD",1720301569343,0.68334192,3066.3,3066.2,0.2]
["bitfinex","ETHUSD",1720301570364,0.68334192,3066.4,3066.2,0.2]
["bitfinex","ETHUSD",1720301572354,0.68334192,3066.4,3066.2,0.46858]
["bitfinex","ETHUSD",1720301572681,7.39,3066.6,3066.3,2.4858]
["bitfinex","ETHUSD",1720301572892,0.68334192,3066.8,3066.3,2.55102108]
["bitfinex","ETHUSD",1720301573045,0.68334192,3066.9,3066.3,2.55102108]
["bitfinex","ETHUSD",1720301573579,7.39,3067.0,3066.3,2.55102108]
["bitfinex","ETHUSD",1720301573759,8.07333301,3067.0,3066.5,2.4858]
["bitfinex","ETHUSD",1720301574960,7.39,3067.0,3066.5,2.4858]
["bitfinex","ETHUSD",1720301578092,8.07333301,3067.4,3066.6,1.01221287]
["bitfinex","ETHUSD",1720301578383,7.39,3067.4,3066.8,2.4673]
["bitfinex","ETHUSD",1720301578583,7.39,3067.4,3067.1,2.4673]
["bitfinex","ETHUSD",1720301578763,19.7,3067.8,3067.1,2.53250069]
["bitfinex","ETHUSD",1720301579674,19.7,3067.8,3067.1,5.79286069]
["bitfinex","ETHUSD",1720301579857,7.39,3067.8,3067.3,2.4673]
["bitfinex","ETHUSD",1720301580057,7.39,3067.8,3067.4,1.01219284]
["bitfinex","ETHUSD",1720301580983,7.39,3067.8,3067.5,2.4673]
["bitfinex","ETHUSD",1720301581189,7.39,3067.8,3067.6,0.06519263]
["bitfinex","ETHUSD",1720301581395,7.39,3067.8,3067.6,0.947]
["bitfinex","ETHUSD",1720301581551,7.39,3067.8,3067.7,0.667425]
["bitfinex","ETHUSD",1720301581756,7.39,3067.8,3067.7,3.927195]
["bitfinex","ETHUSD",1720301582178,7.39,3067.8,3067.7,3.99238254]
["bitfinex","ETHUSD",1720301582656,7.39,3067.8,3067.7,6.99238254]
["bitfinex","ETHUSD",1720301583287,7.39,3068.7,3067.7,6.99238254]
["bitfinex","ETHUSD",1720301583493,7.39,3068.7,3068.0,0.947]
["bitfinex","ETHUSD",1720301583874,7.39,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1720301584068,7.39,3068.7,3068.2,2.4673]
["bitfinex","ETHUSD",1720301584468,7.39,3068.7,3068.3,0.06517397]
["bitfinex","ETHUSD",1720301586662,7.39,3068.7,3068.2,3.4143]
["bitfinex","ETHUSD",1720301586663,19.7,3069.1,3068.4,0.947]
["bitfinex","ETHUSD",1720301586994,7.39,3069.1,3068.6,2.4059]
["bitfinex","ETHUSD",1720301587161,7.39,3069.1,3068.7,0.63164728]
["bitfinex","ETHUSD",1720301589294,7.39,3069.1,3068.7,0.566481]
["bitfinex","ETHUSD",1720301589998,7.39,3069.1,3068.7,3.825181]
["bitfinex","ETHUSD",1720301590306,7.39,3069.1,3068.7,0.566481]
["bitfinex","ETHUSD",1720301590460,7.39,3069.5,3068.7,0.566481]
["bitfinex","ETHUSD",1720301590660,7.39,3069.5,3068.6,3.3529]
["bitfinex","ETHUSD",1720301590661,7.39,3069.5,3068.8,0.3919381]
["bitfinex","ETHUSD",1720301593582,7.39,3069.5,3068.8,3.6505281]
["bitfinex","ETHUSD",1720301593890,7.39,3069.5,3068.8,4.5975281]
["bitfinex","ETHUSD",1720301596876,7.39,3069.5,3068.8,1.3389381]
["bitfinex","ETHUSD",1720301598287,10.64792,3069.5,3068.8,0.3919381]
["bitfinex","ETHUSD",1720301599111,3.25797,3069.4,3068.8,0.3919381]
["bitfinex","ETHUSD",1720301599571,7.39,3069.5,3068.8,0.3919381]
["bitfinex","ETHUSD",1720301599770,7.39,3069.5,3069.0,2.4059]
["bitfinex","ETHUSD",1720301600007,7.39,3069.5,3069.1,0.24059]
["bitfinex","ETHUSD",1720301600210,10.6475,3069.9,3069.1,0.24059]
["bitfinex","ETHUSD",1720301601483,13.90502,3069.9,3069.1,0.24059]
["bitfinex","ETHUSD",1720301602397,10.6475,3069.9,3069.1,0.24059]
["bitfinex","ETHUSD",1720301603520,13.90502,3069.9,3069.1,0.24059]
["bitfinex","ETHUSD",1720301603696,10.6475,3069.9,3069.2,0.359349]
["bitfinex","ETHUSD",1720301604782,7.39,3069.9,3069.4,0.947]
["bitfinex","ETHUSD",1720301604979,7.39,3069.9,3069.5,2.4877]
["bitfinex","ETHUSD",1720301605203,3.2572,3070.2,3069.5,2.4877]
["bitfinex","ETHUSD",1720301605718,3.25722,3070.1,3069.5,2.4877]
["bitfinex","ETHUSD",1720301605917,3.25722,3070.1,3069.5,2.83117]
["bitfinex","ETHUSD",1720301607150,3.25722,3070.1,3069.8,0.2]
["bitfinex","ETHUSD",1720301608192,10.64707,3070.3,3069.8,0.2]
["bitfinex","ETHUSD",1720301611031,10.64707,3070.3,3069.8,0.4]
["bitfinex","ETHUSD",1720301611236,3.25707,3070.3,3069.8,0.4]
["bitfinex","ETHUSD",1720301614512,2.95707,3070.3,3069.8,0.4]
["bitfinex","ETHUSD",1720301615142,2.95707,3070.3,3069.8,0.6]
["bitfinex","ETHUSD",1720301615817,6.21416,3070.3,3069.8,0.6]
["bitfinex","ETHUSD",1720301616014,2.95707,3070.3,3069.8,0.6]
["bitfinex","ETHUSD",1720301616434,6.21417,3070.3,3069.8,0.6]
["bitfinex","ETHUSD",1720301617375,2.95707,3070.3,3069.8,0.6]
["bitfinex","ETHUSD",1720301619274,2.95707,3070.3,3069.8,0.8]
["bitfinex","ETHUSD",1720301621536,7.39,3070.6,3069.9,2.4877]
["bitfinex","ETHUSD",1720301621742,7.39,3070.6,3070.0,0.32877]
["bitfinex","ETHUSD",1720301622974,10.6467,3070.6,3070.0,0.32877]
["bitfinex","ETHUSD",1720301624371,3.25681,3070.5,3070.0,0.32877]
["bitfinex","ETHUSD",1720301632330,7.39,3070.6,3070.1,2.404]
["bitfinex","ETHUSD",1720301632530,7.39,3070.6,3070.3,2.404]
["bitfinex","ETHUSD",1720301632836,3.25639,3070.9,3070.3,2.404]
["bitfinex","ETHUSD",1720301633741,5.72151,3070.8,3070.3,2.404]
["bitfinex","ETHUSD",1720301633906,3.25651,3070.8,3070.3,2.404]
["bitfinex","ETHUSD",1720301636398,7.39,3071.0,3070.3,2.404]
["bitfinex","ETHUSD",1720301636707,7.39,3071.0,3070.5,2.404]
["bitfinex","ETHUSD",1720301638030,3.93790566,3071.1,3070.5,2.404]
["bitfinex","ETHUSD",1720301638342,7.19413566,3071.1,3070.5,2.404]
["bitfinex","ETHUSD",1720301639745,3.25627,3071.0,3070.5,2.404]
["bitfinex","ETHUSD",1720301639909,3.25627,3071.0,3070.6,0.27664277]
["bitfinex","ETHUSD",1720301643699,0.68171566,3071.1,3070.7,2.404]
["bitfinex","ETHUSD",1720301644098,0.68171566,3071.1,3070.7,2.46912474]
["bitfinex","ETHUSD",1720301644326,3.93779566,3071.2,3070.7,2.46912474]
["bitfinex","ETHUSD",1720301644628,3.93779566,3071.2,3070.8,0.27457675]
["bitfinex","ETHUSD",1720301644836,0.68171566,3071.1,3070.8,0.27457675]
["bitfinex","ETHUSD",1720301645350,3.93779566,3071.2,3070.8,0.27457675]
["bitfinex","ETHUSD",1720301645634,0.68171566,3071.1,3070.8,0.27457675]
["bitfinex","ETHUSD",1720301646743,8.07171566,3071.3,3070.9,2.2804]
["bitfinex","ETHUSD",1720301646943,0.68171566,3071.4,3071.0,0.25549768]
["bitfinex","ETHUSD",1720301647105,0.68171566,3071.5,3071.0,0.25549768]
["bitfinex","ETHUSD",1720301647310,0.68171566,3071.5,3071.0,0.32061488]
["bitfinex","ETHUSD",1720301647516,3.93740566,3071.6,3071.1,0.26010149]
["bitfinex","ETHUSD",1720301647814,0.68171566,3071.5,3071.1,0.26010149]
["bitfinex","ETHUSD",1720301648124,3.93740566,3071.6,3071.1,0.26010149]
["bitfinex","ETHUSD",1720301648509,0.68171566,3071.6,3071.1,0.26010149]
["bitfinex","ETHUSD",1720301648709,0.68171566,3071.6,3071.1,2.2804]
["bitfinex","ETHUSD",1720301649309,8.07171566,3071.7,3071.1,2.2804]
["bitfinex","ETHUSD",1720301649512,7.39,3071.7,3071.1,2.2804]
["bitfinex","ETHUSD",1720301650013,3.93714566,3071.8,3071.1,2.2804]
["bitfinex","ETHUSD",1720301652083,3.93672679,3071.8,3071.1,2.2804]
["bitfinex","ETHUSD",1720301652215,0.68129679,3071.8,3071.2,0.34828977]
["bitfinex","ETHUSD",1720301652413,11.66721519,3072.0,3071.3,2.2804]
["bitfinex","ETHUSD",1720301652414,11.32656679,3072.0,3071.3,2.2804]
["bitfinex","ETHUSD",1720301654460,10.64527,3072.0,3071.3,2.2804]
["bitfinex","ETHUSD",1720301657877,10.64527,3072.0,3071.5,2.2804]
["bitfinex","ETHUSD",1720301658036,10.64527,3072.0,3071.6,0.23455064]
["bitfinex","ETHUSD",1720301660274,7.39,3072.0,3071.6,0.23455064]
["bitfinex","ETHUSD",1720301660583,7.39,3072.0,3071.7,2.2804]
["bitfinex","ETHUSD",1720301661859,3.255,3072.2,3071.7,2.2804]
["bitfinex","ETHUSD",1720301663200,3.25489,3072.3,3071.7,2.3455022]
["bitfinex","ETHUSD",1720301663360,3.25489,3072.3,3071.8,0.25149506]
["bitfinex","ETHUSD",1720301663889,3.25501,3072.2,3071.8,0.25149506]
["bitfinex","ETHUSD",1720301665401,13.89966,3072.4,3071.8,0.25149506]
["bitfinex","ETHUSD",1720301665790,3.25491,3072.3,3071.9,0.2]
["bitfinex","ETHUSD",1720301670123,3.25491,3072.3,3071.9,0.4]
["bitfinex","ETHUSD",1720301675598,3.25491,3072.3,3071.9,0.69969973]
["bitfinex","ETHUSD",1720301678144,7.39,3072.4,3071.9,0.69969973]
["bitfinex","ETHUSD",1720301678296,7.39,3072.4,3072.0,0.0651004]
["bitfinex","ETHUSD",1720301678500,12.31,3072.7,3072.1,2.2767]
["bitfinex","ETHUSD",1720301678715,12.31,3072.7,3072.3,2.2767]
["bitfinex","ETHUSD",1720301678931,12.31,3072.7,3072.3,2.34178939]
["bitfinex","ETHUSD",1720301680199,12.31,3072.7,3072.3,2.2767]
["bitfinex","ETHUSD",1720301682635,3.25415,3073.0,3072.3,2.2767]
["bitfinex","ETHUSD",1720301682842,7.39,3073.1,3072.7,2.2767]
["bitfinex","ETHUSD",1720301683043,15.56381,3073.4,3072.8,0.32237]
["bitfinex","ETHUSD",1720301684471,18.81762,3073.4,3072.8,0.32237]
["bitfinex","ETHUSD",1720301684653,3.25388,3073.3,3072.8,0.32237]
["bitfinex","ETHUSD",1720301688069,16.51081,3073.4,3072.4,3.947]
["bitfinex","ETHUSD",1720301688070,2.4402,3073.1,3072.4,2.4643]
["bitfinex","ETHUSD",1720301688243,5.69425,3073.1,3072.4,2.4643]
["bitfinex","ETHUSD",1720301688862,7.39,3073.5,3072.5,0.947]
["bitfinex","ETHUSD",1720301689053,3.25381,3073.4,3072.6,2.4643]
["bitfinex","ETHUSD",1720301689258,3.25386,3073.3,3072.6,2.4643]
["bitfinex","ETHUSD",1720301689470,7.39,3073.5,3072.6,2.4643]
["bitfinex","ETHUSD",1720301689471,10.64371,3073.5,3072.7,0.34113]
["bitfinex","ETHUSD",1720301689650,7.39,3073.5,3072.8,2.52937779]
["bitfinex","ETHUSD",1720301689868,7.39,3073.5,3072.8,2.4643]
["bitfinex","ETHUSD",1720301692988,10.64369,3073.5,3072.8,2.4643]
["bitfinex","ETHUSD",1720301694290,3.25383,3073.3,3072.8,2.4643]
["bitfinex","ETHUSD",1720301694451,3.25383,3073.3,3072.8,2.839543]
["bitfinex","ETHUSD",1720301698550,7.39,3073.8,3072.9,3.2822]
["bitfinex","ETHUSD",1720301698748,7.39,3073.8,3073.0,2.3352]
["bitfinex","ETHUSD",1720301698749,10.64331,3073.8,3073.0,2.3352]
["bitfinex","ETHUSD",1720301698971,10.64331,3073.8,3073.2,2.3352]
["bitfinex","ETHUSD",1720301699160,10.64331,3073.8,3073.3,0.06506913]
["bitfinex","ETHUSD",1720301699346,7.39,3073.8,3073.3,0.06506913]
["bitfinex","ETHUSD",1720301700162,7.39,3073.8,3073.4,0.2]
["bitfinex","ETHUSD",1720301702762,10.6433,3073.8,3073.4,0.2]
["bitfinex","ETHUSD",1720301703387,3.2533,3073.8,3073.4,0.46002691]
["bitfinex","ETHUSD",1720301704254,3.2533,3073.8,3073.4,0.66002691]
["bitfinex","ETHUSD",1720301705285,3.2535,3073.7,3073.4,0.4]
["bitfinex","ETHUSD",1720301707758,3.25353,3073.6,3073.4,0.4]
["bitfinex","ETHUSD",1720301707959,3.25361,3073.5,3073.4,0.4]
["bitfinex","ETHUSD",1720301708189,7.45422,3073.5,3073.4,0.4]
["bitfinex","ETHUSD",1720301708486,8.5799861,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301708677,4.3793761,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301708874,3.25361,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301710290,6.50722,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301711189,3.25361,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301716407,2.95361,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301719083,5.41691,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301719283,12.55591767,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301719474,11.8751932,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301719965,10.69944912,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301720165,11.82523927,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301720395,12.84632598,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301720910,17.85887639,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301721237,17.04742744,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301721937,25.67575082,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301722140,30.63475082,3073.5,3073.4,0.6]
["bitfinex","ETHUSD",1720301722299,3.25483,3072.4,3071.8,2.2756]
["bitfinex","ETHUSD",1720301722505,3.25483,3072.4,3071.9,0.22756]
["bitfinex","ETHUSD",1720301726413,3.25489,3072.3,3071.9,0.22756]
["bitfinex","ETHUSD",1720301726898,3.25489,3072.3,3071.6,3.0]
["bitfinex","ETHUSD",1720301727103,3.25489,3072.3,3071.7,4.0]
["bitfinex","ETHUSD",1720301727654,5.69216,3072.1,3071.5,2.3029]
["bitfinex","ETHUSD",1720301727958,5.69216,3072.1,3071.3,2.3029]
["bitfinex","ETHUSD",1720301727959,3.25521,3072.0,3071.3,2.3029]
["bitfinex","ETHUSD",1720301728102,3.25533,3071.9,3071.4,4.32499]
["bitfinex","ETHUSD",1720301728303,3.25548,3071.8,3071.4,4.32499]
["bitfinex","ETHUSD",1720301728499,3.2556,3071.7,3071.4,4.0]
["bitfinex","ETHUSD",1720301728754,4.2026,3071.7,3071.4,4.0]
["bitfinex","ETHUSD",1720301728965,3.25573,3071.5,3071.4,4.0]
["bitfinex","ETHUSD",1720301729328,4.20273,3071.5,3071.4,4.0]
["bitfinex","ETHUSD",1720301729527,3.25589,3071.4,3070.5,0.947]
["bitfinex","ETHUSD",1720301729855,3.25589,3071.4,3070.3,6.50683]
["bitfinex","ETHUSD",1720301730017,3.25589,3071.4,3070.4,0.947]
["bitfinex","ETHUSD",1720301730217,3.25603,3071.3,3070.4,0.947]
["bitfinex","ETHUSD",1720301730418,4.20303,3071.3,3070.3,2.3029]
["bitfinex","ETHUSD",1720301730654,3.25619,3071.1,3070.3,2.3029]
["bitfinex","ETHUSD",1720301731420,3.25619,3071.1,3070.2,0.947]
["bitfinex","ETHUSD",1720301731653,3.25619,3071.1,3070.3,0.720418]
["bitfinex","ETHUSD",1720301731854,3.25638,3070.9,3070.3,0.720418]
["bitfinex","ETHUSD",1720301732071,3.25651,3070.8,3070.0,2.3029]
["bitfinex","ETHUSD",1720301732230,3.25651,3070.8,3069.7,6.25759]
["bitfinex","ETHUSD",1720301732421,10.64651,3070.8,3069.7,6.25759]
["bitfinex","ETHUSD",1720301732753,10.64651,3070.8,3069.8,4.0]
["bitfinex","ETHUSD",1720301733160,10.64651,3070.8,3069.9,3.0]
["bitfinex","ETHUSD",1720301733315,10.64651,3070.8,3070.0,0.7]
["bitfinex","ETHUSD",1720301733513,3.2568,3070.5,3070.0,0.7]
["bitfinex","ETHUSD",1720301733757,3.2569,3070.4,3069.8,4.0]
["bitfinex","ETHUSD",1720301734755,3.25711,3070.2,3069.2,2.3029]
["bitfinex","ETHUSD",1720301734960,3.25711,3070.2,3069.3,4.0]
["bitfinex","ETHUSD",1720301735657,6.51433,3070.2,3069.2,2.3029]
["bitfinex","ETHUSD",1720301735844,6.51433,3070.2,3069.3,0.556113]
["bitfinex","ETHUSD",1720301736223,6.51433,3070.2,3069.3,3.556113]
["bitfinex","ETHUSD",1720301736677,3.25726,3070.1,3069.3,3.556113]
["bitfinex","ETHUSD",1720301737345,3.25726,3070.1,3069.3,0.556113]
["bitfinex","ETHUSD",1720301737867,3.25726,3070.1,3069.0,3.0]
["bitfinex","ETHUSD",1720301738072,3.25736,3070.0,3069.1,4.0]
["bitfinex","ETHUSD",1720301738442,3.25745,3069.9,3069.1,4.0]
["bitfinex","ETHUSD",1720301738630,2.437,3069.8,3069.1,4.0]
["bitfinex","ETHUSD",1720301738971,5.69454,3069.8,3069.1,4.725846]
["bitfinex","ETHUSD",1720301740574,3.25769,3069.7,3069.1,0.725846]
["bitfinex","ETHUSD",1720301741657,3.25769,3069.7,3068.9,4.0]
["bitfinex","ETHUSD",1720301743243,3.25769,3069.7,3068.6,6.25881]
["bitfinex","ETHUSD",1720301743745,3.25776,3069.6,3068.6,6.25881]
["bitfinex","ETHUSD",1720301743944,3.25776,3069.6,3068.4,5.56191]
["bitfinex","ETHUSD",1720301744147,3.25776,3069.6,3068.4,5.56183]
["bitfinex","ETHUSD",1720301744338,3.25776,3069.6,3068.5,0.856183]
["bitfinex","ETHUSD",1720301744536,3.25776,3069.6,3068.5,4.115023]
["bitfinex","ETHUSD",1720301745676,3.25776,3069.6,3068.5,4.11391242]
["bitfinex","ETHUSD",1720301747086,3.25776,3069.6,3068.6,3.25881]
["bitfinex","ETHUSD",1720301748385,7.39,3069.9,3068.5,0.85507242]
["bitfinex","ETHUSD",1720301748556,3.25816,3069.3,3068.4,3.0]
["bitfinex","ETHUSD",1720301749751,3.24951328,3069.3,3068.4,3.0]
["bitfinex","ETHUSD",1720301749956,3.24951328,3069.3,3068.4,6.25901]
["bitfinex","ETHUSD",1720301752184,3.24951328,3069.3,3068.4,9.51795]
["bitfinex","ETHUSD",1720301752855,3.24951328,3069.3,3068.5,3.2589]
["bitfinex","ETHUSD",1720301753050,5.5287,3069.5,3068.4,6.25894]
["bitfinex","ETHUSD",1720301753256,3.25803,3069.4,3068.4,6.25894]
["bitfinex","ETHUSD",1720301753462,3.25803,3069.4,3068.4,9.5179]
["bitfinex","ETHUSD",1720301753661,3.25803,3069.4,3068.4,6.25894]
["bitfinex","ETHUSD",1720301753872,3.25803,3069.4,3068.5,0.867554]
["bitfinex","ETHUSD",1720301755000,3.25803,3069.4,3068.5,4.126444]
["bitfinex","ETHUSD",1720301755953,4.20403,3069.4,3068.5,4.126444]
["bitfinex","ETHUSD",1720301759178,4.20403,3069.4,3069.2,0.2]
["bitfinex","ETHUSD",1720301760282,3.25803,3069.4,3069.2,0.2]
["bitfinex","ETHUSD",1720301760479,4.20403,3069.4,3069.2,0.2]
["bitfinex","ETHUSD",1720301760831,2.2708,3069.3,3069.2,0.2]
["bitfinex","ETHUSD",1720301763181,2.2708,3069.3,3069.2,0.4]
["bitfinex","ETHUSD",1720301763381,2.2708,3069.3,3068.4,6.25894]
["bitfinex","ETHUSD",1720301764430,2.2708,3069.3,3068.5,3.25884]
["bitfinex","ETHUSD",1720301766238,2.2708,3069.3,3068.6,3.25881]
["bitfinex","ETHUSD",1720301773832,2.2708,3069.3,3068.5,3.2589]
["bitfinex","ETHUSD",1720301775131,1.12720862,3069.2,3068.4,6.25893]
["bitfinex","ETHUSD",1720301775311,2.3592,3069.1,3068.5,4.0]
["bitfinex","ETHUSD",1720301777029,2.3592,3069.1,3068.5,7.25891]
["bitfinex","ETHUSD",1720301777230,2.3592,3069.1,3068.5,4.0]
["bitfinex","ETHUSD",1720301778847,2.3592,3069.1,3068.4,3.25893]
["bitfinex","ETHUSD",1720301779948,2.3592,3069.1,3068.2,9.51834]
["bitfinex","ETHUSD",1720301780118,2.3592,3069.1,3068.1,3.0]
["bitfinex","ETHUSD",1720301780119,3.3052,3069.0,3068.4,4.0]
["bitfinex","ETHUSD",1720301780319,0.946,3069.0,3068.4,4.0]
["bitfinex","ETHUSD",1720301780522,2.3592,3068.9,3068.4,4.0]
["bitfinex","ETHUSD",1720301783041,2.3592,3068.9,3068.2,4.0]
["bitfinex","ETHUSD",1720301783641,3.04174546,3068.9,3068.2,4.0]
["bitfinex","ETHUSD",1720301783943,2.3592,3068.8,3068.2,4.0]
["bitfinex","ETHUSD",1720301785861,3.04174546,3068.8,3068.2,4.0]
["bitfinex","ETHUSD",1720301786919,4.20485,3068.6,3068.2,4.0]
["bitfinex","ETHUSD",1720301787126,1.62854546,3068.6,3068.2,4.0]
["bitfinex","ETHUSD",1720301787572,4.88729041,3068.6,3068.2,4.0]
["bitfinex","ETHUSD",1720301788250,4.88729041,3068.6,3067.9,0.06518443]
["bitfinex","ETHUSD",1720301788452,2.4278,3068.5,3067.9,0.06518443]
["bitfinex","ETHUSD",1720301790356,3.11027041,3068.5,3067.9,0.06518443]
["bitfinex","ETHUSD",1720301790564,2.4278,3068.5,3067.9,0.06518443]
["bitfinex","ETHUSD",1720301791078,2.4278,3068.5,3067.8,3.0]
["bitfinex","ETHUSD",1720301791934,2.4278,3068.5,3067.9,4.0]
["bitfinex","ETHUSD",1720301793886,3.25924,3068.2,3067.9,4.0]
["bitfinex","ETHUSD",1720301794091,2.4278,3068.1,3067.4,6.26007]
["bitfinex","ETHUSD",1720301794245,2.4278,3068.1,3067.6,4.0]
["bitfinex","ETHUSD",1720301797196,2.4278,3068.0,3067.6,4.0]
["bitfinex","ETHUSD",1720301798467,2.4278,3068.0,3067.3,4.0]
["bitfinex","ETHUSD",1720301799110,2.4278,3068.0,3067.2,3.26028]
["bitfinex","ETHUSD",1720301802674,2.4278,3068.0,3067.3,4.0]
["bitfinex","ETHUSD",1720301814293,3.25971,3067.8,3067.3,4.0]
["bitfinex","ETHUSD",1720301814500,3.3096,3067.7,3067.3,4.0]
["bitfinex","ETHUSD",1720301814703,2.3636,3067.6,3067.3,4.0]
["bitfinex","ETHUSD",1720301815537,2.3636,3067.6,3066.9,3.26061]
["bitfinex","ETHUSD",1720301815742,2.3636,3067.6,3067.0,4.0]
["bitfinex","ETHUSD",1720301819636,2.3636,3067.6,3066.8,3.2607]
["bitfinex","ETHUSD",1720301822562,2.3636,3067.6,3066.9,4.0]
["bitfinex","ETHUSD",1720301828352,2.2988,3067.5,3066.9,4.0]
["bitfinex","ETHUSD",1720301828556,0.946,3067.6,3066.9,4.0]
["bitfinex","ETHUSD",1720301828557,2.2988,3067.4,3066.9,4.0]
["bitfinex","ETHUSD",1720301828855,0.946,3067.6,3066.3,3.26119]
["bitfinex","ETHUSD",1720301828856,2.2988,3067.1,3066.3,3.26119]
["bitfinex","ETHUSD",1720301829153,2.2988,3067.1,3066.4,4.0]
["bitfinex","ETHUSD",1720301829315,2.2988,3067.1,3066.4,4.06521713]
["bitfinex","ETHUSD",1720301829508,2.2988,3067.1,3066.4,7.32635713]
["bitfinex","ETHUSD",1720301830114,2.2988,3067.1,3066.4,3.32635713]
["bitfinex","ETHUSD",1720301830714,2.2988,3067.1,3066.4,3.26114]
["bitfinex","ETHUSD",1720301831927,2.2988,3067.1,3066.5,0.06521334]
["bitfinex","ETHUSD",1720301832339,3.2448,3067.1,3066.1,3.2614]
["bitfinex","ETHUSD",1720301832651,3.2448,3067.1,3066.3,3.26125]
["bitfinex","ETHUSD",1720301832652,2.2988,3067.0,3066.3,3.26125]
["bitfinex","ETHUSD",1720301833649,2.2988,3066.9,3066.2,4.0]
["bitfinex","ETHUSD",1720301834356,2.2988,3066.9,3066.2,7.26128]
["bitfinex","ETHUSD",1720301835656,2.2988,3066.9,3066.4,3.26114]
["bitfinex","ETHUSD",1720301837547,2.2988,3066.9,3066.4,6.52222]
["bitfinex","ETHUSD",1720301837916,2.2988,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1720301840171,2.2988,3067.6,3067.2,3.2603]
["bitfinex","ETHUSD",1720301840371,2.2988,3067.6,3067.5,0.2]
["bitfinex","ETHUSD",1720301841966,2.2988,3067.9,3067.5,0.2]
["bitfinex","ETHUSD",1720301843748,2.2988,3067.7,3067.5,0.2]
["bitfinex","ETHUSD",1720301844442,2.2988,3067.7,3067.5,0.4]
["bitfinex","ETHUSD",1720301848449,2.2988,3067.7,3067.5,0.6]
["bitfinex","ETHUSD",1720301857091,5.55857,3067.7,3067.5,0.6]
["bitfinex","ETHUSD",1720301857404,6.96450993,3067.7,3067.5,0.6]
["bitfinex","ETHUSD",1720301858506,6.23864514,3067.7,3067.5,0.6]
["bitfinex","ETHUSD",1720301861366,2.97887514,3067.7,3067.5,0.6]
["bitfinex","ETHUSD",1720301863876,2.2988,3067.7,3067.5,0.6]
["bitfinex","ETHUSD",1720301864991,0.68007514,3067.8,3067.5,0.6]
["bitfinex","ETHUSD",1720301865180,7.39,3068.0,3067.5,0.66519823]
["bitfinex","ETHUSD",1720301865403,7.39,3068.0,3067.7,3.25976]
["bitfinex","ETHUSD",1720301871607,7.39,3068.0,3067.9,7.4651]
["bitfinex","ETHUSD",1720301871951,0.68097409,3068.8,3068.2,3.25914]
["bitfinex","ETHUSD",1720301872147,2.4197,3069.0,3068.2,4.20514]
["bitfinex","ETHUSD",1720301872317,2.4197,3069.0,3068.3,5.61067]
["bitfinex","ETHUSD",1720301873443,2.4197,3069.0,3068.4,3.25901]
["bitfinex","ETHUSD",1720301873654,3.0,3069.1,3068.4,4.20501]
["bitfinex","ETHUSD",1720301873806,2.4197,3069.2,3068.6,3.25876]
["bitfinex","ETHUSD",1720301874006,2.4197,3069.2,3068.6,3.25872]
["bitfinex","ETHUSD",1720301874446,2.4197,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1720301874946,2.4197,3069.5,3068.8,3.32375886]
["bitfinex","ETHUSD",1720301875109,0.68097409,3069.7,3069.0,2.3516]
["bitfinex","ETHUSD",1720301875309,5.67686,3070.2,3069.3,3.25807]
["bitfinex","ETHUSD",1720301875740,2.4197,3070.2,3069.4,3.25796]
["bitfinex","ETHUSD",1720301875948,3.25694,3070.4,3069.4,4.20396]
["bitfinex","ETHUSD",1720301876449,6.51395,3070.4,3069.4,4.20396]
["bitfinex","ETHUSD",1720301876649,3.25701,3070.3,3069.4,4.20396]
["bitfinex","ETHUSD",1720301876944,3.25694,3070.4,3069.4,4.20396]
["bitfinex","ETHUSD",1720301877509,3.25694,3070.4,3069.4,8.20396]
["bitfinex","ETHUSD",1720301878160,3.25694,3070.4,3069.4,4.20396]
["bitfinex","ETHUSD",1720301878339,3.25694,3070.4,3069.6,0.946]
["bitfinex","ETHUSD",1720301879660,3.25627,3071.0,3069.1,3.0]
["bitfinex","ETHUSD",1720301879661,2.4197,3071.2,3070.0,0.946]
["bitfinex","ETHUSD",1720301879948,2.4197,3071.2,3070.1,3.25718]
["bitfinex","ETHUSD",1720301879949,3.25623,3071.1,3070.1,3.25718]
["bitfinex","ETHUSD",1720301880245,0.662193,3071.0,3070.1,3.20718]
["bitfinex","ETHUSD",1720301880606,2.4197,3071.2,3070.1,3.20718]
["bitfinex","ETHUSD",1720301880607,3.25622,3071.1,3070.1,3.20718]
["bitfinex","ETHUSD",1720301882422,3.25627,3071.0,3070.1,3.20718]
["bitfinex","ETHUSD",1720301884772,3.25627,3071.0,3070.1,7.20718]
["bitfinex","ETHUSD",1720301885055,6.433,3071.5,3070.1,7.20718]
["bitfinex","ETHUSD",1720301885056,3.25592,3071.4,3070.5,0.946]
["bitfinex","ETHUSD",1720301885285,6.80595,3071.3,3070.3,4.20299]
["bitfinex","ETHUSD",1720301885448,1.006187,3071.2,3070.3,7.45991]
["bitfinex","ETHUSD",1720301885762,1.006187,3071.2,3070.4,7.2569]
["bitfinex","ETHUSD",1720301887324,1.006187,3071.2,3070.4,9.7055]
["bitfinex","ETHUSD",1720301889049,3.25555,3071.7,3070.5,4.26784241]
["bitfinex","ETHUSD",1720301889249,3.25555,3071.7,3070.7,3.25652]
["bitfinex","ETHUSD",1720301889578,3.0,3071.6,3070.7,3.25652]
["bitfinex","ETHUSD",1720301890151,3.0,3071.6,3070.7,7.25652]
["bitfinex","ETHUSD",1720301890397,0.62732808,3071.5,3070.7,7.25652]
["bitfinex","ETHUSD",1720301890764,0.62732808,3071.5,3070.7,8.20252]
["bitfinex","ETHUSD",1720301891083,3.0,3071.6,3070.7,8.20252]
["bitfinex","ETHUSD",1720301891498,3.0,3071.6,3070.7,7.25652]
["bitfinex","ETHUSD",1720301891653,3.25489,3072.3,3071.4,3.25582]
["bitfinex","ETHUSD",1720301891852,3.25489,3072.3,3071.4,7.20182]
["bitfinex","ETHUSD",1720301892101,0.325489,3072.2,3071.4,7.20182]
["bitfinex","ETHUSD",1720301892258,4.20078,3072.5,3071.4,7.20182]
["bitfinex","ETHUSD",1720301892259,3.25478,3072.5,3071.6,0.946]
["bitfinex","ETHUSD",1720301893055,3.2548,3072.4,3071.6,0.946]
["bitfinex","ETHUSD",1720301893863,3.2548,3072.4,3071.5,0.06510823]
["bitfinex","ETHUSD",1720301894395,3.2548,3072.4,3071.6,4.0]
["bitfinex","ETHUSD",1720301894592,3.25478,3072.5,3071.6,4.0]
["bitfinex","ETHUSD",1720301894770,3.25491,3072.3,3071.6,4.0]
["bitfinex","ETHUSD",1720301897103,3.25499,3072.2,3071.6,4.0]
["bitfinex","ETHUSD",1720301897271,5.56173,3072.1,3071.6,4.0]
["bitfinex","ETHUSD",1720301897470,3.25537,3071.9,3071.6,4.0]
["bitfinex","ETHUSD",1720301897666,3.25544,3071.8,3071.6,4.0]
["bitfinex","ETHUSD",1720301898392,3.25544,3071.8,3070.9,5.70488]
["bitfinex","ETHUSD",1720301898593,3.2556,3071.7,3071.0,4.0]
["bitfinex","ETHUSD",1720301898755,3.25566,3071.6,3071.0,4.0]
["bitfinex","ETHUSD",1720301899183,3.25587,3071.4,3071.0,4.0]
["bitfinex","ETHUSD",1720301900406,3.25587,3071.4,3070.1,3.0]
["bitfinex","ETHUSD",1720301900407,3.25616,3071.1,3070.1,5.4486]
["bitfinex","ETHUSD",1720301900559,3.25639,3070.9,3070.3,4.0]
["bitfinex","ETHUSD",1720301903816,6.51285,3070.9,3070.3,4.0]
["bitfinex","ETHUSD",1720301904514,3.25648,3070.8,3070.2,4.0]
["bitfinex","ETHUSD",1720301906280,3.25648,3070.8,3070.0,3.25731]
["bitfinex","ETHUSD",1720301906780,3.25648,3070.8,3069.8,9.51497]
["bitfinex","ETHUSD",1720301906989,3.25648,3070.8,3069.9,3.0]
["bitfinex","ETHUSD",1720301907781,3.25648,3070.8,3069.9,6.25743]
["bitfinex","ETHUSD",1720301909016,3.25648,3070.8,3069.9,3.25743]
["bitfinex","ETHUSD",1720301910311,3.25658,3070.7,3069.9,3.25743]
["bitfinex","ETHUSD",1720301910512,3.25658,3070.7,3069.7,5.2795]
["bitfinex","ETHUSD",1720301910688,3.25658,3070.7,3069.8,6.25746]
["bitfinex","ETHUSD",1720301911319,3.25658,3070.7,3069.8,3.0]
["bitfinex","ETHUSD",1720301911624,5.63098,3070.7,3069.9,4.0]
["bitfinex","ETHUSD",1720301912383,3.2568,3070.5,3069.9,4.0]
["bitfinex","ETHUSD",1720301918357,6.51368,3070.5,3069.9,4.0]
["bitfinex","ETHUSD",1720301919826,3.25697,3070.4,3069.9,4.0]
["bitfinex","ETHUSD",1720301920868,3.25701,3070.3,3069.9,4.0]
["bitfinex","ETHUSD",1720301921171,3.25701,3070.3,3069.8,4.0]
["bitfinex","ETHUSD",1720301924449,6.51409,3070.3,3069.8,4.0]
["bitfinex","ETHUSD",1720301924856,3.25735,3070.0,3069.8,4.0]
["bitfinex","ETHUSD",1720301928081,3.25735,3070.0,3069.5,0.945]
["bitfinex","ETHUSD",1720301930994,3.25735,3070.0,3069.6,4.0]
["bitfinex","ETHUSD",1720301934810,3.25735,3070.0,3069.1,4.20325]
["bitfinex","ETHUSD",1720301935108,3.25735,3070.0,3069.2,4.0]
["bitfinex","ETHUSD",1720301935404,3.25743,3069.9,3069.2,4.0]
["bitfinex","ETHUSD",1720301935997,3.25763,3069.8,3069.0,2.4706]
["bitfinex","ETHUSD",1720301936184,3.25763,3069.8,3069.1,4.945]
["bitfinex","ETHUSD",1720301936507,3.25763,3069.8,3069.1,0.945]
["bitfinex","ETHUSD",1720301936675,3.25763,3069.8,3069.1,3.945]
["bitfinex","ETHUSD",1720301937686,5.75118,3069.7,3069.0,0.945]
["bitfinex","ETHUSD",1720301938207,9.00891,3069.7,3069.0,0.945]
["bitfinex","ETHUSD",1720301939489,9.00891,3069.7,3069.1,4.0]
["bitfinex","ETHUSD",1720301940713,5.75118,3069.7,3069.1,4.0]
["bitfinex","ETHUSD",1720301941076,9.0089,3069.7,3069.1,4.0]
["bitfinex","ETHUSD",1720301945194,9.0089,3069.7,3069.0,0.945]
["bitfinex","ETHUSD",1720301949742,9.0089,3069.7,3069.1,4.0]
["bitfinex","ETHUSD",1720301950930,3.25776,3069.6,3069.1,4.0]
["bitfinex","ETHUSD",1720301953567,3.25776,3069.6,3068.9,3.945]
["bitfinex","ETHUSD",1720301954074,3.25776,3069.6,3068.9,3.0]
["bitfinex","ETHUSD",1720301954359,3.25776,3069.6,3068.9,3.945]
["bitfinex","ETHUSD",1720301957837,3.25776,3069.6,3069.1,4.0]
["bitfinex","ETHUSD",1720301966170,3.94021735,3069.6,3069.1,4.0]
["bitfinex","ETHUSD",1720301966672,3.94021735,3069.6,3068.9,7.20349]
["bitfinex","ETHUSD",1720301966975,3.94095648,3069.6,3068.9,6.25849]
["bitfinex","ETHUSD",1720301967189,2.3394,3069.4,3068.6,6.25875]
["bitfinex","ETHUSD",1720301967492,2.3394,3069.4,3068.7,0.945]
["bitfinex","ETHUSD",1720301967847,3.02259648,3069.4,3068.7,0.945]
["bitfinex","ETHUSD",1720301968251,6.28057648,3069.4,3068.7,0.945]
["bitfinex","ETHUSD",1720301969900,6.28057648,3069.4,3068.8,4.0]
["bitfinex","ETHUSD",1720301970048,7.43382197,3069.4,3068.8,4.0]
["bitfinex","ETHUSD",1720301970367,7.43403949,3069.4,3068.8,4.0]
["bitfinex","ETHUSD",1720301973389,3.25807,3069.3,3068.8,4.0]
["bitfinex","ETHUSD",1720301973574,3.941484,3069.3,3068.8,4.0]
["bitfinex","ETHUSD",1720301977130,2.3394,3069.0,3068.8,4.0]
["bitfinex","ETHUSD",1720301977925,3.25849,3068.9,3068.8,4.0]
["bitfinex","ETHUSD",1720301978168,9.88207096,3068.9,3068.8,4.0]
["bitfinex","ETHUSD",1720301978321,3.25873,3068.7,3067.9,2.4623]
["bitfinex","ETHUSD",1720301978522,3.02318577,3068.6,3068.1,4.0]
["bitfinex","ETHUSD",1720301979349,3.02318577,3068.6,3068.0,0.945]
["bitfinex","ETHUSD",1720301979542,2.3394,3068.6,3068.0,0.945]
["bitfinex","ETHUSD",1720301981351,2.3394,3068.6,3068.1,4.0]
["bitfinex","ETHUSD",1720301981661,3.2844,3068.6,3067.4,0.51079112]
["bitfinex","ETHUSD",1720301981822,3.25934,3068.1,3067.5,1.545]
["bitfinex","ETHUSD",1720301982026,2.3394,3068.0,3067.5,1.545]
["bitfinex","ETHUSD",1720301982526,2.3394,3068.0,3067.7,4.0]
["bitfinex","ETHUSD",1720301982865,3.25966,3067.8,3067.7,4.0]
["bitfinex","ETHUSD",1720301983541,2.3394,3068.0,3067.7,4.0]
["bitfinex","ETHUSD",1720301983758,3.25956,3067.9,3067.5,0.6]
["bitfinex","ETHUSD",1720301987059,6.51921,3067.9,3067.5,0.6]
["bitfinex","ETHUSD",1720301988340,3.25967,3067.8,3067.5,0.6]
["bitfinex","ETHUSD",1720301988739,2.95967,3067.8,3067.5,0.6]
["bitfinex","ETHUSD",1720301989633,2.4591,3067.7,3067.5,0.6]
["bitfinex","ETHUSD",1720301992049,5.71887,3067.7,3067.5,0.6]
["bitfinex","ETHUSD",1720301992451,5.41887,3067.7,3067.5,0.6]
["bitfinex","ETHUSD",1720301994185,6.51974,3067.6,3067.5,0.6]
["bitfinex","ETHUSD",1720301995467,8.92344,3067.6,3067.5,0.6]
["bitfinex","ETHUSD",1720301997002,9.86844,3067.6,3067.5,0.6]
["bitfinex","ETHUSD",1720301997500,10.41844,3067.6,3067.5,0.6]
["bitfinex","ETHUSD",1720302000197,13.67831,3067.6,3067.5,0.13058929]
["bitfinex","ETHUSD",1720302000398,14.8286851,3067.6,3067.5,0.13058929]
["bitfinex","ETHUSD",1720302000609,10.6238151,3067.6,3067.5,0.13058929]
["bitfinex","ETHUSD",1720302000806,13.8836851,3067.6,3067.5,0.13058929]
["bitfinex","ETHUSD",1720302000963,13.3336851,3067.6,3067.5,0.13058929]
["bitfinex","ETHUSD",1720302001165,6.8139451,3067.6,3067.5,0.13058929]
["bitfinex","ETHUSD",1720302001389,10.0738151,3067.6,3067.5,0.13058929]
["bitfinex","ETHUSD",1720302005496,10.06206606,3067.6,3067.5,0.13058929]
["bitfinex","ETHUSD",1720302007233,11.00706606,3067.6,3067.5,0.13058929]
["bitfinex","ETHUSD",1720302008537,11.00706606,3067.6,3067.5,0.08058929]
["bitfinex","ETHUSD",1720302009304,7.20487,3067.6,3067.5,0.08058929]
["bitfinex","ETHUSD",1720302009502,6.25987,3067.6,3067.5,0.08058929]
["bitfinex","ETHUSD",1720302010337,3.0,3067.6,3067.5,0.08058929]
["bitfinex","ETHUSD",1720302010501,3.25987,3067.6,3067.5,0.08058929]
["bitfinex","ETHUSD",1720302010712,6.25987,3067.6,3067.5,0.08058929]
["bitfinex","ETHUSD",1720302013449,3.25987,3067.6,3067.5,0.08058929]
["bitfinex","ETHUSD",1720302013924,3.25987,3067.6,3067.5,0.03058929]
["bitfinex","ETHUSD",1720302016511,7.46443,3067.8,3067.5,0.03058929]
["bitfinex","ETHUSD",1720302016714,1.12787507,3067.7,3067.5,0.03058929]
["bitfinex","ETHUSD",1720302016939,3.25977,3067.7,3067.5,0.03058929]
["bitfinex","ETHUSD",1720302019646,1.12787402,3067.6,3067.5,0.03058929]
["bitfinex","ETHUSD",1720302021111,3.25977,3067.7,3067.5,0.03058929]
["bitfinex","ETHUSD",1720302021317,1.1278704,3067.6,3067.5,0.03058929]
["bitfinex","ETHUSD",1720302021549,3.25977,3067.7,3067.5,0.03058929]
["bitfinex","ETHUSD",1720302022161,4.00579253,3067.7,3067.5,0.03058929]
["bitfinex","ETHUSD",1720302022490,1.12786161,3067.6,3067.5,0.03058929]
["bitfinex","ETHUSD",1720302022652,1.1278618,3067.6,3067.5,0.03058929]
["bitfinex","ETHUSD",1720302024271,4.00579253,3067.7,3067.5,0.03058929]
["bitfinex","ETHUSD",1720302024444,1.1278602,3067.6,3067.5,0.03058929]
["bitfinex","ETHUSD",1720302025380,7.39,3068.0,3067.5,0.03058929]
["bitfinex","ETHUSD",1720302025589,7.39,3068.0,3067.6,2.4103]
["bitfinex","ETHUSD",1720302025773,8.07188885,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1720302025959,7.39,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1720302026181,7.39,3068.4,3067.9,3.25952]
["bitfinex","ETHUSD",1720302026384,7.39,3068.4,3068.1,2.4103]
["bitfinex","ETHUSD",1720302026570,7.39,3068.4,3068.2,3.25917]
["bitfinex","ETHUSD",1720302026878,0.68188885,3069.1,3068.7,3.25866]
["bitfinex","ETHUSD",1720302027099,7.39,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1720302027259,7.39,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1720302028655,7.39,3069.5,3069.0,7.25837]
["bitfinex","ETHUSD",1720302029166,7.39,3069.5,3069.0,8.20337]
["bitfinex","ETHUSD",1720302030773,7.39,3069.8,3069.0,8.20337]
["bitfinex","ETHUSD",1720302033077,7.39,3069.8,3069.0,7.25837]
["bitfinex","ETHUSD",1720302035988,7.39,3069.8,3069.1,3.25827]
["bitfinex","ETHUSD",1720302036285,7.39,3069.8,3069.1,7.25827]
["bitfinex","ETHUSD",1720302041167,7.39,3069.8,3069.1,3.25827]
["bitfinex","ETHUSD",1720302045816,7.38863506,3069.8,3069.1,3.25827]
["bitfinex","ETHUSD",1720302056323,1.12704016,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1720302056532,7.38863506,3069.8,3069.1,3.25827]
["bitfinex","ETHUSD",1720302056830,1.12704349,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1720302057131,7.38863506,3069.8,3069.1,3.25827]
["bitfinex","ETHUSD",1720302057331,1.12703748,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1720302057622,1.12703748,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1720302057827,1.12703748,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1720302058031,12.13103657,3069.8,3069.1,3.25827]
["bitfinex","ETHUSD",1720302058413,1.1270389,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1720302058610,1.1270389,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1720302058806,1.1270389,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1720302060252,1.1270389,3069.7,3069.1,7.25827]
["bitfinex","ETHUSD",1720302060865,12.13103657,3069.8,3069.1,7.25827]
["bitfinex","ETHUSD",1720302061161,1.12703872,3069.7,3069.1,7.25827]
["bitfinex","ETHUSD",1720302061317,12.13103657,3069.8,3069.1,7.25827]
["bitfinex","ETHUSD",1720302061516,1.12702939,3069.7,3069.1,7.25827]
["bitfinex","ETHUSD",1720302061731,12.13103657,3069.8,3069.1,7.25827]
["bitfinex","ETHUSD",1720302062047,1.12701339,3069.7,3069.2,3.25808]
["bitfinex","ETHUSD",1720302062355,7.38863506,3069.8,3069.3,2.4372]
["bitfinex","ETHUSD",1720302065262,1.12701558,3069.7,3069.3,2.4372]
["bitfinex","ETHUSD",1720302065632,7.38863506,3069.8,3069.3,2.4372]
["bitfinex","ETHUSD",1720302065834,1.12701397,3069.7,3069.3,2.4372]
["bitfinex","ETHUSD",1720302066019,7.38863506,3069.8,3069.3,2.4372]
["bitfinex","ETHUSD",1720302066365,32.48780506,3070.1,3069.3,2.4372]
["bitfinex","ETHUSD",1720302066557,4.1270021,3070.0,3069.3,2.4372]
["bitfinex","ETHUSD",1720302066759,1.1270021,3069.9,3069.3,2.4372]
["bitfinex","ETHUSD",1720302066921,1.1270021,3069.8,3069.3,2.4372]
["bitfinex","ETHUSD",1720302067130,3.0,3070.0,3069.3,2.4372]
["bitfinex","ETHUSD",1720302067474,1.12700206,3069.9,3069.3,2.4372]
["bitfinex","ETHUSD",1720302067776,1.12700167,3069.8,3069.3,2.4372]
["bitfinex","ETHUSD",1720302068075,6.25733,3070.0,3069.3,2.4372]
["bitfinex","ETHUSD",1720302068382,1.1270025,3069.9,3069.3,2.4372]
["bitfinex","ETHUSD",1720302068570,1.1270025,3069.8,3069.3,2.4372]
["bitfinex","ETHUSD",1720302068872,6.25733,3070.0,3069.3,2.4372]
["bitfinex","ETHUSD",1720302069167,3.25787,3069.5,3068.8,3.2142]
["bitfinex","ETHUSD",1720302069473,3.25787,3069.5,3068.8,2.2692]
["bitfinex","ETHUSD",1720302070031,3.25799,3069.4,3068.9,4.0]
["bitfinex","ETHUSD",1720302071236,3.94040936,3069.4,3068.9,4.0]
["bitfinex","ETHUSD",1720302072176,0.68241936,3069.3,3068.9,4.0]
["bitfinex","ETHUSD",1720302072372,0.68241936,3069.2,3068.9,4.0]
["bitfinex","ETHUSD",1720302072674,0.68241936,3069.3,3068.9,4.0]
["bitfinex","ETHUSD",1720302072847,0.68241936,3069.3,3068.8,2.33436662]
["bitfinex","ETHUSD",1720302073557,0.68241936,3069.3,3068.8,2.2692]
["bitfinex","ETHUSD",1720302074269,0.68241936,3069.3,3068.8,2.33436644]
["bitfinex","ETHUSD",1720302074475,0.68241936,3069.3,3068.8,2.2692]
["bitfinex","ETHUSD",1720302075888,0.68241936,3069.3,3068.9,4.0]
["bitfinex","ETHUSD",1720302076438,0.68241936,3069.4,3068.9,4.0]
["bitfinex","ETHUSD",1720302076840,0.68241936,3069.3,3068.9,4.0]
["bitfinex","ETHUSD",1720302077592,0.68241936,3069.4,3068.9,11.46186]
["bitfinex","ETHUSD",1720302080075,1.02362904,3069.5,3068.9,11.46186]
["bitfinex","ETHUSD",1720302080076,0.68241936,3069.3,3068.9,11.46186]
["bitfinex","ETHUSD",1720302081285,0.68241936,3069.4,3068.9,11.46186]
["bitfinex","ETHUSD",1720302081636,0.68241936,3069.4,3069.0,2.33436079]
["bitfinex","ETHUSD",1720302081839,0.68241936,3069.4,3069.1,4.0]
["bitfinex","ETHUSD",1720302082785,0.68241936,3069.5,3069.1,4.0]
["bitfinex","ETHUSD",1720302085942,0.68241936,3069.3,3069.1,4.0]
["bitfinex","ETHUSD",1720302086396,0.68241936,3069.4,3069.1,4.0]
["bitfinex","ETHUSD",1720302086697,0.68241936,3069.3,3069.1,4.0]
["bitfinex","ETHUSD",1720302086910,0.68241936,3069.5,3069.1,4.0]
["bitfinex","ETHUSD",1720302087666,0.68410651,3069.5,3069.1,4.0]
["bitfinex","ETHUSD",1720302088877,0.68410651,3069.4,3069.1,4.0]
["bitfinex","ETHUSD",1720302089277,0.68410651,3069.5,3069.1,4.0]
["bitfinex","ETHUSD",1720302090108,0.68410651,3069.4,3069.1,4.0]
["bitfinex","ETHUSD",1720302091223,0.68410651,3069.3,3069.1,4.0]
["bitfinex","ETHUSD",1720302092138,0.68410651,3069.4,3069.1,4.0]
["bitfinex","ETHUSD",1720302093191,0.68410651,3069.4,3069.0,5.52758]
["bitfinex","ETHUSD",1720302095444,0.68410651,3069.4,3069.0,5.59274078]
["bitfinex","ETHUSD",1720302095732,0.68410651,3069.5,3069.0,5.59274078]
["bitfinex","ETHUSD",1720302096097,0.68410651,3069.4,3069.0,5.59274078]
["bitfinex","ETHUSD",1720302096299,0.68410651,3069.4,3069.1,4.0]
["bitfinex","ETHUSD",1720302097027,0.68410651,3069.5,3069.1,4.0]
["bitfinex","ETHUSD",1720302098095,0.68410651,3069.5,3069.0,5.52758]
["bitfinex","ETHUSD",1720302101030,0.68410651,3069.4,3069.0,5.52758]
["bitfinex","ETHUSD",1720302101346,0.68410651,3069.4,3069.1,4.0]
["bitfinex","ETHUSD",1720302101713,0.68410651,3069.3,3069.1,4.0]
["bitfinex","ETHUSD",1720302102347,0.68410651,3069.4,3069.1,4.0]
["bitfinex","ETHUSD",1720302104136,0.68410635,3069.4,3069.1,4.0]
["bitfinex","ETHUSD",1720302106209,0.68410635,3069.4,3069.0,5.52758]
["bitfinex","ETHUSD",1720302106411,0.68410635,3069.3,3069.0,5.52758]
["bitfinex","ETHUSD",1720302106623,0.68410635,3069.3,3068.9,0.945]
["bitfinex","ETHUSD",1720302106826,0.68410635,3069.3,3069.0,4.0]
["bitfinex","ETHUSD",1720302107034,0.68410635,3069.2,3069.0,4.0]
["bitfinex","ETHUSD",1720302107204,0.68410635,3069.3,3068.9,3.25847]
["bitfinex","ETHUSD",1720302109929,0.68410635,3069.3,3069.0,4.0]
["bitfinex","ETHUSD",1720302110110,0.68410635,3069.3,3069.0,4.06516096]
["bitfinex","ETHUSD",1720302110311,0.68410635,3069.4,3069.0,4.06516096]
["bitfinex","ETHUSD",1720302110513,5.6193,3069.6,3069.0,4.06516096]
["bitfinex","ETHUSD",1720302110810,0.68415025,3069.3,3069.0,4.06516096]
["bitfinex","ETHUSD",1720302112311,0.68415025,3069.4,3069.0,4.06516096]
["bitfinex","ETHUSD",1720302112651,0.68415025,3069.3,3069.0,4.06516096]
["bitfinex","ETHUSD",1720302112941,0.68415025,3069.4,3069.0,4.06516096]
["bitfinex","ETHUSD",1720302113359,0.68415025,3069.4,3069.0,6.2541]
["bitfinex","ETHUSD",1720302113567,0.68415025,3069.3,3069.0,4.0]
["bitfinex","ETHUSD",1720302116687,0.68415025,3069.2,3069.0,4.0]
["bitfinex","ETHUSD",1720302118574,0.6844194,3069.1,3069.0,4.0]
["bitfinex","ETHUSD",1720302119189,1.02662911,3069.1,3069.0,4.0]
["bitfinex","ETHUSD",1720302119382,2.4691,3069.1,3069.0,4.0]
["bitfinex","ETHUSD",1720302119683,3.49572911,3069.1,3069.0,4.0]
["bitfinex","ETHUSD",1720302120862,3.49572911,3069.1,3068.7,4.0]
["bitfinex","ETHUSD",1720302121063,0.68434814,3069.0,3068.7,4.0]
["bitfinex","ETHUSD",1720302121291,3.2586,3068.8,3068.7,4.0]
["bitfinex","ETHUSD",1720302121453,5.07336467,3068.8,3068.7,4.0]
["bitfinex","ETHUSD",1720302121650,8.91130348,3068.8,3068.7,4.0]
["bitfinex","ETHUSD",1720302121855,8.9113848,3068.8,3068.7,4.0]
["bitfinex","ETHUSD",1720302122556,8.91138533,3068.8,3068.7,4.0]
["bitfinex","ETHUSD",1720302122868,3.2588,3068.7,3067.9,3.25955]
["bitfinex","ETHUSD",1720302123065,3.94293842,3068.5,3068.1,4.0]
["bitfinex","ETHUSD",1720302123263,2.4691,3068.4,3068.1,4.0]
["bitfinex","ETHUSD",1720302123476,2.4691,3068.4,3067.7,5.51382]
["bitfinex","ETHUSD",1720302123695,3.15309229,3068.4,3068.0,0.945]
["bitfinex","ETHUSD",1720302123905,2.4691,3068.4,3068.0,0.945]
["bitfinex","ETHUSD",1720302125980,2.4691,3068.4,3067.8,0.945]
["bitfinex","ETHUSD",1720302126186,2.4691,3068.4,3067.9,4.0]
["bitfinex","ETHUSD",1720302127005,5.7282,3068.4,3067.9,4.0]
["bitfinex","ETHUSD",1720302131504,3.25913,3068.3,3067.9,4.0]
["bitfinex","ETHUSD",1720302131748,2.95913,3068.3,3067.9,4.0]
["bitfinex","ETHUSD",1720302132241,2.3281,3068.2,3067.6,0.945]
["bitfinex","ETHUSD",1720302132402,2.3281,3068.2,3067.6,4.945]
["bitfinex","ETHUSD",1720302133926,2.3281,3068.2,3067.6,4.0]
["bitfinex","ETHUSD",1720302134126,2.0281,3068.2,3067.6,4.0]
["bitfinex","ETHUSD",1720302134847,5.28736,3068.2,3067.6,4.0]
["bitfinex","ETHUSD",1720302142237,2.3281,3067.9,3067.6,4.0]
["bitfinex","ETHUSD",1720302145814,2.3281,3067.9,3067.8,0.2]
["bitfinex","ETHUSD",1720302147920,3.25947,3068.0,3067.8,0.2]
["bitfinex","ETHUSD",1720302149657,3.25947,3068.0,3067.8,0.4]
["bitfinex","ETHUSD",1720302153847,3.25947,3068.0,3067.8,0.6]
["bitfinex","ETHUSD",1720302157465,4.18249125,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302158123,7.44204125,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302159327,6.314332,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302159530,9.573882,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302159739,10.70163046,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302159953,11.25163046,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302160129,11.93290359,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302160544,11.25163046,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302160761,12.27354016,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302160936,11.25163046,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302161529,12.27354016,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302162345,14.25163046,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302162566,15.61417673,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302162766,14.48642827,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302163065,15.61431459,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302163769,17.03544892,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302164749,15.67290265,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302165560,17.37909488,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302166172,17.38075904,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302167171,15.6729005,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302167471,17.38075904,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302168574,15.6729005,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302168980,17.38075904,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302169138,15.6729005,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302169340,15.95942837,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302169637,13.123882,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302169837,17.38056336,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302170038,15.67290142,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302170781,17.38056336,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302171075,20.64014436,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302172573,17.5113167,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302172741,20.64023327,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302173383,22.59823327,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302173557,24.07323327,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302174477,25.01823327,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302174973,24.07323327,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302175278,25.01823327,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302175979,6.12902408,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302176292,4.02469929,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302176443,1.02469929,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302177959,7.20451,3068.0,3067.8,0.6]
["bitfinex","ETHUSD",1720302177960,8.57081284,3068.0,3067.8,0.6]
["bitfinex","ETHUSD",1720302178667,7.62591519,3068.0,3067.8,0.6]
["bitfinex","ETHUSD",1720302181983,7.28439001,3068.0,3067.8,0.6]
["bitfinex","ETHUSD",1720302183987,7.28439001,3068.0,3067.5,2.3746]
["bitfinex","ETHUSD",1720302184187,7.28439001,3068.0,3067.8,0.2]
["bitfinex","ETHUSD",1720302188265,7.28439001,3068.0,3067.8,0.4]
["bitfinex","ETHUSD",1720302192308,7.28439001,3068.0,3067.8,0.6]
["bitfinex","ETHUSD",1720302192696,1.02488001,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302194088,4.28498585,3068.0,3067.8,0.6]
["bitfinex","ETHUSD",1720302196404,4.28498585,3068.0,3067.9,0.2]
["bitfinex","ETHUSD",1720302196717,3.98498585,3068.0,3067.9,0.2]
["bitfinex","ETHUSD",1720302200434,3.98498585,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302201040,3.98516743,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302204637,1.02565743,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302205194,2.15337079,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302206017,1.12771336,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302206464,2.1533843,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302207723,2.15338284,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302210233,1.1277119,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302210923,4.62690324,3068.1,3067.9,0.4]
["bitfinex","ETHUSD",1720302211125,1.12771163,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302211347,4.62690324,3068.1,3067.9,0.4]
["bitfinex","ETHUSD",1720302211566,1.12770895,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302212554,1.12771226,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302214229,4.62690324,3068.1,3067.9,0.4]
["bitfinex","ETHUSD",1720302214437,5.39042716,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302215425,6.7579704,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302215925,5.39042716,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302216222,3.96951972,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302216863,4.99566849,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302217160,3.96951972,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302217753,3.9694861,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302218166,5.39035068,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302218451,6.75789392,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302219037,5.39035068,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302219262,6.75789392,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302220142,5.39035068,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302220453,3.86850552,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302220968,2.84181517,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302221128,5.63156419,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302221329,4.26264268,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302222167,5.63156419,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302223243,4.26264268,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302223767,3.8688304,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302224132,5.2896015,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302224438,4.26259591,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302226471,5.28957925,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302226660,4.26259591,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302227355,5.28955159,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302227527,2.84181517,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302228255,4.26260469,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302228431,3.86877335,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302228842,3.86877335,3068.0,3067.9,2.6508]
["bitfinex","ETHUSD",1720302229041,3.86877335,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302229240,1.02695818,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302229880,1.02695818,3068.1,3067.9,0.4]
["bitfinex","ETHUSD",1720302230182,0.68457579,3068.0,3067.9,0.4]
["bitfinex","ETHUSD",1720302230554,0.68457579,3068.0,3067.7,5.57574795]
["bitfinex","ETHUSD",1720302230751,0.68457579,3068.1,3067.9,2.4508]
["bitfinex","ETHUSD",1720302230951,0.68445075,3068.2,3067.9,2.4508]
["bitfinex","ETHUSD",1720302231661,0.68445075,3068.3,3068.0,2.2508]
["bitfinex","ETHUSD",1720302231840,0.68445075,3068.3,3068.0,2.31598176]
["bitfinex","ETHUSD",1720302232043,8.07445075,3068.5,3068.2,2.2508]
["bitfinex","ETHUSD",1720302232591,7.39,3068.5,3068.2,2.2508]
["bitfinex","ETHUSD",1720302236072,0.68445075,3068.7,3068.2,2.2508]
["bitfinex","ETHUSD",1720302236446,0.68445075,3068.8,3068.2,2.2508]
["bitfinex","ETHUSD",1720302236982,0.68445075,3068.7,3068.2,2.2508]
["bitfinex","ETHUSD",1720302237353,0.68445075,3068.8,3068.2,2.2508]
["bitfinex","ETHUSD",1720302237602,11.67518613,3068.9,3068.2,2.2508]
["bitfinex","ETHUSD",1720302237603,0.68445075,3068.7,3068.2,2.2508]
["bitfinex","ETHUSD",1720302238376,0.68445075,3068.8,3068.2,2.2508]
["bitfinex","ETHUSD",1720302240257,2.96845075,3068.8,3068.1,5.73643]
["bitfinex","ETHUSD",1720302241186,2.96691917,3068.8,3068.1,5.73643]
["bitfinex","ETHUSD",1720302241765,2.284,3068.8,3068.1,5.73643]
["bitfinex","ETHUSD",1720302241987,2.96691917,3068.8,3068.1,5.73643]
["bitfinex","ETHUSD",1720302242189,2.284,3068.8,3068.1,5.73643]
["bitfinex","ETHUSD",1720302242677,2.96684172,3068.8,3068.1,5.73643]
["bitfinex","ETHUSD",1720302242984,2.96684172,3068.8,3068.4,0.2]
["bitfinex","ETHUSD",1720302243569,0.68284172,3068.8,3068.4,0.2]
["bitfinex","ETHUSD",1720302244452,11.33135172,3068.9,3068.4,0.2]
["bitfinex","ETHUSD",1720302245289,14.58992172,3068.9,3068.4,0.2]
["bitfinex","ETHUSD",1720302245456,0.68284172,3068.8,3068.4,0.2]
["bitfinex","ETHUSD",1720302246177,3.94146172,3068.8,3068.4,0.2]
["bitfinex","ETHUSD",1720302246486,2.3725,3068.7,3068.4,0.2]
["bitfinex","ETHUSD",1720302246851,3.94146172,3068.8,3068.4,0.2]
["bitfinex","ETHUSD",1720302247051,3.94146172,3068.8,3068.4,0.4]
["bitfinex","ETHUSD",1720302248151,0.68284172,3068.7,3068.4,0.4]
["bitfinex","ETHUSD",1720302248359,3.25862,3068.8,3068.4,0.4]
["bitfinex","ETHUSD",1720302248360,3.94146172,3068.8,3068.4,0.4]
["bitfinex","ETHUSD",1720302249964,3.25862,3068.8,3068.4,0.4]
["bitfinex","ETHUSD",1720302250189,3.94124196,3068.8,3068.4,0.4]
["bitfinex","ETHUSD",1720302252701,3.94124196,3068.8,3067.5,4.03241]
["bitfinex","ETHUSD",1720302252889,3.94124196,3068.8,3068.0,0.945]
["bitfinex","ETHUSD",1720302252890,7.39,3068.7,3068.0,0.945]
["bitfinex","ETHUSD",1720302253904,7.39,3068.7,3068.1,4.0]
["bitfinex","ETHUSD",1720302256610,2.3386,3068.6,3068.1,4.0]
["bitfinex","ETHUSD",1720302260478,7.39,3068.7,3068.2,2.394]
["bitfinex","ETHUSD",1720302260668,3.94127258,3068.8,3068.2,2.394]
["bitfinex","ETHUSD",1720302261296,3.94127258,3068.8,3068.1,4.0]
["bitfinex","ETHUSD",1720302263390,0.68265258,3068.7,3068.0,6.59844]
["bitfinex","ETHUSD",1720302264841,0.68265258,3068.7,3068.0,5.65344]
["bitfinex","ETHUSD",1720302266837,0.68265258,3068.6,3068.0,5.65344]
["bitfinex","ETHUSD",1720302267242,0.68265258,3068.7,3068.0,5.65344]
["bitfinex","ETHUSD",1720302267431,0.68265258,3068.6,3068.0,5.65344]
["bitfinex","ETHUSD",1720302268736,0.68265258,3068.7,3068.0,5.65344]
["bitfinex","ETHUSD",1720302269237,0.68265258,3068.7,3068.1,4.0]
["bitfinex","ETHUSD",1720302269853,2.3302,3068.6,3068.1,4.0]
["bitfinex","ETHUSD",1720302270020,3.01285258,3068.6,3068.1,4.0]
["bitfinex","ETHUSD",1720302272444,0.68265258,3068.5,3068.1,4.0]
["bitfinex","ETHUSD",1720302272613,3.01285258,3068.6,3068.1,4.0]
["bitfinex","ETHUSD",1720302273257,0.68265258,3068.5,3068.1,4.0]
["bitfinex","ETHUSD",1720302274456,3.01285258,3068.5,3068.1,4.0]
["bitfinex","ETHUSD",1720302275352,0.68265258,3068.4,3068.1,4.0]
["bitfinex","ETHUSD",1720302275826,0.68265258,3068.3,3068.1,4.0]
["bitfinex","ETHUSD",1720302276368,2.3302,3068.5,3068.1,4.0]
["bitfinex","ETHUSD",1720302276540,0.68472447,3068.3,3068.1,4.0]
["bitfinex","ETHUSD",1720302276723,2.889092,3068.5,3068.1,4.0]
["bitfinex","ETHUSD",1720302276917,0.68474516,3068.2,3068.1,4.0]
["bitfinex","ETHUSD",1720302279662,0.68474516,3068.2,3068.0,4.0]
["bitfinex","ETHUSD",1720302279663,3.14204516,3068.2,3068.0,4.0]
["bitfinex","ETHUSD",1720302279953,3.14208426,3068.1,3068.0,4.0]
["bitfinex","ETHUSD",1720302280139,2.4573,3068.1,3067.5,3.25992]
["bitfinex","ETHUSD",1720302280339,2.4573,3067.9,3067.5,3.25992]
["bitfinex","ETHUSD",1720302280778,2.4573,3067.9,3067.6,4.0]
["bitfinex","ETHUSD",1720302280946,2.4573,3067.9,3067.5,3.25992]
["bitfinex","ETHUSD",1720302283170,2.4573,3067.9,3067.6,4.0]
["bitfinex","ETHUSD",1720302285667,2.9805599,3068.1,3067.6,4.0]
["bitfinex","ETHUSD",1720302286741,2.2959,3068.1,3067.6,4.0]
["bitfinex","ETHUSD",1720302287075,2.9805599,3068.1,3067.5,4.20492]
["bitfinex","ETHUSD",1720302288063,2.2959,3068.1,3067.5,4.20492]
["bitfinex","ETHUSD",1720302288268,2.9805599,3068.1,3067.5,4.20492]
["bitfinex","ETHUSD",1720302288770,2.2959,3068.1,3067.5,4.20492]
["bitfinex","ETHUSD",1720302288994,2.9805599,3068.1,3067.5,4.20492]
["bitfinex","ETHUSD",1720302289657,2.2959,3068.1,3067.5,4.20492]
["bitfinex","ETHUSD",1720302289857,2.97994876,3068.1,3067.5,4.20492]
["bitfinex","ETHUSD",1720302290057,2.97994876,3068.1,3067.6,4.0]
["bitfinex","ETHUSD",1720302290256,2.97994876,3068.1,3067.5,4.20492]
["bitfinex","ETHUSD",1720302291894,6.23935876,3068.1,3067.3,3.26013]
["bitfinex","ETHUSD",1720302292063,7.29182595,3068.1,3067.5,0.945]
["bitfinex","ETHUSD",1720302293059,7.29172006,3068.1,3067.5,0.945]
["bitfinex","ETHUSD",1720302293280,7.29172006,3068.1,3067.6,4.0]
["bitfinex","ETHUSD",1720302293497,7.29167497,3068.1,3067.6,4.0]
["bitfinex","ETHUSD",1720302294193,0.68389778,3068.0,3067.6,4.0]
["bitfinex","ETHUSD",1720302294400,3.94336778,3068.0,3067.6,4.0]
["bitfinex","ETHUSD",1720302294592,2.2959,3067.8,3067.6,4.0]
["bitfinex","ETHUSD",1720302296515,2.2959,3067.8,3067.5,4.0]
["bitfinex","ETHUSD",1720302297775,2.4557,3067.9,3067.4,0.945]
["bitfinex","ETHUSD",1720302300659,3.13959778,3067.9,3067.4,0.945]
["bitfinex","ETHUSD",1720302301576,3.13959778,3067.9,3067.2,5.71029]
["bitfinex","ETHUSD",1720302301995,3.13959778,3067.9,3067.3,0.945]
["bitfinex","ETHUSD",1720302302198,2.4557,3067.9,3067.3,0.945]
["bitfinex","ETHUSD",1720302303168,2.4557,3067.9,3067.4,0.06519489]
["bitfinex","ETHUSD",1720302303915,2.4557,3067.9,3067.5,0.945]
["bitfinex","ETHUSD",1720302306823,0.68358072,3067.9,3067.3,0.945]
["bitfinex","ETHUSD",1720302306994,2.4815,3067.8,3067.4,4.0]
["bitfinex","ETHUSD",1720302307987,2.4815,3067.8,3067.3,0.945]
["bitfinex","ETHUSD",1720302311044,2.4815,3067.8,3067.4,4.0]
["bitfinex","ETHUSD",1720302311755,3.16450523,3067.8,3067.4,4.0]
["bitfinex","ETHUSD",1720302313328,2.4815,3067.7,3067.4,4.0]
["bitfinex","ETHUSD",1720302320656,3.16450523,3067.7,3067.4,4.0]
["bitfinex","ETHUSD",1720302320852,3.16450523,3067.7,3067.1,3.4379]
["bitfinex","ETHUSD",1720302321353,2.4815,3067.7,3067.1,3.4379]
["bitfinex","ETHUSD",1720302322262,3.16512108,3067.7,3067.1,3.4379]
["bitfinex","ETHUSD",1720302322920,2.4815,3067.7,3067.1,3.4379]
["bitfinex","ETHUSD",1720302323121,2.4815,3067.7,3067.1,0.945]
["bitfinex","ETHUSD",1720302323316,2.4815,3067.7,3067.1,3.945]
["bitfinex","ETHUSD",1720302323624,3.16512108,3067.7,3067.1,3.945]
["bitfinex","ETHUSD",1720302324872,3.16512108,3067.7,3067.2,4.0]
["bitfinex","ETHUSD",1720302325535,3.16532424,3067.7,3067.2,4.0]
["bitfinex","ETHUSD",1720302327278,3.16532424,3067.7,3067.2,0.945]
["bitfinex","ETHUSD",1720302328894,3.16508557,3067.7,3067.2,0.945]
["bitfinex","ETHUSD",1720302330056,3.16508557,3067.7,3067.3,4.0]
["bitfinex","ETHUSD",1720302334101,3.16508557,3067.7,3067.6,0.2]
["bitfinex","ETHUSD",1720302334690,2.4815,3067.7,3067.6,0.2]
["bitfinex","ETHUSD",1720302334914,3.16497386,3067.7,3067.6,0.2]
["bitfinex","ETHUSD",1720302335980,2.4815,3067.7,3067.6,0.2]
["bitfinex","ETHUSD",1720302336180,3.1650166,3067.7,3067.6,0.2]
["bitfinex","ETHUSD",1720302336715,2.4815,3067.7,3067.6,0.2]
["bitfinex","ETHUSD",1720302337074,3.16503818,3067.7,3067.6,0.2]
["bitfinex","ETHUSD",1720302338115,2.4815,3067.7,3067.6,0.4]
["bitfinex","ETHUSD",1720302338779,6.55464095,3067.7,3067.6,0.4]
["bitfinex","ETHUSD",1720302338979,6.45014095,3067.7,3067.6,0.4]
["bitfinex","ETHUSD",1720302339183,7.47551931,3067.7,3067.6,0.4]
["bitfinex","ETHUSD",1720302340288,10.73528931,3067.7,3067.6,0.4]
["bitfinex","ETHUSD",1720302340487,11.13093103,3067.7,3067.6,0.4]
["bitfinex","ETHUSD",1720302341028,13.62591593,3067.7,3067.6,0.4]
["bitfinex","ETHUSD",1720302341313,13.96775954,3067.7,3067.6,0.4]
["bitfinex","ETHUSD",1720302341904,9.70991095,3067.7,3067.6,0.4]
["bitfinex","ETHUSD",1720302342105,13.96752641,3067.7,3067.6,0.4]
["bitfinex","ETHUSD",1720302342313,9.70991095,3067.7,3067.6,0.6]
["bitfinex","ETHUSD",1720302342500,12.25893949,3067.7,3067.6,0.6]
["bitfinex","ETHUSD",1720302343102,13.96763084,3067.7,3067.6,0.6]
["bitfinex","ETHUSD",1720302343315,12.25893949,3067.7,3067.6,0.6]
["bitfinex","ETHUSD",1720302343623,12.25894559,3067.7,3067.6,0.6]
["bitfinex","ETHUSD",1720302343823,13.96735284,3067.7,3067.6,0.6]
["bitfinex","ETHUSD",1720302344330,12.25894559,3067.7,3067.6,0.6]
["bitfinex","ETHUSD",1720302345331,10.83780156,3067.7,3067.6,0.6]
["bitfinex","ETHUSD",1720302345638,12.25894369,3067.7,3067.6,0.6]
["bitfinex","ETHUSD",1720302345931,13.96723626,3067.7,3067.6,0.6]
["bitfinex","ETHUSD",1720302346308,13.96723626,3067.7,3067.6,0.8]
["bitfinex","ETHUSD",1720302346500,12.25894369,3067.7,3067.6,0.8]
["bitfinex","ETHUSD",1720302346717,13.96682861,3067.7,3067.6,0.8]
["bitfinex","ETHUSD",1720302347230,10.70705861,3067.7,3067.6,0.8]
["bitfinex","ETHUSD",1720302347420,8.99917369,3067.7,3067.6,0.8]
["bitfinex","ETHUSD",1720302347926,10.36541843,3067.7,3067.6,0.8]
["bitfinex","ETHUSD",1720302348498,6.45014095,3067.7,3067.6,0.8]
["bitfinex","ETHUSD",1720302348698,10.36491912,3067.7,3067.6,0.8]
["bitfinex","ETHUSD",1720302349335,10.36471587,3067.7,3067.6,0.8]
["bitfinex","ETHUSD",1720302349508,8.99914719,3067.7,3067.6,0.8]
["bitfinex","ETHUSD",1720302350309,8.99914719,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302350699,12.25891719,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302350900,13.62445505,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302351698,6.45014095,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302351904,13.68005226,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302352928,12.25892213,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302353129,8.99915213,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302353304,12.25892213,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302353746,13.96583767,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302355028,12.54469014,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302355233,13.96588091,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302355861,8.32911091,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302356028,11.67441695,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302356233,10.25322618,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302356429,5.62797,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302356655,8.44774,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302357120,9.47188605,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302357319,8.44774,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302357729,5.18797,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302357948,3.84396891,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302358123,6.21216891,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302359854,3.84396891,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302361123,2.81977,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302362062,3.84394799,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302362734,3.84387439,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302364857,4.24084466,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302365065,2.81977,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302366127,3.8439464,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302366660,2.81977,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302367166,3.84396929,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302367552,4.62522252,3067.8,3067.6,1.0]
["bitfinex","ETHUSD",1720302367725,0.68263701,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302367925,3.94238701,3067.8,3067.6,1.0]
["bitfinex","ETHUSD",1720302369132,0.68263701,3067.7,3067.6,1.0]
["bitfinex","ETHUSD",1720302370730,3.94238701,3067.8,3067.6,1.0]
["bitfinex","ETHUSD",1720302371837,0.68263701,3067.8,3067.6,1.0]
["bitfinex","ETHUSD",1720302379131,3.94220701,3067.9,3067.6,1.0]
["bitfinex","ETHUSD",1720302379801,0.68263701,3067.9,3067.6,1.0]
["bitfinex","ETHUSD",1720302380504,0.68263701,3067.9,3067.3,2.3774982]
["bitfinex","ETHUSD",1720302380700,0.68263701,3067.9,3067.7,0.2]
["bitfinex","ETHUSD",1720302381008,0.68200076,3067.9,3067.7,0.2]
["bitfinex","ETHUSD",1720302384316,0.6819573,3067.9,3067.7,0.2]
["bitfinex","ETHUSD",1720302384674,0.6819573,3067.9,3067.8,0.2]
["bitfinex","ETHUSD",1720302385509,0.6819573,3068.0,3067.8,0.2]
["bitfinex","ETHUSD",1720302385814,3.9414073,3068.0,3067.8,0.2]
["bitfinex","ETHUSD",1720302388721,3.9414073,3068.0,3067.8,0.4]
["bitfinex","ETHUSD",1720302389020,0.6819573,3067.9,3067.8,0.4]
["bitfinex","ETHUSD",1720302389783,3.9414073,3068.0,3067.8,0.4]
["bitfinex","ETHUSD",1720302392831,3.9414073,3068.0,3067.8,0.6]
["bitfinex","ETHUSD",1720302394213,3.94110741,3068.0,3067.8,0.6]
["bitfinex","ETHUSD",1720302394417,0.68165741,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302394720,3.94110741,3068.0,3067.8,0.6]
["bitfinex","ETHUSD",1720302395559,0.68165741,3067.9,3067.8,0.6]
["bitfinex","ETHUSD",1720302396663,3.94110741,3068.0,3067.8,0.6]
["bitfinex","ETHUSD",1720302397024,0.68165741,3067.9,3067.8,0.8]
["bitfinex","ETHUSD",1720302397520,0.68174215,3067.9,3067.8,0.8]
["bitfinex","ETHUSD",1720302402725,5.74315,3067.9,3067.8,0.8]
["bitfinex","ETHUSD",1720302403065,7.90463298,3067.9,3067.8,0.8]
["bitfinex","ETHUSD",1720302404941,6.88201975,3067.9,3067.8,0.8]
["bitfinex","ETHUSD",1720302405231,10.79423278,3067.9,3067.8,0.8]
["bitfinex","ETHUSD",1720302407322,10.79483884,3067.9,3067.8,0.8]
["bitfinex","ETHUSD",1720302407779,9.66707337,3067.9,3067.8,0.8]
["bitfinex","ETHUSD",1720302408053,8.30300424,3067.9,3067.8,0.8]
["bitfinex","ETHUSD",1720302408468,9.66707337,3067.9,3067.8,0.8]
["bitfinex","ETHUSD",1720302410631,9.66704958,3067.9,3067.8,0.8]
["bitfinex","ETHUSD",1720302412163,9.66704958,3067.9,3066.9,2.3606]
["bitfinex","ETHUSD",1720302412374,0.68216487,3067.6,3067.1,4.20533]
["bitfinex","ETHUSD",1720302413226,0.68216487,3067.6,3067.2,4.0]
["bitfinex","ETHUSD",1720302417177,3.25968,3067.8,3067.2,4.0]
["bitfinex","ETHUSD",1720302417344,0.68189953,3067.6,3067.2,4.0]
["bitfinex","ETHUSD",1720302418167,0.68189953,3067.6,3067.1,0.945]
["bitfinex","ETHUSD",1720302418360,0.68189953,3067.6,3066.9,6.56615]
["bitfinex","ETHUSD",1720302418536,0.68189953,3067.6,3067.1,4.0]
["bitfinex","ETHUSD",1720302418934,0.68189953,3067.5,3067.1,4.0]
["bitfinex","ETHUSD",1720302419473,2.4027,3067.5,3067.1,4.0]
["bitfinex","ETHUSD",1720302420277,3.08459953,3067.5,3067.1,4.0]
["bitfinex","ETHUSD",1720302420652,3.08375649,3067.5,3067.1,4.0]
["bitfinex","ETHUSD",1720302422854,3.08347264,3067.5,3067.1,4.0]
["bitfinex","ETHUSD",1720302424769,2.4027,3067.5,3067.1,4.0]
["bitfinex","ETHUSD",1720302425090,3.08347264,3067.5,3067.1,4.0]
["bitfinex","ETHUSD",1720302425267,2.4027,3067.5,3067.1,4.0]
["bitfinex","ETHUSD",1720302425797,3.08347264,3067.5,3067.1,4.0]
["bitfinex","ETHUSD",1720302426098,2.4027,3067.5,3067.1,4.0]
["bitfinex","ETHUSD",1720302427360,2.4671,3067.4,3066.7,3.26076]
["bitfinex","ETHUSD",1720302427559,2.4671,3067.4,3066.7,4.20576]
["bitfinex","ETHUSD",1720302427886,3.14787036,3067.4,3066.7,4.20576]
["bitfinex","ETHUSD",1720302429965,2.4671,3067.3,3066.7,4.20576]
["bitfinex","ETHUSD",1720302430589,2.4671,3067.3,3066.8,4.0]
["bitfinex","ETHUSD",1720302434404,3.18153109,3067.3,3066.8,4.0]
["bitfinex","ETHUSD",1720302435879,3.18153109,3067.3,3066.7,3.26076]
["bitfinex","ETHUSD",1720302436882,2.4671,3067.2,3066.7,3.26076]
["bitfinex","ETHUSD",1720302438878,2.4671,3067.2,3066.8,4.0]
["bitfinex","ETHUSD",1720302439784,2.4671,3067.2,3066.7,3.26076]
["bitfinex","ETHUSD",1720302441622,2.4671,3067.2,3066.8,4.0]
["bitfinex","ETHUSD",1720302445802,3.17924255,3067.2,3066.8,4.0]
["bitfinex","ETHUSD",1720302450730,3.17924255,3067.2,3066.6,4.0]
["bitfinex","ETHUSD",1720302452104,2.3755,3067.1,3066.6,4.0]
["bitfinex","ETHUSD",1720302452310,3.05563506,3067.1,3066.6,4.0]
["bitfinex","ETHUSD",1720302452535,2.3755,3067.0,3066.6,4.0]
["bitfinex","ETHUSD",1720302455974,2.75228008,3067.0,3066.6,4.0]
["bitfinex","ETHUSD",1720302456489,2.75228008,3067.0,3066.6,3.81]
["bitfinex","ETHUSD",1720302456665,3.43243835,3067.0,3066.6,3.81]
["bitfinex","ETHUSD",1720302457576,3.43243835,3067.0,3066.3,3.26125]
["bitfinex","ETHUSD",1720302458761,2.3755,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1720302459897,2.3755,3066.9,3066.2,4.2063]
["bitfinex","ETHUSD",1720302460185,2.3755,3066.9,3066.3,4.0]
["bitfinex","ETHUSD",1720302460600,2.98609169,3066.9,3066.3,4.0]
["bitfinex","ETHUSD",1720302461176,2.3755,3066.8,3066.3,4.0]
["bitfinex","ETHUSD",1720302468006,2.3755,3066.8,3066.2,3.2613]
["bitfinex","ETHUSD",1720302469841,2.4465,3066.7,3066.0,3.26157]
["bitfinex","ETHUSD",1720302470010,2.4465,3066.7,3066.1,0.945]
["bitfinex","ETHUSD",1720302470346,3.07828317,3066.7,3066.1,0.945]
["bitfinex","ETHUSD",1720302470705,2.4465,3066.6,3066.1,0.945]
["bitfinex","ETHUSD",1720302472749,2.4465,3066.6,3066.2,4.0]
["bitfinex","ETHUSD",1720302473901,2.4465,3066.6,3066.1,0.945]
["bitfinex","ETHUSD",1720302476661,2.4465,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1720302476871,2.4918,3066.4,3066.1,4.0]
["bitfinex","ETHUSD",1720302479048,5.75264,3066.7,3066.1,4.0]
["bitfinex","ETHUSD",1720302479470,5.75264,3066.7,3066.1,4.945]
["bitfinex","ETHUSD",1720302479851,2.4918,3066.6,3066.1,4.945]
["bitfinex","ETHUSD",1720302481183,2.4918,3066.5,3066.1,4.0]
["bitfinex","ETHUSD",1720302481387,2.4918,3066.5,3065.8,3.0]
["bitfinex","ETHUSD",1720302481388,2.4918,3066.4,3065.8,3.0]
["bitfinex","ETHUSD",1720302481670,2.4918,3066.4,3065.9,4.0]
["bitfinex","ETHUSD",1720302481874,2.4918,3066.4,3065.9,4.945]
["bitfinex","ETHUSD",1720302482177,2.4918,3066.3,3065.9,4.0]
["bitfinex","ETHUSD",1720302482549,2.4918,3066.3,3065.7,4.0]
["bitfinex","ETHUSD",1720302483249,0.945,3066.1,3065.7,4.0]
["bitfinex","ETHUSD",1720302483454,2.4918,3066.0,3065.7,4.0]
["bitfinex","ETHUSD",1720302484577,5.75359,3065.8,3065.7,4.0]
["bitfinex","ETHUSD",1720302484883,6.655108,3065.8,3065.7,4.0]
["bitfinex","ETHUSD",1720302485045,6.655108,3065.8,3065.2,0.15598706]
["bitfinex","ETHUSD",1720302485246,6.655108,3065.8,3065.3,4.0]
["bitfinex","ETHUSD",1720302486475,6.655108,3065.8,3065.2,0.15598808]
["bitfinex","ETHUSD",1720302488955,2.437,3065.7,3065.2,0.15598808]
["bitfinex","ETHUSD",1720302489346,2.437,3065.7,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302489748,5.69891,3065.7,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302489947,2.437,3065.5,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302498959,5.69864,3066.0,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302499195,5.69864,3066.0,3065.2,3.41834458]
["bitfinex","ETHUSD",1720302500299,2.437,3065.9,3065.2,3.3531082]
["bitfinex","ETHUSD",1720302505720,5.6987,3065.9,3065.2,3.3531082]
["bitfinex","ETHUSD",1720302511215,5.6987,3065.9,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302518932,5.6987,3065.9,3065.3,0.0652367]
["bitfinex","ETHUSD",1720302519358,5.6987,3065.9,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302520224,5.6987,3065.9,3065.3,0.06523671]
["bitfinex","ETHUSD",1720302520425,5.6987,3065.9,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302522559,3.26179,3065.8,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302523939,2.4817,3065.7,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302526239,3.26206,3065.6,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302526441,2.3204,3065.5,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302527744,5.58251,3065.5,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302528472,7.31546913,3065.5,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302530892,3.26232,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302531089,6.52464,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302531302,7.2034417,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302531458,9.5238417,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302531665,10.77796187,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302533504,11.11736273,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302533668,10.77811114,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302533997,10.77810738,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302534296,10.09916017,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302534505,10.77801037,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302535199,11.04416017,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302535384,16.0164291,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302535702,18.84238698,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302536371,17.14524407,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302536562,18.84242713,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302537462,17.37229326,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302537892,17.37231036,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302538499,14.59416017,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302538897,15.94995697,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302539363,14.59416017,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302539563,28.79998576,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302539800,27.10523976,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302540102,22.72523976,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302540283,27.10523976,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302540678,26.51280017,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302540877,29.06425171,3065.3,3065.2,0.0907482]
["bitfinex","ETHUSD",1720302541106,29.06425171,3065.3,3065.2,0.2907482]
["bitfinex","ETHUSD",1720302541403,25.53619269,3065.3,3065.2,0.2907482]
["bitfinex","ETHUSD",1720302542523,23.84293171,3065.3,3065.2,0.2907482]
["bitfinex","ETHUSD",1720302542930,25.53619269,3065.3,3065.2,0.2907482]
["bitfinex","ETHUSD",1720302543101,23.84293171,3065.3,3065.2,0.2907482]
["bitfinex","ETHUSD",1720302543420,23.84284635,3065.3,3065.2,0.2907482]
["bitfinex","ETHUSD",1720302543582,24.0660734,3065.3,3065.2,0.2907482]
["bitfinex","ETHUSD",1720302543783,23.84287799,3065.3,3065.2,0.2907482]
["bitfinex","ETHUSD",1720302544184,23.84287862,3065.3,3065.2,0.2907482]
["bitfinex","ETHUSD",1720302544415,22.64310922,3065.3,3065.2,0.2907482]
["bitfinex","ETHUSD",1720302545180,22.64310922,3065.3,3065.2,0.4907482]
["bitfinex","ETHUSD",1720302546232,22.64310922,3065.3,3063.8,3.26384]
["bitfinex","ETHUSD",1720302546233,2.3604,3064.5,3063.8,3.26384]
["bitfinex","ETHUSD",1720302546421,3.3054,3064.5,3063.8,3.26384]
["bitfinex","ETHUSD",1720302546616,6.56868,3064.5,3063.6,5.67179]
["bitfinex","ETHUSD",1720302546790,3.26328,3064.4,3063.7,4.0]
["bitfinex","ETHUSD",1720302547284,2.3604,3064.0,3063.7,4.0]
["bitfinex","ETHUSD",1720302547534,2.3604,3064.0,3063.7,3.95]
["bitfinex","ETHUSD",1720302548313,3.26401,3063.8,3063.0,3.26474]
["bitfinex","ETHUSD",1720302548639,0.945,3063.9,3063.2,2.4077]
["bitfinex","ETHUSD",1720302549526,3.26402,3063.7,3063.2,2.4077]
["bitfinex","ETHUSD",1720302551739,3.26402,3063.7,3062.9,0.44]
["bitfinex","ETHUSD",1720302551740,3.26434,3063.4,3062.9,0.44]
["bitfinex","ETHUSD",1720302551904,3.26434,3063.4,3063.0,4.0]
["bitfinex","ETHUSD",1720302552130,3.26434,3063.4,3062.9,0.44]
["bitfinex","ETHUSD",1720302552517,2.3604,3063.3,3062.9,0.44]
["bitfinex","ETHUSD",1720302553207,3.26469,3063.1,3062.9,0.44]
["bitfinex","ETHUSD",1720302553460,3.26477,3063.0,3062.9,0.44]
["bitfinex","ETHUSD",1720302556209,2.3604,3063.3,3062.9,0.44]
["bitfinex","ETHUSD",1720302556449,4.20937,3063.4,3062.9,0.44]
["bitfinex","ETHUSD",1720302557250,3.26437,3063.4,3062.9,0.44]
["bitfinex","ETHUSD",1720302558550,3.26451,3063.3,3062.9,0.44]
["bitfinex","ETHUSD",1720302563256,3.26456,3063.2,3062.9,0.44]
["bitfinex","ETHUSD",1720302567873,3.26456,3063.2,3063.0,2.4926]
["bitfinex","ETHUSD",1720302568019,3.26425,3063.5,3063.0,2.4926]
["bitfinex","ETHUSD",1720302568216,10.65416,3063.6,3063.0,2.4926]
["bitfinex","ETHUSD",1720302568431,3.0,3063.5,3063.0,2.4926]
["bitfinex","ETHUSD",1720302568856,6.26428,3063.5,3063.0,2.4926]
["bitfinex","ETHUSD",1720302569260,7.39,3063.6,3063.0,6.70235]
["bitfinex","ETHUSD",1720302569631,7.39,3063.6,3063.0,5.75735]
["bitfinex","ETHUSD",1720302569835,7.39,3063.6,3063.0,6.70235]
["bitfinex","ETHUSD",1720302570034,7.39,3063.6,3063.0,5.75735]
["bitfinex","ETHUSD",1720302570232,7.39,3063.6,3063.1,3.26464]
["bitfinex","ETHUSD",1720302570432,7.39,3063.6,3063.3,2.4926]
["bitfinex","ETHUSD",1720302570856,7.39,3063.6,3063.3,5.75695]
["bitfinex","ETHUSD",1720302571270,7.39,3063.6,3063.4,3.26424]
["bitfinex","ETHUSD",1720302571975,7.39,3063.6,3063.5,3.26424]
["bitfinex","ETHUSD",1720302575183,3.2634,3064.3,3063.5,3.26424]
["bitfinex","ETHUSD",1720302575387,4.2084,3064.3,3063.5,3.26424]
["bitfinex","ETHUSD",1720302575555,3.2634,3064.3,3063.5,3.26424]
["bitfinex","ETHUSD",1720302575958,4.2084,3064.3,3063.5,3.26424]
["bitfinex","ETHUSD",1720302576474,0.945,3064.3,3063.6,0.06527713]
["bitfinex","ETHUSD",1720302576683,0.945,3064.3,3063.5,6.52848]
["bitfinex","ETHUSD",1720302577478,4.20839,3064.3,3063.6,3.26413]
["bitfinex","ETHUSD",1720302578248,3.26364,3064.1,3063.3,5.75698]
["bitfinex","ETHUSD",1720302579147,4.20864,3064.1,3063.3,5.75698]
["bitfinex","ETHUSD",1720302579355,7.47233,3064.1,3063.3,5.75698]
["bitfinex","ETHUSD",1720302581574,4.20864,3064.1,3063.3,5.75698]
["bitfinex","ETHUSD",1720302583588,2.345,3064.0,3063.3,5.75698]
["bitfinex","ETHUSD",1720302586078,2.345,3064.0,3063.3,3.26438]
["bitfinex","ETHUSD",1720302588057,5.60871,3064.0,3063.3,3.26438]
["bitfinex","ETHUSD",1720302588684,2.345,3064.0,3063.3,3.26438]
["bitfinex","ETHUSD",1720302590265,3.326732,3064.0,3063.3,3.26438]
["bitfinex","ETHUSD",1720302593017,3.326732,3064.0,3063.3,6.52876]
["bitfinex","ETHUSD",1720302593604,3.326732,3064.0,3063.3,3.26438]
["bitfinex","ETHUSD",1720302593905,3.326732,3064.0,3063.3,6.52877]
["bitfinex","ETHUSD",1720302594076,3.326732,3064.0,3063.3,3.26438]
["bitfinex","ETHUSD",1720302594819,3.326732,3064.0,3063.3,6.52876]
["bitfinex","ETHUSD",1720302595025,3.326732,3064.0,3063.3,3.26438]
["bitfinex","ETHUSD",1720302595624,3.326732,3064.0,3063.3,6.52877]
["bitfinex","ETHUSD",1720302595986,3.326732,3064.0,3063.3,6.52875]
["bitfinex","ETHUSD",1720302596185,3.326732,3064.0,3063.3,3.26437]
["bitfinex","ETHUSD",1720302596428,3.326732,3064.0,3063.3,6.52874]
["bitfinex","ETHUSD",1720302597915,3.326732,3064.0,3063.3,3.26437]
["bitfinex","ETHUSD",1720302598727,2.3538,3063.9,3063.3,9.01884]
["bitfinex","ETHUSD",1720302600391,2.3538,3064.2,3063.5,3.26421]
["bitfinex","ETHUSD",1720302600591,5.3538,3064.2,3063.5,3.26421]
["bitfinex","ETHUSD",1720302600779,8.6173,3064.2,3063.5,3.26421]
["bitfinex","ETHUSD",1720302608998,6.2635,3064.2,3063.5,3.26421]
["bitfinex","ETHUSD",1720302609224,2.3297,3064.1,3063.5,3.26421]
["bitfinex","ETHUSD",1720302613946,0.676702,3064.2,3063.8,3.2639]
["bitfinex","ETHUSD",1720302614101,0.676702,3064.2,3063.9,3.26381]
["bitfinex","ETHUSD",1720302614304,2.3297,3064.2,3063.9,3.26381]
["bitfinex","ETHUSD",1720302621130,2.3297,3064.2,3063.7,3.26394]
["bitfinex","ETHUSD",1720302621332,2.3297,3064.2,3063.6,3.26407]
["bitfinex","ETHUSD",1720302621832,2.3297,3064.2,3063.8,3.26386]
["bitfinex","ETHUSD",1720302622004,2.3297,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720302623810,2.6303402,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720302625241,5.8938302,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720302625654,6.57086732,3064.2,3064.1,0.2]
["bitfinex","ETHUSD",1720302626142,5.8938302,3064.2,3064.1,0.4]
["bitfinex","ETHUSD",1720302626436,6.57086732,3064.2,3064.1,0.4]
["bitfinex","ETHUSD",1720302626810,5.8938302,3064.2,3064.1,0.4]
["bitfinex","ETHUSD",1720302629517,6.57086732,3064.2,3064.1,0.4]
["bitfinex","ETHUSD",1720302629842,5.8938302,3064.2,3064.1,0.4]
["bitfinex","ETHUSD",1720302630142,5.8938302,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720302630340,6.57086732,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720302631265,5.8938302,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720302631468,6.57086732,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720302632157,6.57084205,3064.2,3064.1,0.6]
["bitfinex","ETHUSD",1720302634342,6.57084205,3064.2,3064.1,0.8]
["bitfinex","ETHUSD",1720302638357,6.57084205,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302638528,5.8938302,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302640056,6.57050507,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302642505,6.57054636,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302645301,6.57063834,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302648610,6.57053809,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302651818,6.5703314,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302652219,9.8338214,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302652425,10.210772,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302652584,12.1960202,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302652789,14.97173548,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302653087,14.74789663,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302653284,18.01138663,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302653523,21.99638663,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302653908,23.91449503,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302654108,21.99638663,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302654310,24.02488864,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302654513,22.94162858,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302655014,19.4445102,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302655212,21.81245254,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302655637,22.94176729,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302656426,24.63072886,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302656729,22.94176729,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302657429,24.63034963,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302658333,20.3895102,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302658530,24.63036412,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302658704,20.3895102,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302658900,22.94178627,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302659133,24.6299088,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302659938,20.3895102,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302660231,24.62957903,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302660998,20.3895102,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302661245,24.63018498,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302661717,24.63049339,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302661926,22.94180474,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302662113,24.63023631,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302662635,23.68523631,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302662938,22.94180474,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302663234,21.81247087,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302663395,21.81242352,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302663602,20.3895102,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302663804,23.16297761,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302664237,23.16298356,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302664406,23.16297258,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302666241,21.81242824,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302666539,23.16323818,3064.2,3064.1,1.0]
["bitfinex","ETHUSD",1720302668444,3.26432,3063.5,3063.2,2.4401]
["bitfinex","ETHUSD",1720302670459,6.52864,3063.5,3063.2,2.4401]
["bitfinex","ETHUSD",1720302670623,3.26432,3063.5,3063.2,2.4401]
["bitfinex","ETHUSD",1720302672873,3.26432,3063.5,3061.9,3.6472457]
["bitfinex","ETHUSD",1720302672874,3.26487,3062.9,3062.2,0.5115604]
["bitfinex","ETHUSD",1720302673164,3.26487,3062.9,3061.5,3.26634]
["bitfinex","ETHUSD",1720302673165,3.26505,3062.8,3062.3,4.0]
["bitfinex","ETHUSD",1720302673458,6.53012,3062.8,3062.3,4.0]
["bitfinex","ETHUSD",1720302673625,3.26505,3062.8,3062.1,1.0581853]
["bitfinex","ETHUSD",1720302673825,6.53012,3062.8,3062.1,1.0581853]
["bitfinex","ETHUSD",1720302674021,3.26505,3062.8,3062.1,1.0581853]
["bitfinex","ETHUSD",1720302674226,3.26513,3062.7,3062.1,1.0581853]
["bitfinex","ETHUSD",1720302675155,3.26505,3062.8,3062.1,1.0581853]
["bitfinex","ETHUSD",1720302675359,3.26505,3062.8,3062.1,2.4046853]
["bitfinex","ETHUSD",1720302676260,3.26518,3062.7,3062.1,2.4046853]
["bitfinex","ETHUSD",1720302676425,3.2652,3062.6,3062.1,2.4046853]
["bitfinex","ETHUSD",1720302681654,3.26543,3062.4,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302682255,3.26558,3062.3,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302682978,3.26562,3062.2,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302692606,3.918725,3062.2,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302692801,3.26562,3062.2,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302693929,5.73622,3062.2,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302694091,3.26562,3062.2,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302696832,5.58342,3062.2,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302697126,6.562805,3062.2,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302697796,10.773425,3062.2,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302697994,11.323425,3062.2,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302698831,10.378425,3062.2,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302699009,11.323425,3062.2,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302699531,14.323425,3062.2,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302700827,13.378425,3062.2,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302701018,14.323425,3062.2,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302704432,21.028045,3062.2,3062.1,0.1131853]
["bitfinex","ETHUSD",1720302705617,3.2663,3061.6,3060.8,2.4205]
["bitfinex","ETHUSD",1720302705814,3.26638,3061.5,3060.7,3.26716]
["bitfinex","ETHUSD",1720302706022,4.17107527,3061.5,3060.7,3.26716]
["bitfinex","ETHUSD",1720302706739,3.26648,3061.4,3060.7,3.26716]
["bitfinex","ETHUSD",1720302707144,3.34359527,3061.5,3060.5,0.945]
["bitfinex","ETHUSD",1720302707344,0.945,3061.2,3060.4,0.05688455]
["bitfinex","ETHUSD",1720302707651,3.26686,3061.1,3060.4,0.05688455]
["bitfinex","ETHUSD",1720302707859,3.26686,3061.1,3060.4,3.05688455]
["bitfinex","ETHUSD",1720302708223,3.26686,3061.1,3060.4,0.05688455]
["bitfinex","ETHUSD",1720302708566,3.26686,3061.1,3060.4,3.32441455]
["bitfinex","ETHUSD",1720302709622,6.53374,3061.1,3060.4,3.32441455]
["bitfinex","ETHUSD",1720302710262,3.2669,3061.0,3060.4,0.05688455]
["bitfinex","ETHUSD",1720302715174,3.2669,3061.0,3060.9,0.2]
["bitfinex","ETHUSD",1720302716373,3.26673,3061.2,3060.9,2.6205]
["bitfinex","ETHUSD",1720302716665,10.65664,3061.3,3060.9,2.6205]
["bitfinex","ETHUSD",1720302716832,5.4389,3061.8,3060.9,2.6205]
["bitfinex","ETHUSD",1720302716833,7.39,3061.7,3060.9,2.6205]
["bitfinex","ETHUSD",1720302717033,7.39,3061.7,3061.1,2.4205]
["bitfinex","ETHUSD",1720302717843,7.39,3061.7,3061.1,5.68729]
["bitfinex","ETHUSD",1720302718239,7.39,3061.7,3061.2,3.26666]
["bitfinex","ETHUSD",1720302718770,7.39,3061.7,3061.2,6.53326]
["bitfinex","ETHUSD",1720302719172,7.39,3061.7,3061.2,6.59858683]
["bitfinex","ETHUSD",1720302719373,7.39,3061.7,3061.3,3.26658]
["bitfinex","ETHUSD",1720302719766,7.39,3061.7,3061.5,2.4205]
["bitfinex","ETHUSD",1720302719968,12.31,3062.1,3061.5,2.4205]
["bitfinex","ETHUSD",1720302720698,12.31,3062.1,3061.5,5.68678]
["bitfinex","ETHUSD",1720302724071,7.39,3062.2,3061.5,5.68678]
["bitfinex","ETHUSD",1720302729957,7.39,3062.2,3061.6,3.26626]
["bitfinex","ETHUSD",1720302731004,11.60036,3062.5,3061.6,3.26616]
["bitfinex","ETHUSD",1720302731160,3.0,3062.4,3061.6,3.26616]
["bitfinex","ETHUSD",1720302731350,3.0,3062.4,3061.7,3.2661]
["bitfinex","ETHUSD",1720302733617,2.7,3062.4,3061.7,3.2661]
["bitfinex","ETHUSD",1720302733792,11.60036,3062.5,3061.7,3.2661]
["bitfinex","ETHUSD",1720302735597,10.65536,3062.5,3061.7,3.2661]
["bitfinex","ETHUSD",1720302736105,7.39,3062.5,3061.8,3.26604]
["bitfinex","ETHUSD",1720302740404,7.39,3062.5,3062.0,3.26583]
["bitfinex","ETHUSD",1720302740936,7.39,3062.5,3062.0,5.61943]
["bitfinex","ETHUSD",1720302741841,17.03894,3062.8,3062.0,5.61943]
["bitfinex","ETHUSD",1720302741999,3.0,3062.7,3062.0,5.61943]
["bitfinex","ETHUSD",1720302746205,6.26509,3062.7,3062.0,5.61943]
["bitfinex","ETHUSD",1720302747246,6.26509,3062.7,3062.0,2.3536]
["bitfinex","ETHUSD",1720302748029,3.0,3062.7,3062.0,5.61936]
["bitfinex","ETHUSD",1720302748399,3.0,3062.7,3062.1,3.26573]
["bitfinex","ETHUSD",1720302748935,3.0,3062.7,3062.0,2.3536]
["bitfinex","ETHUSD",1720302749363,3.26534,3062.5,3061.7,2.3536]
["bitfinex","ETHUSD",1720302750358,3.26534,3062.5,3061.7,5.61972]
["bitfinex","ETHUSD",1720302754558,5.61707,3062.4,3061.6,3.26626]
["bitfinex","ETHUSD",1720302756413,5.61707,3062.4,3061.6,2.82626]
["bitfinex","ETHUSD",1720302756723,5.61707,3062.4,3061.7,2.3076]
["bitfinex","ETHUSD",1720302759745,5.61707,3062.4,3061.5,5.57395]
["bitfinex","ETHUSD",1720302760378,2.478,3062.2,3061.5,3.26635]
["bitfinex","ETHUSD",1720302760546,6.318034,3062.2,3061.4,3.26647]
["bitfinex","ETHUSD",1720302760861,3.26573,3062.1,3061.4,3.26647]
["bitfinex","ETHUSD",1720302762446,3.94202133,3062.1,3061.4,3.26647]
["bitfinex","ETHUSD",1720302762752,3.94202133,3062.1,3061.3,1.00186378]
["bitfinex","ETHUSD",1720302762942,0.80088123,3062.0,3061.3,1.00186378]
["bitfinex","ETHUSD",1720302763269,0.80088123,3062.0,3061.3,4.26838378]
["bitfinex","ETHUSD",1720302763761,1.47717256,3062.0,3061.3,4.26838378]
["bitfinex","ETHUSD",1720302763942,3.94202133,3062.1,3061.3,4.26838378]
["bitfinex","ETHUSD",1720302764747,0.67629133,3062.0,3061.3,4.26838378]
["bitfinex","ETHUSD",1720302765263,3.94202133,3062.1,3061.3,6.58989378]
["bitfinex","ETHUSD",1720302765461,0.67629133,3062.0,3061.4,0.945]
["bitfinex","ETHUSD",1720302765649,3.94202133,3062.1,3061.4,0.945]
["bitfinex","ETHUSD",1720302766167,3.94202133,3062.1,3061.4,4.21147]
["bitfinex","ETHUSD",1720302768269,0.67629133,3062.0,3061.4,4.21147]
["bitfinex","ETHUSD",1720302769163,3.94202133,3062.1,3061.4,4.21147]
["bitfinex","ETHUSD",1720302769730,5.69199273,3062.1,3061.4,3.26647]
["bitfinex","ETHUSD",1720302770351,0.67629133,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1720302770552,0.67629133,3062.0,3061.4,4.21147]
["bitfinex","ETHUSD",1720302771374,5.69199273,3062.1,3061.4,4.21147]
["bitfinex","ETHUSD",1720302771554,0.67629133,3062.0,3061.4,4.21147]
["bitfinex","ETHUSD",1720302772876,0.67923369,3062.0,3061.4,4.21147]
["bitfinex","ETHUSD",1720302773237,0.67913425,3062.0,3061.4,4.21147]
["bitfinex","ETHUSD",1720302773437,5.69483565,3062.1,3061.4,4.21147]
["bitfinex","ETHUSD",1720302773671,3.94486425,3062.1,3061.4,3.26647]
["bitfinex","ETHUSD",1720302773966,3.94486425,3062.1,3061.4,4.21147]
["bitfinex","ETHUSD",1720302781859,3.26573,3062.1,3061.4,4.21147]
["bitfinex","ETHUSD",1720302782187,3.94453566,3062.1,3061.4,4.21147]
["bitfinex","ETHUSD",1720302783352,7.21036566,3062.1,3061.4,0.945]
["bitfinex","ETHUSD",1720302783648,3.73115966,3062.2,3061.6,2.2506]
["bitfinex","ETHUSD",1720302784079,1.25314262,3062.2,3061.6,2.2506]
["bitfinex","ETHUSD",1720302784249,0.67878862,3062.2,3061.6,2.2506]
["bitfinex","ETHUSD",1720302784445,3.94441862,3062.2,3061.6,2.2506]
["bitfinex","ETHUSD",1720302786880,0.67878862,3062.1,3061.6,2.2506]
["bitfinex","ETHUSD",1720302788907,3.26563,3062.2,3061.6,2.2506]
["bitfinex","ETHUSD",1720302789063,0.67893468,3062.1,3061.6,2.2506]
["bitfinex","ETHUSD",1720302789502,0.67893468,3062.2,3061.6,2.2506]
["bitfinex","ETHUSD",1720302789669,2.24077435,3062.2,3061.6,2.2506]
["bitfinex","ETHUSD",1720302791362,0.67893468,3062.1,3061.6,2.2506]
["bitfinex","ETHUSD",1720302791676,7.39,3062.3,3061.6,2.2506]
["bitfinex","ETHUSD",1720302791880,0.6791579,3062.2,3061.6,2.2506]
["bitfinex","ETHUSD",1720302792063,0.6791579,3062.2,3061.6,3.0]
["bitfinex","ETHUSD",1720302792265,7.39,3062.3,3061.8,2.4516]
["bitfinex","ETHUSD",1720302795503,0.67940554,3062.4,3061.8,2.4516]
["bitfinex","ETHUSD",1720302795702,0.67940554,3062.4,3061.8,5.71763]
["bitfinex","ETHUSD",1720302795898,3.67940554,3062.5,3061.8,5.71763]
["bitfinex","ETHUSD",1720302796626,0.67940554,3062.4,3061.8,5.71763]
["bitfinex","ETHUSD",1720302796894,3.67940554,3062.5,3061.8,5.71763]
["bitfinex","ETHUSD",1720302797432,0.67940554,3062.4,3061.8,5.71763]
["bitfinex","ETHUSD",1720302797628,3.67940554,3062.5,3061.8,5.71763]
["bitfinex","ETHUSD",1720302798004,3.67940554,3062.5,3061.9,3.26588]
["bitfinex","ETHUSD",1720302798205,0.67940554,3062.5,3061.9,4.21085]
["bitfinex","ETHUSD",1720302798407,20.37952543,3062.6,3061.9,4.21085]
["bitfinex","ETHUSD",1720302799609,20.37952543,3062.6,3062.0,3.26581]
["bitfinex","ETHUSD",1720302800456,20.37952543,3062.6,3062.1,5.71733]
["bitfinex","ETHUSD",1720302800660,19.7,3062.6,3062.2,3.26561]
["bitfinex","ETHUSD",1720302801547,7.39,3062.6,3062.2,3.26561]
["bitfinex","ETHUSD",1720302801771,7.39,3062.6,3062.3,3.26551]
["bitfinex","ETHUSD",1720302802613,7.39,3062.6,3062.4,2.4516]
["bitfinex","ETHUSD",1720302803432,7.39,3062.6,3062.5,9.6619]
["bitfinex","ETHUSD",1720302803621,7.39,3062.6,3062.5,12.9272]
["bitfinex","ETHUSD",1720302803822,8.06921694,3063.7,3062.9,3.0]
["bitfinex","ETHUSD",1720302804133,3.12311694,3063.9,3063.2,3.26455]
["bitfinex","ETHUSD",1720302804318,2.4439,3063.9,3063.3,3.26443]
["bitfinex","ETHUSD",1720302804868,4.88773694,3064.2,3063.4,0.06528064]
["bitfinex","ETHUSD",1720302805159,3.0,3064.1,3063.3,3.26435]
["bitfinex","ETHUSD",1720302805517,3.26352,3064.2,3063.4,4.27460959]
["bitfinex","ETHUSD",1720302805715,0.49615624,3064.2,3063.6,3.26412]
["bitfinex","ETHUSD",1720302805952,0.67921694,3064.4,3063.6,3.26412]
["bitfinex","ETHUSD",1720302806115,7.33132694,3064.5,3063.6,3.26412]
["bitfinex","ETHUSD",1720302806452,6.65211,3064.5,3063.6,3.26412]
["bitfinex","ETHUSD",1720302806938,3.0,3064.4,3063.6,3.26412]
["bitfinex","ETHUSD",1720302807620,0.44,3064.0,3063.7,3.32925192]
["bitfinex","ETHUSD",1720302810341,0.44,3064.0,3063.7,3.26398]
["bitfinex","ETHUSD",1720302810546,0.44,3064.0,3063.7,3.32925232]
["bitfinex","ETHUSD",1720302810849,0.44,3064.0,3063.7,6.59319232]
["bitfinex","ETHUSD",1720302811443,0.44,3064.0,3063.8,3.26391]
["bitfinex","ETHUSD",1720302812578,0.44,3064.0,3063.9,3.26381]
["bitfinex","ETHUSD",1720302813217,0.44,3064.0,3063.9,3.32908029]
["bitfinex","ETHUSD",1720302813417,0.44,3064.0,3063.9,6.59288884]
["bitfinex","ETHUSD",1720302815242,0.44,3064.0,3063.9,15.24333]
["bitfinex","ETHUSD",1720302816730,0.11700099,3064.0,3063.9,17.961808]
["bitfinex","ETHUSD",1720302816932,2.4648,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1720302818358,2.4648,3065.4,3064.8,3.092555]
["bitfinex","ETHUSD",1720302819149,2.4648,3065.4,3064.9,3.26272]
["bitfinex","ETHUSD",1720302819349,2.4648,3065.4,3065.0,3.26257]
["bitfinex","ETHUSD",1720302821136,3.0,3065.7,3065.0,3.26257]
["bitfinex","ETHUSD",1720302821350,3.872659,3065.7,3065.0,4.20757]
["bitfinex","ETHUSD",1720302821941,0.872659,3065.7,3065.0,4.20757]
["bitfinex","ETHUSD",1720302822330,2.4648,3065.8,3065.2,3.26238]
["bitfinex","ETHUSD",1720302822675,2.4648,3065.8,3065.3,3.2623]
["bitfinex","ETHUSD",1720302822831,7.39,3065.9,3065.3,3.2623]
["bitfinex","ETHUSD",1720302824044,7.39,3065.9,3065.4,4.20711]
["bitfinex","ETHUSD",1720302824226,7.39,3065.9,3065.5,3.26206]
["bitfinex","ETHUSD",1720302824564,12.31,3066.2,3065.5,3.26206]
["bitfinex","ETHUSD",1720302824778,3.0,3066.1,3065.5,3.26206]
["bitfinex","ETHUSD",1720302824937,9.8548,3066.3,3065.6,3.26199]
["bitfinex","ETHUSD",1720302825354,9.8548,3066.3,3065.6,4.20699]
["bitfinex","ETHUSD",1720302825658,7.39,3066.3,3065.6,4.20699]
["bitfinex","ETHUSD",1720302829148,7.39,3066.3,3065.7,3.26183]
["bitfinex","ETHUSD",1720302831159,7.39,3066.3,3065.8,0.945]
["bitfinex","ETHUSD",1720302832071,7.39,3066.3,3065.8,1.01022729]
["bitfinex","ETHUSD",1720302832451,7.39,3066.3,3065.8,1.01022734]
["bitfinex","ETHUSD",1720302832974,7.39,3066.3,3065.8,0.945]
["bitfinex","ETHUSD",1720302834041,3.26105,3066.5,3065.7,3.26183]
["bitfinex","ETHUSD",1720302835539,3.26117,3066.4,3065.7,3.26183]
["bitfinex","ETHUSD",1720302838022,16.23239,3066.6,3065.7,3.26183]
["bitfinex","ETHUSD",1720302838160,3.26104,3066.5,3065.7,3.26183]
["bitfinex","ETHUSD",1720302841692,3.26104,3066.5,3065.7,5.69923]
["bitfinex","ETHUSD",1720302844779,2.96104,3066.5,3065.7,5.69923]
["bitfinex","ETHUSD",1720302851039,9.7104,3066.6,3065.8,3.26178]
["bitfinex","ETHUSD",1720302851402,9.7104,3066.6,3065.8,4.20678]
["bitfinex","ETHUSD",1720302852202,12.97134,3066.6,3065.8,4.20678]
["bitfinex","ETHUSD",1720302852631,12.97134,3066.6,3065.8,8.20678]
["bitfinex","ETHUSD",1720302858943,9.7104,3066.6,3065.8,8.20678]
["bitfinex","ETHUSD",1720302859105,7.39,3066.6,3065.9,3.26167]
["bitfinex","ETHUSD",1720302859303,7.39,3066.6,3066.0,3.3157]
["bitfinex","ETHUSD",1720302859536,7.39,3066.6,3066.0,6.57721]
["bitfinex","ETHUSD",1720302860138,7.39,3066.6,3066.4,0.2]
["bitfinex","ETHUSD",1720302860444,5.61813,3066.8,3066.4,0.2]
["bitfinex","ETHUSD",1720302861109,2.3574,3066.8,3066.4,0.2]
["bitfinex","ETHUSD",1720302861341,3.26062,3066.9,3066.4,0.2]
["bitfinex","ETHUSD",1720302861543,8.61798,3067.0,3066.4,0.2]
["bitfinex","ETHUSD",1720302861544,2.3574,3067.0,3066.4,0.2]
["bitfinex","ETHUSD",1720302861948,7.39,3067.1,3066.4,0.2]
["bitfinex","ETHUSD",1720302861949,7.39,3067.1,3066.5,2.3707]
["bitfinex","ETHUSD",1720302863440,7.39,3067.1,3066.5,5.63166]
["bitfinex","ETHUSD",1720302863613,7.39,3067.1,3066.5,8.89263]
["bitfinex","ETHUSD",1720302863948,2.3574,3067.3,3066.5,8.89264]
["bitfinex","ETHUSD",1720302865929,2.3574,3067.3,3066.6,3.26088]
["bitfinex","ETHUSD",1720302867618,2.3574,3067.3,3066.6,3.32609172]
["bitfinex","ETHUSD",1720302867949,2.3574,3067.3,3066.6,3.26088]
["bitfinex","ETHUSD",1720302868340,3.03619435,3067.3,3066.6,3.26088]
["bitfinex","ETHUSD",1720302868933,3.03619435,3067.3,3066.6,4.20588]
["bitfinex","ETHUSD",1720302869236,2.3574,3067.3,3066.6,4.20588]
["bitfinex","ETHUSD",1720302869439,0.67879435,3067.3,3066.7,5.71572107]
["bitfinex","ETHUSD",1720302869642,7.39,3067.4,3066.7,5.65051]
["bitfinex","ETHUSD",1720302869643,8.06955372,3067.4,3066.7,5.65051]
["bitfinex","ETHUSD",1720302870150,8.06955372,3067.4,3066.8,0.06520771]
["bitfinex","ETHUSD",1720302870450,0.67955372,3067.4,3066.9,3.2606]
["bitfinex","ETHUSD",1720302870659,0.67955372,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1720302870866,0.67955372,3067.7,3066.9,3.2606]
["bitfinex","ETHUSD",1720302871164,10.43635372,3067.8,3066.9,3.2606]
["bitfinex","ETHUSD",1720302871319,10.43635372,3067.8,3067.1,5.6501]
["bitfinex","ETHUSD",1720302871949,9.7568,3067.8,3067.1,5.6501]
["bitfinex","ETHUSD",1720302872862,7.39,3067.8,3067.2,4.20529]
["bitfinex","ETHUSD",1720302873150,0.67920374,3068.0,3067.3,3.26011]
["bitfinex","ETHUSD",1720302874369,10.43600374,3068.1,3067.3,3.26011]
["bitfinex","ETHUSD",1720302875165,8.06920374,3068.1,3067.5,2.3897]
["bitfinex","ETHUSD",1720302875329,7.39,3068.1,3067.7,0.945]
["bitfinex","ETHUSD",1720302876981,7.39,3068.1,3067.9,4.20449]
["bitfinex","ETHUSD",1720302877188,7.39,3068.6,3068.0,2.3897]
["bitfinex","ETHUSD",1720302877979,7.39,3068.6,3068.1,0.945]
["bitfinex","ETHUSD",1720302878689,7.39,3068.6,3068.0,3.3347]
["bitfinex","ETHUSD",1720302878984,7.39,3068.6,3067.9,0.945]
["bitfinex","ETHUSD",1720302879274,3.2591,3068.4,3067.3,4.0]
["bitfinex","ETHUSD",1720302879487,6.57121,3068.1,3067.4,4.0]
["bitfinex","ETHUSD",1720302879857,3.25947,3068.0,3067.4,4.0]
["bitfinex","ETHUSD",1720302880053,3.3118,3068.1,3067.0,0.945]
["bitfinex","ETHUSD",1720302880373,0.55,3068.0,3067.0,0.945]
["bitfinex","ETHUSD",1720302880586,3.25975,3067.8,3066.8,2.3897]
["bitfinex","ETHUSD",1720302880793,3.25979,3067.7,3067.0,0.945]
["bitfinex","ETHUSD",1720302880999,3.25975,3067.8,3066.9,4.0]
["bitfinex","ETHUSD",1720302881000,3.25988,3067.6,3066.9,4.0]
["bitfinex","ETHUSD",1720302881302,2.3668,3067.5,3066.9,4.0]
["bitfinex","ETHUSD",1720302881652,2.3668,3067.5,3066.8,0.945]
["bitfinex","ETHUSD",1720302881881,2.3668,3067.5,3066.7,0.2]
["bitfinex","ETHUSD",1720302882182,3.26049,3067.1,3066.7,0.2]
["bitfinex","ETHUSD",1720302882386,0.945,3066.9,3066.7,0.2]
["bitfinex","ETHUSD",1720302882553,5.62752,3066.8,3066.7,0.2]
["bitfinex","ETHUSD",1720302882883,8.88824,3066.8,3066.7,0.2]
["bitfinex","ETHUSD",1720302885287,9.43824,3066.8,3066.7,0.2]
["bitfinex","ETHUSD",1720302887396,12.43824,3066.8,3066.7,0.2]
["bitfinex","ETHUSD",1720302887586,21.89888855,3066.8,3066.7,0.2]
["bitfinex","ETHUSD",1720302887785,22.23774717,3066.8,3066.7,0.2]
["bitfinex","ETHUSD",1720302887960,22.57660579,3066.8,3066.7,0.2]
["bitfinex","ETHUSD",1720302888165,23.70506525,3066.8,3066.7,0.2]
["bitfinex","ETHUSD",1720302888368,23.70506525,3066.8,3066.4,0.8]
["bitfinex","ETHUSD",1720302888369,8.80018,3066.5,3066.4,0.8]
["bitfinex","ETHUSD",1720302888562,14.91635741,3066.5,3066.4,0.8]
["bitfinex","ETHUSD",1720302888811,18.17739741,3066.5,3066.4,0.8]
["bitfinex","ETHUSD",1720302888962,21.61639741,3066.5,3066.4,0.8]
["bitfinex","ETHUSD",1720302889699,20.600229,3066.5,3066.4,0.8]
["bitfinex","ETHUSD",1720302889892,21.95512022,3066.5,3066.4,0.8]
["bitfinex","ETHUSD",1720302890098,3.26194,3065.7,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302890301,5.54004,3065.7,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302890803,8.80204,3065.7,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302890992,3.26211,3065.5,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302891504,3.2624,3065.3,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302891913,6.52482,3065.3,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302892404,3.26243,3065.2,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302897404,3.26228,3065.4,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302900434,3.26234,3065.3,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302903415,3.26243,3065.2,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302906806,3.01959677,3065.2,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302914544,3.8126,3065.1,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302917367,0.55,3065.1,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302919476,3.81253,3065.1,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302919633,4.59064268,3065.1,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302919830,3.26266,3065.0,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302920361,9.15335011,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302920659,12.15345593,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302920827,14.07936279,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302921839,10.81662279,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302922458,13.15512279,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302923573,13.15509871,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302924431,12.02614686,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302924628,13.15509536,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302924832,12.02614686,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302925032,13.15508932,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302925445,12.02614686,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302925642,13.15511263,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302925868,12.02614686,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302926279,13.15510541,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302926476,12.02614686,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302927069,13.15510019,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302927270,12.02614686,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302934478,12.70410443,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302934673,12.02614686,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302935278,12.70410443,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302936780,12.70417551,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302937479,12.02614686,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302938409,13.04318984,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302941496,12.09418984,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302941694,13.04318984,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302943010,10.70468984,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302945209,9.68764686,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302945979,10.70492781,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302946423,11.83386949,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302946912,11.83414238,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302947075,10.81658854,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302948011,11.8342677,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302948185,10.81658854,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302949711,12.17266027,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302952417,13.595153,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302952818,9.68764686,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302953018,13.59694843,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302953203,11.04548619,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302953411,13.59699226,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720302953704,12.64799226,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720302954023,13.59698765,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720302956043,11.0455336,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720302956344,13.59699072,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720302957844,13.59699072,3064.9,3064.8,0.64335125]
["bitfinex","ETHUSD",1720302958220,12.23910398,3064.9,3064.8,0.64335125]
["bitfinex","ETHUSD",1720302959346,9.68764686,3064.9,3064.8,0.64335125]
["bitfinex","ETHUSD",1720302959649,12.23910715,3064.9,3064.8,0.64335125]
["bitfinex","ETHUSD",1720302960152,13.93761473,3064.9,3064.8,0.64335125]
["bitfinex","ETHUSD",1720302961849,13.93761473,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720302962074,13.93820066,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720302963745,12.23909346,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720302964832,18.94083346,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720302965335,22.91296325,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720302965724,22.91310769,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720302965934,22.40565712,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720302966141,24.33566052,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720302966345,22.40565712,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720302966956,22.40526218,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720302967256,24.33466608,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720302967766,22.40526218,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720302968341,25.8292665,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720302968559,21.34847518,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720302968756,25.82918915,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720302968957,28.21053989,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720302969542,25.82918915,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720302970451,25.82918915,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302971258,24.40665841,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302971873,24.40658794,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302972869,23.21583036,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302973175,24.40652425,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302973369,23.21583036,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302975174,22.08674626,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302975379,23.21581975,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302978374,20.66412406,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302978572,23.21583787,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302978768,18.73518686,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302978977,23.21584763,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302979278,25.25436877,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302979854,23.21584763,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302980181,25.25433358,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302980358,23.21584763,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302981602,20.15784272,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302981803,23.21680232,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302982798,24.40834116,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302983984,23.21680232,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302984185,24.40834978,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302985091,24.40835922,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302985789,23.21681176,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302986368,28.44155176,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302986566,29.6332852,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302988075,28.50414801,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302988276,27.70351103,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302988495,29.63375233,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302990666,26.37101233,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302990963,29.63375233,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302991165,26.37101233,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302991365,23.01805911,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302991568,26.37105345,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302991762,21.8889203,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302991970,24.44075399,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302992184,26.37109819,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302993003,26.37159763,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302994624,21.8889203,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302994909,26.37162224,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302996301,25.42262224,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302996494,26.37162224,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302997706,28.75126843,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302997903,25.69138857,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302998090,28.75139396,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302998294,26.37170935,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302998805,28.75139396,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302999007,26.37170935,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302999198,29.63444935,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720302999904,32.01413396,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303000408,29.63444935,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720303000604,29.63444935,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303001103,25.1516603,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303001308,33.43575991,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303001713,27.793846,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303003291,27.8271283,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303003604,25.44795439,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303004008,10.09656753,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303004317,7.9236279,3064.9,3064.8,2.85495125]
["bitfinex","ETHUSD",1720303004484,7.92348282,3064.9,3064.8,2.85495125]
["bitfinex","ETHUSD",1720303004679,7.92348282,3064.9,3064.8,3.05495125]
["bitfinex","ETHUSD",1720303004885,7.92323177,3064.9,3064.8,3.05495125]
["bitfinex","ETHUSD",1720303005104,1.42273614,3064.9,3064.8,3.05495125]
["bitfinex","ETHUSD",1720303005488,2.10258059,3064.9,3064.8,3.05495125]
["bitfinex","ETHUSD",1720303008915,2.10258059,3064.9,3064.8,3.25495125]
["bitfinex","ETHUSD",1720303009625,1.42273614,3064.9,3064.8,3.25495125]
["bitfinex","ETHUSD",1720303010229,2.10258059,3064.9,3064.8,3.25495125]
["bitfinex","ETHUSD",1720303010599,1.42273614,3064.9,3064.8,3.25495125]
["bitfinex","ETHUSD",1720303010958,2.10258059,3064.9,3064.8,3.25495125]
["bitfinex","ETHUSD",1720303011220,1.42273614,3064.9,3064.8,3.25495125]
["bitfinex","ETHUSD",1720303011936,2.10258059,3064.9,3064.8,3.25495125]
["bitfinex","ETHUSD",1720303012525,0.67984445,3064.9,3064.8,3.25495125]
["bitfinex","ETHUSD",1720303012822,0.67984445,3064.9,3064.8,3.45495125]
["bitfinex","ETHUSD",1720303014338,1.22984445,3064.9,3064.8,3.45495125]
["bitfinex","ETHUSD",1720303014487,1.499,3064.9,3064.8,3.45495125]
["bitfinex","ETHUSD",1720303014929,2.17824685,3064.9,3064.8,3.45495125]
["bitfinex","ETHUSD",1720303015114,2.17824685,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720303015115,5.17824685,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720303015419,14.45289908,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720303015615,14.22208387,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720303016026,19.62108387,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720303017043,19.62108387,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303017202,18.49223446,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303017530,17.06953451,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303017738,19.62136456,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303018842,19.62136352,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303020638,19.62127118,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303022213,21.6591898,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303022739,19.62127118,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303022945,19.62133818,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303023108,21.65952107,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303024042,19.62133818,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303024440,21.65952107,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303024646,19.62133818,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303026141,17.06953451,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303026343,19.62131157,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303027742,21.65933413,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303029441,20.53059802,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303029619,24.05361244,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303029821,22.01523597,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303030028,24.05360331,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303030928,22.92448762,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303031137,24.0536077,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303032041,23.1046077,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303032241,24.0536077,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303032735,25.18269465,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303032934,24.0535824,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303035869,19.46343451,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303036064,22.63082259,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303036268,24.05350862,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303036765,22.01523643,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303037369,24.05350862,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303037739,22.01523643,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303039060,19.46343451,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303039371,22.01521684,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303041542,19.62131684,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303042244,17.06953451,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303042444,19.62123554,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303044252,10.01049554,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303044578,12.0123159,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303044738,10.31344103,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303045174,12.0123159,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303045671,12.01215975,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303046058,7.76174,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303046257,10.31329105,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303046774,12.01198993,3064.9,3064.8,1.24335125]
["bitfinex","ETHUSD",1720303047075,12.01198993,3064.9,3064.8,0.24335125]
["bitfinex","ETHUSD",1720303047275,12.01198993,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303047276,12.01203169,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303047974,8.40927211,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303048175,8.40889913,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303048877,4.499,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303049174,7.05052647,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303049375,8.40907111,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303049848,7.05052647,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303050459,7.46017408,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303050774,8.40913157,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303051079,8.40908292,3064.9,3064.8,0.44335125]
["bitfinex","ETHUSD",1720303051377,8.40908292,3064.9,3064.8,0.64335125]
["bitfinex","ETHUSD",1720303051578,7.05052647,3064.9,3064.8,0.64335125]
["bitfinex","ETHUSD",1720303051875,8.40928654,3064.9,3064.8,0.64335125]
["bitfinex","ETHUSD",1720303052074,5.85776007,3064.9,3064.8,0.64335125]
["bitfinex","ETHUSD",1720303052249,7.05044296,3064.9,3064.8,0.64335125]
["bitfinex","ETHUSD",1720303053766,12.0116416,3064.9,3064.8,0.64335125]
["bitfinex","ETHUSD",1720303055248,10.88272718,3064.9,3064.8,0.64335125]
["bitfinex","ETHUSD",1720303055452,12.01171808,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720303055749,10.31325944,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720303055983,12.01342907,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720303056700,8.75068907,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720303056997,12.01342907,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720303057505,10.31325944,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720303058090,12.01398286,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720303058317,8.75124286,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720303058615,5.9214842,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720303058777,7.0504399,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720303059108,7.05043836,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720303059274,8.75189672,3064.9,3064.8,0.84335125]
["bitfinex","ETHUSD",1720303059476,7.05043836,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720303060031,12.35483391,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720303060175,13.9170877,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720303060574,11.87510363,3064.9,3064.8,1.04335125]
["bitfinex","ETHUSD",1720303061122,3.26413,3063.6,3063.5,0.05683309]
["bitfinex","ETHUSD",1720303061370,3.26444,3063.4,3062.8,0.33333515]
["bitfinex","ETHUSD",1720303061617,1.36098208,3062.9,3062.8,0.33333515]
["bitfinex","ETHUSD",1720303061820,2.08856905,3062.9,3062.5,2.5722]
["bitfinex","ETHUSD",1720303062042,0.68044378,3062.6,3062.5,2.5722]
["bitfinex","ETHUSD",1720303062220,1.02066567,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303062389,5.78485567,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303062707,4.76419,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303062885,5.78342285,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303063089,5.4429716,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303063807,5.78342285,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303064089,5.44234367,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303064288,6.41501432,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303065130,5.73686065,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303068520,4.78786065,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303068723,5.73686065,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303074411,4.76419,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303082326,8.02938,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303084640,7.08038,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303084844,8.02938,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303091253,9.15925711,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303091576,10.07518282,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303093433,8.94530571,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303093861,10.07520261,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303094065,12.49990261,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303096677,11.37000571,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303096850,12.49992281,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303097041,11.37000571,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303097240,12.49991568,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303099978,8.94530571,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303100191,10.07519197,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303101559,9.12619197,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303101867,10.07519197,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303103446,12.43428149,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303103645,15.43428149,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303104170,16.10992719,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303105180,17.8714394,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303105471,17.87144774,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303106377,18.5527437,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303106677,18.55281177,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303107272,20.10304165,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303108072,20.1030229,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303108253,18.06941655,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303109368,14.76131655,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303109574,17.75396592,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303109771,13.15658245,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303109971,15.4126217,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303110141,15.11883912,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303110344,16.84016452,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303110567,15.71023154,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303111480,17.75341591,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303111670,16.54211997,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303111870,15.59311997,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303112070,16.54211997,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303113189,16.54185647,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303113397,16.54185691,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303113581,7.5965512,3062.6,3062.5,2.5117]
["bitfinex","ETHUSD",1720303113792,3.91570002,3062.6,3062.5,2.5117]
["bitfinex","ETHUSD",1720303113993,0.68111284,3062.6,3062.5,2.5117]
["bitfinex","ETHUSD",1720303114208,0.68111284,3062.8,3062.5,2.5117]
["bitfinex","ETHUSD",1720303114374,1.63011284,3062.9,3062.5,2.5117]
["bitfinex","ETHUSD",1720303114576,0.68111284,3062.8,3062.5,2.5117]
["bitfinex","ETHUSD",1720303114777,0.949,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303114982,2.37244858,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303115310,2.91615214,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303115482,6.29845198,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303115826,7.59595604,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303116174,10.86129776,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303116402,13.41471308,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303116624,12.46571308,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303116920,13.41471308,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303117434,16.67990308,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303119380,15.55011,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303119585,16.67996892,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303120820,5.65688536,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303121033,8.30718142,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303121326,7.1773225,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303121481,5.6783225,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303121687,4.92602644,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303122621,4.92589356,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303122823,4.52689356,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303123136,5.47591031,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303123434,6.83699801,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303123840,3.57426778,3062.6,3062.5,2.5117]
["bitfinex","ETHUSD",1720303124017,4.52326778,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303124321,6.87538935,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303124685,6.8752496,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303124885,5.51430165,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303125113,6.06430165,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303125289,7.7656689,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303125718,6.342207,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303125910,7.76622829,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303126815,6.06434878,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303127018,5.47591323,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303128089,6.83751501,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303129019,5.41400598,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303129218,6.83748766,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303129923,4.0524042,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303131601,5.0735032,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303132322,4.0524042,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303132621,5.07342682,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303134195,5.71664138,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303135095,4.69588323,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303135295,8.37904673,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303135535,8.44117935,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303135728,11.27244963,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303135891,9.57107726,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303136096,7.01773054,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303136293,10.28292054,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303137417,10.28295071,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303137617,3.74696071,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303137797,4.05248168,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303138003,4.28379642,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303138202,1.499,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303138401,2.51985486,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303138796,2.86016054,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303139005,3.08502245,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303139217,6.55025651,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303139589,11.74781271,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303139811,9.70622095,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303140213,7.77385321,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303140413,18.01026896,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303140630,23.73263539,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303140830,21.35077654,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303141203,21.35129869,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303141708,23.73227633,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303142027,28.95846633,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303143105,28.95752435,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303143305,28.95752435,3062.6,3060.1,2.385]
["bitfinex","ETHUSD",1720303143306,3.26688,3061.1,3060.1,2.385]
["bitfinex","ETHUSD",1720303143506,0.67982728,3060.8,3060.1,2.385]
["bitfinex","ETHUSD",1720303143704,0.67982728,3060.7,3060.1,2.385]
["bitfinex","ETHUSD",1720303143919,4.28686092,3060.8,3060.2,0.2385]
["bitfinex","ETHUSD",1720303143920,0.67982728,3060.6,3060.2,0.2385]
["bitfinex","ETHUSD",1720303144207,0.67982728,3060.7,3060.2,0.2385]
["bitfinex","ETHUSD",1720303144636,3.94704728,3060.7,3060.2,0.2385]
["bitfinex","ETHUSD",1720303145032,0.67982728,3060.8,3060.3,2.45034631]
["bitfinex","ETHUSD",1720303145208,7.39,3061.2,3060.5,2.4383]
["bitfinex","ETHUSD",1720303145408,3.81687,3061.1,3060.6,0.24383]
["bitfinex","ETHUSD",1720303145641,7.39,3061.2,3060.6,0.30917018]
["bitfinex","ETHUSD",1720303146344,7.39,3061.2,3060.6,0.24383]
["bitfinex","ETHUSD",1720303146655,0.949,3061.1,3060.6,0.24383]
["bitfinex","ETHUSD",1720303147306,0.949,3061.1,3060.6,0.30916732]
["bitfinex","ETHUSD",1720303147508,3.94536013,3061.3,3060.6,0.06533732]
["bitfinex","ETHUSD",1720303147834,0.949,3061.2,3060.6,0.06533732]
["bitfinex","ETHUSD",1720303149132,4.21569,3061.2,3060.5,2.4383]
["bitfinex","ETHUSD",1720303150934,0.949,3061.0,3060.5,2.4383]
["bitfinex","ETHUSD",1720303151701,3.26669,3061.2,3060.5,2.4383]
["bitfinex","ETHUSD",1720303152036,0.949,3061.1,3060.6,0.24383]
["bitfinex","ETHUSD",1720303154413,0.949,3061.1,3060.5,2.4383]
["bitfinex","ETHUSD",1720303154740,0.949,3060.9,3060.5,2.4383]
["bitfinex","ETHUSD",1720303155434,0.949,3060.8,3060.5,2.4383]
["bitfinex","ETHUSD",1720303156434,0.949,3060.8,3059.7,5.74827]
["bitfinex","ETHUSD",1720303156435,7.4834,3060.8,3059.8,5.2547]
["bitfinex","ETHUSD",1720303156635,0.949,3060.6,3059.8,5.2547]
["bitfinex","ETHUSD",1720303159128,3.26723,3060.7,3059.8,5.2547]
["bitfinex","ETHUSD",1720303159333,0.949,3060.6,3059.8,5.2547]
["bitfinex","ETHUSD",1720303160011,0.949,3060.6,3059.9,2.2547]
["bitfinex","ETHUSD",1720303160539,7.39,3060.8,3060.0,3.26794]
["bitfinex","ETHUSD",1720303160830,7.39,3060.8,3060.1,2.2547]
["bitfinex","ETHUSD",1720303161911,0.949,3060.7,3060.1,2.2547]
["bitfinex","ETHUSD",1720303163649,10.65713,3060.8,3060.1,2.2547]
["bitfinex","ETHUSD",1720303163936,0.949,3060.7,3060.1,2.2547]
["bitfinex","ETHUSD",1720303164720,11.60613,3060.8,3060.1,2.2547]
["bitfinex","ETHUSD",1720303167524,8.339,3060.8,3060.1,2.2547]
["bitfinex","ETHUSD",1720303167723,8.339,3060.8,3060.2,0.22547]
["bitfinex","ETHUSD",1720303167942,8.339,3060.8,3060.1,2.2547]
["bitfinex","ETHUSD",1720303170156,0.949,3060.8,3060.1,2.2547]
["bitfinex","ETHUSD",1720303170318,0.949,3060.6,3060.1,2.2547]
["bitfinex","ETHUSD",1720303171667,7.39,3060.8,3060.1,2.2547]
["bitfinex","ETHUSD",1720303171831,0.949,3060.7,3060.1,2.2547]
["bitfinex","ETHUSD",1720303172030,0.949,3060.7,3060.2,0.22547]
["bitfinex","ETHUSD",1720303172264,0.949,3060.7,3060.1,2.3200489]
["bitfinex","ETHUSD",1720303173238,0.949,3060.7,3060.1,2.2547]
["bitfinex","ETHUSD",1720303173520,0.949,3060.7,3060.2,0.06534889]
["bitfinex","ETHUSD",1720303173821,3.26718,3060.8,3060.2,0.06534889]
["bitfinex","ETHUSD",1720303174021,1.499,3060.7,3060.2,0.06534889]
["bitfinex","ETHUSD",1720303174222,5.75169,3061.0,3060.2,0.29735378]
["bitfinex","ETHUSD",1720303174450,0.55,3060.9,3060.2,0.06534889]
["bitfinex","ETHUSD",1720303174622,0.949,3060.7,3060.2,0.06534889]
["bitfinex","ETHUSD",1720303179074,7.39,3060.8,3060.6,2.33]
["bitfinex","ETHUSD",1720303179280,7.39,3060.8,3060.6,2.39533765]
["bitfinex","ETHUSD",1720303179863,6.60200204,3061.8,3060.6,2.39533765]
["bitfinex","ETHUSD",1720303179864,0.949,3061.4,3060.7,2.33]
["bitfinex","ETHUSD",1720303180164,0.949,3061.4,3060.9,3.26701]
["bitfinex","ETHUSD",1720303181367,0.949,3061.4,3061.0,2.33]
["bitfinex","ETHUSD",1720303181573,0.949,3061.5,3061.0,2.33]
["bitfinex","ETHUSD",1720303182378,0.949,3061.4,3061.0,2.33]
["bitfinex","ETHUSD",1720303189447,0.67710802,3061.5,3061.0,2.33]
["bitfinex","ETHUSD",1720303192336,0.67710802,3061.5,3060.7,3.26712]
["bitfinex","ETHUSD",1720303192535,0.67710802,3061.3,3060.7,3.26712]
["bitfinex","ETHUSD",1720303193582,1.62610802,3061.4,3060.7,3.26712]
["bitfinex","ETHUSD",1720303196402,1.62610802,3061.4,3060.6,3.4]
["bitfinex","ETHUSD",1720303196403,0.949,3061.2,3060.6,3.4]
["bitfinex","ETHUSD",1720303197288,0.949,3061.2,3060.6,0.4]
["bitfinex","ETHUSD",1720303197613,0.949,3061.0,3060.6,0.4]
["bitfinex","ETHUSD",1720303197986,1.62851958,3061.0,3060.6,0.4]
["bitfinex","ETHUSD",1720303198328,0.949,3060.8,3060.6,0.4]
["bitfinex","ETHUSD",1720303198779,1.62851958,3060.8,3060.6,0.4]
["bitfinex","ETHUSD",1720303199182,1.62851958,3060.8,3060.6,0.6]
["bitfinex","ETHUSD",1720303199513,3.43157938,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720303199670,2.4123,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720303199871,3.31297486,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720303200534,8.14927226,3060.7,3060.6,0.6]
["bitfinex","ETHUSD",1720303201531,1.0190774,3060.8,3060.6,0.6]
["bitfinex","ETHUSD",1720303201693,0.67957976,3060.8,3060.6,0.6]
["bitfinex","ETHUSD",1720303201894,0.67957976,3061.0,3060.6,0.6]
["bitfinex","ETHUSD",1720303202390,0.67957976,3061.1,3060.7,2.32723946]
["bitfinex","ETHUSD",1720303202587,0.67957976,3061.4,3060.7,5.59436946]
["bitfinex","ETHUSD",1720303202803,0.67957976,3061.5,3061.0,3.26689]
["bitfinex","ETHUSD",1720303203100,1.35876987,3061.8,3061.2,3.26667]
["bitfinex","ETHUSD",1720303203101,0.67957976,3061.6,3061.2,3.26667]
["bitfinex","ETHUSD",1720303203296,0.67957976,3061.9,3061.4,0.2]
["bitfinex","ETHUSD",1720303203517,0.949,3061.7,3061.4,0.2]
["bitfinex","ETHUSD",1720303203702,0.67957976,3061.6,3061.4,0.2]
["bitfinex","ETHUSD",1720303204029,0.67957976,3061.5,3061.4,0.2]
["bitfinex","ETHUSD",1720303204191,1.9680774,3061.7,3061.4,0.2]
["bitfinex","ETHUSD",1720303204192,0.67957976,3061.6,3061.4,0.2]
["bitfinex","ETHUSD",1720303204397,0.67957976,3061.8,3061.4,0.2]
["bitfinex","ETHUSD",1720303204587,0.67957976,3061.7,3061.4,0.2]
["bitfinex","ETHUSD",1720303204925,0.67979454,3061.7,3061.4,0.2]
["bitfinex","ETHUSD",1720303205613,0.67979454,3061.9,3061.4,0.2]
["bitfinex","ETHUSD",1720303205778,0.67979454,3061.8,3061.4,0.2]
["bitfinex","ETHUSD",1720303205983,0.94464318,3061.9,3061.4,0.2]
["bitfinex","ETHUSD",1720303206698,0.26484864,3061.9,3061.4,0.2]
["bitfinex","ETHUSD",1720303207081,0.67979454,3062.0,3061.4,0.2]
["bitfinex","ETHUSD",1720303207530,0.67979454,3062.1,3061.4,3.66645]
["bitfinex","ETHUSD",1720303207711,0.67979454,3062.2,3061.5,5.74538477]
["bitfinex","ETHUSD",1720303208022,3.77188908,3062.5,3061.6,3.26626]
["bitfinex","ETHUSD",1720303208023,0.67957065,3062.3,3061.6,3.26626]
["bitfinex","ETHUSD",1720303208235,1.35914131,3062.6,3061.7,0.06531298]
["bitfinex","ETHUSD",1720303208236,0.67957065,3062.4,3061.7,0.06531298]
["bitfinex","ETHUSD",1720303208715,0.67957065,3062.5,3061.7,0.06531298]
["bitfinex","ETHUSD",1720303208915,0.84946331,3062.5,3061.6,6.53242]
["bitfinex","ETHUSD",1720303209220,0.84946331,3062.5,3061.7,3.26615]
["bitfinex","ETHUSD",1720303209430,0.67957065,3062.5,3061.7,3.26615]
["bitfinex","ETHUSD",1720303209740,0.67957065,3062.5,3061.5,2.4137]
["bitfinex","ETHUSD",1720303210031,0.67957065,3062.0,3061.4,0.4]
["bitfinex","ETHUSD",1720303210231,0.67957065,3061.8,3061.4,0.4]
["bitfinex","ETHUSD",1720303210533,0.84946331,3061.7,3061.4,0.4]
["bitfinex","ETHUSD",1720303211040,0.84895166,3061.7,3061.4,0.4]
["bitfinex","ETHUSD",1720303211388,0.16989266,3061.7,3061.4,0.4]
["bitfinex","ETHUSD",1720303211641,0.6796885,3061.7,3061.4,0.4]
["bitfinex","ETHUSD",1720303213812,3.1723885,3061.7,3061.4,0.4]
["bitfinex","ETHUSD",1720303214786,0.6796885,3061.7,3061.4,0.4]
["bitfinex","ETHUSD",1720303214988,0.6796885,3061.8,3061.4,0.4]
["bitfinex","ETHUSD",1720303215220,0.6796885,3061.9,3061.4,0.4]
["bitfinex","ETHUSD",1720303215426,1.2296885,3061.9,3061.4,0.4]
["bitfinex","ETHUSD",1720303216022,0.6796885,3062.0,3061.5,2.2962]
["bitfinex","ETHUSD",1720303216340,2.4144,3062.6,3061.5,2.2962]
["bitfinex","ETHUSD",1720303216341,0.6796885,3062.5,3061.5,5.5625]
["bitfinex","ETHUSD",1720303216630,0.6796885,3062.5,3061.8,3.0]
["bitfinex","ETHUSD",1720303217005,0.6796885,3062.6,3061.5,5.56249]
["bitfinex","ETHUSD",1720303217197,0.6796885,3062.5,3061.5,8.82877]
["bitfinex","ETHUSD",1720303217534,0.6796885,3062.3,3061.4,0.4]
["bitfinex","ETHUSD",1720303217745,0.39451085,3062.2,3061.4,0.4]
["bitfinex","ETHUSD",1720303218229,0.6796885,3062.1,3061.4,0.4]
["bitfinex","ETHUSD",1720303218446,3.26595,3061.9,3061.4,0.4]
["bitfinex","ETHUSD",1720303218595,0.6796885,3061.8,3061.4,0.4]
["bitfinex","ETHUSD",1720303218791,0.6796885,3061.7,3061.4,0.4]
["bitfinex","ETHUSD",1720303219015,1.04765735,3061.6,3061.4,0.4]
["bitfinex","ETHUSD",1720303219929,0.36796885,3061.6,3061.4,0.4]
["bitfinex","ETHUSD",1720303220452,1.04771163,3061.6,3061.4,0.4]
["bitfinex","ETHUSD",1720303220793,0.36796885,3061.6,3061.4,0.4]
["bitfinex","ETHUSD",1720303221211,1.04771163,3061.6,3061.4,0.4]
["bitfinex","ETHUSD",1720303221891,0.20673258,3061.5,3061.4,0.4]
["bitfinex","ETHUSD",1720303222320,0.88647536,3061.5,3061.4,0.4]
["bitfinex","ETHUSD",1720303222592,0.20673258,3061.5,3061.4,0.4]
["bitfinex","ETHUSD",1720303224895,0.88647536,3061.5,3061.4,0.4]
["bitfinex","ETHUSD",1720303225634,0.20673258,3061.5,3061.4,0.4]
["bitfinex","ETHUSD",1720303226048,0.88647536,3061.5,3061.4,0.4]
["bitfinex","ETHUSD",1720303226398,0.20673258,3061.5,3061.4,0.4]
["bitfinex","ETHUSD",1720303226716,0.88647536,3061.5,3061.4,0.4]
["bitfinex","ETHUSD",1720303228508,0.20673258,3061.5,3061.4,0.4]
["bitfinex","ETHUSD",1720303229410,0.88647536,3061.5,3061.4,0.4]
["bitfinex","ETHUSD",1720303229602,0.20673258,3061.5,3061.4,0.4]
["bitfinex","ETHUSD",1720303230052,0.67974278,3061.6,3061.4,0.4]
["bitfinex","ETHUSD",1720303230414,0.67974278,3061.7,3061.4,0.4]
["bitfinex","ETHUSD",1720303230864,1.01961417,3061.8,3061.4,0.4]
["bitfinex","ETHUSD",1720303230865,0.67974278,3061.8,3061.4,0.4]
["bitfinex","ETHUSD",1720303231030,0.67974278,3062.1,3061.4,3.66638]
["bitfinex","ETHUSD",1720303231344,0.67974278,3062.3,3061.5,3.26635]
["bitfinex","ETHUSD",1720303232068,0.67974278,3062.4,3061.5,3.26635]
["bitfinex","ETHUSD",1720303233943,0.67974278,3062.4,3061.6,3.26626]
["bitfinex","ETHUSD",1720303234310,0.67974278,3062.5,3061.7,3.33140153]
["bitfinex","ETHUSD",1720303234510,0.67974278,3062.6,3061.8,0.06530663]
["bitfinex","ETHUSD",1720303235213,0.67974278,3062.6,3061.7,3.26609]
["bitfinex","ETHUSD",1720303235437,0.67974278,3062.6,3061.8,3.26604]
["bitfinex","ETHUSD",1720303235643,0.67974278,3062.6,3061.9,3.3312366]
["bitfinex","ETHUSD",1720303235847,0.67974278,3062.7,3062.0,3.26583]
["bitfinex","ETHUSD",1720303236148,0.67974278,3062.8,3062.0,3.26583]
["bitfinex","ETHUSD",1720303236310,0.67974278,3062.9,3062.0,3.26583]
["bitfinex","ETHUSD",1720303236712,0.67974278,3062.9,3062.1,3.26567]
["bitfinex","ETHUSD",1720303237008,0.67938766,3062.9,3062.1,3.26567]
["bitfinex","ETHUSD",1720303238353,0.67938766,3063.0,3062.1,3.26567]
["bitfinex","ETHUSD",1720303238649,0.67938766,3062.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720303238834,0.55,3062.7,3061.8,3.0]
["bitfinex","ETHUSD",1720303240951,0.55,3062.7,3061.5,0.2]
["bitfinex","ETHUSD",1720303241112,3.94469766,3062.5,3061.5,0.2]
["bitfinex","ETHUSD",1720303241631,0.55,3062.4,3061.5,3.46637]
["bitfinex","ETHUSD",1720303241829,0.55,3062.4,3061.5,3.66637]
["bitfinex","ETHUSD",1720303242030,1.35058792,3062.4,3061.5,3.66637]
["bitfinex","ETHUSD",1720303242554,2.02997558,3062.4,3061.5,3.66637]
["bitfinex","ETHUSD",1720303243031,2.02997558,3062.4,3061.5,0.4]
["bitfinex","ETHUSD",1720303243432,5.29545558,3062.4,3061.5,0.4]
["bitfinex","ETHUSD",1720303244921,3.26552,3062.3,3061.5,0.4]
["bitfinex","ETHUSD",1720303245116,1.07954956,3062.2,3061.5,0.4]
["bitfinex","ETHUSD",1720303245568,0.55,3062.2,3061.5,0.4]
["bitfinex","ETHUSD",1720303246018,0.55,3062.2,3061.5,0.6]
["bitfinex","ETHUSD",1720303246918,0.55,3062.3,3061.5,0.6]
["bitfinex","ETHUSD",1720303247120,1.22938766,3062.3,3061.5,0.6]
["bitfinex","ETHUSD",1720303247652,2.4005,3062.1,3061.5,0.6]
["bitfinex","ETHUSD",1720303247956,0.30798877,3062.0,3061.5,0.6]
["bitfinex","ETHUSD",1720303248253,0.67938766,3061.8,3061.5,0.6]
["bitfinex","ETHUSD",1720303248633,2.4005,3061.6,3061.5,0.6]
["bitfinex","ETHUSD",1720303248833,2.9505,3061.6,3061.5,0.6]
["bitfinex","ETHUSD",1720303249349,3.62988766,3061.6,3061.5,0.6]
["bitfinex","ETHUSD",1720303249553,4.09478458,3061.6,3061.5,0.6]
["bitfinex","ETHUSD",1720303249755,3.41539692,3061.6,3061.5,0.6]
["bitfinex","ETHUSD",1720303250659,2.4005,3061.6,3061.5,0.6]
["bitfinex","ETHUSD",1720303250860,0.67938766,3061.8,3061.5,0.6]
["bitfinex","ETHUSD",1720303251031,3.07988766,3062.0,3061.5,0.6]
["bitfinex","ETHUSD",1720303251230,3.0,3061.9,3061.5,0.6]
["bitfinex","ETHUSD",1720303252457,4.3899328,3061.9,3061.5,0.6]
["bitfinex","ETHUSD",1720303253564,4.49608588,3061.8,3061.5,0.6]
["bitfinex","ETHUSD",1720303253761,0.68003588,3061.7,3061.5,0.6]
["bitfinex","ETHUSD",1720303254644,0.68003588,3061.6,3061.5,0.6]
["bitfinex","ETHUSD",1720303255544,0.68033362,3061.6,3061.5,0.6]
["bitfinex","ETHUSD",1720303255758,1.23202202,3061.6,3061.5,0.6]
["bitfinex","ETHUSD",1720303256159,0.5516884,3061.6,3061.5,0.6]
["bitfinex","ETHUSD",1720303256589,1.23202202,3061.6,3061.5,0.6]
["bitfinex","ETHUSD",1720303256859,0.5516884,3061.6,3061.5,0.6]
["bitfinex","ETHUSD",1720303257251,0.68033362,3061.7,3061.5,0.6]
["bitfinex","ETHUSD",1720303260577,3.0,3061.9,3061.5,0.6]
["bitfinex","ETHUSD",1720303260786,0.68033362,3062.1,3061.6,0.06531901]
["bitfinex","ETHUSD",1720303260938,0.68033362,3062.4,3061.6,0.06531901]
["bitfinex","ETHUSD",1720303261146,3.26514,3062.7,3061.6,0.06531901]
["bitfinex","ETHUSD",1720303261338,0.68036879,3062.4,3061.6,3.33156901]
["bitfinex","ETHUSD",1720303261559,2.4005,3062.8,3061.9,3.26594]
["bitfinex","ETHUSD",1720303261763,0.68036896,3062.6,3061.9,3.26594]
["bitfinex","ETHUSD",1720303263511,0.68036896,3062.7,3062.0,5.74809]
["bitfinex","ETHUSD",1720303263710,0.68036896,3062.8,3062.0,9.01386]
["bitfinex","ETHUSD",1720303264011,0.68036896,3062.9,3062.0,9.01386]
["bitfinex","ETHUSD",1720303264417,0.68008276,3062.9,3062.2,3.26553]
["bitfinex","ETHUSD",1720303264574,0.68008276,3063.0,3062.2,3.26553]
["bitfinex","ETHUSD",1720303264918,0.68008276,3063.1,3062.2,3.26553]
["bitfinex","ETHUSD",1720303265572,0.68008276,3063.2,3062.2,3.26553]
["bitfinex","ETHUSD",1720303265773,0.68008276,3063.1,3062.3,3.2655]
["bitfinex","ETHUSD",1720303266115,0.68008276,3063.2,3062.3,3.2655]
["bitfinex","ETHUSD",1720303266317,0.55,3063.1,3062.3,3.2655]
["bitfinex","ETHUSD",1720303267100,1.22960454,3063.2,3062.3,3.2655]
["bitfinex","ETHUSD",1720303268476,4.69892778,3063.6,3062.3,3.2655]
["bitfinex","ETHUSD",1720303268477,0.67960454,3063.6,3062.9,3.26481]
["bitfinex","ETHUSD",1720303268675,0.67960454,3063.9,3063.0,3.26476]
["bitfinex","ETHUSD",1720303268928,0.67960454,3064.0,3063.0,3.26476]
["bitfinex","ETHUSD",1720303269508,2.99610454,3064.1,3063.1,3.26465]
["bitfinex","ETHUSD",1720303269685,2.99610454,3064.1,3063.1,3.32993322]
["bitfinex","ETHUSD",1720303270717,6.25970454,3064.1,3063.1,3.26465]
["bitfinex","ETHUSD",1720303270887,1.63192399,3064.0,3062.9,3.26479]
["bitfinex","ETHUSD",1720303271088,3.81384,3063.9,3062.7,3.26507]
["bitfinex","ETHUSD",1720303271290,0.67960454,3063.6,3062.3,3.26543]
["bitfinex","ETHUSD",1720303271515,3.26435,3063.4,3062.2,3.26561]
["bitfinex","ETHUSD",1720303271695,0.67960454,3063.3,3062.1,5.57842]
["bitfinex","ETHUSD",1720303272019,1.22960454,3063.2,3062.1,5.57842]
["bitfinex","ETHUSD",1720303272207,0.55,3063.2,3062.1,5.57842]
["bitfinex","ETHUSD",1720303272517,4.49421454,3063.2,3062.1,3.26572]
["bitfinex","ETHUSD",1720303272679,0.44942145,3063.1,3062.1,3.26572]
["bitfinex","ETHUSD",1720303272879,0.55,3063.0,3062.1,3.26572]
["bitfinex","ETHUSD",1720303273311,0.55,3063.0,3062.3,3.2655]
["bitfinex","ETHUSD",1720303273637,0.55,3063.3,3062.4,0.0652985]
["bitfinex","ETHUSD",1720303273777,0.55,3063.3,3062.3,3.2655]
["bitfinex","ETHUSD",1720303273982,0.44939545,3063.2,3062.3,3.2655]
["bitfinex","ETHUSD",1720303274188,0.55,3063.1,3062.3,3.2655]
["bitfinex","ETHUSD",1720303278495,0.55,3063.1,3062.4,0.06529851]
["bitfinex","ETHUSD",1720303278810,3.81446,3063.3,3062.1,3.26565]
["bitfinex","ETHUSD",1720303279016,3.94368499,3063.1,3061.9,3.26586]
["bitfinex","ETHUSD",1720303279218,0.55,3063.0,3061.9,6.53171]
["bitfinex","ETHUSD",1720303279525,1.22901499,3063.0,3061.9,3.26585]
["bitfinex","ETHUSD",1720303280024,2.3165,3062.9,3061.9,3.26585]
["bitfinex","ETHUSD",1720303280217,1.2310295,3062.8,3061.7,5.57877]
["bitfinex","ETHUSD",1720303280520,1.2310295,3062.8,3061.9,3.26586]
["bitfinex","ETHUSD",1720303280723,0.55,3062.8,3061.9,6.5317]
["bitfinex","ETHUSD",1720303280905,2.3165,3062.9,3061.9,3.26584]
["bitfinex","ETHUSD",1720303281103,2.3165,3062.9,3061.9,6.5317]
["bitfinex","ETHUSD",1720303281425,3.26502,3062.8,3061.6,3.26616]
["bitfinex","ETHUSD",1720303281592,0.558152,3062.7,3061.7,6.26615]
["bitfinex","ETHUSD",1720303281788,0.55,3062.6,3061.7,6.26615]
["bitfinex","ETHUSD",1720303283129,0.55,3062.6,3061.5,3.86629]
["bitfinex","ETHUSD",1720303283342,3.2655,3062.4,3061.5,0.6]
["bitfinex","ETHUSD",1720303283505,4.37374,3062.3,3061.5,0.6]
["bitfinex","ETHUSD",1720303283707,5.05275499,3062.3,3061.5,0.6]
["bitfinex","ETHUSD",1720303284113,2.3165,3062.2,3061.5,0.6]
["bitfinex","ETHUSD",1720303284314,0.55,3062.1,3061.1,3.26673]
["bitfinex","ETHUSD",1720303284627,1.3419255,3062.1,3061.1,3.26673]
["bitfinex","ETHUSD",1720303284924,1.3419255,3062.1,3061.2,0.06531921]
["bitfinex","ETHUSD",1720303285300,4.6077255,3062.1,3061.2,0.06531921]
["bitfinex","ETHUSD",1720303285512,3.26589,3062.0,3060.9,2.3127]
["bitfinex","ETHUSD",1720303285714,2.3996,3061.8,3060.8,3.26707]
["bitfinex","ETHUSD",1720303286683,2.3996,3061.8,3060.6,3.26728]
["bitfinex","ETHUSD",1720303286812,0.55,3061.7,3060.6,3.26728]
["bitfinex","ETHUSD",1720303287605,3.26626,3061.6,3060.6,3.26728]
["bitfinex","ETHUSD",1720303288129,0.55,3061.5,3060.6,3.26728]
["bitfinex","ETHUSD",1720303289330,2.3996,3061.8,3061.1,3.26673]
["bitfinex","ETHUSD",1720303289502,0.67877503,3062.0,3061.1,3.26673]
["bitfinex","ETHUSD",1720303289503,2.3996,3062.7,3061.5,3.26628]
["bitfinex","ETHUSD",1720303289705,3.0785303,3062.7,3061.7,3.26609]
["bitfinex","ETHUSD",1720303290015,2.3996,3062.7,3061.7,6.53217]
["bitfinex","ETHUSD",1720303290216,3.03394303,3062.7,3061.7,3.26608]
["bitfinex","ETHUSD",1720303290802,3.0,3062.6,3061.7,3.26608]
["bitfinex","ETHUSD",1720303291842,3.0,3062.6,3061.5,6.53259]
["bitfinex","ETHUSD",1720303292048,0.55,3062.5,3061.6,3.26626]
["bitfinex","ETHUSD",1720303293849,0.55,3062.5,3061.5,3.26628]
["bitfinex","ETHUSD",1720303294335,0.55,3062.5,3061.3,3.26651]
["bitfinex","ETHUSD",1720303294551,3.8153,3062.5,3061.1,6.2667]
["bitfinex","ETHUSD",1720303294700,3.26569,3062.2,3061.2,3.0]
["bitfinex","ETHUSD",1720303294908,3.26569,3062.2,3061.1,3.2667]
["bitfinex","ETHUSD",1720303295223,4.51099759,3062.1,3061.1,3.2667]
["bitfinex","ETHUSD",1720303295424,4.51099759,3062.1,3061.2,0.06532888]
["bitfinex","ETHUSD",1720303295425,5.19007351,3062.1,3061.2,0.06532888]
["bitfinex","ETHUSD",1720303295626,1.51099759,3062.1,3061.0,3.2669]
["bitfinex","ETHUSD",1720303295940,1.51099759,3062.1,3061.1,0.06532437]
["bitfinex","ETHUSD",1720303296142,1.51099759,3062.1,3061.2,3.26668]
["bitfinex","ETHUSD",1720303296143,0.55,3062.1,3061.2,3.26668]
["bitfinex","ETHUSD",1720303296302,1.35813195,3062.6,3061.4,3.2664]
["bitfinex","ETHUSD",1720303296303,0.67906597,3062.6,3061.4,3.2664]
["bitfinex","ETHUSD",1720303296502,3.03394303,3062.7,3061.6,3.26619]
["bitfinex","ETHUSD",1720303296731,3.03394303,3062.7,3062.5,0.2]
["bitfinex","ETHUSD",1720303296732,2.3996,3062.7,3062.5,0.2]
["bitfinex","ETHUSD",1720303298545,3.07866597,3063.1,3062.5,0.2]
["bitfinex","ETHUSD",1720303298744,2.3996,3063.1,3062.6,0.06529743]
["bitfinex","ETHUSD",1720303300415,2.3996,3063.1,3062.5,0.2]
["bitfinex","ETHUSD",1720303300954,2.3996,3063.1,3062.5,0.4]
["bitfinex","ETHUSD",1720303301124,2.63956,3063.1,3062.5,0.4]
["bitfinex","ETHUSD",1720303302946,0.55,3063.0,3062.5,0.4]
["bitfinex","ETHUSD",1720303303367,1.22906552,3063.0,3062.5,0.4]
["bitfinex","ETHUSD",1720303303666,4.22906552,3063.0,3062.5,0.4]
["bitfinex","ETHUSD",1720303303867,5.66479,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303304042,7.6301009,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303304433,10.6301009,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303304671,9.95103538,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303307050,10.63054276,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303307251,9.95103538,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303308155,10.63056338,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303308990,7.36537338,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303309369,4.41577338,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303309685,3.73624538,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303310082,0.679528,3062.7,3062.5,0.4]
["bitfinex","ETHUSD",1720303310670,0.679528,3062.8,3062.5,0.4]
["bitfinex","ETHUSD",1720303310886,3.0,3062.9,3062.5,0.4]
["bitfinex","ETHUSD",1720303311684,0.679528,3063.0,3062.5,0.4]
["bitfinex","ETHUSD",1720303312069,0.919488,3063.1,3062.5,0.4]
["bitfinex","ETHUSD",1720303312409,0.19385731,3063.0,3062.5,0.4]
["bitfinex","ETHUSD",1720303314387,0.8734689,3063.0,3062.5,0.4]
["bitfinex","ETHUSD",1720303315285,0.67961159,3063.0,3062.5,0.4]
["bitfinex","ETHUSD",1720303316407,4.01941739,3063.2,3062.5,3.66521]
["bitfinex","ETHUSD",1720303316408,3.67961159,3063.2,3062.5,3.66521]
["bitfinex","ETHUSD",1720303316696,0.67961159,3063.2,3062.6,3.33048101]
["bitfinex","ETHUSD",1720303316915,0.67961159,3063.3,3062.6,3.33048101]
["bitfinex","ETHUSD",1720303317829,0.67961159,3063.3,3062.8,3.26496]
["bitfinex","ETHUSD",1720303317979,3.67961159,3063.5,3062.9,0.06528795]
["bitfinex","ETHUSD",1720303318182,0.67961159,3063.4,3062.9,0.06528795]
["bitfinex","ETHUSD",1720303318377,0.67961159,3063.6,3062.9,3.33013795]
["bitfinex","ETHUSD",1720303318624,0.67961159,3063.7,3062.9,3.33013795]
["bitfinex","ETHUSD",1720303319220,0.67961159,3063.8,3062.9,3.33013795]
["bitfinex","ETHUSD",1720303319806,0.67961159,3063.8,3062.9,6.59493795]
["bitfinex","ETHUSD",1720303320807,0.67961159,3063.8,3062.9,3.33008795]
["bitfinex","ETHUSD",1720303321012,0.67961159,3063.8,3062.9,3.2648]
["bitfinex","ETHUSD",1720303321539,0.67961159,3063.7,3062.9,3.2648]
["bitfinex","ETHUSD",1720303321742,0.67961159,3063.8,3062.9,3.2648]
["bitfinex","ETHUSD",1720303321941,0.67961159,3063.8,3062.7,5.73169]
["bitfinex","ETHUSD",1720303322243,3.94388159,3063.5,3062.5,0.4]
["bitfinex","ETHUSD",1720303322395,0.67961159,3063.3,3062.5,0.4]
["bitfinex","ETHUSD",1720303323335,1.22961159,3063.2,3062.5,0.4]
["bitfinex","ETHUSD",1720303323526,0.67961159,3063.1,3062.5,0.4]
["bitfinex","ETHUSD",1720303323736,0.55,3063.2,3062.5,0.4]
["bitfinex","ETHUSD",1720303323906,3.26485,3063.0,3062.5,0.4]
["bitfinex","ETHUSD",1720303324115,5.70319,3062.8,3062.5,0.4]
["bitfinex","ETHUSD",1720303324298,3.26519,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303324495,3.94496443,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303324728,4.49496443,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303326234,5.61674604,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303327178,5.61670921,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303328972,2.35151921,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303329269,0.6797376,3062.6,3062.5,0.4]
["bitfinex","ETHUSD",1720303330774,0.6797376,3062.6,3062.2,0.065303]
["bitfinex","ETHUSD",1720303330963,0.6797376,3062.6,3062.5,0.2]
["bitfinex","ETHUSD",1720303333393,0.6797376,3062.6,3062.5,3.4653]
["bitfinex","ETHUSD",1720303335098,0.6797376,3062.6,3062.5,3.6653]
["bitfinex","ETHUSD",1720303338584,0.6797376,3063.3,3062.5,3.6653]
["bitfinex","ETHUSD",1720303339277,0.6797376,3063.3,3062.5,0.6]
["bitfinex","ETHUSD",1720303339604,2.3813,3063.1,3062.5,0.6]
["bitfinex","ETHUSD",1720303339908,0.6797376,3063.0,3062.5,0.6]
["bitfinex","ETHUSD",1720303340073,0.30610376,3062.9,3062.5,0.6]
["bitfinex","ETHUSD",1720303340272,0.98584136,3062.9,3062.5,0.6]
["bitfinex","ETHUSD",1720303340969,0.30610376,3062.9,3062.5,0.6]
["bitfinex","ETHUSD",1720303341169,0.6797376,3063.0,3062.5,0.6]
["bitfinex","ETHUSD",1720303341985,0.6808881,3063.0,3062.5,0.6]
["bitfinex","ETHUSD",1720303342530,0.68104817,3063.0,3062.5,0.6]
["bitfinex","ETHUSD",1720303343422,0.68104817,3063.0,3062.5,0.8]
["bitfinex","ETHUSD",1720303343797,1.36209634,3063.3,3062.5,0.8]
["bitfinex","ETHUSD",1720303343798,0.68104817,3063.1,3062.5,0.8]
["bitfinex","ETHUSD",1720303345525,0.68104817,3063.1,3062.6,2.38999307]
["bitfinex","ETHUSD",1720303345830,0.68104817,3063.2,3062.7,3.26501]
["bitfinex","ETHUSD",1720303346019,1.36209634,3063.5,3062.7,3.26501]
["bitfinex","ETHUSD",1720303346020,0.68104817,3063.5,3062.9,3.26486]
["bitfinex","ETHUSD",1720303346328,0.68104817,3063.6,3063.0,0.06528552]
["bitfinex","ETHUSD",1720303346496,0.68104817,3063.7,3063.0,3.2647]
["bitfinex","ETHUSD",1720303346704,0.68104817,3063.8,3063.0,3.2647]
["bitfinex","ETHUSD",1720303347521,0.68104817,3063.8,3063.1,3.26466]
["bitfinex","ETHUSD",1720303348892,0.68104817,3063.8,3062.9,6.52965]
["bitfinex","ETHUSD",1720303349120,0.68104817,3063.8,3062.9,3.26479]
["bitfinex","ETHUSD",1720303349945,0.68104817,3063.7,3062.9,3.26479]
["bitfinex","ETHUSD",1720303350717,0.68104817,3063.8,3062.9,3.26479]
["bitfinex","ETHUSD",1720303351334,0.68104817,3063.8,3063.0,3.26475]
["bitfinex","ETHUSD",1720303351639,9.6449,3064.0,3063.0,3.26475]
["bitfinex","ETHUSD",1720303351811,0.68092465,3063.8,3063.0,3.26475]
["bitfinex","ETHUSD",1720303352016,1.81564581,3063.8,3062.7,6.53006]
["bitfinex","ETHUSD",1720303352218,0.68092465,3063.7,3062.8,3.26497]
["bitfinex","ETHUSD",1720303352901,0.68092465,3063.7,3062.9,3.26482]
["bitfinex","ETHUSD",1720303353805,0.68092465,3063.7,3062.7,3.26501]
["bitfinex","ETHUSD",1720303354025,0.68092465,3063.6,3062.6,2.3247]
["bitfinex","ETHUSD",1720303354236,2.93582465,3063.5,3062.6,6.26519]
["bitfinex","ETHUSD",1720303354714,2.93582465,3063.5,3062.5,1.0]
["bitfinex","ETHUSD",1720303354917,0.6809987,3063.2,3062.5,1.0]
["bitfinex","ETHUSD",1720303355430,0.68095448,3063.0,3062.5,1.0]
["bitfinex","ETHUSD",1720303355932,0.68095448,3063.1,3062.5,1.0]
["bitfinex","ETHUSD",1720303356242,1.1776501,3063.0,3062.5,1.0]
["bitfinex","ETHUSD",1720303356708,0.68095448,3062.9,3062.5,1.0]
["bitfinex","ETHUSD",1720303357623,0.68095448,3062.6,3062.5,1.0]
["bitfinex","ETHUSD",1720303358128,1.36190896,3062.7,3062.5,1.0]
["bitfinex","ETHUSD",1720303358633,18.29538247,3062.6,3062.5,1.0]
["bitfinex","ETHUSD",1720303358823,18.72253452,3062.6,3062.5,1.0]
["bitfinex","ETHUSD",1720303359023,21.72253452,3062.6,3062.5,1.0]
["bitfinex","ETHUSD",1720303359729,21.72253452,3062.6,3060.4,3.0]
["bitfinex","ETHUSD",1720303359730,5.54829,3061.4,3060.4,3.0]
["bitfinex","ETHUSD",1720303359934,3.26678,3061.2,3059.8,3.0]
["bitfinex","ETHUSD",1720303360167,0.68010124,3061.1,3059.9,3.26798]
["bitfinex","ETHUSD",1720303360352,2.96190124,3061.4,3060.2,3.26775]
["bitfinex","ETHUSD",1720303360564,2.2818,3061.4,3060.3,3.33298867]
["bitfinex","ETHUSD",1720303360869,0.68010124,3061.5,3060.9,3.26699]
["bitfinex","ETHUSD",1720303361183,3.0,3062.0,3061.0,0.06532695]
["bitfinex","ETHUSD",1720303361327,0.55,3061.9,3061.0,0.06532695]
["bitfinex","ETHUSD",1720303361749,3.68010124,3062.1,3061.1,3.26679]
["bitfinex","ETHUSD",1720303361969,0.68010124,3062.4,3061.3,3.2665]
["bitfinex","ETHUSD",1720303362270,2.96190124,3062.5,3061.4,3.3317761]
["bitfinex","ETHUSD",1720303362637,3.0,3062.4,3061.4,3.3317761]
["bitfinex","ETHUSD",1720303362937,3.0,3062.4,3061.3,3.2665]
["bitfinex","ETHUSD",1720303363129,3.68010124,3062.4,3061.3,3.2665]
["bitfinex","ETHUSD",1720303363441,4.70482655,3062.4,3061.3,3.2665]
["bitfinex","ETHUSD",1720303363863,4.70482655,3062.4,3060.5,5.4175]
["bitfinex","ETHUSD",1720303364072,3.26574,3062.1,3060.8,3.26711]
["bitfinex","ETHUSD",1720303364233,3.81586,3062.0,3060.9,3.0]
["bitfinex","ETHUSD",1720303364431,3.26595,3061.9,3060.9,3.0]
["bitfinex","ETHUSD",1720303364670,3.26595,3061.9,3060.5,8.9523]
["bitfinex","ETHUSD",1720303364671,2.2818,3061.7,3060.5,3.2674]
["bitfinex","ETHUSD",1720303365170,0.55,3061.6,3060.5,3.2674]
["bitfinex","ETHUSD",1720303365375,3.81628,3061.6,3060.4,3.26754]
["bitfinex","ETHUSD",1720303365533,12.21072312,3061.6,3060.4,7.26754]
["bitfinex","ETHUSD",1720303365732,12.21072312,3061.6,3060.4,3.26754]
["bitfinex","ETHUSD",1720303366529,8.94444312,3061.6,3060.5,3.26741]
["bitfinex","ETHUSD",1720303368294,7.94,3061.6,3060.6,3.26731]
["bitfinex","ETHUSD",1720303371651,7.94,3061.6,3060.4,3.26754]
["bitfinex","ETHUSD",1720303371879,7.94,3061.6,3060.5,3.26743]
["bitfinex","ETHUSD",1720303373232,7.94,3061.6,3060.2,3.26773]
["bitfinex","ETHUSD",1720303373433,3.26654,3061.4,3060.3,3.0]
["bitfinex","ETHUSD",1720303373689,3.26654,3061.4,3060.1,6.26783]
["bitfinex","ETHUSD",1720303373841,0.55,3061.3,3060.1,6.26783]
["bitfinex","ETHUSD",1720303374647,0.55,3061.3,3060.2,3.33309341]
["bitfinex","ETHUSD",1720303374948,7.39,3061.6,3060.6,3.26723]
["bitfinex","ETHUSD",1720303375148,7.39,3061.6,3060.7,3.33253295]
["bitfinex","ETHUSD",1720303375349,7.39,3061.6,3060.8,0.06533295]
["bitfinex","ETHUSD",1720303376952,7.39,3061.6,3060.8,3.26701]
["bitfinex","ETHUSD",1720303377150,7.39,3061.6,3060.9,0.065333]
["bitfinex","ETHUSD",1720303377364,7.39,3061.6,3060.8,3.26701]
["bitfinex","ETHUSD",1720303377686,7.39,3061.6,3061.5,0.2]
["bitfinex","ETHUSD",1720303377865,0.96718,3061.6,3061.5,0.2]
["bitfinex","ETHUSD",1720303378186,3.72115612,3062.0,3061.5,0.2]
["bitfinex","ETHUSD",1720303378504,7.39,3062.1,3061.6,3.26618]
["bitfinex","ETHUSD",1720303378665,7.39,3062.1,3061.7,0.065314]
["bitfinex","ETHUSD",1720303380381,7.39,3062.1,3061.7,3.331454]
["bitfinex","ETHUSD",1720303380571,7.39,3062.1,3061.8,0.06531405]
["bitfinex","ETHUSD",1720303380958,7.39,3062.1,3061.5,3.46628]
["bitfinex","ETHUSD",1720303381160,7.39,3062.1,3061.5,0.2]
["bitfinex","ETHUSD",1720303381380,22.96543,3062.4,3061.5,0.2]
["bitfinex","ETHUSD",1720303381702,4.424,3062.2,3061.5,0.2]
["bitfinex","ETHUSD",1720303382021,4.424,3062.2,3061.5,0.4]
["bitfinex","ETHUSD",1720303382022,5.72811,3061.8,3061.5,0.4]
["bitfinex","ETHUSD",1720303382351,0.55,3061.7,3061.5,0.4]
["bitfinex","ETHUSD",1720303382687,10.6494,3062.1,3061.5,0.4]
["bitfinex","ETHUSD",1720303382913,7.39,3062.4,3061.7,3.26614]
["bitfinex","ETHUSD",1720303383069,7.39,3062.4,3061.9,3.26592]
["bitfinex","ETHUSD",1720303383280,7.39,3062.4,3062.0,0.06530835]
["bitfinex","ETHUSD",1720303384081,7.39,3062.4,3062.0,0.06530839]
["bitfinex","ETHUSD",1720303384288,7.39,3062.9,3062.0,0.06530839]
["bitfinex","ETHUSD",1720303384611,7.39,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1720303384781,19.7,3063.3,3062.6,3.33048602]
["bitfinex","ETHUSD",1720303388121,5.4895,3063.2,3061.7,3.26605]
["bitfinex","ETHUSD",1720303388311,19.7,3063.3,3062.3,3.26549]
["bitfinex","ETHUSD",1720303388312,7.39,3063.3,3062.3,3.26549]
["bitfinex","ETHUSD",1720303388527,7.39,3063.3,3062.7,3.26509]
["bitfinex","ETHUSD",1720303388821,12.31,3063.5,3062.5,3.26527]
["bitfinex","ETHUSD",1720303388822,12.31,3063.5,3063.0,3.26467]
["bitfinex","ETHUSD",1720303389040,12.31,3063.5,3063.1,0.06528452]
["bitfinex","ETHUSD",1720303389179,12.31,3063.5,3062.7,3.26498]
["bitfinex","ETHUSD",1720303389385,12.31,3063.5,3062.6,3.26518]
["bitfinex","ETHUSD",1720303389603,14.28,3063.5,3062.6,3.26518]
["bitfinex","ETHUSD",1720303389883,12.31,3063.5,3063.2,0.2]
["bitfinex","ETHUSD",1720303390196,5.75391,3063.4,3063.2,0.2]
["bitfinex","ETHUSD",1720303390388,6.0395,3063.4,3063.2,0.2]
["bitfinex","ETHUSD",1720303391253,3.26445,3063.3,3063.2,0.2]
["bitfinex","ETHUSD",1720303391409,12.3609,3063.3,3063.2,0.2]
["bitfinex","ETHUSD",1720303391585,6.81724,3063.3,3063.2,0.2]
["bitfinex","ETHUSD",1720303392086,13.34614,3063.3,3063.2,0.2]
["bitfinex","ETHUSD",1720303392837,21.06209,3063.3,3063.2,0.2]
["bitfinex","ETHUSD",1720303392987,3.26548,3062.4,3061.5,0.6]
["bitfinex","ETHUSD",1720303393187,7.39,3062.5,3061.6,0.06532227]
["bitfinex","ETHUSD",1720303393406,7.39,3062.5,3061.6,3.33156227]
["bitfinex","ETHUSD",1720303395422,7.39,3062.5,3061.5,0.6]
["bitfinex","ETHUSD",1720303395423,10.65538,3062.5,3061.5,0.6]
["bitfinex","ETHUSD",1720303395639,0.55,3062.4,3061.5,0.6]
["bitfinex","ETHUSD",1720303395801,0.55,3062.4,3061.6,0.06532155]
["bitfinex","ETHUSD",1720303396009,7.39,3062.5,3061.6,0.06532155]
["bitfinex","ETHUSD",1720303396896,2.3812,3062.4,3061.6,0.0653143]
["bitfinex","ETHUSD",1720303397207,7.39,3062.5,3061.9,3.26593]
["bitfinex","ETHUSD",1720303397538,7.39,3062.5,3061.5,0.6]
["bitfinex","ETHUSD",1720303397539,7.39,3062.5,3061.5,3.86636]
["bitfinex","ETHUSD",1720303397742,7.39,3062.5,3061.6,3.0]
["bitfinex","ETHUSD",1720303398037,7.39,3062.5,3061.6,6.26618]
["bitfinex","ETHUSD",1720303398605,7.39,3062.5,3061.7,0.06531184]
["bitfinex","ETHUSD",1720303398805,7.39,3062.5,3061.6,3.0]
["bitfinex","ETHUSD",1720303398806,7.39,3062.5,3062.1,3.26572]
["bitfinex","ETHUSD",1720303399054,7.39,3062.5,3062.3,3.2655]
["bitfinex","ETHUSD",1720303399332,7.39,3062.5,3061.9,5.4362]
["bitfinex","ETHUSD",1720303399333,7.39,3063.0,3062.4,3.26541]
["bitfinex","ETHUSD",1720303399555,8.36712,3063.0,3062.1,3.26568]
["bitfinex","ETHUSD",1720303399898,8.36712,3063.0,3061.6,3.0]
["bitfinex","ETHUSD",1720303400139,8.36712,3063.0,3061.8,3.266]
["bitfinex","ETHUSD",1720303400301,8.36712,3063.0,3061.7,3.26615]
["bitfinex","ETHUSD",1720303400502,7.39,3063.0,3062.2,3.26561]
["bitfinex","ETHUSD",1720303401648,7.39,3063.0,3062.6,3.26519]
["bitfinex","ETHUSD",1720303401945,19.7,3063.4,3062.7,0.06529428]
["bitfinex","ETHUSD",1720303402146,21.90812,3063.4,3062.6,3.26519]
["bitfinex","ETHUSD",1720303403437,21.90812,3063.4,3062.2,3.26553]
["bitfinex","ETHUSD",1720303403626,0.55,3063.3,3062.3,3.26551]
["bitfinex","ETHUSD",1720303404613,0.55,3063.3,3062.1,5.70186]
["bitfinex","ETHUSD",1720303404829,0.55,3063.3,3062.1,3.26566]
["bitfinex","ETHUSD",1720303405036,2.245812,3063.2,3062.0,3.26582]
["bitfinex","ETHUSD",1720303405233,2.3812,3063.1,3062.0,3.26582]
["bitfinex","ETHUSD",1720303405425,0.55,3063.0,3062.0,3.26574]
["bitfinex","ETHUSD",1720303405620,0.55,3063.0,3061.7,0.06531046]
["bitfinex","ETHUSD",1720303405621,0.55,3063.0,3062.1,3.33101618]
["bitfinex","ETHUSD",1720303405826,0.55,3063.0,3062.1,3.26571]
["bitfinex","ETHUSD",1720303406025,5.3812,3063.1,3062.2,0.06530617]
["bitfinex","ETHUSD",1720303406250,3.0,3063.1,3062.4,3.26534]
["bitfinex","ETHUSD",1720303406427,2.245812,3063.2,3062.0,3.26575]
["bitfinex","ETHUSD",1720303406630,0.55,3063.1,3062.0,3.26575]
["bitfinex","ETHUSD",1720303406955,3.26488,3062.9,3061.6,5.7024]
["bitfinex","ETHUSD",1720303407251,7.39,3062.8,3061.7,3.26615]
["bitfinex","ETHUSD",1720303407453,0.55,3062.7,3061.7,3.26615]
["bitfinex","ETHUSD",1720303407654,0.794,3062.6,3061.7,3.26615]
["bitfinex","ETHUSD",1720303407958,7.39,3062.8,3061.8,0.06531226]
["bitfinex","ETHUSD",1720303408278,7.39,3062.8,3062.2,3.26559]
["bitfinex","ETHUSD",1720303408855,7.39,3062.8,3062.0,3.26576]
["bitfinex","ETHUSD",1720303409765,7.39,3062.8,3061.9,3.2659]
["bitfinex","ETHUSD",1720303411820,7.39,3062.8,3061.5,6.86628]
["bitfinex","ETHUSD",1720303412024,2.4636,3062.6,3061.5,0.6]
["bitfinex","ETHUSD",1720303412353,0.55,3062.5,3061.5,3.86636]
["bitfinex","ETHUSD",1720303412521,0.55,3062.5,3061.6,0.06531814]
["bitfinex","ETHUSD",1720303413696,0.55,3062.5,3061.5,3.86636]
["bitfinex","ETHUSD",1720303414083,0.55,3062.5,3061.5,0.6]
["bitfinex","ETHUSD",1720303414293,0.30136,3062.4,3061.5,0.6]
["bitfinex","ETHUSD",1720303415590,2.4636,3062.3,3061.5,0.6]
["bitfinex","ETHUSD",1720303418030,2.4636,3062.3,3061.5,3.86636]
["bitfinex","ETHUSD",1720303418230,2.4636,3062.3,3061.6,0.06531822]
["bitfinex","ETHUSD",1720303421835,2.4636,3062.3,3061.5,0.6]
["bitfinex","ETHUSD",1720303422621,2.4636,3062.3,3061.8,3.26604]
["bitfinex","ETHUSD",1720303422951,2.4636,3062.3,3061.6,3.26619]
["bitfinex","ETHUSD",1720303423506,0.55,3062.2,3061.5,0.6]
["bitfinex","ETHUSD",1720303424209,0.55,3062.2,3061.4,3.0]
["bitfinex","ETHUSD",1720303424459,0.55,3062.2,3061.5,0.06532186]
["bitfinex","ETHUSD",1720303424614,7.39,3062.5,3061.9,3.26592]
["bitfinex","ETHUSD",1720303425010,7.39,3062.5,3061.8,3.26594]
["bitfinex","ETHUSD",1720303425239,2.4636,3062.4,3061.4,6.26638]
["bitfinex","ETHUSD",1720303425410,0.98536,3062.3,3061.5,3.26634]
["bitfinex","ETHUSD",1720303426316,0.98536,3062.3,3061.5,3.33166061]
["bitfinex","ETHUSD",1720303426538,0.98536,3062.3,3061.5,3.26634]
["bitfinex","ETHUSD",1720303427747,0.98536,3062.3,3061.4,6.26638]
["bitfinex","ETHUSD",1720303427907,0.98536,3062.3,3061.5,3.33159063]
["bitfinex","ETHUSD",1720303428541,0.98536,3062.3,3062.2,0.2]
["bitfinex","ETHUSD",1720303428739,1.53536,3062.3,3062.2,0.2]
["bitfinex","ETHUSD",1720303428960,0.55,3062.3,3062.2,0.2]
["bitfinex","ETHUSD",1720303430840,0.68169649,3062.6,3062.2,0.2]
["bitfinex","ETHUSD",1720303431003,3.02159649,3062.7,3062.2,0.2]
["bitfinex","ETHUSD",1720303431208,0.68169649,3062.6,3062.2,0.2]
["bitfinex","ETHUSD",1720303431446,3.05611061,3062.6,3062.2,0.2]
["bitfinex","ETHUSD",1720303431609,0.68169649,3062.4,3062.2,0.2]
["bitfinex","ETHUSD",1720303431919,0.68169649,3062.5,3062.2,0.2]
["bitfinex","ETHUSD",1720303432141,0.55,3062.4,3062.2,0.2]
["bitfinex","ETHUSD",1720303432349,1.23170988,3062.5,3062.2,0.2]
["bitfinex","ETHUSD",1720303432562,0.68170988,3062.4,3062.2,0.4]
["bitfinex","ETHUSD",1720303432875,1.70314129,3062.5,3062.2,0.4]
["bitfinex","ETHUSD",1720303433253,0.68170988,3062.4,3062.2,0.4]
["bitfinex","ETHUSD",1720303433458,1.70314129,3062.5,3062.2,0.4]
["bitfinex","ETHUSD",1720303433744,0.27257061,3062.4,3062.2,0.4]
["bitfinex","ETHUSD",1720303433963,0.95428049,3062.4,3062.2,0.4]
["bitfinex","ETHUSD",1720303436346,0.68170988,3062.3,3062.2,0.4]
["bitfinex","ETHUSD",1720303436737,0.95428049,3062.4,3062.2,0.4]
["bitfinex","ETHUSD",1720303437346,0.68170988,3062.3,3062.2,0.4]
["bitfinex","ETHUSD",1720303437553,0.98153755,3062.3,3062.2,0.4]
["bitfinex","ETHUSD",1720303438845,0.982152,3062.3,3062.2,0.4]
["bitfinex","ETHUSD",1720303440077,0.68232433,3062.4,3062.2,0.4]
["bitfinex","ETHUSD",1720303440667,0.68232433,3062.5,3062.2,0.4]
["bitfinex","ETHUSD",1720303440858,0.68232433,3062.4,3062.3,0.2]
["bitfinex","ETHUSD",1720303441346,0.68232433,3062.5,3062.3,0.2]
["bitfinex","ETHUSD",1720303441877,0.68232433,3062.4,3062.3,0.2]
["bitfinex","ETHUSD",1720303442391,0.85290541,3062.4,3062.3,0.2]
["bitfinex","ETHUSD",1720303442549,0.17058108,3062.4,3062.3,0.2]
["bitfinex","ETHUSD",1720303442744,0.68245515,3062.4,3062.3,0.2]
["bitfinex","ETHUSD",1720303442947,0.68245515,3062.7,3062.3,0.2]
["bitfinex","ETHUSD",1720303443264,8.07245515,3062.8,3062.3,0.2]
["bitfinex","ETHUSD",1720303443652,0.68245515,3062.7,3062.3,0.2]
["bitfinex","ETHUSD",1720303443987,0.68245515,3062.5,3062.3,0.2]
["bitfinex","ETHUSD",1720303444155,2.3868,3062.4,3062.3,0.2]
["bitfinex","ETHUSD",1720303444495,3.47852931,3062.4,3062.3,0.2]
["bitfinex","ETHUSD",1720303445479,0.68251233,3062.4,3062.3,0.2]
["bitfinex","ETHUSD",1720303445782,0.68251233,3062.6,3062.3,0.2]
["bitfinex","ETHUSD",1720303445953,1.0234865,3062.8,3062.3,0.2]
["bitfinex","ETHUSD",1720303445954,0.68251233,3062.8,3062.3,0.2]
["bitfinex","ETHUSD",1720303446148,0.68251233,3062.8,3062.3,3.46549]
["bitfinex","ETHUSD",1720303446362,0.68251233,3062.8,3062.4,3.26531]
["bitfinex","ETHUSD",1720303446561,8.07251233,3063.1,3062.7,3.265]
["bitfinex","ETHUSD",1720303446763,0.68251233,3063.2,3062.7,3.265]
["bitfinex","ETHUSD",1720303446963,0.68251233,3063.2,3062.6,3.2651]
["bitfinex","ETHUSD",1720303447172,0.68251233,3063.1,3062.6,3.2651]
["bitfinex","ETHUSD",1720303447376,0.68251233,3063.1,3062.3,0.2]
["bitfinex","ETHUSD",1720303447377,0.85311221,3063.1,3062.3,0.2]
["bitfinex","ETHUSD",1720303447577,0.68251233,3063.0,3062.3,0.2]
["bitfinex","ETHUSD",1720303447889,0.68251233,3062.9,3062.3,0.2]
["bitfinex","ETHUSD",1720303448054,2.4573,3062.8,3062.3,0.2]
["bitfinex","ETHUSD",1720303448450,0.68251233,3062.9,3062.3,0.2]
["bitfinex","ETHUSD",1720303449686,0.85311221,3062.9,3062.3,0.2]
["bitfinex","ETHUSD",1720303449886,0.68251233,3062.7,3062.3,0.2]
["bitfinex","ETHUSD",1720303450195,0.68251233,3062.5,3062.3,0.2]
["bitfinex","ETHUSD",1720303450588,0.68251233,3062.4,3062.3,0.2]
["bitfinex","ETHUSD",1720303450892,1.57397505,3062.5,3062.3,0.2]
["bitfinex","ETHUSD",1720303451065,0.29386237,3062.4,3062.3,0.2]
["bitfinex","ETHUSD",1720303451265,1.31783742,3062.4,3062.3,0.2]
["bitfinex","ETHUSD",1720303451466,0.68271757,3062.4,3062.3,0.2]
["bitfinex","ETHUSD",1720303451651,0.68271757,3062.6,3062.4,3.26537]
["bitfinex","ETHUSD",1720303451857,8.07271757,3062.8,3062.4,3.26537]
["bitfinex","ETHUSD",1720303452056,7.39,3062.8,3062.4,3.26537]
["bitfinex","ETHUSD",1720303452809,7.39,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720303453878,7.39,3062.8,3062.4,3.26537]
["bitfinex","ETHUSD",1720303454082,7.39,3062.8,3062.3,0.2]
["bitfinex","ETHUSD",1720303454600,8.07279528,3062.8,3062.3,0.2]
["bitfinex","ETHUSD",1720303454900,7.39,3062.8,3062.3,0.2]
["bitfinex","ETHUSD",1720303455083,7.39,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1720303455274,7.39,3062.8,3062.7,6.53018]
["bitfinex","ETHUSD",1720303455669,1.02419292,3063.5,3063.1,3.2646]
["bitfinex","ETHUSD",1720303455670,7.39,3063.4,3063.1,3.2646]
["bitfinex","ETHUSD",1720303455868,0.68279528,3063.6,3063.1,3.2646]
["bitfinex","ETHUSD",1720303456085,0.68279528,3063.6,3062.9,3.26483]
["bitfinex","ETHUSD",1720303456403,0.68279528,3063.6,3062.9,3.26486]
["bitfinex","ETHUSD",1720303457390,0.68279528,3063.7,3063.1,3.26465]
["bitfinex","ETHUSD",1720303458378,8.41419292,3063.8,3063.1,3.26465]
["bitfinex","ETHUSD",1720303458379,8.07279528,3063.8,3063.1,6.52922]
["bitfinex","ETHUSD",1720303458587,8.07279528,3063.8,3063.1,3.26457]
["bitfinex","ETHUSD",1720303458906,8.07279528,3063.8,3063.1,3.26461]
["bitfinex","ETHUSD",1720303459316,7.39,3063.8,3063.1,3.26461]
["bitfinex","ETHUSD",1720303459885,7.39,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1720303460430,9.53069882,3063.8,3062.9,3.26482]
["bitfinex","ETHUSD",1720303460712,0.55,3063.7,3062.9,3.26482]
["bitfinex","ETHUSD",1720303462818,7.39,3063.8,3063.1,3.26459]
["bitfinex","ETHUSD",1720303463510,7.39,3063.8,3063.2,3.26449]
["bitfinex","ETHUSD",1720303463875,7.39,3063.8,3063.1,3.26459]
["bitfinex","ETHUSD",1720303464190,7.39,3063.8,3063.3,3.26444]
["bitfinex","ETHUSD",1720303464580,7.39,3063.8,3063.2,3.0]
["bitfinex","ETHUSD",1720303465378,7.39,3063.8,3063.0,3.26477]
["bitfinex","ETHUSD",1720303465582,9.36,3063.8,3063.0,3.26477]
["bitfinex","ETHUSD",1720303466199,9.36,3063.8,3062.9,3.26483]
["bitfinex","ETHUSD",1720303466200,9.36,3063.8,3063.1,3.26465]
["bitfinex","ETHUSD",1720303466384,7.39,3063.8,3063.2,3.3297769]
["bitfinex","ETHUSD",1720303466605,7.39,3063.8,3063.1,3.26465]
["bitfinex","ETHUSD",1720303467497,2.8658,3063.7,3062.7,3.26502]
["bitfinex","ETHUSD",1720303467883,2.8658,3063.7,3062.7,3.265]
["bitfinex","ETHUSD",1720303468235,3.54614465,3063.7,3062.6,6.26518]
["bitfinex","ETHUSD",1720303470000,6.81016465,3063.7,3062.6,3.0]
["bitfinex","ETHUSD",1720303470203,2.99614465,3063.6,3062.6,3.0]
["bitfinex","ETHUSD",1720303470408,2.01341281,3063.5,3062.6,3.0]
["bitfinex","ETHUSD",1720303470809,0.55,3063.5,3062.6,3.06529914]
["bitfinex","ETHUSD",1720303471130,2.3158,3063.6,3062.8,3.26496]
["bitfinex","ETHUSD",1720303474200,2.3158,3063.6,3062.9,3.26487]
["bitfinex","ETHUSD",1720303474433,8.07034465,3063.8,3062.6,3.0]
["bitfinex","ETHUSD",1720303474744,7.39,3063.8,3063.0,3.26476]
["bitfinex","ETHUSD",1720303475089,7.39,3063.8,3063.6,0.2]
["bitfinex","ETHUSD",1720303476855,0.55,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720303477018,1.23034465,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720303477351,0.55,3063.7,3063.6,0.2]
["bitfinex","ETHUSD",1720303479204,7.39,3063.8,3063.6,0.4]
["bitfinex","ETHUSD",1720303479504,0.34828882,3063.8,3063.6,0.4]
["bitfinex","ETHUSD",1720303479939,1.02863347,3063.8,3063.6,0.4]
["bitfinex","ETHUSD",1720303480121,0.34828882,3063.8,3063.6,0.4]
["bitfinex","ETHUSD",1720303480437,1.02863347,3063.8,3063.6,0.4]
["bitfinex","ETHUSD",1720303481341,1.8097474,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720303481508,2.35918272,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720303481711,2.35919307,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720303482009,0.54943532,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720303482407,1.22977997,3063.7,3063.6,0.4]
["bitfinex","ETHUSD",1720303483338,2.35916602,3063.7,3063.6,0.6]
["bitfinex","ETHUSD",1720303484348,2.35973623,3063.7,3063.6,0.6]
["bitfinex","ETHUSD",1720303484553,8.82915835,3063.7,3063.6,0.6]
["bitfinex","ETHUSD",1720303485609,8.83024682,3063.7,3063.6,0.6]
["bitfinex","ETHUSD",1720303487055,9.17076659,3063.7,3063.6,0.6]
["bitfinex","ETHUSD",1720303487543,9.17076659,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303488451,9.23186444,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303488653,6.67925532,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303488856,9.23193436,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303489164,10.59453958,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303489361,9.23193436,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303489658,13.9351206,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303489861,17.1991406,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303490033,15.49595436,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303491355,17.53977784,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303491657,15.49595436,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303491950,14.36655587,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303492125,17.54102903,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303493147,15.49614361,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303493324,17.54102903,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303494873,15.49614361,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303495225,14.36662026,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303495429,15.49626086,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303495626,15.49621283,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303495849,17.54183959,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303496055,15.49621283,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303496257,17.54184113,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303496458,17.5421387,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303496632,17.54217878,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303497053,15.49621283,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303497273,17.43478405,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303497460,19.39678405,3063.7,3063.6,0.8]
["bitfinex","ETHUSD",1720303497659,27.01821515,3063.7,3063.6,0.23062688]
["bitfinex","ETHUSD",1720303497955,30.45020763,3063.7,3063.6,0.05038515]
["bitfinex","ETHUSD",1720303498367,25.9586989,3063.7,3063.6,0.05038515]
["bitfinex","ETHUSD",1720303498529,30.45017484,3063.7,3063.6,0.05038515]
["bitfinex","ETHUSD",1720303499436,32.8367819,3063.7,3063.6,0.05038515]
["bitfinex","ETHUSD",1720303499641,30.45017484,3063.7,3063.6,0.05038515]
["bitfinex","ETHUSD",1720303501083,18.3026789,3063.7,3063.6,0.05038515]
["bitfinex","ETHUSD",1720303501234,22.52892108,3063.7,3063.6,0.05038515]
["bitfinex","ETHUSD",1720303501647,20.12447908,3063.7,3063.6,0.05038515]
["bitfinex","ETHUSD",1720303501837,2.89383214,3063.7,3063.6,0.05038515]
["bitfinex","ETHUSD",1720303502062,5.81721959,3063.7,3063.6,0.05038515]
["bitfinex","ETHUSD",1720303502566,3.26413,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303502762,6.76732959,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303503062,10.03145959,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303503264,13.91840672,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303503432,16.91840672,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303503640,13.65427672,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303503835,10.15107713,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303504070,16.51795056,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303505550,18.56362044,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303505754,16.51795056,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303507081,15.09482109,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303507240,16.51813468,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303507441,13.96520713,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303507671,16.51815389,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303507871,20.52618605,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303508575,17.35053143,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303508744,20.52612512,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303509074,18.56412512,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303509254,16.51823903,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303509456,13.25410903,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303510365,10.70107713,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303510570,13.25396852,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303510744,18.48009852,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303511076,21.63471488,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303511282,27.28614219,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303511574,27.62645695,3063.6,3063.5,0.24]
["bitfinex","ETHUSD",1720303512279,3.265,3062.8,3062.1,2.4407]
["bitfinex","ETHUSD",1720303512576,0.68207685,3062.4,3062.1,2.4407]
["bitfinex","ETHUSD",1720303513872,0.68207685,3062.5,3062.1,2.4407]
["bitfinex","ETHUSD",1720303514071,0.68207685,3062.4,3062.1,2.4407]
["bitfinex","ETHUSD",1720303514270,0.68207685,3062.5,3062.1,2.4407]
["bitfinex","ETHUSD",1720303514477,0.68207685,3062.7,3062.2,0.24407]
["bitfinex","ETHUSD",1720303514811,0.68207685,3062.8,3062.2,0.24407]
["bitfinex","ETHUSD",1720303515087,0.68207685,3062.7,3062.2,0.24407]
["bitfinex","ETHUSD",1720303516265,0.68207685,3062.8,3062.2,0.24407]
["bitfinex","ETHUSD",1720303516585,1.23207685,3062.7,3062.2,0.24407]
["bitfinex","ETHUSD",1720303518905,0.68207685,3062.7,3062.3,0.268477]
["bitfinex","ETHUSD",1720303519476,0.68207685,3062.7,3062.1,2.50601254]
["bitfinex","ETHUSD",1720303519821,0.68207685,3062.7,3062.1,2.50600703]
["bitfinex","ETHUSD",1720303519976,0.68180306,3062.7,3062.1,2.50600703]
["bitfinex","ETHUSD",1720303520713,0.68180306,3062.7,3062.1,2.4407]
["bitfinex","ETHUSD",1720303520879,0.68180306,3062.6,3062.1,2.4407]
["bitfinex","ETHUSD",1720303521293,0.68180306,3062.5,3062.1,2.4407]
["bitfinex","ETHUSD",1720303521607,0.68180306,3062.5,3062.1,2.68477]
["bitfinex","ETHUSD",1720303522489,0.68180306,3062.5,3062.1,2.4407]
["bitfinex","ETHUSD",1720303522897,0.68180306,3062.4,3062.1,2.4407]
["bitfinex","ETHUSD",1720303523498,0.68180306,3062.5,3062.1,2.4407]
["bitfinex","ETHUSD",1720303525399,0.68180306,3062.4,3062.1,2.4407]
["bitfinex","ETHUSD",1720303525606,0.68180306,3062.5,3062.2,0.24407]
["bitfinex","ETHUSD",1720303525909,0.68180306,3062.5,3062.1,2.4407]
["bitfinex","ETHUSD",1720303527425,0.68180306,3062.4,3062.1,2.4407]
["bitfinex","ETHUSD",1720303528303,0.68180306,3062.5,3062.1,2.4407]
["bitfinex","ETHUSD",1720303528505,0.68180306,3062.4,3062.1,2.4407]
["bitfinex","ETHUSD",1720303532917,0.68180306,3062.6,3062.1,5.70639]
["bitfinex","ETHUSD",1720303533118,0.68180306,3062.6,3062.2,0.665639]
["bitfinex","ETHUSD",1720303533414,0.68180306,3062.7,3062.2,0.665639]
["bitfinex","ETHUSD",1720303533913,1.02270459,3062.8,3062.2,0.73094105]
["bitfinex","ETHUSD",1720303533914,0.68180306,3062.6,3062.2,0.73094105]
["bitfinex","ETHUSD",1720303534726,0.68180306,3062.6,3062.2,0.665639]
["bitfinex","ETHUSD",1720303534891,0.68180306,3062.6,3062.2,0.73094409]
["bitfinex","ETHUSD",1720303535091,0.68180306,3062.6,3062.3,0.47183472]
["bitfinex","ETHUSD",1720303536324,0.68180306,3062.8,3062.4,2.2537]
["bitfinex","ETHUSD",1720303536699,0.68180306,3062.7,3062.4,2.2537]
["bitfinex","ETHUSD",1720303537103,0.68180306,3062.8,3062.4,2.2537]
["bitfinex","ETHUSD",1720303538020,0.68180306,3062.7,3062.4,2.2537]
["bitfinex","ETHUSD",1720303538237,1.02270459,3062.8,3062.4,2.2537]
["bitfinex","ETHUSD",1720303538238,0.68180306,3062.6,3062.4,2.2537]
["bitfinex","ETHUSD",1720303538400,0.68180306,3062.6,3062.1,2.2537]
["bitfinex","ETHUSD",1720303538589,0.68180306,3062.5,3062.1,2.900659]
["bitfinex","ETHUSD",1720303539248,0.68180306,3062.5,3062.1,2.2537]
["bitfinex","ETHUSD",1720303541431,0.68180306,3062.5,3062.2,0.06530822]
["bitfinex","ETHUSD",1720303541617,0.68180306,3062.6,3062.1,6.46937]
["bitfinex","ETHUSD",1720303542000,0.68180306,3062.7,3062.1,6.46937]
["bitfinex","ETHUSD",1720303542410,0.68180306,3062.7,3062.2,3.26557]
["bitfinex","ETHUSD",1720303543642,0.68180306,3062.6,3062.1,2.2537]
["bitfinex","ETHUSD",1720303543798,0.68180306,3062.5,3062.1,2.2537]
["bitfinex","ETHUSD",1720303544441,0.68180306,3062.4,3062.1,2.2537]
["bitfinex","ETHUSD",1720303545028,0.68180306,3062.4,3061.8,2.2537]
["bitfinex","ETHUSD",1720303545235,0.68180306,3062.3,3061.8,2.2537]
["bitfinex","ETHUSD",1720303545421,0.68180306,3062.3,3061.8,2.900679]
["bitfinex","ETHUSD",1720303546125,0.68180306,3062.2,3061.8,2.900679]
["bitfinex","ETHUSD",1720303549857,0.68180306,3062.2,3061.5,2.3344]
["bitfinex","ETHUSD",1720303550014,0.68180306,3062.0,3061.5,2.3344]
["bitfinex","ETHUSD",1720303550522,0.68180306,3062.0,3061.5,5.60074]
["bitfinex","ETHUSD",1720303551375,0.68180306,3061.9,3061.5,5.60074]
["bitfinex","ETHUSD",1720303551527,0.68180306,3061.9,3061.5,2.3344]
["bitfinex","ETHUSD",1720303552943,0.68180306,3061.9,3061.1,2.3344]
["bitfinex","ETHUSD",1720303553149,0.68180306,3061.8,3061.1,2.3344]
["bitfinex","ETHUSD",1720303554128,0.68180306,3061.9,3061.1,2.3997274]
["bitfinex","ETHUSD",1720303555883,0.68180306,3061.9,3061.2,3.26663]
["bitfinex","ETHUSD",1720303556168,0.68180306,3062.0,3061.2,3.26663]
["bitfinex","ETHUSD",1720303556364,0.68180306,3061.9,3061.2,3.26663]
["bitfinex","ETHUSD",1720303556581,0.68180306,3061.9,3061.3,0.560103]
["bitfinex","ETHUSD",1720303557468,0.68180306,3062.0,3061.3,0.560103]
["bitfinex","ETHUSD",1720303557882,0.68180306,3061.9,3061.3,0.62542712]
["bitfinex","ETHUSD",1720303559357,0.68180306,3061.9,3061.2,3.26663]
["bitfinex","ETHUSD",1720303559660,0.68180306,3061.9,3061.2,3.2666]
["bitfinex","ETHUSD",1720303559875,0.68180306,3061.9,3061.4,3.26638]
["bitfinex","ETHUSD",1720303560043,0.68180306,3062.0,3061.3,3.26658]
["bitfinex","ETHUSD",1720303560452,0.68180306,3062.0,3061.4,3.33177201]
["bitfinex","ETHUSD",1720303560654,0.68180306,3062.1,3061.4,3.33177201]
["bitfinex","ETHUSD",1720303561244,0.68180306,3062.1,3061.5,3.26636]
["bitfinex","ETHUSD",1720303561444,0.68180306,3062.1,3061.6,5.82166985]
["bitfinex","ETHUSD",1720303561692,0.68180306,3062.2,3061.7,0.58216698]
["bitfinex","ETHUSD",1720303562338,0.68180306,3062.2,3061.8,0.06531725]
["bitfinex","ETHUSD",1720303562557,0.68180306,3062.3,3061.8,3.33135725]
["bitfinex","ETHUSD",1720303562780,0.68180306,3062.4,3061.9,3.26592]
["bitfinex","ETHUSD",1720303564070,0.68180306,3062.3,3061.7,3.84825698]
["bitfinex","ETHUSD",1720303564263,0.68180306,3062.3,3061.8,3.82131674]
["bitfinex","ETHUSD",1720303564599,0.68180306,3062.3,3061.9,3.26593]
["bitfinex","ETHUSD",1720303564991,0.67980306,3062.3,3061.9,3.26593]
["bitfinex","ETHUSD",1720303566404,0.67980306,3062.3,3061.8,0.55530674]
["bitfinex","ETHUSD",1720303566554,0.67980306,3062.3,3061.7,3.26605]
["bitfinex","ETHUSD",1720303566759,3.44100459,3062.4,3061.7,3.26605]
["bitfinex","ETHUSD",1720303566962,3.44100459,3062.4,3061.8,3.26605]
["bitfinex","ETHUSD",1720303567258,3.44116234,3062.4,3061.8,3.26605]
["bitfinex","ETHUSD",1720303568012,3.44116234,3062.4,3061.6,6.53238]
["bitfinex","ETHUSD",1720303568158,3.44116234,3062.4,3061.6,7.48238]
["bitfinex","ETHUSD",1720303568358,3.44116234,3062.4,3061.7,3.26612]
["bitfinex","ETHUSD",1720303569502,1.02286234,3062.4,3061.8,3.26602]
["bitfinex","ETHUSD",1720303569798,1.02286234,3062.5,3061.8,4.21602]
["bitfinex","ETHUSD",1720303569971,1.02286234,3062.5,3061.9,0.421602]
["bitfinex","ETHUSD",1720303572160,1.02286234,3062.5,3062.0,0.95]
["bitfinex","ETHUSD",1720303572358,8.41286234,3062.6,3062.0,0.95]
["bitfinex","ETHUSD",1720303572602,7.39,3062.6,3062.0,0.95]
["bitfinex","ETHUSD",1720303572761,7.39,3062.6,3062.0,1.0153088]
["bitfinex","ETHUSD",1720303572968,7.39,3062.6,3062.1,0.47027808]
["bitfinex","ETHUSD",1720303573603,7.39,3062.6,3062.2,0.06530901]
["bitfinex","ETHUSD",1720303573899,3.44116234,3062.8,3062.1,0.47027808]
["bitfinex","ETHUSD",1720303574054,4.02286234,3062.7,3062.1,0.47027808]
["bitfinex","ETHUSD",1720303574260,4.02286234,3062.7,3062.2,0.66719564]
["bitfinex","ETHUSD",1720303574909,0.68207687,3062.6,3062.2,0.66719564]
["bitfinex","ETHUSD",1720303575308,0.68207687,3062.5,3062.2,0.66719564]
["bitfinex","ETHUSD",1720303575617,0.68207687,3062.5,3061.9,3.26585]
["bitfinex","ETHUSD",1720303576907,3.0,3062.7,3061.9,3.26585]
["bitfinex","ETHUSD",1720303577210,0.68181781,3062.5,3061.9,3.26585]
["bitfinex","ETHUSD",1720303578408,0.68181781,3062.5,3061.7,3.26607]
["bitfinex","ETHUSD",1720303578605,0.68181781,3062.4,3061.7,3.26607]
["bitfinex","ETHUSD",1720303578981,0.68181781,3062.3,3061.7,3.26607]
["bitfinex","ETHUSD",1720303579182,0.68181781,3062.4,3061.7,3.26607]
["bitfinex","ETHUSD",1720303579386,0.68181781,3062.4,3061.8,3.26602]
["bitfinex","ETHUSD",1720303579698,0.68181781,3062.5,3061.8,6.53199]
["bitfinex","ETHUSD",1720303579868,0.68181781,3062.4,3061.9,0.748199]
["bitfinex","ETHUSD",1720303580722,0.68181781,3062.4,3061.8,3.26597]
["bitfinex","ETHUSD",1720303581074,0.68181781,3062.7,3062.1,4.21573]
["bitfinex","ETHUSD",1720303581297,0.68181781,3062.7,3062.2,0.06530532]
["bitfinex","ETHUSD",1720303581605,0.68181781,3062.7,3062.1,4.21573]
["bitfinex","ETHUSD",1720303581804,0.68181781,3062.7,3062.1,4.880543]
["bitfinex","ETHUSD",1720303581981,0.68181781,3062.7,3062.2,0.06530537]
["bitfinex","ETHUSD",1720303582181,0.68181781,3062.8,3062.2,0.06530537]
["bitfinex","ETHUSD",1720303582378,0.68181781,3062.8,3062.3,7.4809]
["bitfinex","ETHUSD",1720303582593,0.68181781,3062.9,3062.4,0.06529994]
["bitfinex","ETHUSD",1720303582775,7.39,3063.0,3062.7,4.21499]
["bitfinex","ETHUSD",1720303582974,7.39,3063.0,3062.8,0.06529246]
["bitfinex","ETHUSD",1720303583202,7.39,3063.0,3062.8,3.33019246]
["bitfinex","ETHUSD",1720303584608,0.68206882,3063.5,3062.9,9.669895]
["bitfinex","ETHUSD",1720303584795,0.68206882,3063.9,3063.5,3.26417]
["bitfinex","ETHUSD",1720303585000,0.68206882,3064.1,3063.6,3.685517]
["bitfinex","ETHUSD",1720303585173,9.09517206,3064.3,3063.7,0.06527197]
["bitfinex","ETHUSD",1720303585370,8.07206882,3064.3,3063.7,0.06527197]
["bitfinex","ETHUSD",1720303585602,7.39,3064.3,3063.6,3.685517]
["bitfinex","ETHUSD",1720303586111,8.07206882,3064.3,3063.6,3.685517]
["bitfinex","ETHUSD",1720303586479,7.39,3064.3,3063.6,0.421417]
["bitfinex","ETHUSD",1720303586702,8.29220688,3064.3,3063.5,8.96071]
["bitfinex","ETHUSD",1720303587008,8.29220688,3064.3,3063.5,5.69654]
["bitfinex","ETHUSD",1720303587207,7.39,3064.3,3063.5,5.69654]
["bitfinex","ETHUSD",1720303587607,7.39,3064.3,3063.6,3.26406]
["bitfinex","ETHUSD",1720303588492,7.39,3064.3,3063.3,3.26441]
["bitfinex","ETHUSD",1720303589512,7.39,3064.3,3063.5,3.26415]
["bitfinex","ETHUSD",1720303592035,7.39,3064.3,3063.3,3.26444]
["bitfinex","ETHUSD",1720303592178,7.39,3064.3,3063.4,0.570704]
["bitfinex","ETHUSD",1720303593924,2.3293,3064.2,3063.4,0.570704]
["bitfinex","ETHUSD",1720303594491,2.3293,3064.2,3062.9,11.70743]
["bitfinex","ETHUSD",1720303594718,2.3293,3064.2,3063.2,3.26448]
["bitfinex","ETHUSD",1720303595774,2.3293,3064.2,3062.9,11.70743]
["bitfinex","ETHUSD",1720303596005,0.55,3064.1,3062.9,5.4426]
["bitfinex","ETHUSD",1720303596203,0.55,3064.1,3063.0,3.0]
["bitfinex","ETHUSD",1720303596408,1.57693,3064.1,3063.1,0.54426]
["bitfinex","ETHUSD",1720303598318,2.3293,3064.2,3063.2,3.32980422]
["bitfinex","ETHUSD",1720303598821,2.3293,3064.2,3063.2,6.59428422]
["bitfinex","ETHUSD",1720303599027,2.3293,3064.2,3063.2,3.32976422]
["bitfinex","ETHUSD",1720303599789,2.3293,3064.2,3063.2,3.26448]
["bitfinex","ETHUSD",1720303600107,0.97193,3064.1,3063.2,3.26448]
["bitfinex","ETHUSD",1720303600313,2.3293,3064.2,3063.2,3.26448]
["bitfinex","ETHUSD",1720303600492,2.3293,3064.2,3063.2,6.52896]
["bitfinex","ETHUSD",1720303600817,2.3293,3064.2,3063.2,3.26448]
["bitfinex","ETHUSD",1720303602779,7.39,3064.3,3063.2,2.4426]
["bitfinex","ETHUSD",1720303602986,7.39,3064.3,3063.4,3.26425]
["bitfinex","ETHUSD",1720303603212,8.36193,3064.3,3063.4,3.26425]
["bitfinex","ETHUSD",1720303603515,8.36193,3064.3,3063.3,3.26439]
["bitfinex","ETHUSD",1720303604812,8.36193,3064.3,3063.3,6.52878]
["bitfinex","ETHUSD",1720303605015,8.36193,3064.3,3063.3,3.26438]
["bitfinex","ETHUSD",1720303605419,11.57532,3064.3,3063.2,2.4426]
["bitfinex","ETHUSD",1720303605598,2.8671,3064.2,3063.2,3.03581372]
["bitfinex","ETHUSD",1720303606189,6.13059,3064.2,3063.2,0.59321372]
["bitfinex","ETHUSD",1720303606426,6.13059,3064.2,3063.0,3.0]
["bitfinex","ETHUSD",1720303606593,2.8671,3064.2,3063.1,3.26465]
["bitfinex","ETHUSD",1720303608391,2.8671,3064.2,3063.0,3.0]
["bitfinex","ETHUSD",1720303608586,3.2636,3064.1,3063.0,3.0]
["bitfinex","ETHUSD",1720303608819,2.3171,3064.0,3063.0,3.0]
["bitfinex","ETHUSD",1720303609710,2.3171,3064.0,3063.0,6.26475]
["bitfinex","ETHUSD",1720303609893,2.3171,3064.0,3063.2,0.949]
["bitfinex","ETHUSD",1720303610630,2.3171,3064.0,3063.4,0.949]
["bitfinex","ETHUSD",1720303610810,9.6571,3064.3,3063.6,0.949]
["bitfinex","ETHUSD",1720303611143,9.6571,3064.3,3063.4,4.21328]
["bitfinex","ETHUSD",1720303611447,9.6571,3064.3,3063.5,0.421328]
["bitfinex","ETHUSD",1720303612234,1.12919822,3064.2,3063.2,4.21347]
["bitfinex","ETHUSD",1720303612471,10.6061,3064.3,3063.2,4.21347]
["bitfinex","ETHUSD",1720303612732,1.1292094,3064.2,3063.3,3.26443]
["bitfinex","ETHUSD",1720303612902,10.6061,3064.3,3063.3,3.26443]
["bitfinex","ETHUSD",1720303613232,1.12921167,3064.2,3063.4,0.421343]
["bitfinex","ETHUSD",1720303613431,1.12921167,3064.1,3063.4,0.421343]
["bitfinex","ETHUSD",1720303613748,10.6061,3064.3,3063.4,0.421343]
["bitfinex","ETHUSD",1720303613910,1.12922159,3064.2,3063.4,0.421343]
["bitfinex","ETHUSD",1720303614112,1.12922159,3064.1,3063.4,0.421343]
["bitfinex","ETHUSD",1720303614349,13.86948,3064.3,3063.0,3.0]
["bitfinex","ETHUSD",1720303614641,2.3171,3064.0,3063.0,3.949]
["bitfinex","ETHUSD",1720303616038,1.12930063,3063.9,3063.1,0.949]
["bitfinex","ETHUSD",1720303616264,2.3171,3064.0,3063.1,0.949]
["bitfinex","ETHUSD",1720303616413,1.12931303,3063.9,3063.1,0.949]
["bitfinex","ETHUSD",1720303616611,2.3171,3064.0,3063.1,1.615352]
["bitfinex","ETHUSD",1720303616815,1.12931648,3063.9,3063.1,1.615352]
["bitfinex","ETHUSD",1720303617019,1.12931648,3063.8,3063.1,1.615352]
["bitfinex","ETHUSD",1720303617237,2.3171,3064.0,3063.1,1.615352]
["bitfinex","ETHUSD",1720303617436,1.12932304,3063.9,3063.1,1.615352]
["bitfinex","ETHUSD",1720303617744,1.12932304,3063.8,3063.1,1.615352]
["bitfinex","ETHUSD",1720303617926,1.12932304,3063.9,3063.1,1.615352]
["bitfinex","ETHUSD",1720303618127,1.12932665,3063.8,3063.1,1.615352]
["bitfinex","ETHUSD",1720303618323,2.3171,3064.0,3063.1,1.615352]
["bitfinex","ETHUSD",1720303618632,1.12932262,3063.9,3063.1,1.615352]
["bitfinex","ETHUSD",1720303618827,1.12932262,3063.8,3063.1,1.615352]
["bitfinex","ETHUSD",1720303619033,1.12932262,3063.9,3063.1,1.615352]
["bitfinex","ETHUSD",1720303619199,1.1293285,3063.8,3063.1,1.615352]
["bitfinex","ETHUSD",1720303619404,3.09299927,3064.0,3063.1,1.615352]
["bitfinex","ETHUSD",1720303619732,1.12932665,3063.9,3063.1,1.615352]
["bitfinex","ETHUSD",1720303619931,3.09299927,3064.0,3063.1,1.615352]
["bitfinex","ETHUSD",1720303620139,1.12932174,3063.9,3063.1,1.615352]
["bitfinex","ETHUSD",1720303620441,1.12932174,3063.8,3063.1,1.615352]
["bitfinex","ETHUSD",1720303620605,1.12932174,3063.9,3063.1,1.615352]
["bitfinex","ETHUSD",1720303620937,3.09299927,3064.0,3063.1,1.615352]
["bitfinex","ETHUSD",1720303621125,2.06909788,3063.9,3063.1,1.615352]
["bitfinex","ETHUSD",1720303621440,2.99639269,3064.0,3063.2,0.06528602]
["bitfinex","ETHUSD",1720303621648,1.12928614,3063.9,3063.3,0.949]
["bitfinex","ETHUSD",1720303621805,2.3171,3064.0,3063.3,0.949]
["bitfinex","ETHUSD",1720303622410,0.67929269,3064.1,3063.5,0.949]
["bitfinex","ETHUSD",1720303622639,10.33639269,3064.3,3063.5,0.949]
["bitfinex","ETHUSD",1720303622851,1.80849472,3064.2,3063.2,3.26448]
["bitfinex","ETHUSD",1720303623004,1.80849472,3064.1,3063.2,4.21348]
["bitfinex","ETHUSD",1720303623209,1.80849472,3064.0,3063.2,4.21348]
["bitfinex","ETHUSD",1720303623434,1.12920203,3063.9,3063.2,4.21348]
["bitfinex","ETHUSD",1720303623710,0.67929269,3064.0,3063.2,4.21348]
["bitfinex","ETHUSD",1720303623904,0.67929269,3064.0,3063.3,0.666318]
["bitfinex","ETHUSD",1720303624539,0.67929269,3064.0,3063.4,0.949]
["bitfinex","ETHUSD",1720303625213,0.67929269,3063.9,3063.3,0.666318]
["bitfinex","ETHUSD",1720303625744,0.67929269,3063.9,3063.4,0.949]
["bitfinex","ETHUSD",1720303626037,0.67929269,3064.0,3063.4,0.949]
["bitfinex","ETHUSD",1720303626207,0.67929269,3063.9,3063.4,0.949]
["bitfinex","ETHUSD",1720303626664,0.67929269,3063.9,3063.7,2.4681]
["bitfinex","ETHUSD",1720303626808,0.67929269,3064.2,3063.8,3.26392]
["bitfinex","ETHUSD",1720303627121,0.67929269,3064.2,3063.7,5.73209]
["bitfinex","ETHUSD",1720303628330,0.67929269,3064.1,3063.7,5.73209]
["bitfinex","ETHUSD",1720303628521,0.67929269,3064.1,3063.8,0.573209]
["bitfinex","ETHUSD",1720303632515,0.68217353,3063.9,3063.4,3.26426]
["bitfinex","ETHUSD",1720303632742,0.68217353,3063.9,3063.3,5.4681]
["bitfinex","ETHUSD",1720303632948,1.0232603,3064.0,3063.3,5.4681]
["bitfinex","ETHUSD",1720303632949,0.68217353,3063.8,3063.3,5.4681]
["bitfinex","ETHUSD",1720303633157,0.68217353,3063.9,3063.3,5.4681]
["bitfinex","ETHUSD",1720303634616,0.68217353,3063.9,3063.3,8.73251]
["bitfinex","ETHUSD",1720303634823,0.68217353,3063.9,3063.5,3.26418]
["bitfinex","ETHUSD",1720303635141,0.68217353,3064.0,3063.5,3.26418]
["bitfinex","ETHUSD",1720303635653,0.68217353,3064.0,3063.6,0.652845]
["bitfinex","ETHUSD",1720303635840,0.68217353,3064.0,3063.5,3.26418]
["bitfinex","ETHUSD",1720303639278,0.68217353,3064.0,3063.3,3.0]
["bitfinex","ETHUSD",1720303639430,0.68217353,3063.9,3063.2,3.26445]
["bitfinex","ETHUSD",1720303639740,3.3773603,3064.0,3063.4,3.26424]
["bitfinex","ETHUSD",1720303639741,0.68217353,3064.0,3063.4,3.26424]
["bitfinex","ETHUSD",1720303639935,0.68217353,3064.0,3063.5,3.890654]
["bitfinex","ETHUSD",1720303641429,0.68217353,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1720303641749,0.68217353,3063.9,3063.5,3.26423]
["bitfinex","ETHUSD",1720303644564,0.68217353,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1720303645542,0.68217353,3064.1,3063.5,3.26423]
["bitfinex","ETHUSD",1720303646243,0.68217353,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1720303646553,0.68217353,3064.0,3063.6,0.326423]
["bitfinex","ETHUSD",1720303647143,0.68217353,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1720303647332,0.68217353,3063.9,3063.5,3.26423]
["bitfinex","ETHUSD",1720303647533,0.68217353,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1720303647759,0.68217353,3063.9,3063.5,3.26423]
["bitfinex","ETHUSD",1720303647966,0.68217353,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1720303648560,0.68217353,3063.9,3063.5,3.26423]
["bitfinex","ETHUSD",1720303648742,0.68217353,3064.0,3063.6,0.326423]
["bitfinex","ETHUSD",1720303649065,0.68217353,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1720303650362,0.68162904,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1720303652669,0.68162904,3064.0,3063.8,3.2639]
["bitfinex","ETHUSD",1720303652877,0.68162904,3064.1,3063.8,3.2639]
["bitfinex","ETHUSD",1720303653037,0.68162904,3064.1,3063.8,6.52776]
["bitfinex","ETHUSD",1720303653371,8.02162904,3064.2,3063.8,6.52776]
["bitfinex","ETHUSD",1720303653577,8.02162904,3064.2,3063.9,3.26379]
["bitfinex","ETHUSD",1720303655147,7.34,3064.2,3064.0,0.949]
["bitfinex","ETHUSD",1720303655343,7.34,3064.2,3063.9,3.26379]
["bitfinex","ETHUSD",1720303656477,7.34,3064.2,3064.0,3.2637]
["bitfinex","ETHUSD",1720303656649,7.34,3064.2,3064.1,0.32637]
["bitfinex","ETHUSD",1720303656849,7.34,3064.2,3064.0,3.2637]
["bitfinex","ETHUSD",1720303658078,0.68162904,3064.4,3064.0,3.2637]
["bitfinex","ETHUSD",1720303659864,0.68162904,3064.5,3064.0,3.26362]
["bitfinex","ETHUSD",1720303660273,0.68137408,3064.5,3064.0,3.26362]
["bitfinex","ETHUSD",1720303662269,0.68137408,3064.4,3064.0,3.26362]
["bitfinex","ETHUSD",1720303662866,7.34,3064.7,3064.0,3.26362]
["bitfinex","ETHUSD",1720303663179,0.68149539,3064.4,3064.0,3.26362]
["bitfinex","ETHUSD",1720303664376,0.68149539,3064.5,3064.2,3.26349]
["bitfinex","ETHUSD",1720303664777,0.68149539,3064.6,3064.2,3.26349]
["bitfinex","ETHUSD",1720303664950,8.02149539,3064.7,3064.2,3.26349]
["bitfinex","ETHUSD",1720303665154,8.02149539,3064.7,3064.2,3.32875219]
["bitfinex","ETHUSD",1720303665391,8.02149539,3064.7,3064.3,0.42777522]
["bitfinex","ETHUSD",1720303665697,0.68149539,3064.7,3064.2,6.59217219]
["bitfinex","ETHUSD",1720303666667,0.68149539,3064.6,3064.2,6.52685]
["bitfinex","ETHUSD",1720303666867,0.68149539,3064.6,3064.2,6.52684]
["bitfinex","ETHUSD",1720303667263,0.68149539,3064.7,3064.2,6.52684]
["bitfinex","ETHUSD",1720303667778,0.68149539,3064.6,3064.2,6.52684]
["bitfinex","ETHUSD",1720303668467,0.68149539,3064.7,3064.2,6.52684]
["bitfinex","ETHUSD",1720303669285,2.4456,3064.8,3064.3,3.26338]
["bitfinex","ETHUSD",1720303669464,0.68151838,3064.7,3064.3,3.26338]
["bitfinex","ETHUSD",1720303672580,0.68171799,3064.7,3064.3,3.26338]
["bitfinex","ETHUSD",1720303674272,3.12731799,3064.8,3064.3,3.26338]
["bitfinex","ETHUSD",1720303675006,0.68171799,3064.8,3064.5,3.26313]
["bitfinex","ETHUSD",1720303675175,0.68171799,3064.9,3064.5,3.26313]
["bitfinex","ETHUSD",1720303675601,7.34,3065.1,3064.5,3.26313]
["bitfinex","ETHUSD",1720303675800,0.68149869,3064.9,3064.5,3.26313]
["bitfinex","ETHUSD",1720303678598,0.59490734,3064.9,3064.5,3.26313]
["bitfinex","ETHUSD",1720303678981,0.59490734,3064.9,3064.4,3.26319]
["bitfinex","ETHUSD",1720303679180,1.97124804,3065.0,3064.2,3.26342]
["bitfinex","ETHUSD",1720303679394,1.35567258,3064.9,3064.3,3.26331]
["bitfinex","ETHUSD",1720303679729,1.35567258,3064.9,3064.4,3.26326]
["bitfinex","ETHUSD",1720303680019,1.02224804,3064.9,3064.4,3.26326]
["bitfinex","ETHUSD",1720303680184,2.3055,3064.8,3064.2,6.52681]
["bitfinex","ETHUSD",1720303681016,2.3055,3064.8,3064.3,3.26336]
["bitfinex","ETHUSD",1720303684931,2.3055,3064.8,3064.2,3.26339]
["bitfinex","ETHUSD",1720303686382,2.3055,3064.8,3064.2,4.010995]
["bitfinex","ETHUSD",1720303686916,2.3055,3064.8,3064.2,7.274415]
["bitfinex","ETHUSD",1720303687716,2.3055,3064.8,3064.2,4.010995]
["bitfinex","ETHUSD",1720303688210,2.3055,3064.8,3064.2,7.274415]
["bitfinex","ETHUSD",1720303688576,0.68133312,3064.7,3064.2,7.274415]
["bitfinex","ETHUSD",1720303688791,0.68133312,3064.7,3064.3,0.38986872]
["bitfinex","ETHUSD",1720303692723,2.3055,3064.8,3064.3,3.65323872]
["bitfinex","ETHUSD",1720303693012,0.68155709,3064.7,3064.3,3.65323872]
["bitfinex","ETHUSD",1720303693218,0.68155709,3064.7,3064.4,0.69166287]
["bitfinex","ETHUSD",1720303694205,0.68169752,3064.7,3064.4,0.69166287]
["bitfinex","ETHUSD",1720303695699,2.98719752,3064.8,3064.4,0.69166287]
["bitfinex","ETHUSD",1720303696290,0.68169752,3064.7,3064.4,0.69166287]
["bitfinex","ETHUSD",1720303699319,0.68169752,3064.6,3064.4,0.69166287]
["bitfinex","ETHUSD",1720303700957,0.68169752,3064.6,3064.5,3.65867329]
["bitfinex","ETHUSD",1720303706319,0.68169752,3064.6,3064.5,3.26317]
["bitfinex","ETHUSD",1720303706538,0.68169752,3064.6,3064.3,3.26329]
["bitfinex","ETHUSD",1720303706751,0.68169752,3064.6,3064.4,3.26326]
["bitfinex","ETHUSD",1720303707121,0.68232449,3064.6,3064.4,3.26326]
["bitfinex","ETHUSD",1720303708856,0.68232449,3064.5,3064.4,3.26326]
["bitfinex","ETHUSD",1720303712959,0.58232449,3064.5,3064.4,3.26326]
["bitfinex","ETHUSD",1720303714194,1.02400028,3064.6,3064.4,3.26326]
["bitfinex","ETHUSD",1720303716348,1.02400028,3064.6,3064.5,0.2]
["bitfinex","ETHUSD",1720303717893,2.78778259,3064.6,3064.5,0.2]
["bitfinex","ETHUSD",1720303718185,2.12047936,3064.6,3064.5,0.2]
["bitfinex","ETHUSD",1720303718486,2.78786376,3064.6,3064.5,0.2]
["bitfinex","ETHUSD",1720303720084,2.78801237,3064.6,3064.5,0.2]
["bitfinex","ETHUSD",1720303720587,2.78801237,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720303722190,2.78801841,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720303723196,1.36550958,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720303723515,2.78801586,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720303724366,2.78801533,3064.6,3064.5,0.4]
["bitfinex","ETHUSD",1720303724606,2.78801533,3064.6,3064.5,0.6]
["bitfinex","ETHUSD",1720303726597,2.78801602,3064.6,3064.5,0.6]
["bitfinex","ETHUSD",1720303727096,3.85120958,3064.7,3064.5,0.6]
["bitfinex","ETHUSD",1720303728068,1.36550958,3064.7,3064.5,0.6]
["bitfinex","ETHUSD",1720303728303,1.02391672,3064.6,3064.5,0.6]
["bitfinex","ETHUSD",1720303728690,0.97251526,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303729771,3.86233171,3064.7,3064.5,0.8]
["bitfinex","ETHUSD",1720303730231,4.41921885,3064.7,3064.5,0.8]
["bitfinex","ETHUSD",1720303730507,2.78774777,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303731311,1.36523171,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303731808,2.7877269,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303732608,3.86233171,3064.7,3064.5,0.8]
["bitfinex","ETHUSD",1720303732778,1.36523171,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303732982,2.78773592,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303733406,1.36523171,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303733575,2.78773842,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303734789,1.42250671,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303735017,2.14518819,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303735809,4.98067566,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303736019,2.14518819,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303736185,4.98057554,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303736548,7.27044603,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303736701,6.32144603,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303736905,9.15799643,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303737134,6.32144603,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303739235,5.19239092,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303739429,6.32157628,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303740312,2.5517948,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303740617,2.78672688,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303741126,2.55172342,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303741435,4.25675257,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303741940,4.25656345,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303742313,4.25649138,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303743440,4.93185461,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303743827,3.22705094,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303744003,4.93185461,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303744843,3.22705094,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303745045,2.4971,3064.8,3064.5,0.8]
["bitfinex","ETHUSD",1720303745220,4.25629874,3064.7,3064.5,0.8]
["bitfinex","ETHUSD",1720303745429,2.55167988,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303746011,2.78630634,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303746543,1.12906426,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303746714,1.02281793,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303747043,1.02281793,3064.7,3064.5,0.8]
["bitfinex","ETHUSD",1720303748333,1.02281793,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303753063,1.02302669,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303754153,1.36403559,3064.7,3064.5,0.8]
["bitfinex","ETHUSD",1720303754651,1.02331146,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303754848,1.36403559,3064.7,3064.5,0.8]
["bitfinex","ETHUSD",1720303755067,1.02329359,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303755234,3.345,3065.0,3064.5,0.8]
["bitfinex","ETHUSD",1720303755429,1.36444077,3064.7,3064.5,0.8]
["bitfinex","ETHUSD",1720303758034,0.68238519,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303758234,1.02355267,3064.7,3064.5,0.8]
["bitfinex","ETHUSD",1720303758467,1.02355267,3064.6,3064.5,0.8]
["bitfinex","ETHUSD",1720303758863,1.02355267,3064.6,3064.1,3.26351]
["bitfinex","ETHUSD",1720303759038,0.68237831,3064.5,3064.2,0.574891]
["bitfinex","ETHUSD",1720303759237,0.68237831,3064.5,3064.1,3.26351]
["bitfinex","ETHUSD",1720303761496,0.68243033,3064.4,3064.1,3.26351]
["bitfinex","ETHUSD",1720303761772,0.68243033,3064.5,3064.1,3.26351]
["bitfinex","ETHUSD",1720303761963,0.68243033,3064.4,3064.1,3.26351]
["bitfinex","ETHUSD",1720303768459,0.68243033,3064.4,3063.6,3.26403]
["bitfinex","ETHUSD",1720303768793,0.68243033,3064.2,3063.7,5.57215]
["bitfinex","ETHUSD",1720303769157,0.68243033,3064.2,3063.8,3.26389]
["bitfinex","ETHUSD",1720303769455,0.68243033,3064.2,3063.8,7.47673]
["bitfinex","ETHUSD",1720303769671,0.68243033,3064.3,3063.8,7.47673]
["bitfinex","ETHUSD",1720303770091,0.68243033,3064.2,3063.8,7.47673]
["bitfinex","ETHUSD",1720303770858,0.68243033,3064.1,3063.8,7.47673]
["bitfinex","ETHUSD",1720303771061,0.68243033,3064.1,3063.9,3.26379]
["bitfinex","ETHUSD",1720303771262,0.68243033,3064.2,3064.0,0.949]
["bitfinex","ETHUSD",1720303772908,0.68243033,3064.2,3063.9,3.26379]
["bitfinex","ETHUSD",1720303773075,0.68243033,3064.2,3064.0,0.747663]
["bitfinex","ETHUSD",1720303773508,0.68243033,3064.2,3064.1,3.2636]
["bitfinex","ETHUSD",1720303773707,0.68243033,3064.4,3064.1,8.8354]
["bitfinex","ETHUSD",1720303774362,0.68243033,3064.4,3064.2,3.26345]
["bitfinex","ETHUSD",1720303774564,0.68243033,3064.4,3064.3,3.26338]
["bitfinex","ETHUSD",1720303774764,0.68243033,3064.5,3064.3,3.26338]
["bitfinex","ETHUSD",1720303775460,0.68243033,3064.6,3064.4,2.3082]
["bitfinex","ETHUSD",1720303776410,0.68243033,3064.6,3064.4,5.57147]
["bitfinex","ETHUSD",1720303777581,0.68268235,3064.6,3064.4,5.57147]
["bitfinex","ETHUSD",1720303778108,0.68268235,3064.5,3064.4,5.57147]
["bitfinex","ETHUSD",1720303779170,0.68268235,3064.6,3064.4,5.57147]
["bitfinex","ETHUSD",1720303780691,0.5960797,3064.6,3064.4,5.57147]
["bitfinex","ETHUSD",1720303781179,0.5960797,3064.6,3064.4,3.26327]
["bitfinex","ETHUSD",1720303781380,1.02402353,3064.7,3064.4,3.26327]
["bitfinex","ETHUSD",1720303784324,2.2769,3064.8,3064.4,3.26327]
["bitfinex","ETHUSD",1720303784504,1.02412527,3064.7,3064.4,3.935946]
["bitfinex","ETHUSD",1720303786307,1.02412527,3064.7,3064.4,7.199156]
["bitfinex","ETHUSD",1720303786613,1.02412527,3064.7,3064.4,7.199106]
["bitfinex","ETHUSD",1720303786812,1.02412527,3064.7,3064.4,3.935886]
["bitfinex","ETHUSD",1720303787312,1.02424056,3064.7,3064.4,3.935886]
["bitfinex","ETHUSD",1720303789914,1.02424056,3064.7,3064.4,3.26321]
["bitfinex","ETHUSD",1720303790217,1.02424056,3064.6,3064.3,3.46337]
["bitfinex","ETHUSD",1720303790521,0.68293059,3064.5,3064.3,3.46337]
["bitfinex","ETHUSD",1720303797395,0.68300295,3064.5,3064.3,3.46337]
["bitfinex","ETHUSD",1720303798107,0.68300295,3064.6,3064.3,3.46337]
["bitfinex","ETHUSD",1720303799426,0.68300295,3064.6,3064.4,0.767578]
["bitfinex","ETHUSD",1720303799942,0.68300295,3064.6,3064.4,4.030848]
["bitfinex","ETHUSD",1720303806047,0.68300295,3064.6,3064.4,7.294048]
["bitfinex","ETHUSD",1720303806198,0.68300295,3064.6,3064.4,7.494048]
["bitfinex","ETHUSD",1720303806838,0.68300295,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1720303807051,0.68300295,3064.7,3064.6,3.63295572]
["bitfinex","ETHUSD",1720303809356,0.68300295,3064.8,3064.6,3.63295572]
["bitfinex","ETHUSD",1720303809838,0.68287579,3064.8,3064.6,3.63295572]
["bitfinex","ETHUSD",1720303810212,0.68287316,3064.8,3064.6,3.63295572]
["bitfinex","ETHUSD",1720303813637,0.68287316,3064.9,3064.8,3.26285]
["bitfinex","ETHUSD",1720303813968,1.70705873,3065.3,3064.8,3.26285]
["bitfinex","ETHUSD",1720303813969,0.68287316,3065.3,3065.1,3.26253]
["bitfinex","ETHUSD",1720303814179,0.68287316,3065.4,3065.2,0.949]
["bitfinex","ETHUSD",1720303814329,11.10264632,3065.7,3065.2,0.949]
["bitfinex","ETHUSD",1720303814330,0.68287316,3065.5,3065.2,0.949]
["bitfinex","ETHUSD",1720303814829,0.68287316,3065.6,3065.2,4.21142]
["bitfinex","ETHUSD",1720303816426,10.41977316,3065.7,3065.2,4.21142]
["bitfinex","ETHUSD",1720303817130,0.68287316,3065.6,3065.4,0.949]
["bitfinex","ETHUSD",1720303817323,1.02430974,3065.8,3065.5,3.26203]
["bitfinex","ETHUSD",1720303817324,0.68287316,3065.8,3065.5,3.26203]
["bitfinex","ETHUSD",1720303818081,0.68287316,3065.8,3065.6,3.26199]
["bitfinex","ETHUSD",1720303818276,0.68287316,3065.9,3065.7,6.52371]
["bitfinex","ETHUSD",1720303818430,7.34,3066.0,3065.7,3.26182]
["bitfinex","ETHUSD",1720303818630,2.3647,3066.1,3065.7,3.26182]
["bitfinex","ETHUSD",1720303818957,2.3647,3066.1,3065.7,6.52362]
["bitfinex","ETHUSD",1720303819322,2.3647,3066.1,3065.7,3.2618]
["bitfinex","ETHUSD",1720303820075,2.3647,3066.1,3065.5,3.26202]
["bitfinex","ETHUSD",1720303820257,3.04757316,3066.1,3065.5,3.26202]
["bitfinex","ETHUSD",1720303820576,2.3647,3066.1,3065.5,3.26202]
["bitfinex","ETHUSD",1720303820867,2.3647,3066.1,3065.5,4.67691262]
["bitfinex","ETHUSD",1720303821429,2.3647,3066.1,3065.6,3.2619]
["bitfinex","ETHUSD",1720303822743,0.68287316,3066.3,3065.8,3.26172]
["bitfinex","ETHUSD",1720303822993,1.02430974,3066.5,3065.8,3.26172]
["bitfinex","ETHUSD",1720303822994,2.3647,3066.5,3066.0,3.26155]
["bitfinex","ETHUSD",1720303825383,2.3647,3066.5,3066.0,3.9331311]
["bitfinex","ETHUSD",1720303825990,8.02287316,3066.9,3066.3,0.949]
["bitfinex","ETHUSD",1720303826135,2.2508,3067.0,3066.5,0.949]
["bitfinex","ETHUSD",1720303827388,2.2508,3067.0,3066.3,0.949]
["bitfinex","ETHUSD",1720303827682,2.2508,3067.0,3066.3,4.21017]
["bitfinex","ETHUSD",1720303827836,2.2508,3067.0,3066.4,0.421017]
["bitfinex","ETHUSD",1720303828269,2.2508,3067.0,3066.5,0.949]
["bitfinex","ETHUSD",1720303828942,2.2508,3067.0,3066.4,0.421017]
["bitfinex","ETHUSD",1720303831168,7.34,3067.3,3066.5,0.949]
["bitfinex","ETHUSD",1720303831387,0.55,3067.2,3066.5,0.949]
["bitfinex","ETHUSD",1720303833383,0.55,3067.2,3066.5,1.66545672]
["bitfinex","ETHUSD",1720303833568,0.55,3067.2,3066.5,0.949]
["bitfinex","ETHUSD",1720303833885,7.34,3067.3,3066.5,0.949]
["bitfinex","ETHUSD",1720303834039,7.34,3067.3,3067.0,0.949]
["bitfinex","ETHUSD",1720303834240,2.2508,3067.4,3066.8,0.949]
["bitfinex","ETHUSD",1720303834598,9.5908,3067.7,3067.0,0.949]
["bitfinex","ETHUSD",1720303835351,9.5908,3067.7,3066.9,3.26059]
["bitfinex","ETHUSD",1720303835557,9.5908,3067.7,3067.0,0.420959]
["bitfinex","ETHUSD",1720303835870,10.5398,3067.7,3066.7,5.64582]
["bitfinex","ETHUSD",1720303836073,2.2508,3067.4,3066.5,2.385]
["bitfinex","ETHUSD",1720303836283,2.2508,3067.4,3066.6,3.26094]
["bitfinex","ETHUSD",1720303836994,2.2508,3067.4,3066.5,3.0]
["bitfinex","ETHUSD",1720303837850,2.2508,3067.4,3066.6,4.20992]
["bitfinex","ETHUSD",1720303838051,2.2508,3067.4,3066.7,0.720992]
["bitfinex","ETHUSD",1720303839562,3.1998,3067.4,3066.7,0.720992]
["bitfinex","ETHUSD",1720303839805,2.2508,3067.4,3066.6,6.26093]
["bitfinex","ETHUSD",1720303840095,2.2508,3067.4,3066.7,2.385]
["bitfinex","ETHUSD",1720303840866,2.2508,3067.4,3066.8,0.949]
["bitfinex","ETHUSD",1720303845325,2.2508,3067.4,3066.7,2.385]
["bitfinex","ETHUSD",1720303845642,2.2508,3067.4,3066.8,0.659493]
["bitfinex","ETHUSD",1720303847228,3.1998,3067.4,3066.5,3.0]
["bitfinex","ETHUSD",1720303847431,2.3288,3067.3,3066.5,3.0]
["bitfinex","ETHUSD",1720303847740,2.3288,3067.3,3066.5,6.26097]
["bitfinex","ETHUSD",1720303851318,0.949,3067.4,3065.8,3.68365896]
["bitfinex","ETHUSD",1720303851319,3.26031,3067.2,3065.8,3.68365896]
["bitfinex","ETHUSD",1720303851522,0.949,3067.4,3065.8,3.26174]
["bitfinex","ETHUSD",1720303851523,2.3288,3066.7,3065.8,3.26174]
["bitfinex","ETHUSD",1720303851833,2.3288,3066.7,3065.7,3.4197]
["bitfinex","ETHUSD",1720303852170,2.3288,3066.7,3065.8,3.26178]
["bitfinex","ETHUSD",1720303853747,2.3288,3066.7,3065.9,3.0]
["bitfinex","ETHUSD",1720303854268,2.3288,3066.5,3065.9,3.0]
["bitfinex","ETHUSD",1720303854891,2.3288,3066.5,3065.7,3.0]
["bitfinex","ETHUSD",1720303855045,2.3288,3066.5,3065.7,3.626191]
["bitfinex","ETHUSD",1720303857080,2.3288,3066.5,3065.0,3.31937577]
["bitfinex","ETHUSD",1720303857081,2.3288,3066.1,3065.0,3.31937577]
["bitfinex","ETHUSD",1720303857383,2.3288,3066.1,3065.2,0.949]
["bitfinex","ETHUSD",1720303857587,0.55,3066.0,3065.2,0.949]
["bitfinex","ETHUSD",1720303857789,2.3288,3066.1,3065.4,0.949]
["bitfinex","ETHUSD",1720303858502,2.3288,3066.1,3065.6,0.949]
["bitfinex","ETHUSD",1720303858913,2.3288,3066.4,3065.6,3.84733667]
["bitfinex","ETHUSD",1720303859210,7.34,3066.5,3066.1,0.949]
["bitfinex","ETHUSD",1720303859380,2.3288,3066.7,3066.1,0.949]
["bitfinex","ETHUSD",1720303860519,2.3288,3066.7,3066.0,3.26148]
["bitfinex","ETHUSD",1720303860719,2.3288,3066.7,3066.0,4.21048]
["bitfinex","ETHUSD",1720303861469,0.55,3066.6,3065.7,3.0]
["bitfinex","ETHUSD",1720303861700,2.3288,3066.5,3065.7,3.949]
["bitfinex","ETHUSD",1720303862366,2.3288,3066.5,3065.7,7.21089]
["bitfinex","ETHUSD",1720303862868,2.3288,3066.5,3065.9,0.949]
["bitfinex","ETHUSD",1720303863874,2.3288,3066.5,3065.8,3.26178]
["bitfinex","ETHUSD",1720303864074,2.3288,3066.5,3065.9,0.626178]
["bitfinex","ETHUSD",1720303864472,2.3288,3066.5,3065.9,3.887828]
["bitfinex","ETHUSD",1720303864675,2.3288,3066.8,3066.1,5.73217]
["bitfinex","ETHUSD",1720303864886,2.3288,3066.8,3066.6,0.2]
["bitfinex","ETHUSD",1720303865375,7.34,3066.9,3066.6,0.2]
["bitfinex","ETHUSD",1720303868419,7.34,3066.9,3066.6,0.71129572]
["bitfinex","ETHUSD",1720303868914,7.34,3066.9,3066.6,0.91129572]
["bitfinex","ETHUSD",1720303869216,2.3288,3067.1,3066.6,0.91129572]
["bitfinex","ETHUSD",1720303869623,2.3288,3067.1,3066.6,4.17221572]
["bitfinex","ETHUSD",1720303869782,2.3288,3067.1,3066.7,3.26082]
["bitfinex","ETHUSD",1720303869981,8.02206517,3067.3,3066.8,0.626178]
["bitfinex","ETHUSD",1720303870324,0.68206517,3067.3,3066.8,0.626178]
["bitfinex","ETHUSD",1720303871126,3.06866517,3067.4,3066.8,0.626178]
["bitfinex","ETHUSD",1720303871330,0.68206517,3067.3,3066.8,0.626178]
["bitfinex","ETHUSD",1720303871685,3.06866517,3067.4,3066.8,3.886838]
["bitfinex","ETHUSD",1720303872510,3.06866517,3067.4,3066.8,3.26066]
["bitfinex","ETHUSD",1720303872884,3.06893585,3067.4,3066.8,3.26066]
["bitfinex","ETHUSD",1720303873293,2.3866,3067.4,3066.8,3.26066]
["bitfinex","ETHUSD",1720303873494,2.3866,3067.4,3066.6,3.66092]
["bitfinex","ETHUSD",1720303873495,0.68236844,3067.2,3066.6,0.4]
["bitfinex","ETHUSD",1720303873690,0.68236844,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1720303873943,0.68236844,3067.4,3066.8,3.626722]
["bitfinex","ETHUSD",1720303874105,0.68236844,3067.4,3066.9,3.26062]
["bitfinex","ETHUSD",1720303874306,0.68236844,3067.5,3066.9,3.26062]
["bitfinex","ETHUSD",1720303875427,3.06896844,3067.6,3066.9,3.26062]
["bitfinex","ETHUSD",1720303875831,0.68236844,3067.5,3066.9,3.26062]
["bitfinex","ETHUSD",1720303876028,0.68236844,3067.5,3066.9,3.95589204]
["bitfinex","ETHUSD",1720303876433,3.06896844,3067.6,3067.0,3.26049]
["bitfinex","ETHUSD",1720303876641,0.68236844,3067.6,3067.0,3.26049]
["bitfinex","ETHUSD",1720303877134,0.68236844,3067.6,3067.1,3.26039]
["bitfinex","ETHUSD",1720303877435,8.02236844,3067.7,3067.2,3.26029]
["bitfinex","ETHUSD",1720303877622,7.34,3067.7,3067.2,3.26029]
["bitfinex","ETHUSD",1720303878140,0.68236844,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1720303878433,8.02236844,3068.1,3067.6,3.25977]
["bitfinex","ETHUSD",1720303878610,0.68236844,3068.2,3067.7,3.25975]
["bitfinex","ETHUSD",1720303879338,3.06879111,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1720303879637,0.68219111,3068.4,3067.8,3.585625]
["bitfinex","ETHUSD",1720303879842,8.02219111,3068.5,3067.7,3.25975]
["bitfinex","ETHUSD",1720303880044,0.68219111,3068.4,3067.7,3.25975]
["bitfinex","ETHUSD",1720303880207,2.3866,3068.2,3067.3,3.26012]
["bitfinex","ETHUSD",1720303880408,0.30687911,3068.1,3067.4,3.26001]
["bitfinex","ETHUSD",1720303880609,2.3866,3068.2,3067.4,3.26001]
["bitfinex","ETHUSD",1720303881137,2.3866,3068.2,3067.3,3.26012]
["bitfinex","ETHUSD",1720303881444,0.55,3068.1,3067.2,2.3867]
["bitfinex","ETHUSD",1720303881636,0.55,3068.1,3067.2,5.3867]
["bitfinex","ETHUSD",1720303882326,0.55,3068.1,3066.9,3.26059]
["bitfinex","ETHUSD",1720303882643,2.3866,3067.8,3066.6,0.4]
["bitfinex","ETHUSD",1720303882818,0.68154877,3067.6,3066.6,0.4]
["bitfinex","ETHUSD",1720303883012,1.23154877,3067.5,3066.6,0.4]
["bitfinex","ETHUSD",1720303884454,1.23154877,3067.5,3066.6,3.66091]
["bitfinex","ETHUSD",1720303884673,0.55,3067.5,3066.6,3.66091]
["bitfinex","ETHUSD",1720303884991,1.23154877,3067.5,3066.6,3.66091]
["bitfinex","ETHUSD",1720303885201,1.23154877,3067.5,3066.7,3.26083]
["bitfinex","ETHUSD",1720303885356,0.68154877,3067.6,3066.9,3.26051]
["bitfinex","ETHUSD",1720303885553,0.68154877,3067.7,3066.9,6.52102]
["bitfinex","ETHUSD",1720303885764,0.68154877,3067.7,3066.9,3.26051]
["bitfinex","ETHUSD",1720303886076,1.09059596,3067.7,3066.9,3.26051]
["bitfinex","ETHUSD",1720303887577,0.68154877,3067.6,3066.9,3.26051]
["bitfinex","ETHUSD",1720303887754,0.68154877,3067.6,3066.7,3.26075]
["bitfinex","ETHUSD",1720303888087,0.68154877,3067.6,3066.8,3.26071]
["bitfinex","ETHUSD",1720303889004,0.68154877,3067.6,3066.9,3.2606]
["bitfinex","ETHUSD",1720303889155,1.13150068,3067.6,3066.9,3.2606]
["bitfinex","ETHUSD",1720303891866,0.44995191,3067.6,3066.9,3.2606]
["bitfinex","ETHUSD",1720303893993,0.44995191,3067.6,3067.0,3.2605]
["bitfinex","ETHUSD",1720303894197,0.68155928,3067.7,3067.0,3.2605]
["bitfinex","ETHUSD",1720303895461,3.06815928,3067.8,3067.0,3.2605]
["bitfinex","ETHUSD",1720303895665,3.0681042,3067.8,3067.0,3.2605]
["bitfinex","ETHUSD",1720303896400,3.0681042,3067.8,3067.1,3.2604]
["bitfinex","ETHUSD",1720303898802,3.0681042,3067.8,3067.1,6.52073]
["bitfinex","ETHUSD",1720303899004,2.3866,3067.8,3067.3,3.26011]
["bitfinex","ETHUSD",1720303899177,10.4390042,3068.1,3067.5,3.25992]
["bitfinex","ETHUSD",1720303899365,9.7575,3068.1,3067.5,3.25992]
["bitfinex","ETHUSD",1720303900005,9.7575,3068.1,3067.5,6.51983]
["bitfinex","ETHUSD",1720303901389,9.7575,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1720303902204,9.7575,3068.1,3067.6,0.345991]
["bitfinex","ETHUSD",1720303902403,2.4175,3068.1,3067.6,0.345991]
["bitfinex","ETHUSD",1720303904318,3.09881966,3068.1,3067.6,0.345991]
["bitfinex","ETHUSD",1720303906029,2.4175,3068.1,3067.6,0.345991]
["bitfinex","ETHUSD",1720303906827,3.09881966,3068.1,3067.6,0.345991]
["bitfinex","ETHUSD",1720303907034,3.09881966,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1720303908338,0.68131966,3068.1,3067.4,0.6]
["bitfinex","ETHUSD",1720303908540,0.68131966,3067.8,3067.4,0.6]
["bitfinex","ETHUSD",1720303908928,0.68131966,3067.7,3067.4,0.6]
["bitfinex","ETHUSD",1720303910057,0.68131966,3067.8,3067.4,0.6]
["bitfinex","ETHUSD",1720303910238,0.68131966,3067.9,3067.4,4.5721]
["bitfinex","ETHUSD",1720303910943,2.98021966,3068.0,3067.4,4.5721]
["bitfinex","ETHUSD",1720303911443,2.98021966,3068.0,3067.7,0.2]
["bitfinex","ETHUSD",1720303911640,2.98162563,3068.0,3067.7,0.2]
["bitfinex","ETHUSD",1720303911953,0.68272563,3067.9,3067.7,0.2]
["bitfinex","ETHUSD",1720303914357,0.68272563,3067.8,3067.7,0.2]
["bitfinex","ETHUSD",1720303914981,0.68294749,3067.8,3067.7,0.2]
["bitfinex","ETHUSD",1720303915335,1.02408844,3067.9,3067.7,0.2]
["bitfinex","ETHUSD",1720303915534,0.68300942,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303916058,1.02408844,3067.9,3067.7,0.4]
["bitfinex","ETHUSD",1720303916258,1.49293241,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303916462,0.46884397,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303916844,1.49293241,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303917037,1.02408844,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303917441,0.68308449,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303917677,2.2989,3068.1,3067.7,0.4]
["bitfinex","ETHUSD",1720303917981,0.68309062,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303918502,0.68309062,3067.9,3067.7,0.4]
["bitfinex","ETHUSD",1720303919768,3.32353594,3068.0,3067.7,0.4]
["bitfinex","ETHUSD",1720303919769,0.68309062,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303920580,1.02463594,3067.9,3067.7,0.4]
["bitfinex","ETHUSD",1720303920788,1.49360766,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303922904,3.79250766,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303923070,4.13405297,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303923270,6.6831211,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303923683,6.68362984,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303923879,7.57529563,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303924118,11.9605094,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303924275,14.01050415,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303924470,13.9027558,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303924675,13.9028128,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303924984,17.33924286,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303925172,22.87390286,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303925376,25.26526376,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303925933,22.87390286,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303926435,21.74579535,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303926616,22.87394758,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303927214,16.17828758,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303927389,13.90328758,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303927589,14.01019897,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303928302,14.00995434,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303929606,9.41141445,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303929806,14.00980283,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303930114,13.90341198,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303930619,11.96092264,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303930822,13.90338717,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303931347,17.16304717,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303931546,11.96092264,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303931841,17.16304431,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303932210,15.22058264,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303932406,17.16300525,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303932748,17.16303679,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303932945,15.84742626,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303933105,14.00917217,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303933533,9.41141445,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303933772,14.00901422,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303933935,11.96092994,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303934273,9.12704721,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303934661,11.96096974,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303935171,9.12704721,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303936237,6.57753172,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303936540,9.12695258,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303937372,5.86729258,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303937671,7.10491008,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303939372,5.3982377,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303939739,2.8489,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303939974,5.39822391,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303941166,7.10473759,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303941768,6.3394404,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303942167,6.0394404,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303942570,6.74977649,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303942770,9.29914511,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303945154,12.73514511,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303945497,23.15141426,3067.8,3067.7,0.4]
["bitfinex","ETHUSD",1720303945669,23.15141426,3067.8,3066.5,2.4017]
["bitfinex","ETHUSD",1720303945670,3.26009,3067.4,3066.5,2.4017]
["bitfinex","ETHUSD",1720303945871,0.55,3067.3,3066.6,0.24017]
["bitfinex","ETHUSD",1720303946077,0.68244282,3067.0,3066.6,0.24017]
["bitfinex","ETHUSD",1720303947597,1.02366424,3067.1,3066.2,3.2613]
["bitfinex","ETHUSD",1720303947598,0.68244282,3066.9,3066.2,2.4437]
["bitfinex","ETHUSD",1720303947770,0.68244282,3066.8,3066.2,2.4437]
["bitfinex","ETHUSD",1720303947974,1.02366424,3066.9,3066.2,2.4437]
["bitfinex","ETHUSD",1720303947975,0.68244282,3066.7,3066.2,2.4437]
["bitfinex","ETHUSD",1720303948183,0.68244282,3066.7,3066.3,0.57051]
["bitfinex","ETHUSD",1720303951565,0.68244282,3066.7,3065.9,2.4437]
["bitfinex","ETHUSD",1720303951878,0.68244282,3066.6,3065.9,2.4437]
["bitfinex","ETHUSD",1720303952400,1.02366424,3066.7,3065.9,2.4437]
["bitfinex","ETHUSD",1720303952401,0.68244282,3066.5,3065.9,2.4437]
["bitfinex","ETHUSD",1720303952970,0.68244282,3066.4,3065.9,2.4437]
["bitfinex","ETHUSD",1720303953165,0.68244282,3066.4,3065.9,2.68807]
["bitfinex","ETHUSD",1720303953481,0.68244282,3066.4,3065.4,2.4437]
["bitfinex","ETHUSD",1720303953687,0.68244282,3066.2,3065.4,2.4437]
["bitfinex","ETHUSD",1720303953986,0.68244282,3066.1,3065.4,2.4437]
["bitfinex","ETHUSD",1720303954188,0.68244282,3066.1,3064.9,3.2627]
["bitfinex","ETHUSD",1720303954391,1.23244282,3066.0,3065.0,2.4437]
["bitfinex","ETHUSD",1720303954566,1.23244282,3066.0,3065.0,5.70633]
["bitfinex","ETHUSD",1720303955783,1.23244282,3066.0,3065.1,3.0]
["bitfinex","ETHUSD",1720303955992,0.55,3066.0,3065.1,3.0]
["bitfinex","ETHUSD",1720303958717,0.55,3066.1,3065.1,6.26253]
["bitfinex","ETHUSD",1720303958911,0.44928373,3066.0,3065.1,6.26253]
["bitfinex","ETHUSD",1720303959124,0.55,3065.9,3065.1,6.26253]
["bitfinex","ETHUSD",1720303959329,0.55,3066.1,3065.1,6.26253]
["bitfinex","ETHUSD",1720303961411,0.55,3066.1,3065.1,9.52499]
["bitfinex","ETHUSD",1720303961606,0.55,3066.2,3065.1,9.52499]
["bitfinex","ETHUSD",1720303963242,1.23084163,3066.2,3065.2,3.26242]
["bitfinex","ETHUSD",1720303963430,0.55,3066.2,3065.2,3.26242]
["bitfinex","ETHUSD",1720303965353,1.23084163,3066.2,3065.2,3.26242]
["bitfinex","ETHUSD",1720303965523,0.55,3066.2,3065.2,3.26242]
["bitfinex","ETHUSD",1720303965841,3.09564163,3066.3,3065.3,2.2818]
["bitfinex","ETHUSD",1720303966010,2.4148,3066.3,3065.5,3.26208]
["bitfinex","ETHUSD",1720303966348,8.02084163,3066.4,3065.6,2.2818]
["bitfinex","ETHUSD",1720303966528,7.34,3066.4,3065.7,3.26187]
["bitfinex","ETHUSD",1720303968220,0.68084163,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1720303968427,0.68084163,3066.6,3065.9,2.2818]
["bitfinex","ETHUSD",1720303968629,7.34,3066.7,3065.9,2.2818]
["bitfinex","ETHUSD",1720303968630,7.34,3066.7,3066.1,3.26147]
["bitfinex","ETHUSD",1720303968850,9.6002,3067.0,3066.1,3.26141]
["bitfinex","ETHUSD",1720303969157,0.68138477,3066.9,3066.1,3.26141]
["bitfinex","ETHUSD",1720303969328,8.02138477,3067.0,3066.4,5.54293]
["bitfinex","ETHUSD",1720303969665,7.34,3067.0,3066.4,5.54293]
["bitfinex","ETHUSD",1720303970019,7.34,3067.0,3066.1,3.26141]
["bitfinex","ETHUSD",1720303970221,8.02138477,3067.0,3066.1,3.26139]
["bitfinex","ETHUSD",1720303970651,8.02138477,3067.0,3066.2,3.26129]
["bitfinex","ETHUSD",1720303972677,7.34,3067.0,3066.2,3.26129]
["bitfinex","ETHUSD",1720303972967,7.34,3067.0,3066.3,0.652268]
["bitfinex","ETHUSD",1720303973345,0.68138477,3067.1,3066.3,0.652268]
["bitfinex","ETHUSD",1720303973557,0.55,3067.0,3066.3,3.913508]
["bitfinex","ETHUSD",1720303973758,0.68138477,3067.1,3066.4,2.2818]
["bitfinex","ETHUSD",1720303975350,0.68138477,3067.1,3066.4,5.54295]
["bitfinex","ETHUSD",1720303975549,0.68138477,3067.1,3066.4,6.02815572]
["bitfinex","ETHUSD",1720303978464,0.68138477,3067.1,3066.4,2.76700572]
["bitfinex","ETHUSD",1720303978667,0.68138477,3067.2,3066.8,2.2818]
["bitfinex","ETHUSD",1720303978881,0.68138477,3067.4,3066.8,2.2818]
["bitfinex","ETHUSD",1720303979493,2.94158477,3067.5,3066.8,5.54252]
["bitfinex","ETHUSD",1720303979791,0.68138477,3067.4,3066.8,5.54252]
["bitfinex","ETHUSD",1720303979990,2.94158477,3067.5,3066.8,5.54252]
["bitfinex","ETHUSD",1720303980195,2.94158477,3067.5,3066.8,2.2818]
["bitfinex","ETHUSD",1720303980679,2.94158477,3067.5,3066.6,3.26092]
["bitfinex","ETHUSD",1720303980680,0.68138477,3067.4,3066.6,3.26092]
["bitfinex","ETHUSD",1720303981291,0.68138477,3067.4,3066.7,3.26079]
["bitfinex","ETHUSD",1720303981469,0.68149618,3067.4,3066.7,3.26079]
["bitfinex","ETHUSD",1720303981670,1.81189022,3067.4,3066.7,3.26079]
["bitfinex","ETHUSD",1720303983769,1.13039404,3067.4,3066.7,3.26079]
["bitfinex","ETHUSD",1720303983973,1.81190072,3067.4,3066.7,3.26079]
["bitfinex","ETHUSD",1720303985094,0.68150668,3067.4,3066.7,3.26079]
["bitfinex","ETHUSD",1720303985297,2.94170668,3067.5,3066.7,3.26079]
["bitfinex","ETHUSD",1720303985497,0.68150668,3067.4,3066.7,3.26079]
["bitfinex","ETHUSD",1720303985694,0.68150668,3067.3,3066.7,3.26079]
["bitfinex","ETHUSD",1720303985902,0.68150668,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1720303986100,0.68150668,3067.3,3066.6,3.26093]
["bitfinex","ETHUSD",1720303987081,0.68159665,3067.3,3066.6,3.26093]
["bitfinex","ETHUSD",1720303987908,0.68159665,3067.3,3066.6,3.32613182]
["bitfinex","ETHUSD",1720303988709,0.68159665,3067.4,3066.6,3.32613182]
["bitfinex","ETHUSD",1720303990415,0.68168157,3067.4,3066.6,3.32613182]
["bitfinex","ETHUSD",1720303990614,0.68168157,3067.3,3066.6,3.32613182]
["bitfinex","ETHUSD",1720303990908,3.28272235,3067.5,3066.6,3.32613182]
["bitfinex","ETHUSD",1720303990909,0.68168157,3067.4,3066.6,3.32613182]
["bitfinex","ETHUSD",1720303991683,0.68168157,3067.4,3066.7,5.61466]
["bitfinex","ETHUSD",1720303991998,0.68168157,3067.3,3066.8,3.26063]
["bitfinex","ETHUSD",1720303992524,0.68168157,3067.4,3067.2,0.2]
["bitfinex","ETHUSD",1720303992810,0.68168157,3067.5,3067.2,0.2]
["bitfinex","ETHUSD",1720303993011,0.68168157,3067.4,3067.2,0.2]
["bitfinex","ETHUSD",1720303993314,0.68168157,3067.5,3067.2,0.2]
["bitfinex","ETHUSD",1720303994122,0.68133261,3067.5,3067.2,0.2]
["bitfinex","ETHUSD",1720303996530,0.68133261,3067.5,3067.2,0.4]
["bitfinex","ETHUSD",1720303997330,1.12805218,3067.4,3067.2,0.4]
["bitfinex","ETHUSD",1720303997533,0.68133261,3067.5,3067.2,0.4]
["bitfinex","ETHUSD",1720303998037,1.12804535,3067.4,3067.2,0.4]
["bitfinex","ETHUSD",1720303998247,0.68133261,3067.5,3067.2,0.4]
["bitfinex","ETHUSD",1720303998455,1.12802939,3067.4,3067.2,0.4]
["bitfinex","ETHUSD",1720303998753,0.68133261,3067.5,3067.2,0.4]
["bitfinex","ETHUSD",1720303998916,1.12803405,3067.4,3067.2,0.4]
["bitfinex","ETHUSD",1720303999102,0.68133261,3067.5,3067.2,0.4]
["bitfinex","ETHUSD",1720303999303,1.12802703,3067.4,3067.2,0.4]
["bitfinex","ETHUSD",1720303999526,0.68133261,3067.6,3067.2,0.4]
["bitfinex","ETHUSD",1720303999805,1.80937496,3067.5,3067.2,0.4]
["bitfinex","ETHUSD",1720304000041,1.12804235,3067.4,3067.2,0.4]
["bitfinex","ETHUSD",1720304000242,0.68133261,3067.5,3067.2,0.4]
["bitfinex","ETHUSD",1720304000415,1.12803949,3067.4,3067.2,0.4]
["bitfinex","ETHUSD",1720304000735,0.68133261,3067.5,3067.2,0.6]
["bitfinex","ETHUSD",1720304000945,1.1280418,3067.4,3067.2,0.6]
["bitfinex","ETHUSD",1720304001143,1.12804241,3067.4,3067.2,0.6]
["bitfinex","ETHUSD",1720304001311,1.12804241,3067.3,3067.2,0.6]
["bitfinex","ETHUSD",1720304001644,1.12803585,3067.3,3067.2,0.6]
["bitfinex","ETHUSD",1720304002943,1.80936846,3067.3,3067.2,0.6]
["bitfinex","ETHUSD",1720304003148,1.12803585,3067.3,3067.2,2.9539]
["bitfinex","ETHUSD",1720304003444,1.12803585,3067.3,3067.2,0.6]
["bitfinex","ETHUSD",1720304003831,0.68133261,3067.5,3067.2,0.6]
["bitfinex","ETHUSD",1720304004128,1.12802752,3067.4,3067.2,0.6]
["bitfinex","ETHUSD",1720304004345,1.12803723,3067.3,3067.2,0.6]
["bitfinex","ETHUSD",1720304004714,2.25607453,3067.3,3067.2,0.8]
["bitfinex","ETHUSD",1720304006350,2.93737703,3067.3,3067.2,0.8]
["bitfinex","ETHUSD",1720304007551,1.80933973,3067.3,3067.2,0.8]
["bitfinex","ETHUSD",1720304007754,2.93740928,3067.3,3067.2,0.8]
["bitfinex","ETHUSD",1720304007957,1.80933973,3067.3,3067.2,0.8]
["bitfinex","ETHUSD",1720304008136,2.93740888,3067.3,3067.2,0.8]
["bitfinex","ETHUSD",1720304008332,2.25610638,3067.3,3067.2,0.8]
["bitfinex","ETHUSD",1720304008978,2.25610638,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304009178,2.93791085,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304009480,2.25610638,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304009979,3.27806014,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304010843,3.27950631,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304011984,2.25609882,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304012349,3.62064214,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304013258,5.04199957,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304014142,5.04200235,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304014381,5.38519782,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304017454,2.83712246,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304017660,5.38655243,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304017979,6.26893767,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304018178,7.21593767,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304018480,8.34105136,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304018687,10.39195364,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304019178,13.65214364,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304020081,17.46233364,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304020401,17.35217398,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304020686,12.86200139,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304020869,17.35247797,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304021047,12.86200139,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304021244,16.22443623,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304021997,18.69673623,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304022172,28.798055,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304022399,26.74611128,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304022570,30.14785359,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304022773,26.74611128,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304022978,35.9744858,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304023367,33.14791224,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304023767,32.01953067,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304023965,35.97164085,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304024267,38.36704373,3067.3,3067.2,1.0]
["bitfinex","ETHUSD",1720304024473,41.18946515,3067.3,3067.2,0.61273046]
["bitfinex","ETHUSD",1720304024681,38.36704373,3067.3,3067.2,0.61273046]
["bitfinex","ETHUSD",1720304024886,5.73369,3066.2,3065.1,2.3687]
["bitfinex","ETHUSD",1720304025114,0.68262518,3065.7,3065.1,2.3687]
["bitfinex","ETHUSD",1720304025414,0.68262518,3065.6,3065.1,2.3687]
["bitfinex","ETHUSD",1720304026002,0.68262518,3065.7,3065.1,2.3687]
["bitfinex","ETHUSD",1720304026177,0.68262518,3065.5,3065.1,2.3687]
["bitfinex","ETHUSD",1720304026702,0.68262518,3065.6,3064.8,2.4264]
["bitfinex","ETHUSD",1720304026913,0.68262518,3065.5,3064.8,2.4264]
["bitfinex","ETHUSD",1720304027267,0.68262518,3065.4,3064.8,2.4264]
["bitfinex","ETHUSD",1720304027500,1.62962518,3065.4,3064.8,2.4264]
["bitfinex","ETHUSD",1720304027868,0.68262518,3065.4,3064.8,2.4264]
["bitfinex","ETHUSD",1720304028482,0.68262518,3065.5,3064.8,2.4264]
["bitfinex","ETHUSD",1720304029481,7.23562518,3065.6,3064.8,2.4264]
["bitfinex","ETHUSD",1720304029679,0.55,3065.5,3064.8,2.4264]
["bitfinex","ETHUSD",1720304030878,0.55,3065.6,3064.8,2.4264]
["bitfinex","ETHUSD",1720304036317,2.344,3065.9,3064.8,5.68923]
["bitfinex","ETHUSD",1720304036632,0.55,3065.8,3065.0,2.4264]
["bitfinex","ETHUSD",1720304036938,0.947,3065.7,3065.0,2.4264]
["bitfinex","ETHUSD",1720304039053,0.947,3065.7,3065.5,0.2]
["bitfinex","ETHUSD",1720304041879,1.422868,3065.7,3065.5,0.2]
["bitfinex","ETHUSD",1720304042034,2.894,3065.6,3065.5,0.2]
["bitfinex","ETHUSD",1720304042239,6.156,3065.6,3065.5,0.2]
["bitfinex","ETHUSD",1720304042436,2.894,3065.6,3065.5,0.2]
["bitfinex","ETHUSD",1720304042749,0.55,3065.6,3065.5,0.2]
["bitfinex","ETHUSD",1720304043136,0.55,3065.6,3065.5,0.4]
["bitfinex","ETHUSD",1720304044343,1.025879,3065.6,3065.5,0.4]
["bitfinex","ETHUSD",1720304045854,1.972879,3065.6,3065.5,0.4]
["bitfinex","ETHUSD",1720304046944,7.533379,3065.6,3065.5,0.4]
["bitfinex","ETHUSD",1720304047150,7.533379,3065.6,3065.5,0.6]
["bitfinex","ETHUSD",1720304049663,8.6622365,3065.6,3065.5,0.6]
["bitfinex","ETHUSD",1720304050141,11.9242365,3065.6,3065.5,0.6]
["bitfinex","ETHUSD",1720304050842,11.92431583,3065.6,3065.5,0.6]
["bitfinex","ETHUSD",1720304051250,11.92431583,3065.6,3065.5,0.8]
["bitfinex","ETHUSD",1720304051974,10.795379,3065.6,3065.5,0.8]
["bitfinex","ETHUSD",1720304052186,11.92431409,3065.6,3065.5,0.8]
["bitfinex","ETHUSD",1720304055503,11.92432289,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304056358,10.97732289,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304056590,11.92432289,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304057888,10.97732289,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304058107,5.41682289,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304058400,6.36382289,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304058609,6.36373164,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304058825,5.234879,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304059118,6.36373892,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304060118,6.36373464,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304060583,7.04268571,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304060783,6.36373464,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304061023,7.04268571,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304061225,6.36373464,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304061596,7.04268571,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304061826,7.0426802,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304062721,7.38215574,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304064597,9.14400311,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304065009,9.14752743,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304065514,7.7861179,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304066444,9.48787982,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304066727,13.3531179,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304066935,18.23138772,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304067094,16.18927342,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304067425,18.12840412,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304067724,20.17051842,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304068229,15.68356605,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304068416,20.1741921,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304068611,18.12866057,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304069511,18.64017113,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304069908,18.12866057,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304070227,19.14023343,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304071408,15.77854745,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304071613,21.52953694,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304071817,14.64960738,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304072010,21.52986376,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304072330,19.1402603,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304072535,21.52986376,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304072715,24.96586376,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304073033,22.5762603,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304074623,18.08560738,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304074823,22.57629158,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304075408,21.44726855,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304075604,22.57625603,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304075905,22.91729533,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304076937,28.13829533,3065.6,3065.5,1.0]
["bitfinex","ETHUSD",1720304077133,28.13829533,3065.6,3065.5,0.3170158]
["bitfinex","ETHUSD",1720304077134,37.36417002,3065.6,3065.5,0.3170158]
["bitfinex","ETHUSD",1720304078057,36.41651094,3065.6,3065.5,0.3170158]
["bitfinex","ETHUSD",1720304078233,34.54210354,3065.6,3065.5,0.3170158]
["bitfinex","ETHUSD",1720304078421,37.36310866,3065.6,3065.5,0.3170158]
["bitfinex","ETHUSD",1720304081273,34.54199296,3065.6,3065.5,0.3170158]
["bitfinex","ETHUSD",1720304081466,37.36244042,3065.6,3065.5,0.3170158]
["bitfinex","ETHUSD",1720304083652,3.26296,3064.7,3063.4,6.26429]
["bitfinex","ETHUSD",1720304083862,0.68213972,3064.2,3063.5,2.3524]
["bitfinex","ETHUSD",1720304084048,0.68213972,3064.0,3063.5,2.3524]
["bitfinex","ETHUSD",1720304084251,0.68213972,3063.9,3063.6,2.58764]
["bitfinex","ETHUSD",1720304084683,0.68213972,3064.0,3063.6,2.58764]
["bitfinex","ETHUSD",1720304084959,0.68213972,3063.9,3063.6,2.58764]
["bitfinex","ETHUSD",1720304085364,0.68213972,3064.0,3063.6,2.58764]
["bitfinex","ETHUSD",1720304087670,0.947,3064.2,3063.6,2.58764]
["bitfinex","ETHUSD",1720304087871,0.68160086,3064.0,3063.6,2.58764]
["bitfinex","ETHUSD",1720304093486,0.68160086,3064.1,3063.6,2.58764]
["bitfinex","ETHUSD",1720304093889,0.68160086,3064.0,3063.6,2.58764]
["bitfinex","ETHUSD",1720304094094,0.68160086,3064.0,3063.6,2.3524]
["bitfinex","ETHUSD",1720304095011,0.68160086,3064.1,3063.6,2.3524]
["bitfinex","ETHUSD",1720304100398,0.68160086,3064.1,3063.6,6.6287457]
["bitfinex","ETHUSD",1720304100572,8.02160086,3064.3,3063.7,2.4283]
["bitfinex","ETHUSD",1720304100768,8.02160086,3064.3,3063.9,2.4283]
["bitfinex","ETHUSD",1720304100985,7.34,3064.3,3064.1,2.4283]
["bitfinex","ETHUSD",1720304103414,8.02160086,3064.3,3064.1,2.4283]
["bitfinex","ETHUSD",1720304103585,8.02130236,3064.3,3064.1,2.4283]
["bitfinex","ETHUSD",1720304103915,7.34,3064.3,3064.1,2.4283]
["bitfinex","ETHUSD",1720304104217,0.68130236,3064.4,3064.1,2.4283]
["bitfinex","ETHUSD",1720304104532,0.68130236,3064.4,3064.1,2.67113]
["bitfinex","ETHUSD",1720304104810,0.68130236,3064.6,3064.1,2.67113]
["bitfinex","ETHUSD",1720304106174,0.68130236,3064.6,3064.3,2.267]
["bitfinex","ETHUSD",1720304107277,0.68130236,3064.7,3064.3,2.267]
["bitfinex","ETHUSD",1720304107482,0.68130236,3064.6,3064.3,2.267]
["bitfinex","ETHUSD",1720304107680,0.68130236,3064.6,3064.3,2.844324]
["bitfinex","ETHUSD",1720304108009,0.68130236,3064.6,3064.4,2.267]
["bitfinex","ETHUSD",1720304108600,0.68130236,3064.7,3064.4,2.267]
["bitfinex","ETHUSD",1720304108806,8.02130236,3064.8,3064.5,2.267]
["bitfinex","ETHUSD",1720304109045,7.34,3064.8,3064.5,2.68960471]
["bitfinex","ETHUSD",1720304109611,7.34,3064.8,3064.5,5.95275471]
["bitfinex","ETHUSD",1720304109945,7.34,3064.8,3064.6,2.267]
["bitfinex","ETHUSD",1720304110115,0.68130236,3065.0,3064.6,2.267]
["bitfinex","ETHUSD",1720304110733,0.68130236,3065.0,3064.6,5.53]
["bitfinex","ETHUSD",1720304110952,8.02130236,3065.1,3064.7,2.267]
["bitfinex","ETHUSD",1720304111110,7.34,3065.1,3064.7,2.33225064]
["bitfinex","ETHUSD",1720304111744,7.34,3065.1,3064.8,3.26279]
["bitfinex","ETHUSD",1720304111949,7.34,3065.1,3064.9,2.267]
["bitfinex","ETHUSD",1720304113511,7.34,3065.1,3064.7,2.267]
["bitfinex","ETHUSD",1720304113709,10.25132795,3065.1,3064.7,2.267]
["bitfinex","ETHUSD",1720304114141,0.68130236,3065.1,3064.8,2.33225367]
["bitfinex","ETHUSD",1720304114414,0.68130236,3065.7,3065.4,2.267]
["bitfinex","ETHUSD",1720304114648,0.68130236,3065.9,3065.4,2.267]
["bitfinex","ETHUSD",1720304114853,0.68130236,3065.9,3065.5,3.32732962]
["bitfinex","ETHUSD",1720304115019,0.68130236,3065.9,3065.5,3.26209]
["bitfinex","ETHUSD",1720304115217,0.68130236,3066.0,3065.5,3.22289]
["bitfinex","ETHUSD",1720304115446,0.947,3066.3,3065.5,3.22289]
["bitfinex","ETHUSD",1720304115613,0.947,3066.3,3065.6,2.33223552]
["bitfinex","ETHUSD",1720304115614,0.68139785,3066.0,3065.6,2.33223552]
["bitfinex","ETHUSD",1720304115965,0.68139785,3066.3,3065.8,2.267]
["bitfinex","ETHUSD",1720304116113,0.68139785,3066.3,3065.8,2.33223068]
["bitfinex","ETHUSD",1720304116314,0.68139785,3066.5,3065.8,2.33223068]
["bitfinex","ETHUSD",1720304116525,1.62839785,3066.6,3065.8,2.267]
["bitfinex","ETHUSD",1720304116729,0.94644731,3066.5,3065.8,2.267]
["bitfinex","ETHUSD",1720304117153,0.26504946,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1720304117365,0.26504946,3066.5,3065.4,3.26217]
["bitfinex","ETHUSD",1720304117366,0.68139785,3066.8,3066.1,2.33222283]
["bitfinex","ETHUSD",1720304117675,1.96909678,3066.9,3066.1,2.267]
["bitfinex","ETHUSD",1720304117676,1.62839785,3066.7,3066.1,2.267]
["bitfinex","ETHUSD",1720304118032,0.947,3066.7,3066.1,2.267]
["bitfinex","ETHUSD",1720304119364,0.947,3066.5,3065.6,2.267]
["bitfinex","ETHUSD",1720304119571,0.947,3066.3,3065.6,2.267]
["bitfinex","ETHUSD",1720304119761,1.27218,3066.3,3065.6,2.267]
["bitfinex","ETHUSD",1720304120069,0.947,3066.1,3065.3,2.267]
["bitfinex","ETHUSD",1720304120267,0.947,3066.1,3065.3,5.267]
["bitfinex","ETHUSD",1720304122468,0.32518,3066.3,3065.5,3.26207]
["bitfinex","ETHUSD",1720304122774,3.55,3066.6,3065.6,2.267]
["bitfinex","ETHUSD",1720304122968,0.947,3066.5,3065.6,5.529]
["bitfinex","ETHUSD",1720304123171,0.55,3066.4,3065.6,5.529]
["bitfinex","ETHUSD",1720304124074,0.55,3066.6,3065.6,5.529]
["bitfinex","ETHUSD",1720304125000,0.55,3066.6,3065.6,2.267]
["bitfinex","ETHUSD",1720304125169,0.355,3066.5,3065.6,2.267]
["bitfinex","ETHUSD",1720304125372,0.55,3066.4,3065.6,2.267]
["bitfinex","ETHUSD",1720304127172,0.55,3066.4,3065.6,5.52898]
["bitfinex","ETHUSD",1720304130612,2.38,3066.3,3065.4,3.26212]
["bitfinex","ETHUSD",1720304130911,0.293,3066.2,3065.4,3.26212]
["bitfinex","ETHUSD",1720304131083,0.293,3066.2,3065.5,3.26208]
["bitfinex","ETHUSD",1720304132800,0.55,3066.4,3065.6,2.2923]
["bitfinex","ETHUSD",1720304133342,0.55,3066.4,3065.6,5.5543]
["bitfinex","ETHUSD",1720304134216,0.355,3066.5,3065.7,3.2618]
["bitfinex","ETHUSD",1720304134430,0.355,3066.5,3065.8,3.26173]
["bitfinex","ETHUSD",1720304135726,2.6359,3066.5,3065.5,2.3102]
["bitfinex","ETHUSD",1720304135943,1.54759,3066.4,3065.5,2.3102]
["bitfinex","ETHUSD",1720304136506,1.54759,3066.4,3065.5,5.57225]
["bitfinex","ETHUSD",1720304137239,0.99759,3066.4,3065.5,2.3102]
["bitfinex","ETHUSD",1720304137393,0.99759,3066.4,3065.7,3.26179]
["bitfinex","ETHUSD",1720304137730,0.99759,3066.4,3065.8,3.26176]
["bitfinex","ETHUSD",1720304143119,0.99759,3066.4,3065.5,5.57225]
["bitfinex","ETHUSD",1720304143515,2.2809,3066.3,3065.5,5.57225]
["bitfinex","ETHUSD",1720304143716,0.327849,3066.2,3065.5,5.57225]
["bitfinex","ETHUSD",1720304145230,1.12847742,3066.1,3065.5,5.57225]
["bitfinex","ETHUSD",1720304145435,0.327849,3066.2,3065.5,5.57225]
["bitfinex","ETHUSD",1720304145635,1.12848208,3066.1,3065.5,5.57225]
["bitfinex","ETHUSD",1720304145868,0.327849,3066.2,3065.5,5.57225]
["bitfinex","ETHUSD",1720304146053,1.12848047,3066.1,3065.5,5.57225]
["bitfinex","ETHUSD",1720304146256,0.327849,3066.2,3065.5,5.57225]
["bitfinex","ETHUSD",1720304146454,1.12848027,3066.1,3065.5,5.57225]
["bitfinex","ETHUSD",1720304146665,0.327849,3066.2,3065.5,5.57225]
["bitfinex","ETHUSD",1720304146862,1.1284787,3066.1,3065.5,5.57225]
["bitfinex","ETHUSD",1720304147181,0.327849,3066.2,3065.5,5.57225]
["bitfinex","ETHUSD",1720304147389,1.3036749,3066.1,3065.2,2.4464]
["bitfinex","ETHUSD",1720304147684,0.948,3065.5,3064.7,2.4464]
["bitfinex","ETHUSD",1720304148092,0.948,3065.5,3064.7,5.70925]
["bitfinex","ETHUSD",1720304149776,0.948,3065.5,3064.8,3.26285]
["bitfinex","ETHUSD",1720304150078,2.3987,3065.6,3064.8,3.26285]
["bitfinex","ETHUSD",1720304150649,2.3987,3065.6,3064.8,3.32809943]
["bitfinex","ETHUSD",1720304150850,2.8012467,3065.6,3064.8,3.32809943]
["bitfinex","ETHUSD",1720304152450,0.948,3065.5,3064.8,3.26285]
["bitfinex","ETHUSD",1720304152774,0.948,3065.5,3064.6,3.26297]
["bitfinex","ETHUSD",1720304152978,3.48001368,3065.6,3064.7,3.26291]
["bitfinex","ETHUSD",1720304153180,4.42801368,3065.6,3064.6,3.26297]
["bitfinex","ETHUSD",1720304153378,0.44280137,3065.5,3064.6,3.26297]
["bitfinex","ETHUSD",1720304153573,4.42801368,3065.6,3064.8,3.26279]
["bitfinex","ETHUSD",1720304153800,2.8012467,3065.6,3064.8,3.32803829]
["bitfinex","ETHUSD",1720304154185,3.48001368,3065.6,3064.8,3.32803829]
["bitfinex","ETHUSD",1720304154822,3.48001368,3065.6,3064.8,6.59080829]
["bitfinex","ETHUSD",1720304155329,3.48001368,3065.6,3064.9,3.26273]
["bitfinex","ETHUSD",1720304156104,3.48001368,3065.6,3065.0,3.32782778]
["bitfinex","ETHUSD",1720304156311,3.48001368,3065.6,3065.0,3.26258]
["bitfinex","ETHUSD",1720304157316,1.1285834,3065.5,3065.0,3.26258]
["bitfinex","ETHUSD",1720304159022,1.1285834,3065.5,3065.0,3.32782421]
["bitfinex","ETHUSD",1720304160555,1.1285834,3065.5,3064.8,3.26275]
["bitfinex","ETHUSD",1720304160753,0.67876698,3065.4,3064.8,6.52552]
["bitfinex","ETHUSD",1720304160967,1.26836504,3065.4,3064.8,6.52552]
["bitfinex","ETHUSD",1720304161271,1.26836504,3065.4,3064.7,3.26288]
["bitfinex","ETHUSD",1720304161445,0.67876698,3065.3,3064.7,6.52576]
["bitfinex","ETHUSD",1720304161965,2.3987,3065.2,3064.7,6.52576]
["bitfinex","ETHUSD",1720304162137,2.3987,3065.2,3064.8,3.26285]
["bitfinex","ETHUSD",1720304162455,1.26836504,3065.4,3064.8,3.26285]
["bitfinex","ETHUSD",1720304163061,0.58959806,3065.4,3064.8,3.26285]
["bitfinex","ETHUSD",1720304163353,1.27183796,3065.4,3064.8,3.26285]
["bitfinex","ETHUSD",1720304163559,2.7657538,3065.3,3064.7,3.26293]
["bitfinex","ETHUSD",1720304163759,3.0809399,3065.3,3064.7,3.26293]
["bitfinex","ETHUSD",1720304173358,3.080522,3065.3,3064.7,3.26293]
["bitfinex","ETHUSD",1720304174157,2.2679,3064.7,3064.1,3.26357]
["bitfinex","ETHUSD",1720304174366,0.32159,3064.7,3064.2,2.3124]
["bitfinex","ETHUSD",1720304174696,10.289722,3065.0,3064.2,5.57588]
["bitfinex","ETHUSD",1720304174989,0.681822,3064.9,3064.0,5.57601]
["bitfinex","ETHUSD",1720304175157,2.2679,3064.8,3064.0,5.57601]
["bitfinex","ETHUSD",1720304175363,4.1757675,3064.8,3063.9,4.21179]
["bitfinex","ETHUSD",1720304175567,3.4939455,3064.8,3064.1,2.3124]
["bitfinex","ETHUSD",1720304175763,3.4939455,3064.8,3064.1,3.2604]
["bitfinex","ETHUSD",1720304175949,3.4939455,3064.8,3064.2,3.0]
["bitfinex","ETHUSD",1720304177300,3.4939455,3064.8,3064.2,3.06526263]
["bitfinex","ETHUSD",1720304180551,2.2679,3064.8,3064.3,3.32863257]
["bitfinex","ETHUSD",1720304180784,7.34,3065.0,3064.3,3.32863257]
["bitfinex","ETHUSD",1720304180988,7.34,3065.0,3064.7,3.26293]
["bitfinex","ETHUSD",1720304181147,7.34,3065.0,3064.9,3.26274]
["bitfinex","ETHUSD",1720304181346,7.34,3065.5,3064.9,3.26274]
["bitfinex","ETHUSD",1720304181552,7.34,3065.5,3065.0,3.32787399]
["bitfinex","ETHUSD",1720304181781,7.34,3065.5,3064.9,3.26266]
["bitfinex","ETHUSD",1720304182174,7.34,3065.5,3065.0,0.06524399]
["bitfinex","ETHUSD",1720304183055,7.34,3065.5,3065.0,3.32787399]
["bitfinex","ETHUSD",1720304183382,7.34,3065.5,3065.2,0.2]
["bitfinex","ETHUSD",1720304184659,0.68143053,3065.6,3065.2,0.2]
["bitfinex","ETHUSD",1720304185758,0.68227637,3065.6,3065.2,0.2]
["bitfinex","ETHUSD",1720304186157,3.29131456,3065.7,3065.2,0.2]
["bitfinex","ETHUSD",1720304186158,0.68227637,3065.5,3065.2,0.2]
["bitfinex","ETHUSD",1720304187458,0.68227637,3065.6,3065.2,3.8151474]
["bitfinex","ETHUSD",1720304187888,0.68227637,3065.6,3065.2,3.46237]
["bitfinex","ETHUSD",1720304188093,0.68227637,3065.6,3065.3,0.06523872]
["bitfinex","ETHUSD",1720304188591,0.68227637,3065.6,3065.3,3.2623]
["bitfinex","ETHUSD",1720304188794,0.68227637,3065.7,3065.5,3.26211]
["bitfinex","ETHUSD",1720304188965,0.68227637,3065.8,3065.5,3.26211]
["bitfinex","ETHUSD",1720304189188,0.68227637,3065.9,3065.5,3.26211]
["bitfinex","ETHUSD",1720304190072,0.68227637,3065.8,3065.5,3.26211]
["bitfinex","ETHUSD",1720304190254,0.68227637,3065.8,3065.6,3.26199]
["bitfinex","ETHUSD",1720304190598,0.68227637,3066.1,3065.8,3.26179]
["bitfinex","ETHUSD",1720304190893,10.38747637,3066.2,3065.8,3.26179]
["bitfinex","ETHUSD",1720304193399,3.04747637,3066.2,3065.8,3.26179]
["bitfinex","ETHUSD",1720304194990,3.04747637,3066.2,3065.5,4.149411]
["bitfinex","ETHUSD",1720304194991,1.63027637,3066.1,3065.5,3.26205]
["bitfinex","ETHUSD",1720304195496,0.58430248,3066.1,3065.7,3.26188]
["bitfinex","ETHUSD",1720304195697,1.46341456,3066.4,3065.8,3.3269377]
["bitfinex","ETHUSD",1720304195991,0.44,3066.4,3065.8,3.3269377]
["bitfinex","ETHUSD",1720304196195,0.44,3066.4,3065.9,3.26166]
["bitfinex","ETHUSD",1720304197701,0.44,3066.4,3066.0,0.06522572]
["bitfinex","ETHUSD",1720304198085,0.44,3066.4,3066.1,3.26139]
["bitfinex","ETHUSD",1720304198274,0.44,3066.4,3066.2,0.06522046]
["bitfinex","ETHUSD",1720304198472,0.44,3066.4,3066.1,3.26137]
["bitfinex","ETHUSD",1720304199210,0.44,3066.4,3066.1,6.52276]
["bitfinex","ETHUSD",1720304199366,0.44,3066.4,3066.1,6.87172194]
["bitfinex","ETHUSD",1720304199767,0.44,3066.4,3066.2,0.06522049]
["bitfinex","ETHUSD",1720304199962,0.44,3066.4,3066.2,3.32658049]
["bitfinex","ETHUSD",1720304200358,0.44,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720304208807,0.44,3066.4,3066.2,3.26126]
["bitfinex","ETHUSD",1720304212191,0.44,3066.4,3065.9,3.26161]
["bitfinex","ETHUSD",1720304212524,0.44,3066.4,3065.9,3.913941]
["bitfinex","ETHUSD",1720304212722,0.44,3066.4,3066.0,3.26157]
["bitfinex","ETHUSD",1720304213293,0.44,3066.4,3066.0,3.32679364]
["bitfinex","ETHUSD",1720304213523,0.44,3066.4,3066.0,3.52679364]
["bitfinex","ETHUSD",1720304213829,0.44,3066.4,3066.1,3.26137]
["bitfinex","ETHUSD",1720304214036,0.44,3066.4,3066.1,3.85179771]
["bitfinex","ETHUSD",1720304214321,0.44,3066.4,3066.2,3.26136]
["bitfinex","ETHUSD",1720304214490,0.44,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720304218529,2.9334,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720304219728,2.9334,3066.4,3066.0,0.4]
["bitfinex","ETHUSD",1720304220031,2.9334,3066.4,3066.0,3.66154]
["bitfinex","ETHUSD",1720304221821,2.9334,3066.4,3066.0,3.86154]
["bitfinex","ETHUSD",1720304222638,3.22674,3066.4,3066.0,0.6]
["bitfinex","ETHUSD",1720304222812,3.22674,3066.4,3066.1,3.32662822]
["bitfinex","ETHUSD",1720304222813,2.9334,3066.4,3066.1,3.32662822]
["bitfinex","ETHUSD",1720304222992,0.44,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720304224839,0.44,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720304225210,0.44,3066.4,3066.3,7.53571592]
["bitfinex","ETHUSD",1720304225553,0.44,3066.4,3066.3,7.4705]
["bitfinex","ETHUSD",1720304225765,0.44,3066.4,3066.3,7.6705]
["bitfinex","ETHUSD",1720304226654,0.44,3066.4,3066.3,6.7225]
["bitfinex","ETHUSD",1720304229322,0.44,3066.4,3066.3,0.2]
["bitfinex","ETHUSD",1720304229842,0.44,3066.4,3066.3,0.4]
["bitfinex","ETHUSD",1720304234147,2.885,3066.4,3066.3,0.4]
["bitfinex","ETHUSD",1720304234767,3.56885944,3066.4,3066.3,0.4]
["bitfinex","ETHUSD",1720304235665,1.12385944,3066.4,3066.3,0.4]
["bitfinex","ETHUSD",1720304235868,0.44,3066.4,3066.3,0.77265863]
["bitfinex","ETHUSD",1720304236372,0.44,3066.4,3066.3,4.03390863]
["bitfinex","ETHUSD",1720304237481,0.44,3066.4,3066.3,3.66125]
["bitfinex","ETHUSD",1720304238871,0.44,3066.4,3066.3,6.9225]
["bitfinex","ETHUSD",1720304240687,0.44,3066.4,3066.3,9.3018]
["bitfinex","ETHUSD",1720304241800,0.44,3066.4,3066.3,6.9225]
["bitfinex","ETHUSD",1720304245863,0.44,3066.4,3066.3,12.57785]
["bitfinex","ETHUSD",1720304246179,0.44,3066.4,3066.3,15.57785]
["bitfinex","ETHUSD",1720304248271,0.44,3066.4,3066.3,19.074785]
["bitfinex","ETHUSD",1720304248496,0.44,3066.4,3066.3,18.714785]
["bitfinex","ETHUSD",1720304248978,7.34,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720304249180,8.02409187,3067.4,3067.2,6.5206]
["bitfinex","ETHUSD",1720304249356,7.34,3067.4,3067.2,6.5206]
["bitfinex","ETHUSD",1720304250595,7.34,3067.4,3067.2,3.2603]
["bitfinex","ETHUSD",1720304250757,7.34,3067.4,3067.2,6.52054]
["bitfinex","ETHUSD",1720304250946,7.34,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720304255757,7.34,3067.4,3067.1,3.32551088]
["bitfinex","ETHUSD",1720304256152,7.34,3067.4,3067.1,3.26031]
["bitfinex","ETHUSD",1720304256358,2.4414,3067.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720304258089,2.4414,3067.3,3066.9,3.2606]
["bitfinex","ETHUSD",1720304258250,2.4414,3067.3,3066.7,3.26074]
["bitfinex","ETHUSD",1720304259283,2.4414,3067.3,3066.7,3.586814]
["bitfinex","ETHUSD",1720304259484,2.4414,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720304259990,2.4414,3067.3,3066.7,3.26074]
["bitfinex","ETHUSD",1720304260190,3.12420579,3067.3,3066.7,3.26074]
["bitfinex","ETHUSD",1720304261586,2.4863,3067.1,3066.6,3.26092]
["bitfinex","ETHUSD",1720304263490,3.16910579,3067.1,3066.6,3.26092]
["bitfinex","ETHUSD",1720304263702,3.16910579,3067.1,3066.4,6.26105]
["bitfinex","ETHUSD",1720304263989,3.16910579,3067.1,3066.4,6.98197]
["bitfinex","ETHUSD",1720304264399,3.16909106,3067.1,3066.5,3.26102]
["bitfinex","ETHUSD",1720304264692,3.16909106,3067.1,3066.6,3.0]
["bitfinex","ETHUSD",1720304265091,2.4863,3067.0,3066.6,3.0]
["bitfinex","ETHUSD",1720304266065,3.16909106,3067.0,3066.4,3.72092]
["bitfinex","ETHUSD",1720304266492,3.16909106,3067.0,3066.4,6.98206]
["bitfinex","ETHUSD",1720304267293,2.4863,3067.0,3066.4,6.98206]
["bitfinex","ETHUSD",1720304268097,3.1692728,3067.0,3066.4,6.98206]
["bitfinex","ETHUSD",1720304268399,2.4863,3067.0,3066.5,0.52183871]
["bitfinex","ETHUSD",1720304268954,2.4863,3067.0,3066.5,3.78287871]
["bitfinex","ETHUSD",1720304269158,2.4863,3067.0,3066.6,3.0]
["bitfinex","ETHUSD",1720304269353,2.4863,3067.0,3066.6,6.26087]
["bitfinex","ETHUSD",1720304269581,2.4863,3067.0,3066.7,3.26082]
["bitfinex","ETHUSD",1720304269755,2.4863,3067.0,3066.7,3.98174]
["bitfinex","ETHUSD",1720304273076,10.33132614,3067.4,3066.7,0.72092]
["bitfinex","ETHUSD",1720304273390,10.33132614,3067.4,3066.9,3.26054]
["bitfinex","ETHUSD",1720304273988,10.33132614,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1720304276703,10.33132614,3067.4,3067.3,0.2]
["bitfinex","ETHUSD",1720304277798,9.6483,3067.4,3067.3,0.2]
["bitfinex","ETHUSD",1720304278008,11.97152837,3067.4,3067.3,0.2]
["bitfinex","ETHUSD",1720304279057,10.94698915,3067.4,3067.3,0.2]
["bitfinex","ETHUSD",1720304279263,11.97152837,3067.4,3067.3,0.2]
["bitfinex","ETHUSD",1720304282872,4.63152837,3067.4,3067.3,0.2]
["bitfinex","ETHUSD",1720304283072,3.33283922,3067.4,3067.3,0.2]
["bitfinex","ETHUSD",1720304283495,2.3083,3067.4,3067.3,0.2]
["bitfinex","ETHUSD",1720304283655,2.9911224,3067.4,3067.3,0.2]
["bitfinex","ETHUSD",1720304284200,2.3083,3067.4,3067.3,0.2]
["bitfinex","ETHUSD",1720304284906,1.02453922,3067.5,3067.3,0.2]
["bitfinex","ETHUSD",1720304285086,0.68281153,3067.5,3067.3,5.95928]
["bitfinex","ETHUSD",1720304285290,8.02281153,3067.7,3067.5,3.25998]
["bitfinex","ETHUSD",1720304285600,7.34,3067.7,3067.5,3.25998]
["bitfinex","ETHUSD",1720304285825,7.34,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720304286093,7.34,3067.7,3067.6,4.20787]
["bitfinex","ETHUSD",1720304286310,7.34,3067.7,3067.6,4.85470071]
["bitfinex","ETHUSD",1720304286995,7.34,3067.7,3067.6,8.11457071]
["bitfinex","ETHUSD",1720304288688,0.68295962,3068.2,3067.8,3.25962]
["bitfinex","ETHUSD",1720304288689,7.34,3068.2,3067.8,3.25962]
["bitfinex","ETHUSD",1720304289613,7.34,3068.2,3067.9,3.25949]
["bitfinex","ETHUSD",1720304289910,7.34,3068.2,3067.8,3.25965]
["bitfinex","ETHUSD",1720304290066,8.02295962,3068.2,3067.8,3.25965]
["bitfinex","ETHUSD",1720304290266,8.02295962,3068.2,3067.6,3.25982]
["bitfinex","ETHUSD",1720304290267,0.948,3068.0,3067.5,3.25997]
["bitfinex","ETHUSD",1720304290716,2.348,3067.9,3067.3,3.46013]
["bitfinex","ETHUSD",1720304290920,1.63095962,3067.7,3067.3,0.2]
["bitfinex","ETHUSD",1720304291288,0.68295962,3067.6,3067.3,0.2]
["bitfinex","ETHUSD",1720304292113,0.68295962,3067.7,3067.3,0.2]
["bitfinex","ETHUSD",1720304292322,0.68222044,3067.7,3067.3,0.2]
["bitfinex","ETHUSD",1720304292818,0.68222782,3067.7,3067.3,0.2]
["bitfinex","ETHUSD",1720304293318,0.68222782,3067.6,3067.3,0.2]
["bitfinex","ETHUSD",1720304293613,1.02334173,3067.8,3067.4,3.26003]
["bitfinex","ETHUSD",1720304293614,0.68222782,3067.7,3067.4,3.26003]
["bitfinex","ETHUSD",1720304293830,0.68222782,3067.8,3067.4,3.26003]
["bitfinex","ETHUSD",1720304294934,0.68222782,3067.8,3067.4,3.26001]
["bitfinex","ETHUSD",1720304295150,0.68222782,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720304295278,8.02222782,3068.2,3067.8,3.25965]
["bitfinex","ETHUSD",1720304295680,7.34,3068.2,3067.9,3.25948]
["bitfinex","ETHUSD",1720304296420,7.34,3068.2,3068.0,3.25945]
["bitfinex","ETHUSD",1720304297882,0.68222782,3068.5,3068.0,0.65191]
["bitfinex","ETHUSD",1720304298077,0.68222782,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1720304298393,0.68222782,3068.9,3068.4,6.51796]
["bitfinex","ETHUSD",1720304298905,0.68222782,3068.9,3068.4,3.25894]
["bitfinex","ETHUSD",1720304299282,0.68222782,3069.0,3068.5,0.06517532]
["bitfinex","ETHUSD",1720304299488,8.02222782,3069.3,3068.9,3.25843]
["bitfinex","ETHUSD",1720304299730,0.68222782,3069.4,3069.0,0.06516405]
["bitfinex","ETHUSD",1720304299885,8.70445564,3069.7,3069.4,3.25789]
["bitfinex","ETHUSD",1720304299886,8.02222782,3069.7,3069.4,3.25789]
["bitfinex","ETHUSD",1720304300085,8.02222782,3069.7,3069.5,3.25785]
["bitfinex","ETHUSD",1720304300086,7.34,3069.7,3069.5,3.25785]
["bitfinex","ETHUSD",1720304300287,7.34,3069.7,3069.4,3.25789]
["bitfinex","ETHUSD",1720304301105,0.68222782,3070.2,3069.5,3.25783]
["bitfinex","ETHUSD",1720304301106,7.34,3070.1,3069.5,3.25783]
["bitfinex","ETHUSD",1720304301402,8.02222782,3070.4,3069.8,3.25747]
["bitfinex","ETHUSD",1720304301763,2.16966835,3070.3,3069.0,2.366]
["bitfinex","ETHUSD",1720304302028,2.85189617,3070.3,3069.0,2.366]
["bitfinex","ETHUSD",1720304302341,2.16966835,3070.3,3069.4,3.25794]
["bitfinex","ETHUSD",1720304302837,2.2778,3070.2,3068.9,6.25847]
["bitfinex","ETHUSD",1720304303026,0.51296962,3070.1,3069.2,3.25817]
["bitfinex","ETHUSD",1720304303542,0.51296962,3070.1,3068.9,3.0]
["bitfinex","ETHUSD",1720304303698,0.51296962,3070.1,3069.1,3.25827]
["bitfinex","ETHUSD",1720304305029,0.51296962,3070.1,3068.6,5.366]
["bitfinex","ETHUSD",1720304305249,3.25734,3070.0,3068.6,3.25875]
["bitfinex","ETHUSD",1720304305534,3.53641696,3070.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720304305735,3.0,3069.9,3068.7,3.25863]
["bitfinex","ETHUSD",1720304306103,3.0,3069.9,3068.8,3.25855]
["bitfinex","ETHUSD",1720304306411,3.0,3069.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720304306732,0.6536417,3069.8,3068.6,3.25877]
["bitfinex","ETHUSD",1720304306937,0.6536417,3069.8,3069.6,0.2]
["bitfinex","ETHUSD",1720304310920,0.6536417,3069.8,3069.6,0.4]
["bitfinex","ETHUSD",1720304312123,7.34,3070.4,3069.6,0.4]
["bitfinex","ETHUSD",1720304313029,7.34,3070.4,3069.6,3.65774]
["bitfinex","ETHUSD",1720304313416,7.34,3070.4,3069.7,3.25763]
["bitfinex","ETHUSD",1720304315519,7.34,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1720304315943,7.34,3070.4,3069.6,3.85766]
["bitfinex","ETHUSD",1720304316164,7.34,3070.4,3069.6,4.243426]
["bitfinex","ETHUSD",1720304316372,7.34,3070.4,3069.7,3.25758]
["bitfinex","ETHUSD",1720304321281,7.34,3070.4,3069.6,0.8]
["bitfinex","ETHUSD",1720304323189,7.34,3070.4,3069.6,1.0]
["bitfinex","ETHUSD",1720304323495,5.59682,3070.3,3069.6,1.0]
["bitfinex","ETHUSD",1720304323660,1.619382,3070.2,3069.6,1.0]
["bitfinex","ETHUSD",1720304326149,3.25735,3070.0,3069.6,1.0]
["bitfinex","ETHUSD",1720304327268,1.12724062,3069.9,3069.6,1.0]
["bitfinex","ETHUSD",1720304327489,3.25735,3070.0,3069.6,1.0]
["bitfinex","ETHUSD",1720304327791,1.127239,3069.9,3069.6,1.0]
["bitfinex","ETHUSD",1720304327955,1.5656979,3069.8,3069.6,1.0]
["bitfinex","ETHUSD",1720304328150,0.4384589,3069.8,3069.6,1.0]
["bitfinex","ETHUSD",1720304328591,1.12727941,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304328849,0.4384589,3069.8,3069.6,1.0]
["bitfinex","ETHUSD",1720304332380,3.25728,3070.1,3069.6,1.0]
["bitfinex","ETHUSD",1720304332712,1.12721391,3070.0,3069.6,1.0]
["bitfinex","ETHUSD",1720304332991,1.12721391,3069.9,3069.6,1.0]
["bitfinex","ETHUSD",1720304333158,1.12721391,3070.0,3069.6,1.0]
["bitfinex","ETHUSD",1720304333359,0.43844939,3069.9,3069.6,1.0]
["bitfinex","ETHUSD",1720304333890,1.12721779,3069.8,3069.6,1.0]
["bitfinex","ETHUSD",1720304334192,0.43844939,3069.9,3069.6,1.0]
["bitfinex","ETHUSD",1720304334565,4.619382,3070.2,3069.6,1.0]
["bitfinex","ETHUSD",1720304334755,1.12712396,3070.1,3069.6,1.0]
["bitfinex","ETHUSD",1720304334955,1.12712396,3070.0,3069.6,1.0]
["bitfinex","ETHUSD",1720304335272,4.619382,3070.2,3069.6,1.0]
["bitfinex","ETHUSD",1720304335456,1.12710591,3070.1,3069.6,1.0]
["bitfinex","ETHUSD",1720304335658,1.12710591,3070.0,3069.6,1.0]
["bitfinex","ETHUSD",1720304335991,4.619382,3070.2,3069.6,1.0]
["bitfinex","ETHUSD",1720304336176,1.12709395,3070.1,3069.6,1.0]
["bitfinex","ETHUSD",1720304336365,4.619382,3070.2,3069.6,1.0]
["bitfinex","ETHUSD",1720304336366,1.12709395,3070.0,3069.6,1.0]
["bitfinex","ETHUSD",1720304336571,4.619382,3070.2,3069.6,1.0]
["bitfinex","ETHUSD",1720304336759,1.12711538,3070.1,3069.6,1.0]
["bitfinex","ETHUSD",1720304336961,4.619382,3070.2,3069.6,1.0]
["bitfinex","ETHUSD",1720304337291,1.12710407,3070.1,3069.6,1.0]
["bitfinex","ETHUSD",1720304339308,1.80647228,3070.1,3069.6,1.0]
["bitfinex","ETHUSD",1720304339535,1.12710407,3070.0,3069.6,1.0]
["bitfinex","ETHUSD",1720304339667,1.80647228,3070.0,3069.6,1.0]
["bitfinex","ETHUSD",1720304339862,1.12710407,3069.9,3069.6,1.0]
["bitfinex","ETHUSD",1720304340365,1.80647228,3069.9,3069.6,1.0]
["bitfinex","ETHUSD",1720304340670,3.09921463,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304340991,1.12710407,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304341186,0.68111463,3069.8,3069.6,1.0]
["bitfinex","ETHUSD",1720304341396,0.68111463,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304341596,1.12720038,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304341779,2.1462527,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304341980,1.12720038,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304342405,2.1462527,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304342704,2.1462761,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304342869,2.1462684,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304343065,1.35873642,3069.9,3069.6,1.0]
["bitfinex","ETHUSD",1720304343066,1.01905232,3069.8,3069.6,1.0]
["bitfinex","ETHUSD",1720304343382,1.01905232,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304344081,0.74439736,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304344283,4.65064488,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304345169,3.29190846,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304345483,5.49426722,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304345684,3.7913873,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304345868,1.2438762,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304346076,3.79161748,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304346511,3.79162957,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304346807,6.25732957,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304347383,9.51496957,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304347692,12.89712339,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304349204,12.89714216,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304349522,10.06501352,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304351114,12.89716698,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304351616,10.06501352,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304351820,6.80737352,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304352002,4.99722983,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304352517,2.10843213,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304352718,3.23563435,3069.7,3069.6,1.0]
["bitfinex","ETHUSD",1720304353213,3.23563435,3069.7,3069.0,3.32352862]
["bitfinex","ETHUSD",1720304353427,0.68202704,3069.4,3068.9,3.25843]
["bitfinex","ETHUSD",1720304353717,0.68202704,3069.2,3068.9,0.889989]
["bitfinex","ETHUSD",1720304355127,0.68202704,3069.2,3068.6,3.25875]
["bitfinex","ETHUSD",1720304355328,0.68202704,3069.2,3068.6,3.25874]
["bitfinex","ETHUSD",1720304355529,0.68202704,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1720304355819,0.68202704,3069.2,3068.6,3.25874]
["bitfinex","ETHUSD",1720304356131,0.68202704,3069.2,3068.6,3.25873]
["bitfinex","ETHUSD",1720304356429,0.68202704,3069.2,3068.7,0.325873]
["bitfinex","ETHUSD",1720304357638,0.68202704,3069.2,3068.7,3.584553]
["bitfinex","ETHUSD",1720304357797,0.68202704,3069.2,3068.7,0.325873]
["bitfinex","ETHUSD",1720304357995,0.68202704,3069.2,3068.4,8.52007]
["bitfinex","ETHUSD",1720304358297,0.68202704,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1720304358691,0.946,3069.5,3068.4,5.5201]
["bitfinex","ETHUSD",1720304358894,0.946,3069.2,3068.4,8.77904]
["bitfinex","ETHUSD",1720304359094,3.3523,3069.4,3068.5,4.136784]
["bitfinex","ETHUSD",1720304359403,0.74358617,3069.3,3068.5,4.20195529]
["bitfinex","ETHUSD",1720304359609,3.3523,3069.4,3068.5,4.136784]
["bitfinex","ETHUSD",1720304359803,0.68181401,3069.2,3068.5,4.136784]
["bitfinex","ETHUSD",1720304360003,0.68181401,3069.2,3068.5,0.877904]
["bitfinex","ETHUSD",1720304361234,0.68181401,3069.2,3068.6,0.36485471]
["bitfinex","ETHUSD",1720304362440,0.68181401,3069.2,3068.8,2.3503]
["bitfinex","ETHUSD",1720304362745,0.68181401,3069.2,3068.7,3.25864]
["bitfinex","ETHUSD",1720304364142,0.68181401,3069.2,3068.7,6.51727]
["bitfinex","ETHUSD",1720304364318,0.68181401,3069.2,3068.7,3.25863]
["bitfinex","ETHUSD",1720304365258,0.68181401,3069.2,3068.5,8.86802]
["bitfinex","ETHUSD",1720304365609,0.68181401,3069.2,3069.1,0.2]
["bitfinex","ETHUSD",1720304365814,0.946,3069.3,3069.1,0.2]
["bitfinex","ETHUSD",1720304366246,0.74336298,3069.2,3069.1,0.2]
["bitfinex","ETHUSD",1720304368215,3.29126822,3069.2,3069.1,0.2]
["bitfinex","ETHUSD",1720304368555,5.6992712,3069.2,3069.1,0.2]
["bitfinex","ETHUSD",1720304368854,6.68960332,3069.2,3069.1,0.2]
["bitfinex","ETHUSD",1720304369048,4.1416951,3069.2,3069.1,0.2]
["bitfinex","ETHUSD",1720304369222,6.68977632,3069.2,3069.1,0.2]
["bitfinex","ETHUSD",1720304369657,6.68977632,3069.2,3069.1,0.4]
["bitfinex","ETHUSD",1720304370169,4.28177632,3069.2,3069.1,0.4]
["bitfinex","ETHUSD",1720304370324,3.2914442,3069.2,3069.1,0.4]
["bitfinex","ETHUSD",1720304372485,3.29135933,3069.2,3069.1,0.4]
["bitfinex","ETHUSD",1720304374289,3.29135087,3069.2,3069.1,0.4]
["bitfinex","ETHUSD",1720304375067,4.65522093,3069.2,3069.1,0.4]
["bitfinex","ETHUSD",1720304375654,2.10724024,3069.2,3069.1,0.4]
["bitfinex","ETHUSD",1720304375882,4.65519938,3069.2,3069.1,0.4]
["bitfinex","ETHUSD",1720304376069,0.74336298,3069.2,3069.1,0.4]
["bitfinex","ETHUSD",1720304376291,3.2346279,3069.2,3069.1,0.4]
["bitfinex","ETHUSD",1720304377149,1.76624097,3069.2,3069.1,0.4]
["bitfinex","ETHUSD",1720304377354,1.02287799,3069.2,3069.1,0.4]
["bitfinex","ETHUSD",1720304377665,1.02287799,3069.2,3069.1,2.8082]
["bitfinex","ETHUSD",1720304378788,1.02287799,3069.2,3069.1,3.08902]
["bitfinex","ETHUSD",1720304379096,0.68171509,3069.4,3069.2,3.25811]
["bitfinex","ETHUSD",1720304379281,0.68171509,3069.5,3069.4,2.4082]
["bitfinex","ETHUSD",1720304379479,0.68171509,3069.6,3069.4,2.4082]
["bitfinex","ETHUSD",1720304379672,0.68171509,3069.5,3069.4,2.4082]
["bitfinex","ETHUSD",1720304379994,0.68171509,3069.6,3069.4,3.30714549]
["bitfinex","ETHUSD",1720304380291,0.68171509,3069.5,3069.4,3.30714549]
["bitfinex","ETHUSD",1720304380456,0.68171509,3069.6,3069.4,3.30714549]
["bitfinex","ETHUSD",1720304381368,0.68171509,3069.5,3069.4,3.30714549]
["bitfinex","ETHUSD",1720304381690,0.68171509,3069.5,3069.4,6.56510549]
["bitfinex","ETHUSD",1720304382078,1.02287799,3069.7,3069.4,6.56510549]
["bitfinex","ETHUSD",1720304382079,0.946,3070.0,3069.4,0.89894549]
["bitfinex","ETHUSD",1720304382383,0.68173015,3069.5,3069.3,3.25805]
["bitfinex","ETHUSD",1720304385405,0.68173015,3069.4,3069.3,3.25805]
["bitfinex","ETHUSD",1720304386805,0.68173015,3069.4,3069.2,3.25817]
["bitfinex","ETHUSD",1720304387017,0.68173015,3069.3,3069.1,0.4]
["bitfinex","ETHUSD",1720304387196,0.68171847,3069.3,3069.1,0.4]
["bitfinex","ETHUSD",1720304387517,0.68171847,3069.2,3069.1,0.4]
["bitfinex","ETHUSD",1720304388776,1.02259522,3069.3,3069.1,0.4]
["bitfinex","ETHUSD",1720304389113,0.68174612,3069.3,3069.1,0.765849]
["bitfinex","ETHUSD",1720304391489,0.68174612,3069.3,3069.1,0.4]
["bitfinex","ETHUSD",1720304392381,0.68174612,3069.2,3069.1,0.4]
["bitfinex","ETHUSD",1720304399317,1.02261918,3069.3,3069.1,0.4]
["bitfinex","ETHUSD",1720304399621,1.02261918,3069.3,3069.2,0.2]
["bitfinex","ETHUSD",1720304401030,1.02217657,3069.3,3069.2,0.2]
["bitfinex","ETHUSD",1720304402034,1.36290209,3069.4,3069.2,0.2]
["bitfinex","ETHUSD",1720304402419,1.36290209,3069.3,3069.2,0.2]
["bitfinex","ETHUSD",1720304402603,1.70362998,3069.5,3069.2,0.2]
["bitfinex","ETHUSD",1720304402604,1.36290209,3069.4,3069.2,0.2]
["bitfinex","ETHUSD",1720304402801,1.74517789,3069.3,3069.2,0.2]
["bitfinex","ETHUSD",1720304403112,1.02217139,3069.3,3069.2,0.2]
["bitfinex","ETHUSD",1720304403703,1.02217139,3069.3,3069.2,0.4]
["bitfinex","ETHUSD",1720304404047,0.68147015,3069.3,3069.2,0.4]
["bitfinex","ETHUSD",1720304406357,0.85183769,3069.3,3069.2,0.4]
["bitfinex","ETHUSD",1720304406510,4.80482366,3069.3,3069.2,0.4]
["bitfinex","ETHUSD",1720304406711,3.44188336,3069.3,3069.2,0.4]
["bitfinex","ETHUSD",1720304407008,3.44193063,3069.3,3069.2,0.4]
["bitfinex","ETHUSD",1720304407422,5.14569348,3069.3,3069.2,0.4]
["bitfinex","ETHUSD",1720304407828,5.14569348,3069.3,3069.2,0.6]
["bitfinex","ETHUSD",1720304408150,3.44193063,3069.3,3069.2,0.6]
["bitfinex","ETHUSD",1720304408534,2.15007325,3069.3,3069.2,0.6]
["bitfinex","ETHUSD",1720304408858,1.36345971,3069.4,3069.2,0.6]
["bitfinex","ETHUSD",1720304409259,1.02253073,3069.3,3069.2,0.6]
["bitfinex","ETHUSD",1720304409856,7.07791664,3069.3,3069.2,0.6]
["bitfinex","ETHUSD",1720304410081,7.07792258,3069.3,3069.2,0.6]
["bitfinex","ETHUSD",1720304410261,8.05073499,3069.3,3069.2,0.6]
["bitfinex","ETHUSD",1720304411165,6.68727528,3069.3,3069.2,0.6]
["bitfinex","ETHUSD",1720304411387,21.54690631,3069.3,3069.2,0.6]
["bitfinex","ETHUSD",1720304411593,24.96394378,3069.3,3069.2,0.6]
["bitfinex","ETHUSD",1720304411791,27.34972045,3069.3,3069.2,0.8]
["bitfinex","ETHUSD",1720304412159,24.96394378,3069.3,3069.2,0.8]
["bitfinex","ETHUSD",1720304412888,25.30350938,3069.3,3069.2,0.8]
["bitfinex","ETHUSD",1720304413191,25.30399832,3069.3,3069.2,0.8]
["bitfinex","ETHUSD",1720304413358,28.56206832,3069.3,3069.2,0.8]
["bitfinex","ETHUSD",1720304413572,28.56197138,3069.3,3069.2,0.8]
["bitfinex","ETHUSD",1720304413773,30.83397138,3069.3,3069.2,0.8]
["bitfinex","ETHUSD",1720304415178,36.65361752,3069.3,3069.2,0.8]
["bitfinex","ETHUSD",1720304415499,34.38161752,3069.3,3069.2,0.8]
["bitfinex","ETHUSD",1720304415701,36.65361752,3069.3,3069.2,0.8]
["bitfinex","ETHUSD",1720304415896,36.65361752,3069.3,3069.2,1.0]
["bitfinex","ETHUSD",1720304416274,32.33581272,3069.3,3069.2,1.0]
["bitfinex","ETHUSD",1720304416475,36.65312201,3069.3,3069.2,1.0]
["bitfinex","ETHUSD",1720304417580,34.27210908,3069.3,3069.2,1.0]
["bitfinex","ETHUSD",1720304417782,36.65312201,3069.3,3069.2,1.0]
["bitfinex","ETHUSD",1720304418601,34.27210908,3069.3,3069.2,1.0]
["bitfinex","ETHUSD",1720304418804,36.65175119,3069.3,3069.2,1.0]
["bitfinex","ETHUSD",1720304419128,35.77210908,3069.3,3069.2,1.0]
["bitfinex","ETHUSD",1720304419288,35.77210908,3069.3,3069.1,0.12622012]
["bitfinex","ETHUSD",1720304419289,17.61641,3069.2,3069.1,0.12622012]
["bitfinex","ETHUSD",1720304419619,2.4429,3068.3,3067.4,2.4687]
["bitfinex","ETHUSD",1720304419811,0.67965598,3067.8,3067.4,2.4687]
["bitfinex","ETHUSD",1720304420222,0.67965598,3067.9,3067.4,2.4687]
["bitfinex","ETHUSD",1720304420508,0.67965598,3067.8,3067.4,2.4687]
["bitfinex","ETHUSD",1720304421215,4.61866196,3068.1,3067.4,2.4687]
["bitfinex","ETHUSD",1720304421216,0.67965598,3067.9,3067.4,2.4687]
["bitfinex","ETHUSD",1720304421813,0.67916777,3067.9,3067.4,2.4687]
["bitfinex","ETHUSD",1720304423313,1.50085971,3067.9,3067.0,2.4687]
["bitfinex","ETHUSD",1720304423517,0.82169194,3067.9,3067.0,2.4687]
["bitfinex","ETHUSD",1720304424386,3.25946,3068.0,3067.0,2.4687]
["bitfinex","ETHUSD",1720304433820,0.947,3067.8,3067.0,2.4687]
["bitfinex","ETHUSD",1720304436833,0.947,3067.9,3067.0,2.4687]
["bitfinex","ETHUSD",1720304439803,4.20658,3067.9,3067.0,2.4687]
["bitfinex","ETHUSD",1720304440646,0.947,3067.7,3067.0,2.4687]
["bitfinex","ETHUSD",1720304442638,3.25958,3067.9,3067.0,2.4687]
["bitfinex","ETHUSD",1720304442945,2.07498512,3067.8,3067.0,3.341641]
["bitfinex","ETHUSD",1720304443129,0.947,3067.6,3067.0,2.4687]
["bitfinex","ETHUSD",1720304444109,0.947,3067.6,3066.5,3.26097]
["bitfinex","ETHUSD",1720304444110,0.947,3067.4,3066.6,2.4191]
["bitfinex","ETHUSD",1720304444348,0.947,3067.2,3066.6,2.4191]
["bitfinex","ETHUSD",1720304445948,0.947,3067.4,3066.6,2.4191]
["bitfinex","ETHUSD",1720304447843,2.101705,3067.4,3066.6,2.4191]
["bitfinex","ETHUSD",1720304448019,1.12812202,3067.3,3066.6,2.4191]
["bitfinex","ETHUSD",1720304448214,2.101705,3067.4,3066.6,2.4191]
["bitfinex","ETHUSD",1720304448446,1.12811094,3067.3,3066.6,2.4191]
["bitfinex","ETHUSD",1720304448632,2.101705,3067.4,3066.6,2.4191]
["bitfinex","ETHUSD",1720304448815,1.1281088,3067.3,3066.6,2.4191]
["bitfinex","ETHUSD",1720304449049,2.101705,3067.4,3066.6,2.4191]
["bitfinex","ETHUSD",1720304449364,1.12810336,3067.3,3066.6,2.4191]
["bitfinex","ETHUSD",1720304449524,2.101705,3067.4,3066.6,2.4191]
["bitfinex","ETHUSD",1720304449861,1.66428582,3067.3,3066.6,2.4191]
["bitfinex","ETHUSD",1720304450034,0.5361755,3067.3,3066.6,2.4191]
["bitfinex","ETHUSD",1720304453227,2.101705,3067.4,3066.6,2.4191]
["bitfinex","ETHUSD",1720304453459,1.12810864,3067.3,3066.6,2.4191]
["bitfinex","ETHUSD",1720304453655,2.101705,3067.4,3066.6,2.4191]
["bitfinex","ETHUSD",1720304453871,1.12810822,3067.3,3066.6,2.4191]
["bitfinex","ETHUSD",1720304454160,2.78197381,3067.4,3066.6,2.4191]
["bitfinex","ETHUSD",1720304454367,1.12810796,3067.3,3066.6,2.4191]
["bitfinex","ETHUSD",1720304454541,2.78197381,3067.4,3066.6,2.4191]
["bitfinex","ETHUSD",1720304454743,1.12810794,3067.3,3066.6,2.4191]
["bitfinex","ETHUSD",1720304455046,1.83497381,3067.4,3066.7,3.2608]
["bitfinex","ETHUSD",1720304455047,0.68026881,3067.4,3066.7,3.2608]
["bitfinex","ETHUSD",1720304455247,8.36040322,3067.6,3066.7,3.2608]
["bitfinex","ETHUSD",1720304455248,8.02026881,3067.6,3066.9,3.26052]
["bitfinex","ETHUSD",1720304455463,1.12802244,3067.5,3067.1,2.3973]
["bitfinex","ETHUSD",1720304455771,7.34,3067.6,3067.1,2.3973]
["bitfinex","ETHUSD",1720304456264,8.02026881,3067.6,3067.1,2.3973]
["bitfinex","ETHUSD",1720304457138,0.68026881,3067.5,3067.1,2.3973]
["bitfinex","ETHUSD",1720304457829,2.53133601,3067.5,3067.1,2.3973]
["bitfinex","ETHUSD",1720304458031,0.68026881,3067.4,3067.1,2.3973]
["bitfinex","ETHUSD",1720304458273,0.68232768,3067.3,3067.1,2.3973]
["bitfinex","ETHUSD",1720304460566,0.68232768,3067.3,3067.2,0.0652037]
["bitfinex","ETHUSD",1720304460761,0.68232768,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720304460968,8.70465537,3068.0,3067.7,2.4156]
["bitfinex","ETHUSD",1720304460969,8.02232768,3068.0,3067.7,2.4156]
["bitfinex","ETHUSD",1720304461187,0.68232768,3068.3,3068.0,3.25939]
["bitfinex","ETHUSD",1720304461395,0.68232768,3068.3,3068.1,2.4156]
["bitfinex","ETHUSD",1720304461610,0.68232768,3068.4,3068.1,2.4156]
["bitfinex","ETHUSD",1720304461772,0.68232768,3068.5,3068.4,5.67462]
["bitfinex","ETHUSD",1720304462103,0.68232768,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720304462288,8.70465537,3069.2,3068.8,3.2586]
["bitfinex","ETHUSD",1720304462289,7.34,3069.2,3068.8,5.6742]
["bitfinex","ETHUSD",1720304462498,0.68232768,3069.3,3068.8,8.93271]
["bitfinex","ETHUSD",1720304463162,0.68232768,3069.4,3068.8,8.93271]
["bitfinex","ETHUSD",1720304463363,1.6816096,3069.4,3068.8,5.67411]
["bitfinex","ETHUSD",1720304463681,0.68232768,3069.3,3068.8,5.67411]
["bitfinex","ETHUSD",1720304464065,0.68187632,3069.3,3068.8,5.67411]
["bitfinex","ETHUSD",1720304464306,1.68115824,3069.4,3068.8,5.67411]
["bitfinex","ETHUSD",1720304465080,1.02281448,3069.5,3068.8,5.67411]
["bitfinex","ETHUSD",1720304465081,0.68187632,3069.5,3068.8,5.67411]
["bitfinex","ETHUSD",1720304465401,8.02187632,3069.6,3068.8,5.67411]
["bitfinex","ETHUSD",1720304465603,0.68187632,3069.5,3068.8,5.67411]
["bitfinex","ETHUSD",1720304465805,8.02187632,3069.6,3068.8,5.67411]
["bitfinex","ETHUSD",1720304466015,2.13546908,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1720304466795,2.13546908,3069.5,3068.8,2.4156]
["bitfinex","ETHUSD",1720304467003,2.13546908,3069.5,3068.8,5.67419]
["bitfinex","ETHUSD",1720304467400,7.34,3069.6,3068.8,5.67419]
["bitfinex","ETHUSD",1720304469371,7.34,3069.6,3068.3,3.0]
["bitfinex","ETHUSD",1720304469570,2.3814,3069.4,3068.4,5.72366]
["bitfinex","ETHUSD",1720304469929,2.3814,3069.4,3068.5,3.0]
["bitfinex","ETHUSD",1720304470288,2.3814,3069.4,3068.5,6.25891]
["bitfinex","ETHUSD",1720304470489,7.34,3069.6,3068.7,3.25868]
["bitfinex","ETHUSD",1720304470729,7.34,3069.6,3068.7,3.32384714]
["bitfinex","ETHUSD",1720304472691,7.34,3069.6,3068.8,3.25858]
["bitfinex","ETHUSD",1720304474828,7.34,3069.6,3069.4,0.2]
["bitfinex","ETHUSD",1720304478824,7.34,3069.6,3069.4,0.4]
["bitfinex","ETHUSD",1720304478997,2.3814,3069.8,3069.4,0.4]
["bitfinex","ETHUSD",1720304479190,1.847885,3069.7,3069.4,0.4]
["bitfinex","ETHUSD",1720304479923,2.3814,3069.6,3069.4,0.4]
["bitfinex","ETHUSD",1720304480127,0.55,3069.5,3069.4,0.4]
["bitfinex","ETHUSD",1720304480291,2.9314,3069.5,3069.4,0.4]
["bitfinex","ETHUSD",1720304483194,11.4081,3069.5,3069.4,0.4]
["bitfinex","ETHUSD",1720304483507,16.2490985,3069.5,3069.4,0.4]
["bitfinex","ETHUSD",1720304483843,18.05538216,3069.5,3069.4,0.4]
["bitfinex","ETHUSD",1720304484631,18.05541253,3069.5,3069.4,0.4]
["bitfinex","ETHUSD",1720304485961,17.37666761,3069.5,3069.4,0.4]
["bitfinex","ETHUSD",1720304486260,22.9399485,3069.5,3069.4,0.4]
["bitfinex","ETHUSD",1720304486474,25.42558484,3069.5,3069.4,0.4]
["bitfinex","ETHUSD",1720304487464,25.7649573,3069.5,3069.4,0.4]
["bitfinex","ETHUSD",1720304488164,24.40746745,3069.5,3069.4,0.4]
["bitfinex","ETHUSD",1720304488551,25.76535194,3069.5,3069.4,0.4]
["bitfinex","ETHUSD",1720304489062,24.40746745,3069.5,3069.4,0.19170001]
["bitfinex","ETHUSD",1720304489262,27.85197029,3069.5,3069.4,0.19170001]
["bitfinex","ETHUSD",1720304489564,27.85197029,3069.5,3067.7,2.3732]
["bitfinex","ETHUSD",1720304489565,3.25894,3068.5,3067.7,2.3732]
["bitfinex","ETHUSD",1720304489737,1.67776716,3068.4,3067.7,2.3732]
["bitfinex","ETHUSD",1720304490069,0.55,3068.4,3067.7,2.3732]
["bitfinex","ETHUSD",1720304490561,0.55,3068.5,3067.7,2.3732]
["bitfinex","ETHUSD",1720304490761,0.55,3068.5,3067.7,2.936515]
["bitfinex","ETHUSD",1720304492958,7.34,3068.7,3067.7,6.196275]
["bitfinex","ETHUSD",1720304495079,7.34,3068.7,3067.8,3.25966]
["bitfinex","ETHUSD",1720304495274,7.34,3068.7,3067.9,2.3732]
["bitfinex","ETHUSD",1720304499386,8.0205838,3068.7,3067.9,2.3732]
["bitfinex","ETHUSD",1720304500333,0.6805838,3068.6,3067.9,2.3732]
["bitfinex","ETHUSD",1720304500533,8.0205838,3068.7,3067.9,2.3732]
["bitfinex","ETHUSD",1720304500826,0.6805838,3068.6,3067.9,2.3732]
["bitfinex","ETHUSD",1720304502386,0.68146265,3068.5,3067.9,2.3732]
["bitfinex","ETHUSD",1720304502627,0.68146265,3068.6,3067.9,2.3732]
["bitfinex","ETHUSD",1720304502928,0.68146265,3068.5,3067.9,2.3732]
["bitfinex","ETHUSD",1720304505206,0.68146265,3068.4,3067.9,2.3732]
["bitfinex","ETHUSD",1720304506126,1.62846265,3068.5,3067.9,2.3732]
["bitfinex","ETHUSD",1720304506491,0.68146265,3068.5,3067.9,2.3732]
["bitfinex","ETHUSD",1720304507830,0.68146265,3068.4,3067.9,2.3732]
["bitfinex","ETHUSD",1720304508605,0.68146265,3068.5,3067.9,2.3732]
["bitfinex","ETHUSD",1720304509093,0.68146265,3068.4,3067.9,2.3732]
["bitfinex","ETHUSD",1720304509295,0.68214081,3068.4,3067.9,2.3732]
["bitfinex","ETHUSD",1720304510027,0.68214081,3068.2,3067.9,2.3732]
["bitfinex","ETHUSD",1720304510927,0.68214081,3068.2,3067.2,7.46747]
["bitfinex","ETHUSD",1720304511249,0.68214081,3068.2,3067.3,8.74208]
["bitfinex","ETHUSD",1720304511396,0.68214081,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1720304516019,1.12782526,3068.0,3067.3,5.4819]
["bitfinex","ETHUSD",1720304516243,0.68214081,3068.1,3067.3,5.4819]
["bitfinex","ETHUSD",1720304516436,1.1278353,3068.0,3067.3,5.4819]
["bitfinex","ETHUSD",1720304516640,1.80999317,3067.9,3067.3,5.4819]
["bitfinex","ETHUSD",1720304516855,0.68214081,3067.9,3067.3,2.4819]
["bitfinex","ETHUSD",1720304518572,5.74465,3068.1,3067.3,2.4819]
["bitfinex","ETHUSD",1720304518726,0.68238885,3067.8,3067.3,2.4819]
["bitfinex","ETHUSD",1720304519226,0.68238885,3067.9,3067.3,2.4819]
["bitfinex","ETHUSD",1720304520166,1.59804828,3068.0,3067.3,2.4819]
["bitfinex","ETHUSD",1720304520167,0.68238885,3067.8,3067.3,2.4819]
["bitfinex","ETHUSD",1720304520661,0.68238885,3067.9,3067.3,5.74203]
["bitfinex","ETHUSD",1720304520871,0.68238885,3068.0,3067.5,2.3746]
["bitfinex","ETHUSD",1720304521534,0.68260075,3068.0,3067.5,2.3746]
["bitfinex","ETHUSD",1720304523133,1.02390113,3068.1,3067.5,2.3746]
["bitfinex","ETHUSD",1720304523134,0.68260075,3067.9,3067.5,2.3746]
["bitfinex","ETHUSD",1720304525142,0.68260075,3067.8,3067.5,2.3746]
["bitfinex","ETHUSD",1720304525382,0.68260075,3067.9,3067.5,2.3746]
["bitfinex","ETHUSD",1720304525529,0.68260075,3067.9,3067.5,6.198021]
["bitfinex","ETHUSD",1720304525878,0.68260075,3068.1,3067.8,2.3746]
["bitfinex","ETHUSD",1720304526045,0.68260075,3068.2,3067.8,2.3746]
["bitfinex","ETHUSD",1720304526260,0.68260075,3068.2,3067.8,3.24559772]
["bitfinex","ETHUSD",1720304526433,0.68260075,3068.2,3067.8,6.50523772]
["bitfinex","ETHUSD",1720304526631,0.68260075,3068.2,3067.8,6.50518772]
["bitfinex","ETHUSD",1720304526833,0.68260075,3068.2,3067.9,0.06518566]
["bitfinex","ETHUSD",1720304527054,8.02260075,3068.3,3068.0,5.65458]
["bitfinex","ETHUSD",1720304527266,0.68260075,3068.3,3068.0,5.65458]
["bitfinex","ETHUSD",1720304527641,0.68260075,3068.2,3068.0,5.65458]
["bitfinex","ETHUSD",1720304531261,0.68260075,3068.1,3068.0,5.65458]
["bitfinex","ETHUSD",1720304531558,0.68260075,3068.2,3068.0,5.65458]
["bitfinex","ETHUSD",1720304531762,0.68260075,3068.2,3068.0,6.55251531]
["bitfinex","ETHUSD",1720304533481,0.68260075,3068.2,3068.0,9.81189531]
["bitfinex","ETHUSD",1720304533821,0.68260075,3068.2,3068.0,6.55251531]
["bitfinex","ETHUSD",1720304534099,0.68260075,3068.2,3068.0,9.81190531]
["bitfinex","ETHUSD",1720304534277,0.68391097,3068.2,3068.0,9.81190531]
["bitfinex","ETHUSD",1720304534597,0.68391097,3068.3,3068.2,2.3952]
["bitfinex","ETHUSD",1720304534808,0.68383309,3068.5,3068.4,2.3952]
["bitfinex","ETHUSD",1720304534955,0.68383309,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720304535197,0.68383309,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720304535495,0.68383309,3069.1,3068.9,3.25849]
["bitfinex","ETHUSD",1720304535692,8.02383309,3069.2,3068.9,3.25849]
["bitfinex","ETHUSD",1720304536137,7.34,3069.2,3068.9,6.51692]
["bitfinex","ETHUSD",1720304537423,7.34,3069.2,3068.9,3.25843]
["bitfinex","ETHUSD",1720304538509,0.68383309,3069.5,3068.9,3.25843]
["bitfinex","ETHUSD",1720304538698,1.93062652,3069.5,3068.9,3.25843]
["bitfinex","ETHUSD",1720304539311,1.93062652,3069.5,3068.7,5.65384]
["bitfinex","ETHUSD",1720304539697,0.68383309,3069.4,3068.7,2.3952]
["bitfinex","ETHUSD",1720304539893,0.68383309,3069.4,3068.7,5.6539]
["bitfinex","ETHUSD",1720304540142,0.68383309,3069.3,3068.7,5.6539]
["bitfinex","ETHUSD",1720304540293,0.68383309,3069.4,3068.7,5.6539]
["bitfinex","ETHUSD",1720304540497,1.68747675,3069.4,3068.7,5.6539]
["bitfinex","ETHUSD",1720304541227,1.00364366,3069.4,3068.7,5.6539]
["bitfinex","ETHUSD",1720304542172,1.00364366,3069.4,3068.7,2.3952]
["bitfinex","ETHUSD",1720304542458,2.93561225,3069.3,3068.6,3.0]
["bitfinex","ETHUSD",1720304544671,2.93561225,3069.3,3068.5,3.25884]
["bitfinex","ETHUSD",1720304544827,0.39392559,3069.2,3068.4,2.3952]
["bitfinex","ETHUSD",1720304545235,0.39392559,3069.2,3068.5,0.06517139]
["bitfinex","ETHUSD",1720304545541,1.68545591,3069.4,3068.7,2.3952]
["bitfinex","ETHUSD",1720304545747,1.00364366,3069.4,3068.7,2.3952]
["bitfinex","ETHUSD",1720304546470,0.68181225,3069.5,3068.8,3.32369353]
["bitfinex","ETHUSD",1720304546625,8.02181225,3069.6,3068.8,3.32369353]
["bitfinex","ETHUSD",1720304547134,7.34,3069.6,3068.8,3.32369353]
["bitfinex","ETHUSD",1720304548061,8.1421373,3069.6,3068.8,3.25853]
["bitfinex","ETHUSD",1720304548243,2.4453,3069.5,3068.7,3.25865]
["bitfinex","ETHUSD",1720304548564,2.4453,3069.5,3068.8,3.25856]
["bitfinex","ETHUSD",1720304549483,2.4453,3069.5,3069.3,0.2]
["bitfinex","ETHUSD",1720304549664,1.12688103,3069.4,3069.3,0.2]
["bitfinex","ETHUSD",1720304550852,4.25355406,3069.4,3069.3,0.2]
["bitfinex","ETHUSD",1720304551044,2.4453,3069.4,3069.3,0.2]
["bitfinex","ETHUSD",1720304551247,3.12667303,3069.4,3069.3,0.2]
["bitfinex","ETHUSD",1720304553688,3.12667303,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720304554655,2.4453,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720304554855,3.12667303,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720304555056,4.19310429,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720304555790,3.51173126,3069.4,3069.3,0.4]
["bitfinex","ETHUSD",1720304557580,3.51173126,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304558172,4.19310429,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304558386,5.32049904,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304558660,4.63912601,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304559491,4.63915973,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304559767,3.51173126,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304560070,4.63915548,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304560379,5.66121503,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304560956,5.66123328,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304562159,4.63917373,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304562361,5.32052506,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304562590,4.2540938,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304562902,4.25403392,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304563268,4.25418506,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304563691,3.57268259,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304564198,4.59474214,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304564701,3.57268259,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304565221,4.91459441,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304565402,4.59474214,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304565766,3.57268259,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304565966,2.4453,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304566166,4.93547894,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304567396,3.57273287,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304567596,6.34565859,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304569208,5.21822572,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304569381,7.76822277,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304570071,6.40345359,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304570278,8.1093754,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304571278,6.40345359,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304571704,8.11058651,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304572001,3.95815359,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304572195,5.32377632,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304572405,1.41017965,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304572623,3.91369084,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304572933,1.36585123,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304573137,3.91368975,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304573337,2.54783852,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304573703,4.25515184,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304574030,5.10105502,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304574207,3.3937417,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304574735,4.3397417,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304575032,6.6605417,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304575397,9.9185017,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304575829,8.49814133,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304576139,9.9187638,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304577297,19.12375916,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304577529,17.62550329,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304578939,17.62562733,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304579144,21.80803438,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304579346,24.19862397,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304579716,21.80803438,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304581356,17.31903023,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304581554,21.80719401,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304581718,24.19733615,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304583354,25.06515401,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304583561,25.40475035,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304584129,28.80431441,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304584448,28.83775035,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304584662,32.2374502,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304585018,32.237434,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304585440,27.02249962,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304585750,25.57985011,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304586754,25.23960192,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304586939,24.05784672,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304587543,24.29356208,3069.4,3069.3,0.6]
["bitfinex","ETHUSD",1720304587777,3.2584,3069.0,3068.5,2.386]
["bitfinex","ETHUSD",1720304588054,1.02358931,3068.6,3068.5,2.386]
["bitfinex","ETHUSD",1720304588947,2.31078575,3068.7,3068.1,2.4102]
["bitfinex","ETHUSD",1720304589269,0.68231913,3068.4,3068.1,2.4102]
["bitfinex","ETHUSD",1720304589447,0.68231913,3068.3,3068.1,2.4102]
["bitfinex","ETHUSD",1720304590251,1.02347869,3068.4,3068.1,2.4102]
["bitfinex","ETHUSD",1720304590252,0.68231913,3068.4,3068.1,2.4102]
["bitfinex","ETHUSD",1720304590434,0.68231913,3068.4,3068.1,2.65773843]
["bitfinex","ETHUSD",1720304592262,0.68231913,3068.3,3068.1,2.65773843]
["bitfinex","ETHUSD",1720304592469,0.68231913,3068.3,3068.1,2.4102]
["bitfinex","ETHUSD",1720304594704,0.68231913,3068.4,3068.1,2.4102]
["bitfinex","ETHUSD",1720304595673,0.68231913,3068.5,3068.1,2.4102]
["bitfinex","ETHUSD",1720304595874,0.68231913,3068.4,3068.1,2.4102]
["bitfinex","ETHUSD",1720304596073,0.68231913,3068.4,3068.1,2.47538399]
["bitfinex","ETHUSD",1720304596390,0.68231913,3068.6,3068.3,2.4102]
["bitfinex","ETHUSD",1720304596749,0.68231913,3068.5,3068.3,2.4102]
["bitfinex","ETHUSD",1720304597566,0.68192489,3068.5,3068.3,2.4102]
["bitfinex","ETHUSD",1720304602366,0.68242884,3068.5,3068.3,2.4102]
["bitfinex","ETHUSD",1720304606267,0.68242884,3068.6,3068.3,2.4102]
["bitfinex","ETHUSD",1720304606679,0.68242884,3068.5,3068.3,2.4102]
["bitfinex","ETHUSD",1720304610572,0.68242884,3068.5,3068.3,6.58688284]
["bitfinex","ETHUSD",1720304610778,0.68242884,3068.6,3068.4,2.2521]
["bitfinex","ETHUSD",1720304610984,7.34,3069.1,3068.4,2.2521]
["bitfinex","ETHUSD",1720304611281,0.6828091,3068.6,3068.4,2.2521]
["bitfinex","ETHUSD",1720304611499,1.02421365,3068.8,3068.4,2.2521]
["bitfinex","ETHUSD",1720304611500,0.6828091,3068.7,3068.4,2.2521]
["bitfinex","ETHUSD",1720304612513,0.6828091,3068.7,3068.5,3.25892]
["bitfinex","ETHUSD",1720304614019,0.6828091,3068.6,3068.4,2.2521]
["bitfinex","ETHUSD",1720304614308,0.6828091,3068.5,3068.4,5.51112]
["bitfinex","ETHUSD",1720304614511,0.6828091,3068.6,3068.4,5.51112]
["bitfinex","ETHUSD",1720304616502,0.6828091,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720304616727,1.02421365,3068.8,3068.5,3.25892]
["bitfinex","ETHUSD",1720304616728,0.6828091,3068.7,3068.5,3.25892]
["bitfinex","ETHUSD",1720304617326,0.6828091,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720304617516,0.6828091,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1720304619220,0.6828091,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1720304619441,0.6828091,3068.9,3068.6,3.81625172]
["bitfinex","ETHUSD",1720304619745,0.6828091,3068.8,3068.6,3.81625172]
["bitfinex","ETHUSD",1720304619942,0.6828091,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1720304623414,0.6828091,3068.8,3068.4,2.2521]
["bitfinex","ETHUSD",1720304623615,0.68305871,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720304624011,0.68306853,3068.6,3068.2,5.73316]
["bitfinex","ETHUSD",1720304624212,0.68306853,3068.6,3068.2,6.306476]
["bitfinex","ETHUSD",1720304624414,0.68306853,3068.6,3068.3,3.25911]
["bitfinex","ETHUSD",1720304624841,0.68306853,3068.7,3068.3,3.25911]
["bitfinex","ETHUSD",1720304626844,0.68313048,3068.7,3068.3,3.25911]
["bitfinex","ETHUSD",1720304628157,0.68313048,3068.8,3068.5,3.25887]
["bitfinex","ETHUSD",1720304628454,0.68313048,3068.8,3068.5,4.1851833]
["bitfinex","ETHUSD",1720304629545,0.68313048,3068.7,3068.5,4.1851833]
["bitfinex","ETHUSD",1720304630147,0.68315153,3068.8,3068.5,4.1851833]
["bitfinex","ETHUSD",1720304630355,0.68315153,3068.7,3068.5,4.1851833]
["bitfinex","ETHUSD",1720304630966,0.68315153,3068.8,3068.5,4.1851833]
["bitfinex","ETHUSD",1720304631267,0.68315153,3068.7,3068.5,4.1851833]
["bitfinex","ETHUSD",1720304632326,0.68315153,3068.8,3068.5,4.1851833]
["bitfinex","ETHUSD",1720304632575,0.68315153,3068.7,3068.5,4.1851833]
["bitfinex","ETHUSD",1720304633481,0.68315153,3068.8,3068.5,4.1851833]
["bitfinex","ETHUSD",1720304633778,0.68315153,3068.7,3068.5,4.1851833]
["bitfinex","ETHUSD",1720304634689,0.68315153,3068.7,3068.6,0.2]
["bitfinex","ETHUSD",1720304636529,1.0247273,3068.8,3068.6,0.2]
["bitfinex","ETHUSD",1720304636776,0.68331573,3068.7,3068.6,0.2]
["bitfinex","ETHUSD",1720304636938,1.0247273,3068.8,3068.6,0.2]
["bitfinex","ETHUSD",1720304638470,1.0247273,3068.7,3068.6,0.2]
["bitfinex","ETHUSD",1720304638974,1.0247273,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720304639470,2.02059672,3068.8,3068.6,0.4]
["bitfinex","ETHUSD",1720304639835,2.02144994,3068.8,3068.6,0.4]
["bitfinex","ETHUSD",1720304641487,1.36715628,3068.8,3068.6,0.4]
["bitfinex","ETHUSD",1720304642568,1.36715628,3068.7,3068.6,0.4]
["bitfinex","ETHUSD",1720304642737,1.36715628,3068.7,3068.6,0.6]
["bitfinex","ETHUSD",1720304643176,1.36715628,3068.8,3068.6,0.6]
["bitfinex","ETHUSD",1720304644443,1.0256844,3068.7,3068.6,0.6]
["bitfinex","ETHUSD",1720304647093,1.0256844,3068.7,3068.6,0.8]
["bitfinex","ETHUSD",1720304650955,1.0256844,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304652076,1.02605985,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304654061,1.3680798,3068.8,3068.6,1.0]
["bitfinex","ETHUSD",1720304654275,3.8028798,3068.8,3068.6,1.0]
["bitfinex","ETHUSD",1720304654469,1.02618755,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304654691,1.02618817,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304654910,3.8028798,3068.8,3068.6,1.0]
["bitfinex","ETHUSD",1720304656272,2.78871968,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304658521,2.7887316,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304661610,2.78893943,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304662524,1.36828813,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304662681,2.78894087,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304664824,1.36828813,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304665514,1.36833032,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304665820,2.78898305,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304666382,2.78898996,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304668317,2.78922057,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304669511,1.36857224,3068.8,3068.6,1.0]
["bitfinex","ETHUSD",1720304670018,1.42061316,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304671391,1.42062308,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304671593,1.42062129,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304671997,1.42061641,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304672203,2.78929719,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304673423,1.42061641,3068.7,3068.6,1.0]
["bitfinex","ETHUSD",1720304673720,1.42061641,3068.7,3068.6,3.3457]
["bitfinex","ETHUSD",1720304673892,0.68441921,3068.7,3068.6,7.89159749]
["bitfinex","ETHUSD",1720304674098,0.68443705,3068.9,3068.8,5.6043]
["bitfinex","ETHUSD",1720304674421,0.68443705,3069.0,3068.9,5.60419]
["bitfinex","ETHUSD",1720304674735,7.34,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720304674893,7.34,3069.1,3069.0,4.35176123]
["bitfinex","ETHUSD",1720304678226,0.68355835,3069.3,3069.0,4.35176123]
["bitfinex","ETHUSD",1720304678408,0.68355835,3069.4,3069.0,4.41692107]
["bitfinex","ETHUSD",1720304680486,0.68355835,3069.4,3069.0,1.15853107]
["bitfinex","ETHUSD",1720304680723,0.68355835,3069.4,3069.1,3.25827]
["bitfinex","ETHUSD",1720304681437,0.68355835,3069.5,3069.1,3.59935749]
["bitfinex","ETHUSD",1720304682526,0.68355835,3069.5,3069.2,3.25816]
["bitfinex","ETHUSD",1720304682729,0.68355835,3069.5,3069.4,0.946]
["bitfinex","ETHUSD",1720304683034,0.68355835,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1720304683237,0.68355835,3069.8,3069.5,3.32299971]
["bitfinex","ETHUSD",1720304683529,8.02355835,3070.0,3069.6,3.25774]
["bitfinex","ETHUSD",1720304683736,0.68355835,3070.0,3069.6,3.25774]
["bitfinex","ETHUSD",1720304684098,2.4076,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1720304684298,0.68266668,3070.1,3069.7,3.3227292]
["bitfinex","ETHUSD",1720304684621,0.68266668,3070.1,3069.7,5.6684292]
["bitfinex","ETHUSD",1720304685301,0.68266668,3070.2,3069.7,5.6684292]
["bitfinex","ETHUSD",1720304687523,0.68266668,3070.3,3069.7,5.6684292]
["bitfinex","ETHUSD",1720304690333,8.02266668,3070.4,3069.7,5.6684292]
["bitfinex","ETHUSD",1720304690741,8.02144315,3070.4,3069.7,5.6684292]
["bitfinex","ETHUSD",1720304691445,8.77944239,3070.4,3069.7,0.0651492]
["bitfinex","ETHUSD",1720304691647,8.77944239,3070.4,3069.6,3.25774]
["bitfinex","ETHUSD",1720304692228,8.77944239,3070.4,3069.6,3.32288568]
["bitfinex","ETHUSD",1720304692669,8.77944239,3070.4,3069.7,3.25764]
["bitfinex","ETHUSD",1720304694065,0.946,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1720304697351,1.33678416,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1720304698982,0.39078416,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1720304700286,0.39078416,3070.3,3069.5,8.9664]
["bitfinex","ETHUSD",1720304700492,0.39078416,3070.3,3069.6,3.25773]
["bitfinex","ETHUSD",1720304700866,0.39078416,3070.3,3069.6,3.32287573]
["bitfinex","ETHUSD",1720304701192,7.34,3070.4,3069.6,4.3206183]
["bitfinex","ETHUSD",1720304701371,7.34,3070.4,3069.6,3.25773]
["bitfinex","ETHUSD",1720304702262,7.34,3070.4,3069.6,3.32287574]
["bitfinex","ETHUSD",1720304703165,7.34,3070.4,3069.8,3.25754]
["bitfinex","ETHUSD",1720304703366,7.34,3070.4,3070.0,2.3051]
["bitfinex","ETHUSD",1720304703972,7.34,3070.4,3070.0,2.37023912]
["bitfinex","ETHUSD",1720304704332,7.34,3070.4,3070.0,2.3051]
["bitfinex","ETHUSD",1720304704513,8.074,3070.4,3069.7,5.56269]
["bitfinex","ETHUSD",1720304704799,2.2866,3070.3,3069.7,5.56269]
["bitfinex","ETHUSD",1720304706407,1.6866,3070.3,3069.5,8.85726]
["bitfinex","ETHUSD",1720304706699,2.75397972,3070.2,3069.3,2.3417]
["bitfinex","ETHUSD",1720304706904,0.946,3070.0,3069.3,2.3417]
["bitfinex","ETHUSD",1720304707202,0.946,3070.0,3069.0,3.3417]
["bitfinex","ETHUSD",1720304707372,0.946,3069.8,3069.0,3.3417]
["bitfinex","ETHUSD",1720304707568,1.12721538,3069.7,3069.0,1.0]
["bitfinex","ETHUSD",1720304707866,0.68087961,3069.7,3069.0,1.0]
["bitfinex","ETHUSD",1720304708267,1.90228436,3069.8,3069.0,1.0]
["bitfinex","ETHUSD",1720304708467,1.80813699,3069.7,3069.0,1.0]
["bitfinex","ETHUSD",1720304708701,0.68087961,3069.7,3069.0,1.0]
["bitfinex","ETHUSD",1720304709413,2.3721,3069.6,3069.0,1.0]
["bitfinex","ETHUSD",1720304710670,3.99939935,3069.6,3069.0,1.0]
["bitfinex","ETHUSD",1720304710971,4.52907466,3069.6,3069.0,1.0]
["bitfinex","ETHUSD",1720304711569,3.58307466,3069.6,3069.0,1.0]
["bitfinex","ETHUSD",1720304711796,3.05339935,3069.6,3069.0,1.0]
["bitfinex","ETHUSD",1720304713375,0.68129935,3069.6,3069.1,2.3417]
["bitfinex","ETHUSD",1720304713576,0.68129935,3069.7,3069.1,2.3417]
["bitfinex","ETHUSD",1720304714716,0.68129935,3069.6,3069.1,2.3417]
["bitfinex","ETHUSD",1720304714915,0.68129935,3069.6,3069.2,0.660008]
["bitfinex","ETHUSD",1720304716092,0.68129935,3069.6,3069.0,1.0]
["bitfinex","ETHUSD",1720304717013,0.68129935,3069.5,3069.0,1.0]
["bitfinex","ETHUSD",1720304717179,0.68129935,3069.6,3069.0,1.0]
["bitfinex","ETHUSD",1720304717381,0.68129935,3069.5,3069.0,1.0]
["bitfinex","ETHUSD",1720304718083,3.05339935,3069.5,3069.0,1.0]
["bitfinex","ETHUSD",1720304718315,0.68129935,3069.3,3069.0,1.0]
["bitfinex","ETHUSD",1720304718518,0.68129935,3069.4,3069.0,1.0]
["bitfinex","ETHUSD",1720304718814,0.68256489,3069.4,3069.0,1.0]
["bitfinex","ETHUSD",1720304719380,1.02384734,3069.5,3069.0,1.0]
["bitfinex","ETHUSD",1720304719381,0.68256489,3069.3,3069.0,1.0]
["bitfinex","ETHUSD",1720304720213,0.68256489,3069.4,3069.0,1.0]
["bitfinex","ETHUSD",1720304720539,0.68256489,3069.4,3069.0,1.43528654]
["bitfinex","ETHUSD",1720304722591,0.68256489,3069.4,3069.0,5.63966654]
["bitfinex","ETHUSD",1720304722794,1.36512979,3069.6,3069.0,5.63966654]
["bitfinex","ETHUSD",1720304722795,0.68256489,3069.6,3069.1,2.3417]
["bitfinex","ETHUSD",1720304723026,0.68256489,3069.6,3069.1,2.40685801]
["bitfinex","ETHUSD",1720304723527,0.68256489,3069.5,3069.1,2.3417]
["bitfinex","ETHUSD",1720304723699,0.68256489,3069.5,3069.0,4.69366654]
["bitfinex","ETHUSD",1720304724220,0.68256489,3069.4,3069.0,1.0]
["bitfinex","ETHUSD",1720304725288,0.946,3069.7,3069.0,1.0]
["bitfinex","ETHUSD",1720304725486,0.68257873,3069.4,3069.0,1.0]
["bitfinex","ETHUSD",1720304727286,0.68257873,3069.3,3069.0,1.0]
["bitfinex","ETHUSD",1720304727482,0.68257873,3069.4,3069.0,1.0]
["bitfinex","ETHUSD",1720304728204,1.0238681,3069.5,3069.0,1.0]
["bitfinex","ETHUSD",1720304728205,0.68257873,3069.3,3069.0,1.0]
["bitfinex","ETHUSD",1720304728401,0.68257873,3069.4,3069.0,1.0]
["bitfinex","ETHUSD",1720304729128,0.68257873,3069.3,3069.0,1.0]
["bitfinex","ETHUSD",1720304730709,0.68257873,3069.2,3069.0,1.0]
["bitfinex","ETHUSD",1720304731197,0.68257873,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304731845,1.42157278,3069.2,3069.0,1.0]
["bitfinex","ETHUSD",1720304733403,0.68183939,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304733603,1.42157278,3069.2,3069.0,1.0]
["bitfinex","ETHUSD",1720304734005,0.6818448,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304734910,0.68179869,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304735314,1.39253451,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304735517,3.66313451,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304735937,5.63184709,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304738143,14.80053409,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304738437,16.0966175,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304739144,18.0546175,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304739521,18.39417467,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304741259,15.84576684,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304741544,16.97341597,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304741748,18.67622861,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304742112,20.09711218,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304742313,18.67622861,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304742643,5.4132063,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304742943,6.09516727,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304743127,5.07364913,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304743333,6.09518221,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304744255,8.33192913,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304744413,11.35752579,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304744615,12.48523582,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304747625,12.48523416,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304748279,11.53923416,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304748437,12.48523416,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304750272,5.48973256,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304750474,5.14985043,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304750653,4.12753141,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304751152,5.48965485,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304751352,3.0,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304751553,2.49079207,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304751758,4.12755475,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304752475,4.12756809,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304753461,5.83161474,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304754372,5.83217583,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304754685,7.25291305,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304755241,5.83217583,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304755468,4.12757002,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304757356,3.0,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304757581,4.12752666,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304758072,5.49136784,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304758275,4.12752666,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304759000,5.4914404,3069.1,3069.0,3.4305]
["bitfinex","ETHUSD",1720304759155,4.12752666,3069.1,3069.0,3.4305]
["bitfinex","ETHUSD",1720304759349,5.4914404,3069.1,3069.0,3.4305]
["bitfinex","ETHUSD",1720304759577,2.4914404,3069.1,3069.0,3.4305]
["bitfinex","ETHUSD",1720304759789,5.4914404,3069.1,3069.0,3.4305]
["bitfinex","ETHUSD",1720304760001,2.4914404,3069.1,3069.0,3.4305]
["bitfinex","ETHUSD",1720304760689,2.49140538,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304760900,3.43740538,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304761203,5.07349164,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304762684,6.43774119,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304763091,5.07352685,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304763402,4.12752685,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304763601,5.49195366,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304764108,2.49195366,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304764272,1.02337308,3069.2,3069.0,3.4305]
["bitfinex","ETHUSD",1720304764470,0.68232512,3069.1,3069.0,3.77355]
["bitfinex","ETHUSD",1720304766670,0.68244065,3069.2,3069.0,3.77355]
["bitfinex","ETHUSD",1720304767671,0.68244065,3069.3,3069.0,3.77355]
["bitfinex","ETHUSD",1720304767896,0.68244065,3069.2,3069.0,3.77355]
["bitfinex","ETHUSD",1720304768207,0.68244065,3069.2,3069.1,2.796055]
["bitfinex","ETHUSD",1720304769419,7.34,3069.4,3069.1,2.796055]
["bitfinex","ETHUSD",1720304769709,0.6827659,3069.2,3069.1,2.796055]
["bitfinex","ETHUSD",1720304772909,1.02414885,3069.3,3069.1,2.796055]
["bitfinex","ETHUSD",1720304773111,1.02414885,3069.3,3069.1,2.4187]
["bitfinex","ETHUSD",1720304777916,0.6827553,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720304778096,7.34,3069.4,3069.3,5.67677]
["bitfinex","ETHUSD",1720304778302,7.34,3069.4,3069.3,6.67137988]
["bitfinex","ETHUSD",1720304781540,0.68266836,3069.8,3069.3,6.67137988]
["bitfinex","ETHUSD",1720304781541,0.68266836,3069.8,3069.6,3.25774]
["bitfinex","ETHUSD",1720304781742,0.68266836,3069.9,3069.6,3.25774]
["bitfinex","ETHUSD",1720304782717,0.946,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1720304783040,0.68199874,3069.9,3069.6,3.25774]
["bitfinex","ETHUSD",1720304783218,0.68199874,3070.0,3069.6,3.69758884]
["bitfinex","ETHUSD",1720304783421,0.68199874,3070.0,3069.6,3.25774]
["bitfinex","ETHUSD",1720304783620,0.68199874,3070.0,3069.7,2.4187]
["bitfinex","ETHUSD",1720304783814,0.68199874,3070.0,3069.6,3.25774]
["bitfinex","ETHUSD",1720304785748,0.68171694,3070.0,3069.5,2.4187]
["bitfinex","ETHUSD",1720304785966,0.68171694,3070.0,3069.5,5.67655]
["bitfinex","ETHUSD",1720304786169,0.68171694,3069.9,3069.2,2.2517]
["bitfinex","ETHUSD",1720304786369,0.68171694,3069.8,3069.2,2.2517]
["bitfinex","ETHUSD",1720304787535,0.68171694,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1720304788843,0.946,3070.1,3069.3,3.25806]
["bitfinex","ETHUSD",1720304789035,0.68173894,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1720304789368,0.68173894,3069.8,3069.3,4.229456]
["bitfinex","ETHUSD",1720304791284,1.02260841,3070.0,3069.3,4.229456]
["bitfinex","ETHUSD",1720304791285,0.68173894,3069.9,3069.3,4.229456]
["bitfinex","ETHUSD",1720304792102,0.68173894,3069.8,3069.3,4.229456]
["bitfinex","ETHUSD",1720304792784,2.98673894,3069.8,3069.2,5.50987]
["bitfinex","ETHUSD",1720304792987,2.98673894,3069.8,3069.1,3.2582]
["bitfinex","ETHUSD",1720304793398,2.98673894,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1720304795772,2.98686695,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1720304796804,2.98686695,3069.8,3069.1,3.2582]
["bitfinex","ETHUSD",1720304796805,2.98686695,3069.8,3069.1,3.25818]
["bitfinex","ETHUSD",1720304797014,2.98686695,3069.8,3069.2,0.650988]
["bitfinex","ETHUSD",1720304798179,2.98686695,3069.8,3069.1,3.25818]
["bitfinex","ETHUSD",1720304798370,0.68186695,3069.7,3069.0,6.51008]
["bitfinex","ETHUSD",1720304798574,0.68186695,3069.6,3069.0,4.25838]
["bitfinex","ETHUSD",1720304799410,0.68186695,3069.5,3069.0,4.25838]
["bitfinex","ETHUSD",1720304800314,2.305,3069.4,3069.0,1.0]
["bitfinex","ETHUSD",1720304802419,2.98686695,3069.4,3069.0,1.0]
["bitfinex","ETHUSD",1720304802620,3.38783369,3069.4,3069.0,1.0]
["bitfinex","ETHUSD",1720304802804,0.68186695,3069.2,3069.0,1.0]
["bitfinex","ETHUSD",1720304802998,0.68186695,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304803709,1.02280043,3069.2,3069.0,1.0]
["bitfinex","ETHUSD",1720304803912,0.68243215,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304804225,1.02280043,3069.2,3069.0,1.0]
["bitfinex","ETHUSD",1720304804589,0.6825467,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304804991,0.68254969,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304805915,1.02382454,3069.2,3069.0,1.0]
["bitfinex","ETHUSD",1720304806121,0.68262357,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304806680,1.49321693,3069.2,3069.0,1.0]
["bitfinex","ETHUSD",1720304806928,2.494,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304807141,5.93257417,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304807287,7.69452397,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304807625,8.83672261,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304807931,7.84047864,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304808129,10.93879798,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304808452,8.39047864,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304808729,12.64524049,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304809431,10.93878555,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304809720,10.93883423,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304811335,10.93883105,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304813535,12.64390289,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304814650,12.6438851,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304816312,9.3856051,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304816852,7.68052602,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304817434,9.38465719,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304817742,10.68067458,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304818648,12.63867458,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304819323,15.89695458,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304820656,14.47618359,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304820815,15.89709183,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304821152,13.34847864,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304821313,15.8970732,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304822268,13.39663363,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304822411,10.0176883,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304822616,10.62279839,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304823123,9.49514916,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304823358,10.62276005,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304823860,5.26977192,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304824008,4.96818928,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304825465,1.96818928,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304826629,3.0957027,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304826830,6.0957027,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304829641,6.09570878,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304830229,6.88851771,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304831512,5.86632843,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304831717,7.22931656,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304832836,7.22933296,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304834154,8.77644483,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304834655,11.90176583,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304834859,13.85876583,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304835231,12.15420361,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304835453,15.41248361,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304835659,15.75041526,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304835826,16.46040058,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304836155,19.00911075,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304836357,15.51440058,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304836560,21.05540905,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304837121,29.24768905,3069.1,3069.0,1.0]
["bitfinex","ETHUSD",1720304837458,32.42878919,3069.1,3069.0,0.30221522]
["bitfinex","ETHUSD",1720304837665,32.4288732,3069.1,3069.0,0.30221522]
["bitfinex","ETHUSD",1720304838430,32.4288732,3069.1,3067.6,2.4753]
["bitfinex","ETHUSD",1720304838431,3.25898,3068.5,3067.6,2.4753]
["bitfinex","ETHUSD",1720304838657,0.946,3067.8,3066.9,2.4753]
["bitfinex","ETHUSD",1720304838862,1.62787778,3067.8,3067.0,3.2605]
["bitfinex","ETHUSD",1720304839020,1.62787778,3067.8,3067.2,2.4753]
["bitfinex","ETHUSD",1720304839224,0.946,3067.8,3067.2,2.4753]
["bitfinex","ETHUSD",1720304839461,1.62787778,3067.8,3067.2,3.34888]
["bitfinex","ETHUSD",1720304839663,0.946,3067.6,3067.2,2.4753]
["bitfinex","ETHUSD",1720304839962,0.68187778,3067.7,3067.2,2.4753]
["bitfinex","ETHUSD",1720304841474,1.62787778,3067.8,3067.2,2.4753]
["bitfinex","ETHUSD",1720304841619,0.68187778,3067.7,3067.2,2.4753]
["bitfinex","ETHUSD",1720304841830,1.62787778,3067.8,3067.2,2.4753]
["bitfinex","ETHUSD",1720304842348,0.68187778,3067.7,3067.2,2.4753]
["bitfinex","ETHUSD",1720304843134,0.68157767,3067.7,3067.2,2.4753]
["bitfinex","ETHUSD",1720304848337,0.68157767,3067.6,3067.2,2.4753]
["bitfinex","ETHUSD",1720304848530,0.68157767,3067.7,3067.2,2.4753]
["bitfinex","ETHUSD",1720304848736,3.77388762,3067.7,3066.9,2.342]
["bitfinex","ETHUSD",1720304849050,0.946,3067.3,3066.9,2.342]
["bitfinex","ETHUSD",1720304854336,1.62757767,3067.5,3066.9,2.342]
["bitfinex","ETHUSD",1720304854582,1.496,3067.6,3066.9,2.342]
["bitfinex","ETHUSD",1720304854754,2.17757767,3067.6,3066.9,2.342]
["bitfinex","ETHUSD",1720304855072,1.496,3067.6,3066.9,2.342]
["bitfinex","ETHUSD",1720304855543,2.17757767,3067.6,3066.9,2.342]
["bitfinex","ETHUSD",1720304855876,2.80680308,3067.6,3066.9,2.342]
["bitfinex","ETHUSD",1720304856281,2.12522541,3067.6,3066.9,2.342]
["bitfinex","ETHUSD",1720304857474,2.80680308,3067.6,3066.9,2.342]
["bitfinex","ETHUSD",1720304857881,2.12522541,3067.6,3066.9,2.342]
["bitfinex","ETHUSD",1720304859686,2.80625062,3067.6,3066.9,2.342]
["bitfinex","ETHUSD",1720304859987,0.28062506,3067.5,3066.9,2.342]
["bitfinex","ETHUSD",1720304861957,0.946,3067.4,3066.9,2.342]
["bitfinex","ETHUSD",1720304866185,0.68102521,3067.6,3066.9,2.342]
["bitfinex","ETHUSD",1720304866515,1.02153781,3067.8,3067.1,2.4337]
["bitfinex","ETHUSD",1720304866516,3.68102521,3067.8,3067.1,2.4337]
["bitfinex","ETHUSD",1720304866684,3.68102521,3068.0,3067.2,0.24989044]
["bitfinex","ETHUSD",1720304866888,1.12793574,3067.9,3067.3,2.4337]
["bitfinex","ETHUSD",1720304867087,3.0,3068.0,3067.3,2.4337]
["bitfinex","ETHUSD",1720304867314,1.12788864,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304867615,1.12790019,3067.8,3067.5,2.4337]
["bitfinex","ETHUSD",1720304867822,0.57549139,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304868109,1.52149139,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304868312,1.12792,3067.8,3067.5,2.4337]
["bitfinex","ETHUSD",1720304868494,0.946,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304868905,1.12791005,3067.8,3067.5,2.4337]
["bitfinex","ETHUSD",1720304869071,0.946,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304869276,1.12791037,3067.8,3067.5,2.4337]
["bitfinex","ETHUSD",1720304869472,0.946,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304869811,1.12791784,3067.8,3067.5,2.4337]
["bitfinex","ETHUSD",1720304870118,1.21091913,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304870409,1.12791859,3067.8,3067.5,2.4337]
["bitfinex","ETHUSD",1720304870708,1.21091913,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304871008,1.1279168,3067.8,3067.5,2.4337]
["bitfinex","ETHUSD",1720304871216,1.21091913,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304871433,1.127918,3067.8,3067.5,2.4337]
["bitfinex","ETHUSD",1720304871592,1.89219565,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304871793,1.12791792,3067.8,3067.5,2.4337]
["bitfinex","ETHUSD",1720304871995,1.89219565,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304872309,1.12791207,3067.8,3067.5,2.4337]
["bitfinex","ETHUSD",1720304872473,0.68127652,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304872672,0.68127652,3068.0,3067.5,2.4337]
["bitfinex","ETHUSD",1720304872900,2.07387598,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304873092,0.946,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304873286,1.62727652,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304874721,0.946,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304874880,1.62809247,3067.9,3067.5,2.4337]
["bitfinex","ETHUSD",1720304875076,1.80998959,3067.8,3067.5,2.4337]
["bitfinex","ETHUSD",1720304875406,0.68209247,3067.8,3067.5,2.4337]
["bitfinex","ETHUSD",1720304875615,0.68209247,3067.8,3067.0,3.26047]
["bitfinex","ETHUSD",1720304875616,0.946,3067.6,3067.1,2.4337]
["bitfinex","ETHUSD",1720304875926,1.62809247,3067.6,3067.1,2.4337]
["bitfinex","ETHUSD",1720304876131,0.68209247,3067.6,3067.1,2.4337]
["bitfinex","ETHUSD",1720304876423,0.68209247,3067.7,3067.2,2.3613]
["bitfinex","ETHUSD",1720304876579,0.68209247,3067.6,3067.2,2.3613]
["bitfinex","ETHUSD",1720304877423,0.68209247,3067.6,3067.4,2.3613]
["bitfinex","ETHUSD",1720304877593,0.68209247,3067.8,3067.4,2.3613]
["bitfinex","ETHUSD",1720304878711,0.68209247,3067.7,3067.4,2.3613]
["bitfinex","ETHUSD",1720304879412,1.62809247,3067.7,3067.1,2.3613]
["bitfinex","ETHUSD",1720304879616,0.68209247,3067.5,3067.1,2.3613]
["bitfinex","ETHUSD",1720304879923,0.68209247,3067.5,3067.1,3.2604]
["bitfinex","ETHUSD",1720304880127,0.68209247,3067.5,3067.2,2.3613]
["bitfinex","ETHUSD",1720304880917,0.68209247,3067.4,3067.2,2.3613]
["bitfinex","ETHUSD",1720304881601,0.68209247,3067.3,3067.2,2.3613]
["bitfinex","ETHUSD",1720304883096,0.17052312,3067.3,3066.8,2.3613]
["bitfinex","ETHUSD",1720304883332,0.68371778,3067.1,3066.8,2.3613]
["bitfinex","ETHUSD",1720304883533,0.68371778,3067.0,3066.8,2.3613]
["bitfinex","ETHUSD",1720304883832,2.38976161,3067.2,3066.8,2.3613]
["bitfinex","ETHUSD",1720304883833,0.68371778,3066.9,3066.8,2.3613]
["bitfinex","ETHUSD",1720304884038,0.68371778,3067.0,3066.8,2.3613]
["bitfinex","ETHUSD",1720304884650,0.68371778,3067.1,3066.8,5.622]
["bitfinex","ETHUSD",1720304884797,0.68371778,3067.2,3066.9,2.3613]
["bitfinex","ETHUSD",1720304884991,0.68371778,3067.2,3067.1,2.3613]
["bitfinex","ETHUSD",1720304886494,0.946,3067.9,3067.1,2.3613]
["bitfinex","ETHUSD",1720304886735,0.68391925,3067.2,3067.1,2.3613]
["bitfinex","ETHUSD",1720304887096,0.68390357,3067.2,3067.0,3.26042]
["bitfinex","ETHUSD",1720304888535,0.68390357,3067.2,3066.6,8.53742]
["bitfinex","ETHUSD",1720304888719,0.68390357,3067.0,3066.6,8.53737]
["bitfinex","ETHUSD",1720304889605,0.68390357,3067.0,3066.7,3.26081]
["bitfinex","ETHUSD",1720304889837,0.68390357,3066.9,3066.6,2.2765]
["bitfinex","ETHUSD",1720304890606,0.68390357,3066.8,3066.6,5.53743]
["bitfinex","ETHUSD",1720304892621,0.68390357,3066.8,3066.6,3.26093]
["bitfinex","ETHUSD",1720304895452,0.68390357,3066.8,3066.4,5.53759]
["bitfinex","ETHUSD",1720304896232,2.55317339,3067.1,3066.4,5.53759]
["bitfinex","ETHUSD",1720304896233,1.18536625,3067.1,3066.4,5.53759]
["bitfinex","ETHUSD",1720304896573,0.6834816,3066.8,3066.4,5.53759]
["bitfinex","ETHUSD",1720304896774,0.683468,3066.8,3066.4,3.26109]
["bitfinex","ETHUSD",1720304896976,0.683468,3066.7,3066.4,3.26109]
["bitfinex","ETHUSD",1720304897674,0.683468,3066.7,3066.2,5.55891]
["bitfinex","ETHUSD",1720304897874,0.683468,3066.6,3066.2,5.55891]
["bitfinex","ETHUSD",1720304899542,0.68323472,3066.6,3066.2,5.55891]
["bitfinex","ETHUSD",1720304900664,0.68323472,3066.7,3066.2,5.55891]
["bitfinex","ETHUSD",1720304900983,0.68323472,3066.6,3066.2,5.55891]
["bitfinex","ETHUSD",1720304901186,0.68323472,3066.7,3066.2,5.55891]
["bitfinex","ETHUSD",1720304901793,0.68323472,3066.6,3066.0,3.2615]
["bitfinex","ETHUSD",1720304901966,0.68323472,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1720304902991,0.68323472,3066.6,3066.1,6.52283]
["bitfinex","ETHUSD",1720304903198,0.68323472,3066.7,3066.1,6.52283]
["bitfinex","ETHUSD",1720304903495,0.38515114,3066.8,3066.1,6.52283]
["bitfinex","ETHUSD",1720304903792,0.38515114,3066.8,3066.1,3.26137]
["bitfinex","ETHUSD",1720304904195,1.05301629,3066.7,3065.8,4.2077]
["bitfinex","ETHUSD",1720304904399,0.946,3066.5,3065.8,5.5593]
["bitfinex","ETHUSD",1720304904761,0.946,3066.5,3065.8,2.2976]
["bitfinex","ETHUSD",1720304905063,0.3866,3066.4,3065.8,2.2976]
["bitfinex","ETHUSD",1720304908571,0.3866,3066.4,3065.7,3.26189]
["bitfinex","ETHUSD",1720304912898,2.4299,3066.3,3065.7,3.26189]
["bitfinex","ETHUSD",1720304913235,3.3759,3066.3,3065.6,5.6465]
["bitfinex","ETHUSD",1720304913397,3.3759,3066.3,3065.6,3.262]
["bitfinex","ETHUSD",1720304913602,0.37625,3066.2,3065.6,3.262]
["bitfinex","ETHUSD",1720304917002,0.37625,3066.2,3065.4,5.64665]
["bitfinex","ETHUSD",1720304917302,2.4299,3066.2,3065.4,3.26215]
["bitfinex","ETHUSD",1720304917503,0.946,3065.8,3065.2,3.26235]
["bitfinex","ETHUSD",1720304917730,2.4299,3065.7,3065.2,3.26235]
["bitfinex","ETHUSD",1720304918311,2.4299,3065.7,3065.2,3.26234]
["bitfinex","ETHUSD",1720304919229,2.4299,3065.6,3065.0,3.26258]
["bitfinex","ETHUSD",1720304919440,2.4299,3065.6,3065.1,5.64702]
["bitfinex","ETHUSD",1720304919637,2.4299,3065.8,3065.2,3.26235]
["bitfinex","ETHUSD",1720304919841,9.8199,3066.0,3065.2,3.26235]
["bitfinex","ETHUSD",1720304920223,9.8199,3066.0,3065.2,6.5247]
["bitfinex","ETHUSD",1720304920423,9.8199,3066.0,3065.4,3.26215]
["bitfinex","ETHUSD",1720304920630,9.8199,3066.0,3065.4,6.52426]
["bitfinex","ETHUSD",1720304921453,9.8199,3066.0,3065.4,3.26211]
["bitfinex","ETHUSD",1720304921641,7.39,3066.0,3065.6,6.52386]
["bitfinex","ETHUSD",1720304921840,7.39,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720304922057,7.39,3066.5,3065.9,5.64618]
["bitfinex","ETHUSD",1720304922258,1.05008234,3066.4,3065.9,5.64618]
["bitfinex","ETHUSD",1720304924338,7.39,3066.5,3065.9,5.64618]
["bitfinex","ETHUSD",1720304926134,8.0712184,3066.5,3065.9,5.64618]
["bitfinex","ETHUSD",1720304926471,7.39,3066.5,3065.9,5.64618]
["bitfinex","ETHUSD",1720304926633,8.0712184,3066.5,3065.9,5.64618]
["bitfinex","ETHUSD",1720304926986,7.39,3066.5,3065.9,5.64618]
["bitfinex","ETHUSD",1720304927275,10.58612451,3066.5,3065.9,5.64618]
["bitfinex","ETHUSD",1720304928376,5.10311133,3066.4,3065.8,3.26169]
["bitfinex","ETHUSD",1720304928557,0.6812184,3066.3,3065.8,3.26169]
["bitfinex","ETHUSD",1720304929849,3.9746184,3066.4,3065.8,3.26169]
["bitfinex","ETHUSD",1720304930052,0.6812184,3066.3,3065.8,3.26169]
["bitfinex","ETHUSD",1720304930250,3.9746184,3066.4,3065.8,3.26169]
["bitfinex","ETHUSD",1720304930484,4.62165804,3066.4,3065.8,3.26169]
["bitfinex","ETHUSD",1720304932054,4.62180424,3066.4,3065.8,3.26169]
["bitfinex","ETHUSD",1720304932449,3.94043964,3066.4,3065.8,3.26169]
["bitfinex","ETHUSD",1720304932750,4.6219248,3066.4,3065.8,3.26169]
["bitfinex","ETHUSD",1720304933003,1.62748516,3066.2,3065.4,2.4902]
["bitfinex","ETHUSD",1720304933289,0.68148516,3066.1,3065.5,3.26202]
["bitfinex","ETHUSD",1720304933474,0.68148516,3066.2,3065.6,3.26193]
["bitfinex","ETHUSD",1720304933880,4.58379103,3066.3,3065.6,3.26193]
["bitfinex","ETHUSD",1720304934053,0.68148516,3066.2,3065.6,3.26193]
["bitfinex","ETHUSD",1720304935251,0.68190992,3066.2,3065.6,3.26193]
["bitfinex","ETHUSD",1720304936292,0.68190992,3066.1,3065.7,3.26183]
["bitfinex","ETHUSD",1720304936519,0.68190992,3066.2,3065.7,6.52365]
["bitfinex","ETHUSD",1720304936719,0.68190992,3066.2,3065.7,3.26182]
["bitfinex","ETHUSD",1720304938224,0.68190992,3066.1,3065.7,6.52365]
["bitfinex","ETHUSD",1720304938432,0.68190992,3066.1,3065.7,3.26182]
["bitfinex","ETHUSD",1720304938583,0.6822374,3066.1,3065.7,3.26182]
["bitfinex","ETHUSD",1720304938978,3.3707561,3066.3,3065.7,3.26182]
["bitfinex","ETHUSD",1720304938979,0.6822374,3066.2,3065.7,3.26182]
["bitfinex","ETHUSD",1720304939223,0.6822374,3066.1,3065.7,3.26182]
["bitfinex","ETHUSD",1720304940218,0.6822374,3066.0,3065.5,6.52409]
["bitfinex","ETHUSD",1720304940425,0.6822374,3066.0,3065.5,3.26204]
["bitfinex","ETHUSD",1720304940586,3.0296374,3066.0,3065.5,3.26204]
["bitfinex","ETHUSD",1720304940787,0.6822374,3065.9,3065.5,3.26204]
["bitfinex","ETHUSD",1720304940982,1.18213675,3065.9,3065.5,3.26204]
["bitfinex","ETHUSD",1720304941187,0.6822374,3065.8,3065.4,6.26221]
["bitfinex","ETHUSD",1720304941388,0.6822374,3065.9,3065.4,6.26221]
["bitfinex","ETHUSD",1720304941587,0.6822374,3065.9,3065.5,2.4902]
["bitfinex","ETHUSD",1720304941811,0.6822374,3066.0,3065.5,2.4902]
["bitfinex","ETHUSD",1720304942187,0.6822374,3065.9,3065.5,2.4902]
["bitfinex","ETHUSD",1720304942633,0.6822374,3066.0,3065.5,2.4902]
["bitfinex","ETHUSD",1720304942833,0.6822374,3065.9,3065.5,2.4902]
["bitfinex","ETHUSD",1720304945110,0.6822374,3065.8,3065.5,2.4902]
["bitfinex","ETHUSD",1720304946835,1.87292429,3066.1,3065.5,2.4902]
["bitfinex","ETHUSD",1720304946836,0.6822374,3065.9,3065.6,3.26198]
["bitfinex","ETHUSD",1720304947530,0.68323752,3065.9,3065.6,3.26198]
["bitfinex","ETHUSD",1720304949134,0.68323752,3065.8,3065.6,3.26198]
["bitfinex","ETHUSD",1720304950706,0.68323752,3065.7,3065.6,3.26198]
["bitfinex","ETHUSD",1720304950907,0.68323752,3065.8,3065.6,3.26198]
["bitfinex","ETHUSD",1720304951105,0.68323752,3065.7,3065.4,6.52432]
["bitfinex","ETHUSD",1720304951439,1.02485628,3065.5,3065.0,3.26257]
["bitfinex","ETHUSD",1720304951616,0.68347844,3065.3,3065.0,3.26257]
["bitfinex","ETHUSD",1720304953202,0.68347844,3065.4,3065.0,3.26257]
["bitfinex","ETHUSD",1720304953402,0.68347844,3065.3,3065.0,3.26257]
["bitfinex","ETHUSD",1720304953840,0.68320367,3065.3,3065.0,3.26257]
["bitfinex","ETHUSD",1720304954201,0.68320367,3065.3,3064.9,2.3443]
["bitfinex","ETHUSD",1720304954406,0.68320367,3065.2,3064.8,3.26275]
["bitfinex","ETHUSD",1720304954633,0.68320367,3065.1,3064.8,3.26275]
["bitfinex","ETHUSD",1720304954939,0.68320367,3065.1,3064.9,3.26274]
["bitfinex","ETHUSD",1720304955170,0.68320367,3065.2,3064.9,3.26274]
["bitfinex","ETHUSD",1720304957250,0.68320367,3065.2,3064.7,6.52575]
["bitfinex","ETHUSD",1720304957454,0.68320367,3065.2,3064.9,3.26273]
["bitfinex","ETHUSD",1720304957652,0.68320367,3065.3,3064.9,3.26273]
["bitfinex","ETHUSD",1720304958036,0.68320367,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1720304958245,0.68320367,3065.3,3064.9,3.26273]
["bitfinex","ETHUSD",1720304958439,0.68320367,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1720304960260,0.68320367,3065.4,3064.9,4.20873]
["bitfinex","ETHUSD",1720304960466,0.68320367,3065.4,3064.9,4.96241499]
["bitfinex","ETHUSD",1720304960683,0.68320367,3065.4,3065.0,2.3443]
["bitfinex","ETHUSD",1720304960973,0.68320367,3065.5,3065.0,5.60693]
["bitfinex","ETHUSD",1720304962144,0.68320367,3065.5,3065.1,3.2625]
["bitfinex","ETHUSD",1720304962476,0.68320367,3065.5,3065.2,3.26239]
["bitfinex","ETHUSD",1720304964381,0.68320367,3065.6,3065.2,3.26239]
["bitfinex","ETHUSD",1720304966353,0.68320367,3065.6,3065.5,2.412]
["bitfinex","ETHUSD",1720304966554,0.68320367,3065.6,3065.5,5.67411]
["bitfinex","ETHUSD",1720304966878,8.07320367,3065.9,3065.6,3.26197]
["bitfinex","ETHUSD",1720304967078,0.68320367,3066.0,3065.6,3.26197]
["bitfinex","ETHUSD",1720304967278,0.68320367,3066.1,3065.6,3.26197]
["bitfinex","ETHUSD",1720304968978,0.68320367,3066.1,3065.7,3.26184]
["bitfinex","ETHUSD",1720304970576,0.68320367,3066.0,3065.7,3.26184]
["bitfinex","ETHUSD",1720304971250,0.68320367,3066.0,3065.6,3.26194]
["bitfinex","ETHUSD",1720304972195,1.02480551,3066.1,3065.6,3.26194]
["bitfinex","ETHUSD",1720304972196,0.68320367,3065.9,3065.6,3.26194]
["bitfinex","ETHUSD",1720304972689,0.68320367,3066.0,3065.6,3.26194]
["bitfinex","ETHUSD",1720304973491,2.4362,3066.2,3065.6,3.26194]
["bitfinex","ETHUSD",1720304973698,0.6825405,3066.0,3065.6,3.26194]
["bitfinex","ETHUSD",1720304974447,0.6825405,3065.9,3065.6,3.26194]
["bitfinex","ETHUSD",1720304974653,0.6825405,3066.0,3065.6,3.26194]
["bitfinex","ETHUSD",1720304975598,0.6825405,3066.0,3065.6,3.2619]
["bitfinex","ETHUSD",1720304975780,0.6825405,3066.0,3065.7,3.26189]
["bitfinex","ETHUSD",1720304976406,2.4362,3066.2,3065.7,3.26189]
["bitfinex","ETHUSD",1720304976568,0.68263023,3066.0,3065.7,3.26189]
["bitfinex","ETHUSD",1720304978921,0.68263023,3066.0,3065.4,6.5243]
["bitfinex","ETHUSD",1720304979107,0.68263023,3065.9,3065.4,6.5243]
["bitfinex","ETHUSD",1720304979419,0.68263023,3065.9,3065.4,3.26214]
["bitfinex","ETHUSD",1720304979580,0.68263023,3065.9,3065.4,6.52428]
["bitfinex","ETHUSD",1720304979776,0.68272934,3065.9,3065.4,3.26214]
["bitfinex","ETHUSD",1720304981093,2.4362,3065.8,3065.2,3.26237]
["bitfinex","ETHUSD",1720304981296,0.68272934,3065.7,3065.2,3.26237]
["bitfinex","ETHUSD",1720304981595,0.68272934,3065.7,3065.3,3.2623]
["bitfinex","ETHUSD",1720304986631,0.68287698,3065.7,3065.3,3.2623]
["bitfinex","ETHUSD",1720304988822,0.68287698,3065.7,3065.3,6.52454]
["bitfinex","ETHUSD",1720304989030,0.68287698,3065.8,3065.4,3.2622]
["bitfinex","ETHUSD",1720304989326,0.68287698,3065.7,3065.4,3.2622]
["bitfinex","ETHUSD",1720304990127,0.68287698,3065.8,3065.4,3.2622]
["bitfinex","ETHUSD",1720304991137,0.68287698,3065.7,3065.4,3.2622]
["bitfinex","ETHUSD",1720304991637,0.68287698,3065.8,3065.4,3.2622]
["bitfinex","ETHUSD",1720304993417,0.68287698,3065.7,3065.4,3.2622]
["bitfinex","ETHUSD",1720304994431,0.68287698,3065.8,3065.4,3.2622]
["bitfinex","ETHUSD",1720304994799,0.68287698,3065.7,3065.4,3.2622]
["bitfinex","ETHUSD",1720304995860,2.3713,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1720304996140,0.68304116,3065.8,3065.5,3.26202]
["bitfinex","ETHUSD",1720304996936,0.68304116,3065.8,3065.5,6.52404]
["bitfinex","ETHUSD",1720304997628,0.68304116,3065.8,3065.5,3.26202]
["bitfinex","ETHUSD",1720304998850,0.68304116,3065.7,3065.5,3.26202]
["bitfinex","ETHUSD",1720305001129,0.68304116,3065.6,3065.5,3.26202]
["bitfinex","ETHUSD",1720305001548,0.68304116,3065.6,3065.1,0.946]
["bitfinex","ETHUSD",1720305001549,0.85380145,3065.6,3065.1,3.26246]
["bitfinex","ETHUSD",1720305001750,0.68323455,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1720305002140,0.68323455,3065.3,3065.1,3.26246]
["bitfinex","ETHUSD",1720305002347,0.68323455,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1720305003379,2.3713,3065.2,3064.7,3.26293]
["bitfinex","ETHUSD",1720305003669,0.68323455,3065.1,3064.7,3.26293]
["bitfinex","ETHUSD",1720305003959,3.39615183,3065.2,3064.7,3.26293]
["bitfinex","ETHUSD",1720305003960,0.68323455,3065.0,3064.7,3.26293]
["bitfinex","ETHUSD",1720305004160,0.68323455,3065.1,3064.7,3.26293]
["bitfinex","ETHUSD",1720305004742,2.3713,3065.2,3064.7,6.52583]
["bitfinex","ETHUSD",1720305005047,0.6831488,3065.2,3064.8,2.44415277]
["bitfinex","ETHUSD",1720305005229,0.6831488,3065.3,3064.9,0.946]
["bitfinex","ETHUSD",1720305005562,0.6831488,3065.3,3065.1,3.26253]
["bitfinex","ETHUSD",1720305006030,0.6831488,3065.3,3064.9,7.4713]
["bitfinex","ETHUSD",1720305006235,0.6831488,3065.3,3065.0,3.26263]
["bitfinex","ETHUSD",1720305007667,0.6831488,3065.2,3065.0,3.26263]
["bitfinex","ETHUSD",1720305009147,0.6831488,3065.3,3065.0,3.26263]
["bitfinex","ETHUSD",1720305009565,0.6831488,3065.2,3064.9,3.26264]
["bitfinex","ETHUSD",1720305011156,0.6830265,3065.2,3064.9,3.26264]
["bitfinex","ETHUSD",1720305011687,0.68308271,3065.2,3064.9,3.26264]
["bitfinex","ETHUSD",1720305012381,2.99838271,3065.3,3064.9,3.26264]
["bitfinex","ETHUSD",1720305014070,2.99838271,3065.3,3064.7,3.26287]
["bitfinex","ETHUSD",1720305014383,3.40068339,3065.3,3064.7,4.20887]
["bitfinex","ETHUSD",1720305014763,0.68308271,3065.2,3064.7,4.20887]
["bitfinex","ETHUSD",1720305015289,0.68308271,3065.2,3064.7,7.47175]
["bitfinex","ETHUSD",1720305015487,0.68308271,3065.2,3064.7,7.47176]
["bitfinex","ETHUSD",1720305015676,0.68308271,3065.2,3064.7,4.20887]
["bitfinex","ETHUSD",1720305016201,2.99838271,3065.3,3064.7,7.47175]
["bitfinex","ETHUSD",1720305016353,2.99838271,3065.3,3064.8,3.26284]
["bitfinex","ETHUSD",1720305017767,0.68308271,3065.3,3064.8,3.26284]
["bitfinex","ETHUSD",1720305017963,0.68308271,3065.4,3065.0,2.3633]
["bitfinex","ETHUSD",1720305018158,0.68308271,3065.5,3065.2,3.26232]
["bitfinex","ETHUSD",1720305018765,0.68308271,3065.5,3065.3,3.26231]
["bitfinex","ETHUSD",1720305019165,0.68308271,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720305019361,0.68308271,3065.7,3065.5,3.26211]
["bitfinex","ETHUSD",1720305019900,0.68308271,3065.8,3065.5,3.26211]
["bitfinex","ETHUSD",1720305020392,0.68308271,3065.8,3065.5,6.52414]
["bitfinex","ETHUSD",1720305020558,0.68311097,3065.7,3065.5,3.26203]
["bitfinex","ETHUSD",1720305020759,0.68311097,3065.7,3065.5,6.52406]
["bitfinex","ETHUSD",1720305020969,0.68311097,3065.8,3065.5,6.52406]
["bitfinex","ETHUSD",1720305021305,0.68311097,3065.7,3065.5,6.52406]
["bitfinex","ETHUSD",1720305021507,0.68311097,3065.8,3065.6,3.262]
["bitfinex","ETHUSD",1720305022309,0.68311097,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1720305022465,0.68311097,3065.8,3065.6,3.262]
["bitfinex","ETHUSD",1720305023809,0.68321695,3065.8,3065.6,3.262]
["bitfinex","ETHUSD",1720305024105,0.68321695,3065.8,3065.3,4.20826]
["bitfinex","ETHUSD",1720305024292,0.68321695,3065.7,3065.3,4.20826]
["bitfinex","ETHUSD",1720305024496,0.68321695,3065.7,3065.5,3.26204]
["bitfinex","ETHUSD",1720305024815,2.99851695,3065.6,3065.3,3.26231]
["bitfinex","ETHUSD",1720305025175,2.99851695,3065.6,3065.3,6.52456]
["bitfinex","ETHUSD",1720305025604,2.3153,3065.6,3065.4,3.26221]
["bitfinex","ETHUSD",1720305026007,0.68321695,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1720305026205,0.68321695,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720305026514,1.02482542,3065.9,3065.6,2.372]
["bitfinex","ETHUSD",1720305026515,0.68321695,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1720305026745,0.68321695,3065.9,3065.7,3.26188]
["bitfinex","ETHUSD",1720305027313,0.68321695,3065.8,3065.7,3.26188]
["bitfinex","ETHUSD",1720305027508,0.68321695,3065.9,3065.7,3.26188]
["bitfinex","ETHUSD",1720305028107,0.68330955,3065.9,3065.6,3.26199]
["bitfinex","ETHUSD",1720305028324,0.68330955,3065.8,3065.4,3.26216]
["bitfinex","ETHUSD",1720305029436,0.68330955,3065.8,3065.5,3.26205]
["bitfinex","ETHUSD",1720305029932,0.68330955,3065.8,3065.4,6.5243]
["bitfinex","ETHUSD",1720305030137,0.68330955,3065.8,3065.4,3.26214]
["bitfinex","ETHUSD",1720305030434,0.68323,3065.8,3065.4,3.26214]
["bitfinex","ETHUSD",1720305031011,0.68323,3065.8,3065.5,3.26209]
["bitfinex","ETHUSD",1720305033338,1.1030075,3065.8,3065.5,3.26209]
["bitfinex","ETHUSD",1720305033519,1.1030075,3065.8,3065.2,4.20837]
["bitfinex","ETHUSD",1720305033727,0.68323,3065.6,3065.2,3.26237]
["bitfinex","ETHUSD",1720305033928,0.68323,3065.5,3065.2,3.26237]
["bitfinex","ETHUSD",1720305034598,0.68323,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1720305034809,0.68323,3065.3,3064.8,3.26278]
["bitfinex","ETHUSD",1720305035802,0.68323,3065.3,3064.9,3.26268]
["bitfinex","ETHUSD",1720305035997,0.68323,3065.3,3064.8,4.20878]
["bitfinex","ETHUSD",1720305036236,0.68323,3065.3,3065.0,3.26263]
["bitfinex","ETHUSD",1720305036414,0.68323,3065.4,3065.0,3.26263]
["bitfinex","ETHUSD",1720305038223,0.68323,3065.4,3065.1,3.26251]
["bitfinex","ETHUSD",1720305039307,0.68323,3065.4,3065.2,3.26241]
["bitfinex","ETHUSD",1720305039707,0.68323,3065.4,3065.3,2.372]
["bitfinex","ETHUSD",1720305039912,0.68323,3065.7,3065.3,6.29887942]
["bitfinex","ETHUSD",1720305040216,0.68323,3065.7,3065.5,3.26204]
["bitfinex","ETHUSD",1720305041421,8.07323,3065.8,3065.5,3.26204]
["bitfinex","ETHUSD",1720305042143,0.68323,3065.7,3065.5,3.26204]
["bitfinex","ETHUSD",1720305042859,0.68323,3065.7,3065.4,3.26211]
["bitfinex","ETHUSD",1720305043156,0.68323,3065.6,3065.2,4.20838]
["bitfinex","ETHUSD",1720305043325,0.68323,3065.5,3065.2,3.26238]
["bitfinex","ETHUSD",1720305043512,0.68323,3065.5,3065.2,6.52473]
["bitfinex","ETHUSD",1720305043848,0.68323,3065.5,3065.2,3.26235]
["bitfinex","ETHUSD",1720305044407,0.68323,3065.5,3065.3,3.2623]
["bitfinex","ETHUSD",1720305045746,0.68323,3065.6,3065.4,3.26221]
["bitfinex","ETHUSD",1720305049941,0.68323,3065.7,3065.4,3.26221]
["bitfinex","ETHUSD",1720305050141,0.68323,3065.6,3065.4,3.26221]
["bitfinex","ETHUSD",1720305054543,0.68323,3065.6,3065.5,6.52422]
["bitfinex","ETHUSD",1720305054749,1.02484501,3065.8,3065.5,3.26211]
["bitfinex","ETHUSD",1720305054750,0.68358082,3065.7,3065.5,3.26211]
["bitfinex","ETHUSD",1720305054943,0.68358082,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1720305055274,23.71212332,3066.1,3065.8,3.26179]
["bitfinex","ETHUSD",1720305055275,0.68358082,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1720305055439,0.68358082,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720305055646,2.3034,3066.3,3065.9,3.26168]
["bitfinex","ETHUSD",1720305055845,0.68366765,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720305057389,0.68366765,3066.1,3065.9,3.26168]
["bitfinex","ETHUSD",1720305057786,0.68366765,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720305058394,0.68366765,3066.1,3066.0,6.52314]
["bitfinex","ETHUSD",1720305058691,0.68349398,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720305058885,3.32865201,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720305059287,2.3034,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720305060594,8.41525201,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720305060595,8.07349028,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720305060974,7.39,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720305062404,0.68349028,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720305062908,0.68349028,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720305063105,0.68349028,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720305063677,0.68349028,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720305064221,0.68349028,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720305064417,0.68349028,3067.0,3066.7,4.24884754]
["bitfinex","ETHUSD",1720305064619,0.68328071,3067.1,3066.9,3.26062]
["bitfinex","ETHUSD",1720305064812,20.38328071,3067.2,3066.9,3.26062]
["bitfinex","ETHUSD",1720305065512,20.38328071,3067.2,3066.8,3.26071]
["bitfinex","ETHUSD",1720305066089,2.3506,3067.1,3066.5,6.52198]
["bitfinex","ETHUSD",1720305066290,2.27338807,3067.0,3066.6,3.26091]
["bitfinex","ETHUSD",1720305067019,2.3506,3067.1,3066.6,3.26091]
["bitfinex","ETHUSD",1720305067789,2.3506,3067.1,3066.5,0.06521539]
["bitfinex","ETHUSD",1720305068024,19.7,3067.2,3066.8,3.26068]
["bitfinex","ETHUSD",1720305068325,0.68328071,3067.3,3066.8,3.26068]
["bitfinex","ETHUSD",1720305068494,0.41924018,3067.2,3066.8,3.26068]
["bitfinex","ETHUSD",1720305072992,2.4842,3067.1,3066.2,3.26128]
["bitfinex","ETHUSD",1720305073229,3.4302,3067.1,3066.4,3.26108]
["bitfinex","ETHUSD",1720305073414,3.4302,3067.1,3066.4,6.52215]
["bitfinex","ETHUSD",1720305073620,4.11348071,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1720305073805,2.4842,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1720305074133,2.90344018,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1720305082408,2.4842,3067.1,3066.7,3.26082]
["bitfinex","ETHUSD",1720305082615,0.68328071,3067.3,3066.8,3.26071]
["bitfinex","ETHUSD",1720305083933,2.4842,3067.2,3066.5,3.26098]
["bitfinex","ETHUSD",1720305084144,0.31674807,3067.1,3066.5,3.26098]
["bitfinex","ETHUSD",1720305084656,1.00002878,3067.1,3066.5,3.26098]
["bitfinex","ETHUSD",1720305084857,0.31674807,3067.1,3066.5,3.26098]
["bitfinex","ETHUSD",1720305085213,1.00002878,3067.1,3066.5,3.26098]
["bitfinex","ETHUSD",1720305085618,0.31674807,3067.1,3066.5,3.26098]
["bitfinex","ETHUSD",1720305088949,0.31674807,3067.1,3066.3,7.46838]
["bitfinex","ETHUSD",1720305089151,0.34823013,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1720305089354,0.34823013,3067.0,3066.5,3.26102]
["bitfinex","ETHUSD",1720305089549,4.1115532,3067.2,3066.5,3.26102]
["bitfinex","ETHUSD",1720305089771,1.12821404,3067.1,3066.5,3.26102]
["bitfinex","ETHUSD",1720305090333,1.12821404,3067.1,3066.5,5.51152]
["bitfinex","ETHUSD",1720305090557,1.12821404,3067.1,3066.5,8.7725]
["bitfinex","ETHUSD",1720305091370,1.12821404,3067.1,3066.7,3.26074]
["bitfinex","ETHUSD",1720305091547,1.12821404,3067.1,3066.8,5.84379552]
["bitfinex","ETHUSD",1720305092066,0.6813532,3067.2,3066.8,5.84379552]
["bitfinex","ETHUSD",1720305092233,0.6813532,3067.2,3066.8,5.5112]
["bitfinex","ETHUSD",1720305094660,0.6813532,3067.2,3066.8,3.2607]
["bitfinex","ETHUSD",1720305094861,0.6813532,3067.4,3066.8,3.2607]
["bitfinex","ETHUSD",1720305095055,4.14194193,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1720305095265,3.0138532,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1720305095579,3.8120415,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1720305095733,4.7580415,3067.3,3066.5,3.26099]
["bitfinex","ETHUSD",1720305095931,0.6813532,3067.1,3066.6,3.26093]
["bitfinex","ETHUSD",1720305097157,0.6813532,3067.0,3066.6,3.26093]
["bitfinex","ETHUSD",1720305098557,0.6813532,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1720305098736,2.3693,3066.8,3066.4,3.26105]
["bitfinex","ETHUSD",1720305099139,0.6813532,3066.9,3066.5,3.26099]
["bitfinex","ETHUSD",1720305100140,0.6813532,3066.8,3066.5,3.26099]
["bitfinex","ETHUSD",1720305102145,0.6813532,3066.7,3066.5,3.26099]
["bitfinex","ETHUSD",1720305102347,0.6813532,3066.7,3066.5,4.007794]
["bitfinex","ETHUSD",1720305102874,0.6813532,3066.8,3066.5,4.007794]
["bitfinex","ETHUSD",1720305103277,0.6813532,3066.7,3066.5,4.007794]
["bitfinex","ETHUSD",1720305104754,0.6813532,3066.6,3066.5,4.007794]
["bitfinex","ETHUSD",1720305104960,0.6813532,3066.6,3066.5,3.26099]
["bitfinex","ETHUSD",1720305108517,1.0220298,3066.7,3066.5,3.26099]
["bitfinex","ETHUSD",1720305108671,0.68420369,3066.6,3066.5,3.26099]
["bitfinex","ETHUSD",1720305111478,1.0220298,3066.7,3066.5,3.26099]
["bitfinex","ETHUSD",1720305112420,1.02648945,3066.7,3066.5,3.26099]
["bitfinex","ETHUSD",1720305112721,1.26600366,3066.7,3065.8,2.3432]
["bitfinex","ETHUSD",1720305112881,0.68427473,3066.1,3065.9,3.26167]
["bitfinex","ETHUSD",1720305113515,0.68427473,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720305113897,0.68427473,3066.2,3065.8,5.60493]
["bitfinex","ETHUSD",1720305114194,0.68427473,3066.1,3065.8,8.86665]
["bitfinex","ETHUSD",1720305114917,0.68427473,3066.1,3065.9,3.26167]
["bitfinex","ETHUSD",1720305115921,0.68391242,3066.2,3065.9,3.26167]
["bitfinex","ETHUSD",1720305116093,0.68391242,3066.1,3065.9,3.26167]
["bitfinex","ETHUSD",1720305116499,0.68391242,3066.2,3065.9,3.26167]
["bitfinex","ETHUSD",1720305116878,0.68391242,3066.1,3065.9,3.26167]
["bitfinex","ETHUSD",1720305117308,0.68391242,3066.1,3065.9,4.242944]
["bitfinex","ETHUSD",1720305117602,0.68391242,3066.2,3065.9,4.242944]
["bitfinex","ETHUSD",1720305118827,0.68391242,3066.2,3065.9,3.26167]
["bitfinex","ETHUSD",1720305119127,0.68391242,3066.1,3065.9,3.26167]
["bitfinex","ETHUSD",1720305119322,0.68391242,3066.2,3065.9,3.26167]
["bitfinex","ETHUSD",1720305121723,0.68391242,3066.2,3064.5,0.96846068]
["bitfinex","ETHUSD",1720305121724,3.31506863,3066.1,3065.3,3.26231]
["bitfinex","ETHUSD",1720305121937,0.68358973,3065.8,3065.5,3.2621]
["bitfinex","ETHUSD",1720305122506,0.68358973,3065.9,3065.5,3.2621]
["bitfinex","ETHUSD",1720305122908,0.68358973,3065.8,3065.5,3.2621]
["bitfinex","ETHUSD",1720305123461,0.68358973,3065.9,3065.3,3.26223]
["bitfinex","ETHUSD",1720305123623,2.97278973,3065.8,3065.3,6.52447]
["bitfinex","ETHUSD",1720305123816,2.97278973,3065.8,3065.3,3.26223]
["bitfinex","ETHUSD",1720305124126,2.97278973,3065.8,3065.3,6.52448]
["bitfinex","ETHUSD",1720305124306,2.97278973,3065.8,3065.3,3.26223]
["bitfinex","ETHUSD",1720305125354,4.41325557,3065.8,3065.1,3.26247]
["bitfinex","ETHUSD",1720305125561,0.68358973,3065.7,3065.1,3.26246]
["bitfinex","ETHUSD",1720305125761,4.75553447,3065.8,3064.7,3.2892]
["bitfinex","ETHUSD",1720305125762,0.68358973,3065.6,3065.2,3.2624]
["bitfinex","ETHUSD",1720305125915,0.68358973,3065.6,3065.0,3.26254]
["bitfinex","ETHUSD",1720305126117,0.68358973,3065.6,3065.0,4.009662]
["bitfinex","ETHUSD",1720305126463,1.62958973,3065.6,3065.0,4.009662]
["bitfinex","ETHUSD",1720305126676,0.946,3065.6,3065.0,4.009662]
["bitfinex","ETHUSD",1720305126956,1.62958973,3065.6,3065.0,4.009662]
["bitfinex","ETHUSD",1720305127451,0.946,3065.6,3065.0,4.009662]
["bitfinex","ETHUSD",1720305128560,0.946,3065.6,3065.0,0.747122]
["bitfinex","ETHUSD",1720305128763,0.946,3065.4,3064.6,3.0]
["bitfinex","ETHUSD",1720305129540,2.4832,3065.5,3064.6,6.26304]
["bitfinex","ETHUSD",1720305129854,3.4292,3065.5,3064.8,3.26283]
["bitfinex","ETHUSD",1720305130022,3.4292,3065.5,3064.9,3.0]
["bitfinex","ETHUSD",1720305130616,2.4832,3065.5,3064.9,3.0]
["bitfinex","ETHUSD",1720305132054,3.16508999,3065.7,3065.0,3.26262]
["bitfinex","ETHUSD",1720305132241,2.4832,3065.7,3065.1,0.06524213]
["bitfinex","ETHUSD",1720305132444,2.4832,3065.7,3065.2,0.48187172]
["bitfinex","ETHUSD",1720305132847,2.4832,3065.7,3065.2,3.74423172]
["bitfinex","ETHUSD",1720305133254,2.4832,3065.7,3065.0,3.26262]
["bitfinex","ETHUSD",1720305133426,3.4292,3065.7,3065.0,3.26262]
["bitfinex","ETHUSD",1720305133624,3.4292,3065.7,3065.1,3.26252]
["bitfinex","ETHUSD",1720305134258,3.4292,3065.7,3065.0,3.26262]
["bitfinex","ETHUSD",1720305134469,2.4832,3065.7,3065.2,3.26242]
["bitfinex","ETHUSD",1720305134935,0.68188999,3066.0,3065.6,0.946]
["bitfinex","ETHUSD",1720305135137,7.39,3066.5,3066.2,3.26134]
["bitfinex","ETHUSD",1720305135355,7.39,3066.5,3066.2,0.946]
["bitfinex","ETHUSD",1720305135687,2.4832,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1720305135874,2.4832,3066.9,3066.4,0.946]
["bitfinex","ETHUSD",1720305136024,2.4832,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1720305136766,7.39,3067.0,3066.6,4.20692]
["bitfinex","ETHUSD",1720305137206,7.39,3067.0,3066.6,3.26092]
["bitfinex","ETHUSD",1720305137502,8.129,3067.0,3066.6,3.26092]
["bitfinex","ETHUSD",1720305139587,0.739,3067.0,3066.6,3.26092]
["bitfinex","ETHUSD",1720305139807,0.68128833,3067.3,3066.6,3.26092]
["bitfinex","ETHUSD",1720305140265,0.68128696,3067.3,3066.6,3.26092]
["bitfinex","ETHUSD",1720305142511,0.55,3067.2,3066.4,3.26114]
["bitfinex","ETHUSD",1720305142691,1.23128696,3067.2,3066.4,3.26114]
["bitfinex","ETHUSD",1720305143225,1.23132536,3067.2,3066.4,3.26114]
["bitfinex","ETHUSD",1720305144372,2.4832,3067.1,3066.0,3.26152]
["bitfinex","ETHUSD",1720305144576,0.37145254,3067.0,3066.1,3.26136]
["bitfinex","ETHUSD",1720305144784,0.37145254,3067.0,3066.2,3.26133]
["bitfinex","ETHUSD",1720305145007,0.37145254,3067.0,3066.3,3.26118]
["bitfinex","ETHUSD",1720305148025,0.37145254,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1720305149706,0.37145254,3067.0,3066.4,6.5222]
["bitfinex","ETHUSD",1720305150004,0.35359944,3066.9,3066.4,6.5222]
["bitfinex","ETHUSD",1720305151242,0.35359944,3066.9,3066.4,3.26106]
["bitfinex","ETHUSD",1720305154066,0.35359944,3066.9,3066.4,6.52213]
["bitfinex","ETHUSD",1720305155775,2.4832,3067.1,3066.6,6.52176]
["bitfinex","ETHUSD",1720305156938,2.4832,3067.1,3066.6,3.26086]
["bitfinex","ETHUSD",1720305157784,2.4832,3067.1,3066.5,3.26101]
["bitfinex","ETHUSD",1720305158648,2.4832,3067.1,3066.6,3.26092]
["bitfinex","ETHUSD",1720305159587,2.4832,3067.1,3066.3,3.2612]
["bitfinex","ETHUSD",1720305159762,2.4451,3066.9,3066.1,3.26141]
["bitfinex","ETHUSD",1720305160081,2.4451,3066.9,3066.1,6.5228]
["bitfinex","ETHUSD",1720305160254,3.12671867,3066.9,3066.1,3.26139]
["bitfinex","ETHUSD",1720305160780,3.12671867,3066.9,3066.2,3.26136]
["bitfinex","ETHUSD",1720305160960,0.44462005,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1720305162582,0.44462005,3066.8,3066.0,3.26156]
["bitfinex","ETHUSD",1720305162789,2.4451,3066.7,3066.0,3.2615]
["bitfinex","ETHUSD",1720305164633,2.4451,3066.7,3066.1,3.26144]
["bitfinex","ETHUSD",1720305169125,2.4451,3066.7,3065.9,3.26159]
["bitfinex","ETHUSD",1720305169421,2.36004134,3066.6,3065.9,3.26168]
["bitfinex","ETHUSD",1720305169612,1.12837184,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1720305170239,2.2997,3066.4,3065.9,3.26168]
["bitfinex","ETHUSD",1720305170548,2.2997,3066.4,3065.7,3.26189]
["bitfinex","ETHUSD",1720305171997,2.2997,3066.4,3065.6,3.262]
["bitfinex","ETHUSD",1720305172197,2.2997,3066.2,3065.7,3.0]
["bitfinex","ETHUSD",1720305173523,2.2997,3066.2,3065.7,6.26187]
["bitfinex","ETHUSD",1720305174113,0.6816695,3066.5,3065.7,6.26187]
["bitfinex","ETHUSD",1720305174301,2.2997,3066.5,3065.8,4.20978]
["bitfinex","ETHUSD",1720305174792,2.2997,3066.5,3065.8,7.4715]
["bitfinex","ETHUSD",1720305175518,2.98190125,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1720305175926,2.2997,3066.5,3066.0,0.948]
["bitfinex","ETHUSD",1720305176502,2.2997,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1720305176821,2.98190125,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1720305177990,2.98190125,3066.5,3066.0,3.26157]
["bitfinex","ETHUSD",1720305178425,0.68220125,3066.5,3066.0,4.008699]
["bitfinex","ETHUSD",1720305178630,0.68220125,3066.5,3066.0,4.20957]
["bitfinex","ETHUSD",1720305178839,0.68318312,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1720305179730,0.68318312,3066.6,3066.4,3.26115]
["bitfinex","ETHUSD",1720305180538,1.02477468,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720305180539,0.68318312,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720305181696,0.68318312,3066.8,3066.6,3.26094]
["bitfinex","ETHUSD",1720305182832,0.68318312,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720305183137,21.06636624,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720305183138,20.38318312,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720305183320,0.68318312,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720305183507,0.68318312,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720305184434,0.8539789,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720305185236,0.68318312,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720305185736,0.68318312,3067.4,3067.1,3.2604]
["bitfinex","ETHUSD",1720305186801,0.68318312,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720305189346,0.68318312,3067.3,3066.9,3.26055]
["bitfinex","ETHUSD",1720305189714,0.68318312,3067.3,3067.0,3.26049]
["bitfinex","ETHUSD",1720305191453,0.68318312,3067.4,3067.0,3.26049]
["bitfinex","ETHUSD",1720305195615,0.68318312,3067.5,3067.0,3.26049]
["bitfinex","ETHUSD",1720305195923,0.68318312,3067.5,3067.1,0.06520665]
["bitfinex","ETHUSD",1720305196115,8.07318312,3067.6,3067.2,6.52049]
["bitfinex","ETHUSD",1720305196316,0.68318312,3067.5,3067.2,3.26021]
["bitfinex","ETHUSD",1720305196952,0.68264071,3067.5,3067.2,3.26021]
["bitfinex","ETHUSD",1720305199846,2.4632,3067.4,3066.8,3.26068]
["bitfinex","ETHUSD",1720305200154,0.31458407,3067.3,3066.8,6.52133]
["bitfinex","ETHUSD",1720305200368,0.31458407,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720305200658,0.99722478,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720305202548,0.31458407,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720305202748,0.99722478,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720305203459,0.997102,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720305203828,0.99706727,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720305206634,0.68246546,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720305206843,3.14566546,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720305209970,3.14567202,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720305211275,1.12807986,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720305211470,3.14567202,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720305211665,1.12806575,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720305211977,3.14567202,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720305212152,1.12805952,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720305212353,3.14567202,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720305212580,1.12806982,3067.3,3066.9,3.26061]
["bitfinex","ETHUSD",1720305212778,3.14567202,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1720305213277,1.12807053,3067.3,3066.9,6.52116]
["bitfinex","ETHUSD",1720305213569,3.14567202,3067.4,3066.9,6.52116]
["bitfinex","ETHUSD",1720305213776,1.12806082,3067.3,3066.9,6.52116]
["bitfinex","ETHUSD",1720305213972,3.14567202,3067.4,3066.9,6.52109]
["bitfinex","ETHUSD",1720305214277,2.22747991,3067.3,3066.9,3.26054]
["bitfinex","ETHUSD",1720305214460,1.12806988,3067.2,3066.9,3.26054]
["bitfinex","ETHUSD",1720305215081,1.09956143,3067.3,3066.9,3.26054]
["bitfinex","ETHUSD",1720305215241,1.12808748,3067.2,3066.9,3.26054]
["bitfinex","ETHUSD",1720305215443,0.68262342,3067.3,3066.9,3.26054]
["bitfinex","ETHUSD",1720305215638,1.12809228,3067.2,3066.9,3.26054]
["bitfinex","ETHUSD",1720305215844,0.68262342,3067.3,3066.9,3.26054]
["bitfinex","ETHUSD",1720305216043,1.12808651,3067.2,3066.9,3.26054]
["bitfinex","ETHUSD",1720305216264,0.68262342,3067.3,3066.9,3.26054]
["bitfinex","ETHUSD",1720305216576,1.81071541,3067.2,3066.9,3.26054]
["bitfinex","ETHUSD",1720305216793,0.68262342,3067.2,3066.9,3.26054]
["bitfinex","ETHUSD",1720305216947,0.68262342,3067.2,3066.7,3.26081]
["bitfinex","ETHUSD",1720305217145,0.68262342,3067.2,3066.7,6.52158]
["bitfinex","ETHUSD",1720305217386,0.68262342,3067.1,3066.7,6.52158]
["bitfinex","ETHUSD",1720305218095,0.68262342,3067.2,3066.7,3.26077]
["bitfinex","ETHUSD",1720305218464,0.68262342,3067.1,3066.7,6.52153]
["bitfinex","ETHUSD",1720305218858,0.68262342,3067.1,3066.7,6.52152]
["bitfinex","ETHUSD",1720305219580,0.68345008,3067.1,3066.7,6.52152]
["bitfinex","ETHUSD",1720305219779,0.68345008,3067.0,3066.5,3.26097]
["bitfinex","ETHUSD",1720305219958,0.68345008,3066.9,3066.5,3.26097]
["bitfinex","ETHUSD",1720305220153,2.98735008,3066.9,3066.5,3.26097]
["bitfinex","ETHUSD",1720305220357,0.68345008,3066.8,3066.5,3.26097]
["bitfinex","ETHUSD",1720305220572,0.68345008,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720305220794,0.68345008,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720305221585,0.68345008,3066.9,3066.5,3.26098]
["bitfinex","ETHUSD",1720305221760,0.68345008,3066.8,3066.5,3.26098]
["bitfinex","ETHUSD",1720305221959,0.68345008,3066.8,3066.5,6.52195]
["bitfinex","ETHUSD",1720305222204,0.68345008,3066.8,3066.6,3.26093]
["bitfinex","ETHUSD",1720305223694,0.68345008,3066.7,3066.6,3.26093]
["bitfinex","ETHUSD",1720305223863,1.02517512,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1720305223864,0.68345008,3066.8,3066.6,3.26093]
["bitfinex","ETHUSD",1720305225392,0.68345008,3066.7,3066.6,3.26093]
["bitfinex","ETHUSD",1720305226583,0.68345008,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720305230076,0.68453243,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720305230602,1.02517512,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720305231308,0.6845442,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720305231508,1.02517512,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720305232702,0.68456311,3066.8,3066.7,6.5216]
["bitfinex","ETHUSD",1720305232909,1.02684148,3066.9,3066.7,6.5216]
["bitfinex","ETHUSD",1720305233417,1.02684148,3066.9,3066.7,6.52153]
["bitfinex","ETHUSD",1720305233618,1.02684148,3066.8,3066.7,6.52153]
["bitfinex","ETHUSD",1720305233789,1.02684148,3066.8,3066.7,3.26076]
["bitfinex","ETHUSD",1720305235711,1.02685025,3066.8,3066.7,3.26076]
["bitfinex","ETHUSD",1720305236475,1.26644864,3066.8,3066.5,3.26097]
["bitfinex","ETHUSD",1720305236679,1.02685025,3066.6,3066.5,3.26097]
["bitfinex","ETHUSD",1720305237097,3.42535025,3066.7,3066.5,3.26097]
["bitfinex","ETHUSD",1720305237289,1.02685025,3066.6,3066.5,3.26097]
["bitfinex","ETHUSD",1720305238182,1.02685025,3066.7,3066.5,3.26097]
["bitfinex","ETHUSD",1720305240104,1.02685025,3066.7,3066.4,3.26115]
["bitfinex","ETHUSD",1720305240280,0.68445496,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720305242316,0.68445496,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720305242531,0.68445496,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720305242910,1.02685025,3066.8,3066.6,3.26094]
["bitfinex","ETHUSD",1720305247019,1.02685025,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720305247525,1.02685025,3066.8,3066.6,3.26094]
["bitfinex","ETHUSD",1720305247733,1.02685025,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720305248434,2.2575,3066.7,3066.4,3.26115]
["bitfinex","ETHUSD",1720305248584,1.02685025,3066.6,3066.4,3.26115]
["bitfinex","ETHUSD",1720305249489,1.02685025,3066.6,3066.2,3.26128]
["bitfinex","ETHUSD",1720305249691,0.6845614,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720305250196,1.02685025,3066.6,3066.4,3.26115]
["bitfinex","ETHUSD",1720305250396,0.68451713,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720305251104,1.02685025,3066.6,3066.4,3.26115]
["bitfinex","ETHUSD",1720305251601,0.68449922,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720305252000,1.02685025,3066.6,3066.4,3.26115]
["bitfinex","ETHUSD",1720305252801,1.02685025,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720305253127,1.02685025,3066.5,3066.2,3.26127]
["bitfinex","ETHUSD",1720305253350,0.68450827,3066.3,3066.1,3.2614]
["bitfinex","ETHUSD",1720305253794,0.68450827,3066.2,3066.1,3.2614]
["bitfinex","ETHUSD",1720305256133,0.68450827,3066.3,3066.1,3.2614]
["bitfinex","ETHUSD",1720305256333,0.68450827,3066.2,3066.1,3.2614]
["bitfinex","ETHUSD",1720305256631,0.68450827,3066.3,3066.1,3.2614]
["bitfinex","ETHUSD",1720305257127,0.68450827,3066.2,3066.1,3.2614]
["bitfinex","ETHUSD",1720305257340,0.68430505,3066.2,3066.1,3.2614]
["bitfinex","ETHUSD",1720305257629,0.68430505,3066.3,3066.1,3.2614]
["bitfinex","ETHUSD",1720305257930,1.02645758,3066.4,3066.1,3.2614]
["bitfinex","ETHUSD",1720305257931,0.68430505,3066.2,3066.1,3.2614]
["bitfinex","ETHUSD",1720305258230,0.68430505,3066.3,3066.1,6.52281]
["bitfinex","ETHUSD",1720305258428,0.68430505,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720305258634,0.68430505,3066.4,3066.2,3.26136]
["bitfinex","ETHUSD",1720305258925,0.68430505,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1720305259126,0.68430505,3066.4,3066.2,3.26136]
["bitfinex","ETHUSD",1720305260902,0.68430505,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720305261130,0.68430505,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720305262434,1.02645758,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1720305262832,0.68419771,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720305264226,1.02645758,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1720305265849,0.68430667,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720305266021,1.02645758,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1720305267126,0.68430758,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720305267338,1.02645758,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1720305267538,1.02645758,3066.7,3066.6,5.59834]
["bitfinex","ETHUSD",1720305267850,0.68425656,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720305268051,8.07425656,3067.0,3066.8,3.26072]
["bitfinex","ETHUSD",1720305268224,8.07425656,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720305268739,0.68425656,3067.0,3066.9,7.173374]
["bitfinex","ETHUSD",1720305268943,0.68425656,3067.2,3066.9,3.937534]
["bitfinex","ETHUSD",1720305269111,0.68425656,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720305269439,0.68425656,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720305270345,8.41645758,3067.6,3067.3,3.26019]
["bitfinex","ETHUSD",1720305270346,0.68425656,3067.5,3067.3,3.26019]
["bitfinex","ETHUSD",1720305272244,0.68425656,3067.5,3067.3,6.52031]
["bitfinex","ETHUSD",1720305273532,0.68425656,3067.6,3067.3,6.52031]
["bitfinex","ETHUSD",1720305274517,0.68425656,3067.6,3067.4,3.26001]
["bitfinex","ETHUSD",1720305275618,0.68425656,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720305278655,0.68425656,3067.6,3067.5,8.119959]
["bitfinex","ETHUSD",1720305279316,0.68425656,3067.6,3067.5,11.379939]
["bitfinex","ETHUSD",1720305288167,2.3797,3068.2,3068.0,3.25939]
["bitfinex","ETHUSD",1720305288458,2.3797,3068.2,3067.8,3.25958]
["bitfinex","ETHUSD",1720305289259,2.3797,3068.2,3067.9,3.25955]
["bitfinex","ETHUSD",1720305294533,2.3797,3068.6,3068.1,3.25928]
["bitfinex","ETHUSD",1720305294841,0.90186098,3068.5,3068.1,3.25928]
["bitfinex","ETHUSD",1720305300666,0.90186098,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720305301270,2.3797,3068.6,3068.4,3.25897]
["bitfinex","ETHUSD",1720305301439,7.39,3068.7,3068.4,6.51794]
["bitfinex","ETHUSD",1720305301638,7.39,3068.7,3068.5,3.25892]
["bitfinex","ETHUSD",1720305302361,7.39,3068.7,3068.5,3.25884]
["bitfinex","ETHUSD",1720305304682,2.3797,3068.6,3068.1,3.25929]
["bitfinex","ETHUSD",1720305304850,2.3797,3068.5,3068.1,3.25929]
["bitfinex","ETHUSD",1720305305276,2.3797,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1720305306178,2.3797,3068.5,3068.0,6.51882]
["bitfinex","ETHUSD",1720305307348,2.3797,3068.5,3068.0,3.25938]
["bitfinex","ETHUSD",1720305307663,2.2504,3068.3,3068.0,3.25938]
["bitfinex","ETHUSD",1720305310082,2.2504,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1720305310257,2.2504,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1720305310451,2.71125174,3068.1,3067.6,6.51968]
["bitfinex","ETHUSD",1720305311252,3.39158478,3068.1,3067.6,6.51968]
["bitfinex","ETHUSD",1720305311675,3.39158478,3068.1,3067.6,6.51962]
["bitfinex","ETHUSD",1720305311864,2.71125174,3068.1,3067.6,6.51962]
["bitfinex","ETHUSD",1720305312069,2.2504,3068.1,3067.6,6.51962]
["bitfinex","ETHUSD",1720305312273,2.93073304,3068.1,3067.6,6.51962]
["bitfinex","ETHUSD",1720305313096,2.93073304,3068.1,3067.7,3.25975]
["bitfinex","ETHUSD",1720305313270,0.68033304,3068.0,3067.7,3.25975]
["bitfinex","ETHUSD",1720305314189,2.93073304,3068.1,3067.7,3.25975]
["bitfinex","ETHUSD",1720305314385,0.68033304,3068.0,3067.7,3.25975]
["bitfinex","ETHUSD",1720305315391,0.68033304,3067.9,3067.7,3.25975]
["bitfinex","ETHUSD",1720305315899,0.68033304,3067.9,3067.6,3.2598]
["bitfinex","ETHUSD",1720305316281,0.68033304,3067.8,3067.6,3.2598]
["bitfinex","ETHUSD",1720305316902,0.68033304,3067.8,3067.6,6.5196]
["bitfinex","ETHUSD",1720305319768,1.02049956,3067.9,3067.7,3.25977]
["bitfinex","ETHUSD",1720305319976,0.68381928,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720305323681,2.2504,3068.1,3067.7,3.25977]
["bitfinex","ETHUSD",1720305323891,0.6839169,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720305324695,1.02587535,3067.9,3067.5,4.2079]
["bitfinex","ETHUSD",1720305324898,0.68394598,3067.7,3067.6,3.25982]
["bitfinex","ETHUSD",1720305326189,0.68394598,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720305327105,0.68394598,3067.9,3067.8,6.51932]
["bitfinex","ETHUSD",1720305327534,0.68394598,3067.9,3067.8,7.500562]
["bitfinex","ETHUSD",1720305327694,0.68394598,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720305327896,0.68394598,3068.1,3068.0,7.4669]
["bitfinex","ETHUSD",1720305328094,8.07394598,3068.4,3068.3,6.51826]
["bitfinex","ETHUSD",1720305328295,8.07394598,3068.4,3068.3,8.86336]
["bitfinex","ETHUSD",1720305328527,7.39,3068.4,3068.3,6.51826]
["bitfinex","ETHUSD",1720305329489,7.39,3068.4,3068.3,6.97147672]
["bitfinex","ETHUSD",1720305330823,7.39,3068.4,3068.3,10.23060672]
["bitfinex","ETHUSD",1720305331026,7.39,3068.4,3068.3,12.57570672]
["bitfinex","ETHUSD",1720305331614,0.68360048,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720305331805,1.02540072,3069.2,3068.9,3.25849]
["bitfinex","ETHUSD",1720305331806,0.68360048,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720305332017,1.02540072,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720305332530,1.02540072,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720305332699,1.41206237,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720305333400,1.02540072,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720305333798,1.99306858,3069.2,3068.7,3.25867]
["bitfinex","ETHUSD",1720305334126,0.68287578,3068.9,3068.7,3.25867]
["bitfinex","ETHUSD",1720305334827,1.02431367,3069.1,3068.7,3.25867]
["bitfinex","ETHUSD",1720305334828,0.68287578,3069.0,3068.7,3.25867]
["bitfinex","ETHUSD",1720305335600,0.68287578,3068.9,3068.7,3.25867]
["bitfinex","ETHUSD",1720305336000,0.68287578,3069.0,3068.7,3.25867]
["bitfinex","ETHUSD",1720305336529,0.68265606,3069.0,3068.7,3.25867]
["bitfinex","ETHUSD",1720305340536,0.68265606,3069.1,3068.7,3.25867]
["bitfinex","ETHUSD",1720305341203,0.68265606,3069.0,3068.7,3.25867]
["bitfinex","ETHUSD",1720305341633,0.68265606,3069.1,3068.7,3.25867]
["bitfinex","ETHUSD",1720305342444,0.68265606,3069.1,3068.7,3.10527]
["bitfinex","ETHUSD",1720305342949,2.2545,3069.0,3068.6,3.25874]
["bitfinex","ETHUSD",1720305343235,2.93715606,3069.0,3068.6,4.20674]
["bitfinex","ETHUSD",1720305344316,1.02398409,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720305344516,2.8206225,3070.3,3069.1,6.51656]
["bitfinex","ETHUSD",1720305344517,2.93665209,3070.1,3069.1,9.55138]
["bitfinex","ETHUSD",1720305344717,2.93665209,3070.1,3069.9,0.948]
["bitfinex","ETHUSD",1720305344919,0.96421434,3070.2,3069.9,0.948]
["bitfinex","ETHUSD",1720305345413,0.28206225,3070.2,3069.9,0.948]
["bitfinex","ETHUSD",1720305346160,0.28206225,3070.2,3069.6,3.25771]
["bitfinex","ETHUSD",1720305346320,0.6814989,3070.1,3069.7,3.25757]
["bitfinex","ETHUSD",1720305346530,0.96356115,3070.2,3069.7,3.25757]
["bitfinex","ETHUSD",1720305346829,0.88007985,3070.1,3069.7,3.25757]
["bitfinex","ETHUSD",1720305347214,0.88007985,3070.1,3069.8,3.25752]
["bitfinex","ETHUSD",1720305347426,0.19858095,3070.1,3069.8,3.25752]
["bitfinex","ETHUSD",1720305348681,0.96356115,3070.2,3069.8,3.25752]
["bitfinex","ETHUSD",1720305349586,0.28206225,3070.2,3069.8,3.25752]
["bitfinex","ETHUSD",1720305350554,2.851,3070.1,3069.5,3.25779]
["bitfinex","ETHUSD",1720305350769,3.5324989,3070.1,3069.5,3.25779]
["bitfinex","ETHUSD",1720305350933,3.56097985,3070.0,3069.3,3.25797]
["bitfinex","ETHUSD",1720305351334,3.56097985,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1720305352057,2.87948095,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1720305355538,2.87948095,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1720305355737,0.41109798,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1720305356137,2.301,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1720305356442,0.28206225,3070.2,3069.7,4.20564]
["bitfinex","ETHUSD",1720305358149,0.28206225,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1720305360284,0.28206225,3070.2,3069.5,3.25785]
["bitfinex","ETHUSD",1720305360589,0.87631513,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1720305360886,2.301,3070.0,3069.3,3.25802]
["bitfinex","ETHUSD",1720305361385,2.98108903,3070.0,3069.3,3.25799]
["bitfinex","ETHUSD",1720305361591,2.301,3070.0,3069.4,0.948]
["bitfinex","ETHUSD",1720305361741,2.65994664,3070.0,3069.5,3.25775]
["bitfinex","ETHUSD",1720305362345,2.65994664,3070.0,3069.3,3.258]
["bitfinex","ETHUSD",1720305362758,2.65994664,3070.0,3069.3,6.51599]
["bitfinex","ETHUSD",1720305362974,2.65994664,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1720305363464,2.65994664,3070.0,3069.5,0.948]
["bitfinex","ETHUSD",1720305363667,0.26599466,3069.9,3069.5,0.948]
["bitfinex","ETHUSD",1720305364396,0.96215128,3070.2,3069.5,4.20577]
["bitfinex","ETHUSD",1720305364690,0.28206225,3070.2,3069.5,4.20577]
["bitfinex","ETHUSD",1720305364836,0.28206225,3070.2,3069.6,3.25773]
["bitfinex","ETHUSD",1720305366042,0.28206225,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1720305366252,2.301,3070.3,3069.8,3.25751]
["bitfinex","ETHUSD",1720305366980,2.301,3070.3,3069.7,4.20564]
["bitfinex","ETHUSD",1720305367186,2.301,3070.3,3069.6,3.25773]
["bitfinex","ETHUSD",1720305367339,2.98165937,3070.3,3069.6,3.25773]
["bitfinex","ETHUSD",1720305367542,1.12712512,3070.2,3069.6,3.25773]
["bitfinex","ETHUSD",1720305367745,0.41087845,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1720305367977,0.41087845,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720305369659,0.41087845,3070.1,3069.5,6.51556]
["bitfinex","ETHUSD",1720305369863,0.41087845,3070.1,3069.5,3.25776]
["bitfinex","ETHUSD",1720305370061,3.04165937,3070.1,3069.5,3.25776]
["bitfinex","ETHUSD",1720305370266,2.361,3070.1,3069.5,3.25776]
["bitfinex","ETHUSD",1720305370562,3.04165937,3070.1,3069.7,3.25762]
["bitfinex","ETHUSD",1720305370779,3.04165937,3070.1,3069.5,3.25776]
["bitfinex","ETHUSD",1720305371354,0.68065937,3070.0,3069.5,3.25776]
["bitfinex","ETHUSD",1720305371555,0.30416594,3069.9,3069.5,3.25776]
["bitfinex","ETHUSD",1720305372294,0.98482531,3069.9,3069.5,3.25776]
["bitfinex","ETHUSD",1720305372665,0.98482531,3069.9,3069.4,3.2579]
["bitfinex","ETHUSD",1720305372920,1.807908,3069.8,3069.2,3.25812]
["bitfinex","ETHUSD",1720305373205,1.807908,3069.8,3069.1,3.25822]
["bitfinex","ETHUSD",1720305373206,2.361,3069.6,3069.1,3.25822]
["bitfinex","ETHUSD",1720305373411,3.04165937,3069.6,3069.1,3.25822]
["bitfinex","ETHUSD",1720305373768,3.04310277,3069.6,3069.1,3.25822]
["bitfinex","ETHUSD",1720305375102,0.68210277,3069.4,3068.9,3.25841]
["bitfinex","ETHUSD",1720305375301,0.1809397,3069.3,3068.9,3.25841]
["bitfinex","ETHUSD",1720305375611,0.68210277,3069.4,3068.9,3.25841]
["bitfinex","ETHUSD",1720305376510,0.68210277,3069.4,3068.9,6.51683]
["bitfinex","ETHUSD",1720305376716,0.68210277,3069.3,3069.0,3.25836]
["bitfinex","ETHUSD",1720305377021,0.68210277,3069.4,3069.0,3.25836]
["bitfinex","ETHUSD",1720305377166,0.68210277,3069.4,3068.5,3.25889]
["bitfinex","ETHUSD",1720305377167,0.68210277,3069.4,3069.1,3.25819]
["bitfinex","ETHUSD",1720305377780,0.68210277,3069.5,3069.2,3.25817]
["bitfinex","ETHUSD",1720305378118,0.68210277,3069.4,3069.2,3.25817]
["bitfinex","ETHUSD",1720305378922,0.68210277,3069.5,3069.2,3.25817]
["bitfinex","ETHUSD",1720305379122,0.68210277,3069.4,3069.2,3.25817]
["bitfinex","ETHUSD",1720305379578,0.68210277,3069.4,3069.0,3.25829]
["bitfinex","ETHUSD",1720305379984,0.68210277,3069.3,3069.0,3.25829]
["bitfinex","ETHUSD",1720305380606,0.68210277,3069.4,3069.1,3.25826]
["bitfinex","ETHUSD",1720305380813,1.08872846,3069.4,3069.1,3.25826]
["bitfinex","ETHUSD",1720305381125,0.68210277,3069.3,3069.1,3.25826]
["bitfinex","ETHUSD",1720305381323,1.08872846,3069.4,3069.1,3.25826]
["bitfinex","ETHUSD",1720305381519,0.68210277,3069.3,3069.1,3.25826]
["bitfinex","ETHUSD",1720305382724,0.68210277,3069.3,3068.9,3.25847]
["bitfinex","ETHUSD",1720305382921,0.40662569,3069.4,3068.9,3.25847]
["bitfinex","ETHUSD",1720305382922,0.68210277,3069.2,3068.9,3.25847]
["bitfinex","ETHUSD",1720305385213,4.84904582,3069.1,3068.2,2.423]
["bitfinex","ETHUSD",1720305385410,4.84904582,3069.1,3068.2,3.25914]
["bitfinex","ETHUSD",1720305385411,0.68288266,3068.8,3068.2,3.25914]
["bitfinex","ETHUSD",1720305385610,0.68288266,3068.7,3068.2,3.25914]
["bitfinex","ETHUSD",1720305385824,0.68288266,3068.6,3068.3,3.25906]
["bitfinex","ETHUSD",1720305386326,0.68288266,3068.7,3068.3,3.25906]
["bitfinex","ETHUSD",1720305388131,0.68288266,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720305388332,0.68288266,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1720305388588,0.68288266,3069.0,3068.6,3.25881]
["bitfinex","ETHUSD",1720305388885,0.68288266,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1720305389762,0.68288266,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1720305390337,0.68288266,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1720305392339,1.08464634,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1720305392536,1.08464634,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1720305392851,0.68288266,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1720305393362,0.68288266,3068.8,3068.2,6.51838]
["bitfinex","ETHUSD",1720305393671,0.68288266,3068.7,3068.2,6.51838]
["bitfinex","ETHUSD",1720305393849,3.23596271,3068.7,3068.2,3.25915]
["bitfinex","ETHUSD",1720305394672,0.68288266,3068.6,3068.2,3.25915]
["bitfinex","ETHUSD",1720305394841,3.23596271,3068.7,3068.2,3.25915]
["bitfinex","ETHUSD",1720305397147,2.55308005,3068.7,3068.2,3.25915]
["bitfinex","ETHUSD",1720305397550,2.55308005,3068.7,3068.3,3.25911]
["bitfinex","ETHUSD",1720305397750,0.68288266,3068.9,3068.3,3.25911]
["bitfinex","ETHUSD",1720305398658,0.68288266,3068.8,3068.3,3.25911]
["bitfinex","ETHUSD",1720305402374,0.68288266,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1720305402697,3.09928266,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1720305406476,2.4164,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1720305406794,0.68288266,3068.8,3068.2,6.51839]
["bitfinex","ETHUSD",1720305406960,0.68288266,3068.8,3068.3,0.946]
["bitfinex","ETHUSD",1720305407162,0.68288266,3068.9,3068.3,4.20512]
["bitfinex","ETHUSD",1720305407491,0.68288266,3068.8,3068.3,0.946]
["bitfinex","ETHUSD",1720305407797,1.02315416,3069.0,3068.2,8.85083]
["bitfinex","ETHUSD",1720305407798,0.68288266,3068.9,3068.2,8.85083]
["bitfinex","ETHUSD",1720305408216,0.68288266,3068.8,3068.2,8.85083]
["bitfinex","ETHUSD",1720305409508,0.85348634,3068.8,3068.3,3.25913]
["bitfinex","ETHUSD",1720305411806,0.68288266,3068.7,3068.3,3.25913]
["bitfinex","ETHUSD",1720305414198,1.12762662,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720305414404,0.68288266,3068.7,3068.3,3.25913]
["bitfinex","ETHUSD",1720305414602,1.12762672,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720305414779,3.18178266,3068.7,3068.3,3.25913]
["bitfinex","ETHUSD",1720305414979,1.12763034,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720305415207,0.68288266,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720305415599,3.61933671,3068.7,3068.3,3.25913]
["bitfinex","ETHUSD",1720305416005,1.81013612,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720305416299,0.68251481,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720305417611,0.68251481,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1720305417910,4.30905394,3068.5,3067.6,3.25986]
["bitfinex","ETHUSD",1720305418096,0.68251481,3068.2,3067.6,3.25986]
["bitfinex","ETHUSD",1720305418302,0.68251481,3068.1,3067.6,3.25986]
["bitfinex","ETHUSD",1720305418502,0.68251481,3068.0,3067.6,3.25986]
["bitfinex","ETHUSD",1720305418883,0.68251481,3068.0,3067.5,3.2599]
["bitfinex","ETHUSD",1720305419297,0.68251481,3068.0,3067.6,3.25983]
["bitfinex","ETHUSD",1720305420111,0.68251481,3068.0,3067.5,3.2599]
["bitfinex","ETHUSD",1720305420291,1.10303351,3068.0,3067.5,3.2599]
["bitfinex","ETHUSD",1720305420503,0.68251481,3067.9,3067.5,3.2599]
["bitfinex","ETHUSD",1720305420813,0.68251481,3067.8,3067.3,3.26014]
["bitfinex","ETHUSD",1720305421116,0.68251481,3067.7,3067.3,3.26014]
["bitfinex","ETHUSD",1720305421475,0.4205187,3068.0,3067.3,3.26014]
["bitfinex","ETHUSD",1720305421675,0.68314988,3067.8,3067.3,3.26014]
["bitfinex","ETHUSD",1720305423781,0.68314988,3067.7,3067.3,3.26014]
["bitfinex","ETHUSD",1720305424404,0.68314988,3067.8,3067.3,3.26014]
["bitfinex","ETHUSD",1720305424979,0.68314988,3067.7,3067.3,3.26014]
["bitfinex","ETHUSD",1720305425624,0.68314988,3067.7,3067.1,3.26031]
["bitfinex","ETHUSD",1720305425798,0.68314988,3067.6,3067.1,3.26031]
["bitfinex","ETHUSD",1720305425987,0.68314988,3067.5,3067.1,3.26031]
["bitfinex","ETHUSD",1720305426516,0.68314988,3067.6,3067.1,3.26031]
["bitfinex","ETHUSD",1720305426682,0.68314988,3067.5,3067.1,3.26031]
["bitfinex","ETHUSD",1720305427496,0.68314988,3067.5,3066.9,6.52112]
["bitfinex","ETHUSD",1720305428007,0.68314988,3067.5,3067.0,0.947]
["bitfinex","ETHUSD",1720305428201,0.51027639,3067.6,3067.0,4.20748]
["bitfinex","ETHUSD",1720305428395,1.0859801,3067.5,3067.1,3.2604]
["bitfinex","ETHUSD",1720305428605,0.68258998,3067.6,3067.2,0.947]
["bitfinex","ETHUSD",1720305429113,3.18148998,3067.7,3067.2,0.947]
["bitfinex","ETHUSD",1720305429725,0.68258998,3067.6,3067.2,0.947]
["bitfinex","ETHUSD",1720305430300,3.18148998,3067.7,3067.2,0.947]
["bitfinex","ETHUSD",1720305430597,0.68258998,3067.7,3067.2,0.947]
["bitfinex","ETHUSD",1720305433723,0.89542932,3067.8,3067.2,0.947]
["bitfinex","ETHUSD",1720305433916,0.68258998,3067.7,3067.2,0.947]
["bitfinex","ETHUSD",1720305434301,0.89542932,3067.8,3067.2,0.947]
["bitfinex","ETHUSD",1720305434917,0.68258998,3067.8,3067.2,0.947]
["bitfinex","ETHUSD",1720305435117,0.68258998,3067.9,3067.7,0.947]
["bitfinex","ETHUSD",1720305435319,0.68258998,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1720305435493,0.68258998,3068.4,3068.2,0.947]
["bitfinex","ETHUSD",1720305435699,0.68258998,3068.5,3068.2,0.947]
["bitfinex","ETHUSD",1720305435923,8.75517997,3068.8,3068.2,0.947]
["bitfinex","ETHUSD",1720305435924,0.68258998,3068.7,3068.2,0.947]
["bitfinex","ETHUSD",1720305436133,0.68258998,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1720305436499,0.68258998,3068.5,3068.0,6.5188]
["bitfinex","ETHUSD",1720305437297,2.3647,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1720305437549,0.68197412,3068.5,3068.0,3.25936]
["bitfinex","ETHUSD",1720305437912,0.68197412,3068.5,3068.0,6.5187]
["bitfinex","ETHUSD",1720305438807,0.68197412,3068.5,3068.1,3.25933]
["bitfinex","ETHUSD",1720305439057,0.68197412,3068.5,3068.0,3.25934]
["bitfinex","ETHUSD",1720305440236,0.85246765,3068.5,3068.0,3.25934]
["bitfinex","ETHUSD",1720305440622,0.85246765,3068.5,3067.8,3.25958]
["bitfinex","ETHUSD",1720305440821,3.04667412,3068.4,3067.8,3.25958]
["bitfinex","ETHUSD",1720305441132,3.04667412,3068.4,3067.6,5.69722]
["bitfinex","ETHUSD",1720305441133,3.04685844,3068.4,3067.6,8.95701]
["bitfinex","ETHUSD",1720305441332,3.04685844,3068.4,3067.7,3.25976]
["bitfinex","ETHUSD",1720305441508,0.68215844,3068.3,3067.7,3.25976]
["bitfinex","ETHUSD",1720305441709,0.68215844,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1720305443308,3.60734909,3068.4,3067.8,3.25964]
["bitfinex","ETHUSD",1720305443509,3.60734909,3068.4,3067.8,6.51928]
["bitfinex","ETHUSD",1720305445159,0.68215844,3068.3,3067.8,6.51928]
["bitfinex","ETHUSD",1720305445319,0.68215844,3068.3,3067.9,3.25955]
["bitfinex","ETHUSD",1720305447561,3.04685844,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1720305447744,0.68215844,3068.4,3068.1,3.25931]
["bitfinex","ETHUSD",1720305450876,3.04905844,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1720305451147,0.68215844,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720305451323,0.68215844,3068.3,3067.9,3.25954]
["bitfinex","ETHUSD",1720305452455,0.68215844,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720305453760,0.68260308,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720305454060,0.68260398,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720305456847,0.68276371,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720305460244,0.68276371,3068.2,3068.0,0.947]
["bitfinex","ETHUSD",1720305460653,0.68276371,3068.3,3068.0,0.947]
["bitfinex","ETHUSD",1720305461165,0.68276371,3068.3,3068.0,4.20642]
["bitfinex","ETHUSD",1720305462239,0.68276371,3068.2,3068.0,4.20642]
["bitfinex","ETHUSD",1720305464649,0.68276371,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720305465671,0.68276371,3068.3,3068.1,3.25934]
["bitfinex","ETHUSD",1720305466879,0.6830939,3068.3,3068.1,3.25934]
["bitfinex","ETHUSD",1720305469990,0.68310117,3068.3,3068.1,3.25934]
["bitfinex","ETHUSD",1720305470789,0.68310117,3068.3,3068.0,3.25943]
["bitfinex","ETHUSD",1720305471090,1.9815939,3068.2,3067.9,3.25947]
["bitfinex","ETHUSD",1720305471257,0.85387646,3068.2,3067.9,3.25947]
["bitfinex","ETHUSD",1720305471688,0.85387646,3068.2,3067.8,3.25961]
["bitfinex","ETHUSD",1720305471995,0.68310117,3068.2,3067.8,3.25961]
["bitfinex","ETHUSD",1720305472485,0.68310117,3068.2,3067.9,3.25949]
["bitfinex","ETHUSD",1720305473470,0.68310117,3068.1,3067.9,3.25949]
["bitfinex","ETHUSD",1720305474511,0.68310117,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720305476395,1.02572767,3068.2,3068.0,3.25945]
["bitfinex","ETHUSD",1720305477379,1.02572767,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720305479685,1.41134484,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720305480096,0.38561717,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720305480273,1.41230314,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720305480687,1.75453116,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720305481068,1.41279096,3068.1,3068.0,9.399245]
["bitfinex","ETHUSD",1720305481727,1.41279096,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720305482098,1.75453116,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720305482708,1.75453116,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720305482925,2.93432995,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720305483107,3.17623068,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720305483403,2.93431227,3068.1,3067.8,3.2596]
["bitfinex","ETHUSD",1720305483625,1.36969164,3067.9,3067.8,3.2596]
["bitfinex","ETHUSD",1720305483827,0.38561908,3067.9,3067.8,3.2596]
["bitfinex","ETHUSD",1720305484720,1.75531072,3067.9,3067.8,3.2596]
["bitfinex","ETHUSD",1720305484926,3.17635577,3067.9,3067.8,3.2596]
["bitfinex","ETHUSD",1720305485120,1.75531072,3067.9,3067.8,3.2596]
["bitfinex","ETHUSD",1720305485336,0.38561908,3067.9,3067.8,3.2596]
["bitfinex","ETHUSD",1720305485713,1.75531072,3067.9,3067.8,3.2596]
["bitfinex","ETHUSD",1720305486505,1.36969164,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720305486817,3.17616388,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720305488335,1.75516741,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720305488523,3.17615733,3068.0,3067.7,3.25976]
["bitfinex","ETHUSD",1720305488723,1.36969164,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720305488940,3.17618878,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720305489147,0.38547577,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720305489307,1.41258088,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720305489810,0.38547577,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720305490016,1.41256822,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720305490231,0.38547577,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720305490449,1.41250252,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720305490910,0.38547577,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720305491648,1.75516741,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720305492023,0.38547577,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720305493330,1.41231551,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720305493640,1.41231162,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720305493814,0.38547577,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720305495430,0.38547577,3067.8,3067.5,3.25995]
["bitfinex","ETHUSD",1720305495642,1.02677827,3067.7,3067.5,3.25995]
["bitfinex","ETHUSD",1720305495943,1.02677827,3067.6,3067.5,3.25995]
["bitfinex","ETHUSD",1720305496241,1.41225278,3067.6,3067.5,3.25995]
["bitfinex","ETHUSD",1720305496446,0.38547451,3067.6,3067.5,3.25995]
["bitfinex","ETHUSD",1720305496743,1.41214395,3067.6,3067.5,3.25995]
["bitfinex","ETHUSD",1720305497148,1.02666944,3067.6,3067.5,3.25995]
["bitfinex","ETHUSD",1720305497311,0.68433562,3067.6,3067.5,7.4669]
["bitfinex","ETHUSD",1720305498140,0.68433562,3067.7,3067.5,7.4669]
["bitfinex","ETHUSD",1720305498533,0.68433562,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720305498755,0.68433562,3067.7,3067.6,6.423752]
["bitfinex","ETHUSD",1720305498912,1.36904744,3067.9,3067.6,6.423752]
["bitfinex","ETHUSD",1720305498913,1.71100506,3067.9,3067.7,3.25977]
["bitfinex","ETHUSD",1720305499118,1.36904744,3068.2,3067.9,6.5191]
["bitfinex","ETHUSD",1720305499119,0.68433562,3068.0,3067.9,6.5191]
["bitfinex","ETHUSD",1720305499425,0.68433562,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720305501148,8.4161044,3068.4,3068.2,3.25915]
["bitfinex","ETHUSD",1720305501316,0.68401603,3068.3,3068.2,3.25915]
["bitfinex","ETHUSD",1720305502027,1.0261044,3068.4,3068.2,3.25915]
["bitfinex","ETHUSD",1720305502225,0.68397639,3068.3,3068.2,3.25915]
["bitfinex","ETHUSD",1720305503342,0.68397639,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720305503647,0.68397639,3068.4,3068.3,4.20613]
["bitfinex","ETHUSD",1720305503853,1.0261044,3068.5,3068.3,4.20613]
["bitfinex","ETHUSD",1720305504350,7.39,3068.8,3068.3,4.20613]
["bitfinex","ETHUSD",1720305504529,1.02576932,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720305504722,1.02576432,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720305504928,0.68383433,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720305505514,0.68383433,3068.6,3068.5,6.51784]
["bitfinex","ETHUSD",1720305505714,0.68383433,3068.6,3068.5,7.46484]
["bitfinex","ETHUSD",1720305505918,0.68383433,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720305507144,8.07383433,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720305508728,0.68383433,3068.8,3068.7,6.5174]
["bitfinex","ETHUSD",1720305509053,0.68383433,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720305509352,0.68383433,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720305510924,0.68383433,3069.2,3069.0,3.25839]
["bitfinex","ETHUSD",1720305512751,0.68383433,3069.2,3069.0,6.5167]
["bitfinex","ETHUSD",1720305513126,0.68383433,3069.3,3069.0,6.5167]
["bitfinex","ETHUSD",1720305513451,0.68383433,3069.2,3069.0,6.5167]
["bitfinex","ETHUSD",1720305513960,7.39,3069.4,3069.0,6.5167]
["bitfinex","ETHUSD",1720305514121,0.68230972,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720305514327,0.68230972,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720305514571,20.38230972,3069.8,3069.6,3.25775]
["bitfinex","ETHUSD",1720305514775,0.68230972,3070.1,3069.8,3.25749]
["bitfinex","ETHUSD",1720305514922,0.68230972,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1720305515123,0.68230972,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720305515329,0.68230972,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720305515554,1.05136575,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720305515947,0.36905603,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720305517939,0.36905603,3070.3,3070.1,3.25722]
["bitfinex","ETHUSD",1720305518139,7.39,3070.5,3070.1,3.25722]
["bitfinex","ETHUSD",1720305518349,2.3781,3070.6,3070.1,3.25722]
["bitfinex","ETHUSD",1720305518745,0.77172539,3070.7,3070.2,3.2571]
["bitfinex","ETHUSD",1720305519059,0.0910461,3070.7,3070.3,3.2569]
["bitfinex","ETHUSD",1720305519265,0.0910461,3070.7,3070.4,3.25689]
["bitfinex","ETHUSD",1720305519567,0.0910461,3070.7,3070.5,3.25677]
["bitfinex","ETHUSD",1720305519866,0.0910461,3070.7,3070.4,3.25689]
["bitfinex","ETHUSD",1720305520170,0.33796071,3070.7,3070.0,3.25732]
["bitfinex","ETHUSD",1720305520345,0.33796071,3070.7,3070.0,4.20432]
["bitfinex","ETHUSD",1720305521171,0.55,3070.6,3070.0,4.20432]
["bitfinex","ETHUSD",1720305522049,0.33796071,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1720305524577,0.0910461,3070.7,3070.2,4.20404]
["bitfinex","ETHUSD",1720305524866,0.0910461,3070.7,3070.3,3.25694]
["bitfinex","ETHUSD",1720305527094,0.0910461,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1720305527385,0.0910461,3070.7,3070.0,0.947]
["bitfinex","ETHUSD",1720305527583,0.0910461,3070.7,3070.1,3.25713]
["bitfinex","ETHUSD",1720305528269,0.0910461,3070.7,3070.2,3.2571]
["bitfinex","ETHUSD",1720305528463,0.0910461,3070.7,3070.3,3.25699]
["bitfinex","ETHUSD",1720305528669,0.0910461,3070.7,3070.1,3.25712]
["bitfinex","ETHUSD",1720305529083,0.0910461,3070.7,3070.2,3.25709]
["bitfinex","ETHUSD",1720305529382,0.0910461,3070.7,3070.1,3.25712]
["bitfinex","ETHUSD",1720305529583,0.33796071,3070.7,3070.1,3.25712]
["bitfinex","ETHUSD",1720305530579,0.33796071,3070.7,3070.2,5.71051]
["bitfinex","ETHUSD",1720305530780,0.0910461,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1720305530971,0.0910461,3070.7,3070.0,4.20424]
["bitfinex","ETHUSD",1720305531372,0.0910461,3070.7,3070.1,3.2572]
["bitfinex","ETHUSD",1720305531704,0.0910461,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1720305532689,0.0910461,3070.7,3070.1,6.51429]
["bitfinex","ETHUSD",1720305534300,0.07308602,3070.6,3070.1,6.51429]
["bitfinex","ETHUSD",1720305536978,0.07308602,3070.6,3070.1,3.25714]
["bitfinex","ETHUSD",1720305537493,0.07308602,3070.6,3070.1,6.51428]
["bitfinex","ETHUSD",1720305539408,0.07308602,3070.6,3070.1,3.25714]
["bitfinex","ETHUSD",1720305540302,2.4649,3070.5,3069.9,3.25736]
["bitfinex","ETHUSD",1720305540508,2.4649,3070.5,3070.0,0.947]
["bitfinex","ETHUSD",1720305541184,2.5559461,3070.7,3070.3,0.947]
["bitfinex","ETHUSD",1720305541386,2.5559461,3070.7,3070.3,4.20394]
["bitfinex","ETHUSD",1720305541695,0.0910461,3070.7,3070.4,3.25687]
["bitfinex","ETHUSD",1720305543214,1.12687492,3070.6,3070.2,3.25703]
["bitfinex","ETHUSD",1720305543399,0.0910461,3070.7,3070.2,3.25703]
["bitfinex","ETHUSD",1720305543597,2.4649,3070.5,3069.9,3.25734]
["bitfinex","ETHUSD",1720305543788,0.0910461,3070.7,3070.3,3.25692]
["bitfinex","ETHUSD",1720305543992,1.12688906,3070.6,3070.3,3.25692]
["bitfinex","ETHUSD",1720305544197,1.12688906,3070.5,3070.3,6.51386]
["bitfinex","ETHUSD",1720305544391,0.0910461,3070.7,3070.3,6.51386]
["bitfinex","ETHUSD",1720305544591,1.12687647,3070.6,3070.3,6.51386]
["bitfinex","ETHUSD",1720305544788,1.12687647,3070.5,3070.3,6.51386]
["bitfinex","ETHUSD",1720305544993,0.0910461,3070.7,3070.3,3.25692]
["bitfinex","ETHUSD",1720305545189,1.12688289,3070.6,3070.1,3.25714]
["bitfinex","ETHUSD",1720305545401,0.0910461,3070.7,3070.1,3.25714]
["bitfinex","ETHUSD",1720305545402,2.4649,3070.4,3070.1,4.20414]
["bitfinex","ETHUSD",1720305545718,2.4649,3070.6,3070.1,4.20414]
["bitfinex","ETHUSD",1720305545914,1.12690223,3070.5,3070.1,4.20414]
["bitfinex","ETHUSD",1720305546100,1.12690223,3070.4,3070.1,4.20414]
["bitfinex","ETHUSD",1720305546413,2.4649,3070.6,3070.1,4.723638]
["bitfinex","ETHUSD",1720305546614,1.12690128,3070.5,3070.1,7.980788]
["bitfinex","ETHUSD",1720305546818,1.12690128,3070.4,3070.1,7.980788]
["bitfinex","ETHUSD",1720305546995,2.4649,3070.6,3070.1,7.980788]
["bitfinex","ETHUSD",1720305547191,1.12690191,3070.5,3070.1,7.980788]
["bitfinex","ETHUSD",1720305547399,1.12690191,3070.4,3070.1,7.980788]
["bitfinex","ETHUSD",1720305547712,2.4649,3070.6,3070.1,7.980788]
["bitfinex","ETHUSD",1720305547918,1.1268993,3070.5,3070.1,7.980788]
["bitfinex","ETHUSD",1720305548114,1.1268993,3070.4,3070.1,7.980788]
["bitfinex","ETHUSD",1720305548323,2.4649,3070.6,3070.1,7.980788]
["bitfinex","ETHUSD",1720305548618,1.12689633,3070.5,3070.1,7.46129]
["bitfinex","ETHUSD",1720305548788,1.12689633,3070.4,3070.1,7.46129]
["bitfinex","ETHUSD",1720305548988,1.12689633,3070.5,3070.1,7.46129]
["bitfinex","ETHUSD",1720305549289,1.12689633,3070.5,3070.2,3.25711]
["bitfinex","ETHUSD",1720305551726,2.4649,3070.6,3070.2,3.25711]
["bitfinex","ETHUSD",1720305551935,1.12690952,3070.5,3070.2,3.25711]
["bitfinex","ETHUSD",1720305552820,1.12690952,3070.5,3070.0,3.25725]
["bitfinex","ETHUSD",1720305553005,1.12690952,3070.5,3070.1,0.947]
["bitfinex","ETHUSD",1720305553332,1.12690952,3070.5,3070.1,4.20415]
["bitfinex","ETHUSD",1720305554393,1.12690952,3070.5,3070.1,8.2637194]
["bitfinex","ETHUSD",1720305554594,1.12690952,3070.5,3070.2,3.25711]
["bitfinex","ETHUSD",1720305554825,1.12690952,3070.5,3070.3,3.25694]
["bitfinex","ETHUSD",1720305554994,1.12689202,3070.4,3070.3,4.20391]
["bitfinex","ETHUSD",1720305555339,0.68129568,3070.6,3070.3,4.20391]
["bitfinex","ETHUSD",1720305555623,1.12686949,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720305555800,0.0910461,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720305556006,0.0910461,3070.7,3070.6,4.20369]
["bitfinex","ETHUSD",1720305558390,0.0910461,3070.7,3070.6,9.89310873]
["bitfinex","ETHUSD",1720305558697,0.16408933,3070.7,3070.6,9.89310873]
["bitfinex","ETHUSD",1720305559028,0.16408933,3070.7,3070.6,10.66390287]
["bitfinex","ETHUSD",1720305559406,0.16408933,3070.7,3070.6,10.59877414]
["bitfinex","ETHUSD",1720305559914,0.16408933,3070.7,3070.6,7.28417414]
["bitfinex","ETHUSD",1720305560118,0.16408933,3070.7,3070.6,7.46038]
["bitfinex","ETHUSD",1720305560628,0.84626813,3070.7,3070.6,7.46038]
["bitfinex","ETHUSD",1720305561124,0.16408933,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720305561422,0.84626813,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720305561602,0.84626813,3070.7,3070.4,3.25685]
["bitfinex","ETHUSD",1720305561808,0.6821788,3070.6,3070.4,3.25685]
["bitfinex","ETHUSD",1720305562524,0.6821788,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720305562706,0.7732249,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1720305564904,0.7732249,3070.7,3070.3,3.25695]
["bitfinex","ETHUSD",1720305565100,0.6821788,3070.5,3070.3,3.25695]
["bitfinex","ETHUSD",1720305566031,0.6821788,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720305567737,1.1143143,3070.7,3070.4,3.2569]
["bitfinex","ETHUSD",1720305568038,0.68315018,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720305568265,0.68314411,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720305570946,0.0910461,3070.7,3070.4,3.2569]
["bitfinex","ETHUSD",1720305571142,0.68315673,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720305572452,0.68315673,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720305574250,0.68315784,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720305574756,0.68315784,3070.6,3070.0,6.25723]
["bitfinex","ETHUSD",1720305574757,3.51533676,3070.5,3070.0,6.25723]
["bitfinex","ETHUSD",1720305574951,0.68320975,3070.4,3070.0,6.25723]
["bitfinex","ETHUSD",1720305575656,0.68320975,3070.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720305576151,0.68320975,3070.4,3070.1,4.20419]
["bitfinex","ETHUSD",1720305577657,0.68320975,3070.3,3070.1,3.25719]
["bitfinex","ETHUSD",1720305578026,0.68320975,3070.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720305580531,0.68320975,3070.3,3070.1,3.25719]
["bitfinex","ETHUSD",1720305580730,0.68335035,3070.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720305581131,0.68335017,3070.3,3070.1,3.25719]
["bitfinex","ETHUSD",1720305582274,0.68338263,3070.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720305582435,0.68339777,3070.3,3070.1,3.25719]
["bitfinex","ETHUSD",1720305584182,0.68339777,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720305584477,0.68339777,3070.4,3070.2,3.25711]
["bitfinex","ETHUSD",1720305584837,0.68339777,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720305585095,0.68339777,3070.4,3070.2,3.25711]
["bitfinex","ETHUSD",1720305586241,0.68339777,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720305589244,0.68339777,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720305592175,1.02509665,3070.5,3070.2,3.25711]
["bitfinex","ETHUSD",1720305592376,0.68359652,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720305592677,1.02509665,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720305593373,1.02509665,3070.3,3070.0,6.25727]
["bitfinex","ETHUSD",1720305593575,0.6836348,3070.1,3070.0,6.25727]
["bitfinex","ETHUSD",1720305593763,3.33839665,3070.3,3070.0,6.25727]
["bitfinex","ETHUSD",1720305593764,0.68362222,3070.2,3070.0,6.25727]
["bitfinex","ETHUSD",1720305594275,0.68362047,3070.1,3070.0,3.25727]
["bitfinex","ETHUSD",1720305595481,1.02543071,3070.2,3069.8,3.2575]
["bitfinex","ETHUSD",1720305595655,0.68364505,3070.1,3069.7,3.25764]
["bitfinex","ETHUSD",1720305595853,0.68364505,3070.0,3069.8,3.0]
["bitfinex","ETHUSD",1720305596052,0.68364505,3070.0,3069.8,6.25752]
["bitfinex","ETHUSD",1720305596463,0.68364505,3070.0,3069.8,3.0]
["bitfinex","ETHUSD",1720305596663,0.68364505,3070.0,3069.7,6.25762]
["bitfinex","ETHUSD",1720305596985,0.68363046,3070.0,3069.7,6.25762]
["bitfinex","ETHUSD",1720305598507,0.68363046,3070.0,3069.6,4.20466]
["bitfinex","ETHUSD",1720305598657,0.68363046,3069.7,3069.3,3.25801]
["bitfinex","ETHUSD",1720305598856,0.68363046,3069.6,3069.3,6.516]
["bitfinex","ETHUSD",1720305599051,0.0304814,3069.5,3069.3,6.516]
["bitfinex","ETHUSD",1720305602161,0.0304814,3069.5,3069.3,3.25799]
["bitfinex","ETHUSD",1720305602574,0.0304814,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720305603563,0.0304814,3069.5,3069.1,3.25822]
["bitfinex","ETHUSD",1720305603762,0.0304814,3069.5,3069.2,3.0]
["bitfinex","ETHUSD",1720305604575,2.3437814,3069.5,3069.2,3.0]
["bitfinex","ETHUSD",1720305605888,0.0304814,3069.5,3069.2,3.0]
["bitfinex","ETHUSD",1720305606193,0.0304814,3069.5,3069.2,6.25814]
["bitfinex","ETHUSD",1720305607487,0.0304814,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720305608099,0.0304814,3069.5,3069.4,3.32311262]
["bitfinex","ETHUSD",1720305608472,0.0304814,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720305609292,0.0304814,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720305610683,0.0304814,3069.5,3069.4,6.58106921]
["bitfinex","ETHUSD",1720305611289,0.0304814,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720305614272,0.0304814,3069.5,3069.4,6.58106923]
["bitfinex","ETHUSD",1720305614474,0.0304814,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720305616404,0.0304814,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720305617408,0.0304814,3069.5,3069.3,3.25797]
["bitfinex","ETHUSD",1720305619195,0.27143954,3069.5,3069.0,3.25836]
["bitfinex","ETHUSD",1720305619415,2.3791,3069.4,3069.0,3.25836]
["bitfinex","ETHUSD",1720305619582,3.06161487,3069.4,3068.6,3.25875]
["bitfinex","ETHUSD",1720305619782,3.06161487,3069.4,3068.8,3.25856]
["bitfinex","ETHUSD",1720305619979,0.68251487,3069.3,3068.8,3.25856]
["bitfinex","ETHUSD",1720305621299,3.06161487,3069.4,3068.8,3.25856]
["bitfinex","ETHUSD",1720305621500,3.6097047,3069.4,3068.8,3.25856]
["bitfinex","ETHUSD",1720305622019,0.68251487,3069.3,3068.8,3.25856]
["bitfinex","ETHUSD",1720305622191,0.03062877,3069.2,3068.8,3.25856]
["bitfinex","ETHUSD",1720305622709,2.3791,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1720305622892,2.3791,3069.1,3068.6,3.0]
["bitfinex","ETHUSD",1720305623587,0.03069088,3069.0,3068.6,3.0]
["bitfinex","ETHUSD",1720305626011,0.03069088,3069.0,3068.4,3.0]
["bitfinex","ETHUSD",1720305626693,0.03069088,3069.0,3068.4,7.20595]
["bitfinex","ETHUSD",1720305629587,2.3732,3068.9,3068.3,3.25904]
["bitfinex","ETHUSD",1720305632327,2.3732,3068.9,3068.2,0.51067632]
["bitfinex","ETHUSD",1720305632492,3.05461506,3068.9,3068.2,6.76989632]
["bitfinex","ETHUSD",1720305632697,2.3732,3068.8,3068.2,6.76989632]
["bitfinex","ETHUSD",1720305633637,2.67866151,3068.8,3068.2,3.51067632]
["bitfinex","ETHUSD",1720305634325,2.3732,3068.8,3068.2,3.0]
["bitfinex","ETHUSD",1720305639826,2.3732,3068.8,3068.2,6.25923]
["bitfinex","ETHUSD",1720305641535,2.3732,3068.8,3068.3,6.58463529]
["bitfinex","ETHUSD",1720305641738,3.05468447,3069.1,3068.6,0.947]
["bitfinex","ETHUSD",1720305641951,7.39,3069.2,3068.7,3.25868]
["bitfinex","ETHUSD",1720305642727,0.68148447,3069.4,3068.9,3.25848]
["bitfinex","ETHUSD",1720305642931,10.44468447,3069.6,3069.2,3.25815]
["bitfinex","ETHUSD",1720305643240,9.7632,3069.6,3069.2,3.25815]
["bitfinex","ETHUSD",1720305643541,0.05987138,3069.5,3069.2,3.25815]
["bitfinex","ETHUSD",1720305644043,0.05987138,3069.5,3069.3,3.25803]
["bitfinex","ETHUSD",1720305644408,0.05987138,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720305644638,0.05987138,3069.5,3069.4,8.44707482]
["bitfinex","ETHUSD",1720305645844,0.05987138,3069.5,3069.4,7.46292]
["bitfinex","ETHUSD",1720305647336,0.05987138,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720305650246,0.05987138,3069.5,3069.4,6.58107022]
["bitfinex","ETHUSD",1720305655220,0.05987138,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720305655820,2.31777138,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720305657422,0.05987138,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720305659445,0.05987138,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720305660921,0.05987138,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720305663549,0.05987138,3069.5,3069.4,8.209219]
["bitfinex","ETHUSD",1720305663867,0.05987138,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720305668277,0.05987138,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720305669444,0.05987138,3069.5,3069.4,6.58107084]
["bitfinex","ETHUSD",1720305669648,0.05987138,3069.5,3069.4,6.51592]
["bitfinex","ETHUSD",1720305672454,0.05987138,3069.5,3069.4,6.58107069]
["bitfinex","ETHUSD",1720305672641,0.05987138,3069.5,3069.4,7.58348776]
["bitfinex","ETHUSD",1720305673669,0.05987138,3069.5,3069.4,10.84144776]
["bitfinex","ETHUSD",1720305674169,0.05987138,3069.5,3069.4,13.84144776]
["bitfinex","ETHUSD",1720305675137,0.05987138,3069.5,3069.4,16.33754776]
["bitfinex","ETHUSD",1720305675351,0.05987138,3069.5,3069.4,13.07958776]
["bitfinex","ETHUSD",1720305675551,0.05987138,3069.5,3069.4,13.01443707]
["bitfinex","ETHUSD",1720305680259,0.05987138,3069.5,3069.4,10.51833707]
["bitfinex","ETHUSD",1720305680464,0.05987138,3069.5,3069.4,6.25796]
["bitfinex","ETHUSD",1720305682670,0.05987138,3069.5,3069.2,3.25809]
["bitfinex","ETHUSD",1720305682972,2.4662,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720305684339,0.05987138,3069.5,3069.3,3.25807]
["bitfinex","ETHUSD",1720305684759,0.0597882,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720305684964,0.0597882,3069.4,3069.2,3.25809]
["bitfinex","ETHUSD",1720305687270,0.0597882,3069.4,3068.8,9.51704]
["bitfinex","ETHUSD",1720305687470,3.0572219,3069.3,3068.9,3.25848]
["bitfinex","ETHUSD",1720305687669,0.7426101,3069.2,3068.9,3.25848]
["bitfinex","ETHUSD",1720305687869,0.0597882,3069.1,3068.9,3.25848]
["bitfinex","ETHUSD",1720305688980,0.7426101,3069.1,3068.9,3.25848]
["bitfinex","ETHUSD",1720305689650,0.0597882,3069.1,3068.9,4.20548]
["bitfinex","ETHUSD",1720305691072,2.3744,3069.0,3068.9,3.25848]
["bitfinex","ETHUSD",1720305691646,0.0597882,3069.1,3068.9,3.25848]
["bitfinex","ETHUSD",1720305692345,0.7426101,3069.1,3068.8,6.25853]
["bitfinex","ETHUSD",1720305693377,0.7426101,3069.1,3068.8,3.0]
["bitfinex","ETHUSD",1720305695274,0.0597882,3069.1,3068.8,3.0]
["bitfinex","ETHUSD",1720305697185,0.0597882,3069.1,3068.7,7.46428]
["bitfinex","ETHUSD",1720305698486,0.0597882,3069.1,3068.7,3.25864]
["bitfinex","ETHUSD",1720305698692,0.0597882,3069.1,3068.5,3.25885]
["bitfinex","ETHUSD",1720305698693,0.6833597,3069.0,3068.5,4.20585]
["bitfinex","ETHUSD",1720305698870,3.0577597,3068.9,3068.5,3.25885]
["bitfinex","ETHUSD",1720305700279,2.3744,3068.9,3068.5,3.25885]
["bitfinex","ETHUSD",1720305702192,3.0577597,3068.9,3068.5,3.25885]
["bitfinex","ETHUSD",1720305705192,3.0577597,3068.9,3068.6,3.25879]
["bitfinex","ETHUSD",1720305705506,2.3744,3068.9,3068.5,3.25885]
["bitfinex","ETHUSD",1720305706198,3.05695584,3068.9,3068.5,3.25885]
["bitfinex","ETHUSD",1720305707302,0.05970585,3068.8,3068.5,3.25885]
["bitfinex","ETHUSD",1720305708073,0.05970585,3068.8,3068.3,3.25909]
["bitfinex","ETHUSD",1720305708389,0.05970585,3068.8,3068.3,6.51815]
["bitfinex","ETHUSD",1720305708902,0.05970585,3068.8,3068.3,3.25906]
["bitfinex","ETHUSD",1720305709276,0.05970585,3068.8,3068.1,3.25926]
["bitfinex","ETHUSD",1720305709479,2.4563,3068.7,3068.2,6.25921]
["bitfinex","ETHUSD",1720305710012,0.05970585,3068.6,3068.2,6.25921]
["bitfinex","ETHUSD",1720305711407,2.4563,3068.5,3068.2,6.25921]
["bitfinex","ETHUSD",1720305711608,2.4563,3068.5,3067.9,3.25948]
["bitfinex","ETHUSD",1720305711609,3.4033,3068.5,3067.9,3.25948]
["bitfinex","ETHUSD",1720305712085,2.4563,3068.4,3067.9,3.25948]
["bitfinex","ETHUSD",1720305712671,0.0597313,3068.3,3067.9,3.25948]
["bitfinex","ETHUSD",1720305713216,0.0597313,3068.3,3067.7,6.51938]
["bitfinex","ETHUSD",1720305713411,0.0597313,3068.3,3067.5,3.25988]
["bitfinex","ETHUSD",1720305713620,1.35303443,3068.3,3067.6,6.25987]
["bitfinex","ETHUSD",1720305714107,1.35303443,3068.3,3067.7,3.25974]
["bitfinex","ETHUSD",1720305715628,2.4563,3068.2,3067.6,3.0]
["bitfinex","ETHUSD",1720305715779,2.4563,3068.2,3067.6,6.25984]
["bitfinex","ETHUSD",1720305716198,0.0597313,3068.1,3067.6,6.25984]
["bitfinex","ETHUSD",1720305721215,2.4563,3068.0,3067.6,6.25984]
["bitfinex","ETHUSD",1720305721920,0.05964744,3067.9,3067.6,6.25984]
["bitfinex","ETHUSD",1720305728286,0.05964744,3067.9,3067.6,7.211832]
["bitfinex","ETHUSD",1720305730119,0.05964744,3067.9,3067.6,10.471632]
["bitfinex","ETHUSD",1720305733635,0.05964744,3067.9,3067.6,9.51964]
["bitfinex","ETHUSD",1720305735504,0.05964744,3067.9,3067.6,6.2598]
["bitfinex","ETHUSD",1720305736432,0.05964744,3067.9,3067.6,9.51961]
["bitfinex","ETHUSD",1720305738709,0.05964744,3067.9,3067.7,3.25976]
["bitfinex","ETHUSD",1720305746309,0.74237769,3067.9,3067.7,3.25976]
["bitfinex","ETHUSD",1720305748304,0.68273025,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720305749101,0.68273025,3067.8,3067.6,6.2598]
["bitfinex","ETHUSD",1720305749400,2.95553025,3067.8,3067.4,3.26002]
["bitfinex","ETHUSD",1720305749606,2.95553025,3067.6,3067.2,3.26022]
["bitfinex","ETHUSD",1720305749915,0.68273025,3067.5,3067.2,3.26022]
["bitfinex","ETHUSD",1720305750241,0.68273025,3067.4,3067.2,3.26022]
["bitfinex","ETHUSD",1720305751330,0.68273025,3067.5,3067.2,3.26022]
["bitfinex","ETHUSD",1720305751535,0.68273025,3067.4,3067.2,3.26022]
["bitfinex","ETHUSD",1720305752503,0.68273025,3067.4,3067.0,6.52093]
["bitfinex","ETHUSD",1720305752704,2.95553025,3067.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720305754001,2.95553025,3067.3,3066.9,3.0]
["bitfinex","ETHUSD",1720305754002,3.35349281,3067.3,3066.9,3.0]
["bitfinex","ETHUSD",1720305754217,0.68273025,3067.1,3066.7,3.26078]
["bitfinex","ETHUSD",1720305754621,2.2728,3066.9,3066.5,6.52195]
["bitfinex","ETHUSD",1720305754910,2.95553025,3066.9,3066.6,3.26092]
["bitfinex","ETHUSD",1720305755506,2.2728,3066.9,3066.6,3.26092]
["bitfinex","ETHUSD",1720305756016,2.95642671,3066.9,3066.6,3.26092]
["bitfinex","ETHUSD",1720305756359,2.2728,3066.9,3066.6,3.26092]
["bitfinex","ETHUSD",1720305758815,2.2728,3066.9,3066.5,3.26095]
["bitfinex","ETHUSD",1720305759237,0.05956553,3066.8,3066.5,3.26095]
["bitfinex","ETHUSD",1720305761219,0.05956553,3066.8,3066.5,6.52193]
["bitfinex","ETHUSD",1720305762717,0.05956553,3066.8,3066.6,3.26093]
["bitfinex","ETHUSD",1720305767657,0.05956553,3066.8,3066.4,3.26109]
["bitfinex","ETHUSD",1720305768440,0.05956553,3066.8,3066.4,6.52216]
["bitfinex","ETHUSD",1720305769434,0.05956553,3066.8,3066.4,3.26107]
["bitfinex","ETHUSD",1720305770453,2.2762,3066.7,3066.4,3.26107]
["bitfinex","ETHUSD",1720305770627,2.2762,3066.7,3066.2,6.52256]
["bitfinex","ETHUSD",1720305771226,2.2762,3066.7,3066.3,3.26125]
["bitfinex","ETHUSD",1720305771428,3.2232,3066.7,3066.3,3.26125]
["bitfinex","ETHUSD",1720305772256,2.2762,3066.6,3066.1,3.26143]
["bitfinex","ETHUSD",1720305772422,2.62866749,3066.6,3066.1,3.26143]
["bitfinex","ETHUSD",1720305772852,0.947,3066.5,3066.1,3.26143]
["bitfinex","ETHUSD",1720305773277,0.947,3066.5,3065.9,3.2616]
["bitfinex","ETHUSD",1720305773432,2.2762,3066.4,3065.9,3.2616]
["bitfinex","ETHUSD",1720305784281,2.2762,3066.4,3066.1,3.26145]
["bitfinex","ETHUSD",1720305784487,2.2762,3066.5,3066.2,3.26135]
["bitfinex","ETHUSD",1720305784686,7.39,3066.7,3066.3,3.26122]
["bitfinex","ETHUSD",1720305784988,9.6662,3066.7,3066.3,3.26122]
["bitfinex","ETHUSD",1720305785157,2.2762,3066.7,3066.3,3.26122]
["bitfinex","ETHUSD",1720305786375,2.2762,3066.7,3066.3,6.5224]
["bitfinex","ETHUSD",1720305787593,2.2762,3066.7,3066.4,3.26115]
["bitfinex","ETHUSD",1720305788756,3.2232,3066.7,3066.1,3.26141]
["bitfinex","ETHUSD",1720305788957,3.2232,3066.7,3066.3,3.26125]
["bitfinex","ETHUSD",1720305790360,3.90457568,3066.7,3066.3,3.26125]
["bitfinex","ETHUSD",1720305790568,2.3092,3066.6,3066.0,3.26154]
["bitfinex","ETHUSD",1720305790776,2.99057568,3066.6,3066.0,3.26154]
["bitfinex","ETHUSD",1720305791166,2.3092,3066.6,3066.1,3.26143]
["bitfinex","ETHUSD",1720305791699,2.3092,3066.6,3066.1,6.52286]
["bitfinex","ETHUSD",1720305792262,2.3092,3066.6,3066.1,3.26143]
["bitfinex","ETHUSD",1720305792482,2.99057568,3066.6,3066.1,3.26143]
["bitfinex","ETHUSD",1720305793319,2.99151339,3066.6,3066.1,3.26143]
["bitfinex","ETHUSD",1720305793470,3.53697813,3066.6,3066.1,3.26143]
["bitfinex","ETHUSD",1720305793799,3.53720629,3066.6,3066.1,3.26143]
["bitfinex","ETHUSD",1720305794190,2.99174155,3066.6,3066.3,3.26124]
["bitfinex","ETHUSD",1720305794385,2.99174155,3066.6,3066.4,3.26115]
["bitfinex","ETHUSD",1720305795480,0.68254155,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720305795682,2.3092,3066.4,3066.1,3.26143]
["bitfinex","ETHUSD",1720305795884,2.99174155,3066.4,3066.1,3.26143]
["bitfinex","ETHUSD",1720305796200,0.68254155,3066.3,3066.1,3.26143]
["bitfinex","ETHUSD",1720305796599,2.99240439,3066.4,3066.1,3.26143]
["bitfinex","ETHUSD",1720305796904,3.48882549,3066.4,3066.1,3.26143]
["bitfinex","ETHUSD",1720305798509,0.68320439,3066.3,3066.1,3.26143]
["bitfinex","ETHUSD",1720305798802,2.3092,3066.2,3065.9,3.26161]
["bitfinex","ETHUSD",1720305798972,2.3092,3066.2,3066.0,3.2615]
["bitfinex","ETHUSD",1720305799476,2.99240439,3066.2,3066.0,3.2615]
["bitfinex","ETHUSD",1720305799668,2.99287611,3066.2,3066.0,3.2615]
["bitfinex","ETHUSD",1720305800105,2.3092,3066.2,3066.0,3.2615]
["bitfinex","ETHUSD",1720305800682,2.99287611,3066.2,3066.0,3.2615]
["bitfinex","ETHUSD",1720305801306,2.3092,3066.2,3066.0,3.2615]
["bitfinex","ETHUSD",1720305801675,2.99287611,3066.2,3066.0,3.2615]
["bitfinex","ETHUSD",1720305802297,2.3092,3066.2,3066.0,3.2615]
["bitfinex","ETHUSD",1720305802504,2.99287611,3066.2,3066.0,3.2615]
["bitfinex","ETHUSD",1720305806506,0.68367611,3066.2,3066.0,3.913811]
["bitfinex","ETHUSD",1720305808606,0.68367611,3066.1,3066.0,3.2615]
["bitfinex","ETHUSD",1720305808810,0.68367611,3066.2,3066.0,3.2615]
["bitfinex","ETHUSD",1720305809509,0.6842551,3066.1,3066.0,3.2615]
["bitfinex","ETHUSD",1720305813419,1.02638265,3066.2,3066.0,3.2615]
["bitfinex","ETHUSD",1720305814517,1.02638265,3066.1,3066.0,3.2615]
["bitfinex","ETHUSD",1720305815021,4.05555117,3066.1,3065.9,3.26161]
["bitfinex","ETHUSD",1720305815211,1.50501275,3066.0,3065.7,3.26182]
["bitfinex","ETHUSD",1720305815415,1.02732785,3065.8,3065.7,3.26182]
["bitfinex","ETHUSD",1720305816013,1.02749859,3065.8,3065.7,3.26182]
["bitfinex","ETHUSD",1720305819202,1.02742465,3065.8,3065.7,3.26182]
["bitfinex","ETHUSD",1720305819652,1.36977402,3066.0,3065.8,3.26178]
["bitfinex","ETHUSD",1720305821204,1.36977402,3066.0,3065.8,6.5235]
["bitfinex","ETHUSD",1720305821540,1.02714865,3065.9,3065.8,3.26172]
["bitfinex","ETHUSD",1720305828631,1.02684058,3065.9,3065.8,3.26172]
["bitfinex","ETHUSD",1720305829043,2.4199,3066.2,3065.8,3.26172]
["bitfinex","ETHUSD",1720305829225,1.02683026,3065.9,3065.8,3.26172]
["bitfinex","ETHUSD",1720305837648,1.02683026,3065.9,3065.8,5.73272]
["bitfinex","ETHUSD",1720305837841,0.68452464,3065.9,3065.8,2.471]
["bitfinex","ETHUSD",1720305838144,1.02683026,3066.0,3065.9,3.26166]
["bitfinex","ETHUSD",1720305838554,1.02683026,3066.0,3065.9,6.52334]
["bitfinex","ETHUSD",1720305839648,1.02683026,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720305840443,1.36910701,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720305840836,1.02688246,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720305841248,1.36910701,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720305841431,1.02693759,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720305841630,1.36927398,3066.2,3066.0,3.26157]
["bitfinex","ETHUSD",1720305843151,1.36927398,3066.2,3065.9,3.26166]
["bitfinex","ETHUSD",1720305843377,1.36927398,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720305843655,4.78673875,3066.2,3065.5,3.26209]
["bitfinex","ETHUSD",1720305843831,0.68467156,3065.9,3065.7,3.2618]
["bitfinex","ETHUSD",1720305844344,0.68467156,3065.8,3065.7,3.2618]
["bitfinex","ETHUSD",1720305844955,1.02700734,3065.9,3065.7,3.2618]
["bitfinex","ETHUSD",1720305845536,1.02700734,3065.8,3065.7,3.2618]
["bitfinex","ETHUSD",1720305845763,0.68475092,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720305845971,1.02700734,3065.9,3065.8,3.26179]
["bitfinex","ETHUSD",1720305846860,1.02700734,3066.0,3065.9,3.26168]
["bitfinex","ETHUSD",1720305847626,1.36950995,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720305847843,2.49802099,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1720305848059,1.36950995,3066.1,3065.8,6.52348]
["bitfinex","ETHUSD",1720305848240,1.02715102,3066.0,3065.8,3.26169]
["bitfinex","ETHUSD",1720305848443,1.02715102,3065.9,3065.8,3.26169]
["bitfinex","ETHUSD",1720305850884,1.36971344,3066.1,3065.8,6.52339]
["bitfinex","ETHUSD",1720305851034,1.02728508,3065.9,3065.8,3.26169]
["bitfinex","ETHUSD",1720305853061,1.02728508,3065.9,3065.7,3.26189]
["bitfinex","ETHUSD",1720305853236,1.02728508,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720305853930,1.02728508,3065.8,3065.5,3.26201]
["bitfinex","ETHUSD",1720305854132,0.68499057,3065.6,3065.5,3.26201]
["bitfinex","ETHUSD",1720305858404,0.68499057,3065.6,3065.5,6.52412]
["bitfinex","ETHUSD",1720305858549,0.68499057,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1720305858748,0.68499057,3065.7,3065.6,4.209]
["bitfinex","ETHUSD",1720305859387,1.02728508,3065.7,3065.6,4.209]
["bitfinex","ETHUSD",1720305859764,1.02728508,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1720305860350,1.02728508,3065.8,3065.7,3.26189]
["bitfinex","ETHUSD",1720305860554,1.36971344,3065.9,3065.7,3.26189]
["bitfinex","ETHUSD",1720305860949,1.37070329,3065.9,3065.7,3.26189]
["bitfinex","ETHUSD",1720305862558,2.6650515,3065.9,3065.5,3.26201]
["bitfinex","ETHUSD",1720305862879,1.02805034,3065.6,3065.5,3.26201]
["bitfinex","ETHUSD",1720305864781,3.84010329,3065.7,3065.3,3.26226]
["bitfinex","ETHUSD",1720305864998,1.0280101,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720305867095,1.02780533,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1720305867483,1.02780533,3065.5,3065.3,3.26226]
["bitfinex","ETHUSD",1720305868071,1.02780533,3065.4,3065.3,3.26226]
["bitfinex","ETHUSD",1720305869279,1.02780533,3065.5,3065.3,3.26226]
["bitfinex","ETHUSD",1720305870520,1.02780533,3065.4,3065.3,3.26226]
["bitfinex","ETHUSD",1720305872386,1.02780533,3065.5,3065.3,3.26226]
["bitfinex","ETHUSD",1720305872589,1.02780533,3065.5,3065.1,4.20949]
["bitfinex","ETHUSD",1720305872590,1.02780533,3065.4,3065.1,4.20943]
["bitfinex","ETHUSD",1720305872782,0.68475158,3065.3,3065.1,4.20943]
["bitfinex","ETHUSD",1720305873485,0.68475158,3065.3,3065.2,3.26241]
["bitfinex","ETHUSD",1720305873882,0.68468385,3065.3,3065.2,3.26241]
["bitfinex","ETHUSD",1720305874105,0.68468385,3065.3,3065.0,3.26257]
["bitfinex","ETHUSD",1720305874432,0.68468385,3065.2,3065.0,3.26257]
["bitfinex","ETHUSD",1720305874891,0.68468385,3065.1,3064.7,3.26288]
["bitfinex","ETHUSD",1720305875090,0.68470011,3065.0,3064.7,6.52577]
["bitfinex","ETHUSD",1720305875706,0.68470011,3064.9,3064.7,3.26288]
["bitfinex","ETHUSD",1720305876031,0.68470011,3064.9,3064.6,3.319]
["bitfinex","ETHUSD",1720305876032,0.68470011,3064.9,3064.6,0.947]
["bitfinex","ETHUSD",1720305876187,0.68470011,3064.9,3064.5,3.2631]
["bitfinex","ETHUSD",1720305876398,0.68470011,3064.9,3064.5,6.52619]
["bitfinex","ETHUSD",1720305876578,0.68470011,3064.9,3064.5,3.26309]
["bitfinex","ETHUSD",1720305876927,0.68470011,3064.8,3064.5,3.26309]
["bitfinex","ETHUSD",1720305877218,2.4779,3064.8,3064.5,3.26309]
["bitfinex","ETHUSD",1720305877389,3.16260011,3064.8,3064.5,3.26309]
["bitfinex","ETHUSD",1720305878278,2.4779,3064.8,3064.5,3.26309]
["bitfinex","ETHUSD",1720305878477,3.16260011,3064.8,3064.5,3.26309]
["bitfinex","ETHUSD",1720305879098,3.16260011,3064.8,3064.3,3.26332]
["bitfinex","ETHUSD",1720305879415,3.47886012,3064.7,3064.0,3.26367]
["bitfinex","ETHUSD",1720305879714,0.68470011,3064.6,3064.2,3.26343]
["bitfinex","ETHUSD",1720305880285,3.16260011,3064.7,3064.2,3.26343]
["bitfinex","ETHUSD",1720305880587,3.16260011,3064.7,3064.3,3.26329]
["bitfinex","ETHUSD",1720305880885,0.68470011,3064.7,3064.4,3.26323]
["bitfinex","ETHUSD",1720305881089,0.68470011,3064.8,3064.4,3.26323]
["bitfinex","ETHUSD",1720305881803,0.68470011,3064.8,3064.5,3.26315]
["bitfinex","ETHUSD",1720305883093,10.55091691,3064.9,3064.5,3.26315]
["bitfinex","ETHUSD",1720305883435,4.34242507,3064.9,3064.5,3.26315]
["bitfinex","ETHUSD",1720305883620,3.16091691,3064.9,3064.5,3.26315]
["bitfinex","ETHUSD",1720305885100,3.16091691,3064.9,3064.6,3.26306]
["bitfinex","ETHUSD",1720305886419,2.4779,3064.9,3064.6,3.26306]
["bitfinex","ETHUSD",1720305889122,2.4779,3064.9,3064.4,6.52643]
["bitfinex","ETHUSD",1720305889292,2.4779,3064.9,3064.4,3.2632]
["bitfinex","ETHUSD",1720305889492,2.92028471,3064.9,3064.4,3.2632]
["bitfinex","ETHUSD",1720305889695,2.92028471,3064.9,3064.4,6.52642]
["bitfinex","ETHUSD",1720305890023,2.92028471,3064.9,3064.5,3.26316]
["bitfinex","ETHUSD",1720305890613,3.60280781,3064.9,3064.5,3.26316]
["bitfinex","ETHUSD",1720305893237,3.60280781,3064.9,3064.4,3.26327]
["bitfinex","ETHUSD",1720305893450,0.38424472,3064.8,3064.4,3.26327]
["bitfinex","ETHUSD",1720305893645,3.1604231,3064.9,3064.4,3.26327]
["bitfinex","ETHUSD",1720305894852,3.0962231,3064.8,3064.0,3.2637]
["bitfinex","ETHUSD",1720305895059,3.6462231,3064.7,3064.0,3.2637]
["bitfinex","ETHUSD",1720305896355,3.6462231,3064.7,3064.0,6.52733]
["bitfinex","ETHUSD",1720305896527,0.36462231,3064.6,3064.0,6.52733]
["bitfinex","ETHUSD",1720305897124,2.32262231,3064.6,3064.0,3.26363]
["bitfinex","ETHUSD",1720305897443,3.6462231,3064.5,3063.8,3.26381]
["bitfinex","ETHUSD",1720305897645,3.6462231,3064.5,3063.8,4.21081]
["bitfinex","ETHUSD",1720305897646,2.9637,3064.5,3063.8,4.21081]
["bitfinex","ETHUSD",1720305897960,2.9637,3064.5,3063.9,3.26379]
["bitfinex","ETHUSD",1720305898134,3.66296301,3064.5,3063.9,3.26379]
["bitfinex","ETHUSD",1720305898659,2.4137,3064.4,3063.9,3.26379]
["bitfinex","ETHUSD",1720305902369,2.4137,3064.4,3064.0,3.26367]
["bitfinex","ETHUSD",1720305902569,8.0725231,3064.9,3064.3,4.21033]
["bitfinex","ETHUSD",1720305902741,8.0725231,3064.9,3064.2,2.4534]
["bitfinex","ETHUSD",1720305902742,7.39,3064.9,3064.8,7.4727]
["bitfinex","ETHUSD",1720305902947,7.39,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720305903140,7.39,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720305903467,7.39,3065.3,3065.0,3.26255]
["bitfinex","ETHUSD",1720305903648,7.39,3065.3,3064.9,0.947]
["bitfinex","ETHUSD",1720305903848,7.39,3065.3,3064.8,3.2628]
["bitfinex","ETHUSD",1720305904263,7.39,3065.3,3064.9,3.26274]
["bitfinex","ETHUSD",1720305904949,7.39,3065.3,3065.0,3.26264]
["bitfinex","ETHUSD",1720305906830,9.36,3065.3,3064.8,3.26276]
["bitfinex","ETHUSD",1720305907034,2.4042,3065.2,3064.8,3.26276]
["bitfinex","ETHUSD",1720305907735,3.08645995,3065.2,3064.8,3.26276]
["bitfinex","ETHUSD",1720305907935,2.4042,3065.2,3064.8,3.26276]
["bitfinex","ETHUSD",1720305908147,3.08645995,3065.2,3064.8,3.26276]
["bitfinex","ETHUSD",1720305909239,4.23644494,3065.2,3064.8,3.26276]
["bitfinex","ETHUSD",1720305909944,1.83224494,3065.2,3064.8,6.52555]
["bitfinex","ETHUSD",1720305910263,8.07225995,3065.3,3064.9,4.20969]
["bitfinex","ETHUSD",1720305911561,0.68225995,3065.2,3064.9,0.947]
["bitfinex","ETHUSD",1720305911764,0.68225995,3065.2,3064.9,3.26273]
["bitfinex","ETHUSD",1720305911930,8.07225995,3065.3,3064.9,3.26273]
["bitfinex","ETHUSD",1720305912132,1.59182494,3065.2,3064.9,4.20973]
["bitfinex","ETHUSD",1720305912337,8.07225995,3065.3,3064.9,4.20973]
["bitfinex","ETHUSD",1720305912640,8.07225995,3065.3,3065.0,3.26263]
["bitfinex","ETHUSD",1720305914867,7.39,3065.3,3065.1,0.947]
["bitfinex","ETHUSD",1720305915939,7.39,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1720305916842,7.39,3065.3,3065.0,3.26255]
["bitfinex","ETHUSD",1720305917137,0.80722599,3065.2,3065.0,6.52512]
["bitfinex","ETHUSD",1720305917362,1.48948594,3065.2,3065.0,6.52512]
["bitfinex","ETHUSD",1720305917572,0.80722599,3065.2,3065.0,6.52512]
["bitfinex","ETHUSD",1720305917774,1.48948594,3065.2,3064.8,3.26277]
["bitfinex","ETHUSD",1720305918496,1.48948594,3065.2,3064.6,4.21001]
["bitfinex","ETHUSD",1720305918672,1.67254754,3065.1,3064.7,3.26288]
["bitfinex","ETHUSD",1720305919571,0.68225995,3065.0,3064.7,3.26288]
["bitfinex","ETHUSD",1720305920349,0.68353652,3065.0,3064.7,3.26288]
["bitfinex","ETHUSD",1720305921277,0.68353652,3064.9,3064.6,3.26304]
["bitfinex","ETHUSD",1720305921569,0.95344941,3064.9,3064.6,3.26304]
["bitfinex","ETHUSD",1720305923282,0.95344941,3064.9,3064.7,3.26294]
["bitfinex","ETHUSD",1720305923575,0.68361372,3064.9,3064.7,3.26294]
["bitfinex","ETHUSD",1720305923751,3.08781372,3065.0,3064.7,3.26294]
["bitfinex","ETHUSD",1720305923979,3.08780344,3065.0,3064.7,3.26294]
["bitfinex","ETHUSD",1720305924356,0.68360344,3064.9,3064.7,3.26294]
["bitfinex","ETHUSD",1720305924655,3.08780344,3065.0,3064.7,3.26294]
["bitfinex","ETHUSD",1720305925174,3.81559635,3065.0,3064.7,3.26294]
["bitfinex","ETHUSD",1720305926078,0.68360344,3064.9,3064.7,3.26294]
["bitfinex","ETHUSD",1720305927146,0.68360344,3064.9,3064.6,4.21004]
["bitfinex","ETHUSD",1720305927347,0.68360344,3064.9,3064.6,7.47303]
["bitfinex","ETHUSD",1720305927574,0.68360344,3064.9,3064.6,4.20999]
["bitfinex","ETHUSD",1720305927787,1.19395306,3064.9,3064.6,3.40496]
["bitfinex","ETHUSD",1720305928379,1.19395306,3064.9,3064.6,4.20999]
["bitfinex","ETHUSD",1720305929964,0.68360344,3064.8,3064.6,3.26299]
["bitfinex","ETHUSD",1720305932482,0.68360344,3064.8,3064.4,3.26323]
["bitfinex","ETHUSD",1720305932685,0.90553926,3064.7,3064.4,4.21023]
["bitfinex","ETHUSD",1720305932876,0.68360344,3064.7,3064.5,3.26316]
["bitfinex","ETHUSD",1720305933051,0.68360344,3064.7,3064.4,0.947]
["bitfinex","ETHUSD",1720305933248,1.36720689,3065.1,3064.7,2.4426]
["bitfinex","ETHUSD",1720305933554,7.39,3065.3,3065.2,6.52484]
["bitfinex","ETHUSD",1720305933777,7.39,3065.3,3065.2,8.545277]
["bitfinex","ETHUSD",1720305934454,0.68360344,3066.3,3066.1,3.26147]
["bitfinex","ETHUSD",1720305934666,0.68360344,3066.3,3066.2,4.20836]
["bitfinex","ETHUSD",1720305934862,0.68360344,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720305935065,0.68360344,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720305935381,0.68360344,3066.6,3066.3,3.26125]
["bitfinex","ETHUSD",1720305935550,0.68360344,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720305936372,0.68360344,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720305936788,0.99122499,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1720305936983,0.68360344,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1720305937380,0.20166302,3066.4,3066.2,3.26136]
["bitfinex","ETHUSD",1720305938055,0.99122499,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1720305938254,0.68360344,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1720305938451,0.99122499,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1720305938656,3.99122499,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1720305938872,3.99122499,3066.6,3066.3,3.26125]
["bitfinex","ETHUSD",1720305939183,3.50166302,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720305939487,0.50166302,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720305939683,0.30762155,3066.6,3066.3,3.26125]
["bitfinex","ETHUSD",1720305940459,0.30762155,3066.6,3066.4,3.26111]
["bitfinex","ETHUSD",1720305940658,0.68360344,3066.8,3066.4,3.26111]
["bitfinex","ETHUSD",1720305942263,3.68360344,3066.9,3066.4,3.26111]
["bitfinex","ETHUSD",1720305942464,0.68360344,3066.8,3066.4,3.26111]
["bitfinex","ETHUSD",1720305943514,3.68360344,3066.9,3066.4,3.26111]
["bitfinex","ETHUSD",1720305944692,3.68360344,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1720305944893,1.8935043,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1720305945982,1.20990086,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1720305946183,1.89120179,3066.8,3066.3,3.26125]
["bitfinex","ETHUSD",1720305946359,1.89120179,3066.8,3066.1,3.26145]
["bitfinex","ETHUSD",1720305946677,0.68130093,3066.7,3066.1,3.26145]
["bitfinex","ETHUSD",1720305946859,0.18912018,3066.6,3066.1,3.26145]
["bitfinex","ETHUSD",1720305947281,0.18912018,3066.6,3066.1,6.52283]
["bitfinex","ETHUSD",1720305947482,0.18912018,3066.6,3066.1,3.26138]
["bitfinex","ETHUSD",1720305948283,2.4636,3066.5,3065.7,3.26181]
["bitfinex","ETHUSD",1720305948523,0.87042111,3066.6,3066.0,3.26149]
["bitfinex","ETHUSD",1720305948693,0.87053818,3066.5,3066.0,3.26149]
["bitfinex","ETHUSD",1720305948869,0.18923725,3066.5,3066.0,3.26149]
["bitfinex","ETHUSD",1720305949064,0.18923725,3066.5,3066.0,6.52298]
["bitfinex","ETHUSD",1720305949289,0.87059468,3066.6,3066.0,6.52298]
["bitfinex","ETHUSD",1720305949492,0.87059468,3066.6,3066.0,3.26149]
["bitfinex","ETHUSD",1720305951098,2.4636,3066.4,3065.2,3.26237]
["bitfinex","ETHUSD",1720305951307,0.6814745,3066.2,3065.4,3.26214]
["bitfinex","ETHUSD",1720305951599,0.55,3066.1,3065.4,3.26214]
["bitfinex","ETHUSD",1720305951771,1.2314745,3066.1,3065.4,3.26214]
["bitfinex","ETHUSD",1720305952302,1.2314745,3066.1,3065.4,6.52427]
["bitfinex","ETHUSD",1720305952494,1.2314745,3066.1,3065.5,3.26209]
["bitfinex","ETHUSD",1720305952694,1.49379387,3066.1,3065.5,3.26209]
["bitfinex","ETHUSD",1720305953401,1.49379387,3066.1,3065.3,3.26225]
["bitfinex","ETHUSD",1720305953585,0.6814745,3066.0,3065.3,3.26225]
["bitfinex","ETHUSD",1720305954093,1.83453113,3066.1,3065.4,3.26221]
["bitfinex","ETHUSD",1720305954094,0.6814745,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1720305955269,0.68160478,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1720305955712,0.68164801,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1720305956007,0.55,3065.8,3064.7,2.4815]
["bitfinex","ETHUSD",1720305956196,1.23164801,3065.8,3064.7,6.19115]
["bitfinex","ETHUSD",1720305957573,1.23164801,3065.8,3065.0,3.26257]
["bitfinex","ETHUSD",1720305957889,1.23164801,3065.8,3065.2,0.948]
["bitfinex","ETHUSD",1720305958218,0.55,3065.8,3065.2,0.948]
["bitfinex","ETHUSD",1720305958371,0.775412,3065.8,3065.2,0.948]
["bitfinex","ETHUSD",1720305959004,1.45706001,3065.8,3065.2,0.948]
["bitfinex","ETHUSD",1720305959495,1.45706001,3065.8,3065.2,4.21033]
["bitfinex","ETHUSD",1720305959689,0.55,3065.8,3065.2,4.21033]
["bitfinex","ETHUSD",1720305959892,0.68164801,3066.0,3065.5,3.2621]
["bitfinex","ETHUSD",1720305961402,0.94396738,3066.1,3065.5,3.2621]
["bitfinex","ETHUSD",1720305961579,0.94396738,3066.1,3065.5,3.26201]
["bitfinex","ETHUSD",1720305961782,11.41247202,3066.2,3065.8,0.948]
["bitfinex","ETHUSD",1720305961783,11.07161799,3066.2,3065.8,0.948]
["bitfinex","ETHUSD",1720305961983,11.07161799,3066.2,3065.8,4.20976]
["bitfinex","ETHUSD",1720305961984,10.39,3066.2,3065.8,4.20976]
["bitfinex","ETHUSD",1720305962181,7.39,3066.2,3065.8,4.20976]
["bitfinex","ETHUSD",1720305962389,7.39,3066.2,3066.0,4.20953]
["bitfinex","ETHUSD",1720305962587,0.04461679,3066.1,3066.0,3.26153]
["bitfinex","ETHUSD",1720305964107,0.04461679,3066.1,3066.0,6.5231]
["bitfinex","ETHUSD",1720305965300,0.04461679,3066.1,3066.0,3.26153]
["bitfinex","ETHUSD",1720305967285,0.04461679,3066.1,3066.0,6.5231]
["bitfinex","ETHUSD",1720305967915,0.04461679,3066.1,3066.0,3.26153]
["bitfinex","ETHUSD",1720305969005,0.04461679,3066.1,3066.0,6.6851]
["bitfinex","ETHUSD",1720305969801,0.04461679,3066.1,3066.0,3.42353]
["bitfinex","ETHUSD",1720305971234,0.04461679,3066.1,3066.0,0.162]
["bitfinex","ETHUSD",1720305972913,2.48311679,3066.1,3066.0,0.162]
["bitfinex","ETHUSD",1720305973121,2.73142847,3066.1,3066.0,0.162]
["bitfinex","ETHUSD",1720305975003,3.41304646,3066.1,3066.0,0.162]
["bitfinex","ETHUSD",1720305976406,2.73142847,3066.1,3066.0,0.162]
["bitfinex","ETHUSD",1720305977452,3.75385546,3066.1,3066.0,0.162]
["bitfinex","ETHUSD",1720305978327,2.73142847,3066.1,3066.0,0.162]
["bitfinex","ETHUSD",1720305979061,0.04461679,3066.1,3066.0,12.22171]
["bitfinex","ETHUSD",1720305979754,0.04461679,3066.1,3066.0,15.22171]
["bitfinex","ETHUSD",1720305979938,0.04461679,3066.1,3066.0,20.86538]
["bitfinex","ETHUSD",1720305988731,8.07206171,3067.5,3067.1,3.26036]
["bitfinex","ETHUSD",1720305988927,0.68206171,3067.5,3067.1,3.26036]
["bitfinex","ETHUSD",1720305990340,0.68206171,3067.6,3067.1,3.26036]
["bitfinex","ETHUSD",1720305990662,1.02051543,3067.5,3067.1,3.26036]
["bitfinex","ETHUSD",1720305991232,1.70257714,3067.5,3067.1,3.26036]
["bitfinex","ETHUSD",1720305991957,2.3037,3067.4,3067.1,3.26036]
["bitfinex","ETHUSD",1720305994859,2.3037,3067.4,3067.1,6.52072]
["bitfinex","ETHUSD",1720305996831,2.3037,3067.4,3067.1,3.26036]
["bitfinex","ETHUSD",1720305997032,0.33242154,3067.3,3067.1,3.26036]
["bitfinex","ETHUSD",1720305999958,2.2791,3067.2,3066.5,3.26098]
["bitfinex","ETHUSD",1720306000267,2.8291,3067.2,3066.5,3.26097]
["bitfinex","ETHUSD",1720306000446,0.68130404,3067.1,3066.5,3.26097]
["bitfinex","ETHUSD",1720306001083,0.55,3067.0,3066.5,3.26097]
["bitfinex","ETHUSD",1720306002137,2.2791,3066.9,3066.5,3.26097]
["bitfinex","ETHUSD",1720306002342,0.3510404,3066.8,3066.5,3.26097]
["bitfinex","ETHUSD",1720306004244,0.3510404,3066.8,3066.3,6.5224]
["bitfinex","ETHUSD",1720306004565,0.3510404,3066.8,3066.3,6.52234]
["bitfinex","ETHUSD",1720306004871,1.03271119,3066.8,3066.3,3.26116]
["bitfinex","ETHUSD",1720306005168,0.43343174,3066.7,3066.3,6.52235]
["bitfinex","ETHUSD",1720306005356,1.11510253,3066.7,3066.3,6.52235]
["bitfinex","ETHUSD",1720306005739,1.11510253,3066.7,3066.4,3.26115]
["bitfinex","ETHUSD",1720306006170,0.43343174,3066.7,3066.4,3.26115]
["bitfinex","ETHUSD",1720306006333,1.03271119,3066.8,3066.4,3.26115]
["bitfinex","ETHUSD",1720306008949,1.03271119,3066.8,3066.3,3.26116]
["bitfinex","ETHUSD",1720306009286,0.68167079,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1720306011360,0.68167079,3066.7,3066.3,3.26124]
["bitfinex","ETHUSD",1720306012859,0.3510404,3066.8,3066.5,3.26102]
["bitfinex","ETHUSD",1720306013083,2.96168512,3066.9,3066.5,3.26102]
["bitfinex","ETHUSD",1720306013278,2.96168512,3066.9,3066.5,6.522]
["bitfinex","ETHUSD",1720306015452,2.96171611,3066.9,3066.5,6.522]
["bitfinex","ETHUSD",1720306015649,0.68261611,3066.8,3066.6,3.26092]
["bitfinex","ETHUSD",1720306015966,0.68261611,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720306016855,0.68261611,3067.0,3066.8,3.26072]
["bitfinex","ETHUSD",1720306017265,0.68261611,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720306017586,0.68261611,3067.0,3066.8,3.26072]
["bitfinex","ETHUSD",1720306017754,0.68261611,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720306018156,1.48522782,3067.0,3066.8,3.26072]
["bitfinex","ETHUSD",1720306018786,0.68261611,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720306021090,0.68261611,3066.9,3066.0,0.162]
["bitfinex","ETHUSD",1720306021091,0.68261611,3067.1,3066.9,3.26062]
["bitfinex","ETHUSD",1720306021389,8.07261611,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720306021590,7.39,3067.2,3067.1,8.7838]
["bitfinex","ETHUSD",1720306021794,7.39,3067.2,3067.1,12.0442]
["bitfinex","ETHUSD",1720306021977,7.39,3067.2,3067.1,12.44294672]
["bitfinex","ETHUSD",1720306022164,7.39,3067.2,3067.1,15.44294672]
["bitfinex","ETHUSD",1720306022368,7.39,3067.2,3067.1,18.70334672]
["bitfinex","ETHUSD",1720306023964,7.39,3068.3,3068.0,3.25936]
["bitfinex","ETHUSD",1720306024164,0.68261611,3068.4,3068.0,3.25936]
["bitfinex","ETHUSD",1720306024389,1.09779014,3068.4,3068.0,3.25936]
["bitfinex","ETHUSD",1720306024962,1.09752033,3068.4,3068.0,3.25936]
["bitfinex","ETHUSD",1720306025693,0.41517403,3068.4,3068.0,3.25936]
["bitfinex","ETHUSD",1720306026793,0.41517403,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1720306028295,0.6823463,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1720306028467,0.6823463,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1720306029486,5.9610463,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1720306029688,0.55,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1720306029899,0.55,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1720306030203,0.65110463,3068.6,3068.1,6.51859]
["bitfinex","ETHUSD",1720306030398,0.65110463,3068.6,3068.2,3.25922]
["bitfinex","ETHUSD",1720306033813,0.65110463,3068.6,3068.1,3.25925]
["bitfinex","ETHUSD",1720306035010,0.65110463,3068.6,3068.1,6.51853]
["bitfinex","ETHUSD",1720306035484,0.65110463,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1720306035811,0.65110463,3068.6,3068.1,3.25925]
["bitfinex","ETHUSD",1720306046529,2.4516,3068.5,3067.8,3.25963]
["bitfinex","ETHUSD",1720306046712,0.31027046,3068.4,3067.8,3.25963]
["bitfinex","ETHUSD",1720306048940,1.12784411,3068.3,3067.8,4.20663]
["bitfinex","ETHUSD",1720306049145,0.31027046,3068.4,3067.8,4.20663]
["bitfinex","ETHUSD",1720306049327,1.12783401,3068.3,3067.8,4.20663]
["bitfinex","ETHUSD",1720306049640,1.12783467,3068.2,3067.8,4.20663]
["bitfinex","ETHUSD",1720306049846,1.12783467,3068.1,3067.8,4.20663]
["bitfinex","ETHUSD",1720306050016,1.12783467,3068.2,3067.8,4.20663]
["bitfinex","ETHUSD",1720306050220,0.27618705,3068.3,3067.8,4.20663]
["bitfinex","ETHUSD",1720306050402,1.1278191,3068.2,3067.8,4.20663]
["bitfinex","ETHUSD",1720306050603,1.1278191,3068.1,3067.8,4.20663]
["bitfinex","ETHUSD",1720306050939,0.27618705,3068.3,3067.8,4.20663]
["bitfinex","ETHUSD",1720306051145,0.27618705,3068.3,3067.3,2.4839]
["bitfinex","ETHUSD",1720306051338,2.2528,3068.1,3067.4,6.52003]
["bitfinex","ETHUSD",1720306051511,2.2528,3068.1,3067.5,3.25993]
["bitfinex","ETHUSD",1720306051512,1.12783525,3068.0,3067.5,3.25993]
["bitfinex","ETHUSD",1720306052434,1.12783525,3068.0,3067.4,6.52004]
["bitfinex","ETHUSD",1720306052738,1.46589878,3068.0,3067.4,3.26001]
["bitfinex","ETHUSD",1720306052935,1.12783525,3067.9,3067.4,3.26001]
["bitfinex","ETHUSD",1720306053240,1.12783525,3067.9,3067.4,6.52002]
["bitfinex","ETHUSD",1720306053603,1.12783525,3067.9,3067.5,3.25996]
["bitfinex","ETHUSD",1720306053820,1.49970513,3067.9,3067.4,3.26001]
["bitfinex","ETHUSD",1720306054020,1.12798233,3067.8,3067.4,3.26001]
["bitfinex","ETHUSD",1720306054208,1.12798233,3067.7,3067.4,3.26001]
["bitfinex","ETHUSD",1720306054405,0.37186988,3067.9,3067.4,3.26001]
["bitfinex","ETHUSD",1720306054639,1.12798499,3067.8,3067.4,3.26001]
["bitfinex","ETHUSD",1720306054830,0.37186988,3067.9,3067.4,3.26001]
["bitfinex","ETHUSD",1720306055135,1.12798503,3067.8,3067.3,0.947]
["bitfinex","ETHUSD",1720306055336,1.12798503,3067.8,3067.0,3.26049]
["bitfinex","ETHUSD",1720306055337,2.2528,3067.6,3067.0,3.26049]
["bitfinex","ETHUSD",1720306055523,0.3930785,3067.5,3067.0,3.26049]
["bitfinex","ETHUSD",1720306055729,2.2528,3067.6,3067.1,3.26039]
["bitfinex","ETHUSD",1720306056337,1.12810996,3067.5,3067.0,3.26045]
["bitfinex","ETHUSD",1720306056537,2.2528,3067.6,3067.1,3.26034]
["bitfinex","ETHUSD",1720306056922,3.30485901,3067.9,3067.3,3.26017]
["bitfinex","ETHUSD",1720306057117,1.12799523,3067.8,3067.5,0.947]
["bitfinex","ETHUSD",1720306057317,0.68018913,3068.1,3067.5,0.947]
["bitfinex","ETHUSD",1720306057536,1.42125183,3068.0,3067.5,0.947]
["bitfinex","ETHUSD",1720306057715,0.97348804,3068.0,3067.5,0.947]
["bitfinex","ETHUSD",1720306058237,0.97348804,3068.0,3067.4,3.25999]
["bitfinex","ETHUSD",1720306058842,1.12796784,3067.9,3067.4,3.25999]
["bitfinex","ETHUSD",1720306059027,0.97348804,3068.0,3067.4,3.25999]
["bitfinex","ETHUSD",1720306059229,0.49937717,3067.9,3067.4,3.25999]
["bitfinex","ETHUSD",1720306059613,1.1795663,3067.9,3067.4,3.25999]
["bitfinex","ETHUSD",1720306060422,0.1795663,3067.9,3067.4,3.25999]
["bitfinex","ETHUSD",1720306060623,3.93083629,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1720306060831,2.8028,3067.8,3067.0,3.4309]
["bitfinex","ETHUSD",1720306061016,0.38230837,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1720306061212,0.38230837,3067.7,3067.0,0.947]
["bitfinex","ETHUSD",1720306061444,1.40259207,3067.7,3067.0,3.26049]
["bitfinex","ETHUSD",1720306061639,1.40259207,3067.7,3067.0,4.20749]
["bitfinex","ETHUSD",1720306061958,1.40259207,3067.7,3067.1,3.26038]
["bitfinex","ETHUSD",1720306062728,1.57686073,3067.6,3066.9,3.26052]
["bitfinex","ETHUSD",1720306062937,1.57686073,3067.6,3066.9,4.20752]
["bitfinex","ETHUSD",1720306063136,1.57686073,3067.6,3067.0,3.26049]
["bitfinex","ETHUSD",1720306064535,1.0202837,3067.5,3067.0,3.26049]
["bitfinex","ETHUSD",1720306067428,2.4065,3067.4,3067.0,3.26049]
["bitfinex","ETHUSD",1720306068050,2.4065,3067.4,3066.9,3.26052]
["bitfinex","ETHUSD",1720306069141,2.4065,3067.4,3066.8,0.947]
["bitfinex","ETHUSD",1720306069328,1.0202837,3067.3,3066.8,3.26071]
["bitfinex","ETHUSD",1720306069649,1.0202837,3067.2,3066.6,3.26085]
["bitfinex","ETHUSD",1720306069826,1.9672837,3067.2,3066.4,3.26107]
["bitfinex","ETHUSD",1720306070029,3.43069261,3067.1,3066.5,3.261]
["bitfinex","ETHUSD",1720306070249,3.43069261,3067.1,3066.6,3.26093]
["bitfinex","ETHUSD",1720306070423,3.0892597,3067.1,3066.6,3.26093]
["bitfinex","ETHUSD",1720306070623,3.0892597,3067.1,3066.6,4.20793]
["bitfinex","ETHUSD",1720306071447,0.6827597,3067.1,3066.9,3.26053]
["bitfinex","ETHUSD",1720306071652,0.6827597,3067.2,3067.0,3.26051]
["bitfinex","ETHUSD",1720306071858,0.6827597,3067.3,3067.0,4.20751]
["bitfinex","ETHUSD",1720306072150,8.0727597,3067.4,3067.0,4.20751]
["bitfinex","ETHUSD",1720306074371,8.0727597,3067.4,3067.0,3.26051]
["bitfinex","ETHUSD",1720306075369,8.0727597,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1720306076760,0.6827597,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1720306080838,0.6827597,3067.4,3067.1,6.52073]
["bitfinex","ETHUSD",1720306081859,0.6827597,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720306082434,0.6827597,3067.7,3067.4,3.26]
["bitfinex","ETHUSD",1720306084251,3.2541,3068.0,3067.4,3.26]
["bitfinex","ETHUSD",1720306084460,0.68244121,3067.7,3067.4,3.26]
["bitfinex","ETHUSD",1720306085788,0.68244121,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720306086065,0.68244121,3067.9,3067.7,3.25977]
["bitfinex","ETHUSD",1720306086587,0.68244121,3067.9,3067.7,5.56937]
["bitfinex","ETHUSD",1720306087477,0.68244121,3067.9,3067.6,3.25985]
["bitfinex","ETHUSD",1720306087685,0.68244121,3067.8,3067.6,3.25985]
["bitfinex","ETHUSD",1720306088334,0.68244121,3067.7,3067.6,3.25985]
["bitfinex","ETHUSD",1720306088833,0.68244121,3067.7,3067.5,3.25996]
["bitfinex","ETHUSD",1720306089039,0.68244121,3067.7,3067.6,3.32506986]
["bitfinex","ETHUSD",1720306089271,1.02366182,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1720306089272,0.68244121,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720306089565,0.68244121,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720306090143,0.68244121,3067.9,3067.6,3.25979]
["bitfinex","ETHUSD",1720306090349,0.68244121,3067.9,3067.5,0.947]
["bitfinex","ETHUSD",1720306090564,0.68244121,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720306090768,0.68244121,3067.9,3067.6,3.2598]
["bitfinex","ETHUSD",1720306091267,0.68244121,3067.8,3067.7,3.25973]
["bitfinex","ETHUSD",1720306091639,0.68244121,3067.8,3067.4,3.26002]
["bitfinex","ETHUSD",1720306091838,0.68244121,3067.8,3067.2,3.26024]
["bitfinex","ETHUSD",1720306092040,0.68244121,3067.7,3067.4,3.26002]
["bitfinex","ETHUSD",1720306092363,0.68244121,3067.7,3067.5,3.25998]
["bitfinex","ETHUSD",1720306092764,0.68244121,3067.8,3067.5,3.25998]
["bitfinex","ETHUSD",1720306093480,0.68244121,3067.7,3067.5,3.25998]
["bitfinex","ETHUSD",1720306093962,0.68332455,3067.7,3067.3,3.26009]
["bitfinex","ETHUSD",1720306094275,0.68338228,3067.4,3067.1,3.2604]
["bitfinex","ETHUSD",1720306094441,0.68343577,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720306094642,0.68343577,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720306095042,0.68343577,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720306095434,0.68343577,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720306097174,0.68343577,3067.2,3066.9,3.26061]
["bitfinex","ETHUSD",1720306097175,0.68370351,3067.2,3066.9,3.26061]
["bitfinex","ETHUSD",1720306097467,0.68376004,3067.0,3066.9,3.26061]
["bitfinex","ETHUSD",1720306097841,0.68376004,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720306098171,0.68376004,3067.1,3066.9,3.26055]
["bitfinex","ETHUSD",1720306099539,1.02555527,3067.2,3066.8,3.26071]
["bitfinex","ETHUSD",1720306099540,0.68376004,3067.0,3066.8,3.26071]
["bitfinex","ETHUSD",1720306100774,0.68376004,3067.1,3066.8,3.26071]
["bitfinex","ETHUSD",1720306101481,0.68376004,3067.0,3066.8,3.26071]
["bitfinex","ETHUSD",1720306102475,0.68376004,3067.0,3066.5,6.26098]
["bitfinex","ETHUSD",1720306102651,3.34855527,3067.1,3066.5,3.26097]
["bitfinex","ETHUSD",1720306102652,0.68376004,3066.9,3066.5,3.26097]
["bitfinex","ETHUSD",1720306102858,0.68376004,3066.7,3066.5,3.26097]
["bitfinex","ETHUSD",1720306103066,0.68376004,3066.6,3066.3,3.26119]
["bitfinex","ETHUSD",1720306103246,0.68376004,3066.7,3066.4,3.26114]
["bitfinex","ETHUSD",1720306103796,0.68376004,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1720306104242,0.68376004,3066.7,3066.4,3.26114]
["bitfinex","ETHUSD",1720306104450,0.68376004,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1720306104647,0.68376004,3066.7,3066.4,3.26114]
["bitfinex","ETHUSD",1720306106911,0.68349596,3066.7,3066.4,3.26114]
["bitfinex","ETHUSD",1720306107209,0.68349599,3066.7,3066.4,3.26114]
["bitfinex","ETHUSD",1720306109412,0.68349599,3066.8,3066.4,3.26114]
["bitfinex","ETHUSD",1720306110024,2.323,3067.1,3066.4,3.26114]
["bitfinex","ETHUSD",1720306110171,0.68326277,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720306115008,0.68326277,3066.8,3066.3,3.26117]
["bitfinex","ETHUSD",1720306115171,0.68326277,3066.7,3066.3,3.26117]
["bitfinex","ETHUSD",1720306115885,0.68326277,3066.7,3066.3,6.52235]
["bitfinex","ETHUSD",1720306116083,2.4049,3066.6,3066.3,3.26117]
["bitfinex","ETHUSD",1720306116414,2.4049,3066.6,3066.1,3.26141]
["bitfinex","ETHUSD",1720306116415,3.39697905,3066.6,3066.1,3.26141]
["bitfinex","ETHUSD",1720306116704,0.68292353,3066.5,3066.1,3.26141]
["bitfinex","ETHUSD",1720306118478,3.39663981,3066.6,3066.1,3.26141]
["bitfinex","ETHUSD",1720306119784,2.71371628,3066.6,3066.1,3.26141]
["bitfinex","ETHUSD",1720306119980,3.08751925,3066.6,3066.1,4.20941]
["bitfinex","ETHUSD",1720306120482,2.4049,3066.6,3066.1,4.20941]
["bitfinex","ETHUSD",1720306121076,2.4049,3066.6,3066.1,7.47081]
["bitfinex","ETHUSD",1720306123101,2.4049,3066.6,3066.1,4.2094]
["bitfinex","ETHUSD",1720306123315,2.4049,3066.6,3066.1,3.2614]
["bitfinex","ETHUSD",1720306126227,2.4049,3066.6,3066.1,6.52281]
["bitfinex","ETHUSD",1720306126719,0.68261925,3066.7,3066.4,3.26113]
["bitfinex","ETHUSD",1720306127023,8.41392887,3066.9,3066.4,3.26113]
["bitfinex","ETHUSD",1720306127024,0.68261925,3066.8,3066.4,3.26113]
["bitfinex","ETHUSD",1720306128392,0.68261925,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1720306128592,1.67842506,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1720306128791,0.55,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1720306129601,1.23261925,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1720306130014,0.55,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1720306130489,1.23261925,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1720306132096,1.23261925,3066.7,3066.2,6.52264]
["bitfinex","ETHUSD",1720306132294,1.12842777,3066.6,3066.2,3.26128]
["bitfinex","ETHUSD",1720306132626,0.68261925,3066.8,3066.4,6.52212]
["bitfinex","ETHUSD",1720306132827,1.1284001,3066.7,3066.4,6.52212]
["bitfinex","ETHUSD",1720306132999,0.68261925,3066.8,3066.4,3.26106]
["bitfinex","ETHUSD",1720306133200,1.12839828,3066.7,3066.4,3.26106]
["bitfinex","ETHUSD",1720306133518,0.67731137,3066.8,3066.4,3.26106]
["bitfinex","ETHUSD",1720306133726,1.12839814,3066.7,3066.4,3.26106]
["bitfinex","ETHUSD",1720306133919,0.67731137,3066.8,3066.4,3.26106]
["bitfinex","ETHUSD",1720306134118,1.12839861,3066.7,3066.4,6.52214]
["bitfinex","ETHUSD",1720306134318,0.67731137,3066.8,3066.4,6.52214]
["bitfinex","ETHUSD",1720306134497,1.12839821,3066.7,3066.4,6.52214]
["bitfinex","ETHUSD",1720306134698,0.67731137,3066.8,3066.4,3.26106]
["bitfinex","ETHUSD",1720306134908,1.12839868,3066.7,3066.4,3.26106]
["bitfinex","ETHUSD",1720306135111,0.67731137,3066.8,3066.4,3.26106]
["bitfinex","ETHUSD",1720306135301,1.12839846,3066.7,3066.4,3.26106]
["bitfinex","ETHUSD",1720306135506,8.41392887,3066.9,3066.4,3.26106]
["bitfinex","ETHUSD",1720306135730,1.12839954,3066.8,3066.4,3.26106]
["bitfinex","ETHUSD",1720306135929,1.12839954,3066.7,3066.4,3.26106]
["bitfinex","ETHUSD",1720306136121,8.41437675,3066.9,3066.4,3.26106]
["bitfinex","ETHUSD",1720306136322,2.15277566,3066.8,3066.4,3.26106]
["bitfinex","ETHUSD",1720306136507,1.12839891,3066.7,3066.4,3.26106]
["bitfinex","ETHUSD",1720306136708,1.12839891,3066.7,3066.4,9.543168]
["bitfinex","ETHUSD",1720306136900,8.41437675,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1720306137226,1.12835,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720306137433,8.41437675,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1720306137610,1.12832445,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720306137815,8.41437675,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1720306138013,1.12834851,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720306138319,1.02437675,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720306139498,1.02437675,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720306139711,1.02437675,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720306140326,1.02437675,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720306140631,1.02437675,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720306140811,1.02437675,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720306141737,7.39,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1720306141917,1.02593539,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1720306142805,1.02593539,3066.7,3066.4,3.26106]
["bitfinex","ETHUSD",1720306143335,1.02593539,3066.6,3066.4,3.26106]
["bitfinex","ETHUSD",1720306143832,1.02593539,3066.5,3066.4,3.26106]
["bitfinex","ETHUSD",1720306144015,1.02593539,3066.5,3066.2,3.26131]
["bitfinex","ETHUSD",1720306144333,0.68428026,3066.3,3066.2,6.52261]
["bitfinex","ETHUSD",1720306144909,0.68438186,3066.3,3066.2,3.2613]
["bitfinex","ETHUSD",1720306145539,0.68438186,3066.3,3066.2,3.26129]
["bitfinex","ETHUSD",1720306145540,0.68449025,3066.3,3066.2,3.26129]
["bitfinex","ETHUSD",1720306146618,0.68449025,3066.3,3066.2,4.96289138]
["bitfinex","ETHUSD",1720306146813,0.68449025,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720306147215,1.02673537,3066.4,3066.3,3.26125]
["bitfinex","ETHUSD",1720306147546,1.02673537,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720306147710,1.02673537,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720306148318,1.36974854,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1720306148762,1.02730809,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720306149037,1.02730809,3066.6,3066.5,7.57402866]
["bitfinex","ETHUSD",1720306151243,1.02730809,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720306152507,1.02730809,3066.6,3066.3,3.26117]
["bitfinex","ETHUSD",1720306152712,1.02730809,3066.4,3066.3,3.26117]
["bitfinex","ETHUSD",1720306153120,1.02733375,3066.4,3066.3,3.26117]
["bitfinex","ETHUSD",1720306153322,1.36974854,3066.5,3066.3,3.26117]
["bitfinex","ETHUSD",1720306153641,1.36974854,3066.5,3066.3,3.42317]
["bitfinex","ETHUSD",1720306153819,1.02734786,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306154011,1.36974854,3066.5,3066.3,0.162]
["bitfinex","ETHUSD",1720306154519,2.4747,3066.6,3066.3,0.162]
["bitfinex","ETHUSD",1720306154725,1.36982378,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306157322,2.79168785,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306157752,2.79169654,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306158152,1.36982378,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306158499,2.79169658,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306159282,2.55035105,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306159445,1.4218728,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306159866,2.55036685,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306160068,4.93640087,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306161074,0.67373644,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306161393,2.84075371,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306161683,4.26268343,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306164342,4.26236203,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306167598,1.71155952,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306167764,4.26202126,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306169302,4.93569339,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306170879,4.93544095,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306171275,3.22415578,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306171487,6.06393757,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306172395,6.61386784,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306173286,5.39019571,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306173599,2.49733717,3066.4,3066.3,2.6433]
["bitfinex","ETHUSD",1720306173850,1.12853281,3066.4,3066.3,2.6433]
["bitfinex","ETHUSD",1720306174286,2.15507692,3066.4,3066.3,5.90455]
["bitfinex","ETHUSD",1720306177601,2.15507692,3066.4,3066.3,3.42325]
["bitfinex","ETHUSD",1720306178076,1.12853281,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306178280,2.49733717,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306178879,3.67894223,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306179190,4.55365911,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306180592,2.00324969,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306180788,3.67898564,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306183713,5.04782239,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306183877,1.12853281,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306184077,2.2570441,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306184281,1.12853281,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306184491,2.25704651,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306184693,3.67897377,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306185512,3.6789733,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306186790,4.45891534,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306187027,5.00891534,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306187183,2.45847485,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306187384,5.00893457,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306187620,5.0089347,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306188517,6.72008181,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306190620,5.5918078,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306190923,5.59179714,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306191426,3.88040203,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306191621,5.59185088,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306191833,5.59181268,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306193646,3.88040203,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306193851,3.88050526,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306194210,5.59196313,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306196449,3.88050526,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306197039,2.45848849,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306197246,3.88045702,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306197452,1.32994204,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306197764,3.10053324,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306198734,3.10053637,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306200412,1.9719623,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306200639,3.1005038,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306202008,0.55,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306202235,2.4093,3066.6,3066.3,0.162]
["bitfinex","ETHUSD",1720306202236,5.15606861,3066.5,3066.3,0.162]
["bitfinex","ETHUSD",1720306202444,2.55051288,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306202612,3.10051288,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306203113,3.10051139,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306206245,0.55,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306206415,3.10055956,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306207741,2.55055956,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306207981,2.79237244,3066.4,3066.3,13.93041222]
["bitfinex","ETHUSD",1720306208155,0.68511543,3066.5,3066.4,12.17355]
["bitfinex","ETHUSD",1720306208337,0.68511543,3066.6,3066.5,8.91218]
["bitfinex","ETHUSD",1720306208534,0.68511543,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720306208719,0.68511543,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720306209064,1.02778291,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720306209428,1.71162821,3067.1,3066.8,3.26072]
["bitfinex","ETHUSD",1720306209733,1.02659441,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720306209933,1.36930257,3066.9,3066.3,12.07451]
["bitfinex","ETHUSD",1720306210149,0.68444327,3066.4,3066.3,12.07443]
["bitfinex","ETHUSD",1720306210316,0.68444327,3066.4,3066.3,8.81326]
["bitfinex","ETHUSD",1720306210844,0.68444327,3066.5,3066.3,12.07451]
["bitfinex","ETHUSD",1720306211050,0.68444327,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720306211219,1.0266649,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1720306211220,0.68444327,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720306213741,1.0266649,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1720306214978,1.0266649,3066.6,3066.3,6.68442]
["bitfinex","ETHUSD",1720306215178,0.68413616,3066.5,3066.3,6.68442]
["bitfinex","ETHUSD",1720306215471,0.68413616,3066.4,3066.3,3.42318]
["bitfinex","ETHUSD",1720306216167,0.68413616,3066.4,3066.3,6.68443]
["bitfinex","ETHUSD",1720306216331,0.68413616,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720306216727,0.68413616,3066.5,3066.4,6.5223]
["bitfinex","ETHUSD",1720306216966,0.68413616,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720306217254,1.0266649,3066.8,3066.5,3.3381]
["bitfinex","ETHUSD",1720306217255,0.68413616,3066.8,3066.5,3.3381]
["bitfinex","ETHUSD",1720306217461,0.68413616,3066.8,3066.7,6.52166]
["bitfinex","ETHUSD",1720306217623,0.68413616,3066.8,3066.5,3.40331238]
["bitfinex","ETHUSD",1720306217624,0.68413616,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720306217830,0.68413616,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720306218234,0.68413616,3067.0,3066.9,7.268174]
["bitfinex","ETHUSD",1720306218470,7.39,3067.2,3066.9,7.410863]
["bitfinex","ETHUSD",1720306218654,0.68413616,3067.5,3067.1,0.948]
["bitfinex","ETHUSD",1720306218985,0.68413616,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720306219638,0.68413616,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720306220662,0.07558353,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720306223080,0.07558353,3067.8,3067.5,3.25996]
["bitfinex","ETHUSD",1720306223389,0.68231961,3067.9,3067.7,3.25969]
["bitfinex","ETHUSD",1720306223537,0.68231961,3068.1,3067.7,3.25969]
["bitfinex","ETHUSD",1720306224982,0.68231961,3068.0,3067.5,6.51978]
["bitfinex","ETHUSD",1720306225662,0.98936344,3068.1,3067.5,6.51978]
["bitfinex","ETHUSD",1720306225926,0.98936344,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1720306226394,0.98936344,3068.1,3067.7,3.25975]
["bitfinex","ETHUSD",1720306227405,0.30704383,3068.1,3067.7,3.25975]
["bitfinex","ETHUSD",1720306230563,1.25504383,3068.1,3067.5,3.25988]
["bitfinex","ETHUSD",1720306230770,0.19373634,3068.0,3067.3,3.26012]
["bitfinex","ETHUSD",1720306230981,2.4787,3067.8,3067.3,3.26012]
["bitfinex","ETHUSD",1720306235688,2.4787,3067.8,3067.3,6.52023]
["bitfinex","ETHUSD",1720306236911,2.4787,3067.8,3067.4,3.26006]
["bitfinex","ETHUSD",1720306237113,0.55,3067.9,3067.4,3.26006]
["bitfinex","ETHUSD",1720306237439,1.01242905,3067.9,3067.4,3.26006]
["bitfinex","ETHUSD",1720306240523,2.64138316,3067.9,3067.3,3.26011]
["bitfinex","ETHUSD",1720306241298,2.64138316,3067.9,3067.1,6.52068]
["bitfinex","ETHUSD",1720306241511,1.12807259,3067.8,3067.1,3.26031]
["bitfinex","ETHUSD",1720306241703,2.93285103,3067.8,3067.1,3.26031]
["bitfinex","ETHUSD",1720306241911,1.03932801,3067.7,3067.2,3.26027]
["bitfinex","ETHUSD",1720306242088,1.98732801,3067.7,3067.2,3.26027]
["bitfinex","ETHUSD",1720306242518,2.66857904,3067.7,3067.2,3.26027]
["bitfinex","ETHUSD",1720306242729,1.98732801,3067.7,3067.1,3.26031]
["bitfinex","ETHUSD",1720306243215,1.98732801,3067.7,3067.1,6.52065]
["bitfinex","ETHUSD",1720306243216,2.66857904,3067.7,3067.1,6.52065]
["bitfinex","ETHUSD",1720306243420,0.4920179,3067.6,3067.1,6.52065]
["bitfinex","ETHUSD",1720306243927,0.4920179,3067.6,3067.2,3.26029]
["bitfinex","ETHUSD",1720306245028,1.17367804,3067.6,3067.2,3.26029]
["bitfinex","ETHUSD",1720306245595,1.12813332,3067.5,3067.2,3.26029]
["bitfinex","ETHUSD",1720306245891,1.17367804,3067.6,3067.2,3.26029]
["bitfinex","ETHUSD",1720306246090,1.54648559,3067.5,3067.2,3.26029]
["bitfinex","ETHUSD",1720306246295,0.41834963,3067.5,3067.2,3.26029]
["bitfinex","ETHUSD",1720306247543,1.12811532,3067.4,3067.2,3.26029]
["bitfinex","ETHUSD",1720306247829,1.17367804,3067.6,3067.2,3.26029]
["bitfinex","ETHUSD",1720306248028,1.12811303,3067.5,3067.2,3.26029]
["bitfinex","ETHUSD",1720306248233,1.17399271,3067.6,3067.2,3.26029]
["bitfinex","ETHUSD",1720306248646,1.12811529,3067.5,3067.2,3.26029]
["bitfinex","ETHUSD",1720306248801,1.12811615,3067.4,3067.2,3.26029]
["bitfinex","ETHUSD",1720306249028,1.06947977,3067.5,3067.2,3.26029]
["bitfinex","ETHUSD",1720306249223,1.12813758,3067.4,3067.2,3.26029]
["bitfinex","ETHUSD",1720306249536,1.06947977,3067.5,3067.2,3.26029]
["bitfinex","ETHUSD",1720306249737,1.38658952,3067.4,3067.0,3.26041]
["bitfinex","ETHUSD",1720306249943,1.12814378,3067.3,3067.0,3.26041]
["bitfinex","ETHUSD",1720306250302,1.81011694,3067.3,3067.0,3.26041]
["bitfinex","ETHUSD",1720306250543,1.12822442,3067.2,3066.8,3.2607]
["bitfinex","ETHUSD",1720306250721,1.31895347,3067.2,3066.8,3.2607]
["bitfinex","ETHUSD",1720306251453,1.31895347,3067.2,3066.7,3.26083]
["bitfinex","ETHUSD",1720306251745,1.81024739,3067.1,3066.7,3.26083]
["bitfinex","ETHUSD",1720306251898,0.68197316,3067.2,3066.7,3.26083]
["bitfinex","ETHUSD",1720306252295,0.68197316,3067.1,3066.7,3.26083]
["bitfinex","ETHUSD",1720306253128,0.68197316,3067.0,3066.7,3.26083]
["bitfinex","ETHUSD",1720306253324,0.68197316,3067.1,3066.7,3.26083]
["bitfinex","ETHUSD",1720306253520,0.68197316,3067.0,3066.7,3.26083]
["bitfinex","ETHUSD",1720306254134,0.68197316,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720306254545,0.68197316,3066.9,3066.4,3.26109]
["bitfinex","ETHUSD",1720306254768,0.68307322,3066.8,3066.4,3.26109]
["bitfinex","ETHUSD",1720306255046,0.68307322,3066.7,3066.4,3.26109]
["bitfinex","ETHUSD",1720306260238,0.68307322,3066.6,3066.3,0.162]
["bitfinex","ETHUSD",1720306260421,0.68307322,3066.5,3066.3,0.162]
["bitfinex","ETHUSD",1720306260825,0.68307322,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306261441,0.68303029,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306262018,1.02454544,3066.6,3066.3,0.162]
["bitfinex","ETHUSD",1720306262019,0.68303029,3066.5,3066.3,0.162]
["bitfinex","ETHUSD",1720306262224,3.2782,3066.8,3066.3,0.162]
["bitfinex","ETHUSD",1720306262419,2.02336381,3066.7,3066.3,0.162]
["bitfinex","ETHUSD",1720306262939,0.68302975,3066.5,3066.3,0.162]
["bitfinex","ETHUSD",1720306263503,2.3302,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306273550,2.4774,3066.6,3066.3,0.162]
["bitfinex","ETHUSD",1720306273746,0.55,3066.5,3066.3,0.162]
["bitfinex","ETHUSD",1720306274263,0.98202693,3066.5,3066.3,0.162]
["bitfinex","ETHUSD",1720306274954,1.6640631,3066.5,3066.3,0.162]
["bitfinex","ETHUSD",1720306277763,1.66405984,3066.5,3066.3,0.162]
["bitfinex","ETHUSD",1720306278260,0.68203291,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306278633,1.12861278,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306278832,1.92092827,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306279359,5.86411379,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306279562,10.17502764,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306279730,9.15197827,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306279933,10.51604409,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306280460,9.38743131,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306280662,10.51614467,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306281642,9.56814467,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306281834,10.51614467,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306283860,10.5161491,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306286942,14.11801417,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306287238,12.75394835,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306287551,15.88135961,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306289867,19.57216033,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306290069,21.07216033,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306290243,21.69693844,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306290443,23.1193523,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306293471,18.5212242,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306293636,24.07250839,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306293835,21.5212242,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306294036,24.07255187,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306296171,25.72583492,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306296678,21.5212242,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306296879,25.72578201,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306297780,29.96194969,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306297954,32.35138735,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306299085,31.40338735,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306299376,26.64223735,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306299544,11.66522392,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306299876,6.9031742,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306300083,10.40212685,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306300977,13.83912685,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306301388,10.40212685,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306301604,4.23397685,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306301882,5.18197685,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306302180,4.23397685,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306302372,5.18197685,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306302883,3.44166136,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306303049,1.67863626,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306303254,3.10072341,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306303654,2.55072341,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306304253,2.49491965,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306304967,2.55068254,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306305685,4.25828502,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306305984,2.55068254,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306306388,2.55064364,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306306597,4.25913499,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306306751,3.13060134,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306306957,2.55065916,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306308010,2.55064776,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306308192,4.25920019,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306309614,0.948,3066.5,3066.3,0.162]
["bitfinex","ETHUSD",1720306309801,4.25949563,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306312808,4.78024519,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306312985,3.62146305,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306313397,4.56946305,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306316107,3.44082876,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306316421,4.56949905,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306319422,3.14739893,3066.4,3066.3,0.162]
["bitfinex","ETHUSD",1720306319721,4.81043318,3066.4,3066.3,2.4693]
["bitfinex","ETHUSD",1720306319893,4.26031827,3066.4,3066.3,2.4693]
["bitfinex","ETHUSD",1720306320513,1.0257412,3066.4,3066.3,2.4693]
["bitfinex","ETHUSD",1720306321225,1.0257412,3066.5,3066.3,2.4693]
["bitfinex","ETHUSD",1720306321412,1.0257412,3066.4,3066.3,2.4693]
["bitfinex","ETHUSD",1720306323014,1.0257412,3066.5,3066.3,2.4693]
["bitfinex","ETHUSD",1720306324137,1.0257412,3066.5,3066.3,6.303585]
["bitfinex","ETHUSD",1720306324329,0.68364073,3066.4,3066.3,6.303585]
["bitfinex","ETHUSD",1720306324620,0.68364073,3066.5,3066.4,2.3073]
["bitfinex","ETHUSD",1720306325196,0.68351778,3066.5,3066.4,5.56843]
["bitfinex","ETHUSD",1720306326198,0.68351778,3066.5,3066.4,2.3073]
["bitfinex","ETHUSD",1720306326398,1.02527667,3066.6,3066.4,2.3073]
["bitfinex","ETHUSD",1720306327132,0.68333529,3066.5,3066.4,2.3073]
["bitfinex","ETHUSD",1720306327419,1.02527667,3066.6,3066.4,2.3073]
["bitfinex","ETHUSD",1720306328505,0.68319192,3066.5,3066.4,2.3073]
["bitfinex","ETHUSD",1720306332116,7.39,3066.8,3066.4,2.3073]
["bitfinex","ETHUSD",1720306332328,0.68300403,3066.5,3066.2,2.3279]
["bitfinex","ETHUSD",1720306332696,0.68300403,3066.4,3066.2,2.3279]
["bitfinex","ETHUSD",1720306333098,0.68300403,3066.4,3066.2,5.58926]
["bitfinex","ETHUSD",1720306333322,0.68300403,3066.5,3066.2,5.58926]
["bitfinex","ETHUSD",1720306336334,0.68300403,3066.6,3066.5,5.58894]
["bitfinex","ETHUSD",1720306336635,8.41450604,3066.8,3066.5,5.58894]
["bitfinex","ETHUSD",1720306336636,0.68300403,3066.7,3066.5,5.58894]
["bitfinex","ETHUSD",1720306341318,0.6829288,3066.7,3066.5,5.58894]
["bitfinex","ETHUSD",1720306343512,0.6829288,3066.6,3066.5,5.58894]
["bitfinex","ETHUSD",1720306344318,0.6829288,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1720306344521,0.6829288,3066.5,3066.4,3.26114]
["bitfinex","ETHUSD",1720306344965,0.68341905,3066.5,3066.4,6.52222]
["bitfinex","ETHUSD",1720306345313,1.02512858,3066.6,3066.4,3.26108]
["bitfinex","ETHUSD",1720306345538,1.02512858,3066.6,3066.4,6.52216]
["bitfinex","ETHUSD",1720306345779,0.68363193,3066.5,3066.4,6.52216]
["bitfinex","ETHUSD",1720306346352,1.02512858,3066.6,3066.4,6.52216]
["bitfinex","ETHUSD",1720306347135,1.02512858,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720306347979,1.0256468,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720306349593,2.15403858,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720306350992,1.0256468,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720306351195,2.15417549,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720306354332,1.02578194,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720306354599,2.15418819,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720306357503,1.36770925,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1720306357794,1.12840283,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720306357962,1.36809938,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1720306358171,1.12840881,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720306359195,1.12839929,3066.6,3066.5,3.26104]
["bitfinex","ETHUSD",1720306359405,1.54907452,3066.6,3066.2,3.26126]
["bitfinex","ETHUSD",1720306359551,0.68419927,3066.3,3066.2,3.26126]
["bitfinex","ETHUSD",1720306360787,0.68419927,3066.3,3066.2,6.52262]
["bitfinex","ETHUSD",1720306360967,0.68419927,3066.3,3066.2,9.02192]
["bitfinex","ETHUSD",1720306361190,0.68419927,3066.4,3066.3,6.5225]
["bitfinex","ETHUSD",1720306361354,1.02629891,3066.5,3066.3,6.5225]
["bitfinex","ETHUSD",1720306361355,1.02629891,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720306361554,2.15469777,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720306362281,1.12839886,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720306362590,2.49649824,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720306363485,3.91832683,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720306363982,2.49649824,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720306364189,3.91964592,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720306365300,2.55027123,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720306365504,4.26198959,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720306366800,4.26198959,3066.5,3066.3,3.26123]
["bitfinex","ETHUSD",1720306366972,3.92067534,3066.4,3066.3,3.26123]
["bitfinex","ETHUSD",1720306367302,2.4008,3066.6,3066.2,3.26134]
["bitfinex","ETHUSD",1720306367499,1.37044626,3066.3,3066.2,3.26134]
["bitfinex","ETHUSD",1720306367796,2.79233376,3066.3,3066.2,3.26134]
["bitfinex","ETHUSD",1720306368200,1.37044626,3066.3,3066.2,3.26134]
["bitfinex","ETHUSD",1720306368501,1.37044626,3066.4,3066.2,6.52263]
["bitfinex","ETHUSD",1720306368704,1.37044626,3066.4,3066.2,3.26129]
["bitfinex","ETHUSD",1720306369503,1.37044626,3066.3,3066.2,3.26129]
["bitfinex","ETHUSD",1720306369875,2.79231109,3066.3,3066.2,3.26129]
["bitfinex","ETHUSD",1720306370679,2.79241231,3066.3,3066.2,3.26129]
["bitfinex","ETHUSD",1720306371007,1.37053282,3066.3,3066.2,3.26129]
["bitfinex","ETHUSD",1720306371299,2.79240538,3066.3,3066.2,3.26129]
["bitfinex","ETHUSD",1720306373203,3.92092,3066.3,3066.0,6.523]
["bitfinex","ETHUSD",1720306373411,1.02790609,3066.1,3066.0,3.26149]
["bitfinex","ETHUSD",1720306373713,1.02790609,3066.1,3066.0,6.26149]
["bitfinex","ETHUSD",1720306375306,1.37053282,3066.3,3066.1,3.26147]
["bitfinex","ETHUSD",1720306376085,1.37053282,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720306376304,2.79247156,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720306376478,1.37053282,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720306376675,2.79247853,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720306376889,1.37053282,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720306377618,2.5505147,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720306377827,3.92083162,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720306378030,2.5505147,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720306379615,2.79209685,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720306380615,2.79207504,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720306381114,2.55049071,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720306381422,3.92058925,3066.2,3065.9,3.2616]
["bitfinex","ETHUSD",1720306381625,1.02758625,3066.0,3065.9,3.2616]
["bitfinex","ETHUSD",1720306382828,2.4008,3066.6,3066.0,3.26154]
["bitfinex","ETHUSD",1720306382991,1.36991768,3066.2,3066.0,3.26154]
["bitfinex","ETHUSD",1720306383194,0.24008,3066.5,3066.0,3.26154]
["bitfinex","ETHUSD",1720306383394,1.02742105,3066.1,3066.0,3.26154]
["bitfinex","ETHUSD",1720306383590,1.02742105,3066.1,3066.0,4.20954]
["bitfinex","ETHUSD",1720306383902,1.02742105,3066.3,3066.1,5.70857]
["bitfinex","ETHUSD",1720306384106,1.02742105,3066.3,3066.2,10.5899998]
["bitfinex","ETHUSD",1720306384472,1.3699169,3066.5,3066.2,10.5899998]
["bitfinex","ETHUSD",1720306384473,1.02742105,3066.5,3066.4,8.9694]
["bitfinex","ETHUSD",1720306384741,0.68477163,3066.6,3066.5,6.52208]
["bitfinex","ETHUSD",1720306385306,1.02742105,3066.7,3066.5,3.26104]
["bitfinex","ETHUSD",1720306385511,8.7599169,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720306385721,1.3699169,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720306385916,1.3699169,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720306387442,1.3699169,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720306388042,2.79159117,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720306389355,1.3699169,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720306389845,1.3699169,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720306390226,1.02674408,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720306390416,1.3699169,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720306390616,1.02666983,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720306396314,9.7202,3067.1,3066.7,3.26083]
["bitfinex","ETHUSD",1720306396520,1.02632981,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720306397257,1.02632981,3066.8,3066.5,6.522]
["bitfinex","ETHUSD",1720306397560,0.6842061,3066.6,3066.5,3.26096]
["bitfinex","ETHUSD",1720306400533,0.6842061,3066.6,3066.5,8.8503]
["bitfinex","ETHUSD",1720306400722,0.6842061,3066.7,3066.6,6.52188]
["bitfinex","ETHUSD",1720306400921,0.6842061,3066.7,3066.6,7.53509173]
["bitfinex","ETHUSD",1720306401138,0.6842061,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720306408937,7.39,3067.1,3066.8,3.26071]
["bitfinex","ETHUSD",1720306409143,1.02571109,3067.0,3066.8,3.26071]
["bitfinex","ETHUSD",1720306409459,1.0256951,3067.0,3066.8,3.26071]
["bitfinex","ETHUSD",1720306409663,1.0256951,3067.0,3066.6,3.26094]
["bitfinex","ETHUSD",1720306409835,0.68381518,3066.8,3066.6,6.52181]
["bitfinex","ETHUSD",1720306412078,0.68381518,3066.8,3066.6,3.26087]
["bitfinex","ETHUSD",1720306412234,9.63196178,3067.1,3066.6,6.52174]
["bitfinex","ETHUSD",1720306412432,0.68379822,3066.8,3066.6,6.52174]
["bitfinex","ETHUSD",1720306412863,0.68379822,3066.8,3066.6,3.26087]
["bitfinex","ETHUSD",1720306413064,0.68379822,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720306413558,0.68379822,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720306414869,0.68379822,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720306415466,0.03532178,3067.0,3066.7,3.26083]
["bitfinex","ETHUSD",1720306415657,0.68376857,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720306418744,0.68383898,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720306421980,0.03532178,3067.0,3066.7,6.5216]
["bitfinex","ETHUSD",1720306422183,0.68395265,3066.8,3066.7,3.26077]
["bitfinex","ETHUSD",1720306422954,1.02592898,3066.9,3066.7,6.52153]
["bitfinex","ETHUSD",1720306423368,0.68401363,3066.8,3066.7,6.52153]
["bitfinex","ETHUSD",1720306423651,1.02592898,3066.9,3066.7,6.52153]
["bitfinex","ETHUSD",1720306424579,1.02592898,3066.8,3066.7,3.26076]
["bitfinex","ETHUSD",1720306428591,1.36790531,3066.9,3066.7,3.26076]
["bitfinex","ETHUSD",1720306429691,2.78956711,3066.8,3066.7,3.26076]
["bitfinex","ETHUSD",1720306431808,1.36790531,3066.8,3066.7,3.26076]
["bitfinex","ETHUSD",1720306432096,1.37041841,3066.8,3066.7,3.26076]
["bitfinex","ETHUSD",1720306432254,2.79206689,3066.8,3066.7,3.26076]
["bitfinex","ETHUSD",1720306432693,1.37041841,3066.8,3066.7,6.226933]
["bitfinex","ETHUSD",1720306432873,1.37041841,3066.9,3066.8,6.52144]
["bitfinex","ETHUSD",1720306433278,1.40574019,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720306433528,3.95552184,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720306433805,1.06295357,3067.0,3066.9,8.352774]
["bitfinex","ETHUSD",1720306434097,0.03532178,3067.0,3066.9,13.927394]
["bitfinex","ETHUSD",1720306434471,0.03532178,3067.0,3066.9,16.927394]
["bitfinex","ETHUSD",1720306434671,7.39,3067.4,3067.3,8.83438]
["bitfinex","ETHUSD",1720306434878,7.39,3067.4,3067.3,14.09287189]
["bitfinex","ETHUSD",1720306436275,7.39,3067.4,3067.3,13.14487189]
["bitfinex","ETHUSD",1720306436600,7.39,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720306449823,7.39,3067.7,3067.6,6.68174]
["bitfinex","ETHUSD",1720306453093,7.39,3067.7,3067.6,3.42187]
["bitfinex","ETHUSD",1720306454395,2.3002,3067.8,3067.6,3.42187]
["bitfinex","ETHUSD",1720306456335,2.3002,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720306460138,0.68201793,3068.1,3067.7,3.25977]
["bitfinex","ETHUSD",1720306460139,2.3002,3068.0,3067.7,3.25977]
["bitfinex","ETHUSD",1720306463537,1.12790963,3067.9,3067.7,3.25977]
["bitfinex","ETHUSD",1720306463733,2.3002,3068.0,3067.7,3.25977]
["bitfinex","ETHUSD",1720306463938,1.12790554,3067.9,3067.7,3.25977]
["bitfinex","ETHUSD",1720306464136,0.68217932,3068.1,3067.7,3.25977]
["bitfinex","ETHUSD",1720306464326,1.1279069,3068.0,3067.8,3.25965]
["bitfinex","ETHUSD",1720306464511,8.07217932,3068.2,3067.9,5.52875]
["bitfinex","ETHUSD",1720306464710,1.12787471,3068.1,3067.9,5.52875]
["bitfinex","ETHUSD",1720306464913,1.12787471,3068.0,3067.9,5.52875]
["bitfinex","ETHUSD",1720306465940,1.12787471,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720306467127,0.68217932,3068.2,3067.9,3.25955]
["bitfinex","ETHUSD",1720306467314,1.12786086,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720306468234,1.12786086,3068.0,3067.9,3.91800066]
["bitfinex","ETHUSD",1720306468413,0.68217932,3068.3,3068.0,3.2594]
["bitfinex","ETHUSD",1720306468619,1.12784718,3068.2,3068.0,3.2594]
["bitfinex","ETHUSD",1720306468915,1.12784718,3068.1,3068.0,3.2594]
["bitfinex","ETHUSD",1720306470453,0.68217932,3068.2,3068.0,3.2594]
["bitfinex","ETHUSD",1720306470641,1.12783755,3068.1,3068.0,3.2594]
["bitfinex","ETHUSD",1720306472728,1.81001687,3068.1,3068.0,3.2594]
["bitfinex","ETHUSD",1720306473971,7.39,3068.5,3068.0,3.2594]
["bitfinex","ETHUSD",1720306474128,1.81078688,3068.1,3068.0,3.2594]
["bitfinex","ETHUSD",1720306474328,1.36587071,3068.4,3068.0,3.2594]
["bitfinex","ETHUSD",1720306474539,0.68310079,3068.1,3068.0,3.2594]
["bitfinex","ETHUSD",1720306474742,1.81095459,3068.1,3068.0,3.2594]
["bitfinex","ETHUSD",1720306475554,1.12785198,3068.1,3068.0,3.2594]
["bitfinex","ETHUSD",1720306476459,2.15250316,3068.1,3068.0,3.2594]
["bitfinex","ETHUSD",1720306477475,1.02465118,3068.1,3068.0,3.2594]
["bitfinex","ETHUSD",1720306477676,2.15250375,3068.1,3068.0,3.2594]
["bitfinex","ETHUSD",1720306478249,2.15250375,3068.1,3067.6,3.42181]
["bitfinex","ETHUSD",1720306478250,3.43145257,3068.1,3067.6,3.42181]
["bitfinex","ETHUSD",1720306478549,0.68384684,3067.8,3067.6,3.42181]
["bitfinex","ETHUSD",1720306479279,0.68384684,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720306479479,1.02577027,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720306480967,1.02720267,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720306481751,1.02720267,3067.8,3067.6,0.162]
["bitfinex","ETHUSD",1720306481986,0.68479331,3067.7,3067.6,0.162]
["bitfinex","ETHUSD",1720306482493,1.02720267,3067.8,3067.6,0.162]
["bitfinex","ETHUSD",1720306482854,1.02720267,3067.7,3067.6,3.42181]
["bitfinex","ETHUSD",1720306487284,2.3036,3068.1,3067.6,3.42181]
["bitfinex","ETHUSD",1720306487458,1.02724704,3067.7,3067.6,3.42181]
["bitfinex","ETHUSD",1720306487858,1.02724791,3067.7,3067.6,3.42181]
["bitfinex","ETHUSD",1720306489077,1.36966388,3067.8,3067.6,3.42181]
["bitfinex","ETHUSD",1720306492761,1.02725042,3067.7,3067.6,3.42181]
["bitfinex","ETHUSD",1720306492965,1.36966388,3067.8,3067.6,3.42181]
["bitfinex","ETHUSD",1720306493489,1.02725671,3067.7,3067.6,3.42181]
["bitfinex","ETHUSD",1720306493673,1.36966388,3067.8,3067.6,3.42181]
["bitfinex","ETHUSD",1720306497579,1.36966388,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720306497780,1.36966388,3067.9,3067.7,3.25977]
["bitfinex","ETHUSD",1720306499100,1.02719897,3067.8,3067.7,12.03261]
["bitfinex","ETHUSD",1720306499285,0.6847268,3067.9,3067.8,8.77262]
["bitfinex","ETHUSD",1720306499487,0.6847268,3068.0,3067.9,8.7724]
["bitfinex","ETHUSD",1720306499688,0.6847268,3068.2,3068.1,6.51868]
["bitfinex","ETHUSD",1720306499908,1.02719897,3068.4,3068.1,6.51868]
["bitfinex","ETHUSD",1720306499909,0.6847268,3068.3,3068.2,6.51846]
["bitfinex","ETHUSD",1720306500205,0.6847268,3068.4,3068.3,12.03069]
["bitfinex","ETHUSD",1720306500382,0.6847268,3068.5,3068.4,9.77706]
["bitfinex","ETHUSD",1720306500582,2.05339272,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1720306500777,2.75360193,3069.2,3069.0,3.25837]
["bitfinex","ETHUSD",1720306500981,0.20533927,3069.2,3069.0,3.25837]
["bitfinex","ETHUSD",1720306501182,2.54826158,3069.1,3069.0,3.25837]
["bitfinex","ETHUSD",1720306501393,4.25940325,3069.1,3069.0,3.25837]
["bitfinex","ETHUSD",1720306501708,3.91584583,3069.1,3069.0,3.25837]
["bitfinex","ETHUSD",1720306501902,2.78829646,3069.1,3069.0,3.25837]
["bitfinex","ETHUSD",1720306502109,1.36758425,3069.1,3069.0,3.25837]
["bitfinex","ETHUSD",1720306503086,1.02462586,3069.1,3069.0,3.25837]
["bitfinex","ETHUSD",1720306505082,1.02462586,3069.2,3069.0,3.25837]
["bitfinex","ETHUSD",1720306505700,1.36676619,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1720306505900,8.338,3069.6,3069.0,3.25837]
["bitfinex","ETHUSD",1720306506101,0.8338,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1720306507608,2.25449997,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1720306507793,3.38204428,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1720306508207,0.68254843,3069.1,3069.0,3.25837]
["bitfinex","ETHUSD",1720306510314,7.39,3069.6,3069.0,3.25837]
["bitfinex","ETHUSD",1720306510518,0.739,3069.5,3069.0,3.25837]
["bitfinex","ETHUSD",1720306510699,7.39,3069.6,3069.0,3.25837]
["bitfinex","ETHUSD",1720306510905,3.4148,3069.8,3069.0,3.25837]
["bitfinex","ETHUSD",1720306511103,0.55,3069.7,3069.0,3.25837]
["bitfinex","ETHUSD",1720306511442,0.89065895,3069.7,3069.0,3.25837]
["bitfinex","ETHUSD",1720306511789,0.89065895,3069.7,3069.0,6.51668]
["bitfinex","ETHUSD",1720306512084,2.06020484,3069.7,3069.0,6.51668]
["bitfinex","ETHUSD",1720306512937,2.06020484,3069.7,3069.1,3.25824]
["bitfinex","ETHUSD",1720306513091,0.34065895,3069.7,3069.3,6.58467]
["bitfinex","ETHUSD",1720306513398,7.39,3069.9,3069.3,6.58467]
["bitfinex","ETHUSD",1720306513399,7.39,3069.9,3069.6,3.25775]
["bitfinex","ETHUSD",1720306516890,7.39,3070.3,3069.6,3.25775]
["bitfinex","ETHUSD",1720306517216,0.55,3070.2,3069.6,3.25775]
["bitfinex","ETHUSD",1720306518388,1.498,3070.2,3069.5,3.25782]
["bitfinex","ETHUSD",1720306518584,2.63569,3070.2,3069.4,3.25788]
["bitfinex","ETHUSD",1720306519206,2.63569,3070.2,3069.5,3.25785]
["bitfinex","ETHUSD",1720306519603,2.63569,3070.2,3069.4,3.25788]
["bitfinex","ETHUSD",1720306519990,1.68769,3070.2,3069.4,3.25788]
["bitfinex","ETHUSD",1720306520225,2.63569,3070.2,3069.4,3.25788]
["bitfinex","ETHUSD",1720306521603,2.63569,3070.2,3069.5,3.25785]
["bitfinex","ETHUSD",1720306521798,0.55,3070.2,3069.5,3.25785]
["bitfinex","ETHUSD",1720306528292,2.4899,3069.9,3069.1,3.2582]
["bitfinex","ETHUSD",1720306528497,1.12727597,3070.1,3069.1,3.2582]
["bitfinex","ETHUSD",1720306528498,2.4899,3069.7,3069.1,3.2582]
["bitfinex","ETHUSD",1720306528810,2.4899,3069.7,3069.1,6.51642]
["bitfinex","ETHUSD",1720306529207,2.4899,3069.7,3069.1,3.2582]
["bitfinex","ETHUSD",1720306529523,1.12741062,3069.6,3069.1,3.2582]
["bitfinex","ETHUSD",1720306529722,0.41673106,3069.6,3068.7,3.25864]
["bitfinex","ETHUSD",1720306529923,4.56532814,3069.5,3068.7,3.25864]
["bitfinex","ETHUSD",1720306530105,1.12742814,3069.4,3068.7,3.25864]
["bitfinex","ETHUSD",1720306530711,1.12742814,3069.4,3068.5,3.25885]
["bitfinex","ETHUSD",1720306530915,1.498,3069.3,3068.5,3.25885]
["bitfinex","ETHUSD",1720306531106,1.12759751,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720306531307,1.12759751,3069.1,3068.6,3.25881]
["bitfinex","ETHUSD",1720306531604,1.96476876,3069.3,3068.6,3.25881]
["bitfinex","ETHUSD",1720306531808,1.12759389,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720306532005,1.12759389,3069.1,3068.6,3.25881]
["bitfinex","ETHUSD",1720306532215,1.96476876,3069.3,3068.6,3.25881]
["bitfinex","ETHUSD",1720306532523,1.39205975,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720306532702,1.12760411,3069.1,3068.6,3.25881]
["bitfinex","ETHUSD",1720306532905,1.01676876,3069.3,3068.6,3.25881]
["bitfinex","ETHUSD",1720306533114,1.12758035,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720306533311,1.01676876,3069.3,3068.6,3.25881]
["bitfinex","ETHUSD",1720306533514,1.12758443,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720306533718,1.01676876,3069.3,3068.6,3.25881]
["bitfinex","ETHUSD",1720306533918,1.12757835,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720306534115,1.01676876,3069.3,3068.6,3.25881]
["bitfinex","ETHUSD",1720306534294,1.12758642,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720306534500,1.01676876,3069.3,3068.6,3.25881]
["bitfinex","ETHUSD",1720306534730,1.12758724,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720306535023,1.01676876,3069.3,3068.6,3.25881]
["bitfinex","ETHUSD",1720306535340,1.12758121,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720306535624,1.01676876,3069.3,3068.6,3.25881]
["bitfinex","ETHUSD",1720306535807,1.1275941,3069.2,3068.6,3.25881]
["bitfinex","ETHUSD",1720306536004,1.01676876,3069.3,3068.5,3.25885]
["bitfinex","ETHUSD",1720306536222,1.39207932,3069.2,3068.5,3.25884]
["bitfinex","ETHUSD",1720306536402,0.26445564,3069.2,3068.5,6.51768]
["bitfinex","ETHUSD",1720306536606,2.4899,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1720306537525,2.4899,3069.1,3068.4,3.25895]
["bitfinex","ETHUSD",1720306538100,3.16968763,3069.1,3068.4,3.25895]
["bitfinex","ETHUSD",1720306538317,3.78510141,3069.1,3068.4,3.25895]
["bitfinex","ETHUSD",1720306538805,3.78510141,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1720306539326,0.67978763,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1720306539709,3.78510141,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1720306539898,0.67978763,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1720306541117,0.68126329,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1720306541297,0.68126329,3068.9,3068.5,3.25891]
["bitfinex","ETHUSD",1720306542807,0.68126329,3068.9,3068.3,3.25904]
["bitfinex","ETHUSD",1720306543015,0.68126329,3068.9,3068.4,3.25894]
["bitfinex","ETHUSD",1720306543919,0.68188491,3068.9,3068.4,3.25894]
["bitfinex","ETHUSD",1720306544302,0.68188491,3068.8,3068.4,3.25894]
["bitfinex","ETHUSD",1720306545729,0.68188491,3068.8,3068.3,6.51809]
["bitfinex","ETHUSD",1720306545931,0.68188491,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1720306549930,0.68188491,3068.8,3068.1,6.677543]
["bitfinex","ETHUSD",1720306549931,0.68188491,3068.8,3068.1,9.936843]
["bitfinex","ETHUSD",1720306550258,2.94678491,3068.7,3068.1,5.63887]
["bitfinex","ETHUSD",1720306553852,2.94675333,3068.7,3068.1,5.63887]
["bitfinex","ETHUSD",1720306554318,2.94675333,3068.7,3067.9,3.25946]
["bitfinex","ETHUSD",1720306554522,0.68185333,3068.4,3067.9,3.25946]
["bitfinex","ETHUSD",1720306555435,0.68185333,3068.4,3067.9,6.51895]
["bitfinex","ETHUSD",1720306555609,0.68185333,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1720306556236,0.68185333,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1720306557025,0.6817497,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1720306558136,1.12781371,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1720306558343,0.6817497,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1720306558562,1.12781399,3068.4,3068.0,4.255338]
["bitfinex","ETHUSD",1720306558760,0.6817497,3068.5,3068.0,4.255338]
["bitfinex","ETHUSD",1720306558930,1.12781864,3068.4,3068.0,4.255338]
["bitfinex","ETHUSD",1720306559263,0.6817497,3068.5,3068.0,4.255338]
["bitfinex","ETHUSD",1720306559411,1.12781904,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1720306559748,0.6817497,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1720306560052,1.1278248,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1720306560259,0.6817497,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1720306560413,1.12781914,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1720306560609,1.12782161,3068.3,3068.0,3.25942]
["bitfinex","ETHUSD",1720306560830,0.6817497,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1720306561029,1.12782478,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1720306561236,1.12782478,3068.3,3068.0,3.25942]
["bitfinex","ETHUSD",1720306561441,0.6817497,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1720306561647,1.12782732,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1720306561852,1.12782732,3068.3,3068.0,3.25942]
["bitfinex","ETHUSD",1720306562016,0.6817497,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1720306562211,1.12781823,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1720306562521,0.6817497,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1720306562718,0.6816511,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1720306562934,1.80948549,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1720306563138,1.80948549,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1720306563341,1.12783439,3068.3,3068.0,3.25942]
["bitfinex","ETHUSD",1720306563848,0.6816511,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1720306564029,1.12782563,3068.4,3068.0,3.25942]
["bitfinex","ETHUSD",1720306564231,0.6816511,3068.5,3068.0,6.51881]
["bitfinex","ETHUSD",1720306564435,1.12779863,3068.4,3068.0,6.51881]
["bitfinex","ETHUSD",1720306564624,0.6816511,3068.5,3068.0,6.51876]
["bitfinex","ETHUSD",1720306564826,1.12779526,3068.4,3068.0,6.51876]
["bitfinex","ETHUSD",1720306565032,0.6816511,3068.5,3068.1,3.25934]
["bitfinex","ETHUSD",1720306565335,1.12778962,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1720306565537,0.6816511,3068.5,3068.1,3.25934]
["bitfinex","ETHUSD",1720306565710,1.12778957,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1720306565919,10.67737666,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1720306565920,9.6549,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1720306566120,0.68179243,3068.5,3068.1,0.651889]
["bitfinex","ETHUSD",1720306566323,7.39,3068.7,3068.3,4.20702]
["bitfinex","ETHUSD",1720306566827,7.39,3068.7,3068.4,3.25898]
["bitfinex","ETHUSD",1720306567415,7.39,3068.7,3068.5,3.25891]
["bitfinex","ETHUSD",1720306568748,8.07180585,3068.7,3068.5,3.25891]
["bitfinex","ETHUSD",1720306569331,8.072244,3068.7,3068.5,3.25891]
["bitfinex","ETHUSD",1720306570145,0.682244,3068.6,3068.5,3.25891]
["bitfinex","ETHUSD",1720306570348,8.072244,3068.7,3068.5,3.25891]
["bitfinex","ETHUSD",1720306570551,0.682244,3068.7,3068.5,5.55493]
["bitfinex","ETHUSD",1720306570849,0.682244,3068.8,3068.6,3.814303]
["bitfinex","ETHUSD",1720306571059,0.682244,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1720306571254,0.682244,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720306572629,1.023366,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1720306573251,1.023366,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720306574331,0.68348305,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720306574528,0.68348305,3068.7,3068.6,9.63196954]
["bitfinex","ETHUSD",1720306574732,0.68348305,3068.9,3068.7,2.2961]
["bitfinex","ETHUSD",1720306574929,0.68348305,3068.9,3068.8,6.58236575]
["bitfinex","ETHUSD",1720306575164,0.68348305,3069.0,3068.9,8.81308]
["bitfinex","ETHUSD",1720306575345,0.68348305,3069.0,3068.9,9.79570458]
["bitfinex","ETHUSD",1720306575933,7.39,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720306576358,1.02517171,3069.2,3069.0,3.25839]
["bitfinex","ETHUSD",1720306576558,1.36689562,3069.3,3069.0,3.25839]
["bitfinex","ETHUSD",1720306576559,1.02517171,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720306576763,1.36689562,3069.2,3068.8,3.25853]
["bitfinex","ETHUSD",1720306576940,1.02518036,3069.0,3068.8,3.25853]
["bitfinex","ETHUSD",1720306577136,1.02518036,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720306583639,1.02518036,3069.1,3068.9,3.25849]
["bitfinex","ETHUSD",1720306585773,1.02518036,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720306586062,0.68313836,3069.0,3068.9,3.910204]
["bitfinex","ETHUSD",1720306586262,0.68313836,3069.0,3068.9,6.206304]
["bitfinex","ETHUSD",1720306586475,0.68313836,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720306588933,1.02435151,3069.3,3069.1,3.25823]
["bitfinex","ETHUSD",1720306589139,0.68287238,3069.2,3069.1,3.25823]
["bitfinex","ETHUSD",1720306592940,0.68287238,3069.2,3069.0,3.25838]
["bitfinex","ETHUSD",1720306593145,0.68287238,3069.1,3069.0,3.25838]
["bitfinex","ETHUSD",1720306598702,2.2987,3069.2,3069.0,3.25838]
["bitfinex","ETHUSD",1720306598906,0.6825815,3069.1,3069.0,3.25838]
["bitfinex","ETHUSD",1720306600876,0.6825815,3069.2,3069.0,3.25838]
["bitfinex","ETHUSD",1720306601186,0.6825815,3069.1,3069.0,3.25831]
["bitfinex","ETHUSD",1720306601561,0.6825815,3069.1,3069.0,3.909993]
["bitfinex","ETHUSD",1720306601764,1.365163,3069.4,3069.0,3.909993]
["bitfinex","ETHUSD",1720306601765,0.6825815,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720306601967,0.6825815,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720306602179,1.80998238,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720306602489,1.12740088,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720306605192,1.02431824,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720306605574,7.39,3069.6,3069.2,6.51627]
["bitfinex","ETHUSD",1720306605780,1.02431824,3069.3,3069.2,3.2581]
["bitfinex","ETHUSD",1720306605992,2.15172613,3069.3,3069.2,3.2581]
["bitfinex","ETHUSD",1720306608383,13.258,3069.9,3069.2,6.51617]
["bitfinex","ETHUSD",1720306608560,1.0244738,3069.3,3069.2,3.25807]
["bitfinex","ETHUSD",1720306608890,2.15187742,3069.3,3069.2,3.25807]
["bitfinex","ETHUSD",1720306610206,1.12740362,3069.3,3069.2,3.25807]
["bitfinex","ETHUSD",1720306610701,2.49336868,3069.3,3069.2,3.25807]
["bitfinex","ETHUSD",1720306611477,3.91392049,3069.3,3069.2,3.25807]
["bitfinex","ETHUSD",1720306611696,3.91520719,3069.3,3069.2,3.25807]
["bitfinex","ETHUSD",1720306612095,3.91520719,3069.3,3069.2,5.73187]
["bitfinex","ETHUSD",1720306612300,2.49465354,3069.3,3069.2,3.25807]
["bitfinex","ETHUSD",1720306614372,3.91519381,3069.3,3069.2,3.25807]
["bitfinex","ETHUSD",1720306615103,3.91517532,3069.3,3069.2,3.25807]
["bitfinex","ETHUSD",1720306616479,2.54794531,3069.3,3069.2,3.25807]
["bitfinex","ETHUSD",1720306617282,2.5479692,3069.3,3069.2,3.25807]
["bitfinex","ETHUSD",1720306618379,2.54796043,3069.3,3069.2,3.25807]
["bitfinex","ETHUSD",1720306618611,4.25827534,3069.3,3069.2,3.25807]
["bitfinex","ETHUSD",1720306618817,4.25855525,3069.3,3069.2,3.25807]
["bitfinex","ETHUSD",1720306619915,4.25855604,3069.3,3069.2,3.25807]
["bitfinex","ETHUSD",1720306620415,4.25855604,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1720306620416,4.68441164,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1720306620604,2.54795887,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720306621022,1.71059717,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720306621183,4.25857978,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720306621382,2.54798261,3069.3,3069.2,5.73197]
["bitfinex","ETHUSD",1720306621691,1.02647807,3069.4,3069.3,6.51614]
["bitfinex","ETHUSD",1720306621902,0.68427417,3069.4,3069.3,12.24801]
["bitfinex","ETHUSD",1720306622212,0.68427417,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720306622520,0.68427417,3069.9,3069.8,6.51508]
["bitfinex","ETHUSD",1720306624222,0.68427417,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720306624530,0.68427417,3070.0,3069.9,9.93666]
["bitfinex","ETHUSD",1720306624715,0.68427417,3070.0,3069.9,9.9888404]
["bitfinex","ETHUSD",1720306625090,0.68427417,3070.1,3070.0,6.51464]
["bitfinex","ETHUSD",1720306625306,0.68427417,3070.2,3070.1,6.51444]
["bitfinex","ETHUSD",1720306625596,0.68427417,3070.2,3070.1,8.39609549]
["bitfinex","ETHUSD",1720306626218,0.68427417,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720306627316,0.68236529,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720306628227,0.68236529,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720306630399,0.68190734,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720306630630,0.68190734,3070.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720306630932,0.68191917,3070.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720306631824,0.85239896,3070.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720306632120,0.85231721,3070.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720306633297,0.68183742,3070.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720306633840,0.68166006,3070.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720306634131,2.3097,3070.3,3070.1,3.25719]
["bitfinex","ETHUSD",1720306635830,2.99136006,3070.3,3069.9,3.25734]
["bitfinex","ETHUSD",1720306636340,2.3097,3070.3,3069.9,3.25734]
["bitfinex","ETHUSD",1720306636704,2.99136006,3070.3,3069.9,3.25734]
["bitfinex","ETHUSD",1720306637015,3.39274507,3070.3,3069.6,3.2843]
["bitfinex","ETHUSD",1720306637409,3.39274507,3070.3,3070.0,3.2573]
["bitfinex","ETHUSD",1720306643572,3.39266136,3070.3,3070.0,3.2573]
["bitfinex","ETHUSD",1720306643938,2.71108501,3070.3,3070.0,3.2573]
["bitfinex","ETHUSD",1720306644143,3.39266134,3070.3,3070.0,3.2573]
["bitfinex","ETHUSD",1720306644559,0.68157633,3070.2,3070.0,3.2573]
["bitfinex","ETHUSD",1720306644769,0.68157633,3070.2,3069.8,6.51497]
["bitfinex","ETHUSD",1720306644971,2.99127633,3070.3,3069.9,3.25738]
["bitfinex","ETHUSD",1720306645360,0.68157633,3070.2,3069.9,3.25738]
["bitfinex","ETHUSD",1720306648243,1.82194041,3070.2,3069.3,2.305]
["bitfinex","ETHUSD",1720306648451,0.68157633,3069.9,3069.4,3.2579]
["bitfinex","ETHUSD",1720306648864,0.68157633,3069.8,3069.4,3.2579]
["bitfinex","ETHUSD",1720306649066,0.68157633,3069.9,3069.4,3.2579]
["bitfinex","ETHUSD",1720306649247,3.3610645,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1720306649248,0.68157633,3069.8,3069.4,3.2579]
["bitfinex","ETHUSD",1720306649889,0.68157633,3069.9,3069.5,3.2578]
["bitfinex","ETHUSD",1720306650048,3.47906408,3070.2,3069.5,3.2578]
["bitfinex","ETHUSD",1720306650379,1.80917063,3070.1,3069.7,5.56258]
["bitfinex","ETHUSD",1720306650556,0.68192946,3070.1,3069.7,5.56258]
["bitfinex","ETHUSD",1720306651347,0.68192946,3070.1,3069.7,8.82013]
["bitfinex","ETHUSD",1720306651550,0.68192946,3070.1,3069.8,3.25752]
["bitfinex","ETHUSD",1720306652778,1.8090938,3070.0,3069.8,3.25752]
["bitfinex","ETHUSD",1720306652951,0.68192946,3070.0,3069.6,3.25765]
["bitfinex","ETHUSD",1720306653353,0.68192946,3070.0,3069.7,3.25762]
["bitfinex","ETHUSD",1720306656573,0.68192946,3069.9,3069.7,3.25762]
["bitfinex","ETHUSD",1720306657224,0.68236756,3069.9,3069.7,3.25762]
["bitfinex","ETHUSD",1720306660075,0.68266918,3069.9,3069.7,3.25762]
["bitfinex","ETHUSD",1720306661106,0.68266918,3069.9,3069.7,6.51519]
["bitfinex","ETHUSD",1720306661468,0.68266918,3069.8,3069.7,3.25757]
["bitfinex","ETHUSD",1720306664308,0.68266918,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1720306664478,0.68266918,3069.9,3069.8,4.246651]
["bitfinex","ETHUSD",1720306664678,1.02400377,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1720306665267,1.02400377,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720306665462,1.12709778,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720306666468,1.36533836,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720306666664,2.49243426,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720306667610,3.91261493,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720306667766,3.91261493,3070.1,3069.8,3.25747]
["bitfinex","ETHUSD",1720306667966,3.9126607,3070.0,3069.8,3.25747]
["bitfinex","ETHUSD",1720306668181,1.36533836,3070.0,3069.8,3.25747]
["bitfinex","ETHUSD",1720306668768,1.36533836,3070.0,3069.8,6.51495]
["bitfinex","ETHUSD",1720306668963,1.36533836,3070.0,3069.8,3.25747]
["bitfinex","ETHUSD",1720306669594,1.36533836,3070.0,3069.6,3.25766]
["bitfinex","ETHUSD",1720306669798,0.68388835,3069.7,3069.6,3.25766]
["bitfinex","ETHUSD",1720306670005,1.02583252,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720306670698,1.02583252,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1720306670995,0.68389597,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720306673068,0.68393182,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720306673894,0.68393182,3069.6,3069.3,7.46403]
["bitfinex","ETHUSD",1720306674097,0.68393182,3069.5,3069.4,3.25787]
["bitfinex","ETHUSD",1720306675289,1.02589774,3069.6,3069.4,4.253402]
["bitfinex","ETHUSD",1720306675500,0.6840633,3069.5,3069.4,4.253402]
["bitfinex","ETHUSD",1720306676498,1.02589774,3069.6,3069.4,4.253402]
["bitfinex","ETHUSD",1720306676893,1.02589774,3069.5,3069.4,4.253402]
["bitfinex","ETHUSD",1720306677094,1.02589774,3069.6,3069.4,4.253402]
["bitfinex","ETHUSD",1720306677288,1.02589774,3069.5,3069.4,4.253402]
["bitfinex","ETHUSD",1720306677493,1.02589774,3069.6,3069.4,4.253402]
["bitfinex","ETHUSD",1720306677705,1.02589774,3069.6,3069.0,2.4512]
["bitfinex","ETHUSD",1720306677897,0.68412805,3069.2,3068.8,3.2585]
["bitfinex","ETHUSD",1720306678096,0.68412805,3069.0,3068.8,3.2585]
["bitfinex","ETHUSD",1720306678416,0.68412805,3068.9,3068.6,4.20671]
["bitfinex","ETHUSD",1720306678574,0.68412805,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720306678775,0.68412805,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720306680805,0.68412805,3068.9,3068.7,3.25868]
["bitfinex","ETHUSD",1720306681376,0.68412805,3068.8,3068.7,3.25868]
["bitfinex","ETHUSD",1720306681578,0.68412805,3068.9,3068.6,3.924501]
["bitfinex","ETHUSD",1720306681807,0.68412805,3068.9,3068.6,3.25871]
["bitfinex","ETHUSD",1720306682110,0.68412805,3068.8,3068.6,3.25871]
["bitfinex","ETHUSD",1720306682291,0.68412805,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720306682489,2.417,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1720306682687,0.68344141,3068.9,3068.7,4.2067]
["bitfinex","ETHUSD",1720306682889,1.02516212,3069.1,3068.7,5.198361]
["bitfinex","ETHUSD",1720306682890,0.68344141,3069.1,3068.7,5.198361]
["bitfinex","ETHUSD",1720306683279,0.68344141,3069.1,3068.7,5.26352823]
["bitfinex","ETHUSD",1720306683481,0.68344141,3069.1,3068.7,5.198361]
["bitfinex","ETHUSD",1720306683713,0.68344141,3069.1,3068.7,1.939661]
["bitfinex","ETHUSD",1720306683913,0.68344141,3069.2,3069.0,0.948]
["bitfinex","ETHUSD",1720306684121,7.39,3069.4,3069.3,6.51614]
["bitfinex","ETHUSD",1720306684412,0.68344141,3069.7,3069.5,3.25785]
["bitfinex","ETHUSD",1720306687584,0.68344141,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720306688217,0.68344141,3069.7,3069.5,3.25785]
["bitfinex","ETHUSD",1720306688384,0.68344141,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720306689285,1.02516212,3069.8,3069.6,3.25775]
["bitfinex","ETHUSD",1720306689814,1.02516212,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720306690011,8.41516212,3070.0,3069.8,3.25754]
["bitfinex","ETHUSD",1720306690244,0.68313581,3069.9,3069.8,8.98608]
["bitfinex","ETHUSD",1720306690420,7.39,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720306690592,7.39,3070.0,3069.9,4.19328195]
["bitfinex","ETHUSD",1720306690796,7.39,3070.0,3069.9,7.45071195]
["bitfinex","ETHUSD",1720306692132,1.02516212,3070.3,3069.9,7.45071195]
["bitfinex","ETHUSD",1720306692133,0.68313581,3070.3,3069.9,0.93585195]
["bitfinex","ETHUSD",1720306692348,0.0910461,3070.7,3070.4,3.2569]
["bitfinex","ETHUSD",1720306692619,1.0244776,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720306693111,1.0244776,3070.6,3070.4,6.51373]
["bitfinex","ETHUSD",1720306693312,1.0244776,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720306694983,1.0244776,3070.6,3070.5,7.46158]
["bitfinex","ETHUSD",1720306695289,0.0910461,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720306695790,0.0910461,3070.7,3070.6,6.5785088]
["bitfinex","ETHUSD",1720306696638,0.0910461,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720306697324,0.0910461,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720306699589,0.0910461,3070.7,3070.6,6.57850631]
["bitfinex","ETHUSD",1720306699792,0.0910461,3070.7,3070.6,7.26603063]
["bitfinex","ETHUSD",1720306700091,0.0910461,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720306700832,0.0910461,3070.7,3070.5,3.25672]
["bitfinex","ETHUSD",1720306701504,0.0910461,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720306702736,0.0910461,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720306703106,0.0910461,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720306704051,0.0910461,3070.7,3070.2,3.25703]
["bitfinex","ETHUSD",1720306704333,0.77242322,3070.7,3070.2,3.25703]
["bitfinex","ETHUSD",1720306704643,0.68137712,3070.6,3070.2,3.25703]
["bitfinex","ETHUSD",1720306704930,0.68137712,3070.6,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306705821,1.19365211,3070.7,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306706335,1.19365211,3070.7,3070.3,3.26137977]
["bitfinex","ETHUSD",1720306707803,0.51227499,3070.7,3070.3,3.26137977]
["bitfinex","ETHUSD",1720306709325,0.0910461,3070.7,3070.5,3.25677]
["bitfinex","ETHUSD",1720306710524,0.0910461,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720306711027,0.0910461,3070.7,3070.5,3.25677]
["bitfinex","ETHUSD",1720306713201,0.0910461,3070.7,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306713433,0.77211567,3070.7,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306713763,2.4598,3070.6,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306713901,0.32319157,3070.5,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306714105,2.4598,3070.6,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306715545,3.14092019,3070.6,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306716084,2.4598,3070.6,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306717273,3.14092019,3070.6,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306717469,1.80821497,3070.5,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306717658,0.4268015,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306718364,4.69482066,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306718562,4.01370047,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306719071,4.56370047,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306719977,4.55919471,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306720269,5.92172608,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306720472,4.55919471,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306720679,5.92167997,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306720855,3.43209574,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306721057,5.92187978,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306721587,4.55934648,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306721882,6.86787046,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306722049,10.12477046,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306722253,11.88577551,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306722454,11.88580594,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306723065,15.14270594,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306723557,13.7801285,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306724251,13.78031311,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306725170,15.82439664,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306725375,17.78239664,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306725764,19.17231311,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306725967,25.42921311,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306726148,27.08066263,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306726347,25.42921311,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306727619,25.42938606,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306728282,22.17248606,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306730578,20.75191927,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306730759,22.1724586,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306731578,21.2264586,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306731764,18.7384586,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306732074,18.73846112,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306734060,18.73829636,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306734476,17.3178431,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306734665,18.73831392,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306735553,18.73828768,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306737486,18.73826453,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306739586,17.79226453,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306739805,18.73826453,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306739968,15.48136453,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306740715,15.48135627,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306742411,14.53535627,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306742580,2.88836053,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306742782,2.48939248,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306742981,1.3620602,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306743193,1.12718063,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306743704,2.48924083,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306744272,3.03924083,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306745104,7.60390911,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306745276,9.36465691,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306746426,9.36574211,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306746705,5.11466828,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306746875,9.36599201,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306747889,9.36596274,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306748529,7.662274,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306748820,13.396974,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306749014,15.78200112,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306749515,11.18996891,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306749705,15.78358882,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306750090,13.73784296,3070.4,3070.3,0.00437977]
["bitfinex","ETHUSD",1720306750290,3.25718,3070.2,3069.4,2.3312]
["bitfinex","ETHUSD",1720306750485,0.68195834,3069.6,3069.4,2.3312]
["bitfinex","ETHUSD",1720306750720,1.1273779,3069.5,3069.4,2.3312]
["bitfinex","ETHUSD",1720306751125,0.68195834,3069.6,3069.4,2.890128]
["bitfinex","ETHUSD",1720306751620,0.68195834,3069.8,3069.4,6.148078]
["bitfinex","ETHUSD",1720306751822,0.68195834,3069.9,3069.4,6.148078]
["bitfinex","ETHUSD",1720306752030,1.80924001,3069.8,3069.4,6.148078]
["bitfinex","ETHUSD",1720306752236,1.12728167,3069.7,3069.4,6.148078]
["bitfinex","ETHUSD",1720306752420,0.68195834,3069.8,3069.5,0.6148078]
["bitfinex","ETHUSD",1720306752730,1.127296,3069.7,3069.5,0.6148078]
["bitfinex","ETHUSD",1720306752917,0.68199816,3069.8,3069.5,0.6148078]
["bitfinex","ETHUSD",1720306753116,1.12729273,3069.7,3069.5,0.6148078]
["bitfinex","ETHUSD",1720306753313,0.68199816,3069.8,3069.5,0.6148078]
["bitfinex","ETHUSD",1720306753617,1.12729295,3069.7,3069.5,0.6148078]
["bitfinex","ETHUSD",1720306753819,0.68199816,3069.8,3069.5,0.6148078]
["bitfinex","ETHUSD",1720306754000,1.12729431,3069.7,3069.5,0.6148078]
["bitfinex","ETHUSD",1720306754207,0.68199816,3069.8,3069.5,0.6148078]
["bitfinex","ETHUSD",1720306754406,1.12729413,3069.7,3069.5,0.6148078]
["bitfinex","ETHUSD",1720306754620,0.68199816,3069.7,3069.5,0.6148078]
["bitfinex","ETHUSD",1720306755816,0.68199816,3069.7,3069.6,4.02235585]
["bitfinex","ETHUSD",1720306756011,0.68199816,3069.8,3069.6,9.61130585]
["bitfinex","ETHUSD",1720306756209,0.68227972,3069.8,3069.6,6.35355585]
["bitfinex","ETHUSD",1720306756408,1.80952402,3069.7,3069.4,5.58909]
["bitfinex","ETHUSD",1720306756632,0.68247759,3069.6,3069.4,5.58909]
["bitfinex","ETHUSD",1720306757121,0.68247759,3069.5,3069.4,2.3312]
["bitfinex","ETHUSD",1720306758713,1.12733446,3069.5,3069.4,2.3312]
["bitfinex","ETHUSD",1720306758910,0.68287985,3069.5,3069.4,2.3312]
["bitfinex","ETHUSD",1720306759523,1.02341959,3069.6,3069.4,2.3312]
["bitfinex","ETHUSD",1720306760114,2.15076716,3069.5,3069.4,2.3312]
["bitfinex","ETHUSD",1720306760837,2.15076191,3069.5,3069.4,2.3312]
["bitfinex","ETHUSD",1720306761038,2.15076171,3069.5,3069.4,2.3312]
["bitfinex","ETHUSD",1720306761211,1.02341959,3069.5,3069.4,2.3312]
["bitfinex","ETHUSD",1720306761620,2.15076265,3069.5,3069.4,2.3312]
["bitfinex","ETHUSD",1720306761834,1.02341959,3069.5,3069.4,2.3312]
["bitfinex","ETHUSD",1720306762036,2.15075511,3069.5,3069.4,2.3312]
["bitfinex","ETHUSD",1720306762439,1.12733552,3069.5,3069.4,2.3312]
["bitfinex","ETHUSD",1720306762642,1.36455945,3069.6,3069.4,2.3312]
["bitfinex","ETHUSD",1720306762820,1.12734379,3069.5,3069.4,2.3312]
["bitfinex","ETHUSD",1720306763410,2.49190324,3069.5,3069.4,2.3312]
["bitfinex","ETHUSD",1720306764352,3.91236532,3069.5,3069.4,2.3312]
["bitfinex","ETHUSD",1720306765722,3.91236532,3069.5,3069.3,3.25805]
["bitfinex","ETHUSD",1720306765925,1.36455945,3069.5,3069.3,3.25805]
["bitfinex","ETHUSD",1720306766811,1.36455945,3069.4,3069.3,3.25805]
["bitfinex","ETHUSD",1720306768738,1.36455945,3069.4,3068.9,6.69696]
["bitfinex","ETHUSD",1720306768945,0.68415542,3069.0,3068.9,6.420656]
["bitfinex","ETHUSD",1720306769643,1.02623313,3069.0,3068.9,6.420656]
["bitfinex","ETHUSD",1720306769848,1.02623313,3069.0,3068.9,3.162196]
["bitfinex","ETHUSD",1720306770832,1.02623313,3069.0,3068.9,6.420686]
["bitfinex","ETHUSD",1720306772730,1.02623313,3069.1,3068.9,6.420686]
["bitfinex","ETHUSD",1720306772928,1.36455945,3069.2,3068.9,6.420686]
["bitfinex","ETHUSD",1720306772929,1.02623313,3069.0,3068.9,6.420686]
["bitfinex","ETHUSD",1720306773149,1.02623313,3069.1,3068.9,6.420686]
["bitfinex","ETHUSD",1720306773846,1.02623313,3069.0,3068.9,6.420686]
["bitfinex","ETHUSD",1720306777573,1.02623313,3069.1,3068.9,6.420686]
["bitfinex","ETHUSD",1720306778463,1.02623313,3069.0,3068.9,6.420686]
["bitfinex","ETHUSD",1720306779185,1.02623313,3069.0,3068.9,5.75099]
["bitfinex","ETHUSD",1720306779339,1.02623313,3069.0,3068.7,5.75113]
["bitfinex","ETHUSD",1720306779543,1.02623313,3068.8,3068.5,5.7514]
["bitfinex","ETHUSD",1720306779744,0.68391798,3068.6,3068.5,5.7514]
["bitfinex","ETHUSD",1720306780050,1.02623313,3068.7,3068.5,5.7514]
["bitfinex","ETHUSD",1720306780442,0.68361285,3068.6,3068.5,5.7514]
["bitfinex","ETHUSD",1720306781955,0.68361285,3068.6,3068.3,3.25909]
["bitfinex","ETHUSD",1720306781956,1.02623313,3068.6,3068.3,3.25905]
["bitfinex","ETHUSD",1720306782276,0.68351946,3068.4,3068.3,3.25905]
["bitfinex","ETHUSD",1720306782476,0.946,3068.6,3068.3,3.25905]
["bitfinex","ETHUSD",1720306782675,0.68349728,3068.4,3068.3,3.25905]
["bitfinex","ETHUSD",1720306782876,0.68349728,3068.5,3068.2,2.4925]
["bitfinex","ETHUSD",1720306783183,0.68349728,3068.4,3068.1,3.25932]
["bitfinex","ETHUSD",1720306783348,0.68349728,3068.3,3068.1,3.25932]
["bitfinex","ETHUSD",1720306783549,0.68349728,3068.4,3068.1,3.25932]
["bitfinex","ETHUSD",1720306785149,0.68349728,3068.4,3068.1,4.460452]
["bitfinex","ETHUSD",1720306785356,1.36699457,3068.7,3068.4,3.25902]
["bitfinex","ETHUSD",1720306785357,0.68349728,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720306785563,0.68349728,3068.6,3068.4,3.25902]
["bitfinex","ETHUSD",1720306785859,0.68349728,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720306788563,1.62949728,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1720306788971,0.68349728,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1720306790186,0.68349728,3068.6,3068.2,6.51839]
["bitfinex","ETHUSD",1720306790391,0.68349728,3068.6,3068.4,3.25898]
["bitfinex","ETHUSD",1720306790698,0.68349728,3068.7,3068.4,3.25898]
["bitfinex","ETHUSD",1720306791806,0.68349728,3068.7,3068.4,6.51793]
["bitfinex","ETHUSD",1720306792207,7.39,3068.8,3068.4,6.51793]
["bitfinex","ETHUSD",1720306792390,0.68223544,3068.7,3068.4,6.51793]
["bitfinex","ETHUSD",1720306792588,0.68223544,3068.7,3068.5,3.2589]
["bitfinex","ETHUSD",1720306795583,8.07223544,3068.8,3068.5,3.2589]
["bitfinex","ETHUSD",1720306795990,7.39,3068.8,3068.5,3.2589]
["bitfinex","ETHUSD",1720306796190,8.07223544,3068.8,3068.5,3.2589]
["bitfinex","ETHUSD",1720306796601,0.68223544,3068.8,3068.5,3.2589]
["bitfinex","ETHUSD",1720306796800,0.18382302,3068.7,3068.5,3.2589]
["bitfinex","ETHUSD",1720306798488,0.18382302,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720306798806,0.18382302,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720306799383,0.86605846,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720306801518,0.86612391,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720306802750,0.86612391,3068.8,3068.7,8.774]
["bitfinex","ETHUSD",1720306802909,0.18382302,3068.8,3068.7,9.6514]
["bitfinex","ETHUSD",1720306803110,0.18382302,3068.8,3068.7,13.5974]
["bitfinex","ETHUSD",1720306803329,0.18382302,3068.8,3068.7,16.8561]
["bitfinex","ETHUSD",1720306803534,0.18382302,3068.8,3068.7,12.6514]
["bitfinex","ETHUSD",1720306803700,0.18382302,3068.8,3068.7,9.6514]
["bitfinex","ETHUSD",1720306805046,0.18382302,3068.8,3068.7,6.3927]
["bitfinex","ETHUSD",1720306805257,0.18382302,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720306806295,0.18382302,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720306806523,0.18382302,3068.9,3068.7,3.25862]
["bitfinex","ETHUSD",1720306807352,0.86626428,3068.9,3068.7,3.25862]
["bitfinex","ETHUSD",1720306808398,0.86626428,3068.9,3068.7,6.51725]
["bitfinex","ETHUSD",1720306808810,0.86626428,3068.9,3068.7,3.25862]
["bitfinex","ETHUSD",1720306809819,0.86626428,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720306810000,0.18382302,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720306811596,0.18382302,3068.9,3068.8,7.168922]
["bitfinex","ETHUSD",1720306811802,0.18382302,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720306812039,0.18382302,3069.0,3068.9,7.52814366]
["bitfinex","ETHUSD",1720306812247,0.18382302,3069.0,3068.9,7.46298]
["bitfinex","ETHUSD",1720306812543,0.18382302,3069.0,3068.9,8.74959965]
["bitfinex","ETHUSD",1720306813926,0.18382302,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720306814932,0.18382302,3069.1,3069.0,8.92218]
["bitfinex","ETHUSD",1720306816720,0.18382302,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720306817322,0.18382302,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720306817527,0.86676906,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720306818001,0.86677722,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720306818207,0.18382302,3069.2,3069.1,7.262816]
["bitfinex","ETHUSD",1720306818731,0.18382302,3069.2,3069.1,8.208816]
["bitfinex","ETHUSD",1720306818932,0.18382302,3069.2,3069.1,10.499116]
["bitfinex","ETHUSD",1720306819801,0.18382302,3069.4,3069.3,6.51614]
["bitfinex","ETHUSD",1720306820910,1.20783471,3069.8,3069.7,5.54794]
["bitfinex","ETHUSD",1720306821105,0.18382302,3069.8,3069.7,5.54794]
["bitfinex","ETHUSD",1720306821305,0.18382302,3069.8,3069.7,8.80558]
["bitfinex","ETHUSD",1720306821957,0.18382302,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720306824137,0.18382302,3070.1,3070.0,6.51464]
["bitfinex","ETHUSD",1720306824344,0.18382302,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720306825230,0.18382302,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720306826540,0.18382302,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720306826847,0.86647705,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720306827013,0.18382302,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720306827443,0.18382302,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720306828458,2.51012302,3070.1,3069.7,0.00437977]
["bitfinex","ETHUSD",1720306828637,0.18382302,3069.9,3069.7,0.00437977]
["bitfinex","ETHUSD",1720306829420,0.18382302,3070.0,3069.7,0.00437977]
["bitfinex","ETHUSD",1720306836651,0.86498376,3070.0,3069.7,0.00437977]
["bitfinex","ETHUSD",1720306837322,0.86521424,3070.0,3069.7,0.00437977]
["bitfinex","ETHUSD",1720306839128,0.18382302,3069.8,3069.7,0.00437977]
["bitfinex","ETHUSD",1720306840730,0.18382302,3069.8,3069.5,3.25784]
["bitfinex","ETHUSD",1720306840963,0.18382302,3069.8,3069.6,3.25775]
["bitfinex","ETHUSD",1720306841267,0.18382302,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1720306842334,0.18382302,3069.8,3069.6,3.25775]
["bitfinex","ETHUSD",1720306844442,0.86521424,3069.8,3069.6,3.25775]
["bitfinex","ETHUSD",1720306847672,0.86521424,3069.8,3069.4,6.51575]
["bitfinex","ETHUSD",1720306847867,0.86521424,3069.8,3069.5,3.25782]
["bitfinex","ETHUSD",1720306848070,0.18382302,3069.6,3069.5,3.25782]
["bitfinex","ETHUSD",1720306848375,0.86521424,3069.6,3069.5,3.25782]
["bitfinex","ETHUSD",1720306848750,0.86521424,3069.6,3069.2,3.25814]
["bitfinex","ETHUSD",1720306848954,0.86521424,3069.4,3068.9,3.25847]
["bitfinex","ETHUSD",1720306849266,0.86521424,3069.2,3068.9,3.25847]
["bitfinex","ETHUSD",1720306849465,0.18382302,3069.0,3068.9,3.25847]
["bitfinex","ETHUSD",1720306850678,0.18382302,3069.0,3068.8,5.6835]
["bitfinex","ETHUSD",1720306851144,0.18382302,3069.0,3068.8,3.2585]
["bitfinex","ETHUSD",1720306851874,0.18382302,3069.0,3068.6,3.25875]
["bitfinex","ETHUSD",1720306851875,0.86647693,3069.0,3068.6,3.25875]
["bitfinex","ETHUSD",1720306852079,0.18382302,3068.8,3068.4,3.25893]
["bitfinex","ETHUSD",1720306852385,0.18382302,3068.8,3068.4,4.20493]
["bitfinex","ETHUSD",1720306853376,0.18382302,3068.7,3068.4,7.46387]
["bitfinex","ETHUSD",1720306854360,0.18382302,3068.8,3068.5,3.2589]
["bitfinex","ETHUSD",1720306854848,0.18382302,3068.8,3068.4,1.934887]
["bitfinex","ETHUSD",1720306855045,0.18382302,3068.8,3068.5,0.00437977]
["bitfinex","ETHUSD",1720306855774,0.86647898,3068.8,3068.5,0.00437977]
["bitfinex","ETHUSD",1720306857271,0.18382302,3068.8,3068.5,0.00437977]
["bitfinex","ETHUSD",1720306860982,0.18382302,3068.8,3068.6,3.2588]
["bitfinex","ETHUSD",1720306861290,0.18382302,3068.8,3068.7,7.4634]
["bitfinex","ETHUSD",1720306861453,0.18382302,3068.8,3068.7,14.19698798]
["bitfinex","ETHUSD",1720306861652,0.68265596,3069.7,3069.6,2.4801]
["bitfinex","ETHUSD",1720306861961,0.68265596,3070.0,3069.8,3.25745]
["bitfinex","ETHUSD",1720306862170,7.39,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720306862371,7.39,3070.1,3070.0,4.20332]
["bitfinex","ETHUSD",1720306862571,7.39,3070.1,3070.0,7.46064]
["bitfinex","ETHUSD",1720306862764,7.39,3070.1,3070.0,8.21321844]
["bitfinex","ETHUSD",1720306864784,7.39,3070.1,3070.0,7.26721844]
["bitfinex","ETHUSD",1720306864980,0.67731082,3070.4,3070.1,3.25714]
["bitfinex","ETHUSD",1720306865181,1.02280975,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720306865414,1.02280975,3070.4,3070.0,6.51455]
["bitfinex","ETHUSD",1720306865585,1.02260117,3070.4,3070.1,3.2572]
["bitfinex","ETHUSD",1720306865789,1.02260117,3070.5,3070.1,3.2572]
["bitfinex","ETHUSD",1720306866981,1.02260117,3070.4,3069.8,3.25751]
["bitfinex","ETHUSD",1720306867149,1.02260117,3070.4,3069.7,4.20354]
["bitfinex","ETHUSD",1720306867150,1.02260117,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1720306867556,3.39350117,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1720306868861,3.39350117,3070.4,3069.7,7.46111]
["bitfinex","ETHUSD",1720306869188,3.39350117,3070.4,3069.4,3.25786]
["bitfinex","ETHUSD",1720306869361,1.02260117,3070.1,3069.2,3.25809]
["bitfinex","ETHUSD",1720306869560,4.62057823,3070.2,3069.3,4.204]
["bitfinex","ETHUSD",1720306869561,1.02260117,3070.0,3069.3,4.204]
["bitfinex","ETHUSD",1720306869868,1.02260117,3069.9,3069.3,4.204]
["bitfinex","ETHUSD",1720306870076,1.0182214,3069.9,3069.3,4.204]
["bitfinex","ETHUSD",1720306870779,1.36346823,3070.1,3069.3,4.204]
["bitfinex","ETHUSD",1720306870981,2.3709,3070.0,3069.2,3.25809]
["bitfinex","ETHUSD",1720306871193,3.73436823,3070.0,3069.2,3.25809]
["bitfinex","ETHUSD",1720306871372,3.73436823,3070.0,3069.2,6.51618]
["bitfinex","ETHUSD",1720306871696,3.73436823,3070.0,3069.3,4.20405]
["bitfinex","ETHUSD",1720306871899,4.36119372,3070.0,3069.3,3.25805]
["bitfinex","ETHUSD",1720306872099,3.73436823,3070.0,3069.3,3.25805]
["bitfinex","ETHUSD",1720306872480,3.73436823,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1720306872680,2.3709,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1720306874476,1.36385021,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1720306874699,1.36385021,3070.2,3069.9,3.25734]
["bitfinex","ETHUSD",1720306874910,7.39,3070.3,3070.0,3.25731]
["bitfinex","ETHUSD",1720306875212,0.68192005,3070.2,3069.8,3.25746]
["bitfinex","ETHUSD",1720306875450,0.68192005,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720306875774,0.6818708,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720306878530,0.68178549,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720306878998,8.07178549,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720306880012,0.68178549,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720306880212,0.68178549,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720306880405,0.68178549,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720306881526,0.68178549,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720306882614,0.68178549,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720306883112,0.68178549,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720306883627,0.68178549,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720306884395,0.68178549,3070.3,3069.8,3.25746]
["bitfinex","ETHUSD",1720306884617,0.68178549,3070.2,3069.8,3.25746]
["bitfinex","ETHUSD",1720306884826,0.68178549,3070.2,3069.8,6.51492]
["bitfinex","ETHUSD",1720306885428,0.68178549,3070.2,3069.8,3.25746]
["bitfinex","ETHUSD",1720306887303,0.68178549,3070.2,3069.8,6.51492]
["bitfinex","ETHUSD",1720306887496,0.68178549,3070.3,3069.8,6.51492]
["bitfinex","ETHUSD",1720306887900,0.68178549,3070.2,3069.8,6.51492]
["bitfinex","ETHUSD",1720306888132,0.68178549,3070.3,3069.8,6.51492]
["bitfinex","ETHUSD",1720306888630,0.68154716,3070.3,3069.8,6.51492]
["bitfinex","ETHUSD",1720306888925,0.68154716,3070.3,3069.9,3.2574]
["bitfinex","ETHUSD",1720306891451,1.12714312,3070.2,3069.9,3.2574]
["bitfinex","ETHUSD",1720306891634,0.68154716,3070.3,3069.9,3.2574]
["bitfinex","ETHUSD",1720306891950,1.12714601,3070.2,3069.9,3.2574]
["bitfinex","ETHUSD",1720306892248,0.68148805,3070.3,3069.9,3.2574]
["bitfinex","ETHUSD",1720306892412,1.12713634,3070.2,3069.9,3.2574]
["bitfinex","ETHUSD",1720306892614,0.68148805,3070.3,3069.9,3.2574]
["bitfinex","ETHUSD",1720306892815,1.12714039,3070.2,3069.9,3.2574]
["bitfinex","ETHUSD",1720306893046,0.68148805,3070.3,3069.9,3.2574]
["bitfinex","ETHUSD",1720306893245,1.1271413,3070.2,3069.9,3.2574]
["bitfinex","ETHUSD",1720306893445,0.68148805,3070.3,3069.9,3.2574]
["bitfinex","ETHUSD",1720306893646,1.12714292,3070.2,3069.9,3.2574]
["bitfinex","ETHUSD",1720306893853,0.68148805,3070.3,3069.9,3.2574]
["bitfinex","ETHUSD",1720306894034,1.12713773,3070.2,3069.9,3.2574]
["bitfinex","ETHUSD",1720306894248,0.68148805,3070.3,3069.9,3.2574]
["bitfinex","ETHUSD",1720306894446,1.12714073,3070.2,3069.9,3.2574]
["bitfinex","ETHUSD",1720306894642,0.68148805,3070.3,3069.9,3.2574]
["bitfinex","ETHUSD",1720306894940,1.12713635,3070.2,3069.9,3.2574]
["bitfinex","ETHUSD",1720306895138,0.68148805,3070.3,3069.9,3.2574]
["bitfinex","ETHUSD",1720306895340,1.12712571,3070.2,3069.9,3.2574]
["bitfinex","ETHUSD",1720306895652,0.68148805,3070.3,3069.9,3.2574]
["bitfinex","ETHUSD",1720306895847,0.68148805,3070.3,3070.0,3.25726]
["bitfinex","ETHUSD",1720306895848,1.12710884,3070.2,3070.0,3.25726]
["bitfinex","ETHUSD",1720306896151,0.68148805,3070.3,3070.1,3.25714]
["bitfinex","ETHUSD",1720306897161,0.68148805,3070.4,3070.1,3.25714]
["bitfinex","ETHUSD",1720306897341,1.12706957,3070.3,3070.1,3.25714]
["bitfinex","ETHUSD",1720306897541,0.68148805,3070.4,3070.1,3.25714]
["bitfinex","ETHUSD",1720306897745,1.12706986,3070.3,3070.1,3.25714]
["bitfinex","ETHUSD",1720306897917,3.16588805,3070.4,3069.9,3.25739]
["bitfinex","ETHUSD",1720306898122,1.80858171,3070.3,3069.9,3.25739]
["bitfinex","ETHUSD",1720306898317,1.12709366,3070.2,3069.9,3.25739]
["bitfinex","ETHUSD",1720306898936,2.4844,3070.4,3069.9,3.25739]
["bitfinex","ETHUSD",1720306899134,1.80874525,3070.3,3069.9,3.25739]
["bitfinex","ETHUSD",1720306899333,1.80874525,3070.2,3069.9,3.25739]
["bitfinex","ETHUSD",1720306899530,0.68163175,3070.2,3069.9,3.25739]
["bitfinex","ETHUSD",1720306899932,0.68163175,3070.3,3069.9,3.25739]
["bitfinex","ETHUSD",1720306900138,1.8087463,3070.2,3069.9,3.25739]
["bitfinex","ETHUSD",1720306900456,0.68163175,3070.2,3069.9,3.25739]
["bitfinex","ETHUSD",1720306902156,0.68163175,3070.1,3069.9,3.25739]
["bitfinex","ETHUSD",1720306902371,0.68236266,3070.1,3069.9,3.25739]
["bitfinex","ETHUSD",1720306902972,0.68238555,3070.1,3069.9,3.25739]
["bitfinex","ETHUSD",1720306904237,0.68238555,3070.0,3069.9,3.25739]
["bitfinex","ETHUSD",1720306905283,1.02357832,3070.0,3069.9,3.25739]
["bitfinex","ETHUSD",1720306905435,1.02357832,3070.1,3069.9,3.25739]
["bitfinex","ETHUSD",1720306906242,1.02357832,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720306906494,2.15065449,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720306906791,1.02357832,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720306907143,2.15064644,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720306907337,2.1506501,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720306907574,1.12707178,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720306907743,1.3647711,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720306907954,3.91193248,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720306908359,1.12706256,3070.2,3070.1,6.33928163]
["bitfinex","ETHUSD",1720306908574,0.68373118,3070.6,3070.3,2.3994]
["bitfinex","ETHUSD",1720306908790,0.68373118,3070.6,3070.5,0.946]
["bitfinex","ETHUSD",1720306909095,8.16477728,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720306909399,8.16477728,3070.7,3070.6,6.51338]
["bitfinex","ETHUSD",1720306909985,8.16477728,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720306910191,7.4810461,3070.7,3070.4,3.25684]
["bitfinex","ETHUSD",1720306910485,0.68315465,3070.6,3070.4,3.25684]
["bitfinex","ETHUSD",1720306910716,1.02564337,3070.6,3070.2,3.25704]
["bitfinex","ETHUSD",1720306910894,0.68322085,3070.4,3070.2,3.25704]
["bitfinex","ETHUSD",1720306911109,0.68322085,3070.4,3070.3,3.25699]
["bitfinex","ETHUSD",1720306911274,1.02564337,3070.5,3070.3,3.25699]
["bitfinex","ETHUSD",1720306911720,0.68317885,3070.4,3070.3,3.25699]
["bitfinex","ETHUSD",1720306911903,1.02564337,3070.4,3070.3,3.25699]
["bitfinex","ETHUSD",1720306912297,1.02564337,3070.5,3070.1,3.2572]
["bitfinex","ETHUSD",1720306912502,0.6831539,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720306912793,1.02564337,3070.4,3070.2,3.25711]
["bitfinex","ETHUSD",1720306913218,0.68316424,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720306913519,0.68316424,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720306914176,0.68316424,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720306914798,0.68316424,3070.6,3070.5,6.51358]
["bitfinex","ETHUSD",1720306915295,8.16421034,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720306917310,9.8652461,3070.7,3070.3,3.25698]
["bitfinex","ETHUSD",1720306917491,0.68280978,3070.5,3070.3,6.51391]
["bitfinex","ETHUSD",1720306917690,0.68280978,3070.4,3070.3,3.25693]
["bitfinex","ETHUSD",1720306917891,0.68280978,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720306921318,0.68280978,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720306921899,1.02564337,3070.6,3070.4,3.25686]
["bitfinex","ETHUSD",1720306922111,0.68291825,3070.5,3070.4,3.25686]
["bitfinex","ETHUSD",1720306922309,1.02564337,3070.6,3070.4,3.25686]
["bitfinex","ETHUSD",1720306922535,0.68290526,3070.5,3070.4,3.25686]
["bitfinex","ETHUSD",1720306923039,0.68290439,3070.5,3070.4,6.5137]
["bitfinex","ETHUSD",1720306923999,1.02564337,3070.5,3069.8,2.3994]
["bitfinex","ETHUSD",1720306924231,0.68292235,3070.3,3070.1,3.25716]
["bitfinex","ETHUSD",1720306924735,0.68295244,3070.3,3070.1,3.25716]
["bitfinex","ETHUSD",1720306926834,0.68295244,3070.2,3070.1,3.25716]
["bitfinex","ETHUSD",1720306927550,2.4752461,3070.7,3070.1,3.25716]
["bitfinex","ETHUSD",1720306927757,0.68299071,3070.2,3070.1,3.25716]
["bitfinex","ETHUSD",1720306928823,1.02448606,3070.3,3069.9,3.25736]
["bitfinex","ETHUSD",1720306929150,0.68302342,3070.1,3069.9,6.51473]
["bitfinex","ETHUSD",1720306929347,0.68302342,3070.0,3069.9,3.25736]
["bitfinex","ETHUSD",1720306930059,0.68302342,3070.1,3069.9,6.51471]
["bitfinex","ETHUSD",1720306930430,0.68302342,3070.0,3069.9,3.25735]
["bitfinex","ETHUSD",1720306931864,0.68302342,3070.1,3069.9,3.25735]
["bitfinex","ETHUSD",1720306932351,0.68302342,3070.0,3069.9,3.25735]
["bitfinex","ETHUSD",1720306933262,7.39,3070.6,3069.9,3.25735]
["bitfinex","ETHUSD",1720306933556,1.38657358,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1720306933721,1.72697452,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1720306934729,1.42020528,3070.4,3069.9,3.25735]
["bitfinex","ETHUSD",1720306934931,2.3297,3070.2,3069.3,3.258]
["bitfinex","ETHUSD",1720306935138,3.36075856,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1720306935336,1.42020122,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1720306935541,0.81341351,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1720306935749,1.42037543,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1720306936036,0.81341351,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1720306936235,1.42035319,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1720306936436,0.81341351,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1720306936855,1.4203439,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1720306937257,0.81341351,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1720306937453,2.3297,3070.2,3069.7,3.25762]
["bitfinex","ETHUSD",1720306937659,2.3297,3070.2,3069.7,6.51518]
["bitfinex","ETHUSD",1720306938465,2.3297,3070.2,3069.8,3.25753]
["bitfinex","ETHUSD",1720306938963,1.42031602,3070.1,3069.3,0.162]
["bitfinex","ETHUSD",1720306939170,1.4203991,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1720306939346,2.3297,3070.2,3069.5,3.25784]
["bitfinex","ETHUSD",1720306939662,1.02433892,3069.8,3069.5,3.25784]
["bitfinex","ETHUSD",1720306941867,1.02433892,3069.8,3069.4,3.25787]
["bitfinex","ETHUSD",1720306942078,1.02433892,3069.7,3069.5,3.25785]
["bitfinex","ETHUSD",1720306942342,2.3297,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1720306942343,1.02433892,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1720306942570,1.02433892,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1720306943066,1.02433892,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1720306943776,1.02433892,3069.8,3069.4,3.25787]
["bitfinex","ETHUSD",1720306945247,1.02433892,3069.9,3069.4,3.25787]
["bitfinex","ETHUSD",1720306945446,1.02433892,3069.9,3069.3,0.162]
["bitfinex","ETHUSD",1720306945641,3.41253547,3069.9,3069.3,0.162]
["bitfinex","ETHUSD",1720306945840,1.02433892,3069.8,3069.3,0.162]
["bitfinex","ETHUSD",1720306946273,1.02433892,3069.8,3069.3,3.42006]
["bitfinex","ETHUSD",1720306947182,1.02433892,3069.8,3069.4,3.25794]
["bitfinex","ETHUSD",1720306947472,1.02433892,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1720306950079,1.58438947,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1720306950449,1.58438947,3069.9,3069.4,6.51584]
["bitfinex","ETHUSD",1720306950648,1.56456567,3070.0,3069.4,6.51584]
["bitfinex","ETHUSD",1720306951185,1.02433892,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1720306951369,1.56456567,3070.0,3069.5,3.25785]
["bitfinex","ETHUSD",1720306951569,1.02433892,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1720306951777,1.02433892,3069.9,3069.3,0.162]
["bitfinex","ETHUSD",1720306952080,1.67898947,3069.9,3069.4,3.25793]
["bitfinex","ETHUSD",1720306952387,1.67782985,3069.9,3069.4,6.51583]
["bitfinex","ETHUSD",1720306953087,1.67782985,3069.9,3069.4,6.5158]
["bitfinex","ETHUSD",1720306953463,1.67782985,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1720306955552,0.65465055,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1720306955773,1.67779004,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1720306956374,0.22180168,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1720306957086,3.61981322,3069.7,3069.3,0.162]
["bitfinex","ETHUSD",1720306957296,0.946,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306957594,5.81112709,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306957765,7.17531307,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306957961,10.43327307,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306958204,10.83039014,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306958370,10.7737294,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306958571,10.77389558,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306961680,10.7739677,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306961881,10.8307194,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306962083,8.28222506,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306962275,10.83079025,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306963183,14.08875025,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306963398,15.79288457,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306964004,15.79288177,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306964403,15.79266836,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306964702,14.84666836,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306964902,8.28222506,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306965089,8.46386441,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306965296,10.77307177,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306965484,9.40986441,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306966006,12.53456562,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306967325,15.79252562,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306968201,15.79251555,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306968537,15.79248901,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306968837,14.08879892,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306970401,15.79234632,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306970900,14.08879892,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306971450,12.96110213,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306971726,14.08881409,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306972549,19.47881409,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306972726,30.78139694,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306973044,30.71513741,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306974121,29.76913741,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306974445,21.43018506,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306974598,24.52330055,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306974994,24.52323586,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306976094,24.5231401,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306977836,23.1022003,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306977999,24.52320636,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306979195,18.09997498,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306979398,19.04597498,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306980353,2.83098274,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306980657,1.02192033,3069.5,3069.3,0.162]
["bitfinex","ETHUSD",1720306980931,8.41192033,3069.6,3069.3,0.162]
["bitfinex","ETHUSD",1720306981094,8.7520256,3069.6,3069.3,0.162]
["bitfinex","ETHUSD",1720306981519,0.946,3069.5,3069.3,0.162]
["bitfinex","ETHUSD",1720306981854,2.49019532,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306982003,1.02201085,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306982334,8.75211612,3069.6,3069.3,0.162]
["bitfinex","ETHUSD",1720306982537,1.02201085,3069.5,3069.3,0.162]
["bitfinex","ETHUSD",1720306982722,8.75211612,3069.6,3069.3,0.162]
["bitfinex","ETHUSD",1720306984011,1.36211612,3069.6,3069.3,0.162]
["bitfinex","ETHUSD",1720306984210,0.34010527,3069.6,3069.3,0.162]
["bitfinex","ETHUSD",1720306984435,1.96801085,3069.7,3069.3,0.162]
["bitfinex","ETHUSD",1720306985327,2.14945786,3069.6,3069.3,0.162]
["bitfinex","ETHUSD",1720306985655,1.02201085,3069.6,3069.3,0.162]
["bitfinex","ETHUSD",1720306985826,0.946,3069.5,3069.3,0.162]
["bitfinex","ETHUSD",1720306986022,1.96801085,3069.5,3069.3,0.162]
["bitfinex","ETHUSD",1720306986668,1.12750515,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306986823,1.96801085,3069.5,3069.3,0.162]
["bitfinex","ETHUSD",1720306987020,1.9684141,3069.5,3069.3,0.162]
["bitfinex","ETHUSD",1720306987250,1.1274979,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306987473,2.59582508,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306987631,2.12341098,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306987962,14.10487756,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306988181,12.40085406,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306988381,13.34685406,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306989734,10.79853308,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306989926,13.34710337,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306991278,15.30410337,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306991429,23.78283424,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306991624,21.73710337,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306992376,23.38897563,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306992679,21.73710337,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306993059,21.96819971,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306993274,23.38922023,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306995159,23.72881703,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306995348,21.18000245,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306995549,25.30224268,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306995784,23.65037728,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306995960,33.5654488,3069.4,3069.3,0.162]
["bitfinex","ETHUSD",1720306996159,3.25881,3068.7,3068.0,2.2875]
["bitfinex","ETHUSD",1720306996381,0.55,3068.6,3068.0,2.2875]
["bitfinex","ETHUSD",1720306997082,1.57347161,3068.6,3068.0,2.2875]
["bitfinex","ETHUSD",1720307000183,6.78935161,3068.6,3068.0,2.2875]
["bitfinex","ETHUSD",1720307000494,4.20521,3068.3,3067.5,5.54746]
["bitfinex","ETHUSD",1720307000690,0.55,3068.2,3067.5,5.54746]
["bitfinex","ETHUSD",1720307001054,3.80925,3068.2,3067.5,5.54746]
["bitfinex","ETHUSD",1720307001749,3.80925,3068.2,3067.5,2.2875]
["bitfinex","ETHUSD",1720307001992,4.680895,3068.1,3067.5,2.2875]
["bitfinex","ETHUSD",1720307002287,0.55,3068.0,3067.5,2.2875]
["bitfinex","ETHUSD",1720307004899,0.946,3067.7,3067.2,2.2875]
["bitfinex","ETHUSD",1720307005365,0.946,3067.7,3067.2,5.54778]
["bitfinex","ETHUSD",1720307007680,1.96790398,3067.7,3067.2,5.54778]
["bitfinex","ETHUSD",1720307008758,1.02190398,3067.7,3067.2,5.54778]
["bitfinex","ETHUSD",1720307009159,1.36169881,3067.8,3067.2,5.54778]
["bitfinex","ETHUSD",1720307009379,2.50375749,3067.8,3067.2,5.54778]
["bitfinex","ETHUSD",1720307010471,2.50375749,3067.8,3067.2,2.2875]
["bitfinex","ETHUSD",1720307010993,2.50276979,3067.8,3067.2,2.2875]
["bitfinex","ETHUSD",1720307011577,0.946,3067.4,3066.9,2.411]
["bitfinex","ETHUSD",1720307012185,4.20588,3067.6,3066.9,2.411]
["bitfinex","ETHUSD",1720307013459,0.946,3067.6,3066.9,5.67161]
["bitfinex","ETHUSD",1720307013661,0.33979483,3067.8,3067.1,3.26033]
["bitfinex","ETHUSD",1720307013860,1.28579483,3067.8,3067.1,3.26033]
["bitfinex","ETHUSD",1720307014356,5.48304494,3067.8,3067.1,3.26033]
["bitfinex","ETHUSD",1720307014673,3.25983,3067.7,3066.9,5.67156]
["bitfinex","ETHUSD",1720307015071,3.25983,3067.7,3066.9,8.93209]
["bitfinex","ETHUSD",1720307015561,5.48304494,3067.8,3067.0,3.26048]
["bitfinex","ETHUSD",1720307015818,1.20039612,3067.7,3067.0,3.26048]
["bitfinex","ETHUSD",1720307018695,0.946,3067.4,3066.9,5.67153]
["bitfinex","ETHUSD",1720307018994,3.50539612,3067.7,3066.9,5.67153]
["bitfinex","ETHUSD",1720307019194,0.946,3067.6,3066.9,8.93204]
["bitfinex","ETHUSD",1720307019492,2.14987947,3067.6,3067.0,3.26051]
["bitfinex","ETHUSD",1720307020667,2.14987947,3067.6,3066.9,5.67151]
["bitfinex","ETHUSD",1720307021507,1.20387947,3067.6,3066.9,5.67151]
["bitfinex","ETHUSD",1720307022186,4.46376947,3067.6,3066.9,2.411]
["bitfinex","ETHUSD",1720307022502,5.88424581,3067.5,3066.7,3.26074]
["bitfinex","ETHUSD",1720307022697,5.97348456,3067.5,3066.7,3.26074]
["bitfinex","ETHUSD",1720307022900,9.23353456,3067.5,3066.7,3.26074]
["bitfinex","ETHUSD",1720307023201,5.97348456,3067.5,3066.7,3.26074]
["bitfinex","ETHUSD",1720307023371,1.12827854,3067.4,3066.7,3.26074]
["bitfinex","ETHUSD",1720307023575,5.97348456,3067.5,3066.7,3.26074]
["bitfinex","ETHUSD",1720307023879,1.12827009,3067.4,3066.7,3.26074]
["bitfinex","ETHUSD",1720307024081,5.97348456,3067.5,3066.7,3.26074]
["bitfinex","ETHUSD",1720307024398,1.12827939,3067.4,3066.7,6.52151]
["bitfinex","ETHUSD",1720307024799,1.12827332,3067.3,3066.7,6.52151]
["bitfinex","ETHUSD",1720307024977,1.12827332,3067.2,3066.7,3.26074]
["bitfinex","ETHUSD",1720307025183,1.12827332,3067.4,3066.7,3.26074]
["bitfinex","ETHUSD",1720307025402,2.17201572,3067.4,3066.7,3.26074]
["bitfinex","ETHUSD",1720307025608,1.12827332,3067.3,3066.7,3.26074]
["bitfinex","ETHUSD",1720307028003,1.12827811,3067.2,3066.9,2.449]
["bitfinex","ETHUSD",1720307028206,1.21749456,3067.5,3066.9,2.449]
["bitfinex","ETHUSD",1720307028501,2.07424079,3067.4,3066.9,2.449]
["bitfinex","ETHUSD",1720307028710,1.12824079,3067.3,3066.9,2.449]
["bitfinex","ETHUSD",1720307031288,0.946,3067.4,3066.9,2.449]
["bitfinex","ETHUSD",1720307031490,1.12828769,3067.3,3066.9,2.449]
["bitfinex","ETHUSD",1720307031809,1.12828769,3067.2,3066.9,2.449]
["bitfinex","ETHUSD",1720307032180,0.946,3067.4,3066.9,2.449]
["bitfinex","ETHUSD",1720307032403,1.12828799,3067.3,3066.9,2.449]
["bitfinex","ETHUSD",1720307032576,2.24138439,3067.4,3066.8,3.26062]
["bitfinex","ETHUSD",1720307032577,1.12828799,3067.2,3066.8,3.26062]
["bitfinex","ETHUSD",1720307032778,2.24138439,3067.4,3066.6,5.70983]
["bitfinex","ETHUSD",1720307032989,1.67842844,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1720307033189,1.128292,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1720307034093,1.128292,3067.2,3066.6,5.70983]
["bitfinex","ETHUSD",1720307034625,1.12837866,3067.1,3066.6,5.70983]
["bitfinex","ETHUSD",1720307034923,1.01886007,3067.2,3066.6,5.70983]
["bitfinex","ETHUSD",1720307035228,1.87553498,3067.1,3066.6,5.70983]
["bitfinex","ETHUSD",1720307035430,1.12838748,3067.0,3066.6,5.70983]
["bitfinex","ETHUSD",1720307035583,0.7471475,3067.1,3066.6,5.70983]
["bitfinex","ETHUSD",1720307035789,1.12838991,3067.0,3066.6,5.70983]
["bitfinex","ETHUSD",1720307036082,0.7471475,3067.1,3066.6,5.70983]
["bitfinex","ETHUSD",1720307036283,1.12838985,3067.0,3066.6,5.70983]
["bitfinex","ETHUSD",1720307036498,1.76600757,3067.1,3066.6,5.70983]
["bitfinex","ETHUSD",1720307036700,1.12838989,3067.0,3066.6,5.70983]
["bitfinex","ETHUSD",1720307036897,1.76600757,3067.1,3066.6,5.70983]
["bitfinex","ETHUSD",1720307037102,1.12838739,3067.0,3066.6,5.70983]
["bitfinex","ETHUSD",1720307037281,1.76600757,3067.1,3066.6,5.70983]
["bitfinex","ETHUSD",1720307037495,1.12838765,3067.0,3066.6,5.70983]
["bitfinex","ETHUSD",1720307037813,1.01886007,3067.0,3066.6,5.70983]
["bitfinex","ETHUSD",1720307039482,1.01886007,3066.9,3066.6,5.70983]
["bitfinex","ETHUSD",1720307039914,1.01886007,3066.9,3066.6,2.449]
["bitfinex","ETHUSD",1720307040413,1.01886007,3066.8,3066.6,2.449]
["bitfinex","ETHUSD",1720307043915,1.12850441,3066.7,3066.2,2.3387]
["bitfinex","ETHUSD",1720307044121,1.02412024,3066.5,3066.2,5.60004]
["bitfinex","ETHUSD",1720307044284,1.02412024,3066.6,3066.2,5.60004]
["bitfinex","ETHUSD",1720307045200,1.02412024,3066.6,3066.2,8.86134]
["bitfinex","ETHUSD",1720307045985,1.02412024,3066.6,3066.3,3.26122]
["bitfinex","ETHUSD",1720307046190,1.02412024,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720307046427,1.02412024,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720307046725,7.39,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720307046905,7.39,3067.3,3067.2,7.4666]
["bitfinex","ETHUSD",1720307047102,7.39,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720307048695,7.39,3067.3,3067.2,7.4666]
["bitfinex","ETHUSD",1720307049215,7.39,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720307049713,1.02434876,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720307050613,1.02434876,3067.4,3067.2,3.2603]
["bitfinex","ETHUSD",1720307050920,1.02457556,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720307051495,1.0245978,3067.3,3067.0,3.26048]
["bitfinex","ETHUSD",1720307051726,1.02459295,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720307052223,1.02459295,3067.4,3067.2,5.5765]
["bitfinex","ETHUSD",1720307052528,1.02459295,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720307053038,1.02459295,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720307053397,1.02459295,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720307053726,1.02459295,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720307053917,1.02461679,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720307054313,1.36579834,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1720307054495,1.02443791,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720307056427,1.02443791,3067.7,3067.2,3.26021]
["bitfinex","ETHUSD",1720307057925,1.02443791,3067.7,3067.4,3.26008]
["bitfinex","ETHUSD",1720307058326,1.02443791,3067.6,3067.4,3.26008]
["bitfinex","ETHUSD",1720307058707,1.02443791,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720307059496,1.02408377,3067.6,3067.4,3.26008]
["bitfinex","ETHUSD",1720307059711,1.02408377,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720307059911,0.23904151,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1720307060129,1.02408096,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720307062707,1.02408096,3067.6,3067.4,3.26008]
["bitfinex","ETHUSD",1720307063349,1.02408096,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720307063529,1.02408096,3067.7,3067.5,3.25998]
["bitfinex","ETHUSD",1720307064248,1.02408096,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720307067323,1.02408096,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720307070037,1.02408096,3067.8,3067.6,6.51968]
["bitfinex","ETHUSD",1720307070549,0.33990751,3067.9,3067.6,6.51968]
["bitfinex","ETHUSD",1720307070550,1.02408096,3067.9,3067.6,6.51968]
["bitfinex","ETHUSD",1720307070879,1.02408096,3067.9,3067.6,3.25981]
["bitfinex","ETHUSD",1720307071016,1.02408096,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307071418,1.02408096,3067.9,3067.7,3.25976]
["bitfinex","ETHUSD",1720307071618,2.00203318,3067.9,3067.7,3.25976]
["bitfinex","ETHUSD",1720307071847,1.02408096,3067.8,3067.6,3.25986]
["bitfinex","ETHUSD",1720307072851,1.02408096,3067.8,3067.6,6.51967]
["bitfinex","ETHUSD",1720307072852,1.02349249,3067.8,3067.6,6.51967]
["bitfinex","ETHUSD",1720307073375,1.02349249,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720307073521,1.02349249,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307073722,1.02349249,3068.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720307074360,2.24711741,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307075433,3.37512255,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307075868,2.24711741,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307076035,3.37503168,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307076347,1.12799785,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307076667,2.15140676,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307078850,2.15140676,3067.9,3067.6,3.25978]
["bitfinex","ETHUSD",1720307079065,2.15140676,3067.9,3067.2,3.26025]
["bitfinex","ETHUSD",1720307079066,4.60950676,3067.8,3067.2,3.26026]
["bitfinex","ETHUSD",1720307079350,1.71491507,3067.7,3067.4,3.26001]
["bitfinex","ETHUSD",1720307079553,2.15091173,3067.6,3067.2,3.26026]
["bitfinex","ETHUSD",1720307079754,2.15091173,3067.5,3067.0,3.26042]
["bitfinex","ETHUSD",1720307079956,1.12810186,3067.4,3067.0,6.52084]
["bitfinex","ETHUSD",1720307080157,1.12810186,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1720307080455,2.63497772,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1720307080666,0.48406599,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1720307080851,2.0752394,3067.3,3067.0,3.26042]
["bitfinex","ETHUSD",1720307081151,1.02280987,3067.3,3067.0,6.52083]
["bitfinex","ETHUSD",1720307081351,1.02280987,3067.3,3067.0,3.26041]
["bitfinex","ETHUSD",1720307081653,1.02280987,3067.3,3067.0,6.52085]
["bitfinex","ETHUSD",1720307082049,1.12826373,3067.2,3067.0,6.52085]
["bitfinex","ETHUSD",1720307082223,1.02280987,3067.3,3067.0,6.52085]
["bitfinex","ETHUSD",1720307082423,0.48406599,3067.4,3067.0,6.52085]
["bitfinex","ETHUSD",1720307082624,2.15124921,3067.3,3067.0,6.52085]
["bitfinex","ETHUSD",1720307082824,1.02301298,3067.3,3067.0,6.52085]
["bitfinex","ETHUSD",1720307083236,1.02301298,3067.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720307084042,1.02301298,3067.3,3066.9,3.26053]
["bitfinex","ETHUSD",1720307084355,1.02301298,3067.3,3067.0,3.26048]
["bitfinex","ETHUSD",1720307084529,1.02301298,3067.3,3066.8,5.75306]
["bitfinex","ETHUSD",1720307084530,1.02301298,3067.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720307084736,1.29961618,3067.3,3067.0,3.26048]
["bitfinex","ETHUSD",1720307085329,1.02301298,3067.2,3067.0,3.26048]
["bitfinex","ETHUSD",1720307085938,1.02301298,3067.3,3067.0,3.26048]
["bitfinex","ETHUSD",1720307086544,1.02301298,3067.3,3067.0,6.52089]
["bitfinex","ETHUSD",1720307087662,1.02301298,3067.3,3067.0,3.26041]
["bitfinex","ETHUSD",1720307087857,1.50752601,3067.2,3067.0,3.26041]
["bitfinex","ETHUSD",1720307088247,1.02301298,3067.2,3067.0,3.26041]
["bitfinex","ETHUSD",1720307090060,1.02301298,3067.1,3067.0,3.26041]
["bitfinex","ETHUSD",1720307092957,1.02301298,3067.1,3066.8,6.52131]
["bitfinex","ETHUSD",1720307093175,1.02437125,3067.0,3066.8,6.52129]
["bitfinex","ETHUSD",1720307093547,1.02437125,3067.0,3066.8,3.26063]
["bitfinex","ETHUSD",1720307094785,1.02437125,3066.9,3066.8,3.26063]
["bitfinex","ETHUSD",1720307095449,1.02437125,3066.9,3066.7,0.00477445]
["bitfinex","ETHUSD",1720307095662,3.28947125,3066.8,3066.7,0.00477445]
["bitfinex","ETHUSD",1720307096405,1.02437125,3066.8,3066.7,0.00477445]
["bitfinex","ETHUSD",1720307098487,1.02437125,3066.9,3066.7,0.00477445]
["bitfinex","ETHUSD",1720307098787,1.64148237,3066.9,3066.7,0.00477445]
["bitfinex","ETHUSD",1720307098952,1.02437125,3066.8,3066.7,0.00477445]
["bitfinex","ETHUSD",1720307099147,1.02437125,3066.8,3066.7,6.52643445]
["bitfinex","ETHUSD",1720307099492,1.02437125,3067.1,3066.7,0.95177445]
["bitfinex","ETHUSD",1720307099658,1.02437125,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1720307100063,1.02437125,3067.3,3067.1,6.5208]
["bitfinex","ETHUSD",1720307100570,1.02437125,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1720307101688,1.02437125,3067.2,3067.1,6.52073]
["bitfinex","ETHUSD",1720307102585,1.02437125,3067.2,3067.1,3.26033]
["bitfinex","ETHUSD",1720307102952,2.2651,3067.1,3066.7,0.00477445]
["bitfinex","ETHUSD",1720307103157,1.02360866,3066.9,3066.7,0.00477445]
["bitfinex","ETHUSD",1720307104089,1.02360866,3066.9,3066.7,3.26555445]
["bitfinex","ETHUSD",1720307106361,1.02360866,3067.0,3066.7,3.26555445]
["bitfinex","ETHUSD",1720307107595,1.02360866,3067.0,3066.8,3.26071]
["bitfinex","ETHUSD",1720307107807,1.02344777,3067.0,3066.8,3.26071]
["bitfinex","ETHUSD",1720307110609,1.60488731,3067.0,3066.8,3.26071]
["bitfinex","ETHUSD",1720307110761,2.15182259,3066.9,3066.8,3.26071]
["bitfinex","ETHUSD",1720307110965,1.02344777,3066.9,3066.8,3.26071]
["bitfinex","ETHUSD",1720307111199,2.15179943,3066.9,3066.6,3.26084]
["bitfinex","ETHUSD",1720307111397,2.15179943,3066.9,3066.0,3.3548]
["bitfinex","ETHUSD",1720307111398,1.95890383,3066.9,3066.0,3.3548]
["bitfinex","ETHUSD",1720307111601,1.95890383,3066.9,3066.6,3.26087]
["bitfinex","ETHUSD",1720307112073,1.95890383,3066.9,3066.7,3.26077]
["bitfinex","ETHUSD",1720307112626,1.95890383,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720307112906,1.02351366,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720307113110,2.15184701,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720307114195,1.36196865,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720307114403,1.36196865,3067.1,3067.0,7.413913]
["bitfinex","ETHUSD",1720307114404,0.33845499,3067.1,3067.0,7.413913]
["bitfinex","ETHUSD",1720307115384,0.33845499,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720307120718,0.33845499,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720307122522,1.36196865,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720307124104,1.36434792,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720307124506,1.36460792,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720307125631,0.33845499,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720307127098,0.33845499,3067.1,3067.0,6.52102]
["bitfinex","ETHUSD",1720307127296,1.3682039,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720307127520,1.02638992,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720307128402,1.3682039,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720307128603,2.78973813,3067.3,3067.2,6.5206]
["bitfinex","ETHUSD",1720307129027,2.78973813,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720307129915,3.27360786,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720307130109,4.74413482,3067.3,3067.0,3.26045]
["bitfinex","ETHUSD",1720307130314,2.78988322,3067.2,3067.0,3.26045]
["bitfinex","ETHUSD",1720307130540,1.36834899,3067.1,3067.0,3.26045]
["bitfinex","ETHUSD",1720307130699,2.78996114,3067.1,3067.0,3.26045]
["bitfinex","ETHUSD",1720307131618,2.78996114,3067.1,3066.8,6.52135]
["bitfinex","ETHUSD",1720307131817,1.02623383,3066.9,3066.8,6.52135]
["bitfinex","ETHUSD",1720307132140,1.02623383,3066.9,3066.8,3.26064]
["bitfinex","ETHUSD",1720307133833,1.02625186,3066.9,3066.8,3.26064]
["bitfinex","ETHUSD",1720307137862,1.02625186,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720307143265,1.36833582,3067.1,3066.9,3.26062]
["bitfinex","ETHUSD",1720307143672,3.97246139,3067.1,3066.8,3.26064]
["bitfinex","ETHUSD",1720307143853,1.02650874,3066.9,3066.8,3.26064]
["bitfinex","ETHUSD",1720307144070,1.36867834,3067.0,3066.6,3.26084]
["bitfinex","ETHUSD",1720307144272,1.02654697,3066.8,3066.6,3.26084]
["bitfinex","ETHUSD",1720307144579,1.02654697,3066.8,3066.7,3.26082]
["bitfinex","ETHUSD",1720307145484,1.02654697,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720307146059,1.02654697,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720307147568,1.70615141,3067.1,3066.9,3.26062]
["bitfinex","ETHUSD",1720307147890,1.02668602,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720307148095,1.70615141,3067.1,3066.9,3.26062]
["bitfinex","ETHUSD",1720307148966,6.37211312,3067.0,3066.7,3.26077]
["bitfinex","ETHUSD",1720307149174,1.02665497,3066.8,3066.7,3.26077]
["bitfinex","ETHUSD",1720307149363,1.36867834,3066.9,3066.7,3.26077]
["bitfinex","ETHUSD",1720307149693,1.36867834,3066.8,3066.7,3.26077]
["bitfinex","ETHUSD",1720307150060,2.79045293,3066.8,3066.7,3.26077]
["bitfinex","ETHUSD",1720307150289,1.36867834,3066.8,3066.7,3.26077]
["bitfinex","ETHUSD",1720307150484,1.36886184,3066.8,3066.7,3.26077]
["bitfinex","ETHUSD",1720307150795,2.79061941,3066.8,3066.7,3.26077]
["bitfinex","ETHUSD",1720307151292,2.79061941,3066.8,3066.5,3.26095]
["bitfinex","ETHUSD",1720307151475,1.02664883,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720307153777,1.36886184,3066.8,3066.6,3.26094]
["bitfinex","ETHUSD",1720307154187,1.02665924,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1720307155274,1.36886184,3066.7,3066.2,3.2613]
["bitfinex","ETHUSD",1720307155499,1.02641874,3066.4,3066.3,3.26115]
["bitfinex","ETHUSD",1720307156482,0.33739894,3066.6,3066.3,3.26115]
["bitfinex","ETHUSD",1720307156780,1.02616542,3066.4,3066.3,3.26115]
["bitfinex","ETHUSD",1720307159598,1.02616542,3066.5,3066.3,3.26115]
["bitfinex","ETHUSD",1720307160600,1.02616542,3066.5,3066.3,6.52233]
["bitfinex","ETHUSD",1720307160990,1.36356436,3066.6,3066.3,6.52233]
["bitfinex","ETHUSD",1720307161193,1.02616542,3066.5,3066.3,6.52233]
["bitfinex","ETHUSD",1720307161697,1.36356436,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1720307162836,1.36180136,3066.6,3066.4,3.26114]
["bitfinex","ETHUSD",1720307164620,1.36180136,3066.6,3066.1,3.26141]
["bitfinex","ETHUSD",1720307164825,1.02440242,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1720307165932,1.02440242,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720307166232,1.36180136,3066.6,3066.4,3.26115]
["bitfinex","ETHUSD",1720307166939,1.36180136,3066.6,3066.4,3.21115]
["bitfinex","ETHUSD",1720307168111,0.27276713,3066.5,3066.4,3.21115]
["bitfinex","ETHUSD",1720307168944,1.36180136,3066.6,3066.4,3.21115]
["bitfinex","ETHUSD",1720307170043,1.36180136,3066.6,3066.2,6.52263]
["bitfinex","ETHUSD",1720307170243,1.36180136,3066.6,3066.2,3.26127]
["bitfinex","ETHUSD",1720307170543,2.30980136,3066.6,3066.0,8.8472]
["bitfinex","ETHUSD",1720307170712,3.77246955,3066.5,3066.0,6.52299]
["bitfinex","ETHUSD",1720307170908,3.77246955,3066.5,3066.1,3.26146]
["bitfinex","ETHUSD",1720307171210,1.66677626,3066.4,3066.1,3.26146]
["bitfinex","ETHUSD",1720307171829,2.61477626,3066.4,3065.8,3.26173]
["bitfinex","ETHUSD",1720307172044,1.02440242,3066.2,3065.8,3.26173]
["bitfinex","ETHUSD",1720307172244,1.02440242,3066.1,3065.8,3.26173]
["bitfinex","ETHUSD",1720307172420,1.02440242,3066.1,3065.9,3.26166]
["bitfinex","ETHUSD",1720307173221,1.02440242,3066.2,3065.9,3.26166]
["bitfinex","ETHUSD",1720307173427,1.02440242,3066.1,3065.9,3.26166]
["bitfinex","ETHUSD",1720307173749,1.02440242,3066.1,3065.8,3.26173]
["bitfinex","ETHUSD",1720307174339,1.02440242,3066.1,3065.8,3.26171]
["bitfinex","ETHUSD",1720307174548,1.02440242,3066.2,3065.9,3.26168]
["bitfinex","ETHUSD",1720307176539,1.02440242,3066.2,3066.1,3.26147]
["bitfinex","ETHUSD",1720307176740,0.33809282,3066.3,3066.1,3.26147]
["bitfinex","ETHUSD",1720307176741,1.36249524,3066.3,3066.1,5.57387]
["bitfinex","ETHUSD",1720307176947,1.02440242,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1720307177557,1.02440242,3066.5,3066.4,3.26115]
["bitfinex","ETHUSD",1720307177759,1.02440242,3066.7,3066.5,3.26097]
["bitfinex","ETHUSD",1720307177925,1.02440242,3066.8,3066.5,3.26097]
["bitfinex","ETHUSD",1720307178127,1.02440242,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1720307178443,1.02349585,3066.9,3066.7,3.26083]
["bitfinex","ETHUSD",1720307179325,1.02349585,3066.9,3066.7,6.52159]
["bitfinex","ETHUSD",1720307179654,1.02349585,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720307179821,8.75140853,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720307180625,2.4753,3067.0,3066.7,3.26077]
["bitfinex","ETHUSD",1720307180824,3.49902435,3067.0,3066.7,3.26077]
["bitfinex","ETHUSD",1720307181063,1.02372435,3067.0,3066.7,3.26077]
["bitfinex","ETHUSD",1720307181461,8.73951965,3067.1,3066.7,3.26077]
["bitfinex","ETHUSD",1720307181640,1.89771141,3067.0,3066.7,3.26077]
["bitfinex","ETHUSD",1720307182862,1.02375944,3066.9,3066.5,3.26103]
["bitfinex","ETHUSD",1720307183242,1.02377564,3066.8,3066.5,3.26103]
["bitfinex","ETHUSD",1720307183442,1.02377564,3066.8,3066.5,3.26097]
["bitfinex","ETHUSD",1720307183662,1.02377564,3066.8,3066.6,3.26091]
["bitfinex","ETHUSD",1720307183866,1.02377564,3066.8,3066.5,3.26097]
["bitfinex","ETHUSD",1720307184058,1.02377564,3066.8,3066.5,4.629867]
["bitfinex","ETHUSD",1720307184867,10.45798106,3067.1,3066.8,3.26072]
["bitfinex","ETHUSD",1720307186551,8.75168832,3067.1,3066.8,3.26072]
["bitfinex","ETHUSD",1720307188856,9.69968832,3067.1,3066.8,3.26072]
["bitfinex","ETHUSD",1720307189650,2.30968832,3067.1,3066.8,3.26072]
["bitfinex","ETHUSD",1720307189855,1.73250644,3067.0,3066.8,3.26072]
["bitfinex","ETHUSD",1720307190172,2.3096,3066.9,3066.5,3.26099]
["bitfinex","ETHUSD",1720307190360,1.02463359,3066.8,3066.5,3.26099]
["bitfinex","ETHUSD",1720307190868,1.02458399,3066.7,3066.5,3.26099]
["bitfinex","ETHUSD",1720307193451,0.33738969,3066.8,3066.5,2.2882]
["bitfinex","ETHUSD",1720307193757,7.39,3067.5,3066.5,2.2882]
["bitfinex","ETHUSD",1720307193758,1.02483102,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1720307193963,1.02483102,3067.0,3066.9,3.26062]
["bitfinex","ETHUSD",1720307195488,1.02483102,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1720307195667,0.33770322,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720307196386,1.02491645,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720307196767,1.02472326,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720307199194,1.02472326,3067.5,3067.3,6.52032]
["bitfinex","ETHUSD",1720307199484,1.43461256,3067.5,3067.3,6.52032]
["bitfinex","ETHUSD",1720307199694,1.02472326,3067.4,3067.3,3.26013]
["bitfinex","ETHUSD",1720307200076,1.02426499,3067.4,3067.3,6.52024]
["bitfinex","ETHUSD",1720307200259,1.02426499,3067.4,3067.3,3.26011]
["bitfinex","ETHUSD",1720307200762,1.43415429,3067.5,3067.3,3.26011]
["bitfinex","ETHUSD",1720307200964,1.43415429,3067.5,3067.3,6.52024]
["bitfinex","ETHUSD",1720307201276,1.43415429,3067.5,3067.3,6.52022]
["bitfinex","ETHUSD",1720307203361,1.02426499,3067.5,3067.3,6.52022]
["bitfinex","ETHUSD",1720307203765,1.02380039,3067.5,3067.3,6.52022]
["bitfinex","ETHUSD",1720307203984,1.02380039,3067.5,3067.3,3.26011]
["bitfinex","ETHUSD",1720307204375,1.02380039,3067.5,3067.1,3.26031]
["bitfinex","ETHUSD",1720307204991,1.02380039,3067.5,3067.2,3.26028]
["bitfinex","ETHUSD",1720307205300,1.02380039,3067.3,3067.0,3.26042]
["bitfinex","ETHUSD",1720307205469,1.02380039,3067.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720307205670,1.02380039,3067.4,3067.2,3.2603]
["bitfinex","ETHUSD",1720307205877,1.02380039,3067.4,3067.2,6.52054]
["bitfinex","ETHUSD",1720307206198,1.02380039,3067.5,3067.2,6.52054]
["bitfinex","ETHUSD",1720307207278,1.02380039,3067.5,3067.3,3.26019]
["bitfinex","ETHUSD",1720307208375,1.02380039,3067.4,3067.1,3.26032]
["bitfinex","ETHUSD",1720307208611,1.02380039,3067.4,3067.2,3.26027]
["bitfinex","ETHUSD",1720307208909,1.02380039,3067.5,3067.2,3.26027]
["bitfinex","ETHUSD",1720307209705,1.02380039,3067.5,3067.2,6.5205]
["bitfinex","ETHUSD",1720307210309,1.02380039,3067.5,3067.2,3.26023]
["bitfinex","ETHUSD",1720307210905,1.808094,3067.5,3066.7,2.377]
["bitfinex","ETHUSD",1720307211079,1.808094,3067.5,3066.5,4.20901]
["bitfinex","ETHUSD",1720307211080,3.45110039,3067.2,3066.9,6.52111]
["bitfinex","ETHUSD",1720307211286,2.4273,3067.2,3067.0,3.2605]
["bitfinex","ETHUSD",1720307212427,0.33741504,3067.2,3067.0,3.2605]
["bitfinex","ETHUSD",1720307214729,1.36121543,3067.2,3067.0,3.2605]
["bitfinex","ETHUSD",1720307215203,1.36121543,3067.2,3066.8,3.26062]
["bitfinex","ETHUSD",1720307215533,1.87657369,3067.2,3066.9,3.26059]
["bitfinex","ETHUSD",1720307216235,0.8527733,3067.2,3066.9,3.26059]
["bitfinex","ETHUSD",1720307216452,1.87648135,3067.2,3066.9,3.26059]
["bitfinex","ETHUSD",1720307216852,1.02370805,3067.1,3066.9,3.26059]
["bitfinex","ETHUSD",1720307217212,1.02370805,3067.1,3066.7,6.52154]
["bitfinex","ETHUSD",1720307218250,1.02370805,3067.0,3066.7,6.52154]
["bitfinex","ETHUSD",1720307218616,1.02370805,3067.1,3066.7,6.52154]
["bitfinex","ETHUSD",1720307218916,1.02370805,3067.1,3066.8,3.26069]
["bitfinex","ETHUSD",1720307219153,1.02370805,3067.0,3066.8,3.26069]
["bitfinex","ETHUSD",1720307222249,1.02370805,3066.9,3066.8,3.26065]
["bitfinex","ETHUSD",1720307223125,1.02370805,3067.0,3066.8,3.26065]
["bitfinex","ETHUSD",1720307223324,1.02370805,3066.9,3066.8,6.52137]
["bitfinex","ETHUSD",1720307223522,1.02370805,3067.0,3066.9,6.52124]
["bitfinex","ETHUSD",1720307223747,1.02370805,3067.1,3067.0,8.89802]
["bitfinex","ETHUSD",1720307223917,7.39,3067.5,3067.3,2.377]
["bitfinex","ETHUSD",1720307223918,1.02370805,3067.4,3067.3,2.377]
["bitfinex","ETHUSD",1720307224120,7.39,3067.5,3067.3,6.58519]
["bitfinex","ETHUSD",1720307224321,7.39,3067.5,3067.3,7.14893]
["bitfinex","ETHUSD",1720307224536,7.39,3067.5,3067.4,6.52016]
["bitfinex","ETHUSD",1720307225322,1.02370805,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720307225651,1.02370805,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307227351,1.02370805,3067.9,3067.6,6.51961]
["bitfinex","ETHUSD",1720307227561,1.02370805,3067.8,3067.6,3.25979]
["bitfinex","ETHUSD",1720307227858,1.02370805,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720307228367,3.26628295,3067.8,3067.7,3.25976]
["bitfinex","ETHUSD",1720307228529,1.36494407,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307228940,21.40204093,3068.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720307229461,1.02434879,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307230653,21.40204093,3068.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720307230864,1.02428208,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307231545,0.33709686,3068.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720307231745,1.02418968,3067.9,3067.6,3.25981]
["bitfinex","ETHUSD",1720307232045,1.29684399,3067.8,3067.6,3.25981]
["bitfinex","ETHUSD",1720307233070,1.29684399,3067.8,3067.6,6.51961]
["bitfinex","ETHUSD",1720307233272,1.02415671,3067.9,3067.6,6.51961]
["bitfinex","ETHUSD",1720307233481,1.02415671,3067.9,3067.7,2.4324]
["bitfinex","ETHUSD",1720307233784,1.7026831,3068.0,3067.7,2.4324]
["bitfinex","ETHUSD",1720307233785,1.36125357,3068.0,3067.7,2.4324]
["bitfinex","ETHUSD",1720307234085,1.36125357,3068.0,3067.6,3.2598]
["bitfinex","ETHUSD",1720307234244,1.36125357,3068.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720307234450,1.02415671,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307237480,1.02415671,3067.9,3067.6,3.2598]
["bitfinex","ETHUSD",1720307237683,1.02415671,3067.9,3067.4,3.26002]
["bitfinex","ETHUSD",1720307237884,1.18755047,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720307238052,1.02415671,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720307238247,1.02336703,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720307238464,1.02336703,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1720307238683,1.02336703,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720307238889,1.02336703,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1720307239376,1.02336703,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720307241512,1.32313075,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720307241708,1.32313075,3067.8,3067.4,6.52001]
["bitfinex","ETHUSD",1720307242220,1.02336703,3067.6,3067.3,3.26009]
["bitfinex","ETHUSD",1720307242402,1.52497904,3067.6,3067.3,3.26009]
["bitfinex","ETHUSD",1720307242607,1.02336703,3067.5,3067.3,3.26009]
["bitfinex","ETHUSD",1720307242785,1.52497904,3067.6,3067.3,3.26009]
["bitfinex","ETHUSD",1720307243413,1.02336703,3067.6,3067.3,3.26009]
["bitfinex","ETHUSD",1720307244310,1.02336703,3067.6,3067.4,3.26006]
["bitfinex","ETHUSD",1720307244622,1.02336703,3067.6,3067.4,3.26002]
["bitfinex","ETHUSD",1720307244793,1.36448938,3067.8,3067.4,3.26002]
["bitfinex","ETHUSD",1720307244794,1.02336703,3067.7,3067.4,3.26002]
["bitfinex","ETHUSD",1720307244999,1.02336703,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720307245187,1.0238703,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720307248318,1.0238703,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720307248491,1.0238703,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307248816,8.75096716,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720307249019,1.36096716,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720307249714,0.33709686,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720307251302,0.60970962,3068.0,3067.7,3.25967]
["bitfinex","ETHUSD",1720307251507,0.60970962,3068.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720307251508,2.4031,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307251713,3.4269703,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307252420,2.4031,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307252601,3.4269703,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307252802,2.4031,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307253002,3.4269703,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307253202,2.4031,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307253402,4.55497107,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1720307254031,4.55497107,3067.9,3067.3,2.4324]
["bitfinex","ETHUSD",1720307254323,2.15187107,3067.8,3067.5,3.25991]
["bitfinex","ETHUSD",1720307254630,1.0238703,3067.8,3067.5,3.25991]
["bitfinex","ETHUSD",1720307254833,4.17465441,3067.9,3067.4,3.26]
["bitfinex","ETHUSD",1720307254995,2.15191958,3067.8,3067.5,3.25992]
["bitfinex","ETHUSD",1720307255346,1.12807514,3067.7,3067.5,3.25992]
["bitfinex","ETHUSD",1720307255493,1.81906639,3067.8,3067.5,3.25992]
["bitfinex","ETHUSD",1720307255693,2.1519578,3067.7,3067.5,3.25992]
["bitfinex","ETHUSD",1720307255889,1.0238703,3067.7,3067.5,3.25992]
["bitfinex","ETHUSD",1720307256925,1.12811849,3067.6,3067.3,3.26012]
["bitfinex","ETHUSD",1720307257250,1.0238703,3067.4,3067.1,3.26039]
["bitfinex","ETHUSD",1720307257824,1.0238703,3067.3,3067.1,3.26039]
["bitfinex","ETHUSD",1720307258297,1.0238703,3067.3,3066.9,3.26054]
["bitfinex","ETHUSD",1720307258795,2.15216786,3067.2,3066.9,3.26054]
["bitfinex","ETHUSD",1720307258996,1.0238703,3067.2,3066.9,3.26054]
["bitfinex","ETHUSD",1720307260450,1.0238703,3067.2,3067.0,3.26043]
["bitfinex","ETHUSD",1720307260804,1.0238703,3067.3,3067.0,3.26043]
["bitfinex","ETHUSD",1720307261205,1.0238703,3067.2,3067.0,3.26043]
["bitfinex","ETHUSD",1720307263743,1.0238703,3067.2,3066.9,3.26061]
["bitfinex","ETHUSD",1720307263969,1.0238703,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720307264143,1.0238703,3067.2,3066.9,3.26061]
["bitfinex","ETHUSD",1720307264452,1.02378681,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720307264823,1.02378681,3067.2,3066.9,3.26061]
["bitfinex","ETHUSD",1720307265211,1.02378681,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720307265409,1.02378681,3067.2,3066.9,3.26055]
["bitfinex","ETHUSD",1720307265747,1.02378681,3067.3,3067.0,3.26048]
["bitfinex","ETHUSD",1720307266726,1.02378681,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720307266932,1.02378681,3067.4,3067.3,6.52038]
["bitfinex","ETHUSD",1720307267113,1.36108801,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720307267311,1.02378681,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720307267758,1.02378681,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720307267915,8.41378681,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720307268115,7.39,3067.8,3067.7,12.16781]
["bitfinex","ETHUSD",1720307272862,7.39,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720307278762,3.33431007,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720307279077,4.01109235,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720307279381,4.01109235,3068.5,3068.0,3.25939]
["bitfinex","ETHUSD",1720307279382,4.34857421,3068.5,3068.0,3.25937]
["bitfinex","ETHUSD",1720307279559,5.37278428,3068.5,3067.9,3.26430445]
["bitfinex","ETHUSD",1720307279755,2.3004885,3068.4,3067.9,3.26430445]
["bitfinex","ETHUSD",1720307281079,2.29961781,3068.4,3067.9,3.26430445]
["bitfinex","ETHUSD",1720307281452,1.27627843,3068.4,3067.9,3.26430445]
["bitfinex","ETHUSD",1720307281972,2.29961781,3068.4,3067.9,3.26430445]
["bitfinex","ETHUSD",1720307282147,0.76715314,3068.3,3067.9,3.26430445]
["bitfinex","ETHUSD",1720307282875,0.76715314,3068.3,3068.0,3.25944]
["bitfinex","ETHUSD",1720307287595,0.76715314,3068.3,3068.0,6.51881]
["bitfinex","ETHUSD",1720307289194,0.76715314,3068.3,3067.9,0.00477445]
["bitfinex","ETHUSD",1720307289369,1.79049252,3068.3,3067.9,0.00477445]
["bitfinex","ETHUSD",1720307289569,0.44312235,3068.2,3067.9,3.26431445]
["bitfinex","ETHUSD",1720307289769,1.46646173,3068.2,3067.9,3.26431445]
["bitfinex","ETHUSD",1720307290183,0.33703028,3068.1,3067.9,3.26431445]
["bitfinex","ETHUSD",1720307290382,0.33703028,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720307292184,0.33703028,3068.1,3067.8,3.25958]
["bitfinex","ETHUSD",1720307292494,2.66273028,3068.1,3067.8,6.51917]
["bitfinex","ETHUSD",1720307292713,2.66273028,3068.1,3067.8,3.25958]
["bitfinex","ETHUSD",1720307292873,2.66273028,3068.1,3067.8,6.51918]
["bitfinex","ETHUSD",1720307293576,2.66273028,3068.1,3067.9,3.25955]
["bitfinex","ETHUSD",1720307294261,2.66273028,3068.1,3067.8,3.25958]
["bitfinex","ETHUSD",1720307294262,3.07561599,3068.1,3067.5,2.3724]
["bitfinex","ETHUSD",1720307294469,4.09862046,3068.1,3067.7,3.25969]
["bitfinex","ETHUSD",1720307295195,1.02300447,3068.0,3067.7,3.25969]
["bitfinex","ETHUSD",1720307295795,4.09862046,3068.1,3067.7,3.25969]
["bitfinex","ETHUSD",1720307295965,1.7186063,3068.0,3067.7,3.25969]
["bitfinex","ETHUSD",1720307296166,0.59057488,3068.0,3067.7,3.25969]
["bitfinex","ETHUSD",1720307296585,1.6134226,3068.0,3067.7,3.25969]
["bitfinex","ETHUSD",1720307296763,0.59057488,3068.0,3067.7,3.25969]
["bitfinex","ETHUSD",1720307296966,1.6134226,3068.0,3067.7,3.25969]
["bitfinex","ETHUSD",1720307297491,1.12804051,3067.9,3067.7,3.25969]
["bitfinex","ETHUSD",1720307297701,1.77276371,3068.1,3067.7,3.25969]
["bitfinex","ETHUSD",1720307297869,1.12799462,3068.0,3067.7,3.25969]
["bitfinex","ETHUSD",1720307298206,1.359878,3068.1,3067.9,3.25955]
["bitfinex","ETHUSD",1720307298510,1.12799069,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720307299402,1.359878,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720307299583,1.02284772,3068.4,3068.0,3.25945]
["bitfinex","ETHUSD",1720307299767,1.12787707,3068.3,3068.0,3.25945]
["bitfinex","ETHUSD",1720307299973,1.36025683,3068.4,3068.0,3.25945]
["bitfinex","ETHUSD",1720307300169,1.12788789,3068.3,3068.0,3.25945]
["bitfinex","ETHUSD",1720307300375,1.1279043,3068.2,3068.0,3.25945]
["bitfinex","ETHUSD",1720307300593,1.02284772,3068.3,3068.0,3.25945]
["bitfinex","ETHUSD",1720307300803,1.1279243,3068.2,3068.0,3.25945]
["bitfinex","ETHUSD",1720307300994,1.82697519,3068.3,3068.0,3.25945]
["bitfinex","ETHUSD",1720307301190,1.12791643,3068.2,3068.0,3.25945]
["bitfinex","ETHUSD",1720307301524,1.12795763,3068.1,3067.8,3.25958]
["bitfinex","ETHUSD",1720307301803,0.29548916,3068.1,3067.8,3.25958]
["bitfinex","ETHUSD",1720307302198,1.02284772,3068.2,3067.9,3.25952]
["bitfinex","ETHUSD",1720307302501,1.82697519,3068.3,3067.9,3.25948]
["bitfinex","ETHUSD",1720307302702,1.12792584,3068.2,3067.9,6.51897]
["bitfinex","ETHUSD",1720307302901,1.82697519,3068.3,3067.9,6.51897]
["bitfinex","ETHUSD",1720307303096,1.12792614,3068.2,3067.9,3.25948]
["bitfinex","ETHUSD",1720307303301,1.82697519,3068.3,3067.9,3.25948]
["bitfinex","ETHUSD",1720307303610,1.12793164,3068.2,3067.9,3.25948]
["bitfinex","ETHUSD",1720307303793,1.82697519,3068.3,3067.9,3.25948]
["bitfinex","ETHUSD",1720307304110,1.34436194,3068.2,3067.9,3.25948]
["bitfinex","ETHUSD",1720307304306,0.21643843,3068.2,3067.9,3.25948]
["bitfinex","ETHUSD",1720307305303,0.80412747,3068.3,3067.9,3.25948]
["bitfinex","ETHUSD",1720307305496,1.12790786,3068.2,3067.9,3.25948]
["bitfinex","ETHUSD",1720307305807,1.02312811,3068.3,3067.9,3.25948]
["bitfinex","ETHUSD",1720307306115,1.12791086,3068.2,3067.9,3.25948]
["bitfinex","ETHUSD",1720307306408,1.02312811,3068.2,3067.9,3.25948]
["bitfinex","ETHUSD",1720307306603,1.02312811,3068.2,3068.0,3.25944]
["bitfinex","ETHUSD",1720307307205,1.02312811,3068.3,3068.0,3.25944]
["bitfinex","ETHUSD",1720307307410,2.15103463,3068.2,3068.0,3.25944]
["bitfinex","ETHUSD",1720307307605,1.12790652,3068.1,3068.0,3.25944]
["bitfinex","ETHUSD",1720307307912,2.15103463,3068.1,3068.0,3.25944]
["bitfinex","ETHUSD",1720307309297,1.12794366,3068.1,3068.0,3.25944]
["bitfinex","ETHUSD",1720307309610,1.0239766,3068.1,3068.0,3.25944]
["bitfinex","ETHUSD",1720307309816,2.15192161,3068.1,3068.0,3.25944]
["bitfinex","ETHUSD",1720307310510,1.12794501,3068.1,3068.0,3.25944]
["bitfinex","ETHUSD",1720307311384,2.49324715,3068.1,3068.0,3.25944]
["bitfinex","ETHUSD",1720307312583,2.49324715,3068.1,3067.7,5.6685]
["bitfinex","ETHUSD",1720307312584,3.9163854,3068.1,3067.8,3.25956]
["bitfinex","ETHUSD",1720307312783,1.02543386,3067.9,3067.8,3.25956]
["bitfinex","ETHUSD",1720307314410,3.91651148,3067.9,3067.7,3.2597]
["bitfinex","ETHUSD",1720307314615,1.36724753,3067.8,3067.7,3.2597]
["bitfinex","ETHUSD",1720307315388,1.36724753,3067.9,3067.7,3.2597]
["bitfinex","ETHUSD",1720307315788,1.36753413,3067.8,3067.7,3.2597]
["bitfinex","ETHUSD",1720307316018,2.78885068,3067.8,3067.7,3.2597]
["bitfinex","ETHUSD",1720307316211,1.36753413,3067.8,3067.7,3.2597]
["bitfinex","ETHUSD",1720307317321,2.78886773,3067.8,3067.7,3.2597]
["bitfinex","ETHUSD",1720307317690,1.36753413,3067.8,3067.7,3.2597]
["bitfinex","ETHUSD",1720307317891,1.36753413,3067.9,3067.7,3.2597]
["bitfinex","ETHUSD",1720307318221,1.36753413,3067.8,3067.7,3.2597]
["bitfinex","ETHUSD",1720307318602,2.78886203,3067.8,3067.7,3.2597]
["bitfinex","ETHUSD",1720307318932,1.36753413,3067.8,3067.7,3.2597]
["bitfinex","ETHUSD",1720307319290,1.36753413,3067.9,3067.7,3.2597]
["bitfinex","ETHUSD",1720307319517,1.36753413,3067.8,3067.7,3.2597]
["bitfinex","ETHUSD",1720307319920,1.36275968,3067.8,3067.7,3.2597]
["bitfinex","ETHUSD",1720307320094,2.04688942,3068.0,3067.7,3.2597]
["bitfinex","ETHUSD",1720307320292,2.54931837,3067.9,3067.7,3.2597]
["bitfinex","ETHUSD",1720307320631,2.04688942,3068.0,3067.7,3.2597]
["bitfinex","ETHUSD",1720307320829,2.54930752,3067.9,3067.7,3.2597]
["bitfinex","ETHUSD",1720307320996,2.04688942,3068.0,3067.7,3.2597]
["bitfinex","ETHUSD",1720307321195,2.54934561,3067.9,3067.7,3.2597]
["bitfinex","ETHUSD",1720307321398,2.04688942,3068.0,3067.7,3.2597]
["bitfinex","ETHUSD",1720307321608,2.54934407,3067.9,3067.7,3.2597]
["bitfinex","ETHUSD",1720307321800,2.04688942,3068.0,3067.7,3.2597]
["bitfinex","ETHUSD",1720307322017,2.54933702,3067.9,3067.7,3.2597]
["bitfinex","ETHUSD",1720307322331,0.33775651,3068.0,3067.7,3.2597]
["bitfinex","ETHUSD",1720307322538,2.54933732,3067.9,3067.7,3.2597]
["bitfinex","ETHUSD",1720307322841,2.04720112,3068.0,3067.7,3.2597]
["bitfinex","ETHUSD",1720307323048,2.54933184,3067.9,3067.7,3.2597]
["bitfinex","ETHUSD",1720307323199,2.04720112,3068.0,3067.7,3.2597]
["bitfinex","ETHUSD",1720307323404,2.54933184,3067.9,3067.7,3.2597]
["bitfinex","ETHUSD",1720307323735,1.42131127,3067.8,3067.7,3.2597]
["bitfinex","ETHUSD",1720307323935,1.4213114,3067.9,3067.7,3.2597]
["bitfinex","ETHUSD",1720307325630,0.33775651,3068.0,3067.5,3.25988]
["bitfinex","ETHUSD",1720307325829,1.02594686,3067.6,3067.5,3.25988]
["bitfinex","ETHUSD",1720307326633,1.02594686,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720307326829,1.70990792,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1720307327021,2.54940219,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720307327343,1.70990792,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1720307327516,2.54938774,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720307327718,1.42135393,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720307327914,2.78918798,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720307328402,2.78918798,3067.7,3067.4,3.26007]
["bitfinex","ETHUSD",1720307328603,1.0258058,3067.5,3067.4,3.26007]
["bitfinex","ETHUSD",1720307329028,1.02580729,3067.5,3067.4,3.26007]
["bitfinex","ETHUSD",1720307329443,1.36774306,3067.6,3067.4,3.26007]
["bitfinex","ETHUSD",1720307330009,1.02578189,3067.5,3067.4,3.26007]
["bitfinex","ETHUSD",1720307330546,1.36774306,3067.6,3067.4,3.26007]
["bitfinex","ETHUSD",1720307331336,1.36774306,3067.6,3067.3,3.26018]
["bitfinex","ETHUSD",1720307331642,1.02575476,3067.4,3067.3,3.26018]
["bitfinex","ETHUSD",1720307335811,1.02563303,3067.4,3067.3,3.26018]
["bitfinex","ETHUSD",1720307342021,1.02563303,3067.4,3067.2,6.52052]
["bitfinex","ETHUSD",1720307342323,1.02563303,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720307342531,1.36751071,3067.5,3067.3,3.26019]
["bitfinex","ETHUSD",1720307343453,1.02528589,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720307343939,1.02528589,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720307345762,1.36751071,3067.6,3067.4,3.26008]
["bitfinex","ETHUSD",1720307345946,1.02515258,3067.5,3067.4,3.26008]
["bitfinex","ETHUSD",1720307346258,1.36751071,3067.6,3067.4,3.26008]
["bitfinex","ETHUSD",1720307346962,1.36751071,3067.6,3067.2,6.52049]
["bitfinex","ETHUSD",1720307347137,1.02513121,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720307348558,1.36751071,3067.5,3067.1,3.26031]
["bitfinex","ETHUSD",1720307348751,1.02509811,3067.3,3067.1,3.26031]
["bitfinex","ETHUSD",1720307350145,1.02509811,3067.2,3067.0,3.26044]
["bitfinex","ETHUSD",1720307350543,4.1825479,3067.4,3067.0,3.26044]
["bitfinex","ETHUSD",1720307350544,1.02509811,3067.3,3067.0,3.26044]
["bitfinex","ETHUSD",1720307350950,1.02495346,3067.3,3067.0,6.52085]
["bitfinex","ETHUSD",1720307351758,1.02495346,3067.3,3067.0,3.26041]
["bitfinex","ETHUSD",1720307352870,1.02495346,3067.2,3067.0,3.26041]
["bitfinex","ETHUSD",1720307353054,1.02495346,3067.2,3066.8,3.26064]
["bitfinex","ETHUSD",1720307353256,1.02495346,3067.1,3066.8,6.52128]
["bitfinex","ETHUSD",1720307353459,1.02495346,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1720307353754,1.02495346,3067.1,3066.8,3.26064]
["bitfinex","ETHUSD",1720307354146,2.81503719,3067.4,3066.8,3.26064]
["bitfinex","ETHUSD",1720307354345,1.02485756,3067.1,3066.8,3.26064]
["bitfinex","ETHUSD",1720307355961,1.02485756,3067.1,3066.8,6.52129]
["bitfinex","ETHUSD",1720307356594,1.02485756,3067.1,3066.8,3.26064]
["bitfinex","ETHUSD",1720307356869,1.02485756,3067.1,3066.8,6.52129]
["bitfinex","ETHUSD",1720307357062,1.02485756,3067.1,3066.9,3.26059]
["bitfinex","ETHUSD",1720307357454,1.36634478,3067.3,3066.9,3.26059]
["bitfinex","ETHUSD",1720307357654,1.02475858,3067.1,3066.9,3.26059]
["bitfinex","ETHUSD",1720307363456,1.02475858,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720307363873,2.4776,3067.4,3066.9,3.26059]
["bitfinex","ETHUSD",1720307364097,1.36270125,3067.1,3066.9,3.26059]
["bitfinex","ETHUSD",1720307365563,1.0246296,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720307365767,1.36270702,3067.1,3066.9,3.26059]
["bitfinex","ETHUSD",1720307366388,1.0246296,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720307366593,1.36270702,3067.1,3066.9,3.26059]
["bitfinex","ETHUSD",1720307369388,1.0246296,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720307374207,1.02463979,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720307380970,1.12833942,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720307381171,1.70426381,3067.1,3066.9,3.26059]
["bitfinex","ETHUSD",1720307381481,1.12833437,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720307381681,1.12833098,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720307381895,1.70426381,3067.1,3066.9,3.26059]
["bitfinex","ETHUSD",1720307382501,1.12832967,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720307382675,2.49451606,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720307382873,1.12832967,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720307383522,1.12833516,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720307384140,2.49452155,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720307384994,2.55003465,3067.0,3066.9,3.26059]
["bitfinex","ETHUSD",1720307385194,1.02458753,3067.0,3066.9,9.300269]
["bitfinex","ETHUSD",1720307385393,1.02458753,3067.2,3067.1,6.5208]
["bitfinex","ETHUSD",1720307385594,1.36618639,3067.4,3067.2,3.2603]
["bitfinex","ETHUSD",1720307385905,1.02469166,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1720307386978,1.36618639,3067.4,3067.2,3.2603]
["bitfinex","ETHUSD",1720307387393,1.36618639,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720307387598,3.91592445,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720307388181,2.78769373,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720307388925,1.36618639,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720307389210,1.70386039,3067.5,3067.4,2.286]
["bitfinex","ETHUSD",1720307389417,0.337674,3067.5,3067.4,15.13143467]
["bitfinex","ETHUSD",1720307389612,8.4149803,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720307389819,7.39,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720307390114,1.36631974,3068.4,3068.3,6.51817]
["bitfinex","ETHUSD",1720307390422,2.78736528,3068.4,3068.3,6.51817]
["bitfinex","ETHUSD",1720307390617,1.70653151,3068.5,3068.3,6.51817]
["bitfinex","ETHUSD",1720307390811,1.70653151,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720307391023,3.12757263,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720307391732,1.70653151,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720307391953,0.34021177,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720307392151,1.3639104,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720307393551,0.34021177,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720307401126,0.34021177,3068.5,3068.4,6.329526]
["bitfinex","ETHUSD",1720307401421,8.41221719,3069.0,3068.8,3.25858]
["bitfinex","ETHUSD",1720307401618,0.33964953,3069.0,3068.8,3.25858]
["bitfinex","ETHUSD",1720307402614,0.33964953,3069.0,3068.8,6.5171]
["bitfinex","ETHUSD",1720307403055,0.33964953,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1720307403413,0.33964953,3069.0,3068.9,8.93568]
["bitfinex","ETHUSD",1720307403914,7.39,3069.5,3069.1,3.25819]
["bitfinex","ETHUSD",1720307404117,0.33831649,3069.4,3069.1,6.51638]
["bitfinex","ETHUSD",1720307404331,0.33831649,3069.4,3069.2,3.25815]
["bitfinex","ETHUSD",1720307404525,0.33831649,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720307404935,9.8397,3069.9,3069.3,3.25807]
["bitfinex","ETHUSD",1720307405153,1.02221719,3070.0,3069.1,0.947]
["bitfinex","ETHUSD",1720307405154,1.02221719,3070.0,3069.5,3.25775]
["bitfinex","ETHUSD",1720307405314,0.33801775,3069.9,3069.7,3.25758]
["bitfinex","ETHUSD",1720307406756,0.33801775,3069.9,3069.3,3.25801]
["bitfinex","ETHUSD",1720307406757,2.4497,3069.8,3069.3,3.25801]
["bitfinex","ETHUSD",1720307407652,2.4497,3069.8,3069.4,3.25793]
["bitfinex","ETHUSD",1720307407820,2.82317177,3069.8,3069.4,3.25793]
["bitfinex","ETHUSD",1720307409258,2.4497,3069.8,3069.4,3.25793]
["bitfinex","ETHUSD",1720307415536,0.33801775,3069.9,3069.4,3.25793]
["bitfinex","ETHUSD",1720307415739,0.55,3069.8,3069.4,3.25793]
["bitfinex","ETHUSD",1720307417324,0.55,3069.8,3069.4,6.51581]
["bitfinex","ETHUSD",1720307419526,0.55,3069.8,3069.7,0.23]
["bitfinex","ETHUSD",1720307422790,0.33801775,3069.9,3069.7,3.48764]
["bitfinex","ETHUSD",1720307422954,0.33801775,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1720307423358,7.39,3070.2,3069.8,0.06514551]
["bitfinex","ETHUSD",1720307423558,7.39,3070.2,3070.0,3.25724]
["bitfinex","ETHUSD",1720307423758,2.4009,3070.6,3070.0,6.51446]
["bitfinex","ETHUSD",1720307423978,1.12717034,3070.5,3070.0,6.51446]
["bitfinex","ETHUSD",1720307424178,0.33815499,3070.5,3070.0,6.51446]
["bitfinex","ETHUSD",1720307424358,0.33815499,3070.5,3070.0,3.25722]
["bitfinex","ETHUSD",1720307424567,4.4548651,3070.5,3070.0,3.25722]
["bitfinex","ETHUSD",1720307424767,1.4548651,3070.5,3070.0,3.25722]
["bitfinex","ETHUSD",1720307425060,0.55,3070.4,3070.0,3.25722]
["bitfinex","ETHUSD",1720307426192,1.497,3070.4,3069.7,0.23]
["bitfinex","ETHUSD",1720307426507,2.4009,3070.2,3069.8,3.25753]
["bitfinex","ETHUSD",1720307427017,3.3479,3070.2,3069.8,3.25753]
["bitfinex","ETHUSD",1720307427372,3.3479,3070.2,3069.7,0.23]
["bitfinex","ETHUSD",1720307427572,3.3479,3070.2,3069.7,3.48763]
["bitfinex","ETHUSD",1720307428178,1.12728663,3070.1,3069.7,3.48763]
["bitfinex","ETHUSD",1720307428367,1.12728663,3070.0,3069.7,3.48763]
["bitfinex","ETHUSD",1720307428568,1.12728663,3069.9,3069.7,3.48763]
["bitfinex","ETHUSD",1720307428802,3.3479,3070.2,3069.7,3.48763]
["bitfinex","ETHUSD",1720307428803,1.12728663,3070.1,3069.7,3.48763]
["bitfinex","ETHUSD",1720307428988,1.12732764,3070.0,3069.7,3.48763]
["bitfinex","ETHUSD",1720307429167,3.3479,3070.2,3069.7,3.48763]
["bitfinex","ETHUSD",1720307429369,1.12732456,3070.1,3069.7,3.48763]
["bitfinex","ETHUSD",1720307429701,1.12732456,3070.0,3069.7,3.48763]
["bitfinex","ETHUSD",1720307430001,3.3479,3070.2,3069.7,3.48763]
["bitfinex","ETHUSD",1720307430196,1.12731601,3070.1,3069.7,3.48763]
["bitfinex","ETHUSD",1720307430386,1.12731601,3070.0,3069.7,3.48763]
["bitfinex","ETHUSD",1720307430592,1.12731601,3070.1,3069.7,3.48763]
["bitfinex","ETHUSD",1720307430773,1.12731934,3070.0,3069.7,3.48763]
["bitfinex","ETHUSD",1720307430979,1.12731934,3069.9,3069.7,3.48763]
["bitfinex","ETHUSD",1720307431272,3.3479,3070.2,3069.7,3.48763]
["bitfinex","ETHUSD",1720307431580,1.12732286,3070.1,3069.7,3.48763]
["bitfinex","ETHUSD",1720307431791,1.12732286,3070.0,3069.7,3.48763]
["bitfinex","ETHUSD",1720307431992,6.1453,3070.4,3069.7,4.064423]
["bitfinex","ETHUSD",1720307432179,1.12726933,3070.3,3069.7,7.321983]
["bitfinex","ETHUSD",1720307432380,1.12726933,3070.2,3069.7,7.321983]
["bitfinex","ETHUSD",1720307432708,1.12726933,3070.1,3069.9,5.54861]
["bitfinex","ETHUSD",1720307432873,0.55,3070.4,3069.9,5.54861]
["bitfinex","ETHUSD",1720307433074,1.12723353,3070.3,3069.9,5.54861]
["bitfinex","ETHUSD",1720307433377,1.12723353,3070.2,3069.9,8.80598]
["bitfinex","ETHUSD",1720307433581,0.33815499,3070.5,3069.9,8.80598]
["bitfinex","ETHUSD",1720307433814,1.12718764,3070.4,3069.9,9.33189963]
["bitfinex","ETHUSD",1720307434112,1.12718764,3070.3,3069.9,9.33189963]
["bitfinex","ETHUSD",1720307434274,0.33815499,3070.5,3069.9,9.33189963]
["bitfinex","ETHUSD",1720307434475,0.33815499,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720307434476,1.12718634,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720307434699,1.12718634,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720307434891,1.12718634,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720307435206,0.33815499,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720307435383,1.1271866,3070.4,3070.0,3.909126]
["bitfinex","ETHUSD",1720307435612,1.1271866,3070.3,3070.0,3.909126]
["bitfinex","ETHUSD",1720307435791,1.1271866,3070.2,3070.0,3.909126]
["bitfinex","ETHUSD",1720307436116,0.33815499,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720307436310,1.12720672,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720307436515,1.12720672,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720307436810,1.12720672,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720307436980,1.12720672,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720307437577,1.28515499,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720307437813,1.12720858,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720307438010,1.12721232,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720307438203,0.33815499,3070.5,3070.0,3.8186862]
["bitfinex","ETHUSD",1720307438511,1.12717226,3070.4,3070.0,3.8186862]
["bitfinex","ETHUSD",1720307438703,1.12717226,3070.3,3070.0,3.8186862]
["bitfinex","ETHUSD",1720307438906,1.12717226,3070.4,3070.0,3.8186862]
["bitfinex","ETHUSD",1720307439111,1.12720324,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720307439279,1.12720324,3070.2,3069.9,0.06514201]
["bitfinex","ETHUSD",1720307439484,0.947,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1720307439720,1.12723025,3070.3,3069.9,3.25742]
["bitfinex","ETHUSD",1720307440022,1.12723025,3070.2,3069.9,3.25742]
["bitfinex","ETHUSD",1720307440204,0.33814835,3070.3,3069.9,3.25742]
["bitfinex","ETHUSD",1720307440400,1.12721319,3070.2,3069.8,3.32260225]
["bitfinex","ETHUSD",1720307440691,2.07425598,3070.1,3069.7,0.23]
["bitfinex","ETHUSD",1720307441016,1.1273062,3070.0,3069.7,0.23]
["bitfinex","ETHUSD",1720307441209,2.4201,3070.2,3069.7,0.23]
["bitfinex","ETHUSD",1720307441516,1.1272914,3070.1,3069.7,0.23]
["bitfinex","ETHUSD",1720307441816,1.1272914,3070.0,3069.7,0.23]
["bitfinex","ETHUSD",1720307442001,1.1272914,3070.1,3069.7,0.23]
["bitfinex","ETHUSD",1720307442208,1.1272914,3070.0,3069.7,0.23]
["bitfinex","ETHUSD",1720307442381,3.44209625,3070.2,3069.7,0.23]
["bitfinex","ETHUSD",1720307442586,2.14930338,3070.1,3069.7,0.23]
["bitfinex","ETHUSD",1720307442815,1.12730713,3070.0,3069.7,0.23]
["bitfinex","ETHUSD",1720307443683,2.14930338,3070.0,3069.7,0.23]
["bitfinex","ETHUSD",1720307444081,1.02336454,3070.0,3069.7,0.23]
["bitfinex","ETHUSD",1720307444513,1.02336454,3069.9,3069.7,0.23]
["bitfinex","ETHUSD",1720307447716,1.02336454,3069.8,3069.7,0.23]
["bitfinex","ETHUSD",1720307450335,1.70263294,3069.9,3069.7,0.23]
["bitfinex","ETHUSD",1720307450834,1.70499576,3069.9,3069.7,0.23]
["bitfinex","ETHUSD",1720307451015,1.02512784,3069.8,3069.7,4.070178]
["bitfinex","ETHUSD",1720307451628,1.36327473,3069.9,3069.7,4.070178]
["bitfinex","ETHUSD",1720307452135,1.36327473,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1720307452335,1.36327473,3069.9,3069.8,5.63314]
["bitfinex","ETHUSD",1720307452635,1.36327473,3069.9,3069.8,6.28422621]
["bitfinex","ETHUSD",1720307452806,1.36327473,3069.9,3069.8,6.34937038]
["bitfinex","ETHUSD",1720307453332,1.02512784,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720307454636,1.02512784,3070.0,3069.9,6.58000299]
["bitfinex","ETHUSD",1720307454856,1.02512784,3070.1,3070.0,6.51464]
["bitfinex","ETHUSD",1720307455059,1.02512784,3070.1,3070.0,7.03549442]
["bitfinex","ETHUSD",1720307455359,1.02512784,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720307455508,8.41512784,3070.4,3070.2,3.25711]
["bitfinex","ETHUSD",1720307455869,7.39,3070.4,3070.2,3.839688]
["bitfinex","ETHUSD",1720307456014,8.41490163,3070.4,3070.2,3.839688]
["bitfinex","ETHUSD",1720307456513,8.41490163,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720307457318,1.02490163,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720307457518,1.02490163,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307460379,1.02490163,3070.5,3070.4,6.28358621]
["bitfinex","ETHUSD",1720307460663,1.02490163,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720307465045,1.36653551,3070.6,3070.4,3.25687]
["bitfinex","ETHUSD",1720307465246,1.36653551,3070.5,3070.1,3.25716]
["bitfinex","ETHUSD",1720307465447,1.02414836,3070.4,3070.1,3.25716]
["bitfinex","ETHUSD",1720307466067,11.14188242,3070.7,3070.1,3.25716]
["bitfinex","ETHUSD",1720307466260,1.02414577,3070.4,3070.1,3.25716]
["bitfinex","ETHUSD",1720307466472,1.02414577,3070.4,3070.3,3.25698]
["bitfinex","ETHUSD",1720307467182,1.02414577,3070.5,3070.3,6.51396]
["bitfinex","ETHUSD",1720307467868,1.02414577,3070.5,3070.2,3.25704]
["bitfinex","ETHUSD",1720307468049,1.02414577,3070.4,3070.2,3.25704]
["bitfinex","ETHUSD",1720307468447,1.02414577,3070.3,3070.2,3.25704]
["bitfinex","ETHUSD",1720307468845,3.65661312,3070.3,3069.7,3.48758]
["bitfinex","ETHUSD",1720307469052,1.02441163,3070.0,3069.7,0.23]
["bitfinex","ETHUSD",1720307469364,1.0244851,3069.9,3069.7,0.23]
["bitfinex","ETHUSD",1720307470070,1.0244851,3069.8,3069.7,0.23]
["bitfinex","ETHUSD",1720307470377,1.0244851,3069.9,3069.7,0.23]
["bitfinex","ETHUSD",1720307473586,1.0244851,3070.1,3069.9,8.91816]
["bitfinex","ETHUSD",1720307473896,1.0244851,3070.3,3070.1,3.25715]
["bitfinex","ETHUSD",1720307474391,1.0244851,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307475253,1.36350947,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720307475462,0.33902437,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720307475903,0.33902437,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720307476189,8.50533017,3070.7,3070.4,3.25688]
["bitfinex","ETHUSD",1720307476353,7.4810461,3070.7,3070.4,3.68540463]
["bitfinex","ETHUSD",1720307476676,8.50533017,3070.7,3070.4,3.68540463]
["bitfinex","ETHUSD",1720307476852,8.50533017,3070.7,3070.4,3.25688]
["bitfinex","ETHUSD",1720307477049,1.02428407,3070.5,3070.4,3.25688]
["bitfinex","ETHUSD",1720307477269,1.02428407,3070.5,3070.0,3.25724]
["bitfinex","ETHUSD",1720307477452,1.02428407,3070.4,3070.1,3.25715]
["bitfinex","ETHUSD",1720307478448,1.02428407,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720307478679,1.02428407,3070.4,3070.1,3.25713]
["bitfinex","ETHUSD",1720307478886,1.02428407,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720307479079,1.02428407,3070.3,3070.1,3.25719]
["bitfinex","ETHUSD",1720307483791,1.3657121,3070.5,3070.1,3.25719]
["bitfinex","ETHUSD",1720307483792,1.02428407,3070.4,3070.1,3.25719]
["bitfinex","ETHUSD",1720307485980,1.02435125,3070.3,3070.1,3.25719]
["bitfinex","ETHUSD",1720307487488,1.36268423,3070.3,3070.1,3.25719]
["bitfinex","ETHUSD",1720307487695,1.36268423,3070.3,3070.0,3.25729]
["bitfinex","ETHUSD",1720307488995,0.33833298,3070.3,3070.0,3.25729]
["bitfinex","ETHUSD",1720307489197,1.02449133,3070.2,3070.0,3.25729]
["bitfinex","ETHUSD",1720307489393,1.36282431,3070.3,3070.0,3.25729]
["bitfinex","ETHUSD",1720307489783,1.36282431,3070.3,3069.8,3.25746]
["bitfinex","ETHUSD",1720307489983,1.02449133,3070.1,3069.8,3.25746]
["bitfinex","ETHUSD",1720307490785,1.02449133,3070.1,3069.9,3.25742]
["bitfinex","ETHUSD",1720307491913,1.02449133,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307493898,1.02449133,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1720307494098,1.02449133,3070.1,3069.9,6.51479]
["bitfinex","ETHUSD",1720307494321,1.02449133,3070.1,3069.9,3.25736]
["bitfinex","ETHUSD",1720307495322,1.02501137,3070.1,3069.9,3.25736]
["bitfinex","ETHUSD",1720307496008,1.02501137,3070.0,3069.9,3.25736]
["bitfinex","ETHUSD",1720307496215,1.02501137,3070.1,3069.9,6.51473]
["bitfinex","ETHUSD",1720307496407,1.02501137,3070.0,3069.9,3.25736]
["bitfinex","ETHUSD",1720307497203,1.02501137,3070.0,3069.9,3.931846]
["bitfinex","ETHUSD",1720307497426,1.36668183,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720307500107,1.36668183,3070.2,3069.8,3.25749]
["bitfinex","ETHUSD",1720307500438,1.02533425,3070.0,3069.8,3.25749]
["bitfinex","ETHUSD",1720307501730,1.02533968,3070.0,3069.8,3.25749]
["bitfinex","ETHUSD",1720307505055,1.02533968,3070.0,3069.9,8.93396]
["bitfinex","ETHUSD",1720307505224,1.02533968,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307505429,1.36711958,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720307505634,2.78738206,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720307506561,3.91457003,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720307508135,2.04732467,3070.3,3070.1,3.25722]
["bitfinex","ETHUSD",1720307508136,0.33833298,3070.3,3070.1,3.25722]
["bitfinex","ETHUSD",1720307508336,3.91477748,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720307509545,2.54744474,3070.2,3069.9,3.25736]
["bitfinex","ETHUSD",1720307509744,1.02567924,3070.0,3069.9,3.25736]
["bitfinex","ETHUSD",1720307511643,1.36757232,3070.1,3069.9,3.25736]
["bitfinex","ETHUSD",1720307513337,1.36757232,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307513544,3.91508108,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307514659,3.9150632,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307515054,3.91528128,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307517977,2.78807468,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307518277,3.9152843,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307519478,2.54749374,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307520747,0.33833298,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720307520950,4.2577931,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720307521257,3.9157309,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307522490,2.54749395,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307523268,2.54749395,3070.1,3070.0,6.51464]
["bitfinex","ETHUSD",1720307523568,0.33833298,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307523791,1.46552207,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307524101,2.88578032,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307526386,2.88578103,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307526792,2.88576859,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307527298,2.88576804,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307528323,2.88576813,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307528997,4.59696086,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307529517,2.88576813,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307530016,0.33833298,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307530198,1.46551572,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307530410,2.88576598,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307530918,2.88576598,3070.3,3070.1,6.51437]
["bitfinex","ETHUSD",1720307531222,4.25870603,3070.2,3070.1,3.25716]
["bitfinex","ETHUSD",1720307533308,0.33833298,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307533509,1.46551414,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307533674,2.88576263,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307536699,2.88576365,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307539923,2.88576593,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307540301,2.88576879,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307541131,1.7585848,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307541332,1.75848257,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307541500,3.12734143,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307541703,1.75848257,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307543147,0.33833298,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307543537,1.75849783,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307544414,3.12709741,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307544618,1.75849783,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307545032,4.59652726,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307545240,1.75849783,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307545547,2.88563548,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307546049,0.33833298,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307546347,1.70691248,3070.3,3069.9,3.25735]
["bitfinex","ETHUSD",1720307546555,0.33833298,3070.3,3069.9,3.25735]
["bitfinex","ETHUSD",1720307546718,1.02649898,3070.0,3069.9,3.25735]
["bitfinex","ETHUSD",1720307548753,1.02649898,3070.0,3069.9,9.520167]
["bitfinex","ETHUSD",1720307548942,1.02649898,3070.1,3070.0,6.51464]
["bitfinex","ETHUSD",1720307550821,1.02649898,3070.1,3070.0,12.16800094]
["bitfinex","ETHUSD",1720307551024,1.02649898,3070.6,3070.5,6.51358]
["bitfinex","ETHUSD",1720307551257,0.0910461,3070.7,3070.5,3.2779]
["bitfinex","ETHUSD",1720307551639,0.0910461,3070.7,3070.6,9.77007]
["bitfinex","ETHUSD",1720307552247,0.0910461,3070.7,3070.5,3.2779]
["bitfinex","ETHUSD",1720307552248,1.0380461,3070.7,3070.4,3.25686]
["bitfinex","ETHUSD",1720307552447,1.02540136,3070.5,3070.4,3.25686]
["bitfinex","ETHUSD",1720307552659,2.78880656,3070.5,3070.2,3.25704]
["bitfinex","ETHUSD",1720307552979,1.02533872,3070.4,3070.2,3.25704]
["bitfinex","ETHUSD",1720307553368,1.3670947,3070.6,3070.3,3.257]
["bitfinex","ETHUSD",1720307553559,1.02532102,3070.4,3070.3,3.257]
["bitfinex","ETHUSD",1720307553758,1.02532102,3070.4,3070.2,3.25704]
["bitfinex","ETHUSD",1720307553969,1.02532102,3070.3,3070.2,3.25704]
["bitfinex","ETHUSD",1720307556004,1.02532102,3070.3,3069.7,0.23]
["bitfinex","ETHUSD",1720307556278,1.02535459,3070.2,3070.0,3.25724]
["bitfinex","ETHUSD",1720307556680,1.02535459,3070.1,3070.0,3.25724]
["bitfinex","ETHUSD",1720307556882,1.02535459,3070.2,3070.0,3.25724]
["bitfinex","ETHUSD",1720307559097,1.02535459,3070.2,3070.0,3.25726]
["bitfinex","ETHUSD",1720307559602,1.02535459,3070.2,3070.0,3.25725]
["bitfinex","ETHUSD",1720307559973,1.02535459,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720307566018,1.02555902,3070.2,3069.9,3.25734]
["bitfinex","ETHUSD",1720307566300,1.02558577,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307566516,1.70606547,3070.3,3070.1,3.25722]
["bitfinex","ETHUSD",1720307567506,1.36743126,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720307568203,1.70606547,3070.3,3070.1,3.25722]
["bitfinex","ETHUSD",1720307569309,1.70613054,3070.3,3070.1,3.25722]
["bitfinex","ETHUSD",1720307569674,1.02563249,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720307569873,1.02561243,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720307570602,2.78770071,3070.2,3069.9,3.25734]
["bitfinex","ETHUSD",1720307570904,1.02567853,3070.1,3069.9,6.51471]
["bitfinex","ETHUSD",1720307571214,1.02567853,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307575777,1.02566517,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307579096,1.02562963,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307579500,1.02562775,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307580610,1.02561942,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307581380,2.78693421,3070.3,3069.9,3.25734]
["bitfinex","ETHUSD",1720307581602,1.02561066,3070.1,3069.9,6.5147]
["bitfinex","ETHUSD",1720307581785,1.02561066,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307582395,1.02561066,3070.1,3069.9,3.25734]
["bitfinex","ETHUSD",1720307583592,1.02561066,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307587988,1.36749762,3070.2,3070.1,3.2572]
["bitfinex","ETHUSD",1720307588192,1.1271691,3070.2,3070.1,3.2572]
["bitfinex","ETHUSD",1720307588890,3.91490156,3070.2,3070.1,3.2572]
["bitfinex","ETHUSD",1720307591124,2.49466672,3070.2,3070.1,3.2572]
["bitfinex","ETHUSD",1720307591314,3.91489338,3070.2,3070.1,3.2572]
["bitfinex","ETHUSD",1720307591618,1.12717076,3070.2,3070.1,3.2572]
["bitfinex","ETHUSD",1720307591998,2.54739428,3070.2,3070.1,3.2572]
["bitfinex","ETHUSD",1720307592200,3.91487482,3070.2,3070.1,3.2572]
["bitfinex","ETHUSD",1720307592392,1.12717076,3070.2,3070.1,3.2572]
["bitfinex","ETHUSD",1720307593535,3.91488639,3070.2,3070.1,3.2572]
["bitfinex","ETHUSD",1720307593815,1.12717076,3070.2,3070.1,3.2572]
["bitfinex","ETHUSD",1720307594432,1.70611475,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307594591,3.91151224,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307594933,2.49133106,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307595128,1.36420314,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307596148,1.36420314,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720307596296,0.33863421,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720307596657,0.33863421,3070.3,3070.2,7.260342]
["bitfinex","ETHUSD",1720307597492,1.36420314,3070.3,3070.2,7.260342]
["bitfinex","ETHUSD",1720307597693,0.33863421,3070.3,3070.2,7.260342]
["bitfinex","ETHUSD",1720307597926,1.36489977,3070.3,3070.2,7.260342]
["bitfinex","ETHUSD",1720307600420,1.36489977,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720307601017,1.36491054,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720307602422,1.02627633,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720307604207,1.36804006,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720307604407,2.78806573,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720307604608,2.78804746,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720307605843,2.78806673,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720307606336,1.36804006,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720307606535,2.78806533,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720307607839,2.78764941,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720307609132,1.42003313,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720307609707,3.12955348,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720307609916,1.42003313,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720307610115,2.5470887,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720307610317,1.42003313,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720307610707,4.25661693,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720307611009,4.25662589,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720307611923,4.25662589,3070.6,3070.3,6.5139]
["bitfinex","ETHUSD",1720307612128,2.78765043,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307612635,1.42010406,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307613037,2.78766436,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307613218,1.42010406,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307613738,2.78767192,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307614244,1.36756786,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307614466,1.42011962,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307616343,2.5472075,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307616847,1.42011962,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307617009,2.54720363,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307617214,2.54721824,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307617520,1.42013073,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307617725,2.54721861,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307617926,1.42013102,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307618128,2.54721913,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307618852,1.42013102,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307619031,2.54719806,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307620740,4.02452913,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720307621052,2.54719996,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720307621957,2.54719996,3070.5,3070.1,3.25716]
["bitfinex","ETHUSD",1720307622134,1.02577248,3070.3,3070.1,3.25716]
["bitfinex","ETHUSD",1720307622341,1.02577248,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307624561,1.02577248,3070.3,3070.2,5.60051]
["bitfinex","ETHUSD",1720307624747,1.02577248,3070.3,3070.2,4.142877]
["bitfinex","ETHUSD",1720307625058,1.02577248,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720307627257,1.02577248,3070.3,3070.1,3.25716]
["bitfinex","ETHUSD",1720307627258,2.78787771,3070.3,3070.1,3.25716]
["bitfinex","ETHUSD",1720307627455,1.36769664,3070.3,3070.1,3.25716]
["bitfinex","ETHUSD",1720307627660,2.78788954,3070.2,3069.9,3.25733]
["bitfinex","ETHUSD",1720307627849,1.02595345,3070.0,3069.9,3.25733]
["bitfinex","ETHUSD",1720307629155,1.02595345,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307629356,1.02595345,3070.1,3070.0,4.20432]
["bitfinex","ETHUSD",1720307630754,1.02598708,3070.1,3070.0,4.20432]
["bitfinex","ETHUSD",1720307632755,1.02598708,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307633158,1.42026069,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307633330,1.42025356,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720307633658,1.36798278,3070.2,3070.0,3.25725]
["bitfinex","ETHUSD",1720307634066,1.36807953,3070.2,3070.0,6.51452]
["bitfinex","ETHUSD",1720307635760,1.36807953,3070.2,3070.0,3.25725]
["bitfinex","ETHUSD",1720307640338,1.36807953,3070.2,3070.0,6.51451]
["bitfinex","ETHUSD",1720307640539,0.33838161,3070.3,3070.0,6.51451]
["bitfinex","ETHUSD",1720307640768,2.78827043,3070.2,3070.0,6.51451]
["bitfinex","ETHUSD",1720307640963,1.3680167,3070.2,3070.0,6.51451]
["bitfinex","ETHUSD",1720307641167,1.3680167,3070.2,3070.0,3.25725]
["bitfinex","ETHUSD",1720307641666,1.3680167,3070.2,3069.8,3.25747]
["bitfinex","ETHUSD",1720307641872,1.02599133,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720307642169,1.3680167,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1720307642978,0.77472186,3070.3,3069.9,3.25743]
["bitfinex","ETHUSD",1720307643280,1.02595275,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720307645145,1.36793616,3070.1,3069.9,4.02663]
["bitfinex","ETHUSD",1720307645480,1.958,3071.6,3070.8,3.25646]
["bitfinex","ETHUSD",1720307645481,1.70945072,3071.4,3070.8,3.25646]
["bitfinex","ETHUSD",1720307645687,1.36756057,3072.2,3071.5,3.25572]
["bitfinex","ETHUSD",1720307645974,7.39,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720307646144,1.36756057,3072.5,3072.2,3.25499]
["bitfinex","ETHUSD",1720307646347,1.36756057,3072.5,3072.4,3.25478]
["bitfinex","ETHUSD",1720307646581,8.75756057,3072.8,3072.4,3.25478]
["bitfinex","ETHUSD",1720307646778,1.28453676,3072.7,3072.4,3.25478]
["bitfinex","ETHUSD",1720307646978,8.75756057,3072.8,3072.4,3.25467]
["bitfinex","ETHUSD",1720307647387,8.75756057,3072.8,3072.5,3.2546]
["bitfinex","ETHUSD",1720307647681,7.39,3072.8,3072.5,3.2546]
["bitfinex","ETHUSD",1720307647992,7.39,3072.8,3072.6,3.25452]
["bitfinex","ETHUSD",1720307648190,0.739,3072.7,3072.6,3.25452]
["bitfinex","ETHUSD",1720307649150,8.75756057,3073.2,3072.6,0.947]
["bitfinex","ETHUSD",1720307649376,1.36756057,3073.2,3073.1,3.25404]
["bitfinex","ETHUSD",1720307649564,19.7,3073.5,3073.1,3.25404]
["bitfinex","ETHUSD",1720307649788,2.20803,3073.3,3073.1,3.25404]
["bitfinex","ETHUSD",1720307649948,8.87128377,3073.8,3073.2,3.25389]
["bitfinex","ETHUSD",1720307649949,7.5037232,3073.8,3073.2,3.25389]
["bitfinex","ETHUSD",1720307650152,1.958,3073.4,3072.6,3.25448]
["bitfinex","ETHUSD",1720307650490,2.3534,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1720307650958,0.33818834,3072.8,3072.5,3.25467]
["bitfinex","ETHUSD",1720307651568,0.55,3072.7,3072.5,3.25467]
["bitfinex","ETHUSD",1720307651785,0.55,3072.7,3072.6,3.25457]
["bitfinex","ETHUSD",1720307653054,0.55,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1720307653488,0.55,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1720307653986,0.55,3072.8,3072.5,3.25467]
["bitfinex","ETHUSD",1720307654324,0.55,3073.0,3072.7,3.25446]
["bitfinex","ETHUSD",1720307656776,0.33816826,3073.2,3072.5,2.3087]
["bitfinex","ETHUSD",1720307657083,2.05771683,3073.2,3072.9,3.25423]
["bitfinex","ETHUSD",1720307657267,2.39586855,3073.2,3072.9,3.25423]
["bitfinex","ETHUSD",1720307658462,0.33815172,3073.2,3073.0,3.25412]
["bitfinex","ETHUSD",1720307658658,19.7,3073.4,3073.0,3.25412]
["bitfinex","ETHUSD",1720307658859,19.7,3073.4,3073.2,3.25388]
["bitfinex","ETHUSD",1720307659260,19.7,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720307659456,2.4671232,3073.8,3073.4,3.2537]
["bitfinex","ETHUSD",1720307659670,0.98571232,3073.7,3073.4,3.2537]
["bitfinex","ETHUSD",1720307660885,0.55,3073.6,3073.4,3.2537]
["bitfinex","ETHUSD",1720307661384,0.98571232,3073.7,3073.5,3.2536]
["bitfinex","ETHUSD",1720307662293,0.1137232,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720307662807,0.1137232,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720307663310,0.1137232,3073.8,3073.7,6.5068]
["bitfinex","ETHUSD",1720307663518,0.1137232,3073.8,3073.7,7.4538]
["bitfinex","ETHUSD",1720307664823,7.39,3074.3,3074.1,3.2529]
["bitfinex","ETHUSD",1720307665015,2.59535943,3075.5,3073.8,2.2757]
["bitfinex","ETHUSD",1720307665016,0.05669313,3075.6,3074.6,3.25243]
["bitfinex","ETHUSD",1720307665180,4.19795,3076.1,3075.1,3.25184]
["bitfinex","ETHUSD",1720307665387,0.33855532,3075.5,3075.1,3.25184]
["bitfinex","ETHUSD",1720307665613,0.33855532,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1720307665614,1.28555532,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1720307665793,3.2511,3075.9,3075.0,3.25199]
["bitfinex","ETHUSD",1720307665999,0.33869496,3075.4,3075.0,3.25199]
["bitfinex","ETHUSD",1720307666193,3.2511,3075.9,3075.0,3.25199]
["bitfinex","ETHUSD",1720307666395,0.32511,3075.8,3075.0,3.25194]
["bitfinex","ETHUSD",1720307666597,0.33866389,3075.7,3074.6,3.25241]
["bitfinex","ETHUSD",1720307666789,5.7201,3075.6,3074.7,3.25234]
["bitfinex","ETHUSD",1720307667112,0.60587639,3075.5,3074.7,3.25234]
["bitfinex","ETHUSD",1720307667688,3.60587639,3075.5,3074.7,3.25234]
["bitfinex","ETHUSD",1720307667889,0.55,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1720307668682,3.80162,3075.4,3074.5,3.25247]
["bitfinex","ETHUSD",1720307668886,0.74074964,3075.3,3074.5,3.25247]
["bitfinex","ETHUSD",1720307669102,0.55,3075.2,3074.5,6.50494]
["bitfinex","ETHUSD",1720307669294,0.55,3075.2,3074.5,3.25247]
["bitfinex","ETHUSD",1720307670010,0.55,3075.2,3074.3,3.25273]
["bitfinex","ETHUSD",1720307670207,0.45424696,3075.1,3074.1,3.25295]
["bitfinex","ETHUSD",1720307670389,0.55,3075.0,3074.2,3.25287]
["bitfinex","ETHUSD",1720307670590,3.80205,3075.0,3074.1,3.25291]
["bitfinex","ETHUSD",1720307670903,2.3351,3074.8,3074.1,3.25291]
["bitfinex","ETHUSD",1720307671114,0.55,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1720307671510,0.55,3074.7,3074.2,3.25285]
["bitfinex","ETHUSD",1720307671695,0.28851,3074.6,3074.2,3.25285]
["bitfinex","ETHUSD",1720307671898,0.28851,3074.6,3073.7,0.06505729]
["bitfinex","ETHUSD",1720307671899,0.28851,3074.6,3074.3,3.25269]
["bitfinex","ETHUSD",1720307672112,0.55,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720307672318,0.7256207,3074.9,3074.6,3.25242]
["bitfinex","ETHUSD",1720307672519,3.45424696,3075.1,3074.6,3.25242]
["bitfinex","ETHUSD",1720307672718,3.45424696,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1720307673746,3.45424696,3075.1,3074.6,3.25243]
["bitfinex","ETHUSD",1720307673923,1.0844247,3075.0,3074.6,3.25243]
["bitfinex","ETHUSD",1720307674133,4.8864747,3075.0,3074.1,3.25289]
["bitfinex","ETHUSD",1720307674299,1.6344247,3075.0,3074.3,3.25274]
["bitfinex","ETHUSD",1720307675448,4.8864547,3075.0,3074.1,3.25289]
["bitfinex","ETHUSD",1720307675653,4.08620017,3074.9,3074.0,3.25307]
["bitfinex","ETHUSD",1720307675799,0.55,3074.8,3074.0,3.25307]
["bitfinex","ETHUSD",1720307676131,0.46362002,3074.7,3074.0,3.25307]
["bitfinex","ETHUSD",1720307676297,0.55,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1720307676495,0.55,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1720307676928,0.88808126,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1720307677324,0.88808126,3074.6,3074.3,3.25276]
["bitfinex","ETHUSD",1720307677498,0.83406017,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1720307677697,0.55,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1720307677899,0.88808492,3074.9,3074.1,6.50586]
["bitfinex","ETHUSD",1720307678326,0.88808492,3074.9,3074.1,3.2529]
["bitfinex","ETHUSD",1720307678519,0.88808492,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1720307680825,0.88808492,3074.9,3074.0,3.25298]
["bitfinex","ETHUSD",1720307681030,0.84766396,3074.8,3074.1,3.25295]
["bitfinex","ETHUSD",1720307681227,0.55,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1720307684553,0.55,3074.7,3074.1,6.50584]
["bitfinex","ETHUSD",1720307685044,0.55,3074.7,3074.2,3.25286]
["bitfinex","ETHUSD",1720307686106,0.55,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1720307688310,1.07245396,3074.8,3074.3,6.50536]
["bitfinex","ETHUSD",1720307688506,0.55,3074.8,3074.3,6.50536]
["bitfinex","ETHUSD",1720307689402,1.12560514,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720307689607,0.55,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1720307689806,1.12560693,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720307690034,0.55,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1720307690206,1.12559532,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720307690408,0.74725096,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1720307690913,0.74725096,3074.8,3074.5,3.25253]
["bitfinex","ETHUSD",1720307692223,1.12553698,3074.7,3074.5,3.25253]
["bitfinex","ETHUSD",1720307692448,0.74725096,3074.8,3074.5,3.25253]
["bitfinex","ETHUSD",1720307692633,1.12558326,3074.7,3074.5,3.25253]
["bitfinex","ETHUSD",1720307692936,0.18728342,3074.7,3074.5,3.25253]
["bitfinex","ETHUSD",1720307693145,0.74725096,3074.8,3074.5,3.25253]
["bitfinex","ETHUSD",1720307693436,1.12557612,3074.7,3074.5,3.25253]
["bitfinex","ETHUSD",1720307693621,1.12557612,3074.6,3074.5,3.25253]
["bitfinex","ETHUSD",1720307694028,0.74725096,3074.8,3074.5,3.25253]
["bitfinex","ETHUSD",1720307694239,1.12556218,3074.7,3074.5,3.25253]
["bitfinex","ETHUSD",1720307694633,0.18728131,3074.7,3074.3,3.25268]
["bitfinex","ETHUSD",1720307694837,1.12558751,3074.6,3074.3,3.25268]
["bitfinex","ETHUSD",1720307695037,0.74725096,3074.8,3074.3,3.25268]
["bitfinex","ETHUSD",1720307695038,1.12558751,3074.5,3074.3,3.25268]
["bitfinex","ETHUSD",1720307695214,0.74725096,3074.8,3074.3,3.25268]
["bitfinex","ETHUSD",1720307695215,1.12558751,3074.7,3074.3,3.25268]
["bitfinex","ETHUSD",1720307695545,0.18728385,3074.6,3074.3,3.25268]
["bitfinex","ETHUSD",1720307695718,1.12558751,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720307696634,1.12558751,3074.7,3074.4,3.25266]
["bitfinex","ETHUSD",1720307696810,1.12558751,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720307697017,1.12558751,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720307697227,0.18728385,3074.6,3074.4,3.25266]
["bitfinex","ETHUSD",1720307697444,1.1255768,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720307697816,1.12558916,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720307698017,2.25118389,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720307698550,2.25118389,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720307698754,1.12558916,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720307700047,2.25115746,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720307700252,2.47627321,3074.5,3074.2,6.50562]
["bitfinex","ETHUSD",1720307700438,1.1255683,3074.4,3073.8,3.25324]
["bitfinex","ETHUSD",1720307700617,0.24762732,3074.3,3073.9,3.25311]
["bitfinex","ETHUSD",1720307700822,1.12571699,3074.2,3073.9,3.25311]
["bitfinex","ETHUSD",1720307701038,0.24762732,3074.3,3073.9,3.25311]
["bitfinex","ETHUSD",1720307701238,1.12571444,3074.2,3073.9,3.25311]
["bitfinex","ETHUSD",1720307701445,0.24762732,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1720307701652,1.125726,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1720307701850,1.125726,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720307702033,1.125726,3074.1,3073.7,6.50673]
["bitfinex","ETHUSD",1720307702538,1.125726,3074.1,3073.7,3.25333]
["bitfinex","ETHUSD",1720307703139,1.125726,3074.1,3073.8,3.25327]
["bitfinex","ETHUSD",1720307703343,0.19233533,3074.2,3073.8,3.25327]
["bitfinex","ETHUSD",1720307703524,1.67577503,3074.1,3073.8,3.25327]
["bitfinex","ETHUSD",1720307703837,0.55,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307704043,1.67577198,3074.2,3074.0,0.23]
["bitfinex","ETHUSD",1720307704355,1.12577198,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307704550,1.90192312,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307704963,4.40052312,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307705145,5.29627243,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307705345,4.40052312,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307705538,6.64899897,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307706446,7.0014287,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307706850,5.29641226,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307707359,7.00120758,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307708960,7.001603,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307709129,5.29641226,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307709329,7.00137991,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307709730,5.29650313,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307709950,5.29651772,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307710831,7.00129101,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307711049,8.54949772,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307711249,13.59556767,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307711438,16.84854767,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307711832,18.21130407,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307712145,16.84854767,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307712765,18.21132411,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307712959,13.50855134,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307713138,19.15091316,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307713339,17.72533375,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307713531,18.85143026,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307713933,19.15092477,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307714365,18.85143026,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307714537,18.85153726,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307715276,19.53289184,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307716368,19.53287801,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307716962,15.53063106,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307718955,24.17361106,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307719160,25.83605452,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307719373,22.45113713,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307719664,25.83630992,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307720235,25.53670413,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307720870,22.28372413,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307721049,20.9207921,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307721236,22.96355868,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307722240,24.1737721,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307722642,20.02473954,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307722948,22.96297192,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307723553,26.21595192,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307723956,18.63503172,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307724152,12.78984915,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307725678,13.33984915,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307725881,12.21367265,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307726081,15.04081612,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307726377,15.46651025,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307726692,16.59254127,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307726844,16.59260824,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307727553,16.59260765,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307727755,15.04086203,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307729077,13.08286203,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307729273,9.35963114,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307729460,11.38154338,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307729665,13.08272152,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307730384,11.38154338,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307730770,9.05104338,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307731177,9.51608862,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307731480,9.05101011,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307732680,9.05099442,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307732886,10.75236485,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307733675,14.00534485,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307735087,12.30397442,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307735461,20.02467442,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307735862,18.8986803,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307736081,22.06715906,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307737969,23.27779243,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307738175,24.94023841,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307739105,21.55536047,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307739420,27.32435653,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307739602,21.55536047,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307739803,29.07764164,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307739973,29.45838625,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307740799,29.45817871,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307741375,27.41489799,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307741574,28.77774078,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307741771,32.33024834,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307742191,29.07726834,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307742396,29.07743897,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307742581,31.46114842,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307743107,29.07743897,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307743499,31.46114842,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307744095,27.95127027,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307744294,29.07743204,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307745579,25.6923387,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307745779,29.07732822,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307746919,32.33030822,3074.1,3074.0,0.23]
["bitfinex","ETHUSD",1720307747134,3.25375,3073.4,3072.7,2.4105]
["bitfinex","ETHUSD",1720307747283,1.36460229,3073.0,3072.7,2.4105]
["bitfinex","ETHUSD",1720307747484,1.67610817,3072.9,3072.7,2.4105]
["bitfinex","ETHUSD",1720307747684,1.12610817,3072.8,3072.7,2.4105]
["bitfinex","ETHUSD",1720307747917,1.67610817,3072.8,3072.7,2.4105]
["bitfinex","ETHUSD",1720307749022,1.67629039,3072.8,3072.7,2.4105]
["bitfinex","ETHUSD",1720307749992,0.55,3072.8,3072.7,2.4105]
["bitfinex","ETHUSD",1720307751725,0.55,3072.8,3072.5,3.25467]
["bitfinex","ETHUSD",1720307754000,0.55,3072.7,3072.4,2.4725]
["bitfinex","ETHUSD",1720307754637,1.91533576,3072.8,3072.4,2.4725]
["bitfinex","ETHUSD",1720307754836,1.91533576,3072.8,3072.4,5.72728]
["bitfinex","ETHUSD",1720307754997,0.55,3072.8,3072.4,5.72728]
["bitfinex","ETHUSD",1720307755196,0.55,3072.8,3072.5,3.25461]
["bitfinex","ETHUSD",1720307755508,0.55,3072.8,3072.6,3.25455]
["bitfinex","ETHUSD",1720307757527,0.55,3072.8,3072.7,3.25446]
["bitfinex","ETHUSD",1720307761506,0.338255,3072.9,3072.8,8.78412]
["bitfinex","ETHUSD",1720307761950,0.338255,3072.9,3072.8,12.03848]
["bitfinex","ETHUSD",1720307762142,7.39,3073.3,3073.2,6.50786]
["bitfinex","ETHUSD",1720307763231,7.39,3073.3,3073.2,8.78326]
["bitfinex","ETHUSD",1720307767542,7.39,3073.3,3073.2,12.03719]
["bitfinex","ETHUSD",1720307770643,7.39,3073.3,3073.2,8.78326]
["bitfinex","ETHUSD",1720307771916,7.39,3073.3,3073.2,12.03719]
["bitfinex","ETHUSD",1720307773811,1.36352711,3074.1,3074.0,3.25303]
["bitfinex","ETHUSD",1720307774018,0.55,3074.1,3074.0,3.25303]
["bitfinex","ETHUSD",1720307774344,0.33837148,3074.2,3074.1,6.50596]
["bitfinex","ETHUSD",1720307774545,1.36352711,3074.6,3074.4,6.50526]
["bitfinex","ETHUSD",1720307774748,0.3067936,3074.5,3074.4,3.2526]
["bitfinex","ETHUSD",1720307776831,0.8567936,3074.5,3074.4,3.2526]
["bitfinex","ETHUSD",1720307777729,2.3371,3074.4,3074.1,6.50584]
["bitfinex","ETHUSD",1720307778049,0.55,3074.3,3074.1,3.25292]
["bitfinex","ETHUSD",1720307779252,0.55,3074.3,3073.9,3.25313]
["bitfinex","ETHUSD",1720307779419,0.28871,3074.2,3073.9,3.25313]
["bitfinex","ETHUSD",1720307779618,0.55,3074.1,3073.9,3.25313]
["bitfinex","ETHUSD",1720307783927,1.494,3074.1,3073.9,3.25313]
["bitfinex","ETHUSD",1720307784128,1.494,3074.1,3073.7,3.25336]
["bitfinex","ETHUSD",1720307784347,0.55,3074.1,3073.9,3.25311]
["bitfinex","ETHUSD",1720307784559,0.55,3074.1,3073.9,6.50622]
["bitfinex","ETHUSD",1720307784720,0.728271,3074.1,3073.9,6.50622]
["bitfinex","ETHUSD",1720307785120,0.728271,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720307785357,0.55,3074.1,3074.0,6.50618]
["bitfinex","ETHUSD",1720307785653,0.55,3074.4,3074.2,6.50561]
["bitfinex","ETHUSD",1720307786333,7.39,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720307787749,7.94,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720307788928,7.94,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720307790452,0.55,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720307793947,1.67565742,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720307794148,1.87705709,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720307794349,1.87706233,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720307795569,0.75139967,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720307795777,0.55,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720307797538,1.67565168,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720307799770,0.55,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720307800961,0.33833923,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720307801276,0.88833923,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720307803556,2.0139214,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720307803752,0.88833923,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720307804045,2.01392104,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720307805197,0.88833923,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720307810357,1.30982315,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720307811308,2.43544627,3074.6,3074.5,6.50512]
["bitfinex","ETHUSD",1720307812726,5.63588505,3074.6,3074.1,3.2529]
["bitfinex","ETHUSD",1720307812909,1.36418324,3074.4,3074.1,6.50582]
["bitfinex","ETHUSD",1720307813078,1.36418324,3074.4,3074.1,3.2529]
["bitfinex","ETHUSD",1720307813275,0.55,3074.3,3074.1,3.2529]
["bitfinex","ETHUSD",1720307813479,1.67574507,3074.3,3074.1,3.2529]
["bitfinex","ETHUSD",1720307813721,1.12574507,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720307813887,1.67574507,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720307814086,0.55,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720307814305,1.67575002,3074.3,3074.1,3.2529]
["bitfinex","ETHUSD",1720307814498,1.12575002,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720307814703,1.67575002,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720307815513,0.55,3074.2,3074.1,3.2529]
["bitfinex","ETHUSD",1720307815688,0.55,3074.2,3073.9,6.50624]
["bitfinex","ETHUSD",1720307815886,1.6757815,3074.1,3073.9,6.50624]
["bitfinex","ETHUSD",1720307816184,0.55,3074.1,3073.9,3.25311]
["bitfinex","ETHUSD",1720307816381,0.55,3074.2,3073.9,6.50621]
["bitfinex","ETHUSD",1720307816586,0.55,3074.2,3073.9,3.2531]
["bitfinex","ETHUSD",1720307816587,1.12580116,3074.1,3073.9,3.2531]
["bitfinex","ETHUSD",1720307816786,1.12582593,3074.0,3073.9,3.2531]
["bitfinex","ETHUSD",1720307817407,4.78863178,3074.2,3073.9,3.2531]
["bitfinex","ETHUSD",1720307817613,1.12580167,3074.1,3073.9,3.2531]
["bitfinex","ETHUSD",1720307817811,1.1258174,3074.0,3073.9,3.2531]
["bitfinex","ETHUSD",1720307818204,1.1258174,3074.0,3073.7,3.25335]
["bitfinex","ETHUSD",1720307818418,0.55,3073.9,3073.8,3.25328]
["bitfinex","ETHUSD",1720307818814,0.55,3074.0,3073.6,3.25345]
["bitfinex","ETHUSD",1720307818981,0.55,3074.0,3073.5,3.25355]
["bitfinex","ETHUSD",1720307818982,1.12587632,3073.9,3073.7,3.2534]
["bitfinex","ETHUSD",1720307819184,0.55,3073.8,3073.7,3.2534]
["bitfinex","ETHUSD",1720307819519,1.91488694,3074.0,3073.5,6.50707]
["bitfinex","ETHUSD",1720307819682,1.91530105,3074.0,3073.5,6.50707]
["bitfinex","ETHUSD",1720307820012,2.02166003,3073.9,3073.6,3.25351]
["bitfinex","ETHUSD",1720307820233,0.55,3073.8,3073.6,3.25351]
["bitfinex","ETHUSD",1720307820384,2.65916827,3074.0,3073.6,3.25351]
["bitfinex","ETHUSD",1720307820720,2.65916827,3074.0,3073.3,3.25376]
["bitfinex","ETHUSD",1720307820721,3.38700691,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1720307820897,3.93700691,3073.8,3073.3,3.25376]
["bitfinex","ETHUSD",1720307821087,1.36530105,3073.8,3073.3,3.25376]
["bitfinex","ETHUSD",1720307821624,1.36530105,3073.9,3073.5,3.25355]
["bitfinex","ETHUSD",1720307821782,0.55,3073.8,3073.5,3.25355]
["bitfinex","ETHUSD",1720307822183,0.55,3073.8,3073.3,3.25374]
["bitfinex","ETHUSD",1720307822411,0.55,3073.8,3073.2,2.4441]
["bitfinex","ETHUSD",1720307822609,0.55,3073.8,3073.5,3.25356]
["bitfinex","ETHUSD",1720307823718,0.55,3073.8,3073.3,6.5075]
["bitfinex","ETHUSD",1720307824124,0.55,3073.8,3073.3,3.25373]
["bitfinex","ETHUSD",1720307825630,0.55,3073.8,3073.5,3.25359]
["bitfinex","ETHUSD",1720307826411,0.55,3073.8,3073.6,3.25348]
["bitfinex","ETHUSD",1720307826601,0.33850915,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720307826800,0.55,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720307827001,0.55,3074.1,3073.8,3.2533]
["bitfinex","ETHUSD",1720307828727,0.55,3074.1,3073.8,6.50653]
["bitfinex","ETHUSD",1720307829498,1.36460184,3074.2,3074.1,3.25298]
["bitfinex","ETHUSD",1720307829697,1.36460184,3074.2,3073.6,6.5872]
["bitfinex","ETHUSD",1720307829698,1.36460184,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720307829898,1.36460184,3074.4,3074.0,6.50606]
["bitfinex","ETHUSD",1720307830099,2.64223089,3074.4,3074.0,3.25299]
["bitfinex","ETHUSD",1720307830541,2.26024854,3074.3,3074.0,3.25299]
["bitfinex","ETHUSD",1720307830706,1.36460184,3074.3,3074.0,3.25299]
["bitfinex","ETHUSD",1720307830902,0.55,3074.2,3074.0,3.25299]
["bitfinex","ETHUSD",1720307832537,1.91460184,3074.3,3074.0,3.25299]
["bitfinex","ETHUSD",1720307832713,0.55,3074.3,3074.0,3.25299]
["bitfinex","ETHUSD",1720307833120,0.55,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720307833326,8.75460184,3074.5,3074.4,2.3907]
["bitfinex","ETHUSD",1720307833512,7.39,3074.5,3074.4,5.64336]
["bitfinex","ETHUSD",1720307833825,7.39,3074.5,3074.4,6.50532]
["bitfinex","ETHUSD",1720307834827,7.39,3074.5,3074.4,3.25266]
["bitfinex","ETHUSD",1720307835031,1.36460184,3074.8,3074.4,3.25266]
["bitfinex","ETHUSD",1720307835339,2.80967254,3074.7,3074.2,3.25281]
["bitfinex","ETHUSD",1720307835647,3.68038181,3074.5,3073.5,4.19652]
["bitfinex","ETHUSD",1720307835819,3.68038181,3074.5,3074.1,3.25298]
["bitfinex","ETHUSD",1720307836136,1.67572161,3074.4,3074.1,6.5059]
["bitfinex","ETHUSD",1720307836313,0.55,3074.4,3074.1,3.25292]
["bitfinex","ETHUSD",1720307836504,1.36418181,3074.6,3074.3,3.25269]
["bitfinex","ETHUSD",1720307836710,1.36418181,3074.7,3074.3,5.64339]
["bitfinex","ETHUSD",1720307836920,0.55,3074.6,3074.5,3.25256]
["bitfinex","ETHUSD",1720307837123,1.36418181,3074.8,3074.6,3.2524]
["bitfinex","ETHUSD",1720307838412,1.36401452,3074.8,3074.6,3.2524]
["bitfinex","ETHUSD",1720307839238,1.12560362,3074.7,3074.5,3.25256]
["bitfinex","ETHUSD",1720307839402,1.36401452,3074.7,3074.5,3.25256]
["bitfinex","ETHUSD",1720307839609,1.36401452,3074.8,3074.5,3.25256]
["bitfinex","ETHUSD",1720307840532,1.36401452,3074.8,3074.6,3.25241]
["bitfinex","ETHUSD",1720307841550,1.36401452,3074.8,3074.5,3.25256]
["bitfinex","ETHUSD",1720307842798,2.74375639,3074.8,3074.1,3.25289]
["bitfinex","ETHUSD",1720307843036,1.36401452,3074.6,3074.2,3.25281]
["bitfinex","ETHUSD",1720307843239,0.55,3074.5,3074.2,3.25281]
["bitfinex","ETHUSD",1720307844336,0.55,3074.5,3074.1,3.25289]
["bitfinex","ETHUSD",1720307844538,2.33703597,3074.5,3074.1,3.25289]
["bitfinex","ETHUSD",1720307845442,2.3370449,3074.5,3074.1,3.24772764]
["bitfinex","ETHUSD",1720307845814,3.38542108,3074.4,3073.9,3.25309]
["bitfinex","ETHUSD",1720307846031,0.55,3074.3,3073.9,3.25309]
["bitfinex","ETHUSD",1720307846467,0.55,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720307846951,1.91402345,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720307847152,1.91414929,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720307848341,0.55,3074.3,3074.0,3.25308]
["bitfinex","ETHUSD",1720307849136,0.55,3074.3,3074.0,6.5061]
["bitfinex","ETHUSD",1720307850744,0.55,3074.3,3074.0,3.25302]
["bitfinex","ETHUSD",1720307851640,1.36416673,3074.2,3073.8,3.2532]
["bitfinex","ETHUSD",1720307851846,0.55,3074.1,3073.8,3.2532]
["bitfinex","ETHUSD",1720307852264,1.91416673,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720307852577,2.568128,3074.1,3073.7,3.2534]
["bitfinex","ETHUSD",1720307853099,2.568128,3074.1,3073.6,3.25347]
["bitfinex","ETHUSD",1720307853436,1.12589138,3074.0,3073.6,3.25347]
["bitfinex","ETHUSD",1720307853663,0.55,3073.9,3073.6,3.25347]
["bitfinex","ETHUSD",1720307856039,1.91416673,3073.9,3073.4,6.5073]
["bitfinex","ETHUSD",1720307856240,1.91416673,3073.9,3073.5,3.25358]
["bitfinex","ETHUSD",1720307856669,1.12595385,3073.8,3073.5,3.25358]
["bitfinex","ETHUSD",1720307856967,1.91416673,3073.9,3073.2,6.50776]
["bitfinex","ETHUSD",1720307857135,3.86054588,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1720307857343,3.93598669,3073.7,3073.3,3.25375]
["bitfinex","ETHUSD",1720307857683,3.83846673,3073.8,3073.3,3.25375]
["bitfinex","ETHUSD",1720307857839,1.67597817,3073.7,3073.3,3.25375]
["bitfinex","ETHUSD",1720307858036,0.55,3073.7,3073.3,3.25375]
["bitfinex","ETHUSD",1720307858274,2.38302075,3073.7,3073.0,3.25407]
["bitfinex","ETHUSD",1720307858448,1.01848044,3073.7,3073.0,3.25407]
["bitfinex","ETHUSD",1720307858654,2.38305167,3073.7,3073.0,3.25407]
["bitfinex","ETHUSD",1720307858979,2.4245,3073.4,3072.8,3.25427]
["bitfinex","ETHUSD",1720307859188,3.93674569,3073.3,3072.9,3.25424]
["bitfinex","ETHUSD",1720307859342,1.91457123,3073.3,3072.9,3.25424]
["bitfinex","ETHUSD",1720307859538,1.91457123,3073.3,3072.8,3.25427]
["bitfinex","ETHUSD",1720307859539,1.15447853,3073.3,3072.8,3.25427]
["bitfinex","ETHUSD",1720307859745,0.55,3073.3,3072.8,6.50853]
["bitfinex","ETHUSD",1720307859969,0.55,3073.3,3072.8,3.25426]
["bitfinex","ETHUSD",1720307864172,0.55,3073.3,3072.8,6.50854]
["bitfinex","ETHUSD",1720307864576,0.55,3073.3,3072.9,3.25425]
["bitfinex","ETHUSD",1720307873578,2.76321936,3073.4,3073.1,3.25401]
["bitfinex","ETHUSD",1720307873579,0.33871936,3073.4,3073.1,3.25401]
["bitfinex","ETHUSD",1720307873773,7.39,3073.6,3073.1,3.25401]
["bitfinex","ETHUSD",1720307874172,7.39,3073.6,3073.3,3.25383]
["bitfinex","ETHUSD",1720307875471,7.39,3073.6,3073.3,3.25375]
["bitfinex","ETHUSD",1720307877105,7.39,3073.6,3073.3,6.5075]
["bitfinex","ETHUSD",1720307877653,7.39,3073.6,3073.4,3.25371]
["bitfinex","ETHUSD",1720307878177,7.39,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720307878956,7.39,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720307879670,19.7,3073.9,3073.7,3.25339]
["bitfinex","ETHUSD",1720307879870,0.55,3073.8,3073.7,3.25339]
["bitfinex","ETHUSD",1720307884496,19.7,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720307885607,7.39,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720307891211,7.94,3073.9,3073.7,3.25339]
["bitfinex","ETHUSD",1720307893794,7.94,3073.9,3073.7,6.50674]
["bitfinex","ETHUSD",1720307893980,7.94,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720307895193,7.39,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720307895408,7.39,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720307895601,7.39,3073.9,3073.8,7.4506]
["bitfinex","ETHUSD",1720307898015,7.39,3073.9,3073.8,6.5066]
["bitfinex","ETHUSD",1720307901605,3.83797339,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720307901823,2.4755,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720307903239,3.0255,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720307904416,3.32805,3074.8,3074.4,3.25257]
["bitfinex","ETHUSD",1720307904615,0.55,3074.7,3074.2,3.25278]
["bitfinex","ETHUSD",1720307904827,0.882805,3074.7,3074.3,3.25276]
["bitfinex","ETHUSD",1720307908168,0.882805,3074.7,3074.2,3.25278]
["bitfinex","ETHUSD",1720307908169,0.55,3074.7,3074.2,0.06505478]
["bitfinex","ETHUSD",1720307908368,1.3608059,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1720307908369,2.4577,3075.0,3074.6,3.25245]
["bitfinex","ETHUSD",1720307908673,1.67557055,3074.9,3074.6,3.25245]
["bitfinex","ETHUSD",1720307908861,1.12557055,3074.8,3074.6,3.25245]
["bitfinex","ETHUSD",1720307909173,1.26332705,3074.9,3074.6,3.25245]
["bitfinex","ETHUSD",1720307909361,1.12556623,3074.8,3074.6,3.25245]
["bitfinex","ETHUSD",1720307909558,1.26332705,3074.9,3074.6,3.25245]
["bitfinex","ETHUSD",1720307909857,0.55,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720307910064,2.4577,3075.3,3074.9,3.25203]
["bitfinex","ETHUSD",1720307910290,7.39,3075.5,3075.4,3.2516]
["bitfinex","ETHUSD",1720307910430,7.39,3076.0,3075.6,3.25134]
["bitfinex","ETHUSD",1720307910635,1.72815606,3075.9,3075.6,3.25134]
["bitfinex","ETHUSD",1720307910844,0.60296305,3075.9,3075.6,3.25134]
["bitfinex","ETHUSD",1720307911241,7.39,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1720307911438,1.12517111,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720307911671,10.18623106,3076.0,3075.4,3.25152]
["bitfinex","ETHUSD",1720307911839,1.12519895,3075.9,3075.4,3.25152]
["bitfinex","ETHUSD",1720307912040,10.18623106,3076.0,3075.4,3.25152]
["bitfinex","ETHUSD",1720307912380,2.14382536,3075.9,3075.4,3.25152]
["bitfinex","ETHUSD",1720307912547,1.01862311,3075.9,3075.4,6.50305]
["bitfinex","ETHUSD",1720307913046,0.55,3075.8,3075.4,6.50305]
["bitfinex","ETHUSD",1720307913243,7.72853106,3076.0,3075.8,3.2511]
["bitfinex","ETHUSD",1720307913665,7.72853106,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720307913873,7.72853106,3076.0,3075.8,3.2511]
["bitfinex","ETHUSD",1720307914246,7.72853106,3076.0,3075.8,6.5022]
["bitfinex","ETHUSD",1720307914445,7.72853106,3076.0,3075.8,3.2511]
["bitfinex","ETHUSD",1720307915388,0.33853106,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720307915588,3.0,3076.3,3075.9,3.25108]
["bitfinex","ETHUSD",1720307915745,3.0,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1720307915950,7.39,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1720307915951,3.0,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720307916261,1.039,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1720307916992,3.0,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720307917155,0.55,3076.3,3076.0,3.25096]
["bitfinex","ETHUSD",1720307918886,3.0,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1720307919092,7.39,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1720307920592,0.1137232,3076.9,3076.7,3.25022]
["bitfinex","ETHUSD",1720307921203,0.1137232,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720307924941,0.1137232,3076.9,3076.4,3.25048]
["bitfinex","ETHUSD",1720307925141,0.55,3076.8,3076.4,3.25048]
["bitfinex","ETHUSD",1720307925352,0.6637232,3076.9,3076.4,3.25048]
["bitfinex","ETHUSD",1720307925554,0.6637232,3076.9,3076.6,3.25034]
["bitfinex","ETHUSD",1720307925755,0.1137232,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720307934649,0.10889385,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720307935459,0.10889385,3076.9,3076.8,3.31512567]
["bitfinex","ETHUSD",1720307935642,0.10889385,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720307936182,0.10889385,3076.9,3076.8,3.31512572]
["bitfinex","ETHUSD",1720307936652,0.10889385,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720307939852,0.10889385,3076.9,3076.7,3.2502]
["bitfinex","ETHUSD",1720307940173,0.10889385,3076.9,3076.7,3.25015]
["bitfinex","ETHUSD",1720307941476,0.10889385,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720307941844,0.10889385,3076.9,3076.7,6.50031]
["bitfinex","ETHUSD",1720307942045,0.10889385,3076.9,3076.7,3.25015]
["bitfinex","ETHUSD",1720307943258,0.10889385,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720307943870,0.10889385,3076.9,3076.1,2.3031]
["bitfinex","ETHUSD",1720307943871,2.41279385,3076.9,3076.1,2.3031]
["bitfinex","ETHUSD",1720307944178,2.64998323,3076.9,3076.5,3.25043]
["bitfinex","ETHUSD",1720307944386,2.41279385,3076.9,3076.5,3.25043]
["bitfinex","ETHUSD",1720307944677,2.41279385,3076.9,3076.5,6.50079]
["bitfinex","ETHUSD",1720307945878,2.41279385,3076.9,3076.1,2.3031]
["bitfinex","ETHUSD",1720307945879,2.41279385,3076.9,3076.6,3.25034]
["bitfinex","ETHUSD",1720307946047,0.10889385,3076.9,3076.6,3.25034]
["bitfinex","ETHUSD",1720307946378,0.10889385,3076.9,3076.5,3.25043]
["bitfinex","ETHUSD",1720307946550,0.55,3076.8,3076.5,3.25043]
["bitfinex","ETHUSD",1720307946951,0.55,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1720307947181,0.55,3076.8,3076.4,6.501]
["bitfinex","ETHUSD",1720307947383,0.55,3076.8,3076.4,6.50096]
["bitfinex","ETHUSD",1720307948090,0.10889385,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1720307948268,1.12480459,3076.8,3076.5,3.25044]
["bitfinex","ETHUSD",1720307948467,1.12480459,3076.7,3076.5,3.25044]
["bitfinex","ETHUSD",1720307948669,0.10889385,3076.9,3076.5,3.25044]
["bitfinex","ETHUSD",1720307948978,1.12480458,3076.8,3076.2,3.2507]
["bitfinex","ETHUSD",1720307949151,1.12480744,3076.7,3076.2,3.2507]
["bitfinex","ETHUSD",1720307949356,1.12480744,3076.6,3076.2,3.2507]
["bitfinex","ETHUSD",1720307949583,1.12480744,3076.5,3076.2,3.25068]
["bitfinex","ETHUSD",1720307949786,1.12480744,3076.7,3076.2,3.25068]
["bitfinex","ETHUSD",1720307950954,1.12487734,3076.6,3076.2,3.25068]
["bitfinex","ETHUSD",1720307951292,1.12487734,3076.5,3076.2,3.25068]
["bitfinex","ETHUSD",1720307951479,1.12487734,3076.7,3076.2,3.25068]
["bitfinex","ETHUSD",1720307951788,1.12487734,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720307952370,1.12487734,3076.7,3076.2,3.25068]
["bitfinex","ETHUSD",1720307953485,1.12487734,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720307954155,2.38,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1720307954360,1.1249192,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720307954559,1.1249192,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720307954861,2.38,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1720307955063,1.12491892,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720307955374,1.12491892,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720307955585,1.12491892,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720307955786,1.12491892,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720307955989,1.12491892,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720307956288,2.38,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1720307956474,1.1249,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720307956681,1.1249,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720307956882,1.1249,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720307957055,2.38,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1720307957397,1.12489902,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1720307957594,1.12490838,3076.6,3076.3,3.25065]
["bitfinex","ETHUSD",1720307957764,1.12490838,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1720307958100,1.80360496,3076.9,3076.3,2.3504]
["bitfinex","ETHUSD",1720307958258,0.44676055,3076.9,3076.8,8.85066]
["bitfinex","ETHUSD",1720307958618,0.10889385,3076.9,3076.8,8.85066]
["bitfinex","ETHUSD",1720307958759,0.10889385,3076.9,3076.8,9.23724247]
["bitfinex","ETHUSD",1720307959212,0.10889385,3076.9,3076.8,8.85066]
["bitfinex","ETHUSD",1720307959560,0.10889385,3076.9,3076.8,6.50026]
["bitfinex","ETHUSD",1720307960403,0.10889385,3076.9,3076.8,12.10079]
["bitfinex","ETHUSD",1720307960569,7.39,3078.2,3077.2,2.3504]
["bitfinex","ETHUSD",1720307960763,3.06538801,3079.0,3078.5,2.3504]
["bitfinex","ETHUSD",1720307961076,1.36176517,3079.8,3078.2,3.24864]
["bitfinex","ETHUSD",1720307961291,3.37966083,3079.7,3079.1,3.2476]
["bitfinex","ETHUSD",1720307961605,3.37966083,3079.7,3078.6,3.24813]
["bitfinex","ETHUSD",1720307961606,1.12395421,3079.6,3078.6,3.24813]
["bitfinex","ETHUSD",1720307961836,1.12395421,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720307961837,2.263,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1720307962054,2.0178999,3079.5,3078.9,3.24789]
["bitfinex","ETHUSD",1720307962233,0.33735552,3079.9,3079.6,3.24708]
["bitfinex","ETHUSD",1720307962544,1.955,3079.8,3078.8,3.24794]
["bitfinex","ETHUSD",1720307962748,1.955,3079.8,3078.9,3.2479]
["bitfinex","ETHUSD",1720307962749,2.263,3079.1,3078.9,3.2479]
["bitfinex","ETHUSD",1720307963056,2.263,3079.1,3078.9,3.24789]
["bitfinex","ETHUSD",1720307963262,2.3979,3079.7,3078.1,3.24867]
["bitfinex","ETHUSD",1720307963551,2.263,3079.2,3078.0,2.3504]
["bitfinex","ETHUSD",1720307963745,2.263,3079.2,3078.5,3.24824]
["bitfinex","ETHUSD",1720307963898,2.263,3079.2,3078.8,3.24795]
["bitfinex","ETHUSD",1720307964405,2.263,3079.2,3078.2,3.24857]
["bitfinex","ETHUSD",1720307964622,2.263,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1720307965496,0.2263,3079.1,3078.4,3.24841]
["bitfinex","ETHUSD",1720307965907,2.4893,3079.1,3078.4,3.24841]
["bitfinex","ETHUSD",1720307966108,0.54893,3079.0,3078.2,3.24864]
["bitfinex","ETHUSD",1720307966416,3.54893,3079.0,3078.3,3.24851]
["bitfinex","ETHUSD",1720307966818,3.54893,3079.0,3078.4,3.24843]
["bitfinex","ETHUSD",1720307967433,3.0,3079.0,3078.5,3.24824]
["bitfinex","ETHUSD",1720307967635,2.263,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1720307967801,2.81193,3079.0,3078.3,6.49699]
["bitfinex","ETHUSD",1720307968131,2.81193,3079.0,3078.3,3.24845]
["bitfinex","ETHUSD",1720307968335,0.54893,3079.0,3078.3,3.24845]
["bitfinex","ETHUSD",1720307968503,2.81193,3079.0,3078.6,3.24819]
["bitfinex","ETHUSD",1720307969129,2.263,3079.0,3078.7,3.24812]
["bitfinex","ETHUSD",1720307969332,7.39,3079.4,3078.7,3.24812]
["bitfinex","ETHUSD",1720307969644,7.39,3079.4,3078.9,3.24791]
["bitfinex","ETHUSD",1720307970244,2.263,3079.1,3078.9,3.24791]
["bitfinex","ETHUSD",1720307970538,2.263,3079.1,3077.9,3.2489]
["bitfinex","ETHUSD",1720307970745,2.263,3078.7,3077.9,3.2489]
["bitfinex","ETHUSD",1720307970944,2.263,3078.7,3078.5,3.24824]
["bitfinex","ETHUSD",1720307971114,2.263,3078.7,3078.3,3.24852]
["bitfinex","ETHUSD",1720307971317,2.263,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720307974160,2.263,3078.7,3078.6,6.49644]
["bitfinex","ETHUSD",1720307974377,9.653,3079.1,3078.3,3.24851]
["bitfinex","ETHUSD",1720307974523,9.653,3079.1,3078.9,3.24781]
["bitfinex","ETHUSD",1720307975020,2.263,3079.1,3078.7,3.24812]
["bitfinex","ETHUSD",1720307975242,2.4893,3079.1,3078.7,3.24812]
["bitfinex","ETHUSD",1720307976163,2.4893,3079.1,3078.6,3.24812]
["bitfinex","ETHUSD",1720307976343,2.82762428,3079.1,3078.7,3.2481]
["bitfinex","ETHUSD",1720307976717,2.4893,3079.1,3078.7,3.2481]
["bitfinex","ETHUSD",1720307976919,2.263,3079.1,3078.7,3.2481]
["bitfinex","ETHUSD",1720307977229,2.263,3079.1,3078.8,3.248]
["bitfinex","ETHUSD",1720307979456,2.263,3079.1,3078.9,3.24782]
["bitfinex","ETHUSD",1720307979830,2.263,3079.1,3078.4,3.24843]
["bitfinex","ETHUSD",1720307980022,7.39,3079.6,3079.5,6.49456]
["bitfinex","ETHUSD",1720307980222,7.39,3080.1,3079.9,3.24685]
["bitfinex","ETHUSD",1720307980492,7.39,3080.1,3079.5,3.24723]
["bitfinex","ETHUSD",1720307980781,2.3767232,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1720307980921,2.3767232,3080.0,3079.8,3.24693]
["bitfinex","ETHUSD",1720307982624,2.3767232,3080.0,3079.7,3.24706]
["bitfinex","ETHUSD",1720307984644,0.1137232,3080.0,3079.9,9.74055]
["bitfinex","ETHUSD",1720307985872,0.1137232,3080.0,3079.9,12.74055]
["bitfinex","ETHUSD",1720307986087,0.1137232,3080.0,3079.9,15.9874]
["bitfinex","ETHUSD",1720307987271,7.39,3081.7,3080.0,2.4654]
["bitfinex","ETHUSD",1720307987583,2.49825,3081.5,3081.1,3.24557]
["bitfinex","ETHUSD",1720307987877,2.49825,3081.5,3080.7,3.24598]
["bitfinex","ETHUSD",1720307988038,2.263,3081.0,3080.9,3.24579]
["bitfinex","ETHUSD",1720307988591,5.50874,3081.0,3079.8,3.24687]
["bitfinex","ETHUSD",1720307988885,2.263,3080.3,3080.1,3.24663]
["bitfinex","ETHUSD",1720307989042,2.263,3080.3,3079.9,3.24681]
["bitfinex","ETHUSD",1720307989240,2.263,3080.3,3079.6,3.24715]
["bitfinex","ETHUSD",1720307989477,0.550874,3080.9,3079.7,2.45283262]
["bitfinex","ETHUSD",1720307989649,2.263,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1720307989852,2.263,3081.0,3080.6,3.24608]
["bitfinex","ETHUSD",1720307990059,0.339391,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1720307990371,2.263,3081.5,3080.8,3.24585]
["bitfinex","ETHUSD",1720307990537,2.263,3081.1,3080.7,3.24593]
["bitfinex","ETHUSD",1720307990867,2.263,3081.1,3080.9,3.2458]
["bitfinex","ETHUSD",1720307991367,0.2263,3081.4,3081.0,3.24561]
["bitfinex","ETHUSD",1720307991575,2.5887232,3083.1,3081.5,3.24512]
["bitfinex","ETHUSD",1720307991738,2.263,3082.8,3082.1,3.24454]
["bitfinex","ETHUSD",1720307991939,2.263,3082.8,3082.2,3.2444]
["bitfinex","ETHUSD",1720307992138,2.263,3082.7,3081.6,0.06488322]
["bitfinex","ETHUSD",1720307992343,0.33921353,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1720307992344,2.60221353,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1720307992570,2.263,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1720307992900,2.263,3082.5,3081.7,3.24486]
["bitfinex","ETHUSD",1720307993044,2.263,3082.3,3081.8,3.2448]
["bitfinex","ETHUSD",1720307993239,2.4893,3082.3,3081.6,3.24501]
["bitfinex","ETHUSD",1720307993570,2.263,3082.3,3081.8,3.24482]
["bitfinex","ETHUSD",1720307993973,2.263,3081.9,3080.6,2.3879]
["bitfinex","ETHUSD",1720307994174,2.263,3081.9,3081.5,3.24508]
["bitfinex","ETHUSD",1720307994384,2.263,3081.9,3081.7,3.24486]
["bitfinex","ETHUSD",1720307994675,2.263,3081.9,3081.7,3.24487]
["bitfinex","ETHUSD",1720307995176,2.263,3081.9,3081.7,3.24494]
["bitfinex","ETHUSD",1720307995676,6.24412,3082.5,3081.7,3.24494]
["bitfinex","ETHUSD",1720307995975,2.263,3082.2,3081.7,3.30983057]
["bitfinex","ETHUSD",1720307996169,2.263,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1720307996875,2.263,3082.2,3081.5,3.24514]
["bitfinex","ETHUSD",1720307997073,2.263,3081.8,3081.5,3.24514]
["bitfinex","ETHUSD",1720307997278,2.263,3081.8,3081.3,3.24534]
["bitfinex","ETHUSD",1720307997645,2.263,3081.8,3081.4,3.24527]
["bitfinex","ETHUSD",1720307997846,2.263,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1720307998452,2.263,3081.8,3080.9,3.24576]
["bitfinex","ETHUSD",1720307998453,2.263,3081.8,3081.0,3.24562]
["bitfinex","ETHUSD",1720307998676,2.263,3081.4,3080.7,2.3879]
["bitfinex","ETHUSD",1720307998972,2.263,3081.0,3080.6,3.24602]
["bitfinex","ETHUSD",1720307999376,2.263,3081.0,3080.4,3.24627]
["bitfinex","ETHUSD",1720307999753,2.263,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1720308000158,2.263,3081.0,3080.1,3.24656]
["bitfinex","ETHUSD",1720308000559,2.263,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1720308000987,2.263,3080.6,3079.7,2.3879]
["bitfinex","ETHUSD",1720308001287,2.263,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1720308001493,2.263,3080.6,3079.9,3.24678]
["bitfinex","ETHUSD",1720308003395,7.39,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1720308003762,7.39,3080.7,3080.0,3.24668]
["bitfinex","ETHUSD",1720308004279,8.67988,3080.7,3080.0,3.24668]
["bitfinex","ETHUSD",1720308004480,2.263,3080.4,3080.0,3.24675]
["bitfinex","ETHUSD",1720308005665,2.263,3080.4,3079.7,3.24704]
["bitfinex","ETHUSD",1720308006194,2.263,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1720308006378,0.2263,3080.3,3079.6,3.31209532]
["bitfinex","ETHUSD",1720308006576,2.263,3080.3,3079.6,3.31209532]
["bitfinex","ETHUSD",1720308006764,2.263,3080.3,3079.6,3.24716]
["bitfinex","ETHUSD",1720308007979,5.50944,3080.3,3079.6,3.24716]
["bitfinex","ETHUSD",1720308008265,5.50944,3080.3,3079.4,3.24736]
["bitfinex","ETHUSD",1720308008462,1.35057215,3082.1,3079.6,2.2539]
["bitfinex","ETHUSD",1720308008664,0.319829,3082.2,3081.6,3.24497]
["bitfinex","ETHUSD",1720308008869,0.1137232,3083.1,3082.7,3.24386]
["bitfinex","ETHUSD",1720308009082,0.1137232,3083.1,3082.6,3.24397]
["bitfinex","ETHUSD",1720308009298,0.1137232,3083.1,3083.0,3.24359]
["bitfinex","ETHUSD",1720308009668,0.1137232,3083.1,3082.8,3.24375]
["bitfinex","ETHUSD",1720308010008,2.263,3082.9,3082.7,3.24387]
["bitfinex","ETHUSD",1720308010210,0.1137232,3083.1,3082.1,3.0]
["bitfinex","ETHUSD",1720308010366,0.1137232,3083.1,3081.8,3.2448]
["bitfinex","ETHUSD",1720308010367,0.1137232,3083.1,3082.7,3.24388]
["bitfinex","ETHUSD",1720308010571,0.1137232,3083.1,3082.5,3.24411]
["bitfinex","ETHUSD",1720308010904,0.1137232,3083.1,3082.1,3.24444]
["bitfinex","ETHUSD",1720308010905,2.263,3082.9,3082.1,3.24444]
["bitfinex","ETHUSD",1720308011071,2.263,3082.4,3081.6,3.24502]
["bitfinex","ETHUSD",1720308011264,0.1137232,3083.1,3081.7,0.06488646]
["bitfinex","ETHUSD",1720308011465,2.263,3082.1,3080.2,2.2539]
["bitfinex","ETHUSD",1720308011709,2.263,3081.0,3080.6,3.24607]
["bitfinex","ETHUSD",1720308011915,3.24454,3082.1,3080.7,3.246]
["bitfinex","ETHUSD",1720308012122,3.55,3082.0,3081.1,3.24557]
["bitfinex","ETHUSD",1720308012270,1.111994,3082.0,3081.1,3.24557]
["bitfinex","ETHUSD",1720308012591,0.4111994,3081.9,3080.2,3.2465]
["bitfinex","ETHUSD",1720308012788,3.007,3081.8,3079.8,4.74694]
["bitfinex","ETHUSD",1720308012988,3.007,3081.8,3080.3,0.06490447]
["bitfinex","ETHUSD",1720308013296,3.007,3081.8,3080.9,3.24575]
["bitfinex","ETHUSD",1720308013500,3.007,3081.8,3079.8,3.24694]
["bitfinex","ETHUSD",1720308013679,3.007,3081.8,3079.9,3.0]
["bitfinex","ETHUSD",1720308013879,3.007,3081.8,3080.9,3.24577]
["bitfinex","ETHUSD",1720308014079,3.007,3081.8,3080.3,3.0]
["bitfinex","ETHUSD",1720308014310,0.3007,3081.7,3080.8,3.24588]
["bitfinex","ETHUSD",1720308014470,0.55,3081.6,3080.5,3.24619]
["bitfinex","ETHUSD",1720308014892,0.55,3081.6,3080.7,3.24601]
["bitfinex","ETHUSD",1720308015095,0.55,3081.6,3080.6,3.24611]
["bitfinex","ETHUSD",1720308015401,3.007,3081.3,3080.4,3.24632]
["bitfinex","ETHUSD",1720308015703,0.55,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1720308015903,3.007,3081.3,3080.5,3.24622]
["bitfinex","ETHUSD",1720308016103,3.007,3081.3,3080.3,3.24643]
["bitfinex","ETHUSD",1720308016401,0.3007,3081.2,3080.6,3.2461]
["bitfinex","ETHUSD",1720308016811,0.55,3081.1,3080.3,3.24643]
["bitfinex","ETHUSD",1720308016990,0.55,3081.1,3080.0,3.24674]
["bitfinex","ETHUSD",1720308017191,3.007,3080.8,3080.0,3.24674]
["bitfinex","ETHUSD",1720308017396,3.007,3080.3,3080.0,3.24674]
["bitfinex","ETHUSD",1720308017706,7.39,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720308019897,10.397,3080.7,3080.3,3.24634]
["bitfinex","ETHUSD",1720308020400,10.397,3080.7,3080.5,3.24621]
["bitfinex","ETHUSD",1720308020700,10.397,3080.7,3080.3,3.24634]
["bitfinex","ETHUSD",1720308020894,10.397,3080.7,3080.4,3.2463]
["bitfinex","ETHUSD",1720308021113,10.397,3080.7,3080.6,3.24612]
["bitfinex","ETHUSD",1720308021278,10.397,3080.7,3080.4,3.2463]
["bitfinex","ETHUSD",1720308021479,11.4367,3080.7,3080.0,3.24674]
["bitfinex","ETHUSD",1720308022002,8.4297,3080.7,3080.0,3.24674]
["bitfinex","ETHUSD",1720308022495,8.4297,3080.7,3080.1,3.2466]
["bitfinex","ETHUSD",1720308022982,2.9148,3080.6,3079.7,3.24705]
["bitfinex","ETHUSD",1720308023186,3.75777,3080.6,3079.7,3.24705]
["bitfinex","ETHUSD",1720308023385,3.0,3080.5,3079.5,3.24722]
["bitfinex","ETHUSD",1720308023697,0.55,3080.4,3079.5,3.24722]
["bitfinex","ETHUSD",1720308023898,3.79636,3080.4,3079.4,3.24738]
["bitfinex","ETHUSD",1720308024203,3.0,3080.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720308024399,1.229636,3080.2,3079.2,3.24759]
["bitfinex","ETHUSD",1720308025025,1.229636,3080.2,3079.3,3.24748]
["bitfinex","ETHUSD",1720308025389,3.24667,3080.1,3079.2,3.24759]
["bitfinex","ETHUSD",1720308025722,3.55,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1720308026808,6.79676,3080.0,3079.0,3.24777]
["bitfinex","ETHUSD",1720308027109,0.82832796,3079.9,3078.9,3.24788]
["bitfinex","ETHUSD",1720308027283,0.55,3079.8,3079.1,3.31262717]
["bitfinex","ETHUSD",1720308029610,0.55,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1720308029807,2.324,3079.7,3078.8,3.248]
["bitfinex","ETHUSD",1720308030013,0.8374,3079.6,3078.3,3.0]
["bitfinex","ETHUSD",1720308030187,7.39,3079.5,3078.8,3.24791]
["bitfinex","ETHUSD",1720308031412,7.39,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1720308031611,7.39,3079.5,3078.8,3.248]
["bitfinex","ETHUSD",1720308033600,7.72875685,3079.5,3078.8,3.248]
["bitfinex","ETHUSD",1720308035112,9.14247954,3079.5,3078.8,3.248]
["bitfinex","ETHUSD",1720308037224,12.38982954,3079.5,3078.5,3.24825]
["bitfinex","ETHUSD",1720308037419,9.95639,3079.4,3078.6,3.24821]
["bitfinex","ETHUSD",1720308037619,12.27475195,3079.4,3078.6,3.24821]
["bitfinex","ETHUSD",1720308039430,3.2476,3079.2,3078.3,6.49697]
["bitfinex","ETHUSD",1720308039738,3.2476,3079.2,3078.3,3.24844]
["bitfinex","ETHUSD",1720308040027,3.2476,3079.2,3078.4,3.24837]
["bitfinex","ETHUSD",1720308040724,6.79773,3079.1,3078.2,3.24858]
["bitfinex","ETHUSD",1720308040925,3.24781,3079.0,3078.0,3.24883]
["bitfinex","ETHUSD",1720308041118,3.24781,3079.0,3078.1,3.24874]
["bitfinex","ETHUSD",1720308041316,4.284827,3079.0,3078.1,3.24874]
["bitfinex","ETHUSD",1720308041836,3.011,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1720308041996,3.011,3078.6,3077.9,3.24889]
["bitfinex","ETHUSD",1720308042421,3.011,3078.6,3077.8,3.24898]
["bitfinex","ETHUSD",1720308042791,3.011,3078.6,3077.7,3.24908]
["bitfinex","ETHUSD",1720308042792,6.25923,3078.6,3077.7,3.24908]
["bitfinex","ETHUSD",1720308043002,3.011,3078.1,3077.6,0.50928382]
["bitfinex","ETHUSD",1720308043427,3.24887,3078.0,3077.6,0.50928382]
["bitfinex","ETHUSD",1720308043698,3.24887,3078.0,3077.1,3.24974]
["bitfinex","ETHUSD",1720308043902,3.011,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1720308044217,3.011,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720308044810,0.33862114,3077.9,3077.8,9.74721]
["bitfinex","ETHUSD",1720308044996,5.335,3080.0,3078.3,3.24852]
["bitfinex","ETHUSD",1720308045196,1.12408505,3079.9,3078.4,2.4578]
["bitfinex","ETHUSD",1720308045494,5.67361895,3080.0,3079.1,3.24769]
["bitfinex","ETHUSD",1720308045696,5.67361895,3080.0,3079.2,0.06494406]
["bitfinex","ETHUSD",1720308046651,5.67361895,3080.0,3079.1,6.49538]
["bitfinex","ETHUSD",1720308046934,3.011,3079.4,3078.6,3.24821]
["bitfinex","ETHUSD",1720308047097,3.011,3079.4,3078.4,2.4578]
["bitfinex","ETHUSD",1720308047098,3.011,3079.4,3078.9,3.24791]
["bitfinex","ETHUSD",1720308047301,3.011,3079.4,3079.0,3.24778]
["bitfinex","ETHUSD",1720308047802,3.011,3079.4,3079.1,3.24768]
["bitfinex","ETHUSD",1720308048297,3.011,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1720308049430,5.67361895,3080.0,3079.4,3.24734]
["bitfinex","ETHUSD",1720308049629,3.0,3079.9,3079.4,3.24734]
["bitfinex","ETHUSD",1720308050527,3.0,3079.9,3079.5,3.24726]
["bitfinex","ETHUSD",1720308050931,3.0,3079.9,3079.5,3.63384247]
["bitfinex","ETHUSD",1720308051143,0.33861895,3080.0,3079.9,6.4937]
["bitfinex","ETHUSD",1720308051437,7.39,3080.3,3080.2,3.24654]
["bitfinex","ETHUSD",1720308053297,7.39,3080.3,3080.2,6.49308]
["bitfinex","ETHUSD",1720308054119,7.39,3080.3,3080.2,6.55800248]
["bitfinex","ETHUSD",1720308054634,7.39,3080.3,3080.2,9.80454248]
["bitfinex","ETHUSD",1720308055330,7.39,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1720308055555,10.401,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1720308056827,10.401,3081.3,3080.9,3.24579]
["bitfinex","ETHUSD",1720308058142,3.011,3081.3,3081.0,2.4827]
["bitfinex","ETHUSD",1720308058343,7.39,3081.6,3081.5,6.49034]
["bitfinex","ETHUSD",1720308058578,7.39,3082.1,3081.8,3.24476]
["bitfinex","ETHUSD",1720308059146,7.39,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1720308059317,5.19967,3082.0,3080.4,3.24625]
["bitfinex","ETHUSD",1720308059526,3.011,3081.3,3080.9,3.24572]
["bitfinex","ETHUSD",1720308059834,3.011,3081.3,3081.0,3.24568]
["bitfinex","ETHUSD",1720308060040,3.011,3081.3,3080.8,3.24583]
["bitfinex","ETHUSD",1720308060342,2.4049,3081.2,3080.7,3.24598]
["bitfinex","ETHUSD",1720308060550,7.39,3081.7,3081.4,3.2452]
["bitfinex","ETHUSD",1720308060840,3.011,3081.5,3080.1,3.0]
["bitfinex","ETHUSD",1720308061042,0.55,3081.4,3080.6,3.24611]
["bitfinex","ETHUSD",1720308061445,0.55,3081.4,3080.4,3.24629]
["bitfinex","ETHUSD",1720308061647,3.011,3080.8,3080.4,3.24629]
["bitfinex","ETHUSD",1720308061846,3.011,3080.8,3079.8,3.24688]
["bitfinex","ETHUSD",1720308061847,0.55,3080.7,3079.8,3.24688]
["bitfinex","ETHUSD",1720308062140,0.55,3080.7,3079.9,3.24685]
["bitfinex","ETHUSD",1720308062346,3.011,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1720308062516,0.55,3080.2,3079.3,3.24746]
["bitfinex","ETHUSD",1720308062711,0.9061,3080.2,3079.3,3.24746]
["bitfinex","ETHUSD",1720308062929,3.011,3079.8,3079.3,3.24746]
["bitfinex","ETHUSD",1720308063527,3.011,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1720308063528,0.55,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1720308063917,3.55,3079.9,3079.1,3.24768]
["bitfinex","ETHUSD",1720308064114,3.55,3079.9,3079.0,0.06495089]
["bitfinex","ETHUSD",1720308064341,0.55,3079.9,3079.5,3.24727]
["bitfinex","ETHUSD",1720308064550,0.55,3079.9,3079.3,3.24745]
["bitfinex","ETHUSD",1720308064856,0.55,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1720308065059,3.0,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1720308066812,3.0,3080.0,3079.3,3.24742]
["bitfinex","ETHUSD",1720308067018,3.0,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1720308067212,1.27949,3079.9,3079.2,3.24758]
["bitfinex","ETHUSD",1720308067628,1.27949,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1720308068069,1.27949,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1720308068317,12.9559,3080.1,3079.6,3.24714]
["bitfinex","ETHUSD",1720308068537,0.55,3080.0,3079.6,3.24714]
["bitfinex","ETHUSD",1720308068739,12.9559,3080.1,3079.6,3.24714]
["bitfinex","ETHUSD",1720308068928,1.3312,3080.0,3079.6,3.24714]
["bitfinex","ETHUSD",1720308069126,10.551,3080.1,3079.5,0.06494136]
["bitfinex","ETHUSD",1720308069326,19.7,3080.4,3080.0,3.24675]
["bitfinex","ETHUSD",1720308069534,2.4049,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1720308069836,3.161,3080.7,3080.2,3.24004]
["bitfinex","ETHUSD",1720308070038,4.2161,3080.7,3080.2,3.24004]
["bitfinex","ETHUSD",1720308071149,4.2161,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1720308071927,4.2161,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1720308072321,3.161,3080.7,3080.3,3.24642]
["bitfinex","ETHUSD",1720308072542,3.161,3080.7,3080.5,3.24619]
["bitfinex","ETHUSD",1720308072868,7.39,3080.8,3080.5,3.24619]
["bitfinex","ETHUSD",1720308073035,7.39,3081.2,3080.4,2.3036]
["bitfinex","ETHUSD",1720308073353,7.39,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1720308073651,3.161,3081.9,3081.3,3.24538]
["bitfinex","ETHUSD",1720308073652,7.39,3081.7,3081.3,3.24538]
["bitfinex","ETHUSD",1720308074038,7.39,3081.7,3081.5,3.24508]
["bitfinex","ETHUSD",1720308074362,7.39,3081.7,3081.3,3.2453]
["bitfinex","ETHUSD",1720308074563,8.4451,3081.7,3081.3,3.2453]
["bitfinex","ETHUSD",1720308074925,8.4451,3081.7,3081.1,3.24555]
["bitfinex","ETHUSD",1720308075121,0.33846781,3081.6,3080.9,6.49148]
["bitfinex","ETHUSD",1720308075328,0.33846781,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1720308075528,0.33846781,3081.6,3080.7,3.24597]
["bitfinex","ETHUSD",1720308075765,0.87835678,3081.5,3080.8,3.24588]
["bitfinex","ETHUSD",1720308075958,0.87835678,3081.5,3080.7,3.24597]
["bitfinex","ETHUSD",1720308075959,1.42835678,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1720308076156,0.87835678,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1720308076325,0.87835678,3081.5,3081.1,3.2455]
["bitfinex","ETHUSD",1720308076529,0.87835678,3081.5,3081.2,3.24548]
["bitfinex","ETHUSD",1720308078657,7.39,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1720308078859,7.39,3081.7,3081.2,3.24543]
["bitfinex","ETHUSD",1720308079059,3.161,3081.9,3081.2,3.24543]
["bitfinex","ETHUSD",1720308079360,3.55,3081.8,3081.2,3.24543]
["bitfinex","ETHUSD",1720308079577,0.6711,3081.7,3081.2,3.24543]
["bitfinex","ETHUSD",1720308080129,0.6711,3081.7,3080.9,3.24575]
["bitfinex","ETHUSD",1720308080429,0.55,3081.6,3080.9,3.24575]
["bitfinex","ETHUSD",1720308081441,3.55,3081.6,3080.9,3.24575]
["bitfinex","ETHUSD",1720308081641,2.4159,3081.5,3080.9,3.24575]
["bitfinex","ETHUSD",1720308081828,0.59659,3081.4,3080.9,3.24575]
["bitfinex","ETHUSD",1720308082548,0.55,3081.6,3080.9,3.24575]
["bitfinex","ETHUSD",1720308083279,0.33844884,3081.8,3080.0,3.0]
["bitfinex","ETHUSD",1720308083434,0.33844884,3081.8,3081.7,3.24496]
["bitfinex","ETHUSD",1720308083640,7.39,3082.3,3081.8,3.24479]
["bitfinex","ETHUSD",1720308083860,3.004,3082.2,3081.8,3.24479]
["bitfinex","ETHUSD",1720308084066,1.0394,3082.1,3081.6,3.24504]
["bitfinex","ETHUSD",1720308084253,3.004,3081.7,3081.5,3.24516]
["bitfinex","ETHUSD",1720308084650,3.004,3081.7,3081.3,3.24535]
["bitfinex","ETHUSD",1720308085263,3.004,3081.7,3081.5,3.24514]
["bitfinex","ETHUSD",1720308085933,3.004,3081.7,3081.2,3.24542]
["bitfinex","ETHUSD",1720308086140,3.004,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1720308086542,3.004,3081.7,3080.8,3.24582]
["bitfinex","ETHUSD",1720308086543,0.55,3081.6,3080.8,3.24582]
["bitfinex","ETHUSD",1720308086742,3.004,3080.9,3080.8,3.24582]
["bitfinex","ETHUSD",1720308087197,3.004,3080.9,3080.1,3.24656]
["bitfinex","ETHUSD",1720308087407,3.24552,3081.2,3080.3,3.24643]
["bitfinex","ETHUSD",1720308087408,7.39,3081.1,3080.3,3.24643]
["bitfinex","ETHUSD",1720308087543,3.004,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720308088856,3.004,3080.4,3080.2,3.24653]
["bitfinex","ETHUSD",1720308089055,3.004,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720308089839,3.004,3080.4,3080.2,3.24653]
["bitfinex","ETHUSD",1720308090039,3.004,3080.4,3080.1,3.24664]
["bitfinex","ETHUSD",1720308090241,3.004,3080.4,3080.2,3.24651]
["bitfinex","ETHUSD",1720308090958,3.004,3080.4,3080.3,3.24643]
["bitfinex","ETHUSD",1720308091963,3.004,3080.4,3079.6,5.55071]
["bitfinex","ETHUSD",1720308091964,3.004,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1720308092172,3.3044,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1720308092362,3.3044,3080.4,3079.6,3.24711]
["bitfinex","ETHUSD",1720308092673,3.3044,3080.4,3079.4,3.24738]
["bitfinex","ETHUSD",1720308092843,3.004,3079.9,3079.2,3.24758]
["bitfinex","ETHUSD",1720308093043,3.004,3079.9,3079.4,3.24731]
["bitfinex","ETHUSD",1720308093750,3.004,3079.9,3079.4,3.24728]
["bitfinex","ETHUSD",1720308093950,3.004,3079.9,3079.6,3.24709]
["bitfinex","ETHUSD",1720308094177,3.004,3080.4,3079.8,3.24696]
["bitfinex","ETHUSD",1720308094392,7.39,3080.6,3080.1,3.24654]
["bitfinex","ETHUSD",1720308094549,22.704,3080.9,3080.2,3.24654]
["bitfinex","ETHUSD",1720308094877,3.004,3080.4,3080.2,3.24654]
["bitfinex","ETHUSD",1720308095095,3.004,3080.4,3080.0,3.24667]
["bitfinex","ETHUSD",1720308095387,3.004,3080.4,3079.7,3.24705]
["bitfinex","ETHUSD",1720308095886,0.55,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1720308096090,0.3554,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1720308096383,2.49719,3080.7,3079.9,3.24684]
["bitfinex","ETHUSD",1720308096580,3.004,3080.6,3079.9,3.24684]
["bitfinex","ETHUSD",1720308096949,3.004,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1720308097753,3.004,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1720308097953,3.004,3080.6,3080.1,6.49317]
["bitfinex","ETHUSD",1720308098165,3.004,3080.6,3080.2,3.24652]
["bitfinex","ETHUSD",1720308098348,3.58802028,3080.6,3080.2,3.24652]
["bitfinex","ETHUSD",1720308098547,3.004,3080.6,3080.2,3.24652]
["bitfinex","ETHUSD",1720308099278,3.004,3080.6,3080.3,3.24635]
["bitfinex","ETHUSD",1720308099650,7.39,3080.9,3080.6,3.24601]
["bitfinex","ETHUSD",1720308100266,7.39,3080.9,3080.7,3.24601]
["bitfinex","ETHUSD",1720308101777,7.39,3080.9,3080.5,3.24622]
["bitfinex","ETHUSD",1720308101973,0.739,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1720308102170,0.739,3080.8,3080.6,3.24609]
["bitfinex","ETHUSD",1720308102773,0.739,3080.8,3080.2,3.24644]
["bitfinex","ETHUSD",1720308102980,3.004,3080.9,3080.2,3.24644]
["bitfinex","ETHUSD",1720308103151,2.8179,3080.8,3080.2,3.24644]
["bitfinex","ETHUSD",1720308103578,2.8179,3080.8,3080.0,6.49339]
["bitfinex","ETHUSD",1720308103780,3.004,3080.4,3080.0,3.24667]
["bitfinex","ETHUSD",1720308103981,3.3044,3080.4,3080.0,3.24667]
["bitfinex","ETHUSD",1720308104151,3.3044,3080.4,3080.0,3.24668]
["bitfinex","ETHUSD",1720308104357,3.3044,3080.4,3080.1,3.24663]
["bitfinex","ETHUSD",1720308105702,3.004,3080.4,3080.1,3.24663]
["bitfinex","ETHUSD",1720308106300,3.004,3080.4,3079.9,3.24684]
["bitfinex","ETHUSD",1720308106466,3.004,3080.4,3079.4,3.24736]
["bitfinex","ETHUSD",1720308106662,3.004,3080.4,3079.9,3.24676]
["bitfinex","ETHUSD",1720308107015,3.004,3080.4,3080.0,3.24672]
["bitfinex","ETHUSD",1720308107307,3.3044,3080.4,3080.0,3.24672]
["bitfinex","ETHUSD",1720308107456,3.3044,3080.4,3080.1,3.24664]
["bitfinex","ETHUSD",1720308107863,3.3044,3080.4,3080.1,6.49319]
["bitfinex","ETHUSD",1720308108103,3.004,3080.4,3080.1,6.49319]
["bitfinex","ETHUSD",1720308108594,3.004,3080.4,3080.2,3.24651]
["bitfinex","ETHUSD",1720308109169,7.39,3080.8,3080.1,3.24657]
["bitfinex","ETHUSD",1720308109488,7.39,3080.8,3080.3,3.24634]
["bitfinex","ETHUSD",1720308109687,1.0394,3080.7,3080.4,3.24625]
["bitfinex","ETHUSD",1720308109890,7.39,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1720308110596,7.39,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1720308110966,7.39,3080.8,3080.3,3.24638]
["bitfinex","ETHUSD",1720308111161,1.0394,3080.7,3080.3,6.49273]
["bitfinex","ETHUSD",1720308111365,1.0394,3080.7,3080.3,3.24635]
["bitfinex","ETHUSD",1720308111926,1.0394,3080.7,3080.3,6.4927]
["bitfinex","ETHUSD",1720308112079,1.0394,3080.7,3080.3,3.24635]
["bitfinex","ETHUSD",1720308112666,0.84294,3080.6,3080.3,3.24635]
["bitfinex","ETHUSD",1720308113511,0.84294,3080.6,3080.1,3.2466]
["bitfinex","ETHUSD",1720308113693,0.84294,3080.6,3080.1,6.49317]
["bitfinex","ETHUSD",1720308114090,0.84294,3080.6,3080.1,3.24657]
["bitfinex","ETHUSD",1720308114831,3.004,3080.4,3079.9,3.24678]
["bitfinex","ETHUSD",1720308115283,3.004,3080.4,3080.0,3.24668]
["bitfinex","ETHUSD",1720308115483,3.004,3080.4,3080.0,3.24667]
["bitfinex","ETHUSD",1720308115683,0.3418404,3080.3,3080.0,6.49336]
["bitfinex","ETHUSD",1720308115887,0.3418404,3080.3,3080.0,3.24667]
["bitfinex","ETHUSD",1720308116516,0.55,3080.2,3078.9,2.404]
["bitfinex","ETHUSD",1720308116719,0.88458404,3080.2,3078.9,2.404]
["bitfinex","ETHUSD",1720308117216,0.88458404,3080.2,3079.6,3.24715]
["bitfinex","ETHUSD",1720308117605,1.12366758,3080.1,3079.6,3.24715]
["bitfinex","ETHUSD",1720308117797,0.88458404,3080.2,3079.6,3.24715]
["bitfinex","ETHUSD",1720308117984,1.12366931,3080.1,3079.6,3.24715]
["bitfinex","ETHUSD",1720308118210,0.52546934,3080.1,3079.6,3.24715]
["bitfinex","ETHUSD",1720308119112,0.52546934,3080.1,3079.7,3.24705]
["bitfinex","ETHUSD",1720308119317,0.88458404,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1720308122149,2.2617,3080.1,3079.7,3.24705]
["bitfinex","ETHUSD",1720308122357,2.2617,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1720308122358,3.004,3079.8,3079.4,3.24735]
["bitfinex","ETHUSD",1720308122650,3.004,3079.8,3079.3,3.24739]
["bitfinex","ETHUSD",1720308122856,3.004,3079.8,3079.5,3.24726]
["bitfinex","ETHUSD",1720308124336,3.004,3079.8,3079.3,3.24739]
["bitfinex","ETHUSD",1720308124533,1.67381132,3079.7,3079.1,3.24765]
["bitfinex","ETHUSD",1720308124739,0.55,3079.7,3079.1,3.24765]
["bitfinex","ETHUSD",1720308125157,1.12384168,3079.6,3079.1,3.24765]
["bitfinex","ETHUSD",1720308125345,1.12384168,3079.6,3078.9,3.24787]
["bitfinex","ETHUSD",1720308125346,0.16738417,3079.5,3078.9,3.24781]
["bitfinex","ETHUSD",1720308125560,3.004,3079.3,3078.9,3.24781]
["bitfinex","ETHUSD",1720308125840,3.004,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1720308126266,3.004,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1720308128783,5.3683,3079.3,3078.8,3.24797]
["bitfinex","ETHUSD",1720308128948,5.90513,3079.3,3078.6,3.24814]
["bitfinex","ETHUSD",1720308129144,5.90513,3079.3,3078.5,6.49654]
["bitfinex","ETHUSD",1720308129353,3.004,3078.8,3078.1,0.561806]
["bitfinex","ETHUSD",1720308129672,0.8504,3078.7,3078.1,3.810536]
["bitfinex","ETHUSD",1720308130063,0.8504,3078.7,3078.1,0.561806]
["bitfinex","ETHUSD",1720308130799,0.55,3078.7,3078.1,0.561806]
["bitfinex","ETHUSD",1720308131363,2.3643,3078.6,3078.1,0.561806]
["bitfinex","ETHUSD",1720308131557,3.004,3078.3,3078.1,0.561806]
["bitfinex","ETHUSD",1720308132092,0.55,3078.2,3078.1,0.561806]
["bitfinex","ETHUSD",1720308133375,3.79865,3078.2,3078.1,0.561806]
["bitfinex","ETHUSD",1720308133570,4.80377,3078.2,3078.1,0.561806]
["bitfinex","ETHUSD",1720308133794,3.24897,3077.9,3076.9,3.24993]
["bitfinex","ETHUSD",1720308133971,3.004,3077.4,3076.7,3.25022]
["bitfinex","ETHUSD",1720308134162,5.3683,3077.4,3076.7,3.25022]
["bitfinex","ETHUSD",1720308134379,0.55,3077.3,3076.5,3.25042]
["bitfinex","ETHUSD",1720308134579,1.08683,3077.3,3076.5,3.25042]
["bitfinex","ETHUSD",1720308134980,1.08683,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720308135168,1.42583356,3077.3,3076.5,3.25042]
["bitfinex","ETHUSD",1720308135504,1.42583356,3077.3,3076.6,3.25029]
["bitfinex","ETHUSD",1720308135699,0.67941336,3077.2,3076.6,3.25029]
["bitfinex","ETHUSD",1720308136384,3.004,3076.8,3076.4,3.25054]
["bitfinex","ETHUSD",1720308137707,3.34300356,3077.3,3076.5,0.06500984]
["bitfinex","ETHUSD",1720308137925,3.34300356,3077.3,3075.9,3.25097]
["bitfinex","ETHUSD",1720308138070,0.55,3077.2,3076.5,3.25041]
["bitfinex","ETHUSD",1720308138265,0.88896718,3077.2,3076.5,3.25041]
["bitfinex","ETHUSD",1720308138469,0.38929672,3077.1,3076.5,3.25041]
["bitfinex","ETHUSD",1720308138670,0.38929672,3077.1,3076.3,3.25063]
["bitfinex","ETHUSD",1720308138866,3.004,3076.8,3076.1,3.25085]
["bitfinex","ETHUSD",1720308139112,3.004,3076.3,3075.9,3.25101]
["bitfinex","ETHUSD",1720308139302,0.3004,3076.2,3075.7,3.25129]
["bitfinex","ETHUSD",1720308139479,0.3004,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1720308140974,0.55,3076.1,3075.7,3.25127]
["bitfinex","ETHUSD",1720308141184,0.55,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1720308141601,0.55,3076.1,3075.6,3.25132]
["bitfinex","ETHUSD",1720308141769,0.93544,3076.1,3075.6,3.25132]
["bitfinex","ETHUSD",1720308143601,2.3643,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1720308143807,0.55,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1720308144591,0.55,3075.9,3075.6,3.25139]
["bitfinex","ETHUSD",1720308146214,3.004,3076.3,3075.9,3.25108]
["bitfinex","ETHUSD",1720308146390,2.3643,3076.6,3075.9,3.25108]
["bitfinex","ETHUSD",1720308146598,2.3643,3076.6,3075.5,0.06502586]
["bitfinex","ETHUSD",1720308146599,0.98163,3076.5,3075.8,3.2511]
["bitfinex","ETHUSD",1720308146903,6.98563,3076.5,3075.8,3.2511]
["bitfinex","ETHUSD",1720308147108,6.98563,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1720308147305,3.004,3076.5,3076.2,3.2507]
["bitfinex","ETHUSD",1720308147686,3.004,3076.5,3076.3,3.25063]
["bitfinex","ETHUSD",1720308148015,3.004,3076.5,3075.8,3.25114]
["bitfinex","ETHUSD",1720308148215,3.004,3076.5,3076.1,3.2508]
["bitfinex","ETHUSD",1720308148412,3.004,3076.5,3076.2,3.25072]
["bitfinex","ETHUSD",1720308148617,3.004,3076.5,3076.1,3.25085]
["bitfinex","ETHUSD",1720308148917,3.004,3076.5,3076.2,3.25069]
["bitfinex","ETHUSD",1720308149117,0.55,3076.4,3076.2,3.25069]
["bitfinex","ETHUSD",1720308149314,0.55,3076.4,3076.0,3.2509]
["bitfinex","ETHUSD",1720308149622,0.9054,3076.4,3075.9,3.25097]
["bitfinex","ETHUSD",1720308149820,0.55,3076.4,3075.9,3.25097]
["bitfinex","ETHUSD",1720308150207,0.55,3076.4,3076.0,3.25095]
["bitfinex","ETHUSD",1720308151398,0.55,3076.4,3076.1,3.25085]
["bitfinex","ETHUSD",1720308154400,0.55,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720308154732,0.55,3076.4,3076.1,6.50163]
["bitfinex","ETHUSD",1720308155325,0.55,3076.4,3076.2,3.25072]
["bitfinex","ETHUSD",1720308159223,0.55,3076.4,3076.2,6.50141]
["bitfinex","ETHUSD",1720308159429,0.55,3076.4,3076.2,3.25069]
["bitfinex","ETHUSD",1720308159629,0.55,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720308160411,0.33891101,3076.8,3076.6,3.25027]
["bitfinex","ETHUSD",1720308160611,2.261,3076.9,3076.6,3.25027]
["bitfinex","ETHUSD",1720308161325,2.261,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720308162105,9.651,3077.3,3076.9,3.24998]
["bitfinex","ETHUSD",1720308162512,0.55,3077.2,3076.9,3.24998]
["bitfinex","ETHUSD",1720308165324,1.25332494,3077.2,3076.9,3.24998]
["bitfinex","ETHUSD",1720308167241,1.25332494,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1720308167550,1.25332494,3077.2,3076.2,3.2507]
["bitfinex","ETHUSD",1720308167551,2.261,3076.9,3076.2,3.2507]
["bitfinex","ETHUSD",1720308167708,3.24983,3077.1,3076.0,3.25088]
["bitfinex","ETHUSD",1720308167709,2.261,3076.4,3076.0,3.25088]
["bitfinex","ETHUSD",1720308167904,2.261,3076.4,3076.2,3.25072]
["bitfinex","ETHUSD",1720308169110,2.261,3076.4,3076.0,3.25088]
["bitfinex","ETHUSD",1720308169317,2.261,3076.4,3076.1,3.2508]
["bitfinex","ETHUSD",1720308170605,2.261,3076.4,3076.2,3.25076]
["bitfinex","ETHUSD",1720308171108,2.261,3076.4,3076.0,3.25088]
["bitfinex","ETHUSD",1720308171326,2.261,3076.4,3076.0,6.50179]
["bitfinex","ETHUSD",1720308171517,2.261,3076.4,3076.1,3.25086]
["bitfinex","ETHUSD",1720308171941,2.261,3076.4,3076.0,3.25088]
["bitfinex","ETHUSD",1720308174611,2.72165,3076.4,3075.8,3.25114]
["bitfinex","ETHUSD",1720308174813,1.67504283,3076.3,3075.8,3.25114]
["bitfinex","ETHUSD",1720308175017,0.55,3076.3,3075.6,3.25132]
["bitfinex","ETHUSD",1720308175210,3.80067,3076.3,3075.5,3.25149]
["bitfinex","ETHUSD",1720308175549,2.261,3076.0,3075.4,3.25156]
["bitfinex","ETHUSD",1720308175712,2.261,3076.0,3075.4,6.50309]
["bitfinex","ETHUSD",1720308175911,0.55,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1720308176342,0.55,3075.9,3075.4,3.25153]
["bitfinex","ETHUSD",1720308176531,0.55,3075.9,3075.4,3.25151]
["bitfinex","ETHUSD",1720308176730,0.8311,3075.9,3075.4,3.25151]
["bitfinex","ETHUSD",1720308176935,0.8311,3075.9,3075.2,6.50351]
["bitfinex","ETHUSD",1720308177130,0.8311,3075.9,3075.2,3.25174]
["bitfinex","ETHUSD",1720308177336,0.8311,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1720308178127,4.08224,3075.9,3075.1,3.25186]
["bitfinex","ETHUSD",1720308178316,2.261,3075.6,3075.0,0.5096854]
["bitfinex","ETHUSD",1720308178515,0.55,3075.5,3074.9,3.25204]
["bitfinex","ETHUSD",1720308178852,0.55,3075.5,3075.0,3.25194]
["bitfinex","ETHUSD",1720308179233,0.55,3075.5,3074.9,3.25204]
["bitfinex","ETHUSD",1720308179815,0.55,3075.5,3074.7,3.25228]
["bitfinex","ETHUSD",1720308179816,2.261,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720308180048,0.7761,3075.1,3074.7,3.25228]
["bitfinex","ETHUSD",1720308180645,8.0447984,3075.9,3074.9,3.25211]
["bitfinex","ETHUSD",1720308180646,4.6237984,3075.9,3074.9,3.25211]
["bitfinex","ETHUSD",1720308180871,2.261,3075.6,3074.9,3.25211]
["bitfinex","ETHUSD",1720308181049,0.55,3075.5,3074.9,3.25211]
["bitfinex","ETHUSD",1720308181865,0.3390165,3076.0,3075.9,3.25108]
["bitfinex","ETHUSD",1720308182151,7.39,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1720308182378,7.39,3076.4,3076.0,3.25095]
["bitfinex","ETHUSD",1720308182518,7.39,3076.4,3076.2,3.25076]
["bitfinex","ETHUSD",1720308182716,7.39,3076.4,3076.3,6.5013]
["bitfinex","ETHUSD",1720308182915,7.39,3077.7,3076.2,0.0650061]
["bitfinex","ETHUSD",1720308183155,3.38567884,3077.6,3077.0,3.24989]
["bitfinex","ETHUSD",1720308183405,2.261,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1720308183516,2.261,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720308184536,2.261,3077.6,3076.7,3.25017]
["bitfinex","ETHUSD",1720308184733,2.261,3077.2,3076.7,3.25017]
["bitfinex","ETHUSD",1720308184937,2.261,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1720308185165,2.261,3077.2,3076.3,3.25064]
["bitfinex","ETHUSD",1720308185668,0.55,3077.1,3076.6,3.25025]
["bitfinex","ETHUSD",1720308187243,0.55,3077.1,3076.7,3.25019]
["bitfinex","ETHUSD",1720308188020,0.55,3077.1,3076.9,3.25001]
["bitfinex","ETHUSD",1720308188529,0.55,3077.1,3076.9,3.24992]
["bitfinex","ETHUSD",1720308189056,0.55,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720308191659,3.33886396,3077.6,3077.2,3.24963]
["bitfinex","ETHUSD",1720308191827,0.55,3077.5,3077.2,3.24963]
["bitfinex","ETHUSD",1720308193757,0.55,3077.5,3077.3,3.24953]
["bitfinex","ETHUSD",1720308193958,1.35903305,3077.9,3076.7,3.25019]
["bitfinex","ETHUSD",1720308194154,3.014,3078.0,3076.8,0.06498889]
["bitfinex","ETHUSD",1720308194353,3.0,3077.9,3077.7,3.24917]
["bitfinex","ETHUSD",1720308195674,3.0,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720308195877,9.8192,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1720308196057,12.8332,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1720308196261,1.81733916,3078.2,3077.8,3.24907]
["bitfinex","ETHUSD",1720308197048,0.55,3078.1,3077.8,3.24907]
["bitfinex","ETHUSD",1720308197274,0.55,3078.1,3077.2,3.31464617]
["bitfinex","ETHUSD",1720308197275,0.33881916,3078.2,3077.9,3.24896]
["bitfinex","ETHUSD",1720308197478,3.014,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1720308197981,3.014,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720308200044,3.564,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720308200983,0.55,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720308201180,0.55,3078.6,3078.3,3.24847]
["bitfinex","ETHUSD",1720308201496,0.55,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1720308201851,0.55,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720308202052,0.9064,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720308203493,0.55,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1720308203698,10.39,3079.1,3078.0,3.3137787]
["bitfinex","ETHUSD",1720308203699,10.39,3079.1,3078.7,3.24812]
["bitfinex","ETHUSD",1720308203979,7.39,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720308204180,5.4432,3079.3,3079.0,3.2478]
["bitfinex","ETHUSD",1720308204389,0.54432,3079.2,3079.0,3.2478]
["bitfinex","ETHUSD",1720308204991,0.55,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720308207892,2.808,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720308208098,2.808,3079.1,3078.8,3.24794]
["bitfinex","ETHUSD",1720308208406,2.808,3079.1,3078.9,3.2479]
["bitfinex","ETHUSD",1720308208609,0.335232,3079.0,3078.9,3.2479]
["bitfinex","ETHUSD",1720308208787,0.885232,3079.0,3078.9,3.2479]
["bitfinex","ETHUSD",1720308210483,0.3251,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1720308210688,2.258,3079.4,3079.2,3.24756]
["bitfinex","ETHUSD",1720308210884,0.55,3079.3,3079.2,3.24756]
["bitfinex","ETHUSD",1720308215104,0.55,3079.3,3079.2,3.32268513]
["bitfinex","ETHUSD",1720308215684,0.8308,3079.3,3079.2,3.32268513]
["bitfinex","ETHUSD",1720308215919,3.52357789,3079.3,3078.4,3.24835]
["bitfinex","ETHUSD",1720308216089,2.258,3078.6,3078.2,3.24859]
["bitfinex","ETHUSD",1720308216293,2.258,3078.6,3078.3,3.24844]
["bitfinex","ETHUSD",1720308216689,2.258,3078.6,3078.4,3.24842]
["bitfinex","ETHUSD",1720308216898,2.4838,3078.6,3078.2,3.24859]
["bitfinex","ETHUSD",1720308217109,2.4838,3078.6,3078.3,3.24845]
["bitfinex","ETHUSD",1720308217309,2.4838,3078.6,3078.1,3.24866]
["bitfinex","ETHUSD",1720308217517,2.4838,3078.6,3078.0,6.49758]
["bitfinex","ETHUSD",1720308217692,2.4838,3078.6,3078.0,3.24878]
["bitfinex","ETHUSD",1720308217881,2.4838,3078.6,3078.3,3.24846]
["bitfinex","ETHUSD",1720308218209,2.258,3078.6,3078.3,3.24846]
["bitfinex","ETHUSD",1720308218416,2.258,3078.6,3078.2,3.24857]
["bitfinex","ETHUSD",1720308218716,2.258,3078.6,3078.0,3.24881]
["bitfinex","ETHUSD",1720308218904,0.55,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1720308219214,0.55,3078.5,3077.8,3.249]
["bitfinex","ETHUSD",1720308219390,0.51621,3078.4,3077.8,3.249]
["bitfinex","ETHUSD",1720308219716,0.51621,3078.4,3078.0,3.24876]
["bitfinex","ETHUSD",1720308219886,0.51621,3078.4,3078.0,3.2488]
["bitfinex","ETHUSD",1720308220079,0.55,3078.3,3078.0,3.2488]
["bitfinex","ETHUSD",1720308220287,0.55,3078.3,3077.8,3.24899]
["bitfinex","ETHUSD",1720308220599,0.55,3078.3,3077.9,3.24894]
["bitfinex","ETHUSD",1720308225545,0.55,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1720308226393,5.50668,3078.2,3077.3,3.24951]
["bitfinex","ETHUSD",1720308226593,4.404448,3078.1,3077.3,6.49902]
["bitfinex","ETHUSD",1720308227122,2.258,3077.8,3077.1,3.24973]
["bitfinex","ETHUSD",1720308227309,0.55,3077.7,3077.1,3.24973]
["bitfinex","ETHUSD",1720308227514,0.55,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1720308228297,0.55,3077.7,3076.9,6.49992]
["bitfinex","ETHUSD",1720308228494,0.55,3077.7,3076.9,3.24994]
["bitfinex","ETHUSD",1720308229030,2.258,3077.4,3076.9,3.24994]
["bitfinex","ETHUSD",1720308229327,0.55,3077.3,3076.7,6.50035]
["bitfinex","ETHUSD",1720308229496,0.55,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1720308232922,2.4059,3077.2,3076.8,3.2501]
["bitfinex","ETHUSD",1720308233103,2.4059,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1720308233302,2.258,3077.0,3076.6,3.25027]
["bitfinex","ETHUSD",1720308235921,2.258,3077.0,3076.6,6.50054]
["bitfinex","ETHUSD",1720308236402,2.258,3077.0,3076.7,3.25023]
["bitfinex","ETHUSD",1720308236832,2.258,3077.0,3076.5,2.4539]
["bitfinex","ETHUSD",1720308237022,7.39,3077.4,3077.1,3.24975]
["bitfinex","ETHUSD",1720308237813,7.39,3077.4,3077.2,3.2497]
["bitfinex","ETHUSD",1720308238336,7.39,3077.4,3077.1,3.24975]
["bitfinex","ETHUSD",1720308239632,2.258,3077.5,3077.1,3.24975]
["bitfinex","ETHUSD",1720308240011,2.258,3077.5,3077.1,6.49948]
["bitfinex","ETHUSD",1720308240339,2.258,3077.5,3077.1,3.24973]
["bitfinex","ETHUSD",1720308240501,2.258,3077.5,3077.2,3.24968]
["bitfinex","ETHUSD",1720308241142,2.258,3077.5,3077.0,3.24982]
["bitfinex","ETHUSD",1720308241430,0.7758,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1720308241735,0.7758,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1720308242126,0.7758,3077.4,3076.5,2.4539]
["bitfinex","ETHUSD",1720308242326,0.55,3077.4,3076.5,2.4539]
["bitfinex","ETHUSD",1720308242527,7.39,3077.8,3077.0,3.24985]
["bitfinex","ETHUSD",1720308242725,7.39,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720308243034,7.39,3078.2,3077.8,3.24901]
["bitfinex","ETHUSD",1720308243236,1.35671684,3079.0,3078.3,3.24853]
["bitfinex","ETHUSD",1720308243439,2.4059,3079.3,3078.3,3.24853]
["bitfinex","ETHUSD",1720308243440,2.258,3078.8,3078.5,3.24832]
["bitfinex","ETHUSD",1720308243657,0.33882226,3078.9,3078.8,3.24793]
["bitfinex","ETHUSD",1720308243871,2.258,3079.2,3078.9,3.24789]
["bitfinex","ETHUSD",1720308244025,2.4838,3079.2,3078.9,3.24789]
["bitfinex","ETHUSD",1720308244223,0.2258,3079.2,3078.9,3.24789]
["bitfinex","ETHUSD",1720308244534,2.258,3079.2,3078.9,3.24789]
["bitfinex","ETHUSD",1720308245378,2.258,3079.4,3079.2,3.24754]
["bitfinex","ETHUSD",1720308246225,2.258,3079.4,3078.4,3.24843]
["bitfinex","ETHUSD",1720308246226,2.258,3079.4,3078.4,3.2484]
["bitfinex","ETHUSD",1720308246425,2.258,3079.0,3078.4,3.2484]
["bitfinex","ETHUSD",1720308246761,2.258,3079.0,3078.6,3.24815]
["bitfinex","ETHUSD",1720308247065,2.4838,3079.0,3078.6,3.24815]
["bitfinex","ETHUSD",1720308249454,2.4838,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1720308249833,2.4838,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1720308250571,2.4838,3079.0,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308252445,3.0102,3078.9,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308252729,0.5494,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308253151,1.0994,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308255029,1.43830961,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308258261,2.258,3079.2,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308258636,0.3389668,3079.1,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308259263,2.258,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308260034,2.808,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308260468,2.258,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308263564,0.3389668,3079.1,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308263772,0.55,3079.0,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308272346,1.1240687,3078.9,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308272589,4.14637348,3079.1,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308272590,3.9320687,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308274101,3.93214185,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308274248,17.78086185,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308274447,19.55894804,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308274986,14.35893804,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308275151,14.35902151,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308276357,11.11101151,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308276760,6.45231151,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308276964,4.67422532,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308277169,0.55,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308277397,1.12415004,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308277565,0.55,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308277983,1.67415689,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308278181,2.14157258,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308278810,2.14156622,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308279389,5.14156622,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308280490,4.01741569,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308280711,5.14153486,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308282708,8.38954486,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308283023,9.2837366,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308283209,10.98016387,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308283811,9.85998277,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308284045,10.9842377,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308284226,9.28390624,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308284609,10.9847626,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308285154,9.28390624,3078.8,3078.7,0.0040746]
["bitfinex","ETHUSD",1720308285322,3.24866,3078.2,3077.3,3.24953]
["bitfinex","ETHUSD",1720308285505,3.24866,3078.2,3076.9,2.3372]
["bitfinex","ETHUSD",1720308285506,2.258,3077.7,3076.9,2.3372]
["bitfinex","ETHUSD",1720308285706,1.12451953,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1720308285910,2.258,3077.7,3077.1,3.24974]
["bitfinex","ETHUSD",1720308286136,1.67456428,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1720308286341,0.55,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1720308287956,0.55,3077.6,3077.0,3.24988]
["bitfinex","ETHUSD",1720308288251,2.4193,3077.5,3076.2,2.4259]
["bitfinex","ETHUSD",1720308288414,2.258,3076.7,3076.2,5.67665]
["bitfinex","ETHUSD",1720308288614,8.75135769,3077.0,3076.2,2.4259]
["bitfinex","ETHUSD",1720308288853,7.39,3077.0,3076.7,3.25014]
["bitfinex","ETHUSD",1720308289145,7.39,3077.0,3076.8,0.06499756]
["bitfinex","ETHUSD",1720308289318,7.39,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1720308289519,7.39,3077.0,3076.4,3.25055]
["bitfinex","ETHUSD",1720308290651,7.39,3077.0,3076.2,5.67664]
["bitfinex","ETHUSD",1720308290857,0.55,3076.9,3076.2,2.4259]
["bitfinex","ETHUSD",1720308291727,0.55,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1720308291925,0.55,3076.9,3076.4,3.25055]
["bitfinex","ETHUSD",1720308293528,0.55,3076.9,3076.2,3.25075]
["bitfinex","ETHUSD",1720308294322,3.25045,3076.5,3075.7,3.25127]
["bitfinex","ETHUSD",1720308294518,0.55,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1720308294833,2.808,3076.4,3075.7,3.25127]
["bitfinex","ETHUSD",1720308295433,2.808,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1720308295765,2.808,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1720308295944,2.258,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1720308297351,2.258,3076.4,3075.9,6.50205]
["bitfinex","ETHUSD",1720308297742,2.258,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1720308298760,2.258,3076.4,3075.6,3.25137]
["bitfinex","ETHUSD",1720308298955,0.55,3076.3,3075.6,3.25137]
["bitfinex","ETHUSD",1720308299156,0.55,3076.3,3075.6,3.25131]
["bitfinex","ETHUSD",1720308299533,0.55,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1720308302268,0.55,3076.3,3075.7,6.50248]
["bitfinex","ETHUSD",1720308302643,0.55,3076.3,3075.7,3.2512]
["bitfinex","ETHUSD",1720308304571,4.44046296,3076.3,3075.5,3.25145]
["bitfinex","ETHUSD",1720308304779,3.25076,3076.2,3075.5,3.25145]
["bitfinex","ETHUSD",1720308305075,0.55,3076.1,3075.5,3.25145]
["bitfinex","ETHUSD",1720308305288,2.258,3076.0,3075.3,6.5033]
["bitfinex","ETHUSD",1720308305447,1.155889,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1720308305775,0.55,3075.9,3075.3,6.50327]
["bitfinex","ETHUSD",1720308305971,0.55,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720308308880,0.55,3075.9,3075.2,3.25175]
["bitfinex","ETHUSD",1720308309179,0.55,3075.9,3075.3,3.25168]
["bitfinex","ETHUSD",1720308309375,0.55,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1720308309904,0.55,3075.9,3074.9,3.25205]
["bitfinex","ETHUSD",1720308309905,1.18979226,3075.9,3074.9,3.25205]
["bitfinex","ETHUSD",1720308310059,2.258,3075.6,3074.9,3.25205]
["bitfinex","ETHUSD",1720308310981,2.258,3075.6,3074.9,6.5041]
["bitfinex","ETHUSD",1720308311353,2.258,3075.6,3074.9,3.25205]
["bitfinex","ETHUSD",1720308311772,7.92071,3075.6,3074.7,3.25226]
["bitfinex","ETHUSD",1720308311963,0.55,3075.5,3074.7,3.25226]
["bitfinex","ETHUSD",1720308312165,0.847071,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1720308312383,3.8015,3075.5,3074.8,6.5044]
["bitfinex","ETHUSD",1720308313555,3.8015,3075.5,3074.9,3.25211]
["bitfinex","ETHUSD",1720308313861,0.55,3075.5,3075.1,3.25192]
["bitfinex","ETHUSD",1720308314070,2.258,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1720308314250,0.55,3075.6,3075.1,3.25185]
["bitfinex","ETHUSD",1720308314454,0.55,3075.8,3075.1,6.50371]
["bitfinex","ETHUSD",1720308314654,10.39,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1720308314993,9.95,3075.9,3075.3,6.50334]
["bitfinex","ETHUSD",1720308315280,9.95,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1720308316064,0.55,3075.8,3075.4,6.50314]
["bitfinex","ETHUSD",1720308316486,0.55,3075.8,3075.4,6.50302]
["bitfinex","ETHUSD",1720308316851,0.55,3075.8,3075.5,3.25148]
["bitfinex","ETHUSD",1720308317193,9.95,3075.9,3075.6,3.25132]
["bitfinex","ETHUSD",1720308317194,7.39,3075.9,3075.6,3.25132]
["bitfinex","ETHUSD",1720308317367,2.258,3076.0,3075.6,3.25132]
["bitfinex","ETHUSD",1720308318252,2.258,3076.0,3075.8,3.25112]
["bitfinex","ETHUSD",1720308318457,7.39,3076.3,3075.8,6.50222]
["bitfinex","ETHUSD",1720308318851,0.55,3076.2,3075.8,6.50222]
["bitfinex","ETHUSD",1720308319359,0.55,3076.2,3075.9,3.25108]
["bitfinex","ETHUSD",1720308319684,7.39,3076.3,3076.0,3.25091]
["bitfinex","ETHUSD",1720308319892,7.39,3076.6,3076.5,3.25044]
["bitfinex","ETHUSD",1720308320198,19.7,3077.1,3076.8,3.25006]
["bitfinex","ETHUSD",1720308320350,19.7,3077.1,3076.9,3.25002]
["bitfinex","ETHUSD",1720308321971,19.7,3077.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720308325778,2.258,3077.7,3076.9,3.24999]
["bitfinex","ETHUSD",1720308325779,7.39,3077.5,3077.1,3.24975]
["bitfinex","ETHUSD",1720308325973,0.55,3077.4,3077.1,3.24975]
["bitfinex","ETHUSD",1720308326173,0.55,3077.6,3077.1,3.24975]
["bitfinex","ETHUSD",1720308326373,0.88866187,3077.6,3077.1,6.49946]
["bitfinex","ETHUSD",1720308326580,0.88866187,3077.6,3077.1,3.24971]
["bitfinex","ETHUSD",1720308326773,0.88866187,3077.6,3077.1,6.49941]
["bitfinex","ETHUSD",1720308327587,0.88866187,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720308333195,2.26723606,3077.6,3077.1,3.24979]
["bitfinex","ETHUSD",1720308336177,2.258,3077.3,3076.7,3.25023]
["bitfinex","ETHUSD",1720308336496,0.55,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1720308336696,0.55,3077.2,3076.3,3.2506]
["bitfinex","ETHUSD",1720308336865,2.258,3076.9,3076.4,3.25051]
["bitfinex","ETHUSD",1720308337165,2.258,3076.9,3076.3,3.2506]
["bitfinex","ETHUSD",1720308337365,0.55,3076.8,3076.3,3.2506]
["bitfinex","ETHUSD",1720308338684,0.55,3076.8,3076.3,6.50118]
["bitfinex","ETHUSD",1720308338999,0.55,3077.0,3076.3,6.50118]
["bitfinex","ETHUSD",1720308339209,0.55,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1720308343613,0.33860068,3077.2,3076.8,3.25005]
["bitfinex","ETHUSD",1720308343827,0.33860068,3077.2,3076.8,3.23035]
["bitfinex","ETHUSD",1720308344105,0.33860068,3077.2,3075.8,3.25114]
["bitfinex","ETHUSD",1720308344106,9.8338,3077.3,3075.9,2.4772]
["bitfinex","ETHUSD",1720308344321,3.24992,3077.0,3076.3,3.25064]
["bitfinex","ETHUSD",1720308344814,5.84624615,3077.2,3076.5,3.25043]
["bitfinex","ETHUSD",1720308344998,2.11800462,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1720308345212,0.55,3077.1,3076.8,3.25005]
["bitfinex","ETHUSD",1720308345603,0.55,3077.2,3076.8,3.25005]
["bitfinex","ETHUSD",1720308347759,0.55,3077.2,3076.2,3.25069]
["bitfinex","ETHUSD",1720308348026,7.39,3077.3,3077.2,6.4994]
["bitfinex","ETHUSD",1720308348241,12.31,3077.8,3077.5,3.24939]
["bitfinex","ETHUSD",1720308348242,7.39,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720308352607,7.39,3078.0,3077.5,3.24939]
["bitfinex","ETHUSD",1720308352813,4.67446155,3077.9,3077.5,3.24939]
["bitfinex","ETHUSD",1720308353035,3.55,3077.9,3077.5,3.24939]
["bitfinex","ETHUSD",1720308353236,0.55,3077.9,3077.5,6.4987]
["bitfinex","ETHUSD",1720308354234,0.55,3077.9,3077.5,3.24931]
["bitfinex","ETHUSD",1720308355607,0.55,3077.9,3077.5,6.49863]
["bitfinex","ETHUSD",1720308355805,0.55,3077.9,3077.5,3.24931]
["bitfinex","ETHUSD",1720308356002,1.2363045,3077.9,3077.5,3.24931]
["bitfinex","ETHUSD",1720308357534,1.2363045,3077.9,3077.3,3.24957]
["bitfinex","ETHUSD",1720308357703,1.124509,3077.8,3077.3,3.24957]
["bitfinex","ETHUSD",1720308357902,0.55,3077.7,3077.3,3.24957]
["bitfinex","ETHUSD",1720308358108,4.2363045,3077.9,3077.3,3.24957]
["bitfinex","ETHUSD",1720308358308,2.21959322,3077.8,3077.3,3.24957]
["bitfinex","ETHUSD",1720308358533,0.55,3077.7,3077.3,3.24957]
["bitfinex","ETHUSD",1720308359625,0.55,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1720308360239,0.55,3077.7,3077.1,3.24973]
["bitfinex","ETHUSD",1720308360742,0.55,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1720308361039,1.73293741,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1720308361350,1.73293741,3077.7,3077.1,3.24972]
["bitfinex","ETHUSD",1720308361913,1.12460903,3077.6,3077.1,3.24972]
["bitfinex","ETHUSD",1720308362129,6.0574,3077.5,3076.7,3.25014]
["bitfinex","ETHUSD",1720308362320,2.4232,3077.4,3076.7,3.25014]
["bitfinex","ETHUSD",1720308362518,0.55,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1720308362808,0.55,3077.3,3076.8,3.2501]
["bitfinex","ETHUSD",1720308363325,0.55,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1720308363816,2.258,3077.1,3076.3,3.25057]
["bitfinex","ETHUSD",1720308364004,0.55,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1720308364208,1.29141873,3077.0,3076.3,3.25056]
["bitfinex","ETHUSD",1720308364638,1.29141873,3077.0,3076.4,3.25047]
["bitfinex","ETHUSD",1720308365321,2.647776,3077.0,3076.4,3.25047]
["bitfinex","ETHUSD",1720308365522,1.29141873,3077.0,3076.4,3.25047]
["bitfinex","ETHUSD",1720308366445,1.29141873,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1720308366653,1.36238826,3077.1,3076.7,3.25022]
["bitfinex","ETHUSD",1720308366947,1.36238826,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1720308367134,0.55,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1720308367334,0.55,3077.2,3076.7,6.50037]
["bitfinex","ETHUSD",1720308367335,1.91238826,3077.2,3076.7,6.50037]
["bitfinex","ETHUSD",1720308367514,0.55,3077.2,3076.7,6.50037]
["bitfinex","ETHUSD",1720308367914,1.91238826,3077.2,3076.7,3.25015]
["bitfinex","ETHUSD",1720308368214,0.55,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1720308368419,0.55,3077.2,3076.9,3.25]
["bitfinex","ETHUSD",1720308368653,0.55,3077.3,3076.9,3.25]
["bitfinex","ETHUSD",1720308368959,0.33841072,3077.5,3077.1,3.24979]
["bitfinex","ETHUSD",1720308369134,4.36238826,3077.7,3077.4,3.2494]
["bitfinex","ETHUSD",1720308369454,7.39,3077.8,3077.4,3.2494]
["bitfinex","ETHUSD",1720308370161,7.39,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1720308371822,7.39,3077.8,3077.4,3.2494]
["bitfinex","ETHUSD",1720308372018,7.39,3077.8,3077.2,3.24965]
["bitfinex","ETHUSD",1720308372218,0.55,3077.7,3077.0,6.49969]
["bitfinex","ETHUSD",1720308372457,2.3044,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1720308372620,0.55,3077.5,3077.1,3.2498]
["bitfinex","ETHUSD",1720308373059,0.55,3077.5,3076.9,3.24999]
["bitfinex","ETHUSD",1720308373372,1.29654594,3077.5,3076.7,3.25014]
["bitfinex","ETHUSD",1720308373740,1.29654594,3077.5,3076.8,3.25005]
["bitfinex","ETHUSD",1720308373937,4.54594594,3077.5,3076.7,3.2502]
["bitfinex","ETHUSD",1720308374124,3.38267215,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1720308374325,2.258,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1720308374545,0.55,3077.3,3076.8,3.25006]
["bitfinex","ETHUSD",1720308374861,0.55,3077.3,3076.7,6.50029]
["bitfinex","ETHUSD",1720308375039,0.55,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1720308375246,0.55,3077.3,3076.8,3.25004]
["bitfinex","ETHUSD",1720308376293,1.36657553,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1720308376582,1.36657553,3077.3,3076.7,6.50029]
["bitfinex","ETHUSD",1720308376757,1.36657553,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1720308377379,0.55,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1720308377837,0.55,3077.3,3076.9,3.25001]
["bitfinex","ETHUSD",1720308380078,0.55,3077.3,3076.9,6.49993]
["bitfinex","ETHUSD",1720308380671,0.55,3077.4,3076.9,6.49993]
["bitfinex","ETHUSD",1720308381668,0.55,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1720308382269,1.36181935,3077.5,3077.2,3.24964]
["bitfinex","ETHUSD",1720308382470,6.06412607,3077.7,3077.4,3.24949]
["bitfinex","ETHUSD",1720308382788,7.39,3077.8,3077.4,3.24949]
["bitfinex","ETHUSD",1720308383963,0.55,3077.7,3077.4,3.24949]
["bitfinex","ETHUSD",1720308384761,0.55,3077.7,3077.2,6.49924]
["bitfinex","ETHUSD",1720308384949,1.12455479,3077.6,3077.2,6.49924]
["bitfinex","ETHUSD",1720308385155,0.55,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1720308385368,1.12455656,3077.6,3077.3,3.24959]
["bitfinex","ETHUSD",1720308385677,0.55,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1720308385854,1.1245568,3077.6,3077.3,3.24959]
["bitfinex","ETHUSD",1720308386042,1.91181935,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1720308386248,1.12455492,3077.6,3077.3,3.24959]
["bitfinex","ETHUSD",1720308386573,0.55,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1720308389181,1.1245406,3077.6,3077.0,3.24986]
["bitfinex","ETHUSD",1720308389346,1.91181935,3077.7,3077.2,3.24965]
["bitfinex","ETHUSD",1720308389547,1.12454492,3077.6,3077.2,3.24965]
["bitfinex","ETHUSD",1720308389748,1.91181935,3077.7,3077.2,3.24964]
["bitfinex","ETHUSD",1720308389947,1.12454965,3077.6,3077.2,3.24964]
["bitfinex","ETHUSD",1720308390178,1.91181935,3077.7,3077.2,3.24964]
["bitfinex","ETHUSD",1720308390381,1.12455192,3077.6,3077.2,3.24964]
["bitfinex","ETHUSD",1720308390683,1.91181935,3077.7,3077.2,3.24964]
["bitfinex","ETHUSD",1720308390869,1.12454784,3077.6,3077.2,3.24964]
["bitfinex","ETHUSD",1720308391073,1.91181935,3077.7,3077.2,3.24964]
["bitfinex","ETHUSD",1720308391269,1.12455253,3077.6,3077.2,3.24964]
["bitfinex","ETHUSD",1720308391993,1.36181935,3077.6,3077.1,3.24973]
["bitfinex","ETHUSD",1720308392287,1.36181935,3077.6,3076.4,2.3528]
["bitfinex","ETHUSD",1720308392288,0.941,3077.3,3076.8,3.25005]
["bitfinex","ETHUSD",1720308392591,0.941,3077.1,3076.9,3.25002]
["bitfinex","ETHUSD",1720308395990,0.941,3077.1,3076.7,3.25016]
["bitfinex","ETHUSD",1720308396172,0.941,3076.9,3076.7,3.25016]
["bitfinex","ETHUSD",1720308396372,0.941,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720308398571,0.941,3076.9,3076.6,3.25024]
["bitfinex","ETHUSD",1720308399471,1.3633935,3077.3,3076.4,2.3528]
["bitfinex","ETHUSD",1720308399678,0.941,3077.0,3076.4,2.3528]
["bitfinex","ETHUSD",1720308400493,0.941,3077.0,3076.8,3.25011]
["bitfinex","ETHUSD",1720308401594,3.99650524,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1720308401764,0.941,3077.1,3076.8,6.50013]
["bitfinex","ETHUSD",1720308402488,0.941,3077.1,3076.9,3.25002]
["bitfinex","ETHUSD",1720308402718,0.941,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1720308403487,0.941,3077.1,3076.9,3.25002]
["bitfinex","ETHUSD",1720308403797,0.941,3077.3,3076.9,3.25002]
["bitfinex","ETHUSD",1720308404562,0.941,3077.1,3076.9,6.49998]
["bitfinex","ETHUSD",1720308404763,0.941,3077.1,3076.9,3.24996]
["bitfinex","ETHUSD",1720308405864,0.941,3077.1,3076.9,6.49991]
["bitfinex","ETHUSD",1720308406970,0.941,3077.1,3076.9,3.24995]
["bitfinex","ETHUSD",1720308407385,0.941,3077.1,3076.9,6.49991]
["bitfinex","ETHUSD",1720308407688,1.70180524,3077.4,3077.1,3.24975]
["bitfinex","ETHUSD",1720308407689,0.941,3077.2,3077.1,3.24975]
["bitfinex","ETHUSD",1720308409879,8.7533935,3077.5,3077.1,3.24975]
["bitfinex","ETHUSD",1720308410204,0.941,3077.2,3077.1,3.24975]
["bitfinex","ETHUSD",1720308412717,0.941,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720308413789,2.96007821,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720308413985,0.941,3077.4,3077.3,3.2496]
["bitfinex","ETHUSD",1720308419335,1.36468863,3077.6,3077.3,2.2777]
["bitfinex","ETHUSD",1720308419544,7.39,3077.9,3077.8,6.49814]
["bitfinex","ETHUSD",1720308419822,1.36468863,3078.2,3077.9,3.24893]
["bitfinex","ETHUSD",1720308420121,0.941,3078.2,3077.9,3.24893]
["bitfinex","ETHUSD",1720308420410,0.941,3078.0,3077.6,3.24921]
["bitfinex","ETHUSD",1720308420600,2.0185712,3078.1,3077.6,3.24921]
["bitfinex","ETHUSD",1720308420601,1.36468863,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1720308420779,0.941,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720308420981,1.36468863,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1720308421215,1.36468863,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720308421508,4.324069,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720308421894,0.941,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720308422633,19.7,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1720308423690,19.7,3078.4,3078.3,6.49708]
["bitfinex","ETHUSD",1720308423880,0.941,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720308428123,9.7424,3078.9,3078.7,3.24808]
["bitfinex","ETHUSD",1720308428341,0.941,3078.8,3078.7,3.24808]
["bitfinex","ETHUSD",1720308430896,0.941,3078.8,3078.4,3.24839]
["bitfinex","ETHUSD",1720308431222,0.55,3078.7,3078.5,3.24832]
["bitfinex","ETHUSD",1720308431522,2.3524,3078.9,3078.5,3.24832]
["bitfinex","ETHUSD",1720308431523,0.941,3078.6,3078.5,3.24832]
["bitfinex","ETHUSD",1720308432113,0.941,3078.6,3078.3,3.24852]
["bitfinex","ETHUSD",1720308432427,0.941,3078.4,3078.3,6.497]
["bitfinex","ETHUSD",1720308434611,0.55,3078.8,3078.5,6.49646]
["bitfinex","ETHUSD",1720308434813,0.941,3078.6,3078.5,3.24823]
["bitfinex","ETHUSD",1720308435701,0.941,3078.6,3078.5,6.49656]
["bitfinex","ETHUSD",1720308435914,9.7424,3078.9,3078.7,3.24812]
["bitfinex","ETHUSD",1720308436115,0.941,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720308439637,2.4351,3078.5,3077.8,3.24901]
["bitfinex","ETHUSD",1720308439816,2.4351,3078.5,3077.6,3.2492]
["bitfinex","ETHUSD",1720308439817,2.4351,3078.5,3077.6,3.24922]
["bitfinex","ETHUSD",1720308440019,3.47261,3078.5,3078.1,3.24868]
["bitfinex","ETHUSD",1720308440226,3.47261,3078.5,3078.2,3.24865]
["bitfinex","ETHUSD",1720308440533,0.941,3078.2,3078.1,3.24868]
["bitfinex","ETHUSD",1720308443208,1.03751,3078.5,3078.1,3.24868]
["bitfinex","ETHUSD",1720308443411,0.941,3078.2,3078.1,3.24868]
["bitfinex","ETHUSD",1720308446056,0.941,3078.2,3077.9,3.24894]
["bitfinex","ETHUSD",1720308446339,0.941,3078.0,3077.9,3.24894]
["bitfinex","ETHUSD",1720308446840,0.941,3078.0,3077.2,2.4136]
["bitfinex","ETHUSD",1720308447037,0.941,3077.3,3077.1,3.24973]
["bitfinex","ETHUSD",1720308447643,7.39,3077.8,3076.7,2.4136]
["bitfinex","ETHUSD",1720308447940,0.941,3077.6,3077.4,3.24943]
["bitfinex","ETHUSD",1720308448136,7.39,3077.8,3077.5,3.24938]
["bitfinex","ETHUSD",1720308448338,0.941,3077.6,3077.4,3.24943]
["bitfinex","ETHUSD",1720308448847,0.941,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720308449142,0.941,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720308449735,7.39,3077.8,3077.5,3.24934]
["bitfinex","ETHUSD",1720308450044,0.941,3077.6,3077.5,3.24934]
["bitfinex","ETHUSD",1720308450418,7.39,3077.8,3077.5,3.24934]
["bitfinex","ETHUSD",1720308450419,7.39,3077.8,3077.6,3.24918]
["bitfinex","ETHUSD",1720308450619,0.941,3077.7,3077.6,3.24918]
["bitfinex","ETHUSD",1720308451822,3.0,3078.1,3077.6,3.24918]
["bitfinex","ETHUSD",1720308452313,7.39,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1720308452649,0.55,3078.1,3077.7,3.24916]
["bitfinex","ETHUSD",1720308457528,0.3381834,3078.2,3077.9,3.2489]
["bitfinex","ETHUSD",1720308457732,19.7,3078.5,3077.9,3.31387115]
["bitfinex","ETHUSD",1720308457937,19.7,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1720308458560,19.7,3078.5,3078.2,3.24863]
["bitfinex","ETHUSD",1720308459834,19.7,3078.5,3078.3,3.24853]
["bitfinex","ETHUSD",1720308460041,1.36044178,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1720308460042,8.75044178,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1720308460360,1.67417837,3078.7,3078.3,3.24853]
["bitfinex","ETHUSD",1720308460564,3.55,3078.7,3078.3,3.24853]
["bitfinex","ETHUSD",1720308460727,3.55,3078.7,3078.4,3.24842]
["bitfinex","ETHUSD",1720308461329,7.39,3078.8,3078.7,3.24812]
["bitfinex","ETHUSD",1720308464043,3.61994755,3079.3,3078.8,3.24797]
["bitfinex","ETHUSD",1720308464250,3.0,3079.2,3078.9,3.24786]
["bitfinex","ETHUSD",1720308464641,4.69901069,3079.3,3078.9,3.24786]
["bitfinex","ETHUSD",1720308464841,1.69901069,3079.3,3078.9,3.24786]
["bitfinex","ETHUSD",1720308465140,2.7923702,3079.3,3078.9,3.24786]
["bitfinex","ETHUSD",1720308465343,3.0,3079.2,3078.9,3.24786]
["bitfinex","ETHUSD",1720308466267,3.0,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1720308466951,3.0,3079.2,3078.5,3.24827]
["bitfinex","ETHUSD",1720308467156,2.809,3079.1,3078.6,3.24816]
["bitfinex","ETHUSD",1720308467355,3.38823702,3079.1,3078.7,3.24805]
["bitfinex","ETHUSD",1720308467972,3.38823702,3079.1,3078.7,6.4961]
["bitfinex","ETHUSD",1720308468270,2.809,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720308468475,0.55,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720308469467,0.55,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720308474488,7.94,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1720308475971,0.94,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1720308479370,7.94,3079.2,3078.9,3.2478]
["bitfinex","ETHUSD",1720308479573,0.94,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720308480095,7.39,3079.2,3079.0,3.24771]
["bitfinex","ETHUSD",1720308480251,0.94,3079.1,3079.0,3.24771]
["bitfinex","ETHUSD",1720308481655,0.33806314,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720308482001,0.94,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1720308482156,0.94,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720308483588,0.33791041,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720308483884,0.94,3079.7,3079.6,3.24717]
["bitfinex","ETHUSD",1720308485089,0.94,3079.7,3079.5,3.24725]
["bitfinex","ETHUSD",1720308485390,0.94,3079.6,3079.5,3.24725]
["bitfinex","ETHUSD",1720308489768,0.94,3079.6,3079.4,3.24736]
["bitfinex","ETHUSD",1720308489990,3.24664,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1720308490191,0.94,3079.6,3079.5,3.24727]
["bitfinex","ETHUSD",1720308490393,0.94,3079.6,3079.3,6.49486]
["bitfinex","ETHUSD",1720308490600,0.94,3079.4,3079.3,6.49486]
["bitfinex","ETHUSD",1720308490911,0.94,3079.4,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308491200,0.94,3079.0,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308491492,2.06403486,3079.0,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308491863,2.06403729,3079.0,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308492185,0.94,3079.0,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308493593,3.0,3079.4,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308493777,1.67398809,3079.3,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308493978,1.12398809,3079.2,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308494198,1.123996,3079.1,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308494401,0.55,3079.3,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308494600,1.12400146,3079.2,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308494897,0.55,3079.3,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308495201,1.12395103,3079.2,3078.9,3.25246968]
["bitfinex","ETHUSD",1720308495401,7.39,3079.2,3078.9,3.25246968]
["bitfinex","ETHUSD",1720308495603,7.39,3079.2,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308495902,7.39,3079.2,3078.9,3.25246968]
["bitfinex","ETHUSD",1720308496071,7.39,3079.2,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308497905,7.39,3079.2,3078.9,3.25246968]
["bitfinex","ETHUSD",1720308499393,7.39,3079.2,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308499570,0.55,3079.1,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308499776,1.67398054,3079.1,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308499973,0.55,3079.1,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308502808,3.7977,3079.1,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308503008,5.01030634,3079.0,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308503190,13.34197089,3079.0,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308503510,14.98128349,3079.0,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308503679,16.83644858,3079.0,3078.9,0.00456968]
["bitfinex","ETHUSD",1720308504207,3.24844,3078.4,3077.7,3.19413001]
["bitfinex","ETHUSD",1720308504410,2.48573024,3078.3,3077.7,3.19413001]
["bitfinex","ETHUSD",1720308504609,1.3617256,3078.3,3077.7,3.19413001]
["bitfinex","ETHUSD",1720308504980,1.36185239,3078.3,3077.7,3.19413001]
["bitfinex","ETHUSD",1720308505491,4.94826076,3078.4,3077.7,3.19413001]
["bitfinex","ETHUSD",1720308505690,1.36185239,3078.3,3077.7,3.19413001]
["bitfinex","ETHUSD",1720308506080,4.94826076,3078.4,3077.7,3.19413001]
["bitfinex","ETHUSD",1720308506281,3.24865,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1720308506483,2.807,3078.1,3077.3,2.4128]
["bitfinex","ETHUSD",1720308507584,2.807,3078.1,3077.4,3.24949]
["bitfinex","ETHUSD",1720308507585,3.24886,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1720308507782,0.55,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1720308507982,0.55,3077.9,3077.3,2.4128]
["bitfinex","ETHUSD",1720308508210,1.29177124,3077.9,3077.3,2.4128]
["bitfinex","ETHUSD",1720308508515,1.29177124,3077.9,3077.3,5.66239]
["bitfinex","ETHUSD",1720308509485,3.24909,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1720308509817,0.55,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1720308510182,0.55,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1720308510590,0.55,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1720308512789,1.32896012,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1720308513331,8.75185239,3078.2,3077.8,3.24906]
["bitfinex","ETHUSD",1720308513499,5.86550837,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1720308513702,5.86550837,3078.4,3077.7,0.06497585]
["bitfinex","ETHUSD",1720308513899,7.49105921,3078.4,3077.7,0.06497585]
["bitfinex","ETHUSD",1720308514444,3.24869,3078.2,3077.5,3.2493]
["bitfinex","ETHUSD",1720308514596,7.49111921,3078.4,3077.7,3.24911]
["bitfinex","ETHUSD",1720308514999,0.55,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1720308515943,10.39,3078.6,3077.8,0.06497751]
["bitfinex","ETHUSD",1720308516127,10.39,3078.6,3078.1,3.24868]
["bitfinex","ETHUSD",1720308516436,3.0,3078.6,3078.4,3.24842]
["bitfinex","ETHUSD",1720308516649,2.257,3078.7,3078.4,3.24842]
["bitfinex","ETHUSD",1720308518646,2.257,3078.7,3078.2,3.24862]
["bitfinex","ETHUSD",1720308518801,0.55,3078.6,3078.2,3.24862]
["bitfinex","ETHUSD",1720308519006,0.2807,3078.5,3078.2,3.24862]
["bitfinex","ETHUSD",1720308519446,0.55,3078.4,3078.0,3.24884]
["bitfinex","ETHUSD",1720308519830,0.55,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1720308521160,6.24824,3078.6,3078.2,3.24855]
["bitfinex","ETHUSD",1720308521161,3.0,3078.6,3078.2,3.24855]
["bitfinex","ETHUSD",1720308521366,5.257,3078.8,3078.2,3.24855]
["bitfinex","ETHUSD",1720308521533,0.55,3078.7,3078.2,3.24855]
["bitfinex","ETHUSD",1720308524271,0.55,3078.7,3078.3,3.24852]
["bitfinex","ETHUSD",1720308524983,0.55,3078.7,3078.2,5.61325]
["bitfinex","ETHUSD",1720308524984,5.59498195,3078.8,3078.4,3.24837]
["bitfinex","ETHUSD",1720308528398,5.59498195,3078.8,3078.4,6.49673]
["bitfinex","ETHUSD",1720308528865,5.59498195,3078.8,3078.4,3.24836]
["bitfinex","ETHUSD",1720308529061,1.1094982,3078.7,3078.2,3.24856]
["bitfinex","ETHUSD",1720308533902,3.24835,3078.5,3077.8,3.24907]
["bitfinex","ETHUSD",1720308534106,3.79845,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1720308534417,4.733898,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1720308534986,5.07185578,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1720308535624,1.12433114,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1720308535785,5.07185578,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1720308536386,1.12434416,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1720308536587,5.07185578,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1720308537784,1.12433695,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1720308538031,5.07185578,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1720308538396,1.12433394,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1720308538637,5.07185578,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1720308538785,1.76757147,3078.3,3077.6,5.67678]
["bitfinex","ETHUSD",1720308538985,0.64323354,3078.3,3077.7,3.24912]
["bitfinex","ETHUSD",1720308539626,0.64323354,3078.3,3077.6,5.67678]
["bitfinex","ETHUSD",1720308539823,0.941,3077.7,3077.6,3.24918]
["bitfinex","ETHUSD",1720308542439,0.941,3077.7,3077.3,3.24952]
["bitfinex","ETHUSD",1720308542600,0.941,3077.5,3077.3,3.24952]
["bitfinex","ETHUSD",1720308543232,0.941,3077.5,3077.2,2.253]
["bitfinex","ETHUSD",1720308543409,0.941,3077.3,3077.1,3.24973]
["bitfinex","ETHUSD",1720308543917,0.941,3077.5,3077.2,3.24964]
["bitfinex","ETHUSD",1720308544129,0.941,3077.3,3077.2,3.24964]
["bitfinex","ETHUSD",1720308546067,0.941,3077.5,3077.3,3.24958]
["bitfinex","ETHUSD",1720308547474,0.941,3077.5,3077.3,6.4991]
["bitfinex","ETHUSD",1720308547851,0.941,3077.5,3077.3,3.24952]
["bitfinex","ETHUSD",1720308552991,0.941,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720308553607,0.941,3077.5,3077.3,3.24952]
["bitfinex","ETHUSD",1720308554691,0.941,3077.5,3077.3,6.49906]
["bitfinex","ETHUSD",1720308555390,0.941,3077.5,3077.3,3.24952]
["bitfinex","ETHUSD",1720308557602,3.1951,3077.5,3077.0,3.24989]
["bitfinex","ETHUSD",1720308557818,0.941,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1720308557966,0.941,3076.9,3076.8,3.25012]
["bitfinex","ETHUSD",1720308562381,0.941,3076.9,3076.6,6.50051]
["bitfinex","ETHUSD",1720308562701,0.941,3076.9,3076.7,3.2502]
["bitfinex","ETHUSD",1720308565294,0.941,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1720308565686,0.941,3077.1,3076.8,6.50017]
["bitfinex","ETHUSD",1720308565887,0.941,3077.1,3076.8,3.25004]
["bitfinex","ETHUSD",1720308566608,0.33792881,3077.4,3076.8,3.25004]
["bitfinex","ETHUSD",1720308566819,0.941,3077.1,3076.8,3.31503606]
["bitfinex","ETHUSD",1720308567104,0.941,3077.1,3076.9,3.24996]
["bitfinex","ETHUSD",1720308570091,0.33792881,3077.4,3077.2,3.24961]
["bitfinex","ETHUSD",1720308570296,0.941,3077.3,3077.2,6.49923]
["bitfinex","ETHUSD",1720308571197,0.941,3077.3,3077.2,3.24961]
["bitfinex","ETHUSD",1720308573741,0.941,3077.1,3077.0,3.24984]
["bitfinex","ETHUSD",1720308574098,0.941,3077.1,3077.0,6.49975]
["bitfinex","ETHUSD",1720308574633,2.3764,3077.7,3077.2,3.24965]
["bitfinex","ETHUSD",1720308574929,0.941,3077.3,3077.2,3.24965]
["bitfinex","ETHUSD",1720308577911,0.941,3077.3,3077.0,3.24984]
["bitfinex","ETHUSD",1720308578114,0.941,3077.1,3077.0,3.24984]
["bitfinex","ETHUSD",1720308581846,0.941,3077.1,3076.9,3.25001]
["bitfinex","ETHUSD",1720308582051,0.941,3077.0,3076.9,3.25001]
["bitfinex","ETHUSD",1720308583232,0.941,3077.0,3076.8,6.50017]
["bitfinex","ETHUSD",1720308584946,0.941,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720308588450,0.941,3077.0,3076.8,3.2501]
["bitfinex","ETHUSD",1720308589239,0.941,3077.0,3076.9,3.25002]
["bitfinex","ETHUSD",1720308592060,1.36360601,3077.3,3077.2,3.2497]
["bitfinex","ETHUSD",1720308592352,8.75360601,3077.5,3077.3,3.2496]
["bitfinex","ETHUSD",1720308592554,2.06557014,3077.4,3077.3,6.4992]
["bitfinex","ETHUSD",1720308593025,1.12457014,3077.4,3077.3,6.4992]
["bitfinex","ETHUSD",1720308593229,7.39,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720308593440,2.06551651,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720308593961,2.06551461,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720308596364,0.941,3077.5,3077.4,3.24949]
["bitfinex","ETHUSD",1720308596559,1.36360601,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720308596867,4.32357431,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720308597066,3.42911171,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720308597235,4.32422465,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720308597563,2.95996566,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720308598335,4.32425213,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720308598536,3.19974779,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720308598866,4.32425238,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720308600580,4.32425238,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720308600581,2.25874747,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720308600764,1.36428647,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720308601067,4.32409935,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720308601565,2.95981288,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720308601766,4.32434611,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720308602672,8.75453323,3078.0,3077.6,3.31422217]
["bitfinex","ETHUSD",1720308602973,8.331,3078.0,3077.9,6.49792]
["bitfinex","ETHUSD",1720308605051,8.331,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720308605459,0.941,3078.0,3077.9,3.24896]
["bitfinex","ETHUSD",1720308605660,2.3138,3078.1,3077.1,2.4692]
["bitfinex","ETHUSD",1720308605661,19.7,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720308605866,20.641,3078.3,3078.2,3.24865]
["bitfinex","ETHUSD",1720308606573,19.7,3078.3,3078.2,6.4973]
["bitfinex","ETHUSD",1720308608374,0.941,3078.6,3078.5,3.24826]
["bitfinex","ETHUSD",1720308609347,3.0,3079.2,3078.7,3.24803]
["bitfinex","ETHUSD",1720308609348,0.941,3078.8,3078.7,3.24803]
["bitfinex","ETHUSD",1720308610066,3.9328,3078.8,3078.1,3.24871]
["bitfinex","ETHUSD",1720308610267,0.941,3078.2,3078.1,3.24871]
["bitfinex","ETHUSD",1720308613555,0.55,3078.7,3078.1,0.0649727]
["bitfinex","ETHUSD",1720308613778,2.78143484,3079.0,3078.7,3.24804]
["bitfinex","ETHUSD",1720308614008,2.4418,3079.3,3078.7,3.24804]
["bitfinex","ETHUSD",1720308614169,0.941,3079.1,3078.9,3.24791]
["bitfinex","ETHUSD",1720308614506,0.941,3079.0,3078.9,3.24791]
["bitfinex","ETHUSD",1720308615791,2.4418,3079.3,3078.9,3.24791]
["bitfinex","ETHUSD",1720308615963,0.79418,3079.2,3078.9,3.24791]
["bitfinex","ETHUSD",1720308617388,0.55,3079.2,3078.9,3.24791]
["bitfinex","ETHUSD",1720308617695,0.55,3079.3,3078.9,3.24791]
["bitfinex","ETHUSD",1720308618491,0.55,3079.3,3079.0,3.24774]
["bitfinex","ETHUSD",1720308618810,0.55,3079.3,3079.1,3.2477]
["bitfinex","ETHUSD",1720308619004,3.0,3079.4,3079.1,3.2477]
["bitfinex","ETHUSD",1720308619154,5.257,3079.5,3079.1,3.2477]
["bitfinex","ETHUSD",1720308619406,0.76988,3079.5,3079.2,3.24758]
["bitfinex","ETHUSD",1720308619602,2.4418,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1720308619914,0.55,3079.5,3079.2,3.24758]
["bitfinex","ETHUSD",1720308620355,2.4418,3079.6,3079.3,6.49484]
["bitfinex","ETHUSD",1720308620646,2.4418,3079.6,3079.4,3.24738]
["bitfinex","ETHUSD",1720308620842,3.0,3079.8,3079.4,3.24738]
["bitfinex","ETHUSD",1720308621050,0.76988,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1720308626356,0.76988,3079.7,3079.3,3.24739]
["bitfinex","ETHUSD",1720308626558,0.76988,3079.7,3079.3,6.4948]
["bitfinex","ETHUSD",1720308626775,0.76988,3079.7,3079.3,3.24739]
["bitfinex","ETHUSD",1720308626982,0.76988,3079.7,3079.3,6.49481]
["bitfinex","ETHUSD",1720308627142,0.76988,3079.7,3079.3,3.24739]
["bitfinex","ETHUSD",1720308627673,0.376988,3079.6,3079.2,3.24754]
["bitfinex","ETHUSD",1720308627854,0.55,3079.5,3079.2,3.24754]
["bitfinex","ETHUSD",1720308630768,0.55,3079.5,3079.1,3.24767]
["bitfinex","ETHUSD",1720308631969,2.2966,3079.4,3078.7,3.24805]
["bitfinex","ETHUSD",1720308632130,0.83466,3079.3,3078.7,6.49608]
["bitfinex","ETHUSD",1720308632535,0.83466,3079.3,3078.7,6.49609]
["bitfinex","ETHUSD",1720308633067,0.83466,3079.3,3078.7,3.24804]
["bitfinex","ETHUSD",1720308633235,0.83466,3079.3,3078.7,6.4961]
["bitfinex","ETHUSD",1720308633439,0.83466,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720308634674,0.637865,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1720308634838,0.55,3079.1,3078.8,3.248]
["bitfinex","ETHUSD",1720308635941,0.94,3078.9,3078.8,3.248]
["bitfinex","ETHUSD",1720308639683,0.33958976,3079.3,3079.2,6.49518]
["bitfinex","ETHUSD",1720308639993,2.2966,3080.3,3079.9,3.24685]
["bitfinex","ETHUSD",1720308640193,2.2966,3080.3,3079.2,3.63417247]
["bitfinex","ETHUSD",1720308640194,0.94,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1720308640473,0.94,3079.8,3079.4,3.24734]
["bitfinex","ETHUSD",1720308640840,0.94,3079.8,3079.6,3.24716]
["bitfinex","ETHUSD",1720308641187,0.94,3079.8,3079.7,3.24706]
["bitfinex","ETHUSD",1720308642734,2.6360932,3080.3,3079.9,3.24681]
["bitfinex","ETHUSD",1720308642735,0.3394932,3080.3,3079.9,3.24681]
["bitfinex","ETHUSD",1720308642941,0.94,3080.1,3079.9,3.24681]
["bitfinex","ETHUSD",1720308643939,0.94,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720308644140,2.2966,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1720308644339,0.94,3080.2,3080.0,3.24675]
["bitfinex","ETHUSD",1720308644743,2.2966,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1720308644978,0.94,3080.1,3080.0,3.24675]
["bitfinex","ETHUSD",1720308645271,5.2966,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1720308645474,0.94,3080.3,3080.2,3.24651]
["bitfinex","ETHUSD",1720308645692,2.2966,3081.1,3080.3,3.24642]
["bitfinex","ETHUSD",1720308645846,1.12331983,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1720308646045,0.94,3081.2,3081.0,3.24565]
["bitfinex","ETHUSD",1720308646254,0.94,3081.1,3081.0,3.24565]
["bitfinex","ETHUSD",1720308647851,0.33935572,3081.6,3081.0,3.24565]
["bitfinex","ETHUSD",1720308648096,0.92317629,3081.6,3081.0,3.24565]
["bitfinex","ETHUSD",1720308648788,0.33935572,3081.6,3081.1,3.24559]
["bitfinex","ETHUSD",1720308648962,0.33935572,3081.6,3081.3,3.24537]
["bitfinex","ETHUSD",1720308650163,0.33935572,3081.6,3080.9,3.24575]
["bitfinex","ETHUSD",1720308650594,0.55,3081.5,3080.9,3.24575]
["bitfinex","ETHUSD",1720308651170,2.8767,3081.5,3080.9,3.24575]
["bitfinex","ETHUSD",1720308651396,0.64611357,3081.4,3080.9,3.24575]
["bitfinex","ETHUSD",1720308651697,0.55,3081.3,3080.9,3.24575]
["bitfinex","ETHUSD",1720308652081,0.55,3081.4,3080.9,3.24575]
["bitfinex","ETHUSD",1720308652271,0.55,3081.5,3080.9,3.24575]
["bitfinex","ETHUSD",1720308653373,0.55,3081.5,3081.1,3.24556]
["bitfinex","ETHUSD",1720308654128,0.33935572,3081.6,3081.3,3.24531]
["bitfinex","ETHUSD",1720308654416,5.254,3081.8,3081.2,3.24543]
["bitfinex","ETHUSD",1720308654580,1.632546,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1720308655197,0.55,3081.7,3081.3,3.24537]
["bitfinex","ETHUSD",1720308656676,0.55,3081.7,3081.2,3.24541]
["bitfinex","ETHUSD",1720308657090,0.55,3081.7,3081.0,3.24561]
["bitfinex","ETHUSD",1720308658003,0.55,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1720308658606,3.79498,3081.7,3081.0,3.24561]
["bitfinex","ETHUSD",1720308658829,2.254,3081.5,3081.0,3.24561]
["bitfinex","ETHUSD",1720308660522,2.254,3081.5,3080.7,3.246]
["bitfinex","ETHUSD",1720308660824,0.55,3081.4,3080.7,3.246]
["bitfinex","ETHUSD",1720308661795,2.3267,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1720308662124,0.55,3081.2,3080.7,3.24597]
["bitfinex","ETHUSD",1720308662332,3.55,3081.4,3080.7,3.24597]
["bitfinex","ETHUSD",1720308662528,0.904919,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1720308662703,0.55,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1720308663425,0.55,3081.2,3080.4,3.24633]
["bitfinex","ETHUSD",1720308663842,3.79549,3081.2,3080.5,3.24621]
["bitfinex","ETHUSD",1720308664636,3.79549,3081.2,3080.4,3.24623]
["bitfinex","ETHUSD",1720308664637,0.55,3081.2,3080.6,3.24612]
["bitfinex","ETHUSD",1720308666196,4.59948873,3081.2,3080.6,3.24612]
["bitfinex","ETHUSD",1720308666501,2.3267,3081.1,3080.4,3.24623]
["bitfinex","ETHUSD",1720308667737,2.3267,3081.1,3080.5,3.24616]
["bitfinex","ETHUSD",1720308668095,2.3267,3081.1,3080.2,3.24649]
["bitfinex","ETHUSD",1720308668291,0.55,3081.0,3080.3,3.24637]
["bitfinex","ETHUSD",1720308668521,0.55,3081.0,3080.4,3.2463]
["bitfinex","ETHUSD",1720308670752,0.55,3081.1,3080.4,3.2463]
["bitfinex","ETHUSD",1720308671341,3.79564,3081.1,3080.4,3.2463]
["bitfinex","ETHUSD",1720308671536,7.04131,3081.1,3080.4,3.2463]
["bitfinex","ETHUSD",1720308671766,7.04131,3081.1,3080.2,3.24646]
["bitfinex","ETHUSD",1720308671767,3.24582,3080.9,3080.2,3.24646]
["bitfinex","ETHUSD",1720308671969,3.24582,3080.9,3078.9,3.57403469]
["bitfinex","ETHUSD",1720308671970,0.939,3080.3,3079.8,3.24693]
["bitfinex","ETHUSD",1720308672272,0.939,3080.1,3079.8,3.24693]
["bitfinex","ETHUSD",1720308672437,0.939,3080.1,3079.9,3.24684]
["bitfinex","ETHUSD",1720308672642,0.939,3080.3,3080.2,3.2465]
["bitfinex","ETHUSD",1720308673067,0.939,3080.3,3079.9,3.24684]
["bitfinex","ETHUSD",1720308673772,10.63614,3080.6,3080.0,3.24672]
["bitfinex","ETHUSD",1720308673773,7.39,3080.6,3080.0,3.24672]
["bitfinex","ETHUSD",1720308674076,0.55,3080.5,3080.0,3.24672]
["bitfinex","ETHUSD",1720308675181,0.55,3080.5,3079.8,3.2469]
["bitfinex","ETHUSD",1720308675387,3.24634,3080.4,3079.5,3.24722]
["bitfinex","ETHUSD",1720308675688,5.50155,3080.2,3079.3,3.24743]
["bitfinex","ETHUSD",1720308675987,5.50155,3080.2,3079.4,3.24732]
["bitfinex","ETHUSD",1720308676278,5.50155,3080.2,3079.3,3.24743]
["bitfinex","ETHUSD",1720308676279,0.55,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1720308676481,1.67371998,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1720308676788,0.55,3080.1,3079.5,3.24726]
["bitfinex","ETHUSD",1720308677846,5.57244,3080.4,3079.6,0.06493791]
["bitfinex","ETHUSD",1720308678068,0.55,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1720308683582,0.55,3080.3,3079.8,3.24687]
["bitfinex","ETHUSD",1720308683799,0.55,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1720308685082,0.55,3080.4,3079.7,3.24706]
["bitfinex","ETHUSD",1720308685483,0.55,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1720308686013,0.55,3080.4,3079.9,3.24682]
["bitfinex","ETHUSD",1720308689588,0.33935247,3080.5,3080.2,3.24653]
["bitfinex","ETHUSD",1720308689818,7.39,3080.6,3080.4,3.24633]
["bitfinex","ETHUSD",1720308691577,2.3261,3080.8,3080.4,3.24633]
["bitfinex","ETHUSD",1720308694501,2.3261,3080.8,3080.2,3.24645]
["bitfinex","ETHUSD",1720308694726,1.12341327,3080.7,3080.2,3.24645]
["bitfinex","ETHUSD",1720308694928,0.55,3080.6,3080.1,3.24658]
["bitfinex","ETHUSD",1720308695450,6.05102,3080.7,3080.0,3.24666]
["bitfinex","ETHUSD",1720308695641,1.12347548,3080.6,3080.0,3.24666]
["bitfinex","ETHUSD",1720308695835,0.55,3080.5,3080.0,3.24666]
["bitfinex","ETHUSD",1720308696039,1.12352199,3080.5,3080.0,3.24666]
["bitfinex","ETHUSD",1720308696336,1.12352199,3080.5,3079.8,3.24693]
["bitfinex","ETHUSD",1720308696337,0.7174542,3080.5,3079.8,3.24693]
["bitfinex","ETHUSD",1720308696647,4.5518,3080.3,3079.6,3.2471]
["bitfinex","ETHUSD",1720308697022,1.67361823,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1720308697224,0.55,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1720308697445,4.3704223,3080.1,3079.2,3.24751]
["bitfinex","ETHUSD",1720308697646,1.6736923,3080.0,3079.3,3.24742]
["bitfinex","ETHUSD",1720308697839,6.6673623,3079.9,3079.2,3.24751]
["bitfinex","ETHUSD",1720308698042,0.55,3079.8,3079.2,3.24751]
["bitfinex","ETHUSD",1720308698364,1.67378602,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1720308698547,0.55,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1720308699247,0.55,3079.8,3079.4,3.24737]
["bitfinex","ETHUSD",1720308699960,0.55,3079.8,3079.5,3.24726]
["bitfinex","ETHUSD",1720308700135,0.55,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1720308700336,0.55,3080.0,3079.6,3.24708]
["bitfinex","ETHUSD",1720308700653,0.55,3080.0,3079.7,3.24698]
["bitfinex","ETHUSD",1720308701052,0.55,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1720308701348,1.12362008,3080.2,3079.7,3.24698]
["bitfinex","ETHUSD",1720308701551,1.67362008,3080.1,3079.7,3.24698]
["bitfinex","ETHUSD",1720308701746,0.55,3080.1,3079.6,3.24708]
["bitfinex","ETHUSD",1720308701932,1.12367326,3080.0,3079.6,3.24708]
["bitfinex","ETHUSD",1720308702133,3.55,3080.1,3079.6,3.24708]
["bitfinex","ETHUSD",1720308702333,3.42049642,3080.0,3079.6,3.24708]
["bitfinex","ETHUSD",1720308702533,2.2968,3080.0,3079.6,3.24708]
["bitfinex","ETHUSD",1720308704068,1.12371573,3079.9,3079.6,3.24708]
["bitfinex","ETHUSD",1720308704264,2.2968,3080.0,3079.3,3.24747]
["bitfinex","ETHUSD",1720308704565,2.2968,3079.7,3079.1,3.24761]
["bitfinex","ETHUSD",1720308704762,2.2968,3079.7,3078.9,3.24782]
["bitfinex","ETHUSD",1720308704763,0.55,3079.6,3078.9,3.24782]
["bitfinex","ETHUSD",1720308705066,0.55,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1720308705262,0.55,3079.6,3079.0,3.24773]
["bitfinex","ETHUSD",1720308705651,0.55,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1720308706248,2.63585611,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1720308706429,2.2968,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1720308706766,2.2968,3079.7,3079.3,3.2474]
["bitfinex","ETHUSD",1720308706972,0.55,3079.6,3079.1,3.24765]
["bitfinex","ETHUSD",1720308709371,1.32932583,3079.6,3079.1,3.24765]
["bitfinex","ETHUSD",1720308709698,0.55,3079.6,3079.1,3.24765]
["bitfinex","ETHUSD",1720308710689,0.55,3079.6,3078.9,3.24786]
["bitfinex","ETHUSD",1720308710904,5.72707,3079.3,3078.5,3.24831]
["bitfinex","ETHUSD",1720308711209,3.79759,3079.2,3078.5,3.24831]
["bitfinex","ETHUSD",1720308711971,5.50281,3079.0,3078.3,3.24849]
["bitfinex","ETHUSD",1720308712167,2.4795,3078.8,3078.3,3.24849]
["bitfinex","ETHUSD",1720308713702,2.4795,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1720308716519,2.4795,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1720308717134,2.4795,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1720308717342,2.4795,3078.8,3078.3,3.24846]
["bitfinex","ETHUSD",1720308717343,2.4795,3078.8,3078.5,3.24832]
["bitfinex","ETHUSD",1720308719913,0.55,3078.9,3078.5,3.24832]
["bitfinex","ETHUSD",1720308719914,0.55,3078.9,3078.7,3.24811]
["bitfinex","ETHUSD",1720308720206,5.68596,3079.4,3078.7,3.24811]
["bitfinex","ETHUSD",1720308720408,0.55,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1720308720731,2.255,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1720308720948,0.55,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1720308721335,2.4385,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1720308721637,0.55,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1720308722137,3.79794,3078.9,3078.1,3.24867]
["bitfinex","ETHUSD",1720308722433,3.79794,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1720308722737,4.6935,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1720308722925,0.55,3078.9,3078.3,2.38757177]
["bitfinex","ETHUSD",1720308723099,0.55,3078.9,3078.7,3.24812]
["bitfinex","ETHUSD",1720308723304,0.55,3079.2,3078.7,3.24812]
["bitfinex","ETHUSD",1720308724325,0.55,3079.2,3078.7,6.49617]
["bitfinex","ETHUSD",1720308725535,0.55,3079.2,3078.8,3.24799]
["bitfinex","ETHUSD",1720308725849,0.55,3079.2,3078.7,3.24805]
["bitfinex","ETHUSD",1720308725850,1.90333854,3079.2,3078.7,3.24805]
["bitfinex","ETHUSD",1720308726152,4.90333854,3079.2,3078.7,6.49609]
["bitfinex","ETHUSD",1720308726319,1.90333854,3079.2,3078.7,6.49609]
["bitfinex","ETHUSD",1720308726827,1.90333854,3079.2,3078.8,3.24798]
["bitfinex","ETHUSD",1720308727644,0.5241724,3079.1,3078.6,3.24815]
["bitfinex","ETHUSD",1720308727849,2.9885,3079.0,3078.6,3.24815]
["bitfinex","ETHUSD",1720308728053,5.2435,3079.0,3078.5,3.24827]
["bitfinex","ETHUSD",1720308728752,0.55,3079.0,3078.5,3.24827]
["bitfinex","ETHUSD",1720308730377,0.55,3079.0,3078.6,3.24815]
["bitfinex","ETHUSD",1720308731744,0.55,3079.0,3078.1,0.06496757]
["bitfinex","ETHUSD",1720308731745,0.55,3079.0,3078.7,3.24811]
["bitfinex","ETHUSD",1720308731944,0.55,3079.1,3078.8,3.24791]
["bitfinex","ETHUSD",1720308732384,0.33838542,3079.3,3078.9,3.2479]
["bitfinex","ETHUSD",1720308732546,0.33838542,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720308732880,9.8376,3079.8,3079.3,3.24749]
["bitfinex","ETHUSD",1720308733078,1.12382586,3079.7,3079.3,3.24749]
["bitfinex","ETHUSD",1720308733279,1.12382586,3079.6,3079.3,3.24749]
["bitfinex","ETHUSD",1720308733491,1.12382586,3079.7,3079.3,3.24749]
["bitfinex","ETHUSD",1720308733668,1.12382649,3079.6,3079.3,6.4949]
["bitfinex","ETHUSD",1720308733982,0.55,3079.6,3079.4,3.24738]
["bitfinex","ETHUSD",1720308734146,7.39,3079.8,3079.5,3.24719]
["bitfinex","ETHUSD",1720308734569,7.39,3079.8,3079.6,3.24716]
["bitfinex","ETHUSD",1720308735351,7.39,3079.8,3078.6,2.3052]
["bitfinex","ETHUSD",1720308735552,7.39,3079.8,3079.5,6.4944]
["bitfinex","ETHUSD",1720308735777,0.55,3079.7,3079.5,3.2472]
["bitfinex","ETHUSD",1720308737177,0.55,3079.7,3078.6,5.55335]
["bitfinex","ETHUSD",1720308737371,0.55,3079.7,3079.2,3.24749]
["bitfinex","ETHUSD",1720308737588,0.55,3079.7,3079.3,3.24746]
["bitfinex","ETHUSD",1720308737789,0.55,3079.7,3079.2,3.24749]
["bitfinex","ETHUSD",1720308737790,2.4476,3079.6,3079.2,3.24749]
["bitfinex","ETHUSD",1720308737982,0.55,3079.5,3079.2,3.24749]
["bitfinex","ETHUSD",1720308740400,0.55,3079.5,3079.0,3.24771]
["bitfinex","ETHUSD",1720308740570,2.805,3079.5,3079.0,3.24771]
["bitfinex","ETHUSD",1720308740771,0.52526,3079.4,3079.0,3.24771]
["bitfinex","ETHUSD",1720308740982,0.55,3079.3,3079.0,3.24771]
["bitfinex","ETHUSD",1720308741888,0.55,3079.3,3078.9,3.24782]
["bitfinex","ETHUSD",1720308742070,0.55,3079.3,3079.0,3.24777]
["bitfinex","ETHUSD",1720308743572,0.55,3079.3,3079.0,6.4955]
["bitfinex","ETHUSD",1720308743777,0.55,3079.3,3079.1,3.24766]
["bitfinex","ETHUSD",1720308744310,0.55,3079.5,3079.1,3.24766]
["bitfinex","ETHUSD",1720308744510,1.58618026,3079.5,3078.9,3.24782]
["bitfinex","ETHUSD",1720308745395,4.83348026,3079.5,3078.8,3.24796]
["bitfinex","ETHUSD",1720308745643,4.37134018,3079.4,3078.7,3.24811]
["bitfinex","ETHUSD",1720308745823,1.67396018,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720308745994,1.33662401,3079.3,3078.8,3.248]
["bitfinex","ETHUSD",1720308747325,1.12400394,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1720308747635,0.55,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1720308747949,3.57168344,3079.0,3078.4,3.24835]
["bitfinex","ETHUSD",1720308748103,0.55,3078.9,3078.5,3.24827]
["bitfinex","ETHUSD",1720308748299,0.55,3078.9,3078.6,3.24821]
["bitfinex","ETHUSD",1720308749013,0.55,3078.9,3078.7,3.24812]
["bitfinex","ETHUSD",1720308749225,0.55,3079.0,3078.7,3.24812]
["bitfinex","ETHUSD",1720308749817,0.55,3079.0,3078.6,3.24821]
["bitfinex","ETHUSD",1720308750707,0.55,3079.0,3078.6,3.24816]
["bitfinex","ETHUSD",1720308751067,2.59685379,3079.0,3078.4,6.49672]
["bitfinex","ETHUSD",1720308751207,4.6916,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1720308751408,0.55,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1720308753515,0.55,3078.8,3078.1,3.24875]
["bitfinex","ETHUSD",1720308754535,0.55,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1720308755248,0.55,3078.8,3078.1,3.24875]
["bitfinex","ETHUSD",1720308755249,1.35879962,3079.1,3078.7,3.24805]
["bitfinex","ETHUSD",1720308755451,1.35879962,3079.1,3078.5,3.24826]
["bitfinex","ETHUSD",1720308755627,1.12405634,3079.0,3078.5,3.24826]
["bitfinex","ETHUSD",1720308755828,1.35879962,3079.1,3078.5,3.24826]
["bitfinex","ETHUSD",1720308756056,3.05320092,3079.1,3078.7,3.24809]
["bitfinex","ETHUSD",1720308756234,3.05320092,3079.1,3078.5,3.24826]
["bitfinex","ETHUSD",1720308756235,2.48287377,3079.0,3078.5,3.24826]
["bitfinex","ETHUSD",1720308756555,1.3620491,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1720308757456,1.6944013,3079.1,3078.7,3.24811]
["bitfinex","ETHUSD",1720308757626,0.55,3079.0,3078.7,3.24811]
["bitfinex","ETHUSD",1720308757821,0.55,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1720308758130,8.41022117,3078.9,3078.2,3.24862]
["bitfinex","ETHUSD",1720308758328,3.38043381,3078.8,3078.4,3.24843]
["bitfinex","ETHUSD",1720308758675,1.70048735,3078.9,3078.7,3.24812]
["bitfinex","ETHUSD",1720308758826,4.36212621,3079.2,3078.7,3.24812]
["bitfinex","ETHUSD",1720308759021,1.67401828,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720308759225,0.55,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720308759458,1.91212621,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1720308759671,1.91212621,3079.1,3078.6,3.24814]
["bitfinex","ETHUSD",1720308759878,3.38025892,3079.0,3078.6,3.24814]
["bitfinex","ETHUSD",1720308760072,3.38025892,3079.0,3077.8,3.24901]
["bitfinex","ETHUSD",1720308760073,3.33068629,3078.9,3077.8,3.24901]
["bitfinex","ETHUSD",1720308760296,4.61024621,3078.7,3078.0,3.2488]
["bitfinex","ETHUSD",1720308760580,3.93042029,3078.6,3078.0,3.2488]
["bitfinex","ETHUSD",1720308760779,1.91212621,3078.6,3078.0,3.2488]
["bitfinex","ETHUSD",1720308761167,0.55,3078.6,3078.2,3.24854]
["bitfinex","ETHUSD",1720308763287,5.685,3078.5,3077.8,3.24905]
["bitfinex","ETHUSD",1720308763440,5.63574268,3078.4,3077.6,3.24922]
["bitfinex","ETHUSD",1720308763646,4.55338807,3078.3,3077.6,3.24922]
["bitfinex","ETHUSD",1720308763966,3.93094193,3078.2,3077.6,3.24922]
["bitfinex","ETHUSD",1720308764145,1.36212621,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1720308764480,1.36212621,3078.1,3077.0,3.24991]
["bitfinex","ETHUSD",1720308764481,2.4366,3077.9,3077.4,3.24942]
["bitfinex","ETHUSD",1720308765576,2.4366,3077.9,3076.9,2.2843]
["bitfinex","ETHUSD",1720308765577,2.4366,3077.9,3077.2,3.24961]
["bitfinex","ETHUSD",1720308765754,0.55,3077.8,3077.2,3.24961]
["bitfinex","ETHUSD",1720308770170,0.55,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1720308773288,0.55,3077.8,3077.3,6.4991]
["bitfinex","ETHUSD",1720308774080,0.55,3077.8,3077.4,3.24948]
["bitfinex","ETHUSD",1720308776662,0.33848812,3077.9,3077.6,3.24918]
["bitfinex","ETHUSD",1720308776865,0.33848812,3077.9,3077.7,3.24916]
["bitfinex","ETHUSD",1720308778358,3.0,3078.1,3077.7,3.24916]
["bitfinex","ETHUSD",1720308778563,0.55,3078.0,3077.7,3.24916]
["bitfinex","ETHUSD",1720308780773,0.55,3078.0,3077.8,3.24907]
["bitfinex","ETHUSD",1720308781101,12.31,3078.4,3077.7,0.06498031]
["bitfinex","ETHUSD",1720308781261,7.39,3078.5,3078.2,3.24864]
["bitfinex","ETHUSD",1720308781466,7.39,3078.5,3078.4,6.49688]
["bitfinex","ETHUSD",1720308781768,7.39,3079.0,3078.7,3.24808]
["bitfinex","ETHUSD",1720308783693,7.39,3079.4,3078.7,3.24809]
["bitfinex","ETHUSD",1720308783994,7.39,3079.4,3079.0,3.24778]
["bitfinex","ETHUSD",1720308784198,7.39,3079.4,3079.1,3.24766]
["bitfinex","ETHUSD",1720308784785,7.39,3079.4,3079.2,3.24759]
["bitfinex","ETHUSD",1720308785605,7.39,3079.4,3079.1,3.24769]
["bitfinex","ETHUSD",1720308786033,7.39,3079.4,3079.3,3.24749]
["bitfinex","ETHUSD",1720308786814,9.8564,3079.9,3079.3,3.24749]
["bitfinex","ETHUSD",1720308786972,0.55,3079.8,3079.3,3.24749]
["bitfinex","ETHUSD",1720308787390,3.55,3079.8,3079.3,3.24749]
["bitfinex","ETHUSD",1720308788420,3.55,3079.8,3079.4,3.24738]
["bitfinex","ETHUSD",1720308788633,3.0,3079.8,3078.8,2.4635]
["bitfinex","ETHUSD",1720308788988,2.4664,3079.9,3079.0,3.24779]
["bitfinex","ETHUSD",1720308789477,2.80468743,3079.9,3079.0,3.24779]
["bitfinex","ETHUSD",1720308789678,3.0,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1720308790109,3.0,3079.8,3079.5,3.24725]
["bitfinex","ETHUSD",1720308790535,2.4664,3079.9,3079.5,3.24725]
["bitfinex","ETHUSD",1720308790695,2.4158,3079.7,3079.1,3.24767]
["bitfinex","ETHUSD",1720308790880,4.6708,3079.7,3079.1,3.24767]
["bitfinex","ETHUSD",1720308791082,4.6708,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1720308791083,0.55,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1720308792426,0.55,3079.6,3079.4,3.24737]
["bitfinex","ETHUSD",1720308793213,0.55,3079.6,3079.2,3.24757]
["bitfinex","ETHUSD",1720308793410,0.84658,3079.6,3079.2,3.24749]
["bitfinex","ETHUSD",1720308793610,0.55,3079.6,3079.2,3.24749]
["bitfinex","ETHUSD",1720308793910,0.55,3079.6,3079.4,3.24738]
["bitfinex","ETHUSD",1720308794117,0.55,3079.6,3079.2,6.495]
["bitfinex","ETHUSD",1720308794410,0.55,3079.6,3079.3,3.24747]
["bitfinex","ETHUSD",1720308794931,0.55,3079.6,3079.4,3.24735]
["bitfinex","ETHUSD",1720308799923,0.55,3079.6,3079.4,6.4947]
["bitfinex","ETHUSD",1720308800143,0.55,3079.8,3079.5,3.2472]
["bitfinex","ETHUSD",1720308800317,0.55,3079.9,3079.5,3.2472]
["bitfinex","ETHUSD",1720308801450,1.37208,3079.9,3079.3,6.49485]
["bitfinex","ETHUSD",1720308801633,1.37208,3079.9,3079.4,3.2473]
["bitfinex","ETHUSD",1720308801802,1.37208,3079.9,3079.5,3.24727]
["bitfinex","ETHUSD",1720308807972,0.94,3079.6,3079.5,3.24727]
["bitfinex","ETHUSD",1720308808177,0.94,3079.6,3078.7,3.2481]
["bitfinex","ETHUSD",1720308808471,0.94,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1720308808938,0.94,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1720308809839,0.94,3079.2,3079.1,6.4954]
["bitfinex","ETHUSD",1720308810543,0.94,3079.4,3079.3,3.24747]
["bitfinex","ETHUSD",1720308812081,0.94,3079.4,3079.1,3.2476]
["bitfinex","ETHUSD",1720308812572,0.94,3079.2,3079.1,3.2476]
["bitfinex","ETHUSD",1720308813942,7.39,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1720308814142,2.61378866,3079.6,3079.3,3.24748]
["bitfinex","ETHUSD",1720308814383,1.12377146,3079.5,3079.3,3.24748]
["bitfinex","ETHUSD",1720308814692,1.49,3079.6,3079.3,3.24748]
["bitfinex","ETHUSD",1720308814837,1.12378131,3079.5,3079.3,3.24748]
["bitfinex","ETHUSD",1720308815038,1.49,3079.6,3079.3,3.24748]
["bitfinex","ETHUSD",1720308815351,1.12378304,3079.5,3079.3,3.24748]
["bitfinex","ETHUSD",1720308815571,0.94,3079.4,3079.3,3.24748]
["bitfinex","ETHUSD",1720308816743,2.06378555,3079.4,3079.3,3.24748]
["bitfinex","ETHUSD",1720308816965,0.94,3079.4,3079.3,3.24748]
["bitfinex","ETHUSD",1720308817340,2.06378657,3079.4,3079.3,3.24748]
["bitfinex","ETHUSD",1720308817690,2.06384813,3079.4,3079.3,3.24748]
["bitfinex","ETHUSD",1720308818572,2.06381163,3079.4,3079.3,3.24748]
["bitfinex","ETHUSD",1720308819446,1.12379988,3079.4,3079.3,3.24748]
["bitfinex","ETHUSD",1720308820157,1.49,3079.6,3079.3,6.49489]
["bitfinex","ETHUSD",1720308820482,1.49,3079.6,3079.3,3.24741]
["bitfinex","ETHUSD",1720308820483,1.12380041,3079.5,3079.3,3.24741]
["bitfinex","ETHUSD",1720308821056,2.06380041,3079.5,3079.3,6.49483]
["bitfinex","ETHUSD",1720308821367,0.94,3079.5,3079.3,6.49481]
["bitfinex","ETHUSD",1720308821568,1.12379224,3079.4,3079.3,3.2474]
["bitfinex","ETHUSD",1720308822245,1.12379224,3079.4,3079.1,6.49525]
["bitfinex","ETHUSD",1720308822487,2.06379224,3079.3,3079.1,6.49525]
["bitfinex","ETHUSD",1720308822793,0.94,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720308822991,2.06385652,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720308824245,2.06385854,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1720308824987,2.61385854,3079.3,3078.8,3.24799]
["bitfinex","ETHUSD",1720308825146,0.94,3079.0,3078.8,3.24799]
["bitfinex","ETHUSD",1720308826246,0.94,3079.2,3078.8,3.24799]
["bitfinex","ETHUSD",1720308826646,0.94,3079.2,3078.9,3.2479]
["bitfinex","ETHUSD",1720308828288,0.94,3079.2,3078.0,7.18881]
["bitfinex","ETHUSD",1720308828289,0.94,3079.0,3078.5,3.24827]
["bitfinex","ETHUSD",1720308828460,0.94,3078.6,3078.5,3.24827]
["bitfinex","ETHUSD",1720308829899,1.49,3078.6,3078.3,6.49695]
["bitfinex","ETHUSD",1720308830198,0.94,3078.6,3078.3,6.49695]
["bitfinex","ETHUSD",1720308830347,1.36389438,3078.8,3078.4,3.24843]
["bitfinex","ETHUSD",1720308830543,1.49,3078.7,3078.4,3.24843]
["bitfinex","ETHUSD",1720308831082,0.94,3078.9,3078.4,0.0649688]
["bitfinex","ETHUSD",1720308831288,0.94,3078.9,3078.7,3.24806]
["bitfinex","ETHUSD",1720308831799,0.94,3078.9,3078.5,3.2483]
["bitfinex","ETHUSD",1720308831800,0.94,3078.9,3078.5,6.49654]
["bitfinex","ETHUSD",1720308832002,2.3035998,3078.9,3078.6,3.24822]
["bitfinex","ETHUSD",1720308832301,0.94,3078.7,3078.5,3.2483]
["bitfinex","ETHUSD",1720308832667,2.9595,3078.6,3078.1,3.24865]
["bitfinex","ETHUSD",1720308833003,0.94,3078.4,3078.1,3.24865]
["bitfinex","ETHUSD",1720308836305,0.55,3078.6,3078.3,3.24854]
["bitfinex","ETHUSD",1720308836457,0.94,3078.7,3078.5,3.24833]
["bitfinex","ETHUSD",1720308837222,0.55,3078.8,3078.5,6.49652]
["bitfinex","ETHUSD",1720308837509,2.4095,3079.0,3078.7,3.24809]
["bitfinex","ETHUSD",1720308837654,0.94,3078.8,3078.7,3.24809]
["bitfinex","ETHUSD",1720308838513,0.94,3078.8,3078.3,0.06496459]
["bitfinex","ETHUSD",1720308838514,7.39,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720308838925,8.33,3079.1,3079.0,3.2478]
["bitfinex","ETHUSD",1720308841088,8.33,3079.1,3079.0,6.4956]
["bitfinex","ETHUSD",1720308841295,7.39,3079.1,3079.0,6.4956]
["bitfinex","ETHUSD",1720308842232,7.39,3079.1,3079.0,9.7434]
["bitfinex","ETHUSD",1720308843334,0.94,3079.5,3079.4,3.24738]
["bitfinex","ETHUSD",1720308843714,1.36280243,3079.8,3079.5,3.2472]
["bitfinex","ETHUSD",1720308844027,0.94,3079.6,3079.5,3.2472]
["bitfinex","ETHUSD",1720308849710,2.4121,3079.5,3078.9,3.24783]
["bitfinex","ETHUSD",1720308849910,0.94,3079.0,3078.9,3.24783]
["bitfinex","ETHUSD",1720308850111,0.94,3079.0,3078.9,6.49574]
["bitfinex","ETHUSD",1720308850508,0.94,3079.0,3078.9,3.24783]
["bitfinex","ETHUSD",1720308850716,0.94,3079.0,3076.0,2.47844067]
["bitfinex","ETHUSD",1720308850717,2.4121,3078.9,3078.6,3.24815]
["bitfinex","ETHUSD",1720308851024,1.49,3078.8,3078.3,3.24849]
["bitfinex","ETHUSD",1720308851215,0.94,3078.6,3078.3,3.24849]
["bitfinex","ETHUSD",1720308851413,0.94,3078.4,3078.3,3.24849]
["bitfinex","ETHUSD",1720308851814,1.91091307,3078.8,3078.3,3.24849]
["bitfinex","ETHUSD",1720308852014,1.91091307,3078.8,3078.1,6.49735]
["bitfinex","ETHUSD",1720308852220,0.96622944,3078.7,3078.2,3.24858]
["bitfinex","ETHUSD",1720308852437,0.55,3078.6,3078.1,3.24867]
["bitfinex","ETHUSD",1720308852760,0.55,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1720308853141,1.12430523,3078.5,3077.7,3.24908]
["bitfinex","ETHUSD",1720308853323,0.55,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1720308853518,4.16891307,3078.6,3077.9,3.24896]
["bitfinex","ETHUSD",1720308853725,4.16891307,3078.6,3077.7,3.24908]
["bitfinex","ETHUSD",1720308853726,2.87178064,3078.5,3077.7,3.24908]
["bitfinex","ETHUSD",1720308854035,1.36091307,3078.2,3077.6,3.24928]
["bitfinex","ETHUSD",1720308854232,0.55,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1720308854430,0.55,3078.1,3077.4,3.24942]
["bitfinex","ETHUSD",1720308854647,0.55,3078.1,3077.3,3.24956]
["bitfinex","ETHUSD",1720308854648,0.19109131,3078.1,3077.3,3.24956]
["bitfinex","ETHUSD",1720308854943,4.12941278,3078.0,3077.3,3.24956]
["bitfinex","ETHUSD",1720308855244,7.61467307,3078.0,3077.1,3.24979]
["bitfinex","ETHUSD",1720308855448,6.25376,3078.0,3077.2,3.2497]
["bitfinex","ETHUSD",1720308855744,6.25376,3078.0,3077.3,3.2496]
["bitfinex","ETHUSD",1720308855969,0.78046959,3077.9,3077.2,3.24967]
["bitfinex","ETHUSD",1720308856130,0.55,3077.8,3076.9,3.24992]
["bitfinex","ETHUSD",1720308857058,0.55,3077.8,3077.0,0.0649944]
["bitfinex","ETHUSD",1720308857224,0.55,3077.8,3077.0,3.2499]
["bitfinex","ETHUSD",1720308857933,0.55,3077.8,3077.2,3.24962]
["bitfinex","ETHUSD",1720308858141,1.914379,3077.8,3077.3,3.2496]
["bitfinex","ETHUSD",1720308859346,1.914379,3077.8,3077.1,3.24973]
["bitfinex","ETHUSD",1720308859914,1.914379,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1720308860163,0.55,3077.8,3077.3,3.24958]
["bitfinex","ETHUSD",1720308862525,0.55,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1720308863114,0.55,3077.8,3077.3,3.24959]
["bitfinex","ETHUSD",1720308865180,0.55,3077.8,3077.1,6.49953]
["bitfinex","ETHUSD",1720308865363,0.55,3077.8,3077.1,3.24973]
["bitfinex","ETHUSD",1720308865719,0.55,3077.8,3077.1,6.49945]
["bitfinex","ETHUSD",1720308865940,0.55,3077.8,3077.1,3.24972]
["bitfinex","ETHUSD",1720308866755,0.55,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1720308867946,2.4549,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1720308868219,0.55,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1720308868853,0.55,3077.6,3077.3,3.24956]
["bitfinex","ETHUSD",1720308869030,0.55,3077.8,3077.3,3.24956]
["bitfinex","ETHUSD",1720308871262,0.55,3077.8,3077.5,3.2493]
["bitfinex","ETHUSD",1720308871661,0.55,3077.8,3077.5,6.49861]
["bitfinex","ETHUSD",1720308872171,0.55,3077.8,3077.6,3.24928]
["bitfinex","ETHUSD",1720308875435,0.55,3077.8,3077.4,3.24941]
["bitfinex","ETHUSD",1720308875779,0.55,3077.8,3077.3,3.24954]
["bitfinex","ETHUSD",1720308876670,0.55,3077.8,3077.3,3.2495]
["bitfinex","ETHUSD",1720308877040,0.55,3077.8,3077.3,6.49902]
["bitfinex","ETHUSD",1720308877765,0.55,3077.8,3077.3,3.2495]
["bitfinex","ETHUSD",1720308879857,0.941,3077.4,3077.3,3.2495]
["bitfinex","ETHUSD",1720308884595,0.55,3077.8,3077.3,3.2495]
["bitfinex","ETHUSD",1720308884802,0.941,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720308884957,1.12452958,3077.5,3077.4,3.24948]
["bitfinex","ETHUSD",1720308885157,0.941,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720308885357,1.12451833,3077.5,3077.4,3.24948]
["bitfinex","ETHUSD",1720308885871,0.941,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720308887325,1.12451443,3077.5,3077.4,3.24948]
["bitfinex","ETHUSD",1720308888509,0.941,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720308888684,1.12451906,3077.5,3077.4,3.24948]
["bitfinex","ETHUSD",1720308888871,0.941,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720308891075,0.941,3077.6,3077.4,3.24942]
["bitfinex","ETHUSD",1720308891488,0.941,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1720308891715,1.12450357,3077.6,3077.5,6.49878]
["bitfinex","ETHUSD",1720308891919,7.72770449,3077.9,3077.7,3.24913]
["bitfinex","ETHUSD",1720308892088,2.06547571,3077.8,3077.7,3.24913]
["bitfinex","ETHUSD",1720308892503,1.12447571,3077.8,3077.7,3.24913]
["bitfinex","ETHUSD",1720308892687,2.06547571,3077.8,3077.7,3.24913]
["bitfinex","ETHUSD",1720308893488,0.941,3077.8,3077.7,3.24913]
["bitfinex","ETHUSD",1720308896408,2.06539151,3077.8,3077.6,3.24922]
["bitfinex","ETHUSD",1720308896722,0.941,3077.8,3077.6,6.49842]
["bitfinex","ETHUSD",1720308897427,0.941,3077.8,3077.6,3.2492]
["bitfinex","ETHUSD",1720308897741,0.941,3077.8,3077.6,6.49842]
["bitfinex","ETHUSD",1720308898277,0.941,3077.8,3077.7,3.24917]
["bitfinex","ETHUSD",1720308898484,2.29925499,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720308898793,4.31798878,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720308898991,2.95973379,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720308899191,4.31798878,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720308901095,4.31797642,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1720308902177,4.31797642,3077.9,3077.0,2.4427]
["bitfinex","ETHUSD",1720308902178,4.31797642,3077.9,3077.4,3.24944]
["bitfinex","ETHUSD",1720308902381,0.941,3077.5,3077.4,3.24944]
["bitfinex","ETHUSD",1720308902618,0.941,3077.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720308902820,1.83544452,3077.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720308902982,1.83546548,3077.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720308903384,0.941,3077.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720308903585,1.83546229,3077.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720308904139,3.1937458,3077.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720308904582,1.83549081,3077.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720308905912,0.941,3077.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720308907920,0.89449111,3077.5,3077.4,3.24942]
["bitfinex","ETHUSD",1720308908121,1.3649103,3077.7,3077.4,3.24942]
["bitfinex","ETHUSD",1720308908299,2.8559103,3077.8,3077.6,3.24928]
["bitfinex","ETHUSD",1720308908625,3.38377927,3077.7,3077.5,6.4987]
["bitfinex","ETHUSD",1720308908831,0.941,3077.6,3077.5,6.4987]
["bitfinex","ETHUSD",1720308909140,0.941,3077.6,3077.5,3.24932]
["bitfinex","ETHUSD",1720308909284,1.83543095,3077.6,3077.5,3.24932]
["bitfinex","ETHUSD",1720308909813,0.941,3077.6,3077.5,3.24932]
["bitfinex","ETHUSD",1720308910684,4.87483203,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720308910894,2.30586948,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720308911296,1.36486948,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720308911508,2.30586948,3077.6,3077.4,3.24948]
["bitfinex","ETHUSD",1720308911709,2.30586948,3077.6,3077.2,6.49925]
["bitfinex","ETHUSD",1720308912026,0.941,3077.4,3077.2,3.24961]
["bitfinex","ETHUSD",1720308912389,0.941,3077.4,3077.3,3.24953]
["bitfinex","ETHUSD",1720308912580,0.941,3077.4,3077.1,3.24979]
["bitfinex","ETHUSD",1720308912780,3.43041229,3077.4,3077.1,3.24979]
["bitfinex","ETHUSD",1720308912987,2.30586948,3077.4,3077.1,3.24979]
["bitfinex","ETHUSD",1720308913298,2.30586948,3077.4,3077.2,3.2497]
["bitfinex","ETHUSD",1720308915330,2.9405439,3077.4,3077.0,3.24982]
["bitfinex","ETHUSD",1720308915539,0.941,3077.1,3077.0,3.24982]
["bitfinex","ETHUSD",1720308917398,0.941,3077.1,3076.8,3.25006]
["bitfinex","ETHUSD",1720308917602,0.941,3077.1,3076.9,3.25001]
["bitfinex","ETHUSD",1720308917820,1.91479573,3077.3,3076.9,3.25001]
["bitfinex","ETHUSD",1720308918011,0.941,3077.2,3076.9,3.25001]
["bitfinex","ETHUSD",1720308918221,0.941,3077.0,3076.9,3.25001]
["bitfinex","ETHUSD",1720308918950,0.55,3077.1,3076.9,3.25001]
["bitfinex","ETHUSD",1720308919162,0.55,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1720308919436,0.55,3077.3,3077.1,3.24981]
["bitfinex","ETHUSD",1720308920136,0.941,3077.2,3076.9,3.25001]
["bitfinex","ETHUSD",1720308920375,0.55,3077.1,3076.9,3.25001]
["bitfinex","ETHUSD",1720308921465,0.55,3077.1,3076.7,3.25015]
["bitfinex","ETHUSD",1720308921633,0.941,3076.8,3076.7,3.25015]
["bitfinex","ETHUSD",1720308922757,0.941,3076.8,3076.5,3.2504]
["bitfinex","ETHUSD",1720308922962,0.55,3076.7,3076.5,3.2504]
["bitfinex","ETHUSD",1720308923189,0.941,3076.6,3076.5,3.2504]
["bitfinex","ETHUSD",1720308927388,2.3346,3076.5,3076.0,3.2509]
["bitfinex","ETHUSD",1720308927550,0.941,3076.2,3076.0,3.2509]
["bitfinex","ETHUSD",1720308928976,0.55,3076.1,3075.8,3.25113]
["bitfinex","ETHUSD",1720308929295,0.941,3075.9,3075.8,3.25113]
["bitfinex","ETHUSD",1720308929651,0.941,3075.9,3075.6,3.25136]
["bitfinex","ETHUSD",1720308931688,0.941,3075.7,3075.4,3.25151]
["bitfinex","ETHUSD",1720308933190,0.941,3075.7,3075.4,6.50303]
["bitfinex","ETHUSD",1720308933405,0.941,3075.7,3075.5,3.25148]
["bitfinex","ETHUSD",1720308934554,0.941,3075.7,3075.4,3.25151]
["bitfinex","ETHUSD",1720308936029,0.55,3075.6,3075.4,3.25151]
["bitfinex","ETHUSD",1720308936833,0.55,3075.6,3075.2,6.50351]
["bitfinex","ETHUSD",1720308936985,3.3601,3075.5,3075.2,3.25173]
["bitfinex","ETHUSD",1720308937687,0.941,3075.3,3075.0,3.25202]
["bitfinex","ETHUSD",1720308939383,0.941,3075.3,3074.9,3.25204]
["bitfinex","ETHUSD",1720308939630,0.941,3075.1,3074.9,3.25204]
["bitfinex","ETHUSD",1720308940751,0.941,3075.1,3074.8,3.25223]
["bitfinex","ETHUSD",1720308941323,5.67062,3075.5,3074.6,3.25238]
["bitfinex","ETHUSD",1720308941525,0.941,3074.9,3074.6,3.25238]
["bitfinex","ETHUSD",1720308942123,7.581781,3075.4,3074.6,3.25238]
["bitfinex","ETHUSD",1720308942412,0.941,3074.8,3074.4,3.25259]
["bitfinex","ETHUSD",1720308942852,0.941,3074.8,3074.5,3.25255]
["bitfinex","ETHUSD",1720308943152,0.55,3074.7,3074.4,3.25259]
["bitfinex","ETHUSD",1720308943656,0.941,3074.6,3074.2,3.2528]
["bitfinex","ETHUSD",1720308943947,0.55,3074.5,3074.2,3.2528]
["bitfinex","ETHUSD",1720308944137,0.55,3074.5,3074.3,3.25277]
["bitfinex","ETHUSD",1720308944337,2.4191,3074.9,3074.5,3.25252]
["bitfinex","ETHUSD",1720308944651,0.55,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720308944849,0.55,3075.1,3074.7,3.25234]
["bitfinex","ETHUSD",1720308945211,1.491,3075.1,3074.7,3.25234]
["bitfinex","ETHUSD",1720308945956,0.941,3075.0,3074.7,3.25234]
["bitfinex","ETHUSD",1720308946116,0.55,3074.9,3074.7,3.25234]
["bitfinex","ETHUSD",1720308946753,0.55,3074.9,3074.6,3.25243]
["bitfinex","ETHUSD",1720308946954,0.941,3074.8,3074.5,3.25252]
["bitfinex","ETHUSD",1720308947267,0.55,3074.9,3074.3,3.25272]
["bitfinex","ETHUSD",1720308947268,0.55,3074.7,3074.3,3.25272]
["bitfinex","ETHUSD",1720308947575,0.941,3074.8,3074.5,6.50494]
["bitfinex","ETHUSD",1720308947741,0.55,3074.7,3074.5,6.50494]
["bitfinex","ETHUSD",1720308948067,9.8091,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1720308948269,1.491,3075.1,3074.7,3.25228]
["bitfinex","ETHUSD",1720308948632,0.55,3075.1,3074.7,6.50456]
["bitfinex","ETHUSD",1720308948833,0.941,3075.0,3074.7,6.50456]
["bitfinex","ETHUSD",1720308949046,0.55,3074.9,3074.8,3.25224]
["bitfinex","ETHUSD",1720308949756,1.491,3075.1,3074.8,3.25224]
["bitfinex","ETHUSD",1720308950256,0.55,3075.1,3075.0,3.25203]
["bitfinex","ETHUSD",1720308951566,0.55,3075.1,3074.8,3.25218]
["bitfinex","ETHUSD",1720308951567,1.491,3075.1,3074.8,3.25218]
["bitfinex","ETHUSD",1720308951772,0.941,3074.9,3074.8,3.25218]
["bitfinex","ETHUSD",1720308952266,1.491,3074.9,3074.8,3.25218]
["bitfinex","ETHUSD",1720308952776,3.9431,3074.9,3073.8,2.3345]
["bitfinex","ETHUSD",1720308952932,0.941,3074.5,3074.4,3.25259]
["bitfinex","ETHUSD",1720308953277,0.941,3074.5,3074.3,3.2527]
["bitfinex","ETHUSD",1720308953430,0.55,3074.4,3074.3,3.2527]
["bitfinex","ETHUSD",1720308953838,2.4521,3074.9,3074.5,3.25247]
["bitfinex","ETHUSD",1720308954180,0.55,3074.8,3074.6,3.25245]
["bitfinex","ETHUSD",1720308954336,0.55,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1720308954543,1.0296,3075.0,3074.6,3.25245]
["bitfinex","ETHUSD",1720308954754,0.55,3074.9,3074.6,3.25245]
["bitfinex","ETHUSD",1720308957879,0.55,3074.9,3074.4,3.25258]
["bitfinex","ETHUSD",1720308958249,2.356,3074.8,3074.4,3.25258]
["bitfinex","ETHUSD",1720308958445,0.55,3074.7,3074.4,3.25258]
["bitfinex","ETHUSD",1720308958670,0.55,3074.7,3074.2,3.2528]
["bitfinex","ETHUSD",1720308958880,0.55,3074.7,3074.3,3.25274]
["bitfinex","ETHUSD",1720308959354,0.8406,3074.7,3074.1,3.25289]
["bitfinex","ETHUSD",1720308959743,0.8406,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1720308960784,0.8406,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1720308961000,0.55,3074.7,3074.3,3.25274]
["bitfinex","ETHUSD",1720308961798,0.55,3074.7,3074.2,3.25283]
["bitfinex","ETHUSD",1720308961799,2.356,3074.6,3074.2,3.25283]
["bitfinex","ETHUSD",1720308961949,0.55,3074.5,3074.2,3.25283]
["bitfinex","ETHUSD",1720308963188,0.55,3074.5,3074.0,6.50602]
["bitfinex","ETHUSD",1720308963764,0.55,3074.5,3074.1,3.25295]
["bitfinex","ETHUSD",1720308965491,0.55,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1720308965806,1.165837,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1720308966148,2.4265,3074.4,3073.7,3.25333]
["bitfinex","ETHUSD",1720308966485,1.6758337,3074.3,3073.7,6.50667]
["bitfinex","ETHUSD",1720308966672,0.55,3074.3,3073.7,6.50667]
["bitfinex","ETHUSD",1720308967149,0.55,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1720308967351,1.12583899,3074.2,3073.7,3.25333]
["bitfinex","ETHUSD",1720308967550,0.55,3074.1,3073.7,3.25333]
["bitfinex","ETHUSD",1720308968044,0.55,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1720308968366,1.498177,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1720308969861,4.751017,3074.3,3073.5,3.25352]
["bitfinex","ETHUSD",1720308970188,1.12584989,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1720308970354,0.55,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720308970607,3.25287,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1720308970809,0.55,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720308972501,1.0251047,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720308972699,2.3901,3074.0,3073.4,3.2669792]
["bitfinex","ETHUSD",1720308972903,0.55,3073.9,3073.4,0.0132792]
["bitfinex","ETHUSD",1720308974337,0.55,3073.9,3073.4,3.2669992]
["bitfinex","ETHUSD",1720308975342,0.89152047,3073.9,3073.4,3.2669992]
["bitfinex","ETHUSD",1720308977283,0.89152047,3073.9,3073.4,0.0132792]
["bitfinex","ETHUSD",1720308977422,4.14471047,3073.9,3073.4,0.0132792]
["bitfinex","ETHUSD",1720308977885,0.944,3073.8,3073.4,0.0132792]
["bitfinex","ETHUSD",1720308978047,0.55,3073.7,3073.4,0.0132792]
["bitfinex","ETHUSD",1720308978849,0.55,3073.7,3073.4,3.2669992]
["bitfinex","ETHUSD",1720308979942,0.944,3073.8,3073.4,3.2669992]
["bitfinex","ETHUSD",1720308980142,0.55,3073.7,3073.4,3.2669992]
["bitfinex","ETHUSD",1720308985749,1.494,3073.7,3073.4,3.2669992]
["bitfinex","ETHUSD",1720308987473,0.33774292,3074.0,3073.4,2.4634792]
["bitfinex","ETHUSD",1720308987670,0.944,3073.9,3073.7,3.25334]
["bitfinex","ETHUSD",1720308988636,0.944,3073.9,3073.4,0.0132792]
["bitfinex","ETHUSD",1720308988836,0.33771843,3074.3,3074.0,3.25301]
["bitfinex","ETHUSD",1720308989036,0.944,3074.3,3074.0,3.25301]
["bitfinex","ETHUSD",1720308989248,2.3249,3074.2,3074.0,3.25301]
["bitfinex","ETHUSD",1720308990069,2.3249,3074.2,3074.0,6.50604]
["bitfinex","ETHUSD",1720308990784,0.944,3074.1,3074.0,3.25301]
["bitfinex","ETHUSD",1720308990956,0.944,3074.1,3073.8,6.50645]
["bitfinex","ETHUSD",1720308991270,0.944,3074.1,3073.9,3.25317]
["bitfinex","ETHUSD",1720308992053,2.3249,3074.2,3074.0,3.25309]
["bitfinex","ETHUSD",1720308992278,8.334,3074.4,3074.1,3.2529]
["bitfinex","ETHUSD",1720308992584,0.55,3074.3,3074.1,3.2529]
["bitfinex","ETHUSD",1720308992783,0.55,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720308993083,0.944,3074.4,3074.2,3.25287]
["bitfinex","ETHUSD",1720308993291,0.55,3074.3,3074.2,3.25287]
["bitfinex","ETHUSD",1720308995754,7.39,3074.8,3074.4,3.25265]
["bitfinex","ETHUSD",1720308995948,7.39,3074.8,3074.3,0.06505378]
["bitfinex","ETHUSD",1720308995949,1.67565189,3074.7,3074.3,0.06505378]
["bitfinex","ETHUSD",1720308996287,7.39,3074.8,3074.3,0.06505378]
["bitfinex","ETHUSD",1720308996473,7.39,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1720308998093,20.644,3075.1,3074.8,3.25214]
["bitfinex","ETHUSD",1720308998256,0.55,3075.0,3074.8,3.25214]
["bitfinex","ETHUSD",1720308999360,0.944,3074.9,3074.8,3.25214]
["bitfinex","ETHUSD",1720308999567,1.494,3074.9,3074.8,3.25214]
["bitfinex","ETHUSD",1720309001568,0.55,3074.9,3074.8,3.25214]
["bitfinex","ETHUSD",1720309001889,7.39,3075.1,3074.8,3.25214]
["bitfinex","ETHUSD",1720309001890,1.494,3075.0,3074.8,3.25214]
["bitfinex","ETHUSD",1720309003067,3.25215,3074.9,3074.2,3.25279]
["bitfinex","ETHUSD",1720309003255,3.25215,3074.9,3074.1,3.25296]
["bitfinex","ETHUSD",1720309003256,0.944,3074.4,3074.1,3.25296]
["bitfinex","ETHUSD",1720309003592,0.944,3074.2,3073.7,3.25336]
["bitfinex","ETHUSD",1720309003780,0.944,3074.0,3073.7,6.50668]
["bitfinex","ETHUSD",1720309003977,0.944,3074.2,3073.7,6.50668]
["bitfinex","ETHUSD",1720309004188,0.55,3074.1,3073.7,6.50668]
["bitfinex","ETHUSD",1720309004367,0.55,3074.1,3073.7,3.25332]
["bitfinex","ETHUSD",1720309004757,0.55,3074.1,3073.7,6.50666]
["bitfinex","ETHUSD",1720309004957,0.55,3074.1,3073.7,3.25332]
["bitfinex","ETHUSD",1720309005973,0.55,3074.3,3073.7,3.25332]
["bitfinex","ETHUSD",1720309006157,0.380268,3074.2,3073.7,3.25332]
["bitfinex","ETHUSD",1720309006356,0.55,3074.1,3073.7,3.25332]
["bitfinex","ETHUSD",1720309007659,0.55,3074.1,3073.5,3.25356]
["bitfinex","ETHUSD",1720309007857,0.55,3074.1,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309007858,3.80298,3074.1,3073.4,3.2669792]
["bitfinex","ETHUSD",1720309010215,3.80298,3074.1,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309010553,0.606628,3074.0,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309010679,0.55,3073.9,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309011604,3.80322,3073.9,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309013799,3.25331,3073.8,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309014011,5.57991,3073.5,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309014178,9.99773881,3073.5,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309014376,13.93787752,3073.5,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309014569,15.30053977,3073.5,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309014770,16.19662362,3073.5,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309014995,16.19671104,3073.5,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309015580,15.30062484,3073.5,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309016294,16.19672748,3073.5,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309016498,15.30062484,3073.5,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309016696,19.12471728,3073.5,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309016880,19.78508884,3073.5,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309017221,21.48756192,3073.5,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309017427,23.03869884,3073.5,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309017798,28.50366654,3073.5,3073.4,0.0132792]
["bitfinex","ETHUSD",1720309018003,2.3263,3072.6,3071.9,3.25526]
["bitfinex","ETHUSD",1720309018191,0.55,3072.5,3071.9,3.25526]
["bitfinex","ETHUSD",1720309019733,3.80469,3072.5,3071.7,3.25545]
["bitfinex","ETHUSD",1720309019888,3.2548,3072.4,3071.7,3.25545]
["bitfinex","ETHUSD",1720309020089,0.55,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1720309020495,0.55,3072.3,3071.7,3.25544]
["bitfinex","ETHUSD",1720309020716,3.25469,3072.5,3071.4,2.4545]
["bitfinex","ETHUSD",1720309020717,0.55,3072.4,3071.8,3.25539]
["bitfinex","ETHUSD",1720309021001,3.80484,3072.4,3071.5,6.51133]
["bitfinex","ETHUSD",1720309021228,3.80484,3072.4,3071.5,3.25565]
["bitfinex","ETHUSD",1720309021418,3.80484,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1720309021839,3.80484,3072.4,3071.5,3.25565]
["bitfinex","ETHUSD",1720309021840,3.2549,3072.3,3071.5,3.25565]
["bitfinex","ETHUSD",1720309022017,3.2549,3072.3,3070.9,3.76669036]
["bitfinex","ETHUSD",1720309022018,3.25553,3071.7,3070.9,0.51033036]
["bitfinex","ETHUSD",1720309022398,3.25553,3071.7,3070.3,3.3715005]
["bitfinex","ETHUSD",1720309022399,2.8763,3071.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720309022598,5.8763,3071.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720309022793,3.25595,3071.3,3070.6,3.25661]
["bitfinex","ETHUSD",1720309022998,3.25622,3071.1,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309023223,0.55,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1720309024029,0.55,3071.1,3070.4,3.25679]
["bitfinex","ETHUSD",1720309024838,0.55,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1720309026349,0.55,3071.1,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309026505,7.39,3071.3,3070.9,3.2563]
["bitfinex","ETHUSD",1720309026713,7.39,3071.3,3071.1,3.25615]
["bitfinex","ETHUSD",1720309026937,3.25559,3071.7,3070.9,3.2563]
["bitfinex","ETHUSD",1720309027242,7.39,3071.8,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309027243,5.72294,3071.3,3070.6,3.25668]
["bitfinex","ETHUSD",1720309028234,0.55,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1720309029431,3.80606,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1720309029748,0.55,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1720309029911,0.55,3071.2,3070.7,3.25658]
["bitfinex","ETHUSD",1720309030311,0.30169,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1720309030505,0.55,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720309030807,0.55,3071.0,3070.6,3.25661]
["bitfinex","ETHUSD",1720309031222,0.55,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720309031417,7.39,3071.4,3071.1,3.25614]
["bitfinex","ETHUSD",1720309032120,7.39,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1720309032332,8.129,3071.4,3071.0,3.25626]
["bitfinex","ETHUSD",1720309032535,8.129,3071.4,3070.4,2.2962]
["bitfinex","ETHUSD",1720309032536,8.129,3071.4,3070.6,3.25666]
["bitfinex","ETHUSD",1720309032722,11.38493,3071.4,3070.6,3.25666]
["bitfinex","ETHUSD",1720309032929,14.9786794,3071.4,3070.6,3.25666]
["bitfinex","ETHUSD",1720309033178,0.55,3071.3,3070.4,3.25682]
["bitfinex","ETHUSD",1720309033377,4.48333494,3071.2,3070.4,6.51363]
["bitfinex","ETHUSD",1720309033558,0.55,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1720309033757,0.55,3071.1,3070.6,3.25667]
["bitfinex","ETHUSD",1720309034158,0.55,3071.1,3070.6,3.25659]
["bitfinex","ETHUSD",1720309035064,0.55,3071.1,3070.8,3.25644]
["bitfinex","ETHUSD",1720309035261,0.55,3071.3,3070.9,3.25635]
["bitfinex","ETHUSD",1720309035460,1.4179,3071.3,3070.6,3.25664]
["bitfinex","ETHUSD",1720309035776,1.4179,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1720309038594,1.4179,3071.3,3070.6,3.2566]
["bitfinex","ETHUSD",1720309038801,1.4179,3071.3,3070.7,3.25658]
["bitfinex","ETHUSD",1720309039295,4.67386,3071.3,3070.7,3.25658]
["bitfinex","ETHUSD",1720309039491,1.280286,3071.2,3070.7,3.25658]
["bitfinex","ETHUSD",1720309039650,1.280286,3071.2,3070.5,3.25671]
["bitfinex","ETHUSD",1720309039651,0.55,3071.1,3070.5,3.25671]
["bitfinex","ETHUSD",1720309039850,0.55,3071.1,3070.4,3.25684]
["bitfinex","ETHUSD",1720309039851,0.55,3071.1,3070.6,3.25666]
["bitfinex","ETHUSD",1720309040105,0.55,3071.1,3070.7,3.25657]
["bitfinex","ETHUSD",1720309040596,0.55,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1720309040750,0.55,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1720309041248,0.55,3071.3,3070.9,3.25635]
["bitfinex","ETHUSD",1720309042691,0.55,3071.3,3071.1,3.25606]
["bitfinex","ETHUSD",1720309042994,0.55,3071.6,3071.1,3.25606]
["bitfinex","ETHUSD",1720309043375,7.39,3071.7,3071.1,3.25606]
["bitfinex","ETHUSD",1720309043376,7.39,3071.7,3071.3,6.51174]
["bitfinex","ETHUSD",1720309043687,3.0,3072.0,3071.5,3.25563]
["bitfinex","ETHUSD",1720309043891,7.39,3072.1,3071.6,3.25554]
["bitfinex","ETHUSD",1720309045276,7.39,3072.1,3071.5,3.25563]
["bitfinex","ETHUSD",1720309045478,3.80521,3072.0,3070.9,3.25633]
["bitfinex","ETHUSD",1720309045703,3.80521,3072.0,3071.1,3.25609]
["bitfinex","ETHUSD",1720309046018,0.55,3072.0,3071.6,3.25555]
["bitfinex","ETHUSD",1720309046578,1.7077489,3072.0,3071.6,3.25562]
["bitfinex","ETHUSD",1720309047315,0.55,3072.0,3071.7,3.25551]
["bitfinex","ETHUSD",1720309048915,3.55,3072.1,3071.7,3.25551]
["bitfinex","ETHUSD",1720309049123,3.55,3072.1,3071.6,3.25562]
["bitfinex","ETHUSD",1720309049124,3.55,3072.1,3071.4,6.51155]
["bitfinex","ETHUSD",1720309049614,6.64587828,3072.0,3071.2,3.25599]
["bitfinex","ETHUSD",1720309049816,0.55,3071.9,3071.3,3.25593]
["bitfinex","ETHUSD",1720309050018,1.56958783,3071.9,3071.3,3.25593]
["bitfinex","ETHUSD",1720309051299,2.4866,3071.8,3071.1,3.25606]
["bitfinex","ETHUSD",1720309052022,0.55,3071.7,3071.2,3.25598]
["bitfinex","ETHUSD",1720309052234,1.28114978,3071.7,3071.2,3.25598]
["bitfinex","ETHUSD",1720309052391,1.28114978,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1720309054310,1.28114978,3071.7,3071.1,3.25608]
["bitfinex","ETHUSD",1720309054819,1.28114978,3071.7,3071.2,3.25605]
["bitfinex","ETHUSD",1720309055509,1.28114978,3071.7,3071.0,3.2562]
["bitfinex","ETHUSD",1720309055715,0.70232398,3071.6,3071.0,3.2562]
["bitfinex","ETHUSD",1720309055919,0.55,3071.5,3071.0,3.2562]
["bitfinex","ETHUSD",1720309056500,0.55,3071.5,3070.8,3.25644]
["bitfinex","ETHUSD",1720309056706,3.25597,3071.3,3070.6,3.25663]
["bitfinex","ETHUSD",1720309056891,1.67695442,3071.2,3070.6,3.25663]
["bitfinex","ETHUSD",1720309057097,1.29195244,3071.2,3070.6,3.25663]
["bitfinex","ETHUSD",1720309058533,1.29195244,3071.2,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309058534,3.25627,3071.0,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309058830,4.93344991,3070.9,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309058989,2.4866,3070.4,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309059429,3.0366,3070.4,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309059615,3.991633,3070.4,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309062016,0.55,3070.4,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309062193,0.55,3070.7,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309065737,3.25672,3070.6,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309065937,0.55,3070.5,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309066506,3.80683,3070.5,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309066844,2.871383,3070.4,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309067053,3.421383,3070.4,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309067906,0.930683,3070.4,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309068117,0.55,3070.4,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309068329,0.88679769,3070.7,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309069505,3.2568,3070.5,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309069732,5.6931,3070.4,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309070045,6.2431,3070.4,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309070209,7.41949,3070.4,3070.3,0.1145005]
["bitfinex","ETHUSD",1720309073245,7.41949,3070.4,3068.6,3.0]
["bitfinex","ETHUSD",1720309073246,2.4362,3069.7,3068.8,3.25853]
["bitfinex","ETHUSD",1720309073450,0.569383,3069.6,3068.8,3.25853]
["bitfinex","ETHUSD",1720309073625,0.55,3069.5,3068.8,3.25853]
["bitfinex","ETHUSD",1720309074124,0.55,3069.5,3068.9,3.25849]
["bitfinex","ETHUSD",1720309074655,0.55,3069.5,3069.1,3.25826]
["bitfinex","ETHUSD",1720309074834,0.55,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1720309077045,0.55,3069.7,3069.0,3.2583]
["bitfinex","ETHUSD",1720309077252,0.55,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1720309077951,0.55,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1720309080559,0.55,3069.7,3069.0,3.2583]
["bitfinex","ETHUSD",1720309080769,1.669757,3069.7,3068.9,3.25847]
["bitfinex","ETHUSD",1720309081280,4.927457,3069.7,3068.9,3.25847]
["bitfinex","ETHUSD",1720309081458,3.25775,3069.6,3068.9,3.25847]
["bitfinex","ETHUSD",1720309081640,0.55,3069.5,3069.0,3.25834]
["bitfinex","ETHUSD",1720309081965,0.55,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1720309082373,7.39,3069.8,3069.5,3.25779]
["bitfinex","ETHUSD",1720309082535,7.39,3070.2,3069.6,3.25775]
["bitfinex","ETHUSD",1720309082739,3.0,3070.1,3069.6,3.25775]
["bitfinex","ETHUSD",1720309082968,7.39,3070.2,3069.8,3.25753]
["bitfinex","ETHUSD",1720309083488,7.39,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720309084035,7.39,3070.2,3068.7,6.68762]
["bitfinex","ETHUSD",1720309084036,7.39,3070.2,3068.9,3.0]
["bitfinex","ETHUSD",1720309084536,7.39,3070.2,3069.7,3.25757]
["bitfinex","ETHUSD",1720309085148,0.55,3070.1,3069.7,3.25757]
["bitfinex","ETHUSD",1720309085567,0.55,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1720309085568,7.39,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720309085789,7.39,3070.2,3070.0,3.25728]
["bitfinex","ETHUSD",1720309086473,7.39,3070.2,3069.8,3.25744]
["bitfinex","ETHUSD",1720309086777,7.39,3070.2,3069.9,3.25739]
["bitfinex","ETHUSD",1720309087252,7.39,3070.6,3070.0,3.25726]
["bitfinex","ETHUSD",1720309087452,15.56642,3070.9,3070.0,3.25724]
["bitfinex","ETHUSD",1720309087453,0.55,3070.5,3070.0,3.25724]
["bitfinex","ETHUSD",1720309087651,3.55,3070.8,3070.2,3.2571]
["bitfinex","ETHUSD",1720309087839,4.1147112,3070.7,3070.2,3.2571]
["bitfinex","ETHUSD",1720309088166,1.67725758,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1720309088340,0.55,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1720309089581,0.55,3070.6,3070.3,3.25693]
["bitfinex","ETHUSD",1720309089783,0.55,3070.7,3070.3,3.25693]
["bitfinex","ETHUSD",1720309089995,1.589,3070.7,3070.3,3.25693]
["bitfinex","ETHUSD",1720309090206,1.589,3070.7,3069.8,3.2575]
["bitfinex","ETHUSD",1720309090349,5.64174945,3070.6,3069.8,3.25753]
["bitfinex","ETHUSD",1720309090653,4.93399945,3070.5,3069.8,3.15967914]
["bitfinex","ETHUSD",1720309090853,2.39767839,3070.4,3069.8,3.15967914]
["bitfinex","ETHUSD",1720309091055,0.55,3070.3,3069.8,3.15967914]
["bitfinex","ETHUSD",1720309091710,0.55,3070.3,3069.7,3.25762]
["bitfinex","ETHUSD",1720309091915,0.55,3070.3,3069.4,5.62921]
["bitfinex","ETHUSD",1720309091916,0.55,3070.3,3069.4,3.2579]
["bitfinex","ETHUSD",1720309092186,1.60939407,3070.2,3069.5,3.25777]
["bitfinex","ETHUSD",1720309092367,1.67734118,3070.1,3069.5,3.25777]
["bitfinex","ETHUSD",1720309092567,0.55,3070.1,3069.5,3.25777]
["bitfinex","ETHUSD",1720309092975,1.12740572,3070.0,3069.5,3.25777]
["bitfinex","ETHUSD",1720309093270,0.55,3069.9,3069.5,3.25777]
["bitfinex","ETHUSD",1720309093474,0.55,3070.1,3069.5,3.25777]
["bitfinex","ETHUSD",1720309093669,1.5563228,3070.0,3069.5,3.25777]
["bitfinex","ETHUSD",1720309093903,0.55,3069.9,3069.5,3.25777]
["bitfinex","ETHUSD",1720309094957,0.55,3069.9,3069.2,3.25815]
["bitfinex","ETHUSD",1720309097113,0.55,3069.9,3068.6,3.0]
["bitfinex","ETHUSD",1720309097114,5.50841,3069.6,3068.9,3.25846]
["bitfinex","ETHUSD",1720309097427,4.3853433,3069.5,3068.7,3.25863]
["bitfinex","ETHUSD",1720309097579,1.1274733,3069.4,3068.7,3.25863]
["bitfinex","ETHUSD",1720309097919,1.1274733,3069.4,3068.4,3.25897]
["bitfinex","ETHUSD",1720309098233,0.55,3069.3,3068.4,3.25897]
["bitfinex","ETHUSD",1720309098372,1.67771719,3069.3,3068.4,3.25897]
["bitfinex","ETHUSD",1720309098703,1.12772536,3069.2,3068.4,3.25897]
["bitfinex","ETHUSD",1720309098870,2.8006,3069.1,3068.4,3.25897]
["bitfinex","ETHUSD",1720309099408,6.05889,3069.1,3068.4,3.25897]
["bitfinex","ETHUSD",1720309099737,0.605889,3069.0,3068.4,3.25897]
["bitfinex","ETHUSD",1720309099890,0.55,3068.9,3068.4,3.25897]
["bitfinex","ETHUSD",1720309100470,0.55,3068.9,3068.0,3.25939]
["bitfinex","ETHUSD",1720309100675,0.55,3068.9,3068.1,3.25934]
["bitfinex","ETHUSD",1720309100676,3.25862,3068.8,3068.1,3.25934]
["bitfinex","ETHUSD",1720309100977,0.930862,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1720309101184,0.55,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1720309101403,0.55,3068.9,3068.2,3.25923]
["bitfinex","ETHUSD",1720309102074,0.55,3068.9,3068.2,6.51839]
["bitfinex","ETHUSD",1720309102282,0.55,3068.9,3068.2,3.25916]
["bitfinex","ETHUSD",1720309102481,0.55,3068.9,3068.3,0.06518481]
["bitfinex","ETHUSD",1720309102681,0.33709005,3069.1,3068.7,3.25869]
["bitfinex","ETHUSD",1720309102902,1.32270901,3069.0,3068.7,3.25869]
["bitfinex","ETHUSD",1720309103709,7.39,3069.2,3068.7,3.25869]
["bitfinex","ETHUSD",1720309103710,7.39,3069.2,3068.9,3.25849]
["bitfinex","ETHUSD",1720309104287,7.39,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720309106021,7.94,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720309106410,1.12771719,3069.3,3069.2,6.51634]
["bitfinex","ETHUSD",1720309107009,1.12771719,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720309107697,1.12771719,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1720309107894,1.12771719,3069.3,3069.0,6.51668]
["bitfinex","ETHUSD",1720309108362,1.12771719,3069.3,3068.4,2.361]
["bitfinex","ETHUSD",1720309108363,1.12771719,3069.3,3068.8,6.51709]
["bitfinex","ETHUSD",1720309108497,0.55,3069.2,3068.8,3.25852]
["bitfinex","ETHUSD",1720309108689,0.55,3069.2,3068.8,6.51703]
["bitfinex","ETHUSD",1720309109026,0.55,3069.2,3069.0,3.25831]
["bitfinex","ETHUSD",1720309109327,1.12771719,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720309110584,1.12771719,3069.3,3069.1,3.25827]
["bitfinex","ETHUSD",1720309111330,7.39,3069.7,3069.1,6.51654]
["bitfinex","ETHUSD",1720309111622,2.52,3069.6,3069.1,3.25827]
["bitfinex","ETHUSD",1720309112141,2.52,3069.6,3069.1,3.25822]
["bitfinex","ETHUSD",1720309112338,0.55,3069.6,3069.3,3.25806]
["bitfinex","ETHUSD",1720309113511,0.55,3069.6,3069.3,6.51603]
["bitfinex","ETHUSD",1720309113730,0.55,3069.6,3069.3,3.25797]
["bitfinex","ETHUSD",1720309114245,0.55,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720309114740,0.55,3069.6,3069.3,3.25797]
["bitfinex","ETHUSD",1720309114741,3.0,3070.0,3069.6,3.25767]
["bitfinex","ETHUSD",1720309114903,1.2856,3069.9,3069.6,6.51534]
["bitfinex","ETHUSD",1720309115301,7.39,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720309115630,7.39,3070.1,3070.0,9.77196]
["bitfinex","ETHUSD",1720309119044,7.39,3070.1,3070.0,6.51464]
["bitfinex","ETHUSD",1720309119932,7.39,3070.6,3070.3,3.25696]
["bitfinex","ETHUSD",1720309120137,0.739,3070.5,3070.3,3.25696]
["bitfinex","ETHUSD",1720309120467,3.0,3070.9,3070.3,3.25696]
["bitfinex","ETHUSD",1720309120620,0.55,3070.8,3070.3,3.25696]
["bitfinex","ETHUSD",1720309121155,0.55,3070.8,3070.1,3.25718]
["bitfinex","ETHUSD",1720309121156,2.505,3070.8,3069.7,3.25758]
["bitfinex","ETHUSD",1720309121359,3.5505,3070.7,3069.9,3.25742]
["bitfinex","ETHUSD",1720309121671,0.55,3070.6,3069.9,6.51475]
["bitfinex","ETHUSD",1720309122231,0.55,3070.6,3070.0,3.2573]
["bitfinex","ETHUSD",1720309122432,3.80671,3070.6,3070.0,3.2573]
["bitfinex","ETHUSD",1720309125149,3.257,3070.4,3069.5,3.25776]
["bitfinex","ETHUSD",1720309125577,3.80703,3070.3,3069.5,3.25776]
["bitfinex","ETHUSD",1720309126067,3.25714,3070.2,3069.3,3.25799]
["bitfinex","ETHUSD",1720309126238,3.25714,3070.2,3069.4,3.25795]
["bitfinex","ETHUSD",1720309126239,3.80728,3070.1,3069.4,3.25795]
["bitfinex","ETHUSD",1720309126439,1.006442,3070.0,3069.4,3.25795]
["bitfinex","ETHUSD",1720309126636,0.55,3069.9,3069.4,3.25795]
["bitfinex","ETHUSD",1720309131556,0.55,3069.9,3069.2,3.25811]
["bitfinex","ETHUSD",1720309131758,2.3662,3069.8,3069.2,3.25811]
["bitfinex","ETHUSD",1720309132056,0.55,3069.7,3069.3,3.25798]
["bitfinex","ETHUSD",1720309134402,0.84162,3069.7,3069.3,3.25798]
["bitfinex","ETHUSD",1720309134576,0.84162,3069.7,3069.2,2.81816]
["bitfinex","ETHUSD",1720309137987,0.84162,3069.7,3069.0,3.25833]
["bitfinex","ETHUSD",1720309138180,0.84162,3069.7,3069.0,6.51664]
["bitfinex","ETHUSD",1720309138376,0.84162,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1720309139699,0.84162,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1720309139919,0.55,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1720309140233,0.55,3069.7,3069.2,6.51626]
["bitfinex","ETHUSD",1720309141518,0.55,3069.7,3069.2,3.2581]
["bitfinex","ETHUSD",1720309141824,0.55,3069.7,3069.4,3.25789]
["bitfinex","ETHUSD",1720309142120,0.55,3069.6,3069.4,3.25789]
["bitfinex","ETHUSD",1720309142428,0.55,3070.0,3069.6,3.25774]
["bitfinex","ETHUSD",1720309142613,1.06432171,3069.9,3069.6,3.25774]
["bitfinex","ETHUSD",1720309142812,0.55,3069.8,3069.6,3.25774]
["bitfinex","ETHUSD",1720309143485,10.09321715,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1720309143486,0.55,3070.0,3069.6,3.25774]
["bitfinex","ETHUSD",1720309145204,0.33701715,3070.1,3069.9,3.25736]
["bitfinex","ETHUSD",1720309145402,3.0,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720309145804,0.8719624,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720309146223,1.12725112,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720309146530,1.12725112,3070.4,3069.9,3.25736]
["bitfinex","ETHUSD",1720309146531,5.23528305,3070.5,3069.9,6.51472]
["bitfinex","ETHUSD",1720309146737,1.67727016,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720309146921,3.55,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720309147123,4.46220558,3070.4,3070.0,3.25732]
["bitfinex","ETHUSD",1720309147624,1.12726966,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1720309147801,0.55,3070.2,3069.9,3.25736]
["bitfinex","ETHUSD",1720309148515,0.55,3070.3,3069.9,3.25736]
["bitfinex","ETHUSD",1720309148711,1.12729342,3070.2,3069.9,3.25736]
["bitfinex","ETHUSD",1720309148918,0.55,3070.1,3069.9,3.25736]
["bitfinex","ETHUSD",1720309149533,0.55,3070.3,3069.9,3.25736]
["bitfinex","ETHUSD",1720309149741,1.40997151,3070.2,3069.9,3.25736]
["bitfinex","ETHUSD",1720309149904,0.55,3070.1,3069.9,3.25736]
["bitfinex","ETHUSD",1720309150309,0.55,3070.1,3069.3,5.697]
["bitfinex","ETHUSD",1720309150541,0.55,3070.1,3069.8,3.25749]
["bitfinex","ETHUSD",1720309151527,2.9369,3070.1,3069.4,3.25794]
["bitfinex","ETHUSD",1720309151732,1.44930199,3070.0,3069.5,3.25777]
["bitfinex","ETHUSD",1720309152048,1.67734534,3069.9,3069.6,3.25773]
["bitfinex","ETHUSD",1720309152212,0.55,3069.9,3069.6,3.25773]
["bitfinex","ETHUSD",1720309152542,1.64712601,3070.2,3069.0,2.4894]
["bitfinex","ETHUSD",1720309152543,1.3644595,3070.2,3069.0,2.4894]
["bitfinex","ETHUSD",1720309152707,1.67730002,3070.1,3069.8,3.25747]
["bitfinex","ETHUSD",1720309152912,1.12730002,3070.0,3069.8,3.25747]
["bitfinex","ETHUSD",1720309153211,0.55,3070.1,3069.8,3.25747]
["bitfinex","ETHUSD",1720309153510,11.7544595,3070.3,3069.8,3.25747]
["bitfinex","ETHUSD",1720309153511,1.12732762,3070.0,3069.8,3.25747]
["bitfinex","ETHUSD",1720309153847,1.9144595,3070.2,3069.8,3.25747]
["bitfinex","ETHUSD",1720309154140,1.12733602,3070.1,3069.8,3.25747]
["bitfinex","ETHUSD",1720309154441,1.12733602,3070.0,3069.8,3.25747]
["bitfinex","ETHUSD",1720309154745,3.40675086,3070.2,3069.6,3.25769]
["bitfinex","ETHUSD",1720309154946,3.38894511,3070.1,3069.6,3.25769]
["bitfinex","ETHUSD",1720309155156,1.6773422,3070.0,3069.6,3.25769]
["bitfinex","ETHUSD",1720309155452,3.4034422,3069.9,3069.4,6.51579]
["bitfinex","ETHUSD",1720309155620,0.55,3069.8,3069.5,3.25782]
["bitfinex","ETHUSD",1720309155807,1.91538682,3069.8,3069.2,3.25815]
["bitfinex","ETHUSD",1720309156011,1.12743145,3069.7,3069.4,3.25793]
["bitfinex","ETHUSD",1720309156213,0.55,3069.6,3069.4,3.25793]
["bitfinex","ETHUSD",1720309156520,0.55,3069.8,3069.4,3.25793]
["bitfinex","ETHUSD",1720309156714,1.12746696,3069.7,3069.4,3.25793]
["bitfinex","ETHUSD",1720309156910,0.55,3069.6,3069.4,3.25793]
["bitfinex","ETHUSD",1720309157267,0.55,3069.8,3069.4,3.25793]
["bitfinex","ETHUSD",1720309157448,1.12746344,3069.7,3069.4,3.25793]
["bitfinex","ETHUSD",1720309157614,0.55,3069.6,3069.4,3.25793]
["bitfinex","ETHUSD",1720309157818,0.55,3069.8,3069.4,3.25793]
["bitfinex","ETHUSD",1720309158050,1.12745875,3069.7,3069.4,3.25793]
["bitfinex","ETHUSD",1720309158232,0.55,3069.6,3069.4,3.25793]
["bitfinex","ETHUSD",1720309158533,0.55,3069.8,3069.4,3.25793]
["bitfinex","ETHUSD",1720309158743,1.12746486,3069.7,3069.2,6.51624]
["bitfinex","ETHUSD",1720309159082,1.67748486,3069.6,3069.2,3.25809]
["bitfinex","ETHUSD",1720309159369,0.55,3069.6,3069.2,3.25809]
["bitfinex","ETHUSD",1720309159543,0.55,3069.7,3069.2,3.25809]
["bitfinex","ETHUSD",1720309159743,1.12751384,3069.6,3069.2,3.25809]
["bitfinex","ETHUSD",1720309159971,0.55,3069.7,3069.2,3.25809]
["bitfinex","ETHUSD",1720309160271,1.12750911,3069.6,3069.2,3.25809]
["bitfinex","ETHUSD",1720309160473,0.55,3069.5,3069.1,3.25827]
["bitfinex","ETHUSD",1720309160930,0.55,3069.6,3068.9,3.25841]
["bitfinex","ETHUSD",1720309161137,0.55,3069.6,3068.8,6.51708]
["bitfinex","ETHUSD",1720309161138,1.12755047,3069.5,3068.8,6.51708]
["bitfinex","ETHUSD",1720309161342,1.84532051,3069.4,3068.8,6.51708]
["bitfinex","ETHUSD",1720309161544,0.55,3069.3,3069.0,3.25835]
["bitfinex","ETHUSD",1720309162748,0.55,3069.5,3069.0,3.25832]
["bitfinex","ETHUSD",1720309162955,1.1275582,3069.4,3069.0,3.25832]
["bitfinex","ETHUSD",1720309163289,0.55,3069.5,3069.3,3.25807]
["bitfinex","ETHUSD",1720309163458,0.55,3069.6,3069.3,3.25807]
["bitfinex","ETHUSD",1720309163647,1.12752663,3069.5,3069.3,3.25807]
["bitfinex","ETHUSD",1720309163842,0.55,3069.6,3069.3,3.25807]
["bitfinex","ETHUSD",1720309164044,1.12752917,3069.5,3069.3,3.25807]
["bitfinex","ETHUSD",1720309164243,0.55,3069.6,3069.3,3.25807]
["bitfinex","ETHUSD",1720309164455,1.12751137,3069.5,3069.3,3.25807]
["bitfinex","ETHUSD",1720309164651,0.55,3069.6,3069.3,3.25807]
["bitfinex","ETHUSD",1720309164879,7.39,3069.7,3069.4,0.06515973]
["bitfinex","ETHUSD",1720309165078,8.75549676,3070.1,3069.7,3.25756]
["bitfinex","ETHUSD",1720309165380,1.36549676,3070.2,3069.8,3.2575]
["bitfinex","ETHUSD",1720309165553,3.38989555,3070.1,3069.8,3.2575]
["bitfinex","ETHUSD",1720309165878,1.36549676,3070.1,3069.8,3.2575]
["bitfinex","ETHUSD",1720309166175,1.12730587,3070.0,3069.8,3.2575]
["bitfinex","ETHUSD",1720309166376,1.36549676,3070.1,3069.8,3.2575]
["bitfinex","ETHUSD",1720309166701,1.12731825,3070.0,3069.8,3.2575]
["bitfinex","ETHUSD",1720309166844,1.36549676,3070.1,3069.8,3.2575]
["bitfinex","ETHUSD",1720309167041,0.55,3070.0,3069.6,3.25775]
["bitfinex","ETHUSD",1720309167274,1.91549676,3070.0,3069.6,6.51541]
["bitfinex","ETHUSD",1720309167479,1.91549676,3070.0,3069.7,3.25762]
["bitfinex","ETHUSD",1720309167982,2.0245212,3069.9,3069.4,3.25788]
["bitfinex","ETHUSD",1720309168200,3.78209676,3069.7,3069.3,3.25806]
["bitfinex","ETHUSD",1720309168491,1.67749004,3069.6,3069.3,3.25806]
["bitfinex","ETHUSD",1720309168662,0.55,3069.6,3069.3,3.25806]
["bitfinex","ETHUSD",1720309169287,0.55,3069.6,3069.4,3.25795]
["bitfinex","ETHUSD",1720309169504,1.36549676,3069.7,3069.5,3.25785]
["bitfinex","ETHUSD",1720309169706,1.36549676,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1720309169863,1.36549676,3070.0,3069.9,3.25743]
["bitfinex","ETHUSD",1720309170052,4.70881767,3070.2,3069.9,3.25743]
["bitfinex","ETHUSD",1720309170053,1.36549676,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1720309170254,1.36549676,3070.1,3069.9,3.25734]
["bitfinex","ETHUSD",1720309171286,1.36549676,3070.1,3069.9,6.51469]
["bitfinex","ETHUSD",1720309172052,1.36698721,3070.1,3069.9,6.51469]
["bitfinex","ETHUSD",1720309172251,1.36698721,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720309172487,2.26405303,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1720309172691,2.26405303,3070.1,3069.9,3.25734]
["bitfinex","ETHUSD",1720309172992,1.36698721,3070.1,3069.9,3.25734]
["bitfinex","ETHUSD",1720309173158,1.36698721,3070.1,3069.9,6.51469]
["bitfinex","ETHUSD",1720309173355,1.36698721,3070.2,3070.0,3.25732]
["bitfinex","ETHUSD",1720309173592,1.36698721,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1720309173887,1.36698721,3070.3,3070.1,6.51444]
["bitfinex","ETHUSD",1720309174556,1.36698721,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720309174758,3.39121687,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720309175188,2.26401608,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720309175397,3.39123741,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720309175689,3.39123749,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1720309176592,1.36698721,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720309176762,3.39119841,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720309178167,1.36698721,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720309178490,0.55,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720309178798,0.55,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720309179174,1.36698721,3070.8,3070.4,3.2569]
["bitfinex","ETHUSD",1720309179374,1.36698721,3070.8,3070.3,0.06513813]
["bitfinex","ETHUSD",1720309179375,1.36698721,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1720309179561,0.55,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720309179763,0.55,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1720309180779,0.55,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720309180978,0.93069872,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1720309181184,0.55,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720309182999,0.55,3070.8,3070.6,3.25667]
["bitfinex","ETHUSD",1720309183168,0.55,3070.8,3070.5,3.25678]
["bitfinex","ETHUSD",1720309183373,0.55,3070.8,3070.5,6.51349]
["bitfinex","ETHUSD",1720309183796,0.83476859,3070.8,3070.6,3.25666]
["bitfinex","ETHUSD",1720309183990,0.83476859,3070.8,3070.5,3.25671]
["bitfinex","ETHUSD",1720309183991,0.83476859,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720309184679,0.55,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720309185073,0.55,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1720309186119,0.55,3071.0,3070.7,6.51308]
["bitfinex","ETHUSD",1720309186717,0.55,3071.0,3070.8,3.25647]
["bitfinex","ETHUSD",1720309187888,0.55,3071.0,3070.5,2.3913]
["bitfinex","ETHUSD",1720309187889,0.55,3071.0,3070.9,6.51274]
["bitfinex","ETHUSD",1720309188089,0.55,3071.3,3071.1,3.25613]
["bitfinex","ETHUSD",1720309189236,0.355,3071.2,3071.1,3.25613]
["bitfinex","ETHUSD",1720309189418,0.905,3071.2,3071.1,3.25613]
["bitfinex","ETHUSD",1720309194444,0.905,3071.2,3070.9,3.2563]
["bitfinex","ETHUSD",1720309194610,0.55,3071.1,3070.9,3.2563]
["bitfinex","ETHUSD",1720309194939,0.55,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720309197237,3.0,3071.4,3071.1,3.25616]
["bitfinex","ETHUSD",1720309197442,1.495,3071.3,3071.1,3.25616]
["bitfinex","ETHUSD",1720309198546,0.55,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720309198747,0.945,3071.3,3071.2,3.25605]
["bitfinex","ETHUSD",1720309200534,0.55,3071.5,3071.2,3.25605]
["bitfinex","ETHUSD",1720309200839,0.945,3071.3,3071.0,3.25626]
["bitfinex","ETHUSD",1720309201023,0.945,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1720309202849,0.55,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720309204051,0.945,3071.4,3071.1,3.25616]
["bitfinex","ETHUSD",1720309204351,0.945,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720309204541,1.495,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1720309205765,7.39,3071.8,3071.1,5.53066]
["bitfinex","ETHUSD",1720309206071,7.39,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720309207022,7.94,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720309208262,0.945,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720309208632,2.07159523,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720309209760,2.07157564,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720309209955,2.62157564,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720309210157,4.495,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720309210459,0.55,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720309210651,1.495,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720309210962,1.1265336,3072.3,3072.0,3.2552]
["bitfinex","ETHUSD",1720309211168,0.55,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720309211367,3.98833478,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720309211662,1.12653314,3072.3,3072.0,3.2552]
["bitfinex","ETHUSD",1720309211847,0.55,3072.2,3072.0,3.2552]
["bitfinex","ETHUSD",1720309212039,3.98833478,3072.4,3072.0,3.2552]
["bitfinex","ETHUSD",1720309212427,3.73834779,3072.5,3072.1,3.25507]
["bitfinex","ETHUSD",1720309212428,3.0,3072.5,3072.1,3.25507]
["bitfinex","ETHUSD",1720309212628,0.945,3072.3,3072.2,3.25492]
["bitfinex","ETHUSD",1720309215485,0.945,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1720309215783,0.945,3072.1,3071.9,3.2553]
["bitfinex","ETHUSD",1720309216279,0.945,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720309216439,0.55,3072.1,3072.0,3.2552]
["bitfinex","ETHUSD",1720309216640,7.39,3072.6,3071.9,2.3837]
["bitfinex","ETHUSD",1720309216891,0.55,3072.5,3072.3,3.2548]
["bitfinex","ETHUSD",1720309218472,0.945,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1720309218638,0.945,3072.4,3072.0,3.25519]
["bitfinex","ETHUSD",1720309218841,0.55,3072.3,3072.0,3.25519]
["bitfinex","ETHUSD",1720309219480,0.945,3072.1,3071.4,3.25578]
["bitfinex","ETHUSD",1720309219648,0.945,3071.8,3071.7,3.25552]
["bitfinex","ETHUSD",1720309219853,2.2658,3072.2,3071.7,3.20552]
["bitfinex","ETHUSD",1720309220084,1.157069,3072.1,3071.7,3.20552]
["bitfinex","ETHUSD",1720309220248,0.8885,3072.4,3071.5,3.25569]
["bitfinex","ETHUSD",1720309220581,0.55,3072.3,3071.5,3.25569]
["bitfinex","ETHUSD",1720309220878,0.55,3072.3,3071.9,3.25529]
["bitfinex","ETHUSD",1720309221475,0.55,3072.3,3071.7,3.25543]
["bitfinex","ETHUSD",1720309221671,0.55,3072.3,3071.8,3.25535]
["bitfinex","ETHUSD",1720309221877,0.99385,3072.3,3071.8,3.25535]
["bitfinex","ETHUSD",1720309222393,0.99385,3072.3,3071.7,3.25543]
["bitfinex","ETHUSD",1720309222394,0.99385,3072.3,3071.9,3.25529]
["bitfinex","ETHUSD",1720309222775,0.99385,3072.3,3072.0,3.2552]
["bitfinex","ETHUSD",1720309223794,0.99385,3072.3,3071.7,6.51092]
["bitfinex","ETHUSD",1720309224667,0.99385,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1720309225273,0.188235,3072.2,3071.4,2.3837]
["bitfinex","ETHUSD",1720309225489,0.55,3072.1,3071.6,3.25562]
["bitfinex","ETHUSD",1720309226073,0.55,3072.1,3071.7,3.25551]
["bitfinex","ETHUSD",1720309226284,0.55,3072.1,3071.5,6.51134]
["bitfinex","ETHUSD",1720309226679,0.55,3072.1,3071.6,3.2556]
["bitfinex","ETHUSD",1720309226906,0.3205935,3072.0,3071.6,3.2556]
["bitfinex","ETHUSD",1720309227571,0.3205935,3072.0,3070.8,2.4297]
["bitfinex","ETHUSD",1720309227884,3.25553,3071.7,3071.0,3.25619]
["bitfinex","ETHUSD",1720309228088,9.09943539,3071.6,3070.4,3.25682]
["bitfinex","ETHUSD",1720309228285,3.25608,3071.2,3070.5,3.25671]
["bitfinex","ETHUSD",1720309228484,0.55,3071.1,3070.5,3.25671]
["bitfinex","ETHUSD",1720309229797,2.3291,3071.0,3070.5,3.25671]
["bitfinex","ETHUSD",1720309229973,2.3291,3071.0,3070.4,3.25682]
["bitfinex","ETHUSD",1720309229974,0.83791,3070.9,3070.4,3.25682]
["bitfinex","ETHUSD",1720309230371,0.83791,3070.9,3070.2,3.25711]
["bitfinex","ETHUSD",1720309230575,0.83791,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1720309231404,0.83791,3070.9,3070.2,3.25704]
["bitfinex","ETHUSD",1720309231711,0.967966,3070.8,3070.2,3.25704]
["bitfinex","ETHUSD",1720309231873,0.55,3070.7,3070.2,3.25704]
["bitfinex","ETHUSD",1720309232069,0.55,3070.7,3070.2,6.51408]
["bitfinex","ETHUSD",1720309232306,0.55,3070.7,3070.3,3.25699]
["bitfinex","ETHUSD",1720309232599,0.55,3070.7,3070.2,3.25704]
["bitfinex","ETHUSD",1720309233195,0.55,3070.7,3070.2,3.25703]
["bitfinex","ETHUSD",1720309234514,0.55,3070.7,3070.3,3.25699]
["bitfinex","ETHUSD",1720309239777,0.55,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1720309239982,1.0274346,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1720309240414,4.2840246,3070.7,3069.9,3.25738]
["bitfinex","ETHUSD",1720309240596,5.58579,3070.6,3069.9,6.51473]
["bitfinex","ETHUSD",1720309240785,0.55,3070.5,3069.9,6.51473]
["bitfinex","ETHUSD",1720309240980,0.55,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720309241215,1.21131246,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720309242924,1.21131246,3070.5,3070.0,3.20732]
["bitfinex","ETHUSD",1720309243920,0.946,3070.3,3070.0,3.20732]
["bitfinex","ETHUSD",1720309244897,1.21131246,3070.5,3070.0,3.20732]
["bitfinex","ETHUSD",1720309245098,0.946,3070.3,3070.0,3.20732]
["bitfinex","ETHUSD",1720309246836,0.21573125,3070.3,3069.5,3.25777]
["bitfinex","ETHUSD",1720309247013,0.946,3069.7,3069.5,3.25777]
["bitfinex","ETHUSD",1720309247615,0.946,3069.7,3069.3,3.25798]
["bitfinex","ETHUSD",1720309247908,3.25724,3070.1,3069.3,3.25798]
["bitfinex","ETHUSD",1720309248109,3.25745,3069.9,3069.1,6.51642]
["bitfinex","ETHUSD",1720309248302,3.25745,3069.9,3069.1,3.2582]
["bitfinex","ETHUSD",1720309248503,6.16122,3069.8,3069.1,3.2582]
["bitfinex","ETHUSD",1720309250840,6.16122,3069.8,3069.1,6.5164]
["bitfinex","ETHUSD",1720309252924,2.9036,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1720309253113,0.941858,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1720309253445,0.55,3069.6,3069.4,3.25794]
["bitfinex","ETHUSD",1720309253741,2.9036,3069.8,3069.4,3.25794]
["bitfinex","ETHUSD",1720309253742,0.55,3069.7,3069.4,3.25794]
["bitfinex","ETHUSD",1720309255011,0.55,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1720309256139,0.55,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1720309256935,0.55,3069.9,3069.7,3.25763]
["bitfinex","ETHUSD",1720309258427,0.55,3069.9,3069.5,3.25777]
["bitfinex","ETHUSD",1720309258651,0.9666084,3069.9,3069.5,6.51555]
["bitfinex","ETHUSD",1720309259056,0.9666084,3069.9,3069.5,3.25777]
["bitfinex","ETHUSD",1720309259558,0.9666084,3069.9,3069.5,6.51555]
["bitfinex","ETHUSD",1720309260354,0.9666084,3069.9,3069.5,3.25777]
["bitfinex","ETHUSD",1720309260559,0.9666084,3069.9,3069.5,6.51555]
["bitfinex","ETHUSD",1720309260859,0.9666084,3069.9,3069.6,3.25774]
["bitfinex","ETHUSD",1720309261639,0.9666084,3069.9,3069.5,3.25785]
["bitfinex","ETHUSD",1720309263069,2.2673,3069.8,3069.5,3.25785]
["bitfinex","ETHUSD",1720309263252,2.2673,3069.8,3069.3,3.25801]
["bitfinex","ETHUSD",1720309263458,0.55,3069.7,3069.3,3.25801]
["bitfinex","ETHUSD",1720309264863,0.55,3069.7,3069.1,6.51645]
["bitfinex","ETHUSD",1720309265035,0.55,3069.7,3069.2,3.2581]
["bitfinex","ETHUSD",1720309267159,1.23763376,3069.7,3068.9,3.25844]
["bitfinex","ETHUSD",1720309267362,4.49530376,3069.7,3069.0,3.25833]
["bitfinex","ETHUSD",1720309267874,0.946,3069.3,3069.0,3.25833]
["bitfinex","ETHUSD",1720309268570,0.946,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1720309269138,0.946,3069.3,3069.1,6.51649]
["bitfinex","ETHUSD",1720309269358,0.946,3069.4,3069.1,6.51649]
["bitfinex","ETHUSD",1720309269551,0.55,3069.3,3069.1,6.51649]
["bitfinex","ETHUSD",1720309270568,0.55,3069.3,3069.1,3.25821]
["bitfinex","ETHUSD",1720309271485,4.52665529,3069.2,3068.8,0.523229]
["bitfinex","ETHUSD",1720309271695,0.946,3069.0,3068.8,0.523229]
["bitfinex","ETHUSD",1720309271893,2.62386378,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309272077,0.55,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309272288,0.946,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309273105,2.453,3069.5,3068.8,0.58839854]
["bitfinex","ETHUSD",1720309273307,0.946,3069.5,3069.2,3.2581]
["bitfinex","ETHUSD",1720309273914,7.39,3069.6,3069.2,3.2581]
["bitfinex","ETHUSD",1720309274280,1.12756839,3069.5,3069.2,3.2581]
["bitfinex","ETHUSD",1720309274480,7.39,3069.6,3069.2,3.2581]
["bitfinex","ETHUSD",1720309274795,1.12756819,3069.5,3069.2,3.2581]
["bitfinex","ETHUSD",1720309274997,7.39,3069.6,3069.2,3.2581]
["bitfinex","ETHUSD",1720309275184,1.67756766,3069.5,3069.2,3.2581]
["bitfinex","ETHUSD",1720309275383,0.55,3069.5,3069.2,3.2581]
["bitfinex","ETHUSD",1720309276413,0.55,3069.5,3068.9,3.25847]
["bitfinex","ETHUSD",1720309276414,3.55346687,3069.4,3068.9,3.25847]
["bitfinex","ETHUSD",1720309276611,1.67756687,3069.3,3068.9,3.25847]
["bitfinex","ETHUSD",1720309276813,0.55,3069.3,3068.9,3.25847]
["bitfinex","ETHUSD",1720309278137,4.38588508,3069.2,3068.8,0.523229]
["bitfinex","ETHUSD",1720309278320,2.39838359,3069.1,3068.8,0.523229]
["bitfinex","ETHUSD",1720309278640,1.12769508,3069.0,3068.8,0.523229]
["bitfinex","ETHUSD",1720309278803,0.55,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309279137,4.10359508,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309280228,10.62057508,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309280543,11.95020144,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309281296,11.95043046,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309281453,14.95043046,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309281903,15.29007971,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309282706,12.03158971,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309283716,8.77309971,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309283939,8.43345046,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309284218,1.1279241,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309284420,8.11068851,3069.1,3068.8,0.523229]
["bitfinex","ETHUSD",1720309284619,3.0,3069.0,3068.8,0.523229]
["bitfinex","ETHUSD",1720309285573,0.55,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309289440,0.55,3069.0,3068.8,0.523229]
["bitfinex","ETHUSD",1720309291557,1.344,3069.0,3068.8,0.523229]
["bitfinex","ETHUSD",1720309291885,3.7464,3069.0,3068.8,0.523229]
["bitfinex","ETHUSD",1720309293985,0.794,3069.0,3068.8,0.523229]
["bitfinex","ETHUSD",1720309294159,0.55,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309296354,0.55,3069.1,3068.8,0.523229]
["bitfinex","ETHUSD",1720309296708,3.0,3069.3,3069.0,3.25839]
["bitfinex","ETHUSD",1720309297003,1.12767397,3069.2,3068.8,3.781809]
["bitfinex","ETHUSD",1720309297380,6.74820163,3069.3,3068.8,3.781809]
["bitfinex","ETHUSD",1720309297578,1.12769118,3069.2,3068.8,3.781809]
["bitfinex","ETHUSD",1720309297789,0.55,3069.1,3068.8,3.781809]
["bitfinex","ETHUSD",1720309297997,0.55,3069.2,3068.8,3.781809]
["bitfinex","ETHUSD",1720309298290,0.55,3069.2,3068.8,7.040329]
["bitfinex","ETHUSD",1720309298506,0.55,3069.2,3068.8,3.781749]
["bitfinex","ETHUSD",1720309298801,2.15524735,3069.2,3068.8,3.781749]
["bitfinex","ETHUSD",1720309299454,8.91938,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309299653,12.30856222,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309299995,11.23580035,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309300294,18.0806179,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309300502,16.37527806,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309300661,14.82211031,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309301296,8.82018065,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309301589,10.71457055,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309301788,15.67818608,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309302289,17.63718608,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309302599,18.33446055,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309303364,23.63910118,3068.9,3068.8,0.523229]
["bitfinex","ETHUSD",1720309303916,23.63910118,3068.9,3067.3,3.26013]
["bitfinex","ETHUSD",1720309303917,2.3618,3068.3,3067.3,3.26013]
["bitfinex","ETHUSD",1720309304079,2.271,3068.1,3067.3,3.26013]
["bitfinex","ETHUSD",1720309304290,3.25962,3067.9,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309304603,1.67823507,3067.8,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309304806,0.55,3067.8,3067.2,3.3747805]
["bitfinex","ETHUSD",1720309305989,3.80949,3068.0,3067.2,6.6349905]
["bitfinex","ETHUSD",1720309306288,3.80949,3068.0,3067.3,3.26017]
["bitfinex","ETHUSD",1720309306857,4.939367,3068.0,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309308001,4.939367,3068.0,3067.3,3.26013]
["bitfinex","ETHUSD",1720309308371,1.679877,3068.0,3067.3,3.26013]
["bitfinex","ETHUSD",1720309309268,4.939337,3068.0,3067.3,3.26013]
["bitfinex","ETHUSD",1720309310882,4.489337,3068.0,3067.3,3.26013]
["bitfinex","ETHUSD",1720309311094,0.6760337,3067.9,3067.3,3.26013]
["bitfinex","ETHUSD",1720309311290,2.4675,3067.8,3067.3,3.26013]
["bitfinex","ETHUSD",1720309312801,4.389337,3068.0,3067.3,6.52022]
["bitfinex","ETHUSD",1720309313103,4.389337,3068.0,3067.4,3.26007]
["bitfinex","ETHUSD",1720309313104,0.55,3067.9,3067.4,3.26007]
["bitfinex","ETHUSD",1720309313507,1.36201186,3068.3,3067.7,3.25968]
["bitfinex","ETHUSD",1720309313809,3.0,3068.3,3067.9,3.25955]
["bitfinex","ETHUSD",1720309314997,0.55,3068.2,3067.9,3.25955]
["bitfinex","ETHUSD",1720309315200,0.55,3068.2,3067.7,3.25972]
["bitfinex","ETHUSD",1720309315715,0.55,3068.2,3067.7,3.25969]
["bitfinex","ETHUSD",1720309319210,5.69586,3068.1,3067.3,3.2601]
["bitfinex","ETHUSD",1720309319416,0.55,3068.0,3067.4,3.26001]
["bitfinex","ETHUSD",1720309319814,0.55,3068.0,3067.5,3.25997]
["bitfinex","ETHUSD",1720309320181,0.55,3068.0,3067.5,3.25988]
["bitfinex","ETHUSD",1720309320387,7.96100517,3068.3,3067.5,3.25988]
["bitfinex","ETHUSD",1720309320388,6.59878811,3068.3,3067.5,3.25988]
["bitfinex","ETHUSD",1720309320594,6.59878811,3068.3,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309320595,0.55,3068.2,3067.7,3.25966]
["bitfinex","ETHUSD",1720309320914,0.55,3068.2,3068.0,3.25943]
["bitfinex","ETHUSD",1720309321096,0.55,3068.3,3068.0,3.25943]
["bitfinex","ETHUSD",1720309321437,7.39,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1720309323999,7.39,3068.4,3068.2,3.25922]
["bitfinex","ETHUSD",1720309324404,7.39,3068.4,3068.1,3.25926]
["bitfinex","ETHUSD",1720309324705,7.39,3068.4,3067.9,3.25954]
["bitfinex","ETHUSD",1720309324706,2.821,3068.3,3067.9,3.25954]
["bitfinex","ETHUSD",1720309324914,7.39,3068.4,3067.9,3.25954]
["bitfinex","ETHUSD",1720309325301,7.39,3068.4,3068.1,3.25933]
["bitfinex","ETHUSD",1720309325807,29.75720767,3068.8,3068.1,3.25933]
["bitfinex","ETHUSD",1720309325993,29.75720767,3068.8,3067.9,3.25954]
["bitfinex","ETHUSD",1720309325994,7.93673686,3068.7,3067.9,3.25948]
["bitfinex","ETHUSD",1720309326194,6.80878,3068.7,3068.0,3.25944]
["bitfinex","ETHUSD",1720309326409,4.34840889,3068.6,3068.0,3.25944]
["bitfinex","ETHUSD",1720309326609,4.34840889,3068.6,3067.6,0.06518486]
["bitfinex","ETHUSD",1720309326610,1.67801489,3068.5,3068.1,3.25928]
["bitfinex","ETHUSD",1720309326859,0.55,3068.5,3068.1,6.51853]
["bitfinex","ETHUSD",1720309329430,0.55,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720309329926,0.55,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1720309330128,1.12793799,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720309330429,0.55,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720309330912,0.55,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1720309331116,1.12792416,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720309331437,0.55,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720309331810,0.55,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1720309332009,1.1279347,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720309332340,0.55,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720309332535,0.55,3068.4,3068.1,3.25925]
["bitfinex","ETHUSD",1720309332536,1.6779347,3068.4,3068.1,3.25925]
["bitfinex","ETHUSD",1720309332739,1.1279347,3068.3,3068.1,3.25925]
["bitfinex","ETHUSD",1720309333107,3.5362347,3068.3,3067.9,3.25947]
["bitfinex","ETHUSD",1720309333307,1.6779347,3068.2,3067.9,3.25947]
["bitfinex","ETHUSD",1720309333535,0.55,3068.2,3067.9,3.25947]
["bitfinex","ETHUSD",1720309333748,0.55,3068.2,3067.7,3.25973]
["bitfinex","ETHUSD",1720309333913,0.55,3068.2,3067.4,3.26001]
["bitfinex","ETHUSD",1720309333914,3.39910826,3068.1,3067.4,3.26001]
["bitfinex","ETHUSD",1720309334154,1.95924699,3068.0,3067.4,3.26001]
["bitfinex","ETHUSD",1720309334448,1.67810826,3067.9,3067.5,3.25997]
["bitfinex","ETHUSD",1720309334673,1.12810826,3067.8,3067.5,3.25997]
["bitfinex","ETHUSD",1720309334834,0.55,3067.7,3067.5,3.25997]
["bitfinex","ETHUSD",1720309335238,0.55,3067.9,3067.5,3.25997]
["bitfinex","ETHUSD",1720309335484,1.12818315,3067.8,3067.3,3.2601]
["bitfinex","ETHUSD",1720309335662,0.55,3067.7,3067.3,3.2601]
["bitfinex","ETHUSD",1720309335864,1.37737678,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1720309336048,1.12819355,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1720309336369,1.37737678,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1720309336370,0.55,3067.7,3067.4,3.26008]
["bitfinex","ETHUSD",1720309336550,0.55,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1720309336755,1.12819359,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1720309336953,0.55,3067.7,3067.4,3.26008]
["bitfinex","ETHUSD",1720309337461,0.55,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1720309338064,1.12822377,3067.7,3067.4,3.26008]
["bitfinex","ETHUSD",1720309338268,0.55,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1720309338465,2.4083,3067.7,3067.2,3.3747405]
["bitfinex","ETHUSD",1720309338645,2.4083,3067.7,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309339168,2.4083,3067.7,3067.3,3.26012]
["bitfinex","ETHUSD",1720309340833,2.4083,3067.7,3067.4,3.26005]
["bitfinex","ETHUSD",1720309341035,0.55,3067.8,3067.5,3.25998]
["bitfinex","ETHUSD",1720309341236,3.77088884,3068.0,3067.5,3.25998]
["bitfinex","ETHUSD",1720309341237,0.55,3067.9,3067.5,3.25998]
["bitfinex","ETHUSD",1720309341576,1.12817892,3067.8,3067.5,3.25998]
["bitfinex","ETHUSD",1720309341783,0.55,3067.7,3067.5,3.25998]
["bitfinex","ETHUSD",1720309341973,0.55,3067.9,3067.5,3.25998]
["bitfinex","ETHUSD",1720309342283,1.12819833,3067.8,3067.5,3.25998]
["bitfinex","ETHUSD",1720309342450,0.55,3067.7,3067.5,3.25998]
["bitfinex","ETHUSD",1720309342852,0.55,3067.9,3067.5,3.25998]
["bitfinex","ETHUSD",1720309345854,1.91485432,3067.9,3067.5,3.25998]
["bitfinex","ETHUSD",1720309346458,0.55,3067.9,3067.5,6.51989]
["bitfinex","ETHUSD",1720309346671,1.91485432,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1720309347078,0.55,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1720309347268,1.91485432,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1720309348067,1.91485432,3067.9,3067.5,3.25991]
["bitfinex","ETHUSD",1720309348291,3.25677654,3067.9,3067.5,3.25991]
["bitfinex","ETHUSD",1720309348602,0.89663536,3067.8,3067.5,3.25991]
["bitfinex","ETHUSD",1720309348767,0.55,3067.7,3067.5,3.25991]
["bitfinex","ETHUSD",1720309349294,0.55,3067.8,3067.5,6.51982]
["bitfinex","ETHUSD",1720309349686,0.55,3067.8,3067.6,3.25986]
["bitfinex","ETHUSD",1720309349888,0.55,3067.8,3067.5,3.25991]
["bitfinex","ETHUSD",1720309351305,0.55,3067.8,3067.4,3.26003]
["bitfinex","ETHUSD",1720309351603,1.36485432,3067.7,3067.5,3.25997]
["bitfinex","ETHUSD",1720309353001,0.55,3067.6,3067.4,3.26003]
["bitfinex","ETHUSD",1720309353600,0.55,3067.7,3067.4,3.26003]
["bitfinex","ETHUSD",1720309354298,0.55,3067.7,3067.4,3.26]
["bitfinex","ETHUSD",1720309354500,1.36485432,3067.9,3067.7,3.25977]
["bitfinex","ETHUSD",1720309354675,1.36485432,3068.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720309355379,1.36485432,3068.0,3067.8,6.51925]
["bitfinex","ETHUSD",1720309355599,8.75485432,3068.1,3067.8,3.25959]
["bitfinex","ETHUSD",1720309355780,8.75485432,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309355781,7.39,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309355978,1.36485432,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1720309357007,0.55,3068.3,3068.1,3.25934]
["bitfinex","ETHUSD",1720309357190,9.09687399,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1720309357191,1.36485432,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720309357395,0.55,3068.4,3068.2,3.25913]
["bitfinex","ETHUSD",1720309357614,1.36485432,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720309358006,7.39,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720309358318,3.94000642,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720309358484,1.91544829,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720309359918,3.3900167,3068.4,3068.0,6.51875]
["bitfinex","ETHUSD",1720309360109,1.12792701,3068.3,3068.0,3.25937]
["bitfinex","ETHUSD",1720309360290,1.91544829,3068.5,3068.0,3.25937]
["bitfinex","ETHUSD",1720309360491,1.12793608,3068.4,3068.0,3.25937]
["bitfinex","ETHUSD",1720309360715,1.91544829,3068.5,3068.0,3.25937]
["bitfinex","ETHUSD",1720309360905,3.39001752,3068.4,3068.0,3.25937]
["bitfinex","ETHUSD",1720309361090,1.36544829,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720309361291,1.36544829,3068.4,3068.0,6.51874]
["bitfinex","ETHUSD",1720309361727,1.12795803,3068.3,3068.0,3.25937]
["bitfinex","ETHUSD",1720309361900,2.3233,3068.3,3067.8,6.5192]
["bitfinex","ETHUSD",1720309362232,1.67801464,3068.2,3067.8,6.51915]
["bitfinex","ETHUSD",1720309362446,0.55,3068.2,3067.8,6.51915]
["bitfinex","ETHUSD",1720309362594,1.91544829,3068.2,3067.8,6.51915]
["bitfinex","ETHUSD",1720309363220,1.91544829,3068.2,3067.8,3.25957]
["bitfinex","ETHUSD",1720309363425,1.91544829,3068.2,3067.8,6.51917]
["bitfinex","ETHUSD",1720309364793,0.55,3068.2,3067.8,6.51917]
["bitfinex","ETHUSD",1720309364995,0.55,3068.2,3067.8,3.25957]
["bitfinex","ETHUSD",1720309364996,1.91487173,3068.2,3067.8,3.25957]
["bitfinex","ETHUSD",1720309365195,1.12805565,3068.1,3067.8,3.25957]
["bitfinex","ETHUSD",1720309365403,1.91487173,3068.2,3067.8,6.51917]
["bitfinex","ETHUSD",1720309365843,0.55,3068.2,3067.8,6.51917]
["bitfinex","ETHUSD",1720309366141,1.91487173,3068.2,3067.8,6.51917]
["bitfinex","ETHUSD",1720309366297,1.91487173,3068.2,3067.8,3.25957]
["bitfinex","ETHUSD",1720309366634,0.55,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720309369820,0.55,3068.2,3068.0,3.25945]
["bitfinex","ETHUSD",1720309371641,1.36487173,3068.3,3068.0,3.25945]
["bitfinex","ETHUSD",1720309371843,1.36487173,3068.3,3068.1,3.25925]
["bitfinex","ETHUSD",1720309372048,1.36487173,3068.4,3068.1,3.25925]
["bitfinex","ETHUSD",1720309372226,1.36487173,3068.4,3068.0,3.25936]
["bitfinex","ETHUSD",1720309372227,1.12796533,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720309373919,2.07496533,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720309374445,2.07495094,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720309374844,2.07495085,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720309375222,1.36487173,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720309375425,2.07495007,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720309375740,2.07494513,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720309375944,0.947,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720309376142,2.07495184,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720309376755,8.75487173,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720309376956,8.51784761,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720309377764,7.39,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720309378857,7.39,3068.6,3068.3,3.25911]
["bitfinex","ETHUSD",1720309378858,13.67487173,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720309379060,1.12775567,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720309379370,0.947,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720309379531,2.07474842,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720309380270,1.12774842,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720309380454,2.07474842,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720309380770,0.947,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720309383444,2.07475817,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720309383659,0.947,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720309385269,3.71196954,3069.2,3068.8,3.2586]
["bitfinex","ETHUSD",1720309385443,0.947,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720309387472,1.497,3068.9,3068.4,3.25898]
["bitfinex","ETHUSD",1720309387655,0.947,3068.5,3068.4,3.25895]
["bitfinex","ETHUSD",1720309390260,7.39,3069.0,3068.3,0.06517779]
["bitfinex","ETHUSD",1720309390464,0.947,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720309392945,7.39,3069.0,3068.8,3.2586]
["bitfinex","ETHUSD",1720309394065,1.497,3069.1,3068.8,3.2586]
["bitfinex","ETHUSD",1720309395575,0.947,3068.9,3068.8,3.2586]
["bitfinex","ETHUSD",1720309395758,0.947,3068.9,3068.5,3.25882]
["bitfinex","ETHUSD",1720309396080,0.947,3068.9,3068.7,3.25869]
["bitfinex","ETHUSD",1720309397092,0.947,3068.9,3067.9,0.947]
["bitfinex","ETHUSD",1720309397295,0.947,3068.6,3068.3,3.25907]
["bitfinex","ETHUSD",1720309398396,0.947,3068.6,3068.4,3.25902]
["bitfinex","ETHUSD",1720309399011,0.947,3068.6,3067.9,3.2595]
["bitfinex","ETHUSD",1720309399012,0.55,3068.5,3067.9,3.2595]
["bitfinex","ETHUSD",1720309399316,0.947,3068.4,3068.0,3.2594]
["bitfinex","ETHUSD",1720309399612,0.55,3068.3,3068.0,3.2594]
["bitfinex","ETHUSD",1720309402077,0.947,3068.4,3068.0,3.2594]
["bitfinex","ETHUSD",1720309402282,0.947,3068.2,3068.0,3.2594]
["bitfinex","ETHUSD",1720309402682,0.55,3068.3,3068.0,3.2594]
["bitfinex","ETHUSD",1720309403803,0.947,3068.2,3068.0,3.2594]
["bitfinex","ETHUSD",1720309406706,0.55,3068.3,3068.0,3.2594]
["bitfinex","ETHUSD",1720309408810,0.55,3068.3,3067.7,3.2597]
["bitfinex","ETHUSD",1720309409012,0.947,3068.2,3067.7,3.2597]
["bitfinex","ETHUSD",1720309409377,0.947,3068.2,3067.9,3.2595]
["bitfinex","ETHUSD",1720309410011,3.3429,3068.2,3067.9,3.2595]
["bitfinex","ETHUSD",1720309411521,0.947,3068.0,3067.6,3.25986]
["bitfinex","ETHUSD",1720309411681,0.55,3068.1,3067.6,3.25986]
["bitfinex","ETHUSD",1720309411682,0.947,3067.8,3067.6,3.25986]
["bitfinex","ETHUSD",1720309411876,0.947,3067.8,3067.6,3.25981]
["bitfinex","ETHUSD",1720309412077,3.3429,3067.8,3067.6,3.25981]
["bitfinex","ETHUSD",1720309415522,3.3429,3067.8,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309415523,0.55,3067.7,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309415683,0.947,3067.3,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309423012,3.80984,3067.7,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309423229,0.947,3067.6,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309423428,0.55,3067.5,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309428140,0.55,3067.5,3067.2,3.3747905]
["bitfinex","ETHUSD",1720309428337,1.497,3067.6,3067.2,3.3747905]
["bitfinex","ETHUSD",1720309435650,0.55,3067.6,3067.2,3.3747905]
["bitfinex","ETHUSD",1720309435972,0.947,3067.5,3067.2,3.3747905]
["bitfinex","ETHUSD",1720309438373,8.75152493,3068.0,3067.3,2.55780348]
["bitfinex","ETHUSD",1720309438666,2.07522243,3067.9,3067.5,3.2599]
["bitfinex","ETHUSD",1720309438839,1.12822243,3067.8,3067.5,3.2599]
["bitfinex","ETHUSD",1720309439022,0.947,3067.9,3067.5,3.2599]
["bitfinex","ETHUSD",1720309439222,1.12818521,3067.8,3067.5,3.2599]
["bitfinex","ETHUSD",1720309439449,1.12818521,3067.7,3067.5,3.2599]
["bitfinex","ETHUSD",1720309439648,0.947,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1720309439850,1.12820041,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720309440057,0.947,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1720309440058,1.12820041,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720309441665,0.947,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720309442052,1.12819214,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720309442251,7.39,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720309442455,1.12803525,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720309442653,0.947,3068.2,3068.0,3.25939]
["bitfinex","ETHUSD",1720309442856,1.12801865,3068.1,3068.0,3.25939]
["bitfinex","ETHUSD",1720309444263,0.947,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1720309444453,7.39,3068.5,3068.1,2.253]
["bitfinex","ETHUSD",1720309444764,7.39,3068.5,3068.2,0.06517779]
["bitfinex","ETHUSD",1720309444926,7.39,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720309445135,7.39,3068.5,3068.4,6.51804]
["bitfinex","ETHUSD",1720309446268,7.39,3068.5,3068.4,9.77706]
["bitfinex","ETHUSD",1720309447048,7.39,3069.0,3068.9,6.51698]
["bitfinex","ETHUSD",1720309447333,0.947,3069.4,3069.1,3.25824]
["bitfinex","ETHUSD",1720309447841,19.7,3069.5,3069.1,3.25824]
["bitfinex","ETHUSD",1720309448051,0.947,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720309450328,3.0117,3069.3,3068.9,3.25841]
["bitfinex","ETHUSD",1720309450585,0.947,3069.0,3068.9,3.25841]
["bitfinex","ETHUSD",1720309450762,0.947,3069.2,3069.0,3.25832]
["bitfinex","ETHUSD",1720309451451,7.39,3069.5,3069.0,3.25832]
["bitfinex","ETHUSD",1720309451768,0.947,3069.2,3069.0,3.25832]
["bitfinex","ETHUSD",1720309452558,0.947,3069.2,3068.9,3.25841]
["bitfinex","ETHUSD",1720309452875,0.947,3069.0,3068.9,3.25841]
["bitfinex","ETHUSD",1720309453895,0.947,3069.0,3068.7,3.25866]
["bitfinex","ETHUSD",1720309454066,0.947,3069.0,3068.7,6.51728]
["bitfinex","ETHUSD",1720309454660,0.947,3069.0,3068.8,3.25858]
["bitfinex","ETHUSD",1720309455361,0.947,3069.0,3068.7,3.25862]
["bitfinex","ETHUSD",1720309456080,2.2655,3069.3,3068.8,3.25854]
["bitfinex","ETHUSD",1720309456293,0.947,3069.1,3068.8,3.25854]
["bitfinex","ETHUSD",1720309461102,7.39,3069.5,3068.4,2.464]
["bitfinex","ETHUSD",1720309461103,7.39,3069.5,3069.0,3.25839]
["bitfinex","ETHUSD",1720309461399,0.947,3069.4,3069.2,3.2581]
["bitfinex","ETHUSD",1720309461586,1.7807,3069.4,3069.2,3.2581]
["bitfinex","ETHUSD",1720309462191,1.7807,3069.4,3069.2,6.51621]
["bitfinex","ETHUSD",1720309463018,0.947,3069.4,3069.2,3.2581]
["bitfinex","ETHUSD",1720309465834,0.947,3069.4,3069.2,6.51618]
["bitfinex","ETHUSD",1720309468037,0.947,3069.4,3069.2,3.25808]
["bitfinex","ETHUSD",1720309468547,0.947,3069.4,3069.2,6.51619]
["bitfinex","ETHUSD",1720309469339,0.947,3069.5,3069.3,3.25807]
["bitfinex","ETHUSD",1720309472449,1.12757345,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1720309473358,1.12757345,3069.4,3069.2,3.25815]
["bitfinex","ETHUSD",1720309473658,2.07457345,3069.3,3069.2,3.25815]
["bitfinex","ETHUSD",1720309473864,0.947,3069.3,3069.2,3.25815]
["bitfinex","ETHUSD",1720309474030,2.07461476,3069.3,3069.2,3.25815]
["bitfinex","ETHUSD",1720309476615,2.07461476,3069.3,3069.0,6.51661]
["bitfinex","ETHUSD",1720309476819,0.947,3069.1,3068.8,3.25855]
["bitfinex","ETHUSD",1720309477255,0.947,3069.1,3068.9,3.25846]
["bitfinex","ETHUSD",1720309477451,1.12765708,3069.0,3068.9,3.25846]
["bitfinex","ETHUSD",1720309478218,1.12765452,3069.0,3068.9,3.25846]
["bitfinex","ETHUSD",1720309478418,0.947,3069.3,3068.9,3.25846]
["bitfinex","ETHUSD",1720309478746,1.67764929,3069.2,3068.9,3.25846]
["bitfinex","ETHUSD",1720309478951,1.12764929,3069.1,3068.9,3.25846]
["bitfinex","ETHUSD",1720309479155,0.55,3069.2,3068.9,3.25846]
["bitfinex","ETHUSD",1720309479446,1.1276407,3069.1,3068.9,3.25846]
["bitfinex","ETHUSD",1720309479629,0.55,3069.2,3068.9,3.25846]
["bitfinex","ETHUSD",1720309479963,1.12764599,3069.1,3068.9,3.25846]
["bitfinex","ETHUSD",1720309480120,0.55,3069.2,3068.9,3.25846]
["bitfinex","ETHUSD",1720309480629,1.12762404,3069.1,3069.0,3.25838]
["bitfinex","ETHUSD",1720309480825,0.55,3069.2,3069.0,3.25838]
["bitfinex","ETHUSD",1720309481033,1.12762879,3069.1,3069.0,3.25838]
["bitfinex","ETHUSD",1720309481232,0.947,3069.5,3069.2,3.25816]
["bitfinex","ETHUSD",1720309481529,1.12760888,3069.4,3069.2,3.25816]
["bitfinex","ETHUSD",1720309481729,1.12760888,3069.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720309482074,0.947,3069.5,3069.2,3.25816]
["bitfinex","ETHUSD",1720309482362,1.12760142,3069.4,3069.2,3.25816]
["bitfinex","ETHUSD",1720309482550,1.12760142,3069.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720309483268,2.07460142,3069.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720309483766,2.07462603,3069.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720309484458,1.12762603,3069.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720309487163,1.12760659,3069.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720309487674,0.947,3069.4,3069.2,3.25816]
["bitfinex","ETHUSD",1720309487827,1.12760707,3069.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720309489363,3.39096969,3069.3,3069.2,3.25816]
["bitfinex","ETHUSD",1720309490582,2.02500002,3069.3,3069.2,6.51626]
["bitfinex","ETHUSD",1720309491374,3.73542943,3069.3,3069.2,6.51626]
["bitfinex","ETHUSD",1720309491949,2.02495178,3069.3,3069.2,6.51626]
["bitfinex","ETHUSD",1720309492547,2.02495178,3069.3,3069.2,3.2581]
["bitfinex","ETHUSD",1720309493599,1.12758204,3069.3,3069.2,3.2581]
["bitfinex","ETHUSD",1720309493797,2.02494819,3069.3,3069.2,3.2581]
["bitfinex","ETHUSD",1720309496362,3.735922,3069.3,3069.2,3.2581]
["bitfinex","ETHUSD",1720309496878,0.897368,3069.3,3069.2,3.2581]
["bitfinex","ETHUSD",1720309497091,3.73590696,3069.3,3069.2,3.2581]
["bitfinex","ETHUSD",1720309497669,4.68290696,3069.3,3068.9,3.25843]
["bitfinex","ETHUSD",1720309497985,2.02497674,3069.2,3069.1,3.25822]
["bitfinex","ETHUSD",1720309500177,0.947,3069.3,3069.1,6.51644]
["bitfinex","ETHUSD",1720309500372,2.02504798,3069.2,3069.1,3.25822]
["bitfinex","ETHUSD",1720309500589,2.02504798,3069.2,3068.9,3.25843]
["bitfinex","ETHUSD",1720309500590,2.8116,3069.2,3068.9,3.25843]
["bitfinex","ETHUSD",1720309500770,1.36900214,3069.0,3068.9,6.51685]
["bitfinex","ETHUSD",1720309500974,3.39410542,3069.0,3068.9,3.25842]
["bitfinex","ETHUSD",1720309501211,2.02510328,3069.0,3068.9,3.25842]
["bitfinex","ETHUSD",1720309501808,3.39419989,3069.0,3068.9,3.25842]
["bitfinex","ETHUSD",1720309501996,3.3942504,3069.0,3068.9,3.25842]
["bitfinex","ETHUSD",1720309502819,1.71125268,3069.2,3069.1,9.77484]
["bitfinex","ETHUSD",1720309502820,1.36909661,3069.2,3069.1,9.77484]
["bitfinex","ETHUSD",1720309503115,7.39,3069.6,3069.1,9.77484]
["bitfinex","ETHUSD",1720309503116,7.39,3069.6,3069.5,9.77355]
["bitfinex","ETHUSD",1720309503337,7.39,3069.6,3069.5,13.04505]
["bitfinex","ETHUSD",1720309504043,1.36909661,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720309504044,7.39,3070.3,3070.2,6.51422]
["bitfinex","ETHUSD",1720309504244,8.75909661,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720309504493,7.39,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720309506932,7.39,3070.8,3070.7,3.25658]
["bitfinex","ETHUSD",1720309507143,7.39,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720309508754,7.39,3070.8,3070.0,3.0]
["bitfinex","ETHUSD",1720309508755,7.39,3070.8,3070.5,3.25671]
["bitfinex","ETHUSD",1720309509734,8.129,3070.8,3070.3,3.25698]
["bitfinex","ETHUSD",1720309510048,0.55,3070.7,3070.1,3.25713]
["bitfinex","ETHUSD",1720309510232,0.55,3070.7,3070.2,3.25708]
["bitfinex","ETHUSD",1720309510439,0.55,3070.7,3070.2,6.51409]
["bitfinex","ETHUSD",1720309511249,0.55,3070.7,3070.2,3.25701]
["bitfinex","ETHUSD",1720309512213,3.80659,3070.7,3070.0,3.25728]
["bitfinex","ETHUSD",1720309512420,0.454559,3070.6,3070.0,3.25728]
["bitfinex","ETHUSD",1720309512658,0.55,3070.5,3070.0,3.25728]
["bitfinex","ETHUSD",1720309513854,0.55,3070.5,3069.8,3.25747]
["bitfinex","ETHUSD",1720309514649,0.55,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1720309516122,0.55,3070.5,3070.2,3.2571]
["bitfinex","ETHUSD",1720309516322,3.0,3070.7,3070.2,3.2571]
["bitfinex","ETHUSD",1720309516323,0.55,3070.6,3070.2,3.2571]
["bitfinex","ETHUSD",1720309516518,0.55,3070.7,3070.3,3.25693]
["bitfinex","ETHUSD",1720309516727,6.80635,3071.0,3070.3,3.25693]
["bitfinex","ETHUSD",1720309516952,1.745254,3070.9,3070.3,3.25693]
["bitfinex","ETHUSD",1720309517119,0.55,3070.8,3070.3,3.25693]
["bitfinex","ETHUSD",1720309517653,3.0,3071.0,3070.5,3.25673]
["bitfinex","ETHUSD",1720309518774,3.0,3071.0,3070.5,6.51344]
["bitfinex","ETHUSD",1720309519359,3.0,3071.0,3070.5,3.25671]
["bitfinex","ETHUSD",1720309519560,1.039,3070.9,3070.5,3.25671]
["bitfinex","ETHUSD",1720309520472,0.55,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1720309520628,3.0,3071.0,3070.5,3.2567]
["bitfinex","ETHUSD",1720309520827,3.0,3071.0,3070.6,3.25668]
["bitfinex","ETHUSD",1720309521923,3.0,3071.0,3070.4,6.5137]
["bitfinex","ETHUSD",1720309522476,3.0,3071.0,3070.4,3.25681]
["bitfinex","ETHUSD",1720309522680,4.621006,3070.9,3070.2,6.51408]
["bitfinex","ETHUSD",1720309522854,5.171006,3070.9,3070.2,6.51408]
["bitfinex","ETHUSD",1720309523055,5.171006,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1720309525889,1.914616,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1720309526089,0.55,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1720309527475,3.80645,3070.9,3070.1,3.25713]
["bitfinex","ETHUSD",1720309527677,2.4055,3070.5,3069.9,6.51474]
["bitfinex","ETHUSD",1720309527878,0.55,3070.4,3069.9,6.51474]
["bitfinex","ETHUSD",1720309531206,1.17122,3070.4,3069.9,3.25735]
["bitfinex","ETHUSD",1720309531902,1.12730824,3070.3,3069.8,3.25752]
["bitfinex","ETHUSD",1720309532106,1.17122,3070.4,3069.8,3.25752]
["bitfinex","ETHUSD",1720309532275,1.12731835,3070.3,3069.9,0.04003002]
["bitfinex","ETHUSD",1720309532478,3.80711,3070.2,3069.9,0.04003002]
["bitfinex","ETHUSD",1720309532810,3.80711,3070.2,3069.6,3.2577]
["bitfinex","ETHUSD",1720309532811,1.12731549,3070.1,3069.6,3.2577]
["bitfinex","ETHUSD",1720309533108,1.67731549,3070.0,3069.6,3.2577]
["bitfinex","ETHUSD",1720309533343,1.67731549,3070.0,3069.7,0.04003438]
["bitfinex","ETHUSD",1720309533344,1.12743969,3069.9,3069.7,0.04003438]
["bitfinex","ETHUSD",1720309533475,0.55,3070.0,3069.7,0.04003438]
["bitfinex","ETHUSD",1720309533675,1.12744118,3069.9,3069.5,3.25784]
["bitfinex","ETHUSD",1720309533913,0.55,3070.1,3069.8,0.0400322]
["bitfinex","ETHUSD",1720309534113,0.55,3070.1,3069.6,3.25768]
["bitfinex","ETHUSD",1720309534114,1.12743312,3070.0,3069.6,3.25768]
["bitfinex","ETHUSD",1720309534274,5.66232,3070.5,3069.9,0.04003002]
["bitfinex","ETHUSD",1720309534486,4.67732781,3070.4,3069.7,3.25758]
["bitfinex","ETHUSD",1720309534816,3.55,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1720309534987,1.12731465,3070.3,3069.8,3.29765016]
["bitfinex","ETHUSD",1720309535185,1.67731465,3070.2,3069.8,3.29765016]
["bitfinex","ETHUSD",1720309535508,0.55,3070.2,3069.8,3.29765016]
["bitfinex","ETHUSD",1720309535985,1.12734812,3070.1,3069.8,3.29765016]
["bitfinex","ETHUSD",1720309536191,0.55,3070.2,3069.8,3.29765016]
["bitfinex","ETHUSD",1720309536386,1.12734262,3070.1,3069.8,3.29765016]
["bitfinex","ETHUSD",1720309536588,0.55,3070.2,3069.8,3.29765016]
["bitfinex","ETHUSD",1720309536883,1.12735368,3070.1,3069.8,3.29765016]
["bitfinex","ETHUSD",1720309537075,0.55,3070.2,3069.8,0.04012016]
["bitfinex","ETHUSD",1720309537277,0.55,3070.2,3069.6,3.25769]
["bitfinex","ETHUSD",1720309537278,1.12736447,3070.1,3069.5,3.25781]
["bitfinex","ETHUSD",1720309537609,1.67736447,3070.0,3069.6,3.25775]
["bitfinex","ETHUSD",1720309537812,1.12736447,3069.9,3069.6,3.29773786]
["bitfinex","ETHUSD",1720309538016,0.55,3070.0,3069.6,3.29773786]
["bitfinex","ETHUSD",1720309538317,3.25713,3070.2,3069.6,3.29773786]
["bitfinex","ETHUSD",1720309538318,1.12741609,3069.9,3069.6,3.29773786]
["bitfinex","ETHUSD",1720309538515,0.55,3070.1,3069.6,3.29773786]
["bitfinex","ETHUSD",1720309538715,1.12742635,3070.0,3069.6,3.29773786]
["bitfinex","ETHUSD",1720309538881,1.48462504,3070.1,3069.6,3.29773786]
["bitfinex","ETHUSD",1720309538882,1.12742635,3069.9,3069.6,3.29773786]
["bitfinex","ETHUSD",1720309539082,1.48462504,3070.1,3069.6,0.03998786]
["bitfinex","ETHUSD",1720309539310,1.12742553,3070.0,3069.6,0.03998786]
["bitfinex","ETHUSD",1720309539493,1.12742553,3069.9,3069.5,3.25784]
["bitfinex","ETHUSD",1720309539679,1.12742553,3070.0,3069.7,0.03998568]
["bitfinex","ETHUSD",1720309539897,1.12742553,3070.0,3069.6,0.03998786]
["bitfinex","ETHUSD",1720309540203,1.12742553,3070.0,3069.8,0.0399835]
["bitfinex","ETHUSD",1720309540403,1.12742553,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1720309540576,1.12742553,3070.0,3069.6,0.03865796]
["bitfinex","ETHUSD",1720309541319,4.74184504,3070.1,3069.6,0.03865796]
["bitfinex","ETHUSD",1720309541625,1.60161348,3070.0,3069.6,0.03865796]
["bitfinex","ETHUSD",1720309541916,1.67742898,3069.9,3069.6,0.03865796]
["bitfinex","ETHUSD",1720309542136,0.55,3069.9,3069.4,3.25795]
["bitfinex","ETHUSD",1720309542321,0.55,3069.9,3069.7,0.03267372]
["bitfinex","ETHUSD",1720309542483,1.39733395,3069.9,3069.4,3.25795]
["bitfinex","ETHUSD",1720309542689,1.39733395,3069.9,3069.8,0.03267155]
["bitfinex","ETHUSD",1720309542919,2.52480951,3069.9,3069.4,3.25795]
["bitfinex","ETHUSD",1720309543125,0.55,3069.9,3069.8,0.03267155]
["bitfinex","ETHUSD",1720309543420,1.67747123,3069.9,3069.8,0.03267155]
["bitfinex","ETHUSD",1720309543590,1.67747123,3069.9,3069.4,3.25795]
["bitfinex","ETHUSD",1720309543790,0.55,3069.9,3069.5,0.03267808]
["bitfinex","ETHUSD",1720309544486,0.55,3069.9,3069.5,3.29050808]
["bitfinex","ETHUSD",1720309544729,0.55,3070.0,3069.5,3.29050808]
["bitfinex","ETHUSD",1720309545324,3.25775,3069.6,3069.5,0.03267808]
["bitfinex","ETHUSD",1720309545525,6.97037117,3069.9,3069.5,0.03267808]
["bitfinex","ETHUSD",1720309545690,1.6775327,3069.8,3069.2,6.51618]
["bitfinex","ETHUSD",1720309545893,1.1275327,3069.7,3069.2,3.25808]
["bitfinex","ETHUSD",1720309546133,0.55,3069.8,3069.3,0.03160003]
["bitfinex","ETHUSD",1720309546337,1.12754289,3069.7,3069.3,0.03160003]
["bitfinex","ETHUSD",1720309546634,0.55,3069.8,3069.4,0.0316003]
["bitfinex","ETHUSD",1720309546993,0.55,3069.8,3069.2,3.25808]
["bitfinex","ETHUSD",1720309547193,0.55,3069.8,3069.3,3.28964247]
["bitfinex","ETHUSD",1720309548631,0.55,3069.8,3069.3,0.03160247]
["bitfinex","ETHUSD",1720309548804,0.55,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1720309549010,0.55,3069.8,3069.3,0.03160247]
["bitfinex","ETHUSD",1720309549208,0.55,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1720309549409,0.55,3069.8,3069.3,0.03160247]
["bitfinex","ETHUSD",1720309549622,1.165733,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1720309549821,1.165733,3069.8,3069.4,0.0316003]
["bitfinex","ETHUSD",1720309550023,1.165733,3069.8,3069.3,0.03160247]
["bitfinex","ETHUSD",1720309550230,1.165733,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1720309550416,1.165733,3069.8,3069.4,0.0316003]
["bitfinex","ETHUSD",1720309550631,9.87655,3069.5,3069.3,0.03160247]
["bitfinex","ETHUSD",1720309550797,3.25849,3069.0,3068.3,3.25912]
["bitfinex","ETHUSD",1720309550997,3.25849,3069.0,3068.2,3.25916]
["bitfinex","ETHUSD",1720309551219,0.55,3068.9,3068.2,3.25916]
["bitfinex","ETHUSD",1720309551535,3.8085,3068.9,3068.2,3.25916]
["bitfinex","ETHUSD",1720309551997,3.25861,3068.8,3068.2,3.25916]
["bitfinex","ETHUSD",1720309554727,3.25888,3068.6,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309554925,3.2588,3068.7,3068.0,0.06966342]
["bitfinex","ETHUSD",1720309555171,0.55,3068.6,3068.0,3.32903342]
["bitfinex","ETHUSD",1720309555470,0.55,3068.6,3068.0,3.26385105]
["bitfinex","ETHUSD",1720309555929,0.55,3068.6,3068.0,6.52321105]
["bitfinex","ETHUSD",1720309556348,3.25921,3068.3,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309556534,2.3908,3068.5,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309556739,0.55,3068.4,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309556948,3.80906,3068.4,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309560963,7.06817,3068.4,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309561131,3.80906,3068.4,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309561655,3.25919,3068.3,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309561958,0.55,3068.2,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309562934,0.55,3068.4,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309564538,3.80903,3068.4,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309566180,3.25914,3068.3,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309566489,0.55,3068.2,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309566780,0.626534,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309566933,1.176534,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309567137,0.55,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309567355,0.55,3068.2,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309567900,3.55,3068.5,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309568062,7.39,3068.7,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309568265,7.39,3068.7,3068.1,6.51861]
["bitfinex","ETHUSD",1720309568463,7.39,3068.7,3068.1,3.25927]
["bitfinex","ETHUSD",1720309568697,7.39,3068.7,3068.2,3.25921]
["bitfinex","ETHUSD",1720309569997,0.55,3068.6,3068.2,3.25921]
["bitfinex","ETHUSD",1720309571799,1.96986,3068.6,3068.0,3.26384105]
["bitfinex","ETHUSD",1720309571958,1.96986,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1720309573019,7.4967,3068.6,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309573223,1.12808727,3068.5,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309573523,4.67149873,3068.4,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309573690,4.12149873,3068.4,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309573888,0.55,3068.3,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309574090,7.72939639,3068.7,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309574091,7.72939639,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1720309574402,0.55,3068.6,3068.1,3.25931]
["bitfinex","ETHUSD",1720309574610,0.55,3068.6,3068.2,3.25922]
["bitfinex","ETHUSD",1720309576398,1.12795595,3068.5,3068.2,3.25922]
["bitfinex","ETHUSD",1720309576827,0.55,3068.6,3068.2,3.25922]
["bitfinex","ETHUSD",1720309577131,1.1279561,3068.5,3068.2,3.25922]
["bitfinex","ETHUSD",1720309577332,1.1279561,3068.4,3068.2,3.25922]
["bitfinex","ETHUSD",1720309577537,1.1279561,3068.5,3068.2,3.25922]
["bitfinex","ETHUSD",1720309577852,1.12795635,3068.4,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309578006,1.67795635,3068.3,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309578213,1.12795635,3068.2,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309578426,0.55,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309578632,1.67795635,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309578924,1.90075199,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309579948,1.90091965,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309580433,1.90091941,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309582002,0.77279564,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309582214,1.90092129,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309583462,1.90092838,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309584820,8.41960838,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309585215,5.16026838,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309585470,8.41960838,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309585969,5.16026838,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309586476,4.03213564,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309586758,5.16036057,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309587518,8.41970057,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309587739,11.41970057,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309588330,8.16036057,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309588532,11.41970057,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309588772,8.16036057,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309588936,4.90102057,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309589127,4.67822493,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309589836,3.55,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309590045,4.67817562,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309590227,4.67818513,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309591121,5.57462822,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309591464,7.73025045,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309591975,5.57462308,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309592276,6.93622112,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309593083,6.93622023,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309593230,7.27926584,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309594277,8.83396219,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309594572,11.64246065,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309596447,8.96047948,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309596646,6.73019555,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309596862,3.3891192,3068.1,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309597027,1.36454192,3068.3,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309597230,1.36454192,3068.3,3068.0,3.26393105]
["bitfinex","ETHUSD",1720309598262,1.1280381,3068.2,3068.0,3.26393105]
["bitfinex","ETHUSD",1720309598464,1.36454192,3068.3,3068.0,3.26393105]
["bitfinex","ETHUSD",1720309598674,1.67803959,3068.2,3068.0,3.26393105]
["bitfinex","ETHUSD",1720309598874,0.55,3068.2,3068.0,3.26393105]
["bitfinex","ETHUSD",1720309600301,1.91454192,3068.2,3068.0,3.26393105]
["bitfinex","ETHUSD",1720309603606,1.91454192,3068.2,3068.0,0.00448105]
["bitfinex","ETHUSD",1720309604102,1.91454192,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720309605109,1.12805567,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720309605405,1.91454192,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720309605709,1.12805819,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720309605880,1.91454192,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720309606406,1.12804511,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720309606608,1.91454192,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720309606811,1.12805431,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720309607011,1.91454192,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720309607213,1.12805493,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720309607403,1.91454192,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720309607604,1.12805742,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720309607791,1.91454192,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720309608108,1.12804905,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720309608289,1.91454192,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720309608490,1.12805696,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720309608692,1.91454192,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720309608898,1.12806151,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720309609088,1.91454192,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720309609289,1.12805541,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720309609509,0.55,3068.2,3067.9,3.25954]
["bitfinex","ETHUSD",1720309609686,1.12805417,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720309609889,1.36485551,3068.2,3068.0,3.25943]
["bitfinex","ETHUSD",1720309610101,1.12804342,3068.1,3068.0,3.25943]
["bitfinex","ETHUSD",1720309610499,1.36485551,3068.2,3068.0,3.25943]
["bitfinex","ETHUSD",1720309610687,1.36485551,3068.3,3068.0,3.25943]
["bitfinex","ETHUSD",1720309610892,3.93913749,3068.2,3068.0,3.25943]
["bitfinex","ETHUSD",1720309611088,1.36527929,3068.2,3068.0,3.25943]
["bitfinex","ETHUSD",1720309611287,1.36527929,3068.3,3068.0,3.25943]
["bitfinex","ETHUSD",1720309611493,3.93959665,3068.2,3068.0,3.25943]
["bitfinex","ETHUSD",1720309611810,1.91527929,3068.2,3068.0,3.25943]
["bitfinex","ETHUSD",1720309612011,0.55,3068.2,3068.0,3.25943]
["bitfinex","ETHUSD",1720309612794,1.91527929,3068.2,3068.0,3.25943]
["bitfinex","ETHUSD",1720309612991,0.55,3068.2,3068.0,3.25943]
["bitfinex","ETHUSD",1720309613393,0.55,3068.2,3068.0,6.5188]
["bitfinex","ETHUSD",1720309615017,1.36527929,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720309615227,2.02414727,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720309615403,8.75527929,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720309615593,1.12789558,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720309615798,8.75527929,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720309616192,8.7551491,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720309616400,1.12790377,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720309616733,1.12790635,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720309617106,8.7551491,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720309619617,8.75531337,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720309619826,0.947,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720309621518,2.31231337,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720309621732,4.88644191,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720309622030,3.75858252,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720309622215,4.88646669,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720309622420,1.36526779,3068.8,3068.6,3.25871]
["bitfinex","ETHUSD",1720309622745,0.55,3068.7,3068.6,3.25871]
["bitfinex","ETHUSD",1720309622893,0.55,3068.8,3068.6,3.25871]
["bitfinex","ETHUSD",1720309623404,2.0748274,3068.7,3068.6,3.25871]
["bitfinex","ETHUSD",1720309623633,2.62483415,3068.7,3068.6,3.25871]
["bitfinex","ETHUSD",1720309624824,0.55,3068.7,3068.6,3.25871]
["bitfinex","ETHUSD",1720309625523,1.67781992,3068.7,3068.6,3.25871]
["bitfinex","ETHUSD",1720309627103,1.67781992,3068.7,3068.4,6.51793]
["bitfinex","ETHUSD",1720309627297,2.07484465,3068.6,3068.4,6.51788]
["bitfinex","ETHUSD",1720309627624,2.07484465,3068.6,3068.2,3.2592]
["bitfinex","ETHUSD",1720309627625,0.947,3068.6,3068.2,3.2592]
["bitfinex","ETHUSD",1720309627833,0.947,3068.4,3068.2,3.25917]
["bitfinex","ETHUSD",1720309628930,0.947,3068.4,3068.3,3.25912]
["bitfinex","ETHUSD",1720309629107,1.91448462,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1720309629307,0.947,3068.5,3068.3,3.25912]
["bitfinex","ETHUSD",1720309629726,0.947,3068.5,3068.2,3.25916]
["bitfinex","ETHUSD",1720309630731,0.947,3068.5,3068.3,3.25905]
["bitfinex","ETHUSD",1720309633335,0.947,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720309633859,1.36448462,3068.7,3068.4,3.25902]
["bitfinex","ETHUSD",1720309633860,2.31148462,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1720309634039,1.67783666,3068.7,3068.4,3.25902]
["bitfinex","ETHUSD",1720309634236,0.55,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309634439,1.6778302,3068.7,3068.5,3.25891]
["bitfinex","ETHUSD",1720309634735,2.0748302,3068.6,3068.5,3.25891]
["bitfinex","ETHUSD",1720309634948,2.07487917,3068.6,3068.5,3.25891]
["bitfinex","ETHUSD",1720309635151,0.947,3068.6,3068.5,3.25891]
["bitfinex","ETHUSD",1720309635369,2.07488492,3068.6,3068.5,3.25891]
["bitfinex","ETHUSD",1720309635866,0.947,3068.6,3068.5,3.25891]
["bitfinex","ETHUSD",1720309636168,2.07483173,3068.6,3068.5,3.25891]
["bitfinex","ETHUSD",1720309637042,0.947,3068.6,3068.5,3.25891]
["bitfinex","ETHUSD",1720309637373,2.07483958,3068.6,3068.5,3.25891]
["bitfinex","ETHUSD",1720309638074,2.07483958,3068.6,3068.2,3.25918]
["bitfinex","ETHUSD",1720309638240,1.12789735,3068.5,3068.2,3.25918]
["bitfinex","ETHUSD",1720309638569,1.34596356,3068.6,3068.2,3.25918]
["bitfinex","ETHUSD",1720309638773,0.947,3068.4,3068.2,3.25918]
["bitfinex","ETHUSD",1720309639139,4.06263624,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1720309639338,0.947,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720309639574,2.07492566,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720309641550,2.07492264,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720309644762,0.947,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720309644970,2.9718107,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720309645177,0.947,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720309645353,2.97180544,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720309645556,2.07494143,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720309646306,0.947,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1720309646455,2.97183005,3068.4,3068.2,3.25922]
["bitfinex","ETHUSD",1720309646662,1.12792663,3068.3,3067.8,3.2596]
["bitfinex","ETHUSD",1720309646891,1.497,3068.2,3067.9,3.25947]
["bitfinex","ETHUSD",1720309647053,1.12798951,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309647257,0.55,3068.2,3068.0,3.25945]
["bitfinex","ETHUSD",1720309648385,0.92381271,3068.2,3068.0,3.25945]
["bitfinex","ETHUSD",1720309648884,1.12800368,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309649519,0.55,3068.2,3068.0,3.25945]
["bitfinex","ETHUSD",1720309650111,1.1280093,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309650507,0.55,3068.2,3068.0,3.25945]
["bitfinex","ETHUSD",1720309650715,1.91670237,3068.2,3068.0,3.25945]
["bitfinex","ETHUSD",1720309651015,4.33848907,3068.1,3067.8,3.25956]
["bitfinex","ETHUSD",1720309651328,2.31370237,3068.1,3067.8,6.51915]
["bitfinex","ETHUSD",1720309651628,2.31370237,3068.1,3067.8,3.25956]
["bitfinex","ETHUSD",1720309652180,1.12807327,3068.0,3067.8,6.51916]
["bitfinex","ETHUSD",1720309652427,2.31370237,3068.1,3067.8,6.51916]
["bitfinex","ETHUSD",1720309652584,2.82538651,3068.1,3067.8,6.51916]
["bitfinex","ETHUSD",1720309653393,1.1280727,3068.0,3067.8,6.51916]
["bitfinex","ETHUSD",1720309653599,2.82538651,3068.1,3067.8,3.25956]
["bitfinex","ETHUSD",1720309654791,2.82554859,3068.1,3067.8,3.25956]
["bitfinex","ETHUSD",1720309655130,2.82554859,3068.1,3067.8,6.51914]
["bitfinex","ETHUSD",1720309655291,2.31386445,3068.1,3067.8,6.51914]
["bitfinex","ETHUSD",1720309655492,2.31386445,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720309657227,1.36686445,3068.1,3067.9,3.25954]
["bitfinex","ETHUSD",1720309659542,1.36686445,3068.1,3067.7,3.25967]
["bitfinex","ETHUSD",1720309659694,1.36686445,3068.1,3067.8,3.25965]
["bitfinex","ETHUSD",1720309661330,1.36686445,3068.1,3067.3,3.26016]
["bitfinex","ETHUSD",1720309661331,0.947,3068.0,3067.4,3.26006]
["bitfinex","ETHUSD",1720309661535,0.947,3068.0,3067.4,3.26002]
["bitfinex","ETHUSD",1720309661536,0.947,3067.7,3067.4,3.26002]
["bitfinex","ETHUSD",1720309662839,2.86386445,3067.9,3067.4,3.26002]
["bitfinex","ETHUSD",1720309663017,1.91686445,3067.9,3067.5,3.25987]
["bitfinex","ETHUSD",1720309663339,2.86386445,3067.9,3067.5,3.25987]
["bitfinex","ETHUSD",1720309664046,1.36686445,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720309664343,7.39,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309664702,7.39,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720309664904,7.39,3068.1,3068.0,12.23925]
["bitfinex","ETHUSD",1720309667920,7.39,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720309668890,1.36686445,3068.9,3068.7,3.25867]
["bitfinex","ETHUSD",1720309669033,0.55,3068.8,3068.7,3.25867]
["bitfinex","ETHUSD",1720309676881,0.55,3068.8,3068.5,3.25882]
["bitfinex","ETHUSD",1720309677081,0.947,3068.6,3068.5,3.25882]
["bitfinex","ETHUSD",1720309682494,0.947,3068.6,3068.4,3.259]
["bitfinex","ETHUSD",1720309682809,2.3912,3068.7,3068.4,3.259]
["bitfinex","ETHUSD",1720309682990,3.3382,3068.7,3068.4,3.259]
["bitfinex","ETHUSD",1720309683798,0.947,3068.5,3068.3,3.25904]
["bitfinex","ETHUSD",1720309685515,0.947,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1720309685824,0.947,3068.5,3067.6,3.25984]
["bitfinex","ETHUSD",1720309685825,2.3686,3068.4,3067.6,3.25984]
["bitfinex","ETHUSD",1720309685980,0.947,3067.9,3067.6,3.25984]
["bitfinex","ETHUSD",1720309686374,0.947,3067.9,3067.4,3.26005]
["bitfinex","ETHUSD",1720309686375,0.947,3067.7,3067.4,3.26002]
["bitfinex","ETHUSD",1720309686597,0.55,3067.6,3067.4,3.26002]
["bitfinex","ETHUSD",1720309689590,0.947,3067.5,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309689802,0.55,3067.8,3067.2,3.3747005]
["bitfinex","ETHUSD",1720309689993,0.947,3067.7,3067.2,3.3747005]
["bitfinex","ETHUSD",1720309690190,0.55,3067.6,3067.2,3.3747005]
["bitfinex","ETHUSD",1720309690381,0.55,3067.6,3067.3,3.26018]
["bitfinex","ETHUSD",1720309691213,1.497,3067.7,3067.3,3.26018]
["bitfinex","ETHUSD",1720309692646,0.947,3067.5,3067.2,3.3747905]
["bitfinex","ETHUSD",1720309695203,1.497,3067.7,3067.2,3.3747905]
["bitfinex","ETHUSD",1720309695837,2.209516,3067.7,3067.2,3.3747905]
["bitfinex","ETHUSD",1720309696810,1.497,3067.7,3067.2,3.3747905]
["bitfinex","ETHUSD",1720309697535,0.55,3067.7,3067.2,3.3747905]
["bitfinex","ETHUSD",1720309697724,0.947,3067.7,3067.2,6.6350105]
["bitfinex","ETHUSD",1720309698027,0.55,3067.6,3067.2,3.3747205]
["bitfinex","ETHUSD",1720309698927,0.947,3067.5,3067.2,3.3747205]
["bitfinex","ETHUSD",1720309699523,0.947,3067.5,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309699722,0.55,3067.4,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309700138,0.55,3067.6,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309700506,0.55,3067.6,3067.2,3.3747205]
["bitfinex","ETHUSD",1720309701337,0.55,3067.6,3067.4,3.26007]
["bitfinex","ETHUSD",1720309701641,0.947,3067.7,3067.4,3.26007]
["bitfinex","ETHUSD",1720309701837,0.55,3067.6,3067.4,3.26007]
["bitfinex","ETHUSD",1720309702039,0.947,3067.7,3067.4,3.26007]
["bitfinex","ETHUSD",1720309702340,3.2912,3067.9,3067.5,3.25997]
["bitfinex","ETHUSD",1720309702658,4.49573826,3067.9,3067.5,3.25997]
["bitfinex","ETHUSD",1720309703212,0.947,3067.7,3067.5,3.25997]
["bitfinex","ETHUSD",1720309707035,0.947,3067.7,3067.5,6.51987]
["bitfinex","ETHUSD",1720309707258,8.75418263,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1720309707472,0.947,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1720309707767,0.55,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1720309709120,0.55,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1720309709968,3.0,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720309710655,3.0,3068.0,3067.6,6.51962]
["bitfinex","ETHUSD",1720309710860,0.947,3067.9,3067.4,3.26001]
["bitfinex","ETHUSD",1720309711156,0.55,3067.8,3067.5,3.25991]
["bitfinex","ETHUSD",1720309711553,0.947,3067.7,3067.5,3.25991]
["bitfinex","ETHUSD",1720309712357,1.34323,3067.7,3067.3,3.26013]
["bitfinex","ETHUSD",1720309712560,0.55,3067.6,3067.3,3.26013]
["bitfinex","ETHUSD",1720309713164,0.55,3067.6,3067.4,3.26008]
["bitfinex","ETHUSD",1720309713459,0.55,3067.6,3067.4,6.5201]
["bitfinex","ETHUSD",1720309713661,0.55,3067.7,3067.4,6.5201]
["bitfinex","ETHUSD",1720309714359,1.12820275,3067.6,3067.4,6.5201]
["bitfinex","ETHUSD",1720309714659,0.55,3067.7,3067.4,6.5201]
["bitfinex","ETHUSD",1720309714865,1.12821602,3067.6,3067.5,6.51996]
["bitfinex","ETHUSD",1720309715067,5.31118263,3068.0,3067.6,3.25978]
["bitfinex","ETHUSD",1720309715362,1.67819904,3067.9,3067.6,3.25978]
["bitfinex","ETHUSD",1720309715572,1.12819904,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720309715768,1.67819904,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720309716277,1.67819399,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1720309717174,1.67819399,3067.8,3067.5,6.51986]
["bitfinex","ETHUSD",1720309717336,1.12819399,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720309717531,1.67819399,3067.7,3067.5,3.25988]
["bitfinex","ETHUSD",1720309717758,1.12819399,3067.6,3067.5,3.20988]
["bitfinex","ETHUSD",1720309718244,1.12819399,3067.7,3067.5,3.20988]
["bitfinex","ETHUSD",1720309718441,1.12819399,3067.6,3067.5,3.20988]
["bitfinex","ETHUSD",1720309719443,1.12819399,3067.6,3067.5,6.4698]
["bitfinex","ETHUSD",1720309719444,1.12819225,3067.6,3067.5,6.4698]
["bitfinex","ETHUSD",1720309719685,1.12819225,3067.6,3067.3,3.26009]
["bitfinex","ETHUSD",1720309719848,1.12824199,3067.5,3067.3,3.26009]
["bitfinex","ETHUSD",1720309720053,1.12824199,3067.4,3067.3,3.26009]
["bitfinex","ETHUSD",1720309720939,2.2905,3067.6,3067.4,3.26006]
["bitfinex","ETHUSD",1720309721129,1.12824109,3067.5,3067.4,3.26006]
["bitfinex","ETHUSD",1720309722715,2.2905,3067.6,3067.4,3.26006]
["bitfinex","ETHUSD",1720309722877,1.12824154,3067.5,3067.4,3.26006]
["bitfinex","ETHUSD",1720309723579,1.12824122,3067.5,3067.4,3.26006]
["bitfinex","ETHUSD",1720309726376,1.12823267,3067.5,3067.4,3.26006]
["bitfinex","ETHUSD",1720309729611,1.36614729,3067.7,3067.5,3.25993]
["bitfinex","ETHUSD",1720309729770,0.55,3067.8,3067.5,3.25993]
["bitfinex","ETHUSD",1720309729970,3.94435077,3067.7,3067.5,3.25993]
["bitfinex","ETHUSD",1720309730293,2.02614338,3067.6,3067.5,3.25993]
["bitfinex","ETHUSD",1720309730480,3.39434974,3067.6,3067.5,3.25993]
["bitfinex","ETHUSD",1720309730683,2.02614338,3067.6,3067.5,3.25993]
["bitfinex","ETHUSD",1720309731091,1.91820636,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720309731283,4.28639874,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720309732603,0.55,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720309732804,3.73865791,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720309732981,4.28865791,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720309734214,3.73865791,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720309734376,2.02613773,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720309734773,3.3961313,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720309736176,3.947,3068.0,3067.8,3.25959]
["bitfinex","ETHUSD",1720309736376,2.02601294,3067.9,3067.8,3.25959]
["bitfinex","ETHUSD",1720309738212,3.947,3068.0,3067.8,3.25959]
["bitfinex","ETHUSD",1720309738509,2.0260843,3067.9,3067.8,3.25959]
["bitfinex","ETHUSD",1720309739406,6.00177717,3068.0,3067.8,3.25959]
["bitfinex","ETHUSD",1720309739711,2.02609342,3067.9,3067.6,6.51958]
["bitfinex","ETHUSD",1720309740007,3.947,3068.0,3067.6,6.51958]
["bitfinex","ETHUSD",1720309740212,1.7123229,3067.7,3067.6,3.25978]
["bitfinex","ETHUSD",1720309740516,3.73841854,3067.7,3067.6,3.25978]
["bitfinex","ETHUSD",1720309741009,3.73841854,3067.7,3067.6,6.51965]
["bitfinex","ETHUSD",1720309741197,2.02609564,3067.7,3067.6,6.51965]
["bitfinex","ETHUSD",1720309742012,3.39595253,3067.7,3067.6,6.51965]
["bitfinex","ETHUSD",1720309742199,1.12813658,3067.7,3067.6,6.51965]
["bitfinex","ETHUSD",1720309742379,0.89791047,3067.7,3067.6,6.51965]
["bitfinex","ETHUSD",1720309742578,2.0260647,3067.7,3067.6,6.51965]
["bitfinex","ETHUSD",1720309742900,3.39590101,3067.7,3067.6,6.51965]
["bitfinex","ETHUSD",1720309743105,2.0260647,3067.7,3067.6,6.51965]
["bitfinex","ETHUSD",1720309743814,3.39588688,3067.7,3067.6,6.51965]
["bitfinex","ETHUSD",1720309744292,0.89791047,3067.7,3067.6,6.51965]
["bitfinex","ETHUSD",1720309745418,0.947,3068.0,3067.7,3.25977]
["bitfinex","ETHUSD",1720309745637,1.3696524,3067.8,3067.7,6.51954]
["bitfinex","ETHUSD",1720309745790,3.39560927,3067.8,3067.7,6.51954]
["bitfinex","ETHUSD",1720309747417,1.3696524,3068.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720309748094,8.7596524,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309748297,11.33542612,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309748693,11.33543944,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309749109,11.33545042,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309749798,11.33547552,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309750631,9.96582312,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309751038,11.22822649,3068.1,3067.9,3.25955]
["bitfinex","ETHUSD",1720309751197,4.3416699,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720309751395,3.3946699,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1720309751606,10.25584678,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309751992,13.17945629,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309753526,9.18558181,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720309754140,8.2877909,3068.1,3068.0,6.5189]
["bitfinex","ETHUSD",1720309758001,11.26061636,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309758200,12.62946314,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309758396,10.60363768,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309758633,12.62862174,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309758835,9.2347909,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309759098,12.62858555,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309759342,11.26061644,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309759541,10.36282217,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309759737,9.41582217,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309759946,8.2877909,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309767534,9.41579692,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309768057,11.68155211,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309768384,8.2877909,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309768675,11.68147684,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309768849,4.2914726,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309769671,4.29148768,3068.1,3068.0,3.25945]
["bitfinex","ETHUSD",1720309770560,4.98632594,3068.1,3067.7,3.25967]
["bitfinex","ETHUSD",1720309770766,2.3303,3067.9,3067.7,3.25967]
["bitfinex","ETHUSD",1720309770978,1.12804638,3067.8,3067.7,3.25967]
["bitfinex","ETHUSD",1720309771473,1.67804638,3067.8,3067.3,3.26011]
["bitfinex","ETHUSD",1720309771629,1.497,3067.7,3067.3,6.52022]
["bitfinex","ETHUSD",1720309772064,1.497,3067.7,3067.3,6.52024]
["bitfinex","ETHUSD",1720309772572,1.497,3067.7,3067.3,3.26011]
["bitfinex","ETHUSD",1720309773376,2.8648407,3067.7,3067.3,3.26011]
["bitfinex","ETHUSD",1720309773534,1.497,3067.7,3067.3,3.26011]
["bitfinex","ETHUSD",1720309773735,2.25075717,3067.7,3067.3,3.26011]
["bitfinex","ETHUSD",1720309774152,2.02605166,3067.6,3067.3,3.26011]
["bitfinex","ETHUSD",1720309774351,0.947,3067.5,3067.3,3.26011]
["bitfinex","ETHUSD",1720309775693,2.4859,3067.4,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309775865,0.55,3067.3,3067.2,0.1145005]
["bitfinex","ETHUSD",1720309779152,1.36762494,3067.5,3067.2,3.3748005]
["bitfinex","ETHUSD",1720309779355,0.55,3067.4,3067.2,3.3748005]
["bitfinex","ETHUSD",1720309779954,0.55,3067.4,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309783973,0.55,3067.5,3067.2,3.3247305]
["bitfinex","ETHUSD",1720309784569,0.55,3067.6,3067.2,3.3247305]
["bitfinex","ETHUSD",1720309785090,1.91720473,3067.7,3067.2,3.3247305]
["bitfinex","ETHUSD",1720309785464,1.91720473,3067.7,3067.3,3.26013]
["bitfinex","ETHUSD",1720309785680,1.91720473,3067.7,3067.2,3.3247305]
["bitfinex","ETHUSD",1720309785681,1.91720473,3067.7,3067.4,3.26004]
["bitfinex","ETHUSD",1720309786993,2.62311579,3067.7,3067.4,3.26004]
["bitfinex","ETHUSD",1720309788576,2.62295801,3067.7,3067.4,3.26004]
["bitfinex","ETHUSD",1720309789294,2.62295801,3067.7,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309789295,4.20707,3067.5,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309789495,0.947,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309789862,1.497,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309792858,2.62545825,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309794611,1.497,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309794767,3.23782328,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309796914,1.67843471,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309797465,0.947,3067.5,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309797666,1.1283373,3067.4,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309797898,0.947,3067.4,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309798599,1.1283533,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309798809,1.6783533,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309799020,0.33901197,3067.6,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309799226,7.39,3067.7,3067.5,3.25998]
["bitfinex","ETHUSD",1720309799370,1.67822666,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1720309799673,7.39,3067.7,3067.5,3.25998]
["bitfinex","ETHUSD",1720309800271,1.12820067,3067.6,3067.5,6.51996]
["bitfinex","ETHUSD",1720309800465,7.39,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720309800866,7.39,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720309802580,9.06815388,3067.7,3067.5,3.25998]
["bitfinex","ETHUSD",1720309802782,7.94,3067.7,3067.5,3.25998]
["bitfinex","ETHUSD",1720309802995,7.94,3067.7,3067.4,3.26008]
["bitfinex","ETHUSD",1720309803187,7.94,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720309804832,7.94,3067.7,3067.6,5.52527]
["bitfinex","ETHUSD",1720309805009,7.39,3067.7,3067.6,5.52527]
["bitfinex","ETHUSD",1720309805619,7.39,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720309806831,7.39,3067.7,3067.6,6.51974]
["bitfinex","ETHUSD",1720309808793,7.39,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720309808990,8.51820961,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720309809619,7.39,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1720309811534,5.53838,3067.6,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309811827,1.67826944,3067.5,3067.3,3.26012]
["bitfinex","ETHUSD",1720309812015,2.3139267,3067.6,3067.3,3.26012]
["bitfinex","ETHUSD",1720309812217,0.947,3067.6,3067.3,3.26012]
["bitfinex","ETHUSD",1720309812417,2.3139267,3067.6,3067.3,3.26012]
["bitfinex","ETHUSD",1720309813229,2.3139267,3067.6,3067.4,3.26008]
["bitfinex","ETHUSD",1720309813408,1.36764576,3067.6,3067.4,3.26008]
["bitfinex","ETHUSD",1720309815433,3.39391082,3067.5,3067.2,3.3247005]
["bitfinex","ETHUSD",1720309815653,0.947,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309815808,4.89086291,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309816737,3.94400924,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309817037,0.55,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309819843,0.55,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309820361,0.55,3067.4,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309820545,1.91764576,3067.4,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309821053,0.55,3067.4,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309821228,1.91764576,3067.4,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309822142,0.55,3067.4,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309822349,3.32214522,3067.4,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309822550,0.89807152,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309822727,1.44807152,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309823053,1.91764576,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309823224,0.55,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309824032,1.44806028,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309824352,0.55,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309824739,0.55,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309825556,1.91829898,3067.4,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309826017,2.28116625,3067.4,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309826228,2.02639824,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309826421,0.55,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309826618,3.94463256,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309826823,0.55,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309827044,3.94463189,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309827354,4.60482514,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309828154,4.60482806,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309828852,3.23658754,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309829055,2.33853824,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309829354,3.23654395,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309829554,4.60478447,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309829756,2.57843377,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309829958,3.94459646,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309830252,2.57641649,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309832059,1.67834161,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309832355,1.67832423,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309832753,0.55,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309834840,1.67832341,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309836375,0.55,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309836524,1.12830516,3067.3,3067.2,6.5851005]
["bitfinex","ETHUSD",1720309836730,1.36820217,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720309836960,3.39456157,3067.4,3067.3,3.26019]
["bitfinex","ETHUSD",1720309838663,3.94456157,3067.4,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309838872,1.67830575,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309839576,1.6783199,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309840243,1.6783199,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309840626,2.57639454,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309840869,2.57639223,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309841078,2.5763921,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309841248,3.94459427,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309842301,2.5763921,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309842503,1.6783199,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309842865,0.55,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309843115,2.57638022,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309843270,3.94458239,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309843777,2.57638022,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309844481,1.67831538,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309846105,0.55,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309846310,1.67830593,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309846527,0.55,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309846813,1.67830556,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309847938,1.678313,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309849401,1.67830117,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309850433,2.57635023,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309850987,2.02635023,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309852328,3.39521557,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309852687,3.3952269,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309853588,5.7651269,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309853885,5.14394769,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309854084,7.06361793,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309854293,5.69394769,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309855326,7.4056821,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309855894,7.4063976,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309856444,7.40638747,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309857046,5.69402174,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309857248,9.11459783,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309858830,5.69418996,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309859332,3.66758613,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309859634,5.69418698,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309861833,4.79598881,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309862039,6.82253674,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309864041,7.76953674,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309864637,5.39963674,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309865103,5.41731759,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309865307,3.70489493,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309865508,3.70480323,3067.3,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309866635,3.7048022,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309868429,5.41719698,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309869830,3.15480862,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309870947,4.524701,3067.3,3067.2,3.3248005]
["bitfinex","ETHUSD",1720309871119,1.12840268,3067.3,3067.2,13.0428005]
["bitfinex","ETHUSD",1720309871319,1.12840268,3067.3,3067.2,16.0428005]
["bitfinex","ETHUSD",1720309871751,1.12840268,3067.3,3067.2,19.3031005]
["bitfinex","ETHUSD",1720309872324,2.68e-06,3067.3,3067.2,19.3031005]
["bitfinex","ETHUSD",1720309872856,2.68e-06,3067.3,3067.2,22.5634005]
["bitfinex","ETHUSD",1720309873013,1.36989238,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720309873218,1.36989238,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309873439,0.89760291,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309874439,1.36989238,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1720309874640,2.01755303,3068.8,3068.1,3.25929]
["bitfinex","ETHUSD",1720309874941,0.947,3068.5,3068.3,3.25911]
["bitfinex","ETHUSD",1720309875119,0.947,3068.5,3068.1,3.25926]
["bitfinex","ETHUSD",1720309875320,0.947,3068.3,3068.1,3.25926]
["bitfinex","ETHUSD",1720309875518,0.947,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1720309875827,0.947,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720309876158,0.55,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720309877419,0.55,3068.4,3068.1,3.25926]
["bitfinex","ETHUSD",1720309877861,0.55,3068.4,3068.1,6.51852]
["bitfinex","ETHUSD",1720309878757,0.55,3068.4,3068.2,3.25917]
["bitfinex","ETHUSD",1720309878957,0.55,3068.5,3068.2,3.25917]
["bitfinex","ETHUSD",1720309882287,0.947,3068.4,3068.2,3.25917]
["bitfinex","ETHUSD",1720309882488,0.55,3068.3,3068.2,3.25917]
["bitfinex","ETHUSD",1720309885151,0.55,3068.5,3068.2,3.25917]
["bitfinex","ETHUSD",1720309887799,0.55,3068.5,3068.3,3.25913]
["bitfinex","ETHUSD",1720309888034,6.71017985,3068.9,3068.4,3.25902]
["bitfinex","ETHUSD",1720309888169,0.947,3068.7,3068.5,3.25882]
["bitfinex","ETHUSD",1720309888790,5.3452,3068.9,3068.5,3.25882]
["bitfinex","ETHUSD",1720309888986,0.947,3068.7,3068.5,3.25882]
["bitfinex","ETHUSD",1720309890301,6.2922,3068.9,3068.5,3.25882]
["bitfinex","ETHUSD",1720309890502,0.55,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1720309890683,0.55,3068.8,3068.6,3.2588]
["bitfinex","ETHUSD",1720309897292,0.55,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720309897993,0.55,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720309898388,1.12781449,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720309898590,1.67781449,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720309898811,0.55,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720309899090,0.947,3068.9,3068.7,3.2587]
["bitfinex","ETHUSD",1720309899289,1.6778081,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720309900512,1.6778081,3068.8,3068.6,3.2588]
["bitfinex","ETHUSD",1720309900829,1.1278081,3068.7,3068.6,6.51754]
["bitfinex","ETHUSD",1720309901134,0.55,3068.8,3068.6,6.51754]
["bitfinex","ETHUSD",1720309901420,0.55,3068.8,3068.3,2.3904]
["bitfinex","ETHUSD",1720309901421,0.55,3068.8,3068.4,3.25896]
["bitfinex","ETHUSD",1720309901650,2.07481851,3068.7,3068.4,6.51791]
["bitfinex","ETHUSD",1720309901793,1.12781851,3068.6,3068.4,6.51791]
["bitfinex","ETHUSD",1720309902505,1.12781851,3068.6,3068.4,3.25895]
["bitfinex","ETHUSD",1720309902704,1.12786702,3068.5,3068.4,6.51791]
["bitfinex","ETHUSD",1720309903091,1.12786702,3068.5,3068.4,3.25895]
["bitfinex","ETHUSD",1720309903787,2.4385,3068.4,3068.0,3.25945]
["bitfinex","ETHUSD",1720309903987,1.67786702,3068.3,3068.0,3.25945]
["bitfinex","ETHUSD",1720309904191,0.55,3068.3,3068.0,3.25945]
["bitfinex","ETHUSD",1720309904419,1.12798044,3068.2,3068.0,6.51883]
["bitfinex","ETHUSD",1720309904612,0.55,3068.3,3068.0,6.51883]
["bitfinex","ETHUSD",1720309904797,1.12799286,3068.2,3068.0,6.51883]
["bitfinex","ETHUSD",1720309905127,0.55,3068.3,3068.0,6.51883]
["bitfinex","ETHUSD",1720309905428,1.12799466,3068.2,3068.0,6.51883]
["bitfinex","ETHUSD",1720309905623,0.55,3068.3,3068.0,6.51883]
["bitfinex","ETHUSD",1720309905802,1.12799572,3068.2,3068.0,6.51883]
["bitfinex","ETHUSD",1720309906003,0.55,3068.3,3068.0,3.25938]
["bitfinex","ETHUSD",1720309906205,1.12799402,3068.2,3068.0,6.51877]
["bitfinex","ETHUSD",1720309906393,0.55,3068.3,3068.0,6.51877]
["bitfinex","ETHUSD",1720309906720,1.12799218,3068.2,3068.0,6.51877]
["bitfinex","ETHUSD",1720309906943,0.55,3068.3,3068.0,6.51877]
["bitfinex","ETHUSD",1720309909004,1.12798992,3068.2,3068.0,6.51877]
["bitfinex","ETHUSD",1720309909305,0.55,3068.3,3068.1,3.25934]
["bitfinex","ETHUSD",1720309910236,3.25935,3068.1,3067.4,3.26002]
["bitfinex","ETHUSD",1720309910420,1.12798888,3068.0,3067.5,3.25989]
["bitfinex","ETHUSD",1720309910604,0.947,3067.9,3067.5,3.25989]
["bitfinex","ETHUSD",1720309910794,1.12798888,3067.8,3067.5,3.25989]
["bitfinex","ETHUSD",1720309911435,0.947,3067.9,3067.5,3.25989]
["bitfinex","ETHUSD",1720309911639,1.67817702,3067.8,3067.5,3.25989]
["bitfinex","ETHUSD",1720309911801,0.55,3067.8,3067.5,3.25989]
["bitfinex","ETHUSD",1720309912706,4.55824961,3067.7,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309912902,1.67827797,3067.6,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309913209,0.55,3067.6,3067.2,0.0645005]
["bitfinex","ETHUSD",1720309913734,0.55,3067.6,3067.4,3.26008]
["bitfinex","ETHUSD",1720309913933,0.55,3067.7,3067.4,3.26008]
["bitfinex","ETHUSD",1720309914233,0.55,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1720309914438,1.91261831,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1720309917141,1.91261831,3067.8,3067.4,3.25999]
["bitfinex","ETHUSD",1720309917328,0.55,3067.8,3067.5,3.25991]
["bitfinex","ETHUSD",1720309917925,0.55,3067.8,3067.4,5.55589]
["bitfinex","ETHUSD",1720309918126,1.91261831,3067.8,3067.5,3.25992]
["bitfinex","ETHUSD",1720309918432,0.55,3067.8,3067.5,3.25992]
["bitfinex","ETHUSD",1720309918631,1.36261831,3067.9,3067.4,2.2959]
["bitfinex","ETHUSD",1720309918833,1.36261831,3068.1,3067.8,3.25966]
["bitfinex","ETHUSD",1720309919015,0.55,3068.0,3067.8,3.25966]
["bitfinex","ETHUSD",1720309919410,0.55,3068.0,3067.8,6.51923]
["bitfinex","ETHUSD",1720309919611,0.55,3068.1,3067.8,3.25957]
["bitfinex","ETHUSD",1720309919924,0.55,3068.1,3067.9,3.25955]
["bitfinex","ETHUSD",1720309920337,7.39,3068.3,3068.1,3.25934]
["bitfinex","ETHUSD",1720309920643,0.947,3068.5,3068.1,3.25934]
["bitfinex","ETHUSD",1720309920845,2.81403262,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1720309921045,1.91629259,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1720309921234,1.91630667,3068.4,3068.1,3.25934]
["bitfinex","ETHUSD",1720309923955,1.91630667,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720309924153,0.55,3068.4,3068.2,3.25923]
["bitfinex","ETHUSD",1720309924321,1.91630667,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720309926047,1.497,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720309926227,2.86330667,3068.5,3068.2,3.25923]
["bitfinex","ETHUSD",1720309928573,0.947,3068.3,3067.8,3.25959]
["bitfinex","ETHUSD",1720309928722,0.55,3068.2,3067.8,3.25959]
["bitfinex","ETHUSD",1720309929520,0.55,3068.2,3067.9,3.25955]
["bitfinex","ETHUSD",1720309933051,0.55,3068.2,3068.0,3.25943]
["bitfinex","ETHUSD",1720309933530,0.55,3068.3,3068.0,3.25943]
["bitfinex","ETHUSD",1720309934075,1.36631342,3068.4,3068.0,2.2798]
["bitfinex","ETHUSD",1720309934275,1.706998,3068.5,3068.3,3.25907]
["bitfinex","ETHUSD",1720309934575,1.36631342,3068.6,3068.3,3.25907]
["bitfinex","ETHUSD",1720309934775,1.12790021,3068.5,3068.3,3.25907]
["bitfinex","ETHUSD",1720309934936,2.31331342,3068.6,3068.3,3.25907]
["bitfinex","ETHUSD",1720309935134,1.12791965,3068.5,3068.3,3.25907]
["bitfinex","ETHUSD",1720309935359,2.31331342,3068.6,3068.3,3.25907]
["bitfinex","ETHUSD",1720309935546,1.67792802,3068.5,3068.3,3.25907]
["bitfinex","ETHUSD",1720309935753,0.55,3068.5,3068.3,3.25907]
["bitfinex","ETHUSD",1720309939448,1.36623047,3068.7,3068.4,3.25892]
["bitfinex","ETHUSD",1720309939638,0.55,3068.6,3068.4,3.25892]
["bitfinex","ETHUSD",1720309941579,2.86323047,3068.6,3068.3,3.25911]
["bitfinex","ETHUSD",1720309941759,2.86323047,3068.6,3068.1,6.51854]
["bitfinex","ETHUSD",1720309941968,3.57791981,3068.5,3068.2,3.25922]
["bitfinex","ETHUSD",1720309942153,3.81623047,3068.5,3068.2,3.25922]
["bitfinex","ETHUSD",1720309943050,3.81650956,3068.5,3068.2,3.25922]
["bitfinex","ETHUSD",1720309943253,3.81650956,3068.5,3068.3,3.25911]
["bitfinex","ETHUSD",1720309943575,2.86350956,3068.6,3068.3,3.25911]
["bitfinex","ETHUSD",1720309943744,1.12790566,3068.5,3068.3,3.25911]
["bitfinex","ETHUSD",1720309943944,2.86350956,3068.6,3068.3,3.25911]
["bitfinex","ETHUSD",1720309944156,1.12790587,3068.5,3068.3,3.25911]
["bitfinex","ETHUSD",1720309944367,2.86350956,3068.6,3068.3,3.25911]
["bitfinex","ETHUSD",1720309944555,1.12790585,3068.5,3068.3,3.25911]
["bitfinex","ETHUSD",1720309944877,2.86350956,3068.6,3068.3,3.25911]
["bitfinex","ETHUSD",1720309945074,3.3920927,3068.5,3068.3,3.25911]
["bitfinex","ETHUSD",1720309945239,1.36650956,3068.5,3068.3,3.25911]
["bitfinex","ETHUSD",1720309946074,1.12792066,3068.4,3068.3,3.25911]
["bitfinex","ETHUSD",1720309946274,1.12792404,3068.4,3068.3,3.25911]
["bitfinex","ETHUSD",1720309947982,1.12792404,3068.4,3068.3,6.51824]
["bitfinex","ETHUSD",1720309948148,1.91650956,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720309948480,2.57549255,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720309948876,3.94200211,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720309949546,2.81459603,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720309949750,3.94245346,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1720309950069,4.88945346,3068.6,3068.3,3.25903]
["bitfinex","ETHUSD",1720309950267,3.39245346,3068.5,3068.3,6.5181]
["bitfinex","ETHUSD",1720309950465,1.12785743,3068.4,3068.3,3.25903]
["bitfinex","ETHUSD",1720309951574,0.947,3068.4,3068.3,3.25903]
["bitfinex","ETHUSD",1720309951776,2.07485743,3068.4,3068.3,3.25903]
["bitfinex","ETHUSD",1720309952745,0.947,3068.4,3068.3,3.25903]
["bitfinex","ETHUSD",1720309952948,2.07490531,3068.4,3068.3,3.25903]
["bitfinex","ETHUSD",1720309953145,2.07490531,3068.4,3068.1,3.25926]
["bitfinex","ETHUSD",1720309953146,0.947,3068.4,3068.1,3.25926]
["bitfinex","ETHUSD",1720309953383,1.1279326,3068.3,3068.1,3.25926]
["bitfinex","ETHUSD",1720309953680,2.31393795,3068.4,3068.1,3.25926]
["bitfinex","ETHUSD",1720309953887,1.12794273,3068.3,3068.1,3.25926]
["bitfinex","ETHUSD",1720309954053,2.31393795,3068.4,3068.1,3.25926]
["bitfinex","ETHUSD",1720309954254,1.67794298,3068.3,3068.1,3.25926]
["bitfinex","ETHUSD",1720309954478,0.55,3068.3,3068.1,3.25926]
["bitfinex","ETHUSD",1720309955106,1.36693795,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309955316,1.12780683,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309955515,7.39,3068.8,3068.6,3.25881]
["bitfinex","ETHUSD",1720309955726,7.39,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1720309955889,7.39,3068.8,3068.6,3.25873]
["bitfinex","ETHUSD",1720309956218,1.12777305,3068.7,3068.6,3.25873]
["bitfinex","ETHUSD",1720309958908,3.42227305,3068.7,3068.5,3.25888]
["bitfinex","ETHUSD",1720309959288,2.2945,3068.7,3068.5,3.25888]
["bitfinex","ETHUSD",1720309960478,2.31384011,3068.8,3068.5,6.51771]
["bitfinex","ETHUSD",1720309960814,1.67782049,3068.7,3068.5,3.25883]
["bitfinex","ETHUSD",1720309961018,0.55,3068.7,3068.5,3.25883]
["bitfinex","ETHUSD",1720309961383,1.91684011,3068.7,3068.5,3.25883]
["bitfinex","ETHUSD",1720309961584,1.91684011,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309961897,2.57540401,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309962316,3.94224412,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309962480,1.91684011,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309962681,3.94224294,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309965815,2.81560553,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309965986,3.94341227,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309966187,1.44758706,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309966408,3.9434289,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309967598,2.57536567,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309967911,0.55,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309968112,2.57531116,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309968314,1.67776681,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309968518,0.55,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1720309972027,0.55,3068.7,3068.6,6.51762]
["bitfinex","ETHUSD",1720309972809,0.55,3068.7,3068.4,2.3534]
["bitfinex","ETHUSD",1720309972810,1.36802983,3068.8,3068.7,6.5174]
["bitfinex","ETHUSD",1720309973156,1.36802983,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309973314,3.94306964,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309973498,2.57503981,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309974018,2.57503301,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309974225,1.6776273,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309974523,2.57504834,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309974892,1.6776273,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309975634,1.44742899,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309975921,2.57507576,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309976250,1.67764474,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309976526,2.57507441,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309978247,3.94310424,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309978860,2.57507301,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309979015,3.94213069,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309979351,1.91705768,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309979509,0.55,3069.1,3069.0,6.51678]
["bitfinex","ETHUSD",1720309981311,4.88911883,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720309981512,4.88920516,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720309982257,3.94220516,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720309983034,1.67763827,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720309983247,1.67763245,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720309983547,1.36712576,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720309983757,2.02500562,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720309984071,1.12761007,3069.2,3069.1,6.51656]
["bitfinex","ETHUSD",1720309984709,7.39,3069.6,3069.4,3.25795]
["bitfinex","ETHUSD",1720309984926,4.28339642,3069.5,3069.4,3.25795]
["bitfinex","ETHUSD",1720309985662,4.28339157,3069.5,3069.4,3.25795]
["bitfinex","ETHUSD",1720309986112,3.73339157,3069.5,3069.4,6.51591]
["bitfinex","ETHUSD",1720309986312,2.02495304,3069.5,3069.4,6.51591]
["bitfinex","ETHUSD",1720309986518,1.36657782,3069.6,3069.5,3.25785]
["bitfinex","ETHUSD",1720309986822,1.12751018,3069.6,3069.5,6.5157]
["bitfinex","ETHUSD",1720309987010,2.31357782,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720309987207,4.33825394,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720309988061,4.88823704,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720309988414,3.76009598,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720309988651,4.88753471,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720309989330,3.9903004,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720309989555,2.62443532,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720309991411,2.62443795,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720309992766,1.497,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720309993871,2.62443343,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720309994574,1.497,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1720309994740,2.62443366,3069.8,3069.5,3.25777]
["bitfinex","ETHUSD",1720309994933,0.947,3069.6,3069.5,3.25777]
["bitfinex","ETHUSD",1720309996929,0.947,3069.6,3069.3,3.25802]
["bitfinex","ETHUSD",1720309997135,2.2854,3069.5,3069.3,3.25802]
["bitfinex","ETHUSD",1720309997573,0.947,3069.6,3069.3,6.51601]
["bitfinex","ETHUSD",1720309997782,0.55,3069.5,3069.3,6.51601]
["bitfinex","ETHUSD",1720309998074,0.55,3069.5,3069.3,3.25799]
["bitfinex","ETHUSD",1720309999133,0.55,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310000535,1.67752656,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310000934,0.55,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310001164,1.67752316,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310002740,2.30500745,3069.5,3069.1,3.25821]
["bitfinex","ETHUSD",1720310002964,1.12752316,3069.4,3069.1,3.25821]
["bitfinex","ETHUSD",1720310003203,0.55,3069.3,3068.9,3.25843]
["bitfinex","ETHUSD",1720310003344,0.947,3069.0,3068.9,3.25843]
["bitfinex","ETHUSD",1720310003961,2.8354,3069.3,3068.9,6.51684]
["bitfinex","ETHUSD",1720310003962,0.947,3069.1,3068.9,6.51684]
["bitfinex","ETHUSD",1720310004260,3.7824,3069.3,3068.9,3.25841]
["bitfinex","ETHUSD",1720310004477,1.1276595,3069.2,3069.0,3.25839]
["bitfinex","ETHUSD",1720310004679,0.55,3069.1,3069.0,3.25839]
["bitfinex","ETHUSD",1720310004849,0.55,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1720310005180,0.55,3069.4,3069.1,3.25828]
["bitfinex","ETHUSD",1720310005480,1.12761311,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1720310005783,0.55,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720310005949,0.55,3069.4,3069.1,3.25828]
["bitfinex","ETHUSD",1720310006551,1.1276061,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1720310006747,0.55,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720310006949,0.55,3069.4,3069.1,3.25828]
["bitfinex","ETHUSD",1720310007150,1.12760718,3069.3,3069.1,3.25828]
["bitfinex","ETHUSD",1720310007353,0.55,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1720310007652,0.55,3069.4,3069.1,6.51649]
["bitfinex","ETHUSD",1720310007981,1.12760895,3069.3,3069.1,6.51649]
["bitfinex","ETHUSD",1720310008235,0.55,3069.2,3069.1,3.25821]
["bitfinex","ETHUSD",1720310008346,0.55,3069.4,3069.1,3.25821]
["bitfinex","ETHUSD",1720310008682,1.12761176,3069.3,3069.1,6.51639]
["bitfinex","ETHUSD",1720310008872,0.55,3069.2,3069.1,3.25818]
["bitfinex","ETHUSD",1720310009072,0.55,3069.4,3069.1,3.25818]
["bitfinex","ETHUSD",1720310009274,1.12762009,3069.3,3069.1,3.25818]
["bitfinex","ETHUSD",1720310009598,0.55,3069.2,3069.1,3.25818]
["bitfinex","ETHUSD",1720310009765,0.55,3069.3,3069.1,6.51636]
["bitfinex","ETHUSD",1720310009963,0.55,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720310010186,1.67758863,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720310010985,0.55,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720310011753,1.67759492,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720310012080,0.55,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1720310012255,0.55,3069.4,3069.3,3.25801]
["bitfinex","ETHUSD",1720310012451,1.67755128,3069.4,3069.3,3.25801]
["bitfinex","ETHUSD",1720310014248,0.55,3069.4,3069.3,3.25801]
["bitfinex","ETHUSD",1720310014499,1.67754457,3069.4,3069.3,3.25801]
["bitfinex","ETHUSD",1720310015179,0.55,3069.4,3069.3,3.25801]
["bitfinex","ETHUSD",1720310015591,3.04444738,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310015774,3.94177069,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310017660,1.44733819,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310017861,2.57488684,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310018088,2.57490051,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310018301,4.28423383,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310018688,2.57490051,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310019202,5.23123383,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310019507,3.52190051,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310020567,5.23123383,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310020975,3.52187295,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310021192,5.23160284,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310021612,3.52187295,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310021807,5.23160284,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310022312,3.52187295,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310022596,5.23160284,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310024303,5.23200721,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310024624,5.2320052,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310024938,4.2850052,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310027451,2.57489545,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310027654,4.28512598,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310027945,2.260433,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310028251,4.28529897,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310029156,4.28547545,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310030765,0.55,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310030931,2.83837814,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310031118,4.28571156,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310031556,2.57487702,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310032433,4.28576379,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310032637,2.57487702,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310032962,4.28577393,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1720310033362,3.49935456,3069.5,3069.3,3.25804]
["bitfinex","ETHUSD",1720310033564,4.28582463,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310033763,4.2858677,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310033959,2.57487702,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310034166,2.574976,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310037399,0.55,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310037549,2.57498728,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310037754,2.02498728,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310038001,2.57498728,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310038971,2.57498259,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310039406,2.57497323,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310040609,0.55,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310040793,1.12758434,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310041019,1.44737191,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310041224,2.57494916,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310042423,2.57495268,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310043396,4.28659228,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310044200,4.28657075,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310046531,2.57487366,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310046698,4.28647892,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310049929,4.28663571,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310052248,2.57490968,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310053263,1.44736023,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310053565,2.57493221,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310053865,2.57491783,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310056479,0.55,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310056685,1.12755114,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310056981,2.57489169,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310057344,4.28693696,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310058275,2.57489169,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310059153,4.28692404,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310059877,4.28685644,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310063163,1.44732353,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310063365,4.28686223,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310066488,4.28683984,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310066987,4.28683029,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310068103,4.2867799,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310068270,2.5748177,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310068471,4.2867799,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310069492,2.5748177,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310069665,0.55,3069.4,3069.3,3.25804]
["bitfinex","ETHUSD",1720310069867,1.44731183,3069.6,3069.4,3.25789]
["bitfinex","ETHUSD",1720310070087,3.73667228,3069.5,3069.4,3.25789]
["bitfinex","ETHUSD",1720310070303,4.28667228,3069.5,3069.4,3.25789]
["bitfinex","ETHUSD",1720310071007,4.28659156,3069.5,3069.4,6.51585]
["bitfinex","ETHUSD",1720310071323,3.94408603,3069.5,3069.4,6.51585]
["bitfinex","ETHUSD",1720310072411,0.89731183,3069.5,3069.4,9.77381]
["bitfinex","ETHUSD",1720310072615,1.36925344,3069.8,3069.7,6.51528]
["bitfinex","ETHUSD",1720310072829,8.75925344,3070.0,3069.9,8.99126]
["bitfinex","ETHUSD",1720310073301,7.39,3070.0,3069.9,8.99126]
["bitfinex","ETHUSD",1720310074074,7.94,3070.0,3069.9,8.99126]
["bitfinex","ETHUSD",1720310076210,7.39,3070.0,3069.9,8.99126]
["bitfinex","ETHUSD",1720310076730,7.39,3070.0,3069.9,12.24869]
["bitfinex","ETHUSD",1720310084314,7.39,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720310084615,0.55,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720310087798,0.55,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720310093531,0.55,3070.7,3070.4,3.2569]
["bitfinex","ETHUSD",1720310098228,1.1271654,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720310098431,0.55,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720310098803,0.55,3070.7,3070.4,3.2569]
["bitfinex","ETHUSD",1720310099239,1.12715283,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720310099425,0.55,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720310099822,0.947,3070.7,3070.4,3.2569]
["bitfinex","ETHUSD",1720310100023,1.67715209,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720310100244,0.55,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720310100933,1.12716165,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720310101121,1.67715924,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720310101841,0.55,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720310102012,1.67715758,3070.6,3070.4,3.2569]
["bitfinex","ETHUSD",1720310102209,1.12715758,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720310102411,1.67715758,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720310105042,0.55,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720310105238,1.1271433,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720310105548,1.6771433,3070.5,3070.4,3.2569]
["bitfinex","ETHUSD",1720310107062,1.6771433,3070.5,3070.3,3.25699]
["bitfinex","ETHUSD",1720310107262,1.6771433,3070.4,3070.3,3.25699]
["bitfinex","ETHUSD",1720310108423,1.67717942,3070.4,3070.3,3.25699]
["bitfinex","ETHUSD",1720310108747,1.67718114,3070.4,3070.3,3.25699]
["bitfinex","ETHUSD",1720310109520,1.67718114,3070.4,3070.2,3.25701]
["bitfinex","ETHUSD",1720310109721,1.12718114,3070.3,3070.2,3.25701]
["bitfinex","ETHUSD",1720310109921,1.12718151,3070.3,3070.2,6.51404]
["bitfinex","ETHUSD",1720310111553,0.55,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720310111723,1.12716746,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720310111923,1.67716746,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720310114943,1.67715175,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720310117359,2.57410307,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720310118175,1.67715175,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720310118474,3.94291187,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720310118761,3.9429063,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720310119736,3.94290396,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720310120641,2.57408404,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720310121080,3.9431006,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720310121251,2.57408404,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720310121453,2.57407087,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1720310121985,2.02407087,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720310122191,2.26609298,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720310122482,0.89694174,3070.4,3070.3,6.51402]
["bitfinex","ETHUSD",1720310123585,1.36915124,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720310123887,2.26600096,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720310124683,2.26602572,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720310128099,2.26601405,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720310128261,2.26551751,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720310128585,2.26552139,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720310129383,2.26553155,3070.5,3070.4,6.5138]
["bitfinex","ETHUSD",1720310129882,2.26553155,3070.5,3070.4,12.2539]
["bitfinex","ETHUSD",1720310130103,1.3686547,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720310130249,1.44678336,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720310130958,0.55,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720310131299,1.9186547,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720310131591,1.44678379,3070.8,3070.7,6.51316]
["bitfinex","ETHUSD",1720310131962,1.44678379,3070.8,3070.7,6.57223623]
["bitfinex","ETHUSD",1720310132372,0.55,3070.8,3070.7,6.57223623]
["bitfinex","ETHUSD",1720310135604,0.55,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720310135750,1.44677828,3070.9,3070.8,3.31518996]
["bitfinex","ETHUSD",1720310137355,0.55,3070.9,3070.8,3.31518996]
["bitfinex","ETHUSD",1720310138050,0.55,3070.9,3070.8,0.05870996]
["bitfinex","ETHUSD",1720310138051,3.8487,3070.9,3070.8,0.05870996]
["bitfinex","ETHUSD",1720310138250,5.2168252,3070.9,3070.8,0.05870996]
["bitfinex","ETHUSD",1720310138457,3.52093671,3070.9,3070.4,3.25688]
["bitfinex","ETHUSD",1720310138698,2.31422756,3070.6,3070.4,3.25682]
["bitfinex","ETHUSD",1720310138855,0.55,3070.5,3070.4,3.25682]
["bitfinex","ETHUSD",1720310140755,0.55,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720310140985,1.44692037,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720310141187,0.55,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720310141869,1.44691976,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720310142768,0.55,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720310142969,1.44692534,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720310144467,1.44692411,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720310147798,1.44691803,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720310148206,1.44691848,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720310148557,2.81417667,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720310148726,0.55,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720310149401,1.44690737,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720310150718,3.94127434,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720310151076,2.81439114,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720310151385,1.44691621,3070.6,3070.5,3.25679]
["bitfinex","ETHUSD",1720310151571,1.36747493,3070.7,3070.4,3.25685]
["bitfinex","ETHUSD",1720310151773,1.36747493,3070.8,3070.6,2.3889]
["bitfinex","ETHUSD",1720310151998,1.36747493,3071.0,3070.9,3.25637]
["bitfinex","ETHUSD",1720310152281,3.39124608,3071.0,3070.9,3.31510335]
["bitfinex","ETHUSD",1720310153511,3.39124608,3071.0,3070.9,6.57147335]
["bitfinex","ETHUSD",1720310154339,2.04989191,3071.2,3070.9,6.57147335]
["bitfinex","ETHUSD",1720310154340,0.34054825,3071.2,3071.0,3.25618]
["bitfinex","ETHUSD",1720310154629,2.57373093,3071.1,3071.0,3.25618]
["bitfinex","ETHUSD",1720310155222,4.28270035,3071.1,3071.0,3.25618]
["bitfinex","ETHUSD",1720310156107,2.57373093,3071.1,3071.0,3.25618]
["bitfinex","ETHUSD",1720310156417,4.28270035,3071.1,3071.0,3.25618]
["bitfinex","ETHUSD",1720310156820,5.65810937,3071.1,3070.8,3.25637]
["bitfinex","ETHUSD",1720310157136,1.36713662,3070.9,3070.8,3.25637]
["bitfinex","ETHUSD",1720310157370,3.39086755,3070.9,3070.8,3.25637]
["bitfinex","ETHUSD",1720310157642,1.12702055,3070.9,3070.8,3.25637]
["bitfinex","ETHUSD",1720310157798,3.39106693,3070.9,3070.8,3.25637]
["bitfinex","ETHUSD",1720310157999,2.49420257,3070.9,3070.8,3.25637]
["bitfinex","ETHUSD",1720310158296,2.49420257,3070.9,3070.7,3.25652]
["bitfinex","ETHUSD",1720310158297,3.39101787,3070.9,3070.7,3.25652]
["bitfinex","ETHUSD",1720310158499,0.55,3070.8,3070.7,3.25652]
["bitfinex","ETHUSD",1720310161002,0.55,3070.9,3070.7,6.51303]
["bitfinex","ETHUSD",1720310161634,0.55,3070.9,3070.7,3.25651]
["bitfinex","ETHUSD",1720310161800,2.27991144,3070.9,3070.7,3.25651]
["bitfinex","ETHUSD",1720310161995,4.59741144,3070.9,3070.7,3.25651]
["bitfinex","ETHUSD",1720310162234,0.89683951,3070.8,3070.7,3.25651]
["bitfinex","ETHUSD",1720310162436,1.44683951,3070.8,3070.7,3.25651]
["bitfinex","ETHUSD",1720310163545,1.44684823,3070.8,3070.7,3.25651]
["bitfinex","ETHUSD",1720310163832,1.44684823,3070.8,3070.4,3.25684]
["bitfinex","ETHUSD",1720310163833,4.66170457,3070.8,3070.4,3.25684]
["bitfinex","ETHUSD",1720310163998,3.94133239,3070.7,3070.4,3.25684]
["bitfinex","ETHUSD",1720310164200,0.89692231,3070.6,3070.4,3.25684]
["bitfinex","ETHUSD",1720310164495,0.55,3070.5,3070.4,3.25684]
["bitfinex","ETHUSD",1720310164912,1.91743881,3070.6,3070.4,3.25684]
["bitfinex","ETHUSD",1720310165138,2.4296707,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1720310165139,1.36743881,3070.8,3070.5,3.25679]
["bitfinex","ETHUSD",1720310165337,1.36743881,3070.8,3070.5,5.53649]
["bitfinex","ETHUSD",1720310165645,0.55,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1720310165826,0.55,3070.8,3070.7,3.25655]
["bitfinex","ETHUSD",1720310166814,0.55,3070.8,3070.7,3.31330248]
["bitfinex","ETHUSD",1720310168314,1.91743881,3070.9,3070.7,3.31330248]
["bitfinex","ETHUSD",1720310168519,1.91743881,3070.9,3070.7,3.25655]
["bitfinex","ETHUSD",1720310169738,0.55,3070.9,3070.7,3.25655]
["bitfinex","ETHUSD",1720310170018,1.91764341,3070.9,3070.7,3.25655]
["bitfinex","ETHUSD",1720310170222,0.89682371,3070.8,3070.7,3.25655]
["bitfinex","ETHUSD",1720310170435,1.44682371,3070.8,3070.7,3.25655]
["bitfinex","ETHUSD",1720310170666,1.44682371,3070.8,3070.7,3.31330248]
["bitfinex","ETHUSD",1720310171223,0.55,3070.8,3070.7,3.31330248]
["bitfinex","ETHUSD",1720310171536,1.44680823,3070.8,3070.7,3.31330248]
["bitfinex","ETHUSD",1720310171736,0.55,3070.8,3070.7,3.31330248]
["bitfinex","ETHUSD",1720310171937,1.44683758,3070.8,3070.7,3.31330248]
["bitfinex","ETHUSD",1720310172130,0.55,3070.8,3070.7,3.31330248]
["bitfinex","ETHUSD",1720310173627,1.44684164,3070.8,3070.7,3.31330248]
["bitfinex","ETHUSD",1720310174458,0.55,3070.8,3070.7,3.31330248]
["bitfinex","ETHUSD",1720310174955,1.44682744,3070.8,3070.7,3.31330248]
["bitfinex","ETHUSD",1720310175325,0.55,3070.8,3070.7,3.31330248]
["bitfinex","ETHUSD",1720310175656,1.446832,3070.8,3070.7,3.31330248]
["bitfinex","ETHUSD",1720310175858,0.55,3070.8,3070.7,3.31330248]
["bitfinex","ETHUSD",1720310176356,1.36764341,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720310176552,2.49464781,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1720310176757,9.09965544,3071.1,3070.9,3.25631]
["bitfinex","ETHUSD",1720310176919,1.91770936,3071.0,3070.9,3.25631]
["bitfinex","ETHUSD",1720310177117,3.94149816,3071.0,3070.9,3.25631]
["bitfinex","ETHUSD",1720310178152,1.91771102,3071.0,3070.9,3.25631]
["bitfinex","ETHUSD",1720310178324,3.94147738,3071.0,3070.9,3.25631]
["bitfinex","ETHUSD",1720310179872,1.91771102,3071.0,3070.9,3.25631]
["bitfinex","ETHUSD",1720310180073,3.9414194,3071.0,3070.9,3.25631]
["bitfinex","ETHUSD",1720310181761,3.9414194,3071.0,3070.9,3.31309489]
["bitfinex","ETHUSD",1720310183244,3.39141185,3071.0,3070.9,6.56946489]
["bitfinex","ETHUSD",1720310183445,0.34054825,3071.2,3071.1,6.51232]
["bitfinex","ETHUSD",1720310183660,1.36765198,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720310183868,1.12679722,3071.4,3071.3,3.25595]
["bitfinex","ETHUSD",1720310184181,7.39,3071.5,3071.4,3.25584]
["bitfinex","ETHUSD",1720310184578,1.36765198,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720310184795,2.02334227,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1720310184950,1.36765198,3071.7,3071.6,3.25563]
["bitfinex","ETHUSD",1720310185147,8.75765198,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720310185352,3.3906786,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720310185560,1.36765198,3072.1,3071.9,3.25531]
["bitfinex","ETHUSD",1720310185761,2.02299108,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720310185986,3.39064142,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720310186159,1.12657438,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720310186363,1.67536618,3072.1,3071.9,3.25531]
["bitfinex","ETHUSD",1720310186569,0.89644873,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720310186985,1.44644873,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720310187175,0.55,3072.0,3071.9,3.25531]
["bitfinex","ETHUSD",1720310190655,0.55,3072.2,3071.9,3.30986771]
["bitfinex","ETHUSD",1720310191179,0.55,3072.3,3071.9,3.30986771]
["bitfinex","ETHUSD",1720310192255,0.55,3072.3,3071.9,6.56510771]
["bitfinex","ETHUSD",1720310193785,0.55,3072.3,3072.0,3.2552]
["bitfinex","ETHUSD",1720310194163,0.55,3072.3,3072.1,0.05455116]
["bitfinex","ETHUSD",1720310199288,0.55,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1720310199477,3.55,3072.4,3072.2,3.30942831]
["bitfinex","ETHUSD",1720310201562,3.55,3072.4,3072.2,3.25499]
["bitfinex","ETHUSD",1720310201761,3.55,3072.4,3072.3,0.05443504]
["bitfinex","ETHUSD",1720310201990,3.55,3072.4,3072.2,3.25499]
["bitfinex","ETHUSD",1720310202395,3.55,3072.4,3072.3,0.05443504]
["bitfinex","ETHUSD",1720310202763,3.55,3072.4,3072.2,3.25499]
["bitfinex","ETHUSD",1720310202966,3.55,3072.4,3072.3,0.05443504]
["bitfinex","ETHUSD",1720310204607,0.55,3072.4,3072.3,0.05443504]
["bitfinex","ETHUSD",1720310205294,0.55,3072.4,3072.3,3.30932504]
["bitfinex","ETHUSD",1720310205465,0.55,3072.4,3072.3,3.25489]
["bitfinex","ETHUSD",1720310205671,0.55,3072.4,3072.3,3.30932504]
["bitfinex","ETHUSD",1720310211434,7.39,3072.5,3072.4,9.76434]
["bitfinex","ETHUSD",1720310211599,7.39,3072.5,3072.4,12.17884]
["bitfinex","ETHUSD",1720310211927,7.39,3072.5,3072.4,12.23281429]
["bitfinex","ETHUSD",1720310218217,7.39,3073.0,3072.9,6.5085]
["bitfinex","ETHUSD",1720310218440,7.39,3073.5,3073.0,3.25405]
["bitfinex","ETHUSD",1720310218724,4.67616972,3073.4,3073.1,0.05379326]
["bitfinex","ETHUSD",1720310218928,1.12616972,3073.3,3073.1,0.05379326]
["bitfinex","ETHUSD",1720310219124,3.55,3073.4,3073.1,0.05379326]
["bitfinex","ETHUSD",1720310219328,1.12619023,3073.3,3073.1,0.05379326]
["bitfinex","ETHUSD",1720310219503,0.55,3073.2,3073.0,3.25405]
["bitfinex","ETHUSD",1720310219927,0.55,3073.3,3073.0,3.25405]
["bitfinex","ETHUSD",1720310220510,0.55,3073.3,3073.1,5.66852]
["bitfinex","ETHUSD",1720310220831,0.55,3073.4,3073.1,5.66852]
["bitfinex","ETHUSD",1720310221027,0.55,3073.4,3073.1,3.25402]
["bitfinex","ETHUSD",1720310226041,2.3944,3073.7,3073.1,3.31909884]
["bitfinex","ETHUSD",1720310226210,0.55,3073.6,3073.1,3.31909884]
["bitfinex","ETHUSD",1720310226730,0.55,3073.7,3073.3,3.25376]
["bitfinex","ETHUSD",1720310227103,0.55,3073.7,3073.4,0.0536399]
["bitfinex","ETHUSD",1720310227530,0.55,3073.7,3073.4,3.3073399]
["bitfinex","ETHUSD",1720310230223,2.3944,3073.9,3073.4,3.3073399]
["bitfinex","ETHUSD",1720310230224,0.55,3073.8,3073.4,3.3073399]
["bitfinex","ETHUSD",1720310230632,0.55,3073.8,3073.4,3.2537]
["bitfinex","ETHUSD",1720310233541,0.55,3073.8,3073.5,3.25361]
["bitfinex","ETHUSD",1720310236548,1.760151,3073.8,3073.0,2.2536]
["bitfinex","ETHUSD",1720310236749,3.2765,3073.1,3072.9,3.25418]
["bitfinex","ETHUSD",1720310237043,0.55,3073.0,3072.9,3.25418]
["bitfinex","ETHUSD",1720310237409,0.55,3073.2,3072.9,3.25418]
["bitfinex","ETHUSD",1720310237617,8.337,3073.5,3073.1,6.50799]
["bitfinex","ETHUSD",1720310237812,0.55,3073.4,3073.1,6.50799]
["bitfinex","ETHUSD",1720310238013,0.55,3073.4,3073.1,6.50793]
["bitfinex","ETHUSD",1720310238216,0.55,3073.4,3073.1,3.25395]
["bitfinex","ETHUSD",1720310239144,1.12619815,3073.3,3073.1,6.50793]
["bitfinex","ETHUSD",1720310239323,0.55,3073.4,3073.2,3.25392]
["bitfinex","ETHUSD",1720310239725,0.55,3073.4,3073.3,3.25383]
["bitfinex","ETHUSD",1720310241762,0.55,3073.4,3073.3,3.30374351]
["bitfinex","ETHUSD",1720310242149,0.55,3073.5,3073.3,3.30374351]
["bitfinex","ETHUSD",1720310244641,0.55,3073.5,3073.3,5.57784351]
["bitfinex","ETHUSD",1720310244838,4.497,3073.8,3073.3,5.57784351]
["bitfinex","ETHUSD",1720310245042,1.12604408,3073.7,3073.3,5.57784351]
["bitfinex","ETHUSD",1720310245275,1.67604408,3073.6,3073.3,5.52793]
["bitfinex","ETHUSD",1720310245472,0.55,3073.5,3073.4,0.0498884]
["bitfinex","ETHUSD",1720310245684,4.497,3073.8,3073.4,0.0498884]
["bitfinex","ETHUSD",1720310245888,1.12604393,3073.7,3073.4,0.0498884]
["bitfinex","ETHUSD",1720310246042,1.67604393,3073.6,3073.3,8.78169]
["bitfinex","ETHUSD",1720310246239,0.55,3073.6,3073.5,0.04988513]
["bitfinex","ETHUSD",1720310246480,1.67603967,3073.7,3073.4,0.0498884]
["bitfinex","ETHUSD",1720310246695,1.12603967,3073.6,3073.5,0.04988513]
["bitfinex","ETHUSD",1720310246992,1.67603967,3073.6,3073.3,8.78169]
["bitfinex","ETHUSD",1720310247168,1.67603967,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720310247169,0.55,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720310247594,0.55,3073.7,3073.4,3.25372]
["bitfinex","ETHUSD",1720310247969,1.12602467,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720310248168,0.55,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720310248369,0.55,3073.7,3073.4,3.25372]
["bitfinex","ETHUSD",1720310248603,1.12601157,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720310248767,0.55,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720310248974,0.55,3073.8,3073.4,3.25372]
["bitfinex","ETHUSD",1720310249281,1.12602327,3073.7,3073.4,3.25372]
["bitfinex","ETHUSD",1720310249503,1.67602327,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720310249664,0.55,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720310249869,0.55,3073.8,3073.4,3.25372]
["bitfinex","ETHUSD",1720310250065,1.12602409,3073.7,3073.4,3.25372]
["bitfinex","ETHUSD",1720310250313,1.67602409,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720310250487,0.55,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720310250687,0.55,3073.8,3073.5,3.25361]
["bitfinex","ETHUSD",1720310250901,1.12601808,3073.7,3073.5,3.25361]
["bitfinex","ETHUSD",1720310251071,1.67601808,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720310251273,1.126002,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720310251488,1.676002,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720310253074,1.126002,3073.6,3073.5,6.50722]
["bitfinex","ETHUSD",1720310254421,1.36167299,3073.8,3073.6,3.25347]
["bitfinex","ETHUSD",1720310254715,1.12600377,3073.7,3073.6,3.25347]
["bitfinex","ETHUSD",1720310254873,1.36167299,3073.8,3073.6,3.25347]
["bitfinex","ETHUSD",1720310255103,1.12600732,3073.7,3073.6,3.25347]
["bitfinex","ETHUSD",1720310256122,3.38356026,3073.7,3073.6,3.25347]
["bitfinex","ETHUSD",1720310257643,3.38356026,3073.7,3073.5,3.25359]
["bitfinex","ETHUSD",1720310257798,1.70674419,3073.8,3073.6,0.04631821]
["bitfinex","ETHUSD",1720310257998,2.02190561,3073.7,3073.6,0.04631821]
["bitfinex","ETHUSD",1720310259706,3.3874402,3073.7,3073.6,0.04631821]
["bitfinex","ETHUSD",1720310259907,2.02190561,3073.7,3073.6,0.04631821]
["bitfinex","ETHUSD",1720310261146,0.33948196,3073.9,3073.6,0.04631821]
["bitfinex","ETHUSD",1720310261309,0.33948196,3073.9,3073.5,3.25354]
["bitfinex","ETHUSD",1720310261310,4.27906392,3073.8,3073.5,3.25354]
["bitfinex","ETHUSD",1720310261504,1.36575085,3073.6,3073.5,3.25354]
["bitfinex","ETHUSD",1720310261735,3.38764052,3073.6,3073.5,3.29981299]
["bitfinex","ETHUSD",1720310264441,1.36575085,3073.6,3073.5,3.29981299]
["bitfinex","ETHUSD",1720310264613,3.38764739,3073.6,3073.5,3.29981299]
["bitfinex","ETHUSD",1720310264947,3.38799797,3073.6,3073.5,3.29981299]
["bitfinex","ETHUSD",1720310265543,2.02189924,3073.6,3073.5,3.29981299]
["bitfinex","ETHUSD",1720310265745,3.38814499,3073.6,3073.5,3.29981299]
["bitfinex","ETHUSD",1720310266043,2.02189999,3073.6,3073.5,3.29981299]
["bitfinex","ETHUSD",1720310267556,2.02189999,3073.6,3073.5,0.04627299]
["bitfinex","ETHUSD",1720310267854,2.02191646,3073.6,3073.5,0.04627299]
["bitfinex","ETHUSD",1720310268217,5.37420395,3073.6,3073.5,0.04627299]
["bitfinex","ETHUSD",1720310268554,5.37420395,3073.6,3073.5,0.04627056]
["bitfinex","ETHUSD",1720310268715,5.37420395,3073.6,3073.1,3.25397]
["bitfinex","ETHUSD",1720310268716,5.37420395,3073.6,3073.1,6.50794]
["bitfinex","ETHUSD",1720310268916,1.36658586,3073.3,3073.2,0.04628039]
["bitfinex","ETHUSD",1720310269150,3.38850232,3073.3,3073.2,3.30021039]
["bitfinex","ETHUSD",1720310269527,3.38850232,3073.3,3073.2,0.04628039]
["bitfinex","ETHUSD",1720310270247,4.33871646,3073.3,3073.2,0.04628039]
["bitfinex","ETHUSD",1720310270449,4.88871646,3073.3,3072.9,3.2542]
["bitfinex","ETHUSD",1720310270637,1.36677728,3073.1,3072.9,3.25418]
["bitfinex","ETHUSD",1720310270837,0.895895,3073.0,3072.9,3.25418]
["bitfinex","ETHUSD",1720310271136,2.02230892,3073.0,3072.9,3.25418]
["bitfinex","ETHUSD",1720310271548,0.8960843,3073.0,3072.9,3.25418]
["bitfinex","ETHUSD",1720310271718,3.38911278,3073.0,3072.9,3.30050659]
["bitfinex","ETHUSD",1720310272353,2.26287111,3073.0,3072.9,3.30050659]
["bitfinex","ETHUSD",1720310272554,0.8960843,3073.0,3072.9,3.30050659]
["bitfinex","ETHUSD",1720310272764,1.36678681,3073.2,3072.9,3.30050659]
["bitfinex","ETHUSD",1720310272971,3.38906265,3073.1,3072.9,6.55468659]
["bitfinex","ETHUSD",1720310273132,1.36678681,3073.1,3072.9,3.30050659]
["bitfinex","ETHUSD",1720310274727,1.36637725,3073.1,3072.9,3.30050659]
["bitfinex","ETHUSD",1720310274980,5.70552094,3073.0,3072.9,0.04632659]
["bitfinex","ETHUSD",1720310275128,4.88914369,3073.0,3072.9,0.04632659]
["bitfinex","ETHUSD",1720310275328,4.88914369,3073.0,3072.5,3.25461]
["bitfinex","ETHUSD",1720310275570,1.36625028,3072.8,3072.6,0.04642374]
["bitfinex","ETHUSD",1720310276074,1.36625028,3072.8,3072.6,3.30097374]
["bitfinex","ETHUSD",1720310276371,1.36625028,3072.9,3072.6,3.30097374]
["bitfinex","ETHUSD",1720310276520,0.89619503,3072.8,3072.6,3.30097374]
["bitfinex","ETHUSD",1720310277365,1.36625028,3072.9,3072.6,3.30097374]
["bitfinex","ETHUSD",1720310278439,1.36625028,3072.9,3072.6,3.20322012]
["bitfinex","ETHUSD",1720310278793,1.36625028,3072.9,3072.7,0.04491182]
["bitfinex","ETHUSD",1720310278947,0.89621887,3072.8,3072.7,0.04491182]
["bitfinex","ETHUSD",1720310279150,5.7056173,3072.8,3072.7,0.04491182]
["bitfinex","ETHUSD",1720310279357,4.88936702,3072.8,3072.3,3.25483]
["bitfinex","ETHUSD",1720310279669,2.81142689,3072.7,3072.3,3.25483]
["bitfinex","ETHUSD",1720310279873,0.89628089,3072.6,3072.1,6.5101]
["bitfinex","ETHUSD",1720310280077,0.55,3072.5,3072.1,6.5101]
["bitfinex","ETHUSD",1720310280388,0.55,3072.5,3072.2,3.25498]
["bitfinex","ETHUSD",1720310280887,0.55,3072.6,3072.4,3.2547]
["bitfinex","ETHUSD",1720310281041,7.39,3072.9,3072.7,3.25436]
["bitfinex","ETHUSD",1720310281242,7.39,3072.9,3072.8,6.50872]
["bitfinex","ETHUSD",1720310281483,7.39,3072.9,3072.6,3.2055]
["bitfinex","ETHUSD",1720310281484,1.7073874,3073.0,3072.9,8.767]
["bitfinex","ETHUSD",1720310286005,1.7073874,3073.0,3072.9,8.8119756]
["bitfinex","ETHUSD",1720310286207,8.75490759,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720310286361,8.75490759,3073.4,3073.3,0.04496249]
["bitfinex","ETHUSD",1720310286556,2.81090924,3073.4,3073.3,0.04496249]
["bitfinex","ETHUSD",1720310286786,1.44600023,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720310286956,1.91490901,3073.4,3073.3,0.04496249]
["bitfinex","ETHUSD",1720310287159,1.4459931,3073.4,3073.3,0.04496249]
["bitfinex","ETHUSD",1720310287467,2.81090211,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720310287673,0.55,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720310287909,0.55,3073.4,3073.3,0.04496249]
["bitfinex","ETHUSD",1720310288062,1.44598454,3073.4,3073.3,0.04496249]
["bitfinex","ETHUSD",1720310288263,1.44598454,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720310288264,0.55,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720310288759,0.55,3073.4,3073.3,0.04496249]
["bitfinex","ETHUSD",1720310289002,1.44598796,3073.4,3073.3,0.04496249]
["bitfinex","ETHUSD",1720310289170,1.44598796,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720310289370,0.55,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720310289705,0.55,3073.4,3073.3,0.04496249]
["bitfinex","ETHUSD",1720310290298,0.55,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720310290592,0.55,3073.4,3073.3,0.04496249]
["bitfinex","ETHUSD",1720310290895,0.55,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720310291103,1.44598313,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720310291399,1.914925,3073.4,3073.3,0.04496249]
["bitfinex","ETHUSD",1720310291621,3.93704584,3073.4,3073.3,0.04496249]
["bitfinex","ETHUSD",1720310291761,3.93704584,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720310291958,1.914925,3073.4,3073.2,3.25393]
["bitfinex","ETHUSD",1720310292274,1.914925,3073.4,3073.3,0.04496249]
["bitfinex","ETHUSD",1720310292472,3.9370675,3073.4,3073.3,0.04496249]
["bitfinex","ETHUSD",1720310292676,0.55,3073.4,3073.2,6.50786]
["bitfinex","ETHUSD",1720310292859,0.55,3073.4,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310293702,1.44598158,3073.4,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310293889,3.93702253,3073.4,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310294097,0.55,3073.4,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310294676,1.36492786,3073.6,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310294886,0.55,3073.5,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310295314,1.91492786,3073.5,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310299607,0.55,3073.5,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310299907,1.36514593,3073.5,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310300103,0.55,3073.4,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310302889,1.44594926,3073.4,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310303086,0.55,3073.4,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310303287,1.44597722,3073.4,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310303490,1.4459772,3073.4,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310304391,1.44596967,3073.4,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310305122,1.44596647,3073.4,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310305325,1.44596565,3073.4,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310305506,0.89596565,3073.4,3073.3,3.29879249]
["bitfinex","ETHUSD",1720310305682,1.36514593,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720310305882,1.36514593,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720310306184,2.57193572,3073.6,3073.5,3.29836461]
["bitfinex","ETHUSD",1720310306403,2.57191617,3073.6,3073.5,3.29836461]
["bitfinex","ETHUSD",1720310306716,0.55,3073.6,3073.5,3.29836461]
["bitfinex","ETHUSD",1720310306906,1.36514593,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720310307082,3.93703097,3073.7,3073.6,3.25351]
["bitfinex","ETHUSD",1720310307282,3.93703097,3073.7,3073.6,3.29826134]
["bitfinex","ETHUSD",1720310308319,2.57188504,3073.7,3073.6,3.29826134]
["bitfinex","ETHUSD",1720310308619,3.93716222,3073.7,3073.6,3.29826134]
["bitfinex","ETHUSD",1720310309398,3.04128404,3073.7,3073.6,3.29826134]
["bitfinex","ETHUSD",1720310309621,3.93716524,3073.7,3073.6,3.29826134]
["bitfinex","ETHUSD",1720310311116,3.38716524,3073.7,3073.6,9.04437134]
["bitfinex","ETHUSD",1720310311343,1.12600686,3073.7,3073.6,9.04437134]
["bitfinex","ETHUSD",1720310311720,1.36527718,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720310312022,3.93695691,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720310312621,1.91499365,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720310312918,1.91499365,3073.9,3073.8,3.29800599]
["bitfinex","ETHUSD",1720310313129,3.93670775,3073.9,3073.8,3.29800599]
["bitfinex","ETHUSD",1720310313491,3.93670775,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720310314128,3.93670722,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720310314824,1.67592013,3073.9,3073.8,3.2533]
["bitfinex","ETHUSD",1720310315117,1.67592013,3073.9,3073.8,3.29800599]
["bitfinex","ETHUSD",1720310315934,1.67589502,3073.9,3073.8,3.29800599]
["bitfinex","ETHUSD",1720310317223,1.67589502,3073.9,3073.8,6.55130599]
["bitfinex","ETHUSD",1720310317427,0.55,3073.9,3073.8,6.55130599]
["bitfinex","ETHUSD",1720310317727,0.55,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720310317897,1.67588592,3074.0,3073.9,3.25319]
["bitfinex","ETHUSD",1720310318224,1.67588592,3074.0,3073.9,3.29780298]
["bitfinex","ETHUSD",1720310319318,0.55,3074.0,3073.9,3.29780298]
["bitfinex","ETHUSD",1720310319516,1.1258861,3074.0,3073.9,3.29780298]
["bitfinex","ETHUSD",1720310319717,0.55,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720310319914,1.6758856,3074.1,3074.0,3.25309]
["bitfinex","ETHUSD",1720310320117,1.6758856,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310321216,3.93580404,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310321416,3.04003334,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310321616,1.6758856,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310321816,3.04003334,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310322021,3.9358037,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310322334,3.93580182,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310322498,3.04003334,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310322695,3.93576316,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310322948,1.91410696,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310323238,3.9357688,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310324297,3.9357735,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310325310,2.57166654,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310325515,3.93655682,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310325913,1.91489028,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310326113,3.93654506,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310326414,3.26429214,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310326612,4.62914429,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310326840,3.26429214,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310327433,4.62910768,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310329240,4.62911578,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310329933,3.26430024,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310330100,4.62905963,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310330298,3.26430024,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310330502,4.62907818,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310332128,4.62906502,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310332305,4.62906206,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310332640,3.50316561,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310332800,4.62906178,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310333006,3.2643191,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310333638,4.62911561,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310334206,4.62909639,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310335520,3.26429988,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310335915,3.26430572,3074.1,3074.0,3.29769971]
["bitfinex","ETHUSD",1720310336744,3.26430572,3074.1,3074.0,0.04460971]
["bitfinex","ETHUSD",1720310336909,5.54170572,3074.1,3074.0,0.04460971]
["bitfinex","ETHUSD",1720310337245,5.54170572,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1720310337406,2.30908766,3073.8,3073.6,3.2535]
["bitfinex","ETHUSD",1720310337607,3.93675679,3073.7,3073.6,3.2535]
["bitfinex","ETHUSD",1720310339043,3.93675679,3073.7,3073.5,3.25354]
["bitfinex","ETHUSD",1720310339044,1.91508766,3073.7,3073.5,3.25354]
["bitfinex","ETHUSD",1720310339245,3.38729036,3073.6,3073.5,3.25354]
["bitfinex","ETHUSD",1720310339412,1.67605847,3073.6,3073.5,3.25354]
["bitfinex","ETHUSD",1720310340433,0.55,3073.6,3073.5,3.25354]
["bitfinex","ETHUSD",1720310340633,5.3378445,3073.6,3073.1,5.55677]
["bitfinex","ETHUSD",1720310340830,0.55,3073.5,3073.3,3.25376]
["bitfinex","ETHUSD",1720310341030,0.55,3073.5,3073.3,3.25375]
["bitfinex","ETHUSD",1720310341230,0.55,3073.5,3073.1,5.55678]
["bitfinex","ETHUSD",1720310341433,1.1260834,3073.4,3073.3,3.25379]
["bitfinex","ETHUSD",1720310341739,0.55,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720310341916,0.55,3073.6,3073.4,3.25372]
["bitfinex","ETHUSD",1720310342668,0.55,3073.6,3073.3,3.25379]
["bitfinex","ETHUSD",1720310342669,0.55,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720310342950,2.57194728,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720310343139,1.67602821,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720310343448,0.55,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720310343818,1.67601642,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720310344152,1.98016147,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720310344355,2.8760611,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720310344517,4.24149517,3073.6,3073.5,3.25361]
["bitfinex","ETHUSD",1720310345257,3.16357912,3073.6,3073.3,3.25379]
["bitfinex","ETHUSD",1720310345449,3.38746087,3073.5,3073.3,3.25373]
["bitfinex","ETHUSD",1720310345628,0.55,3073.4,3073.3,3.25373]
["bitfinex","ETHUSD",1720310346756,0.55,3073.4,3073.3,3.29833597]
["bitfinex","ETHUSD",1720310348629,1.44596726,3073.4,3073.3,3.29833597]
["bitfinex","ETHUSD",1720310351761,0.55,3073.4,3073.3,3.29833597]
["bitfinex","ETHUSD",1720310352061,1.91607271,3073.5,3073.4,3.25372]
["bitfinex","ETHUSD",1720310352363,2.81201677,3073.5,3073.4,3.29835663]
["bitfinex","ETHUSD",1720310353366,2.81201192,3073.5,3073.4,3.29835663]
["bitfinex","ETHUSD",1720310353749,1.44593921,3073.5,3073.4,3.29835663]
["bitfinex","ETHUSD",1720310354332,1.4459128,3073.5,3073.4,3.29835663]
["bitfinex","ETHUSD",1720310354766,2.81198551,3073.5,3073.4,3.29835663]
["bitfinex","ETHUSD",1720310355071,0.55,3073.5,3073.4,3.29835663]
["bitfinex","ETHUSD",1720310355236,1.44591769,3073.5,3073.4,3.29835663]
["bitfinex","ETHUSD",1720310355634,1.44592058,3073.5,3073.4,3.29835663]
["bitfinex","ETHUSD",1720310356454,0.55,3073.5,3073.4,3.29835663]
["bitfinex","ETHUSD",1720310357034,1.44592124,3073.5,3073.4,3.29835663]
["bitfinex","ETHUSD",1720310357364,0.55,3073.5,3073.4,3.29835663]
["bitfinex","ETHUSD",1720310357575,1.44591578,3073.5,3073.4,3.29835663]
["bitfinex","ETHUSD",1720310358473,1.44592037,3073.5,3073.4,3.29835663]
["bitfinex","ETHUSD",1720310358647,2.81181517,3073.5,3073.4,3.29835663]
["bitfinex","ETHUSD",1720310358858,2.81181517,3073.5,3073.4,0.04463663]
["bitfinex","ETHUSD",1720310358859,6.86021355,3073.5,3073.4,0.04463663]
["bitfinex","ETHUSD",1720310359036,6.43831875,3073.5,3073.4,0.04463663]
["bitfinex","ETHUSD",1720310359240,8.14568124,3073.5,3073.1,3.25403]
["bitfinex","ETHUSD",1720310359441,1.36585135,3073.3,3073.1,3.25403]
["bitfinex","ETHUSD",1720310359765,1.44592037,3073.2,3073.1,3.25403]
["bitfinex","ETHUSD",1720310360237,1.00191342,3073.2,3072.9,3.25416]
["bitfinex","ETHUSD",1720310360435,5.8758728,3073.1,3072.8,3.25435]
["bitfinex","ETHUSD",1720310360632,1.44578492,3073.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720310360869,1.91585135,3073.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720310361257,0.55,3073.0,3072.8,3.25435]
["bitfinex","ETHUSD",1720310361770,0.55,3073.0,3072.9,0.04474516]
["bitfinex","ETHUSD",1720310362082,2.57205746,3073.0,3072.9,0.04474516]
["bitfinex","ETHUSD",1720310362367,0.55,3073.0,3072.9,0.04474516]
["bitfinex","ETHUSD",1720310362569,4.46870897,3073.0,3072.9,0.04474516]
["bitfinex","ETHUSD",1720310362936,5.83309747,3073.0,3072.6,3.25451]
["bitfinex","ETHUSD",1720310363137,2.02197165,3072.9,3072.7,0.04486571]
["bitfinex","ETHUSD",1720310363366,0.55,3072.8,3072.7,0.04486571]
["bitfinex","ETHUSD",1720310363549,2.8583885,3073.0,3072.7,0.04486571]
["bitfinex","ETHUSD",1720310364376,3.60876609,3073.0,3072.7,0.04486571]
["bitfinex","ETHUSD",1720310364740,3.60876609,3073.0,3072.4,6.50944]
["bitfinex","ETHUSD",1720310365054,3.60745824,3073.0,3072.5,0.04487227]
["bitfinex","ETHUSD",1720310365677,2.24437759,3073.0,3072.5,0.04487227]
["bitfinex","ETHUSD",1720310366658,1.12637792,3072.9,3072.5,0.04487227]
["bitfinex","ETHUSD",1720310366860,0.55,3072.8,3072.5,0.04487227]
["bitfinex","ETHUSD",1720310367052,3.60745824,3073.0,3072.5,0.04487227]
["bitfinex","ETHUSD",1720310367248,1.1053349,3072.9,3072.5,0.04487227]
["bitfinex","ETHUSD",1720310367441,0.55,3072.8,3072.5,0.04487227]
["bitfinex","ETHUSD",1720310367972,0.944,3072.6,3072.5,0.04487227]
["bitfinex","ETHUSD",1720310368149,1.494,3072.6,3072.5,0.04487227]
["bitfinex","ETHUSD",1720310368483,0.55,3072.6,3072.3,3.25486]
["bitfinex","ETHUSD",1720310368679,0.55,3072.6,3072.5,0.04498385]
["bitfinex","ETHUSD",1720310368884,0.55,3072.6,3072.4,3.29976713]
["bitfinex","ETHUSD",1720310369061,0.55,3072.6,3072.5,0.04498385]
["bitfinex","ETHUSD",1720310369673,4.3843349,3072.9,3072.5,0.04498385]
["bitfinex","ETHUSD",1720310369674,0.55,3072.8,3072.5,0.04498385]
["bitfinex","ETHUSD",1720310370480,1.58020331,3072.8,3072.5,0.04498385]
["bitfinex","ETHUSD",1720310370682,1.58020331,3072.8,3072.2,6.50996]
["bitfinex","ETHUSD",1720310370884,1.58020331,3072.8,3072.6,0.04499271]
["bitfinex","ETHUSD",1720310371089,1.58020331,3072.8,3072.3,3.25489]
["bitfinex","ETHUSD",1720310371692,1.58020331,3072.8,3072.4,0.04499926]
["bitfinex","ETHUSD",1720310371888,0.63043493,3072.7,3072.4,0.04499926]
["bitfinex","ETHUSD",1720310372063,0.55,3072.6,3072.4,0.04499926]
["bitfinex","ETHUSD",1720310372465,0.55,3072.7,3072.4,0.04499926]
["bitfinex","ETHUSD",1720310373790,3.279,3072.5,3072.4,0.04499926]
["bitfinex","ETHUSD",1720310373966,9.57156543,3072.5,3072.4,0.04499926]
["bitfinex","ETHUSD",1720310374285,14.84453267,3072.5,3071.8,3.25532]
["bitfinex","ETHUSD",1720310374485,0.944,3072.3,3071.8,3.25532]
["bitfinex","ETHUSD",1720310374801,0.55,3072.2,3071.9,0.0436428]
["bitfinex","ETHUSD",1720310376800,0.944,3072.1,3071.9,0.0436428]
["bitfinex","ETHUSD",1720310376999,0.55,3072.0,3071.9,0.0436428]
["bitfinex","ETHUSD",1720310377302,0.55,3072.0,3071.7,3.25551]
["bitfinex","ETHUSD",1720310377703,0.55,3072.0,3071.8,0.04364608]
["bitfinex","ETHUSD",1720310378005,0.55,3072.0,3071.7,3.25551]
["bitfinex","ETHUSD",1720310378177,0.55,3072.0,3071.9,0.0436428]
["bitfinex","ETHUSD",1720310378506,0.55,3072.0,3071.7,3.25551]
["bitfinex","ETHUSD",1720310378926,0.55,3072.0,3071.8,0.04364608]
["bitfinex","ETHUSD",1720310379200,0.55,3072.0,3071.7,3.25551]
["bitfinex","ETHUSD",1720310379368,0.55,3072.0,3071.9,0.0436428]
["bitfinex","ETHUSD",1720310379573,0.55,3072.0,3071.8,0.04364608]
["bitfinex","ETHUSD",1720310379773,2.335,3071.9,3071.7,3.25551]
["bitfinex","ETHUSD",1720310380706,0.55,3071.8,3071.4,3.25579]
["bitfinex","ETHUSD",1720310381679,2.335,3071.7,3071.4,3.25579]
["bitfinex","ETHUSD",1720310381902,0.55,3071.6,3071.4,3.25579]
["bitfinex","ETHUSD",1720310382320,0.55,3071.6,3071.2,6.51201]
["bitfinex","ETHUSD",1720310382524,0.55,3071.6,3071.3,3.25593]
["bitfinex","ETHUSD",1720310383443,0.55,3071.6,3071.4,3.25583]
["bitfinex","ETHUSD",1720310383593,1.494,3071.8,3071.4,3.25583]
["bitfinex","ETHUSD",1720310385121,1.494,3071.8,3071.0,2.393]
["bitfinex","ETHUSD",1720310387522,1.94917816,3071.8,3071.0,2.393]
["bitfinex","ETHUSD",1720310389707,0.944,3071.2,3070.7,2.3846]
["bitfinex","ETHUSD",1720310390092,2.3385,3071.7,3070.7,2.3846]
["bitfinex","ETHUSD",1720310390315,0.55,3071.6,3070.7,2.3846]
["bitfinex","ETHUSD",1720310390507,0.33988157,3072.0,3069.6,0.51051956]
["bitfinex","ETHUSD",1720310390508,2.67838157,3072.0,3071.0,2.3846]
["bitfinex","ETHUSD",1720310391226,0.944,3071.9,3071.0,2.3846]
["bitfinex","ETHUSD",1720310391405,1.30623816,3071.9,3071.0,2.3846]
["bitfinex","ETHUSD",1720310391726,1.30623816,3071.9,3071.1,0.04423944]
["bitfinex","ETHUSD",1720310392025,0.55,3071.8,3071.1,0.04423944]
["bitfinex","ETHUSD",1720310392620,2.3385,3071.6,3071.1,0.04423944]
["bitfinex","ETHUSD",1720310392822,0.55,3071.5,3071.1,0.04423944]
["bitfinex","ETHUSD",1720310393023,0.93325,3071.5,3071.0,2.3846]
["bitfinex","ETHUSD",1720310393225,0.93325,3071.5,3071.2,0.04419245]
["bitfinex","ETHUSD",1720310393408,0.93325,3071.5,3071.1,0.04419573]
["bitfinex","ETHUSD",1720310393603,0.93325,3071.5,3071.3,0.04418917]
["bitfinex","ETHUSD",1720310393816,0.93325,3071.5,3071.2,0.04420945]
["bitfinex","ETHUSD",1720310394018,0.93325,3071.5,3071.0,2.3846]
["bitfinex","ETHUSD",1720310394227,0.93325,3071.5,3071.3,0.04420617]
["bitfinex","ETHUSD",1720310394397,0.93325,3071.5,3071.0,2.3846]
["bitfinex","ETHUSD",1720310394729,0.93325,3071.5,3071.1,0.04421273]
["bitfinex","ETHUSD",1720310394895,0.93325,3071.5,3071.0,2.3846]
["bitfinex","ETHUSD",1720310395099,0.93325,3071.5,3071.1,0.04422244]
["bitfinex","ETHUSD",1720310395327,0.55,3071.5,3071.0,2.3846]
["bitfinex","ETHUSD",1720310395527,4.28388157,3072.0,3071.1,0.04422244]
["bitfinex","ETHUSD",1720310395730,3.0,3072.0,3071.2,2.3846]
["bitfinex","ETHUSD",1720310395908,3.62248807,3072.1,3071.3,0.04421831]
["bitfinex","ETHUSD",1720310396099,3.0,3072.0,3071.2,2.3846]
["bitfinex","ETHUSD",1720310396304,3.04073688,3072.1,3071.2,2.3846]
["bitfinex","ETHUSD",1720310396531,3.98473688,3072.1,3071.2,2.3846]
["bitfinex","ETHUSD",1720310397124,0.55,3072.0,3071.2,2.3846]